{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":147900,"rows_kept":147900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585615020,137.69,75249.58,0.0,-0.37058,3e-05,29.75803]
[1776585621935,137.69,75239.66,0.0,-0.37092,3e-05,29.76309]
[1776585626971,137.69,75242.65,0.0,-0.37082,3e-05,29.76157]
[1776585628986,137.69,75226.13,0.0,-0.3714,3e-05,29.76995]
[1776585634024,137.69,75225.18,0.0,-0.37142,3e-05,29.76769]
[1776585639059,137.69,75225.86,0.0,-0.3714,3e-05,29.76734]
[1776585644094,137.69,75215.9,0.0,-0.37175,3e-05,29.77236]
[1776585649129,137.69,75218.9,0.0,-0.37164,3e-05,29.77085]
[1776585654164,137.69,75228.12,0.0,-0.37132,3e-05,29.7662]
[1776585657084,45.0,75236.445,0.0,-0.20894,8e-05,22.62986]
[1776585662089,45.36,75248.56,0.0,-0.20972,8e-05,22.68312]
[1776585667094,45.69,75259.99,0.0,-0.21038,8e-05,22.72839]
[1776585672099,45.99,75258.46,0.0,-0.21192,8e-05,22.82516]
[1776585677104,46.26,75251.525,0.0,-0.21374,8e-05,22.93755]
[1776585682109,46.5,75251.01,0.0,-0.21493,8e-05,23.01106]
[1776585687114,46.72,75253.195,0.0,-0.21578,8e-05,23.06458]
[1776585692119,46.92,75265.29,0.0,-0.21572,8e-05,23.06287]
[1776585697128,47.11,75264.41,0.0,-0.21662,8e-05,23.11844]
[1776585702133,47.27,75259.9,0.0,-0.21773,8e-05,23.18525]
[1776585707138,47.42,75251.955,0.0,-0.21904,8e-05,23.26273]
[1776585712143,47.55,75252.07,0.0,-0.21964,8e-05,23.29943]
[1776585717148,47.68,75251.36,0.0,-0.22025,8e-05,23.33615]
[1776585722153,47.79,75251.41,0.0,-0.22074,8e-05,23.36614]
[1776585725156,47.85,75269.415,0.0,-0.2196,8e-05,23.30242]
[1776585730161,47.95,75298.085,0.0,-0.21778,8e-05,23.20018]
[1776585735166,48.03,75289.185,0.0,-0.21886,8e-05,23.26369]
[1776585740171,48.11,75274.74,0.0,-0.22034,8e-05,23.34931]
[1776585742173,48.14,75256.005,0.0,-0.22194,8e-05,23.4402]
[1776585747178,48.21,75268.265,0.0,-0.22128,8e-05,23.40433]
[1776585752183,48.27,75257.355,0.0,-0.22239,8e-05,23.46592]
[1776585757188,48.33,75258.505,0.0,-0.22255,8e-05,23.47583]
[1776585762193,48.38,75268.265,0.0,-0.22202,8e-05,23.44649]
[1776585768199,48.43,75267.7,0.0,-0.2223,8e-05,23.46364]
[1776585774007,48.48,75267.21,0.0,-0.22256,8e-05,23.47884]
[1776585779042,48.52,75266.665,0.0,-0.22276,8e-05,23.491]
[1776585784215,48.55,75266.47,0.0,-0.22293,8e-05,23.50072]
[1776585789220,48.58,75271.635,0.0,-0.22266,8e-05,23.4862]
[1776585795154,48.62,75269.215,0.0,-0.22299,8e-05,23.50542]
[1776585800189,48.64,75265.105,0.0,-0.22342,8e-05,23.52977]
[1776585805224,48.66,75265.095,0.0,-0.22351,8e-05,23.53558]
[1776585810243,48.68,75267.245,0.0,-0.22343,8e-05,23.5314]
[1776585815248,48.7,75267.005,0.0,-0.22351,8e-05,23.53396]
[1776585821254,48.72,75266.275,0.0,-0.22365,8e-05,23.5421]
[1776585826259,48.74,75263.095,0.0,-0.22396,8e-05,23.5596]
[1776585831264,48.75,75259.265,0.0,-0.22431,8e-05,23.5795]
[1776585836268,48.76,75252.345,0.0,-0.2249,8e-05,23.61242]
[1776585841273,48.77,75253.665,0.0,-0.22484,8e-05,23.60927]
[1776585846278,48.78,75255.595,0.0,-0.22473,8e-05,23.60318]
[1776585848572,48.78,75255.85,0.0,-0.22472,8e-05,23.6029]
[1776585849281,48.78,75256.445,0.0,-0.22468,8e-05,23.60073]
[1776585853540,48.79,75257.42,0.0,-0.22463,8e-05,23.598]
[1776585854286,48.79,75257.68,0.0,-0.22462,8e-05,23.59722]
[1776585854608,48.79,75257.68,0.0,-0.22462,8e-05,23.59722]
[1776585856288,48.79,75257.87,0.0,-0.22462,8e-05,23.59708]
[1776585857017,48.79,75257.87,0.0,-0.22462,8e-05,23.59708]
[1776585857117,48.79,75257.87,0.0,-0.22462,8e-05,23.5974]
[1776585859198,48.8,75258.04,0.0,-0.22461,8e-05,23.59698]
[1776585859291,48.8,75254.345,0.0,-0.22491,8e-05,23.61329]
[1776585863006,48.8,75250.035,0.0,-0.22525,8e-05,23.63253]
[1776585863107,48.8,75250.035,0.0,-0.22526,8e-05,23.63307]
[1776585863513,48.8,75250.035,0.0,-0.22526,8e-05,23.63307]
[1776585864296,48.8,75249.5,0.0,-0.22531,8e-05,23.63564]
[1776585864519,48.8,75249.5,0.0,-0.22531,8e-05,23.63564]
[1776585865297,48.8,75249.185,0.0,-0.22534,8e-05,23.63725]
[1776585870302,48.81,75246.795,0.0,-0.22554,8e-05,23.64868]
[1776585873305,48.81,75236.73,0.0,-0.22632,8e-05,23.6896]
[1776585873551,48.81,75236.73,0.0,-0.22632,8e-05,23.6896]
[1776585874306,48.81,75236.26,0.0,-0.22636,8e-05,23.69181]
[1776585874613,48.81,75236.26,0.0,-0.22636,8e-05,23.69181]
[1776585875307,48.81,75236.15,0.0,-0.22637,8e-05,23.69247]
[1776585880312,48.81,75235.07,0.0,-0.22647,8e-05,23.69795]
[1776585883539,48.82,75233.81,0.0,-0.22658,8e-05,23.70383]
[1776585884316,48.82,75233.015,0.0,-0.22664,8e-05,23.7074]
[1776585884584,48.82,75233.015,0.0,-0.22664,8e-05,23.7074]
[1776585885317,48.82,75232.765,0.0,-0.22666,8e-05,23.70862]
[1776585890231,48.82,75232.225,0.0,-0.22671,8e-05,23.71135]
[1776585890322,48.82,75231.875,0.0,-0.22674,8e-05,23.7131]
[1776585893523,48.82,75232.46,0.0,-0.2267,8e-05,23.71094]
[1776585894326,48.82,75232.355,0.0,-0.22671,8e-05,23.7115]
[1776585899331,48.82,75231.64,0.0,-0.22678,8e-05,23.71511]
[1776585903589,48.82,75233.07,0.0,-0.22667,8e-05,23.70932]
[1776585904664,48.82,75233.07,0.0,-0.22667,8e-05,23.70932]
[1776585905337,48.83,75231.995,0.0,-0.22676,8e-05,23.71413]
[1776585910342,48.83,75230.195,0.0,-0.22691,8e-05,23.72229]
[1776585915347,48.83,75230.055,0.0,-0.22693,8e-05,23.72324]
[1776585918984,48.83,75229.045,0.0,-0.22701,8e-05,23.72777]
[1776585919351,48.83,75228.94,0.0,-0.22702,8e-05,23.72829]
[1776585921353,48.83,75219.805,0.0,-0.22774,8e-05,23.7677]
[1776585924564,48.83,75217.305,0.0,-0.22794,8e-05,23.7786]
[1776585925357,48.89,75220.63,0.0,-0.22793,8e-05,23.77933]
[1776585930362,49.17,75223.56,0.0,-0.2289,8e-05,23.83704]
[1776585933572,49.33,75223.93,0.0,-0.22951,8e-05,23.87081]
[1776585934366,49.38,75225.14,0.0,-0.22963,8e-05,23.87795]
[1776585934644,49.38,75225.14,0.0,-0.22963,8e-05,23.87795]
[1776585935367,49.42,75225.095,0.0,-0.22984,8e-05,23.89014]
[1776585937483,49.52,75227.08,0.0,-0.23008,8e-05,23.90496]
[1776585938370,49.56,75227.425,0.0,-0.23025,8e-05,23.91473]
[1776585943225,49.7,75230.185,0.0,-0.23059,8e-05,23.93538]
[1776585943327,49.78,75230.185,0.0,-0.23094,8e-05,23.95571]
[1776585943516,49.78,75230.185,0.0,-0.23094,8e-05,23.95571]
[1776585944200,49.82,75230.185,0.0,-0.23111,8e-05,23.96555]
[1776585949381,50.01,75228.695,0.0,-0.23202,8e-05,24.01779]
[1776585953559,50.15,75228.345,0.0,-0.23263,8e-05,24.05258]
[1776585954386,50.19,75227.68,0.0,-0.23282,8e-05,24.06322]
[1776585954559,50.19,75227.68,0.0,-0.23282,8e-05,24.06322]
[1776585955279,50.22,75227.68,0.0,-0.23295,8e-05,24.07094]
[1776585960315,50.37,75223.945,0.0,-0.23387,8e-05,24.12242]
[1776585963591,50.46,75223.445,0.0,-0.23426,8e-05,24.14432]
[1776585964343,50.48,75223.445,0.0,-0.23437,8e-05,24.15066]
[1776585964632,50.48,75223.445,0.0,-0.23437,8e-05,24.15066]
[1776585965350,50.51,75223.445,0.0,-0.23448,8e-05,24.15686]
[1776585970386,50.64,75227.545,0.0,-0.23467,8e-05,24.16928]
[1776585973592,50.71,75228.565,0.0,-0.23488,8e-05,24.1812]
[1776585974406,50.73,75228.825,0.0,-0.23495,8e-05,24.18527]
[1776585974657,50.73,75228.825,0.0,-0.23495,8e-05,24.18527]
[1776585975407,50.75,75224.245,0.0,-0.23539,8e-05,24.20885]
[1776585980412,50.85,75221.88,0.0,-0.23598,8e-05,24.24192]
[1776585983660,50.91,75222.77,0.0,-0.23614,8e-05,24.25128]
[1776585984672,50.91,75222.77,0.0,-0.23614,8e-05,24.25128]
[1776585985417,50.95,75223.05,0.0,-0.23627,8e-05,24.25834]
[1776585990422,51.03,75225.625,0.0,-0.23641,8e-05,24.26706]
[1776585995427,51.11,75227.565,0.0,-0.23655,8e-05,24.2734]
[1776586000432,51.17,75228.67,0.0,-0.23674,8e-05,24.28462]
[1776586003435,51.21,75237.185,0.0,-0.23624,8e-05,24.25931]
[1776586003995,51.21,75237.185,0.0,-0.23624,8e-05,24.25931]
[1776586004436,51.23,75238.125,0.0,-0.23622,8e-05,24.25836]
[1776586009441,51.29,75238.915,0.0,-0.23639,8e-05,24.26855]
[1776586009816,51.29,75238.915,0.0,-0.23639,8e-05,24.26855]
[1776586010442,51.3,75238.995,0.0,-0.23643,8e-05,24.27075]
[1776586013573,51.33,75239.06,0.0,-0.23656,8e-05,24.27777]
[1776586014446,51.34,75240.735,0.0,-0.23647,8e-05,24.27343]
[1776586014578,51.34,75240.735,0.0,-0.23647,8e-05,24.27343]
[1776586015447,51.35,75241.42,0.0,-0.23646,8e-05,24.27299]
[1776586020452,51.4,75240.105,0.0,-0.23675,8e-05,24.28906]
[1776586025457,51.44,75240.59,0.0,-0.23689,8e-05,24.29699]
[1776586030462,51.48,75241.025,0.0,-0.23702,8e-05,24.30429]
[1776586033568,51.5,75244.725,0.0,-0.23682,8e-05,24.29468]
[1776586034466,51.51,75248.65,0.0,-0.23655,8e-05,24.28073]
[1776586039471,51.55,75254.61,0.0,-0.23624,8e-05,24.2649]
[1776586043475,51.57,75263.625,0.0,-0.23566,8e-05,24.23495]
[1776586044577,51.58,75262.355,0.0,-0.23578,8e-05,24.24142]
[1776586045477,51.59,75261.77,0.0,-0.23585,8e-05,24.24514]
[1776586050482,51.61,75257.32,0.0,-0.23631,8e-05,24.26942]
[1776586053613,51.63,75254.495,0.0,-0.23657,8e-05,24.28116]
[1776586054486,51.64,75252.27,0.0,-0.23676,8e-05,24.29114]
[1776586059491,51.66,75248.395,0.0,-0.23715,8e-05,24.31194]
[1776586063596,51.68,75247.575,0.0,-0.23728,8e-05,24.31919]
[1776586064672,51.68,75247.575,0.0,-0.23728,8e-05,24.31919]
[1776586065497,51.69,75244.895,0.0,-0.23752,8e-05,24.33166]
[1776586070501,51.71,75241.7,0.0,-0.23784,8e-05,24.34863]
[1776586074639,51.72,75241.965,0.0,-0.23788,8e-05,24.35089]
[1776586074971,51.72,75241.965,0.0,-0.23788,8e-05,24.35089]
[1776586075506,51.73,75241.895,0.0,-0.2379,8e-05,24.35198]
[1776586078838,51.73,75242.29,0.0,-0.2379,8e-05,24.35203]
[1776586078859,51.73,75242.29,0.0,-0.2379,8e-05,24.35203]
[1776586078863,51.73,75242.29,0.0,-0.2379,8e-05,24.35203]
[1776586078883,51.73,75242.29,0.0,-0.2379,8e-05,24.35203]
[1776586079384,51.62,75242.29,0.0,-0.23745,8e-05,24.32727]
[1776586079767,51.62,75242.29,0.0,-0.23745,8e-05,24.32727]
[1776586080511,51.52,75242.635,0.0,-0.23704,8e-05,24.30385]
[1776586084515,51.16,75243.365,0.0,-0.23555,8e-05,24.22015]
[1776586088519,50.86,75249.45,0.0,-0.23386,8e-05,24.12587]
[1776586094525,50.49,75250.41,0.0,-0.23229,8e-05,24.03595]
[1776586099530,50.25,75250.49,0.0,-0.23127,8e-05,23.97693]
[1776586104552,50.05,75259.74,0.0,-0.22974,8e-05,23.89126]
[1776586109557,49.89,75260.145,0.0,-0.22905,8e-05,23.85138]
[1776586115563,49.74,75260.175,0.0,-0.2284,8e-05,23.81115]
[1776586121439,49.63,75265.265,0.0,-0.22752,8e-05,23.76113]
[1776586126475,49.55,75264.95,0.0,-0.22723,8e-05,23.74375]
[1776586131579,49.49,75266.68,0.0,-0.22684,8e-05,23.72122]
[1776586134531,49.46,75255.91,0.0,-0.22752,8e-05,23.75815]
[1776586139587,49.4,75252.64,0.0,-0.22754,8e-05,23.75839]
[1776586140460,49.4,75252.64,0.0,-0.22754,8e-05,23.75839]
[1776586140527,49.39,75252.64,0.0,-0.2275,8e-05,23.75594]
[1776586141479,49.39,75252.64,0.0,-0.2275,8e-05,23.75594]
[1776586141536,49.38,75252.64,0.0,-0.22746,8e-05,23.7536]
[1776586146594,49.34,75253.075,0.0,-0.22725,8e-05,23.7413]
[1776586151599,49.31,75256.94,0.0,-0.22681,8e-05,23.71681]
[1776586156604,49.28,75256.22,0.0,-0.22676,8e-05,23.71362]
[1776586161609,49.26,75250.35,0.0,-0.22712,8e-05,23.73257]
[1776586166614,49.24,75250.12,0.0,-0.22704,8e-05,23.72813]
[1776586171619,49.22,75250.15,0.0,-0.22695,8e-05,23.72043]
[1776586176624,49.21,75250.68,0.0,-0.22685,8e-05,23.71467]
[1776586181629,49.2,75253.275,0.0,-0.2266,8e-05,23.70107]
[1776586186634,49.19,75253.445,0.0,-0.22656,8e-05,23.69857]
[1776586191639,49.18,75245.335,0.0,-0.22715,8e-05,23.73114]
[1776586196644,49.17,75242.33,0.0,-0.22733,8e-05,23.74048]
[1776586201649,49.16,75243.065,0.0,-0.22722,8e-05,23.73454]
[1776586206654,49.15,75244.345,0.0,-0.22709,8e-05,23.72692]
[1776586211659,49.14,75244.905,0.0,-0.22702,8e-05,23.723]
[1776586216664,49.14,75245.795,0.0,-0.22693,8e-05,23.71806]
[1776586220668,49.14,75255.685,0.0,-0.22616,8e-05,23.67576]
[1776586225673,49.14,75255.4,0.0,-0.22621,8e-05,23.67866]
[1776586230680,49.15,75255.505,0.0,-0.22622,8e-05,23.67928]
[1776586235685,49.15,75253.885,0.0,-0.22634,8e-05,23.684]
[1776586240690,49.15,75253.805,0.0,-0.22636,8e-05,23.68497]
[1776586245695,49.16,75253.545,0.0,-0.22639,8e-05,23.68656]
[1776586250700,49.16,75253.33,0.0,-0.22641,8e-05,23.68782]
[1776586255705,49.16,75250.61,0.0,-0.22662,8e-05,23.69945]
[1776586260709,49.16,75251.35,0.0,-0.22656,8e-05,23.69619]
[1776586265714,49.16,75250.78,0.0,-0.22661,8e-05,23.69846]
[1776586270719,49.16,75251.105,0.0,-0.22658,8e-05,23.69693]
[1776586274829,49.16,75250.635,0.0,-0.22661,8e-05,23.69888]
[1776586275724,49.14,75250.84,0.0,-0.22653,8e-05,23.69412]
[1776586278727,49.1,75266.745,0.0,-0.22514,8e-05,23.61641]
[1776586284584,49.06,75276.97,0.0,-0.22414,8e-05,23.56026]
[1776586289739,49.03,75289.71,0.0,-0.22304,8e-05,23.49846]
[1776586292643,49.03,75299.985,0.0,-0.22221,8e-05,23.45]
[1776586297685,49.02,75302.025,0.0,-0.22205,8e-05,23.44069]
[1776586302720,49.03,75307.465,0.0,-0.22164,8e-05,23.41765]
[1776586307755,49.03,75306.64,0.0,-0.22171,8e-05,23.42175]
[1776586312762,49.03,75306.445,0.0,-0.22173,8e-05,23.42294]
[1776586317767,49.03,75304.095,0.0,-0.22191,8e-05,23.433]
[1776586322772,49.03,75303.99,0.0,-0.22191,8e-05,23.433]
[1776586327776,49.03,75303.67,0.0,-0.22193,8e-05,23.43385]
[1776586332781,49.03,75305.77,0.0,-0.22177,8e-05,23.42483]
[1776586337786,49.02,75304.595,0.0,-0.22185,8e-05,23.42955]
[1776586342791,49.02,75305.505,0.0,-0.22178,8e-05,23.42539]
[1776586347796,49.03,75307.07,0.0,-0.22167,8e-05,23.41915]
[1776586352800,49.03,75307.06,0.0,-0.22165,8e-05,23.41617]
[1776586357805,49.03,75306.605,0.0,-0.22169,8e-05,23.41831]
[1776586363811,49.03,75306.69,0.0,-0.22168,8e-05,23.41795]
[1776586369817,49.03,75305.455,0.0,-0.22177,8e-05,23.42287]
[1776586374822,49.02,75306.695,0.0,-0.22167,8e-05,23.4174]
[1776586379827,49.02,75307.25,0.0,-0.22163,8e-05,23.41503]
[1776586384832,49.03,75309.03,0.0,-0.2215,8e-05,23.40754]
[1776586391246,49.03,75311.39,0.0,-0.22132,8e-05,23.39784]
[1776586396844,49.03,75310.075,0.0,-0.22144,8e-05,23.40445]
[1776586401849,49.03,75311.95,0.0,-0.2213,8e-05,23.39665]
[1776586405491,49.03,75313.0,0.0,-0.22123,8e-05,23.3925]
[1776586405540,49.03,75313.0,0.0,-0.22123,8e-05,23.3925]
[1776586406482,49.03,75313.0,0.0,-0.22123,8e-05,23.3925]
[1776586406511,49.03,75313.0,0.0,-0.22123,8e-05,23.3925]
[1776586406854,49.09,75313.57,0.0,-0.22144,8e-05,23.40542]
[1776586411859,49.09,75314.135,0.0,-0.22134,8e-05,23.39783]
[1776586416864,49.08,75314.785,0.0,-0.22127,8e-05,23.39357]
[1776586421871,49.08,75314.42,0.0,-0.22128,8e-05,23.39392]
[1776586427598,49.07,75313.86,0.0,-0.2213,8e-05,23.39518]
[1776586432880,49.07,75313.75,0.0,-0.22129,8e-05,23.3945]
[1776586437886,49.06,75314.45,0.0,-0.22122,8e-05,23.3905]
[1776586443711,49.06,75315.265,0.0,-0.22115,8e-05,23.38647]
[1776586448746,49.06,75318.2,0.0,-0.22093,8e-05,23.37405]
[1776586453782,49.06,75318.71,0.0,-0.2209,8e-05,23.37214]
[1776586458907,49.06,75319.72,0.0,-0.22082,8e-05,23.3681]
[1776586464858,49.07,75319.68,0.0,-0.22083,8e-05,23.36872]
[1776586469894,49.07,75320.01,0.0,-0.22081,8e-05,23.36761]
[1776586474923,49.07,75314.985,0.0,-0.22117,8e-05,23.38581]
[1776586479928,49.06,75317.59,0.0,-0.22097,8e-05,23.37396]
[1776586483932,49.06,75307.005,0.0,-0.22176,8e-05,23.41846]
[1776586488937,49.04,75302.385,0.0,-0.22205,8e-05,23.4346]
[1776586493942,49.03,75300.89,0.0,-0.22211,8e-05,23.43763]
[1776586497946,49.02,75311.49,0.0,-0.22127,8e-05,23.39022]
[1776586502951,49.02,75313.385,0.0,-0.22112,8e-05,23.38186]
[1776586508957,49.02,75312.91,0.0,-0.22115,8e-05,23.38395]
[1776586513962,49.02,75313.52,0.0,-0.22111,8e-05,23.38135]
[1776586518967,49.03,75315.735,0.0,-0.22094,8e-05,23.37193]
[1776586523972,49.03,75314.965,0.0,-0.22101,8e-05,23.37557]
[1776586528977,49.03,75314.14,0.0,-0.22107,8e-05,23.37923]
[1776586533982,49.03,75313.45,0.0,-0.2211,8e-05,23.37889]
[1776586539988,49.02,75312.8,0.0,-0.22115,8e-05,23.38145]
[1776586544993,49.02,75307.08,0.0,-0.22157,8e-05,23.40512]
[1776586549997,49.01,75305.705,0.0,-0.22165,8e-05,23.40941]
[1776586555003,49.01,75305.025,0.0,-0.22167,8e-05,23.41059]
[1776586561009,49.0,75306.22,0.0,-0.22155,8e-05,23.40385]
[1776586566014,49.0,75314.325,0.0,-0.22093,8e-05,23.36886]
[1776586571019,49.0,75313.75,0.0,-0.22099,8e-05,23.37207]
[1776586576024,49.01,75313.74,0.0,-0.221,8e-05,23.37259]
[1776586581029,49.01,75313.945,0.0,-0.22099,8e-05,23.37208]
[1776586586036,49.01,75318.725,0.0,-0.22063,8e-05,23.35197]
[1776586591041,49.02,75319.99,0.0,-0.22054,8e-05,23.34466]
[1776586596046,49.02,75318.255,0.0,-0.22069,8e-05,23.35337]
[1776586601051,49.02,75317.095,0.0,-0.22079,8e-05,23.35902]
[1776586606056,49.02,75316.715,0.0,-0.22082,8e-05,23.36093]
[1776586611061,49.02,75316.98,0.0,-0.22081,8e-05,23.36002]
[1776586616919,49.03,75320.95,0.0,-0.22051,8e-05,23.34345]
[1776586622072,49.03,75320.995,0.0,-0.22052,8e-05,23.3442]
[1776586628078,49.04,75325.55,0.0,-0.2202,8e-05,23.3262]
[1776586634084,49.04,75325.64,0.0,-0.22023,8e-05,23.32759]
[1776586640084,49.05,75327.585,0.0,-0.22011,8e-05,23.32087]
[1776586645103,49.06,75327.94,0.0,-0.2201,8e-05,23.32067]
[1776586650153,49.06,75326.64,0.0,-0.22022,8e-05,23.32731]
[1776586656114,49.06,75326.83,0.0,-0.2202,8e-05,23.32432]
[1776586662120,49.07,75325.89,0.0,-0.22028,8e-05,23.32893]
[1776586664122,49.06,75303.41,0.0,-0.22199,8e-05,23.4252]
[1776586669291,49.04,75301.685,0.0,-0.22202,8e-05,23.42678]
[1776586674326,49.02,75303.185,0.0,-0.22185,8e-05,23.41656]
[1776586679361,49.01,75302.59,0.0,-0.22184,8e-05,23.41585]
[1776586684396,49.0,75303.02,0.0,-0.22176,8e-05,23.4112]
[1776586689431,48.99,75301.795,0.0,-0.22181,8e-05,23.41409]
[1776586694466,48.98,75295.76,0.0,-0.22223,8e-05,23.43735]
[1776586699501,48.96,75290.32,0.0,-0.22258,8e-05,23.45701]
[1776586704535,48.95,75283.63,0.0,-0.22302,8e-05,23.48106]
[1776586709571,48.93,75284.59,0.0,-0.22288,8e-05,23.47284]
[1776586714605,48.92,75285.2,0.0,-0.22276,8e-05,23.46391]
[1776586720178,48.9,75281.075,0.0,-0.22302,8e-05,23.47828]
[1776586725683,48.89,75281.205,0.0,-0.22295,8e-05,23.47411]
[1776586730717,48.88,75274.875,0.0,-0.22338,8e-05,23.49783]
[1776586735752,48.87,75276.695,0.0,-0.22319,8e-05,23.48702]
[1776586741199,48.85,75274.235,0.0,-0.22333,8e-05,23.49485]
[1776586746831,48.85,75284.365,0.0,-0.22253,8e-05,23.44994]
[1776586752210,48.85,75279.63,0.0,-0.22289,8e-05,23.46982]
[1776586757215,48.84,75278.865,0.0,-0.22293,8e-05,23.47218]
[1776586762943,48.84,75275.555,0.0,-0.22315,8e-05,23.48457]
[1776586767978,48.83,75271.91,0.0,-0.2234,8e-05,23.49843]
[1776586773013,48.83,75276.235,0.0,-0.22303,8e-05,23.4754]
[1776586778235,48.83,75280.025,0.0,-0.22274,8e-05,23.45908]
[1776586784090,48.83,75280.595,0.0,-0.22271,8e-05,23.45716]
[1776586789125,48.83,75281.05,0.0,-0.22268,8e-05,23.45561]
[1776586794161,48.83,75277.47,0.0,-0.22295,8e-05,23.47092]
[1776586799197,48.83,75279.645,0.0,-0.22278,8e-05,23.46133]
[1776586804264,48.83,75279.57,0.0,-0.22279,8e-05,23.46184]
[1776586809267,48.83,75279.62,0.0,-0.22278,8e-05,23.46163]
[1776586814277,48.83,75279.725,0.0,-0.22278,8e-05,23.4612]
[1776586820219,48.83,75280.29,0.0,-0.22273,8e-05,23.45876]
[1776586825294,48.83,75266.325,0.0,-0.22381,8e-05,23.51872]
[1776586830299,48.81,75264.23,0.0,-0.22391,8e-05,23.52421]
[1776586835304,48.8,75259.51,0.0,-0.22421,8e-05,23.53836]
[1776586840220,48.79,75256.075,0.0,-0.22442,8e-05,23.54992]
[1776586840267,48.79,75256.075,0.0,-0.22442,8e-05,23.54992]
[1776586840985,48.78,75256.075,0.0,-0.22441,8e-05,23.54914]
[1776586841259,48.78,75256.075,0.0,-0.22441,8e-05,23.54914]
[1776586841295,48.78,75256.075,0.0,-0.22441,8e-05,23.54914]
[1776586841313,48.78,75255.335,0.0,-0.22445,8e-05,23.55153]
[1776586846537,48.59,75254.66,0.0,-0.22367,8e-05,23.50486]
[1776586848775,48.56,75254.66,0.0,-0.22355,8e-05,23.49767]
[1776586854592,48.4,75255.64,0.0,-0.22274,8e-05,23.44959]
[1776586859628,48.3,75254.905,0.0,-0.22238,8e-05,23.42732]
[1776586863036,48.26,75254.0,0.0,-0.22229,8e-05,23.4222]
[1776586867684,48.18,75273.595,0.0,-0.22041,8e-05,23.31433]
[1776586873344,48.14,75276.5,0.0,-0.21999,8e-05,23.28991]
[1776586878349,48.11,75276.85,0.0,-0.2198,8e-05,23.27856]
[1776586880012,48.1,75277.005,0.0,-0.21976,8e-05,23.27611]
[1776586880112,48.09,75277.005,0.0,-0.21973,8e-05,23.27441]
[1776586885356,48.05,75276.535,0.0,-0.21959,8e-05,23.26577]
[1776586889666,48.03,75276.58,0.0,-0.21947,8e-05,23.25833]
[1776586889838,48.02,75276.58,0.0,-0.21944,8e-05,23.25669]
[1776586892859,48.0,75261.655,0.0,-0.22052,8e-05,23.31546]
[1776586897894,47.97,75251.165,0.0,-0.22119,8e-05,23.35292]
[1776586902875,47.94,75249.315,0.0,-0.22122,8e-05,23.35415]
[1776586902929,47.94,75249.315,0.0,-0.2212,8e-05,23.35258]
[1776586907964,47.92,75249.45,0.0,-0.22112,8e-05,23.348]
[1776586912998,47.91,75250.375,0.0,-0.22099,8e-05,23.34064]
[1776586918388,47.9,75247.805,0.0,-0.22114,8e-05,23.34882]
[1776586924076,47.89,75249.835,0.0,-0.22094,8e-05,23.33688]
[1776586929399,47.88,75251.5,0.0,-0.22078,8e-05,23.32786]
[1776586930403,47.88,75251.5,0.0,-0.22077,8e-05,23.32756]
[1776586931125,47.88,75251.5,0.0,-0.22076,8e-05,23.32668]
[1776586936163,47.87,75260.565,0.0,-0.22001,8e-05,23.284]
[1776586941004,47.87,75261.74,0.0,-0.2199,8e-05,23.27784]
[1776586941198,47.86,75261.74,0.0,-0.21989,8e-05,23.27727]
[1776586946233,47.85,75265.805,0.0,-0.21951,8e-05,23.25556]
[1776586951268,47.84,75265.28,0.0,-0.21948,8e-05,23.25156]
[1776586956426,47.83,75262.985,0.0,-0.21962,8e-05,23.25898]
[1776586962345,47.82,75263.525,0.0,-0.21952,8e-05,23.25352]
[1776586963346,47.82,75263.525,0.0,-0.21952,8e-05,23.25352]
[1776586963352,47.81,75263.525,0.0,-0.21951,8e-05,23.25292]
[1776586968387,47.82,75259.56,0.0,-0.21983,8e-05,23.2709]
[1776586973421,47.81,75258.655,0.0,-0.2199,8e-05,23.27473]
[1776586978448,47.81,75259.14,0.0,-0.21986,8e-05,23.27234]
[1776586983453,47.81,75258.255,0.0,-0.21992,8e-05,23.27592]
[1776586988458,47.81,75256.43,0.0,-0.22005,8e-05,23.28324]
[1776586990411,47.81,75256.405,0.0,-0.22005,8e-05,23.28316]
[1776586991461,47.81,75256.36,0.0,-0.22003,8e-05,23.28231]
[1776586994631,47.8,75256.69,0.0,-0.21997,8e-05,23.27845]
[1776586994732,47.79,75256.69,0.0,-0.21996,8e-05,23.2777]
[1776586997836,47.8,75255.375,0.0,-0.22007,8e-05,23.28427]
[1776586997896,47.8,75255.375,0.0,-0.22007,8e-05,23.28442]
[1776587000407,47.8,75245.595,0.0,-0.22085,8e-05,23.32857]
[1776587000470,47.8,75240.84,0.0,-0.22123,8e-05,23.34996]
[1776587006476,47.79,75242.495,0.0,-0.22106,8e-05,23.3402]
[1776587011689,47.78,75242.455,0.0,-0.22102,8e-05,23.33547]
[1776587016724,47.78,75247.785,0.0,-0.2206,8e-05,23.31169]
[1776587021759,47.78,75247.36,0.0,-0.22063,8e-05,23.31351]
[1776587024587,47.78,75246.63,0.0,-0.22068,8e-05,23.31663]
[1776587024780,47.78,75246.63,0.0,-0.22068,8e-05,23.31653]
[1776587031501,47.79,75244.805,0.0,-0.22087,8e-05,23.32709]
[1776587036864,47.79,75239.56,0.0,-0.22128,8e-05,23.35076]
[1776587041899,47.79,75238.16,0.0,-0.22138,8e-05,23.35597]
[1776587046934,47.79,75242.32,0.0,-0.22104,8e-05,23.33663]
[1776587048770,47.79,75242.32,0.0,-0.22104,8e-05,23.33662]
[1776587048948,47.79,75242.32,0.0,-0.22104,8e-05,23.33663]
[1776587053983,47.78,75243.81,0.0,-0.22087,8e-05,23.32715]
[1776587059017,47.77,75243.71,0.0,-0.22084,8e-05,23.32524]
[1776587064053,47.76,75240.795,0.0,-0.22103,8e-05,23.33581]
[1776587069088,47.75,75235.415,0.0,-0.2214,8e-05,23.35671]
[1776587070255,47.75,75235.415,0.0,-0.2214,8e-05,23.35671]
[1776587070356,47.74,75235.415,0.0,-0.22139,8e-05,23.35599]
[1776587076137,47.74,75235.29,0.0,-0.22138,8e-05,23.3533]
[1776587081172,47.74,75234.4,0.0,-0.22145,8e-05,23.35707]
[1776587086207,47.74,75235.35,0.0,-0.22137,8e-05,23.35264]
[1776587091242,47.74,75234.705,0.0,-0.22142,8e-05,23.35525]
[1776587094655,47.74,75234.94,0.0,-0.2214,8e-05,23.35399]
[1776587095270,47.74,75234.94,0.0,-0.22139,8e-05,23.35392]
[1776587098291,47.73,75247.965,0.0,-0.22034,8e-05,23.29408]
[1776587103573,47.72,75240.02,0.0,-0.22091,8e-05,23.32632]
[1776587109369,47.71,75239.595,0.0,-0.22088,8e-05,23.32424]
[1776587114405,47.7,75239.17,0.0,-0.22086,8e-05,23.3232]
[1776587119440,47.68,75238.145,0.0,-0.2209,8e-05,23.32493]
[1776587121660,47.68,75237.72,0.0,-0.22091,8e-05,23.3256]
[1776587122461,47.68,75237.72,0.0,-0.2209,8e-05,23.32486]
[1776587127496,47.68,75232.58,0.0,-0.2213,8e-05,23.34734]
[1776587132537,47.67,75231.34,0.0,-0.22136,8e-05,23.34893]
[1776587137573,47.67,75230.795,0.0,-0.22139,8e-05,23.35034]
[1776587142612,47.66,75230.25,0.0,-0.22141,8e-05,23.3516]
[1776587143005,47.66,75230.25,0.0,-0.22141,8e-05,23.3516]
[1776587143156,47.66,75230.25,0.0,-0.22141,8e-05,23.3516]
[1776587143257,47.66,75230.25,0.0,-0.22141,8e-05,23.35143]
[1776587146616,47.65,75243.28,0.0,-0.22033,8e-05,23.29019]
[1776587152622,47.64,75247.855,0.0,-0.21992,8e-05,23.26688]
[1776587157627,47.63,75246.28,0.0,-0.22001,8e-05,23.27169]
[1776587160195,47.63,75246.335,0.0,-0.21999,8e-05,23.27061]
[1776587160296,47.63,75246.335,0.0,-0.21999,8e-05,23.27021]
[1776587166636,47.64,75246.79,0.0,-0.21998,8e-05,23.26972]
[1776587171877,47.64,75247.19,0.0,-0.21996,8e-05,23.26877]
[1776587171932,47.64,75247.19,0.0,-0.21996,8e-05,23.26877]
[1776587171972,47.64,75247.19,0.0,-0.21996,8e-05,23.26913]
[1776587172884,47.64,75247.19,0.0,-0.21996,8e-05,23.26913]
[1776587174609,47.65,75247.19,0.0,-0.21999,8e-05,23.27079]
[1776587180650,47.66,75247.15,0.0,-0.22007,8e-05,23.27537]
[1776587185702,47.67,75246.715,0.0,-0.22013,8e-05,23.27919]
[1776587185801,47.67,75246.715,0.0,-0.22014,8e-05,23.2796]
[1776587191661,47.67,75245.62,0.0,-0.22019,8e-05,23.28]
[1776587196666,47.66,75247.62,0.0,-0.22001,8e-05,23.2699]
[1776587197784,47.66,75247.62,0.0,-0.22001,8e-05,23.2699]
[1776587197885,47.66,75247.62,0.0,-0.22,8e-05,23.26953]
[1776587203028,47.61,75247.555,0.0,-0.21976,8e-05,23.25499]
[1776587208678,47.56,75245.75,0.0,-0.2197,8e-05,23.25039]
[1776587214105,47.51,75244.78,0.0,-0.21957,8e-05,23.24211]
[1776587219689,47.48,75247.2,0.0,-0.21924,8e-05,23.22293]
[1776587225350,47.46,75247.475,0.0,-0.21913,8e-05,23.21627]
[1776587225452,47.45,75247.475,0.0,-0.21909,8e-05,23.21386]
[1776587231702,47.48,75243.98,0.0,-0.21949,8e-05,23.23704]
[1776587235350,47.49,75243.75,0.0,-0.21955,8e-05,23.2409]
[1776587235452,47.5,75243.75,0.0,-0.21956,8e-05,23.24176]
[1776587241712,47.5,75242.74,0.0,-0.21965,8e-05,23.2468]
[1776587246717,47.5,75242.555,0.0,-0.21967,8e-05,23.24772]
[1776587251722,47.5,75241.73,0.0,-0.21971,8e-05,23.24813]
[1776587257728,47.5,75241.53,0.0,-0.21972,8e-05,23.24874]
[1776587263734,47.49,75241.935,0.0,-0.21969,8e-05,23.24659]
[1776587268739,47.49,75241.95,0.0,-0.21968,8e-05,23.24621]
[1776587274745,47.49,75244.41,0.0,-0.21949,8e-05,23.23516]
[1776587280753,47.5,75246.84,0.0,-0.2193,8e-05,23.22466]
[1776587286609,47.5,75247.6,0.0,-0.21925,8e-05,23.22196]
[1776587291644,47.5,75251.755,0.0,-0.21895,8e-05,23.20457]
[1776587296769,47.51,75250.475,0.0,-0.21906,8e-05,23.21114]
[1776587302775,47.5,75243.685,0.0,-0.21958,8e-05,23.24072]
[1776587306867,47.5,75243.685,0.0,-0.21957,8e-05,23.23982]
[1776587307761,47.5,75243.685,0.0,-0.21955,8e-05,23.23896]
[1776587308768,47.5,75231.465,0.0,-0.22053,8e-05,23.2945]
[1776587310782,47.5,75219.265,0.0,-0.22151,8e-05,23.35013]
[1776587315788,47.51,75226.945,0.0,-0.22093,8e-05,23.3153]
[1776587320793,47.52,75221.66,0.0,-0.22138,8e-05,23.34047]
[1776587324186,47.52,75222.175,0.0,-0.22134,8e-05,23.33863]
[1776587329802,47.51,75223.275,0.0,-0.22121,8e-05,23.33111]
[1776587334807,47.5,75222.775,0.0,-0.22121,8e-05,23.33056]
[1776587339812,47.49,75223.56,0.0,-0.2211,8e-05,23.32434]
[1776587345022,47.48,75223.33,0.0,-0.22107,8e-05,23.32231]
[1776587346982,47.47,75223.06,0.0,-0.22108,8e-05,23.32288]
[1776587347036,47.47,75223.06,0.0,-0.22106,8e-05,23.32217]
[1776587350057,47.47,75212.775,0.0,-0.22187,8e-05,23.36721]
[1776587355092,47.46,75208.015,0.0,-0.22219,8e-05,23.38548]
[1776587360833,47.44,75208.535,0.0,-0.2221,8e-05,23.37987]
[1776587365837,47.43,75207.265,0.0,-0.22215,8e-05,23.38269]
[1776587371843,47.42,75203.89,0.0,-0.22234,8e-05,23.39087]
[1776587377247,47.4,75199.315,0.0,-0.22263,8e-05,23.4069]
[1776587382282,47.39,75196.865,0.0,-0.22276,8e-05,23.41384]
[1776587387859,47.37,75192.605,0.0,-0.22303,8e-05,23.42858]
[1776587393359,47.35,75183.48,0.0,-0.22365,8e-05,23.46312]
[1776587398393,47.32,75178.54,0.0,-0.22394,8e-05,23.47885]
[1776587403430,47.3,75178.115,0.0,-0.22388,8e-05,23.47524]
[1776587408880,47.29,75187.975,0.0,-0.22304,8e-05,23.42793]
[1776587414530,47.28,75185.025,0.0,-0.22324,8e-05,23.43878]
[1776587419565,47.27,75177.825,0.0,-0.22375,8e-05,23.4673]
[1776587424600,47.25,75175.35,0.0,-0.22388,8e-05,23.4742]
[1776587429635,47.24,75174.83,0.0,-0.22386,8e-05,23.47263]
[1776587434670,47.22,75169.25,0.0,-0.22421,8e-05,23.49006]
[1776587439707,47.2,75163.255,0.0,-0.22461,8e-05,23.51199]
[1776587444742,47.19,75165.495,0.0,-0.22437,8e-05,23.49817]
[1776587449894,47.18,75161.91,0.0,-0.2246,8e-05,23.51099]
[1776587455819,47.15,75155.12,0.0,-0.22504,8e-05,23.53483]
[1776587456992,47.15,75155.12,0.0,-0.22504,8e-05,23.53483]
[1776587459848,47.14,75137.505,0.0,-0.22642,8e-05,23.61075]
[1776587460387,47.14,75137.505,0.0,-0.22642,8e-05,23.61075]
[1776587463875,47.16,75120.715,0.0,-0.22788,8e-05,23.69117]
[1776587468910,47.19,75124.035,0.0,-0.22774,8e-05,23.68388]
[1776587473945,47.21,75121.725,0.0,-0.22803,8e-05,23.70006]
[1776587478954,47.23,75120.605,0.0,-0.22819,8e-05,23.7093]
[1776587483959,47.24,75119.015,0.0,-0.22838,8e-05,23.71965]
[1776587488964,47.25,75116.865,0.0,-0.22859,8e-05,23.73145]
[1776587493969,47.25,75112.14,0.0,-0.22898,8e-05,23.75038]
[1776587498974,47.25,75114.98,0.0,-0.22876,8e-05,23.73834]
[1776587501978,47.26,75126.41,0.0,-0.22785,8e-05,23.68891]
[1776587506983,47.27,75129.985,0.0,-0.22761,8e-05,23.67608]
[1776587507833,47.27,75129.985,0.0,-0.22761,8e-05,23.67608]
[1776587512210,47.23,75141.235,0.0,-0.22651,8e-05,23.61486]
[1776587513399,47.23,75141.235,0.0,-0.22651,8e-05,23.61486]
[1776587519260,47.16,75141.295,0.0,-0.22621,8e-05,23.59751]
[1776587524295,47.13,75143.475,0.0,-0.22587,8e-05,23.57791]
[1776587529330,47.1,75144.57,0.0,-0.22565,8e-05,23.56531]
[1776587537014,47.07,75146.985,0.0,-0.22531,8e-05,23.54637]
[1776587542019,47.05,75148.565,0.0,-0.22512,8e-05,23.53528]
[1776587543712,47.05,75148.565,0.0,-0.22511,8e-05,23.53454]
[1776587549470,47.03,75147.13,0.0,-0.22514,8e-05,23.5358]
[1776587554505,47.02,75146.42,0.0,-0.22512,8e-05,23.53283]
[1776587557678,47.02,75146.63,0.0,-0.22509,8e-05,23.53085]
[1776587564043,47.0,75144.235,0.0,-0.22522,8e-05,23.53802]
[1776587566504,47.0,75144.235,0.0,-0.22522,8e-05,23.53802]
[1776587568354,47.0,75144.28,0.0,-0.22519,8e-05,23.53611]
[1776587569610,47.0,75156.485,0.0,-0.22421,8e-05,23.48146]
[1776587570420,47.0,75156.485,0.0,-0.22421,8e-05,23.48146]
[1776587577666,47.0,75156.535,0.0,-0.22422,8e-05,23.48239]
[1776587582702,47.0,75147.45,0.0,-0.22494,8e-05,23.5224]
[1776587587737,46.99,75146.02,0.0,-0.22503,8e-05,23.52692]
[1776587593072,46.99,75146.42,0.0,-0.22497,8e-05,23.52365]
[1776587598815,46.98,75147.84,0.0,-0.22483,8e-05,23.5158]
[1776587603850,46.98,75148.315,0.0,-0.22478,8e-05,23.51286]
[1776587608885,46.98,75149.74,0.0,-0.22465,8e-05,23.50596]
[1776587614093,46.97,75150.23,0.0,-0.22459,8e-05,23.50036]
[1776587619098,46.97,75150.82,0.0,-0.22454,8e-05,23.49764]
[1776587624996,46.97,75151.795,0.0,-0.22446,8e-05,23.49333]
[1776587630035,46.98,75155.655,0.0,-0.22416,8e-05,23.47658]
[1776587635114,46.98,75155.525,0.0,-0.22419,8e-05,23.47793]
[1776587641112,46.98,75156.685,0.0,-0.22411,8e-05,23.47377]
[1776587646125,46.99,75152.885,0.0,-0.22443,8e-05,23.49162]
[1776587651130,46.98,75151.7,0.0,-0.22452,8e-05,23.49634]
[1776587656135,46.98,75150.09,0.0,-0.22463,8e-05,23.50257]
[1776587660139,46.98,75161.98,0.0,-0.22367,8e-05,23.44913]
[1776587665144,46.99,75163.865,0.0,-0.22355,8e-05,23.44289]
[1776587670149,47.0,75171.72,0.0,-0.22297,8e-05,23.41061]
[1776587675351,47.01,75170.59,0.0,-0.2231,8e-05,23.41614]
[1776587681161,47.02,75169.865,0.0,-0.2232,8e-05,23.42154]
[1776587686429,47.03,75169.53,0.0,-0.22326,8e-05,23.42499]
[1776587691464,47.03,75169.095,0.0,-0.22331,8e-05,23.42811]
[1776587696499,47.04,75171.06,0.0,-0.22317,8e-05,23.42047]
[1776587700527,47.05,75181.625,0.0,-0.22237,8e-05,23.37543]
[1776587706186,47.07,75186.385,0.0,-0.22206,8e-05,23.35832]
[1776587711191,47.08,75185.925,0.0,-0.22215,8e-05,23.364]
[1776587716196,47.09,75185.66,0.0,-0.22222,8e-05,23.36807]
[1776587721201,47.1,75190.03,0.0,-0.22192,8e-05,23.35116]
[1776587726709,47.11,75187.85,0.0,-0.22214,8e-05,23.364]
[1776587731744,47.11,75184.66,0.0,-0.2224,8e-05,23.37637]
[1776587736779,47.11,75178.625,0.0,-0.22289,8e-05,23.40356]
[1776587742222,47.12,75185.57,0.0,-0.22234,8e-05,23.37306]
[1776587747227,47.12,75184.75,0.0,-0.22242,8e-05,23.37762]
[1776587752892,47.12,75184.955,0.0,-0.22242,8e-05,23.37733]
[1776587757908,47.12,75184.43,0.0,-0.22246,8e-05,23.37998]
[1776587757927,47.12,75184.43,0.0,-0.22246,8e-05,23.38008]
[1776587758970,47.12,75184.43,0.0,-0.22246,8e-05,23.38008]
[1776587759154,47.12,75184.43,0.0,-0.22246,8e-05,23.38008]
[1776587759225,47.12,75184.43,0.0,-0.22246,8e-05,23.37957]
[1776587760617,47.11,75186.42,0.0,-0.22225,8e-05,23.36758]
[1776587761956,47.1,75217.395,0.0,-0.21969,8e-05,23.22292]
[1776587763051,47.1,75217.395,0.0,-0.21969,8e-05,23.22292]
[1776587763391,47.09,75222.265,0.0,-0.21927,8e-05,23.19895]
[1776587763969,47.08,75222.265,0.0,-0.21924,8e-05,23.1972]
[1776587768249,47.08,75211.035,0.0,-0.2201,8e-05,23.24604]
[1776587773482,47.06,75208.255,0.0,-0.22027,8e-05,23.25528]
[1776587773861,47.06,75208.255,0.0,-0.22027,8e-05,23.25528]
[1776587774039,47.06,75208.255,0.0,-0.22026,8e-05,23.25461]
[1776587777258,47.05,75220.54,0.0,-0.21924,8e-05,23.19633]
[1776587783104,47.04,75225.735,0.0,-0.21878,8e-05,23.17035]
[1776587783272,47.04,75225.735,0.0,-0.21878,8e-05,23.17035]
[1776587789146,47.01,75229.175,0.0,-0.21834,8e-05,23.14469]
[1776587789296,47.01,75229.175,0.0,-0.21834,8e-05,23.14469]
[1776587795277,46.98,75231.9,0.0,-0.21799,8e-05,23.12179]
[1776587800282,46.97,75231.95,0.0,-0.21791,8e-05,23.1171]
[1776587803805,46.96,75231.83,0.0,-0.21788,8e-05,23.11535]
[1776587810293,46.94,75229.855,0.0,-0.21796,8e-05,23.11957]
[1776587815298,46.93,75230.42,0.0,-0.21787,8e-05,23.11423]
[1776587821248,46.92,75229.935,0.0,-0.21788,8e-05,23.11456]
[1776587826309,46.91,75227.365,0.0,-0.21803,8e-05,23.1231]
[1776587831315,46.9,75226.91,0.0,-0.21803,8e-05,23.12302]
[1776587838509,46.9,75226.625,0.0,-0.21802,8e-05,23.12181]
[1776587844328,46.89,75227.02,0.0,-0.21796,8e-05,23.1184]
[1776587849333,46.89,75225.855,0.0,-0.21803,8e-05,23.12253]
[1776587853441,46.88,75225.6,0.0,-0.21802,8e-05,23.1196]
[1776587856342,46.88,75228.345,0.0,-0.2178,8e-05,23.10692]
[1776587862346,46.89,75233.54,0.0,-0.2174,8e-05,23.08418]
[1776587865480,46.89,75233.535,0.0,-0.21741,8e-05,23.08472]
[1776587868722,46.9,75248.73,0.0,-0.21624,8e-05,23.01764]
[1776587873757,46.91,75252.215,0.0,-0.21604,8e-05,23.00645]
[1776587877786,46.93,75263.215,0.0,-0.21525,8e-05,22.96061]
[1776587882821,46.96,75276.2,0.0,-0.21435,8e-05,22.9092]
[1776587887290,46.98,75278.045,0.0,-0.21429,8e-05,22.90563]
[1776587892353,47.01,75287.07,0.0,-0.21371,8e-05,22.87258]
[1776587897928,47.04,75279.28,0.0,-0.21447,8e-05,22.91716]
[1776587899962,47.04,75280.92,0.0,-0.21435,8e-05,22.91064]
[1776587901596,47.05,75281.01,0.0,-0.21438,8e-05,22.91213]
[1776587901727,47.05,75281.01,0.0,-0.21438,8e-05,22.91213]
[1776587902172,47.05,75281.01,0.0,-0.21438,8e-05,22.91213]
[1776587903304,47.05,75281.01,0.0,-0.2144,8e-05,22.91341]
[1776587904393,47.06,75287.825,0.0,-0.2139,8e-05,22.88451]
[1776587905083,47.06,75287.825,0.0,-0.2139,8e-05,22.88451]
[1776587905888,47.07,75287.825,0.0,-0.21392,8e-05,22.88569]
[1776587906570,47.07,75287.825,0.0,-0.21394,8e-05,22.88682]
[1776587907799,47.07,75287.825,0.0,-0.21395,8e-05,22.88792]
[1776587908221,47.07,75287.825,0.0,-0.21395,8e-05,22.88792]
[1776587910027,47.08,75289.39,0.0,-0.21386,8e-05,22.88264]
[1776587915976,47.09,75279.805,0.0,-0.21465,8e-05,22.92694]
[1776587916138,47.09,75279.805,0.0,-0.21465,8e-05,22.92694]
[1776587917936,47.09,75279.035,0.0,-0.21473,8e-05,22.93119]
[1776587920325,47.1,75284.305,0.0,-0.21433,8e-05,22.90807]
[1776587925907,47.11,75283.68,0.0,-0.21442,8e-05,22.91362]
[1776587926366,47.11,75283.68,0.0,-0.21442,8e-05,22.91362]
[1776587930710,47.11,75284.51,0.0,-0.21438,8e-05,22.91165]
[1776587932049,47.12,75284.51,0.0,-0.21439,8e-05,22.91197]
[1776587933271,47.12,75284.51,0.0,-0.2144,8e-05,22.91257]
[1776587938422,47.12,75282.79,0.0,-0.21456,8e-05,22.92207]
[1776587943649,47.13,75282.73,0.0,-0.21458,8e-05,22.92296]
[1776587949288,47.12,75279.95,0.0,-0.21479,8e-05,22.93517]
[1776587951302,47.12,75269.215,0.0,-0.21561,8e-05,22.98324]
[1776587956337,47.11,75269.795,0.0,-0.21553,8e-05,22.97793]
[1776587961445,47.1,75262.85,0.0,-0.21603,8e-05,23.00672]
[1776587964581,47.09,75262.96,0.0,-0.21599,8e-05,23.00427]
[1776587967041,47.09,75263.165,0.0,-0.21595,8e-05,23.00217]
[1776587970929,47.08,75263.445,0.0,-0.2159,8e-05,22.99891]
[1776587976461,47.07,75262.055,0.0,-0.21595,8e-05,22.9995]
[1776587981466,47.07,75262.84,0.0,-0.21586,8e-05,22.99419]
[1776587986471,47.06,75262.915,0.0,-0.21583,8e-05,22.99262]
[1776587991475,47.06,75258.015,0.0,-0.21619,8e-05,23.01349]
[1776587996480,47.05,75252.295,0.0,-0.2166,8e-05,23.03674]
[1776588001485,47.04,75252.735,0.0,-0.21652,8e-05,23.03198]
[1776588007491,47.02,75249.28,0.0,-0.21674,8e-05,23.04437]
[1776588012732,47.01,75250.04,0.0,-0.21663,8e-05,23.03811]
[1776588017767,47.01,75249.765,0.0,-0.21663,8e-05,23.03761]
[1776588019229,47.01,75249.765,0.0,-0.21663,8e-05,23.03761]
[1776588024816,47.0,75249.875,0.0,-0.21659,8e-05,23.03518]
[1776588030515,47.0,75253.98,0.0,-0.21626,8e-05,23.0163]
[1776588036217,47.0,75253.925,0.0,-0.21624,8e-05,23.01332]
[1776588041526,47.0,75253.13,0.0,-0.2163,8e-05,23.01679]
[1776588046533,47.0,75253.38,0.0,-0.21628,8e-05,23.01556]
[1776588051538,47.0,75253.28,0.0,-0.21629,8e-05,23.01594]
[1776588057544,47.0,75258.08,0.0,-0.21593,8e-05,22.995]
[1776588060309,47.0,75257.795,0.0,-0.21595,8e-05,22.99669]
[1776588065981,47.01,75263.705,0.0,-0.21552,8e-05,22.97153]
[1776588067554,47.01,75249.05,0.0,-0.21667,8e-05,23.03833]
[1776588072559,47.0,75248.495,0.0,-0.21669,8e-05,23.03912]
[1776588077564,47.0,75247.965,0.0,-0.21671,8e-05,23.04006]
[1776588082569,46.99,75246.48,0.0,-0.2168,8e-05,23.04539]
[1776588088575,46.99,75242.79,0.0,-0.21706,8e-05,23.06006]
[1776588094305,46.98,75253.015,0.0,-0.21622,8e-05,23.00942]
[1776588099586,46.98,75251.395,0.0,-0.21635,8e-05,23.01722]
[1776588105592,46.99,75251.525,0.0,-0.21635,8e-05,23.01696]
[1776588111598,46.99,75251.045,0.0,-0.21639,8e-05,23.01946]
[1776588116603,46.99,75251.085,0.0,-0.21639,8e-05,23.01939]
[1776588121608,46.99,75252.21,0.0,-0.2163,8e-05,23.01437]
[1776588127538,46.99,75252.745,0.0,-0.21627,8e-05,23.01242]
[1776588132575,46.99,75253.615,0.0,-0.21621,8e-05,23.00899]
[1776588138625,46.99,75255.355,0.0,-0.21609,8e-05,23.00202]
[1776588143630,47.0,75255.345,0.0,-0.2161,8e-05,23.00282]
[1776588148635,47.0,75255.67,0.0,-0.21608,8e-05,23.00199]
[1776588153640,47.0,75255.71,0.0,-0.21607,8e-05,22.99927]
[1776588159646,47.01,75256.72,0.0,-0.21601,8e-05,22.99554]
[1776588163304,47.01,75258.435,0.0,-0.21588,8e-05,22.98821]
[1776588164361,47.01,75258.435,0.0,-0.21588,8e-05,22.98843]
[1776588165705,47.01,75264.495,0.0,-0.21541,8e-05,22.96134]
[1776588171658,47.03,75273.285,0.0,-0.21481,8e-05,22.9267]
[1776588176663,47.04,75272.335,0.0,-0.21494,8e-05,22.9341]
[1776588178211,47.05,75280.5,0.0,-0.21431,8e-05,22.89756]
[1776588180949,47.06,75280.055,0.0,-0.21439,8e-05,22.90266]
[1776588181335,47.06,75280.055,0.0,-0.21439,8e-05,22.90266]
[1776588187907,47.08,75281.55,0.0,-0.21436,8e-05,22.90145]
[1776588188866,47.08,75281.55,0.0,-0.21438,8e-05,22.90216]
[1776588194035,47.09,75281.28,0.0,-0.21446,8e-05,22.90705]
[1776588199072,47.1,75278.22,0.0,-0.21473,8e-05,22.92285]
[1776588204572,47.1,75280.03,0.0,-0.21461,8e-05,22.91607]
[1776588207837,47.11,75281.69,0.0,-0.2145,8e-05,22.91008]
[1776588213170,47.12,75281.445,0.0,-0.21454,8e-05,22.91007]
[1776588218204,47.12,75281.715,0.0,-0.21454,8e-05,22.91027]
[1776588223035,47.12,75281.91,0.0,-0.21454,8e-05,22.91041]
[1776588224638,47.12,75281.91,0.0,-0.21454,8e-05,22.91066]
[1776588229723,47.12,75270.375,0.0,-0.21543,8e-05,22.96224]
[1776588235324,47.11,75268.935,0.0,-0.21551,8e-05,22.96673]
[1776588240738,47.11,75270.12,0.0,-0.2154,8e-05,22.96007]
[1776588244479,47.11,75270.99,0.0,-0.21532,8e-05,22.95557]
[1776588250748,47.11,75273.615,0.0,-0.21511,8e-05,22.94329]
[1776588252212,47.11,75273.615,0.0,-0.21511,8e-05,22.94331]
[1776588257755,47.11,75279.59,0.0,-0.21466,8e-05,22.91747]
[1776588262159,47.12,75280.9,0.0,-0.21458,8e-05,22.91262]
[1776588268766,47.12,75277.28,0.0,-0.21488,8e-05,22.93047]
[1776588274601,47.12,75274.585,0.0,-0.21508,8e-05,22.93965]
[1776588279777,47.12,75272.235,0.0,-0.21525,8e-05,22.94982]
[1776588285678,47.11,75271.15,0.0,-0.21532,8e-05,22.95384]
[1776588290788,47.11,75268.495,0.0,-0.21551,8e-05,22.96472]
[1776588296759,47.1,75267.17,0.0,-0.21559,8e-05,22.96899]
[1776588301799,47.1,75262.48,0.0,-0.21593,8e-05,22.98832]
[1776588306804,47.09,75264.885,0.0,-0.21571,8e-05,22.97556]
[1776588312810,47.09,75266.94,0.0,-0.21553,8e-05,22.9654]
[1776588315813,47.08,75251.195,0.0,-0.21676,8e-05,23.03643]
[1776588320818,47.07,75249.045,0.0,-0.21686,8e-05,23.04177]
[1776588323601,47.06,75245.78,0.0,-0.21709,8e-05,23.05487]
[1776588324119,47.06,75245.78,0.0,-0.21708,8e-05,23.05393]
[1776588325822,47.05,75261.125,0.0,-0.21584,8e-05,22.98267]
[1776588327445,47.05,75265.675,0.0,-0.21548,8e-05,22.962]
[1776588332829,47.06,75267.295,0.0,-0.21536,8e-05,22.95282]
[1776588337835,47.06,75268.265,0.0,-0.21531,8e-05,22.94974]
[1776588340513,47.07,75268.265,0.0,-0.21531,8e-05,22.95026]
[1776588345842,47.07,75262.395,0.0,-0.21579,8e-05,22.97792]
[1776588351165,47.07,75261.77,0.0,-0.21582,8e-05,22.97974]
[1776588356852,47.06,75261.205,0.0,-0.21586,8e-05,22.98183]
[1776588362244,47.06,75261.45,0.0,-0.21583,8e-05,22.9802]
[1776588367284,47.06,75262.725,0.0,-0.21573,8e-05,22.97432]
[1776588372318,47.06,75259.87,0.0,-0.21595,8e-05,22.98712]
[1776588377873,47.05,75254.775,0.0,-0.21633,8e-05,23.00893]
[1776588383396,47.05,75253.72,0.0,-0.21638,8e-05,23.01163]
[1776588388431,47.04,75251.65,0.0,-0.21652,8e-05,23.01942]
[1776588393466,47.03,75250.72,0.0,-0.21654,8e-05,23.01866]
[1776588398501,47.03,75249.875,0.0,-0.21658,8e-05,23.02091]
[1776588403899,47.02,75250.195,0.0,-0.21654,8e-05,23.01809]
[1776588408672,47.02,75250.215,0.0,-0.21652,8e-05,23.01712]
[1776588409558,47.02,75250.215,0.0,-0.21653,8e-05,23.01748]
[1776588410906,47.02,75260.835,0.0,-0.21569,8e-05,22.96945]
[1776588416627,47.03,75259.94,0.0,-0.21579,8e-05,22.97528]
[1776588421663,47.03,75259.545,0.0,-0.21584,8e-05,22.97808]
[1776588426698,47.04,75266.97,0.0,-0.21528,8e-05,22.94605]
[1776588428417,47.04,75268.79,0.0,-0.21515,8e-05,22.93827]
[1776588433747,47.06,75271.12,0.0,-0.21503,8e-05,22.93155]
[1776588434617,47.06,75271.12,0.0,-0.21503,8e-05,22.93155]
[1776588439790,47.06,75264.115,0.0,-0.2156,8e-05,22.96499]
[1776588444827,47.06,75264.225,0.0,-0.2156,8e-05,22.96499]
[1776588449860,47.07,75263.835,0.0,-0.21564,8e-05,22.96711]
[1776588454950,47.07,75263.735,0.0,-0.21563,8e-05,22.96465]
[1776588457424,47.07,75263.74,0.0,-0.21564,8e-05,22.9648]
[1776588462953,47.07,75267.025,0.0,-0.2154,8e-05,22.95092]
[1776588464076,47.07,75266.74,0.0,-0.21542,8e-05,22.95239]
[1776588469965,47.08,75268.24,0.0,-0.21532,8e-05,22.94657]
[1776588474970,47.08,75267.975,0.0,-0.21535,8e-05,22.94867]
[1776588478764,47.08,75268.055,0.0,-0.21535,8e-05,22.94871]
[1776588483979,47.08,75268.07,0.0,-0.21536,8e-05,22.94929]
[1776588484560,47.08,75268.07,0.0,-0.21536,8e-05,22.94929]
[1776588485163,47.08,75268.07,0.0,-0.21537,8e-05,22.94939]
[1776588490986,47.08,75268.345,0.0,-0.21535,8e-05,22.94868]
[1776588491787,47.08,75268.345,0.0,-0.21535,8e-05,22.94868]
[1776588493635,47.09,75269.08,0.0,-0.2153,8e-05,22.94558]
[1776588499205,47.09,75267.885,0.0,-0.2154,8e-05,22.95136]
[1776588504241,47.09,75267.95,0.0,-0.21539,8e-05,22.95115]
[1776588509275,47.09,75267.91,0.0,-0.2154,8e-05,22.95143]
[1776588515012,47.09,75272.515,0.0,-0.21503,8e-05,22.92783]
[1776588521018,47.1,75274.56,0.0,-0.21489,8e-05,22.92005]
[1776588525381,47.1,75274.435,0.0,-0.21492,8e-05,22.92173]
[1776588531028,47.11,75277.53,0.0,-0.21471,8e-05,22.90972]
[1776588537034,47.11,75275.655,0.0,-0.21488,8e-05,22.91979]
[1776588542509,47.12,75275.2,0.0,-0.21493,8e-05,22.92274]
[1776588548045,47.12,75275.725,0.0,-0.2149,8e-05,22.92104]
[1776588550120,47.12,75275.685,0.0,-0.21491,8e-05,22.92145]
[1776588551399,47.12,75275.685,0.0,-0.21491,8e-05,22.92155]
[1776588557054,47.12,75275.71,0.0,-0.21492,8e-05,22.922]
[1776588563060,47.12,75273.02,0.0,-0.21513,8e-05,22.93424]
[1776588568065,47.12,75272.99,0.0,-0.21513,8e-05,22.93409]
[1776588573070,47.12,75272.895,0.0,-0.21511,8e-05,22.93111]
[1776588578761,47.12,75273.105,0.0,-0.2151,8e-05,22.93021]
[1776588583796,47.12,75272.36,0.0,-0.21515,8e-05,22.93357]
[1776588584661,47.12,75272.36,0.0,-0.21515,8e-05,22.93357]
[1776588587825,47.12,75286.63,0.0,-0.21405,8e-05,22.86935]
[1776588588140,47.12,75286.63,0.0,-0.21405,8e-05,22.86935]
[1776588589095,47.12,75286.63,0.0,-0.21405,8e-05,22.86934]
[1776588590846,47.12,75273.27,0.0,-0.2151,8e-05,22.93068]
[1776588596093,47.13,75284.29,0.0,-0.21426,8e-05,22.88149]
[1776588601924,47.14,75285.285,0.0,-0.21423,8e-05,22.87994]
[1776588603509,47.14,75285.77,0.0,-0.21419,8e-05,22.87793]
[1776588604945,47.14,75274.375,0.0,-0.21508,8e-05,22.92988]
[1776588605489,47.14,75274.375,0.0,-0.21508,8e-05,22.92988]
[1776588605833,47.14,75274.375,0.0,-0.21508,8e-05,22.92988]
[1776588606216,47.14,75274.375,0.0,-0.21508,8e-05,22.92963]
[1776588608973,47.13,75262.755,0.0,-0.21596,8e-05,22.98068]
[1776588611994,47.12,75250.19,0.0,-0.2169,8e-05,23.03452]
[1776588615423,47.1,75246.74,0.0,-0.21711,8e-05,23.04634]
[1776588616022,47.1,75246.74,0.0,-0.21709,8e-05,23.04506]
[1776588621057,47.09,75242.035,0.0,-0.21741,8e-05,23.06336]
[1776588626092,47.08,75241.395,0.0,-0.21742,8e-05,23.06341]
[1776588626134,47.08,75241.395,0.0,-0.21742,8e-05,23.06341]
[1776588633130,47.08,75234.725,0.0,-0.21794,8e-05,23.09136]
[1776588637134,47.07,75216.14,0.0,-0.21941,8e-05,23.17509]
[1776588642139,47.06,75214.97,0.0,-0.21943,8e-05,23.17575]
[1776588647144,47.05,75217.11,0.0,-0.2192,8e-05,23.16257]
[1776588649146,47.05,75231.085,0.0,-0.21808,8e-05,23.09892]
[1776588649263,47.05,75231.085,0.0,-0.21808,8e-05,23.09892]
[1776588650147,47.05,75232.595,0.0,-0.21797,8e-05,23.09227]
[1776588653150,47.05,75244.33,0.0,-0.21702,8e-05,23.03814]
[1776588653156,47.05,75244.33,0.0,-0.21702,8e-05,23.03814]
[1776588659156,47.04,75249.83,0.0,-0.21654,8e-05,23.01025]
[1776588660157,47.04,75260.5,0.0,-0.2157,8e-05,22.96156]
[1776588661741,47.04,75260.84,0.0,-0.21567,8e-05,22.96027]
[1776588667164,47.04,75267.345,0.0,-0.21519,8e-05,22.9321]
[1776588672421,47.06,75270.1,0.0,-0.21503,8e-05,22.92297]
[1776588677458,47.07,75281.275,0.0,-0.21421,8e-05,22.87548]
[1776588683180,47.09,75281.55,0.0,-0.21426,8e-05,22.87903]
[1776588688533,47.1,75280.555,0.0,-0.21441,8e-05,22.88808]
[1776588693568,47.11,75278.73,0.0,-0.21458,8e-05,22.89596]
[1776588698603,47.12,75278.72,0.0,-0.21461,8e-05,22.89798]
[1776588703638,47.13,75281.125,0.0,-0.21446,8e-05,22.88912]
[1776588708673,47.14,75288.905,0.0,-0.21389,8e-05,22.85632]
[1776588713708,47.15,75291.52,0.0,-0.21375,8e-05,22.84837]
[1776588718755,47.16,75292.355,0.0,-0.21374,8e-05,22.84802]
[1776588723790,47.17,75291.835,0.0,-0.21383,8e-05,22.85315]
[1776588728825,47.18,75289.685,0.0,-0.21402,8e-05,22.8646]
[1776588733860,47.18,75290.895,0.0,-0.21396,8e-05,22.8609]
[1776588738894,47.19,75291.48,0.0,-0.21394,8e-05,22.85985]
[1776588744245,47.19,75289.42,0.0,-0.21411,8e-05,22.8703]
[1776588749972,47.2,75292.345,0.0,-0.21391,8e-05,22.85847]
[1776588754006,47.21,75304.725,0.0,-0.21296,8e-05,22.80102]
[1776588759041,47.22,75300.785,0.0,-0.21332,8e-05,22.82228]
[1776588764076,47.23,75299.49,0.0,-0.21346,8e-05,22.83064]
[1776588769111,47.23,75300.49,0.0,-0.21341,8e-05,22.82809]
[1776588773472,47.24,75300.79,0.0,-0.21341,8e-05,22.82818]
[1776588777582,47.24,75301.265,0.0,-0.2134,8e-05,22.82736]
[1776588780189,47.24,75288.38,0.0,-0.2144,8e-05,22.88557]
[1776588782378,47.24,75285.925,0.0,-0.21458,8e-05,22.89634]
[1776588789255,47.23,75290.28,0.0,-0.2142,8e-05,22.87379]
[1776588794291,47.23,75296.57,0.0,-0.21372,8e-05,22.84593]
[1776588799300,47.24,75300.585,0.0,-0.21343,8e-05,22.82907]
[1776588804305,47.25,75301.85,0.0,-0.21336,8e-05,22.82513]
[1776588810310,47.25,75302.245,0.0,-0.21336,8e-05,22.82529]
[1776588815315,47.26,75302.075,0.0,-0.21339,8e-05,22.82482]
[1776588820321,47.26,75301.84,0.0,-0.21342,8e-05,22.82696]
[1776588825326,47.27,75299.735,0.0,-0.2136,8e-05,22.83731]
[1776588830331,47.27,75301.395,0.0,-0.21347,8e-05,22.83006]
[1776588836337,47.27,75305.24,0.0,-0.2132,8e-05,22.81442]
[1776588841622,47.28,75305.515,0.0,-0.21321,8e-05,22.81491]
[1776588846657,47.29,75309.18,0.0,-0.21295,8e-05,22.79976]
[1776588851692,47.29,75310.91,0.0,-0.21285,8e-05,22.7941]
[1776588856727,47.3,75310.72,0.0,-0.2129,8e-05,22.79695]
[1776588861763,47.31,75310.665,0.0,-0.21293,8e-05,22.79877]
[1776588866798,47.31,75305.485,0.0,-0.21334,8e-05,22.8228]
[1776588871833,47.31,75305.05,0.0,-0.21335,8e-05,22.82144]
[1776588873847,47.3,75291.76,0.0,-0.21437,8e-05,22.88073]
[1776588878882,47.3,75298.105,0.0,-0.21384,8e-05,22.85006]
[1776588883917,47.29,75298.39,0.0,-0.2138,8e-05,22.84775]
[1776588888952,47.29,75301.995,0.0,-0.21352,8e-05,22.83092]
[1776588893986,47.29,75305.935,0.0,-0.21322,8e-05,22.81389]
[1776588899400,47.3,75306.98,0.0,-0.21316,8e-05,22.81039]
[1776588905073,47.3,75304.95,0.0,-0.21334,8e-05,22.8207]
[1776588910108,47.3,75303.765,0.0,-0.21344,8e-05,22.82641]
[1776588915417,47.3,75303.775,0.0,-0.21344,8e-05,22.82662]
[1776588921185,47.31,75304.045,0.0,-0.21342,8e-05,22.82572]
[1776588926224,47.31,75302.665,0.0,-0.21353,8e-05,22.83208]
[1776588933434,47.31,75301.55,0.0,-0.2136,8e-05,22.83378]
[1776588938439,47.31,75302.11,0.0,-0.21355,8e-05,22.83121]
[1776588944349,47.31,75304.25,0.0,-0.21339,8e-05,22.82195]
[1776588949450,47.31,75305.075,0.0,-0.21334,8e-05,22.81898]
[1776588955456,47.31,75304.36,0.0,-0.21341,8e-05,22.82301]
[1776588960461,47.31,75303.165,0.0,-0.21351,8e-05,22.82875]
[1776588965466,47.31,75302.925,0.0,-0.21353,8e-05,22.82998]
[1776588970471,47.31,75303.765,0.0,-0.21347,8e-05,22.82636]
[1776588975476,47.32,75303.515,0.0,-0.21349,8e-05,22.82765]
[1776588980481,47.32,75302.87,0.0,-0.21354,8e-05,22.83064]
[1776588985486,47.31,75300.915,0.0,-0.21369,8e-05,22.83946]
[1776588990491,47.31,75300.57,0.0,-0.21371,8e-05,22.84067]
[1776588995496,47.31,75300.615,0.0,-0.21369,8e-05,22.83702]
[1776589001502,47.31,75297.69,0.0,-0.21391,8e-05,22.84996]
[1776589007508,47.31,75296.595,0.0,-0.21398,8e-05,22.85388]
[1776589010431,47.31,75296.46,0.0,-0.21398,8e-05,22.85413]
[1776589012080,47.31,75296.395,0.0,-0.21398,8e-05,22.85425]
[1776589017868,47.3,75296.615,0.0,-0.21395,8e-05,22.85211]
[1776589022906,47.3,75297.185,0.0,-0.2139,8e-05,22.84916]
[1776589027941,47.3,75297.06,0.0,-0.2139,8e-05,22.84956]
[1776589032976,47.3,75292.1,0.0,-0.21428,8e-05,22.87133]
[1776589033566,47.3,75292.1,0.0,-0.21428,8e-05,22.87133]
[1776589039019,47.28,75282.22,0.0,-0.215,8e-05,22.91299]
[1776589044554,47.28,75285.9,0.0,-0.21468,8e-05,22.89424]
[1776589050096,47.26,75275.775,0.0,-0.21541,8e-05,22.93643]
[1776589053263,47.26,75275.525,0.0,-0.21539,8e-05,22.93284]
[1776589055213,47.25,75275.53,0.0,-0.21536,8e-05,22.93141]
[1776589055241,47.25,75275.53,0.0,-0.21536,8e-05,22.93141]
[1776589055295,47.25,75275.53,0.0,-0.21535,8e-05,22.93031]
[1776589058152,47.28,75257.06,0.0,-0.21696,8e-05,23.02377]
[1776589063186,47.33,75258.29,0.0,-0.21706,8e-05,23.03081]
[1776589068573,47.37,75262.755,0.0,-0.2169,8e-05,23.02195]
[1776589072396,47.39,75263.18,0.0,-0.21696,8e-05,23.02586]
[1776589078584,47.43,75265.85,0.0,-0.21694,8e-05,23.02542]
[1776589082405,47.45,75266.32,0.0,-0.21697,8e-05,23.0276]
[1776589088363,47.48,75273.915,0.0,-0.21655,8e-05,23.00401]
[1776589090377,47.5,75284.86,0.0,-0.21575,8e-05,22.95801]
[1776589095412,47.53,75285.275,0.0,-0.21585,8e-05,22.96426]
[1776589100611,47.55,75290.285,0.0,-0.21558,8e-05,22.94927]
[1776589106230,47.58,75289.545,0.0,-0.21574,8e-05,22.95897]
[1776589106490,47.58,75289.545,0.0,-0.21576,8e-05,22.96008]
[1776589111525,47.52,75289.2,0.0,-0.2155,8e-05,22.94193]
[1776589116560,47.47,75289.53,0.0,-0.21526,8e-05,22.92701]
[1776589121595,47.43,75289.4,0.0,-0.21509,8e-05,22.91655]
[1776589126630,47.4,75288.65,0.0,-0.215,8e-05,22.91072]
[1776589131642,47.38,75289.51,0.0,-0.21481,8e-05,22.89933]
[1776589136647,47.35,75278.015,0.0,-0.2156,8e-05,22.94475]
[1776589140739,47.33,75277.49,0.0,-0.21554,8e-05,22.94076]
[1776589141652,47.33,75277.495,0.0,-0.21553,8e-05,22.94049]
[1776589146657,47.32,75277.14,0.0,-0.21554,8e-05,22.94095]
[1776589151035,47.32,75277.395,0.0,-0.21551,8e-05,22.93894]
[1776589157668,47.31,75278.765,0.0,-0.21534,8e-05,22.92916]
[1776589162673,47.3,75277.68,0.0,-0.21539,8e-05,22.93195]
[1776589167677,47.29,75278.325,0.0,-0.21531,8e-05,22.92703]
[1776589172953,47.29,75282.165,0.0,-0.21498,8e-05,22.90551]
[1776589178688,47.29,75278.69,0.0,-0.21523,8e-05,22.92025]
[1776589183693,47.28,75278.9,0.0,-0.2152,8e-05,22.91837]
[1776589189642,47.28,75278.81,0.0,-0.2152,8e-05,22.918]
[1776589194974,47.28,75279.55,0.0,-0.21513,8e-05,22.914]
[1776589195136,47.28,75279.55,0.0,-0.21513,8e-05,22.914]
[1776589195367,47.28,75279.55,0.0,-0.21513,8e-05,22.914]
[1776589195440,47.28,75279.55,0.0,-0.21513,8e-05,22.91393]
[1776589197129,47.28,75292.41,0.0,-0.21412,8e-05,22.85562]
[1776589198136,47.28,75305.995,0.0,-0.21306,8e-05,22.79381]
[1776589199299,47.28,75305.995,0.0,-0.21306,8e-05,22.79381]
[1776589204718,47.29,75300.705,0.0,-0.21351,8e-05,22.82021]
[1776589209724,47.29,75299.16,0.0,-0.21365,8e-05,22.82813]
[1776589212341,47.29,75298.915,0.0,-0.21367,8e-05,22.82948]
[1776589212346,47.29,75298.915,0.0,-0.21367,8e-05,22.82948]
[1776589212762,47.29,75298.915,0.0,-0.21367,8e-05,22.82958]
[1776589213242,47.31,75298.915,0.0,-0.21375,8e-05,22.83441]
[1776589218024,47.34,75292.0,0.0,-0.21441,8e-05,22.87345]
[1776589218277,47.34,75292.0,0.0,-0.21441,8e-05,22.87361]
[1776589223312,47.33,75300.675,0.0,-0.21371,8e-05,22.83253]
[1776589228742,47.33,75299.755,0.0,-0.21376,8e-05,22.83539]
[1776589233747,47.32,75298.925,0.0,-0.21378,8e-05,22.83464]
[1776589239753,47.32,75298.66,0.0,-0.21378,8e-05,22.83424]
[1776589244758,47.31,75298.37,0.0,-0.21378,8e-05,22.83422]
[1776589249763,47.31,75299.655,0.0,-0.21366,8e-05,22.82702]
[1776589254770,47.3,75299.93,0.0,-0.21362,8e-05,22.82448]
[1776589260571,47.3,75300.99,0.0,-0.21351,8e-05,22.81818]
[1776589265781,47.29,75300.84,0.0,-0.2135,8e-05,22.81764]
[1776589271648,47.29,75300.31,0.0,-0.21352,8e-05,22.8186]
[1776589276684,47.28,75299.57,0.0,-0.21356,8e-05,22.82076]
[1776589281719,47.28,75296.075,0.0,-0.21381,8e-05,22.8355]
[1776589286805,47.27,75295.935,0.0,-0.2138,8e-05,22.83483]
[1776589292797,47.27,75293.91,0.0,-0.21392,8e-05,22.83935]
[1776589297816,47.26,75293.79,0.0,-0.21391,8e-05,22.83858]
[1776589302820,47.26,75293.935,0.0,-0.21387,8e-05,22.8366]
[1776589308681,47.26,75293.91,0.0,-0.21386,8e-05,22.83568]
[1776589308706,47.25,75293.91,0.0,-0.21385,8e-05,22.83516]
[1776589308942,47.25,75293.91,0.0,-0.21385,8e-05,22.83516]
[1776589311830,47.26,75278.23,0.0,-0.21509,8e-05,22.90751]
[1776589316835,47.26,75276.56,0.0,-0.21524,8e-05,22.91581]
[1776589321840,47.26,75273.185,0.0,-0.21551,8e-05,22.93178]
[1776589326844,47.26,75279.07,0.0,-0.21506,8e-05,22.9055]
[1776589330864,47.26,75280.49,0.0,-0.21495,8e-05,22.89956]
[1776589330991,47.26,75280.49,0.0,-0.21495,8e-05,22.89956]
[1776589336854,47.27,75281.675,0.0,-0.21487,8e-05,22.89503]
[1776589343862,47.27,75281.315,0.0,-0.21492,8e-05,22.89765]
[1776589348867,47.27,75282.495,0.0,-0.21484,8e-05,22.89297]
[1776589350544,47.27,75282.74,0.0,-0.21482,8e-05,22.892]
[1776589356089,47.28,75283.025,0.0,-0.21479,8e-05,22.8884]
[1776589361880,47.28,75284.435,0.0,-0.2147,8e-05,22.88288]
[1776589366886,47.28,75284.68,0.0,-0.21469,8e-05,22.88253]
[1776589372892,47.29,75285.42,0.0,-0.21465,8e-05,22.88008]
[1776589377897,47.29,75285.665,0.0,-0.21464,8e-05,22.87974]
[1776589378777,47.29,75285.665,0.0,-0.21464,8e-05,22.87974]
[1776589383903,47.29,75287.01,0.0,-0.21455,8e-05,22.87454]
[1776589386854,47.29,75287.015,0.0,-0.21455,8e-05,22.87484]
[1776589390842,47.3,75288.27,0.0,-0.21447,8e-05,22.86976]
[1776589391407,47.3,75288.33,0.0,-0.21446,8e-05,22.86965]
[1776589396525,47.3,75288.495,0.0,-0.21447,8e-05,22.8699]
[1776589398619,47.3,75288.94,0.0,-0.21444,8e-05,22.86802]
[1776589398979,47.3,75288.94,0.0,-0.21444,8e-05,22.86816]
[1776589400349,47.3,75288.94,0.0,-0.21444,8e-05,22.86829]
[1776589401706,47.3,75288.94,0.0,-0.21444,8e-05,22.86843]
[1776589405371,47.3,75284.325,0.0,-0.21481,8e-05,22.89009]
[1776589406134,47.3,75284.325,0.0,-0.21482,8e-05,22.8902]
[1776589411630,47.31,75279.755,0.0,-0.21517,8e-05,22.90858]
[1776589416665,47.31,75280.68,0.0,-0.2151,8e-05,22.90495]
[1776589422942,47.31,75281.19,0.0,-0.21508,8e-05,22.90335]
[1776589427947,47.31,75281.685,0.0,-0.21505,8e-05,22.9017]
[1776589432952,47.32,75282.08,0.0,-0.21503,8e-05,22.90051]
[1776589434024,47.32,75282.09,0.0,-0.21503,8e-05,22.90059]
[1776589434624,47.32,75282.09,0.0,-0.21503,8e-05,22.90059]
[1776589436866,47.32,75282.09,0.0,-0.21503,8e-05,22.90071]
[1776589442157,47.32,75281.935,0.0,-0.21506,8e-05,22.90227]
[1776589443871,47.32,75281.935,0.0,-0.21506,8e-05,22.90239]
[1776589447208,47.32,75281.255,0.0,-0.21512,8e-05,22.90596]
[1776589452921,47.32,75281.955,0.0,-0.21507,8e-05,22.90347]
[1776589457977,47.33,75281.95,0.0,-0.21508,8e-05,22.90408]
[1776589459637,47.33,75281.97,0.0,-0.21508,8e-05,22.9041]
[1776589461682,47.33,75281.97,0.0,-0.21509,8e-05,22.90422]
[1776589462254,47.33,75281.97,0.0,-0.21509,8e-05,22.90445]
[1776589464914,47.33,75282.04,0.0,-0.21509,8e-05,22.90436]
[1776589465954,47.33,75281.99,0.0,-0.21509,8e-05,22.90471]
[1776589468581,47.33,75282.015,0.0,-0.2151,8e-05,22.90494]
[1776589470606,47.33,75282.055,0.0,-0.2151,8e-05,22.90498]
[1776589473799,47.33,75281.58,0.0,-0.21512,8e-05,22.90419]
[1776589478998,47.33,75274.64,0.0,-0.21568,8e-05,22.93648]
[1776589484003,47.34,75275.515,0.0,-0.21562,8e-05,22.93287]
[1776589490009,47.34,75274.795,0.0,-0.21568,8e-05,22.93661]
[1776589495015,47.34,75274.535,0.0,-0.21571,8e-05,22.93816]
[1776589501027,47.34,75273.82,0.0,-0.21577,8e-05,22.94182]
[1776589501523,47.34,75273.82,0.0,-0.21577,8e-05,22.94182]
[1776589505198,47.34,75278.38,0.0,-0.21541,8e-05,22.92137]
[1776589511522,47.34,75277.54,0.0,-0.21549,8e-05,22.92577]
[1776589518047,47.35,75275.82,0.0,-0.21563,8e-05,22.93417]
[1776589523420,47.35,75275.61,0.0,-0.21566,8e-05,22.93556]
[1776589524575,47.35,75275.61,0.0,-0.21566,8e-05,22.93556]
[1776589530469,47.35,75273.965,0.0,-0.2158,8e-05,22.94351]
[1776589535504,47.35,75270.705,0.0,-0.21604,8e-05,22.95543]
[1776589540539,47.35,75270.58,0.0,-0.21605,8e-05,22.95623]
[1776589547076,47.35,75270.93,0.0,-0.21603,8e-05,22.95492]
[1776589552622,47.35,75271.17,0.0,-0.21601,8e-05,22.95411]
[1776589558087,47.35,75271.43,0.0,-0.216,8e-05,22.95317]
[1776589563092,47.35,75271.49,0.0,-0.216,8e-05,22.95314]
[1776589565480,47.35,75271.49,0.0,-0.216,8e-05,22.95323]
[1776589567361,47.35,75271.63,0.0,-0.21599,8e-05,22.95272]
[1776589571872,47.36,75280.575,0.0,-0.21529,8e-05,22.91232]
[1776589576390,47.36,75272.66,0.0,-0.21592,8e-05,22.94878]
[1776589581827,47.36,75274.53,0.0,-0.21578,8e-05,22.94061]
[1776589586864,47.36,75283.655,0.0,-0.21507,8e-05,22.89952]
[1776589592121,47.36,75283.955,0.0,-0.21503,8e-05,22.89546]
[1776589597127,47.36,75283.62,0.0,-0.21507,8e-05,22.89755]
[1776589598002,47.36,75283.62,0.0,-0.21507,8e-05,22.89755]
[1776589599420,47.37,75283.62,0.0,-0.21507,8e-05,22.89777]
[1776589604990,47.37,75287.16,0.0,-0.2148,8e-05,22.88232]
[1776589610143,47.37,75286.58,0.0,-0.21486,8e-05,22.88559]
[1776589613234,47.37,75286.54,0.0,-0.21487,8e-05,22.88617]
[1776589614054,47.37,75286.54,0.0,-0.21486,8e-05,22.88585]
[1776589617076,47.37,75296.94,0.0,-0.21403,8e-05,22.83744]
[1776589622113,47.36,75299.47,0.0,-0.21381,8e-05,22.82453]
[1776589622203,47.36,75299.47,0.0,-0.21381,8e-05,22.82453]
[1776589623156,47.36,75296.785,0.0,-0.21402,8e-05,22.83659]
[1776589629162,47.36,75294.29,0.0,-0.21419,8e-05,22.84666]
[1776589634167,47.35,75293.34,0.0,-0.21425,8e-05,22.84985]
[1776589639172,47.35,75292.355,0.0,-0.21431,8e-05,22.85318]
[1776589644177,47.34,75292.005,0.0,-0.21432,8e-05,22.85361]
[1776589646686,47.34,75290.89,0.0,-0.2144,8e-05,22.85823]
[1776589646782,47.34,75290.89,0.0,-0.21439,8e-05,22.85798]
[1776589651187,47.34,75300.99,0.0,-0.21356,8e-05,22.80742]
[1776589656192,47.33,75296.655,0.0,-0.21388,8e-05,22.82597]
[1776589661201,47.33,75295.06,0.0,-0.21398,8e-05,22.83188]
[1776589667203,47.32,75294.12,0.0,-0.21403,8e-05,22.8345]
[1776589671641,47.32,75285.61,0.0,-0.21468,8e-05,22.87221]
[1776589671659,47.32,75285.61,0.0,-0.21468,8e-05,22.87221]
[1776589671711,47.32,75285.61,0.0,-0.21468,8e-05,22.87189]
[1776589678214,47.32,75282.32,0.0,-0.21493,8e-05,22.88662]
[1776589683548,47.32,75288.335,0.0,-0.21445,8e-05,22.85886]
[1776589684312,47.32,75288.335,0.0,-0.21445,8e-05,22.85886]
[1776589689591,47.32,75281.44,0.0,-0.21501,8e-05,22.89101]
[1776589694626,47.32,75278.99,0.0,-0.21521,8e-05,22.90278]
[1776589699661,47.32,75275.895,0.0,-0.21546,8e-05,22.91741]
[1776589706246,47.32,75275.745,0.0,-0.21548,8e-05,22.91866]
[1776589711251,47.32,75275.44,0.0,-0.21549,8e-05,22.91733]
[1776589712921,47.33,75275.465,0.0,-0.21549,8e-05,22.91731]
[1776589713161,47.33,75275.465,0.0,-0.21549,8e-05,22.91731]
[1776589715774,47.33,75260.755,0.0,-0.21666,8e-05,22.98459]
[1776589717008,47.33,75260.755,0.0,-0.21666,8e-05,22.98459]
[1776589717058,47.33,75260.755,0.0,-0.21666,8e-05,22.98459]
[1776589717108,47.33,75260.755,0.0,-0.21666,8e-05,22.9846]
[1776589719049,47.33,75260.755,0.0,-0.21667,8e-05,22.98506]
[1776589719054,47.33,75260.755,0.0,-0.21667,8e-05,22.98547]
[1776589719967,47.33,75260.755,0.0,-0.21667,8e-05,22.98547]
[1776589720068,47.33,75260.755,0.0,-0.21667,8e-05,22.98544]
[1776589725844,47.34,75251.885,0.0,-0.21742,8e-05,23.02823]
[1776589731271,47.34,75246.81,0.0,-0.21785,8e-05,23.0532]
[1776589732924,47.34,75246.81,0.0,-0.21785,8e-05,23.0532]
[1776589732990,47.35,75246.81,0.0,-0.21786,8e-05,23.05394]
[1776589739942,47.35,75247.05,0.0,-0.21786,8e-05,23.05405]
[1776589742279,47.35,75247.42,0.0,-0.21784,8e-05,23.05253]
[1776589742282,47.35,75245.185,0.0,-0.21802,8e-05,23.06284]
[1776589742331,47.35,75245.185,0.0,-0.21802,8e-05,23.06284]
[1776589744977,47.36,75235.06,0.0,-0.21884,8e-05,23.10969]
[1776589750290,47.36,75233.78,0.0,-0.21896,8e-05,23.11694]
[1776589750588,47.36,75233.78,0.0,-0.21896,8e-05,23.11694]
[1776589751019,47.36,75233.78,0.0,-0.21897,8e-05,23.11723]
[1776589756054,47.37,75240.18,0.0,-0.21847,8e-05,23.08903]
[1776589761103,47.37,75240.64,0.0,-0.21845,8e-05,23.08764]
[1776589761232,47.37,75240.64,0.0,-0.21845,8e-05,23.08764]
[1776589761297,47.37,75240.64,0.0,-0.21845,8e-05,23.08781]
[1776589761924,47.37,75240.64,0.0,-0.21845,8e-05,23.08781]
[1776589762693,47.37,75240.64,0.0,-0.21845,8e-05,23.08806]
[1776589764112,47.37,75214.455,0.0,-0.22055,8e-05,23.20684]
[1776589767627,47.37,75212.62,0.0,-0.2207,8e-05,23.21563]
[1776589771161,47.38,75222.95,0.0,-0.21987,8e-05,23.16663]
[1776589775619,47.38,75223.365,0.0,-0.21985,8e-05,23.16565]
[1776589781321,47.38,75225.59,0.0,-0.2197,8e-05,23.15696]
[1776589786616,47.39,75225.6,0.0,-0.21971,8e-05,23.15784]
[1776589787273,47.39,75225.6,0.0,-0.21972,8e-05,23.15831]
[1776589792332,47.39,75233.76,0.0,-0.21909,8e-05,23.12242]
[1776589797337,47.4,75234.1,0.0,-0.21908,8e-05,23.12192]
[1776589802342,47.4,75240.185,0.0,-0.21861,8e-05,23.09548]
[1776589804542,47.4,75240.81,0.0,-0.21857,8e-05,23.09289]
[1776589806719,47.4,75240.81,0.0,-0.21857,8e-05,23.09337]
[1776589806882,47.4,75240.81,0.0,-0.21857,8e-05,23.09337]
[1776589809597,47.42,75249.24,0.0,-0.21799,8e-05,23.06046]
[1776589815355,47.43,75252.005,0.0,-0.2178,8e-05,23.04965]
[1776589816775,47.43,75252.525,0.0,-0.21776,8e-05,23.04759]
[1776589820360,47.44,75240.805,0.0,-0.21874,8e-05,23.10369]
[1776589825365,47.45,75240.185,0.0,-0.21884,8e-05,23.10952]
[1776589830370,47.46,75239.795,0.0,-0.21889,8e-05,23.11234]
[1776589835030,47.46,75240.145,0.0,-0.21886,8e-05,23.10841]
[1776589835064,47.46,75240.145,0.0,-0.21886,8e-05,23.10862]
[1776589840379,47.46,75240.32,0.0,-0.21887,8e-05,23.1092]
[1776589845384,47.47,75240.405,0.0,-0.21889,8e-05,23.11017]
[1776589850389,47.47,75240.5,0.0,-0.2189,8e-05,23.11109]
[1776589855757,47.48,75240.675,0.0,-0.21891,8e-05,23.1119]
[1776589860792,47.48,75240.935,0.0,-0.21891,8e-05,23.11205]
[1776589865827,47.49,75245.585,0.0,-0.21857,8e-05,23.09244]
[1776589867449,47.49,75245.715,0.0,-0.21856,8e-05,23.09214]
[1776589872875,47.5,75248.93,0.0,-0.21834,8e-05,23.07941]
[1776589873415,47.5,75248.93,0.0,-0.21834,8e-05,23.07941]
[1776589879418,47.5,75250.595,0.0,-0.21823,8e-05,23.07372]
[1776589885424,47.51,75251.24,0.0,-0.21821,8e-05,23.07264]
[1776589891430,47.52,75251.415,0.0,-0.21821,8e-05,23.07052]
[1776589896435,47.52,75250.675,0.0,-0.21829,8e-05,23.07537]
[1776589902441,47.53,75248.65,0.0,-0.21848,8e-05,23.08629]
[1776589907049,47.53,75248.65,0.0,-0.2185,8e-05,23.08742]
[1776589908840,47.54,75245.68,0.0,-0.21875,8e-05,23.10136]
[1776589912149,47.54,75234.635,0.0,-0.21964,8e-05,23.15205]
[1776589917184,47.54,75230.84,0.0,-0.21996,8e-05,23.17004]
[1776589921437,47.55,75231.395,0.0,-0.21995,8e-05,23.16969]
[1776589927254,47.57,75232.14,0.0,-0.21996,8e-05,23.17062]
[1776589932289,47.57,75232.32,0.0,-0.21996,8e-05,23.17068]
[1776589937324,47.57,75232.37,0.0,-0.21997,8e-05,23.17132]
[1776589937840,47.57,75232.37,0.0,-0.21997,8e-05,23.17132]
[1776589940345,47.57,75221.48,0.0,-0.22084,8e-05,23.22063]
[1776589945380,47.58,75220.58,0.0,-0.22092,8e-05,23.2252]
[1776589950416,47.58,75221.045,0.0,-0.22089,8e-05,23.22365]
[1776589952385,47.58,75220.725,0.0,-0.2209,8e-05,23.22202]
[1776589957494,47.58,75220.265,0.0,-0.22095,8e-05,23.22472]
[1776589963500,47.58,75220.645,0.0,-0.22093,8e-05,23.22365]
[1776589968505,47.58,75220.57,0.0,-0.22095,8e-05,23.22451]
[1776589973510,47.59,75220.325,0.0,-0.22097,8e-05,23.22612]
[1776589978515,47.59,75222.335,0.0,-0.22082,8e-05,23.21764]
[1776589983520,47.59,75228.735,0.0,-0.22032,8e-05,23.18959]
[1776589988525,47.59,75229.62,0.0,-0.22027,8e-05,23.18635]
[1776589993530,47.6,75231.365,0.0,-0.22014,8e-05,23.17926]
[1776589997586,47.6,75234.63,0.0,-0.21989,8e-05,23.16524]
[1776590003540,47.6,75220.13,0.0,-0.22106,8e-05,23.23133]
[1776590008828,47.6,75218.865,0.0,-0.22117,8e-05,23.23752]
[1776590013864,47.61,75218.355,0.0,-0.2212,8e-05,23.23703]
[1776590019562,47.61,75219.095,0.0,-0.22115,8e-05,23.23414]
[1776590022341,47.61,75219.165,0.0,-0.22114,8e-05,23.23399]
[1776590023928,47.61,75219.12,0.0,-0.22115,8e-05,23.23437]
[1776590030573,47.61,75216.665,0.0,-0.22136,8e-05,23.24593]
[1776590036020,47.61,75216.81,0.0,-0.22135,8e-05,23.24571]
[1776590042585,47.61,75217.775,0.0,-0.22128,8e-05,23.24183]
[1776590048591,47.62,75220.275,0.0,-0.22109,8e-05,23.2311]
[1776590054146,47.62,75220.205,0.0,-0.2211,8e-05,23.23194]
[1776590062202,47.62,75220.58,0.0,-0.22109,8e-05,23.23095]
[1776590067614,47.62,75220.565,0.0,-0.22109,8e-05,23.23144]
[1776590067689,47.62,75220.565,0.0,-0.22109,8e-05,23.23144]
[1776590068096,47.62,75220.565,0.0,-0.22109,8e-05,23.23144]
[1776590073620,47.62,75220.735,0.0,-0.22107,8e-05,23.22802]
[1776590078625,47.62,75220.2,0.0,-0.22112,8e-05,23.23085]
[1776590084631,47.63,75220.33,0.0,-0.22112,8e-05,23.23076]
[1776590090398,47.63,75220.275,0.0,-0.22113,8e-05,23.2315]
[1776590095641,47.63,75220.37,0.0,-0.22113,8e-05,23.23149]
[1776590101474,47.63,75220.285,0.0,-0.22115,8e-05,23.23235]
[1776590106509,47.63,75219.495,0.0,-0.22121,8e-05,23.23628]
[1776590111545,47.63,75223.22,0.0,-0.22092,8e-05,23.22001]
[1776590116665,47.64,75220.52,0.0,-0.22115,8e-05,23.23252]
[1776590122671,47.64,75220.515,0.0,-0.22115,8e-05,23.23301]
[1776590127676,47.64,75220.415,0.0,-0.22117,8e-05,23.23385]
[1776590132683,47.64,75220.5,0.0,-0.22115,8e-05,23.23068]
[1776590137688,47.64,75220.74,0.0,-0.22114,8e-05,23.23001]
[1776590142693,47.64,75220.93,0.0,-0.22113,8e-05,23.22955]
[1776590147698,47.65,75220.06,0.0,-0.2212,8e-05,23.23384]
[1776590153704,47.65,75220.605,0.0,-0.22117,8e-05,23.23184]
[1776590158709,47.65,75220.19,0.0,-0.22121,8e-05,23.23408]
[1776590163714,47.65,75222.85,0.0,-0.221,8e-05,23.22253]
[1776590167939,47.65,75226.09,0.0,-0.22075,8e-05,23.20842]
[1776590173570,47.65,75232.095,0.0,-0.22029,8e-05,23.18218]
[1776590179021,47.66,75219.265,0.0,-0.22132,8e-05,23.24035]
[1776590183548,47.66,75217.605,0.0,-0.22145,8e-05,23.24794]
[1776590188739,47.66,75217.19,0.0,-0.22149,8e-05,23.25011]
[1776590193744,47.66,75216.915,0.0,-0.2215,8e-05,23.24843]
[1776590199750,47.66,75216.19,0.0,-0.22156,8e-05,23.25197]
[1776590205205,47.66,75215.785,0.0,-0.2216,8e-05,23.25406]
[1776590207957,47.66,75215.595,0.0,-0.22161,8e-05,23.25499]
[1776590213261,47.66,75210.42,0.0,-0.22203,8e-05,23.27826]
[1776590213773,47.66,75210.42,0.0,-0.22203,8e-05,23.27826]
[1776590214054,47.66,75210.42,0.0,-0.22203,8e-05,23.27826]
[1776590219304,47.66,75207.285,0.0,-0.22228,8e-05,23.29229]
[1776590224339,47.66,75207.475,0.0,-0.22226,8e-05,23.29144]
[1776590229373,47.66,75205.06,0.0,-0.22246,8e-05,23.30218]
[1776590232445,47.66,75204.89,0.0,-0.22247,8e-05,23.30291]
[1776590236896,47.66,75195.44,0.0,-0.22322,8e-05,23.34485]
[1776590243799,47.66,75189.085,0.0,-0.22372,8e-05,23.37256]
[1776590248804,47.66,75186.42,0.0,-0.22393,8e-05,23.38394]
[1776590253554,47.66,75186.195,0.0,-0.22392,8e-05,23.38136]
[1776590255175,47.65,75186.285,0.0,-0.22391,8e-05,23.38075]
[1776590260817,47.65,75186.57,0.0,-0.22388,8e-05,23.37887]
[1776590266634,47.65,75187.58,0.0,-0.22379,8e-05,23.3738]
[1776590271558,47.65,75187.26,0.0,-0.2238,8e-05,23.37485]
[1776590272796,47.65,75187.26,0.0,-0.2238,8e-05,23.37475]
[1776590278719,47.64,75179.74,0.0,-0.22439,8e-05,23.40733]
[1776590283754,47.64,75179.98,0.0,-0.22436,8e-05,23.40561]
[1776590286255,47.64,75180.42,0.0,-0.22432,8e-05,23.4034]
[1776590287243,47.64,75180.42,0.0,-0.22432,8e-05,23.40327]
[1776590290239,47.64,75180.155,0.0,-0.22433,8e-05,23.40407]
[1776590291142,47.64,75180.155,0.0,-0.22433,8e-05,23.40394]
[1776590293162,47.64,75180.495,0.0,-0.2243,8e-05,23.40218]
[1776590294073,47.64,75180.495,0.0,-0.2243,8e-05,23.40205]
[1776590294137,47.64,75180.495,0.0,-0.2243,8e-05,23.40205]
[1776590295148,47.64,75180.495,0.0,-0.2243,8e-05,23.40192]
[1776590296893,47.64,75178.445,0.0,-0.22446,8e-05,23.41077]
[1776590298140,47.64,75178.445,0.0,-0.22445,8e-05,23.41064]
[1776590298153,47.64,75178.445,0.0,-0.22445,8e-05,23.41064]
[1776590301860,47.63,75167.605,0.0,-0.22532,8e-05,23.45812]
[1776590304165,47.63,75167.22,0.0,-0.22534,8e-05,23.45945]
[1776590304271,47.63,75167.22,0.0,-0.22534,8e-05,23.45945]
[1776590304698,47.63,75167.22,0.0,-0.22534,8e-05,23.45945]
[1776590309868,47.63,75157.91,0.0,-0.22607,8e-05,23.49947]
[1776590311886,47.62,75156.525,0.0,-0.22615,8e-05,23.50197]
[1776590312755,47.62,75156.525,0.0,-0.22615,8e-05,23.50192]
[1776590313238,47.62,75156.525,0.0,-0.22615,8e-05,23.50192]
[1776590313243,47.62,75156.525,0.0,-0.22615,8e-05,23.50192]
[1776590313336,47.62,75156.525,0.0,-0.22615,8e-05,23.50186]
[1776590318880,47.62,75156.88,0.0,-0.2261,8e-05,23.49907]
[1776590318885,47.62,75156.88,0.0,-0.2261,8e-05,23.49907]
[1776590324886,47.61,75159.515,0.0,-0.22587,8e-05,23.48602]
[1776590325533,47.61,75159.515,0.0,-0.22587,8e-05,23.48602]
[1776590329611,47.61,75156.395,0.0,-0.2261,8e-05,23.49896]
[1776590329613,47.61,75156.395,0.0,-0.2261,8e-05,23.49872]
[1776590334896,47.61,75151.47,0.0,-0.22648,8e-05,23.51965]
[1776590340902,47.6,75156.21,0.0,-0.22608,8e-05,23.4976]
[1776590343065,47.6,75156.21,0.0,-0.22608,8e-05,23.49728]
[1776590343166,47.6,75156.21,0.0,-0.22607,8e-05,23.49712]
[1776590348910,47.6,75156.605,0.0,-0.22602,8e-05,23.49425]
[1776590354916,47.59,75156.595,0.0,-0.226,8e-05,23.49297]
[1776590357663,47.59,75156.66,0.0,-0.22599,8e-05,23.49225]
[1776590357765,47.59,75156.66,0.0,-0.22598,8e-05,23.49202]
[1776590363925,47.59,75156.45,0.0,-0.22599,8e-05,23.49203]
[1776590370363,47.58,75156.67,0.0,-0.22595,8e-05,23.49]
[1776590375269,47.58,75156.515,0.0,-0.22593,8e-05,23.48693]
[1776590375399,47.58,75156.515,0.0,-0.22593,8e-05,23.48679]
[1776590378808,47.58,75157.92,0.0,-0.22581,8e-05,23.48016]
[1776590383945,47.57,75162.625,0.0,-0.22541,8e-05,23.45818]
[1776590385670,47.57,75162.625,0.0,-0.22541,8e-05,23.458]
[1776590390504,47.57,75174.33,0.0,-0.22445,8e-05,23.40508]
[1776590393647,47.57,75174.145,0.0,-0.22446,8e-05,23.40567]
[1776590399568,47.56,75174.25,0.0,-0.22444,8e-05,23.40441]
[1776590404966,47.56,75170.68,0.0,-0.22472,8e-05,23.41967]
[1776590405161,47.56,75170.68,0.0,-0.22472,8e-05,23.41967]
[1776590405938,47.56,75170.68,0.0,-0.22472,8e-05,23.41967]
[1776590410971,47.56,75168.265,0.0,-0.2249,8e-05,23.4296]
[1776590416977,47.56,75169.245,0.0,-0.22481,8e-05,23.42439]
[1776590422729,47.55,75169.905,0.0,-0.22474,8e-05,23.42066]
[1776590427764,47.55,75169.705,0.0,-0.22474,8e-05,23.4209]
[1776590432799,47.55,75169.985,0.0,-0.22469,8e-05,23.41585]
[1776590437834,47.55,75167.62,0.0,-0.22487,8e-05,23.42576]
[1776590442869,47.54,75168.875,0.0,-0.22476,8e-05,23.41953]
[1776590447904,47.54,75168.27,0.0,-0.2248,8e-05,23.42158]
[1776590451194,47.54,75168.535,0.0,-0.22477,8e-05,23.42001]
[1776590452122,47.54,75168.535,0.0,-0.22477,8e-05,23.41987]
[1776590452988,47.54,75168.535,0.0,-0.22477,8e-05,23.41987]
[1776590455215,47.54,75164.815,0.0,-0.22506,8e-05,23.436]
[1776590456129,47.54,75164.815,0.0,-0.22506,8e-05,23.43584]
[1776590457449,47.54,75164.815,0.0,-0.22506,8e-05,23.43569]
[1776590459863,47.53,75162.055,0.0,-0.22527,8e-05,23.44765]
[1776590460458,47.53,75162.055,0.0,-0.22527,8e-05,23.44748]
[1776590461570,47.53,75162.055,0.0,-0.22527,8e-05,23.4473]
[1776590463029,47.53,75151.43,0.0,-0.22612,8e-05,23.49415]
[1776590468036,47.53,75156.935,0.0,-0.22566,8e-05,23.46871]
[1776590468369,47.53,75156.935,0.0,-0.22566,8e-05,23.46871]
[1776590473041,47.52,75145.85,0.0,-0.22654,8e-05,23.51696]
[1776590478047,47.52,75145.53,0.0,-0.22655,8e-05,23.51744]
[1776590482160,47.52,75146.14,0.0,-0.22648,8e-05,23.51358]
[1776590487756,47.51,75146.885,0.0,-0.2264,8e-05,23.50914]
[1776590494063,47.51,75146.74,0.0,-0.22637,8e-05,23.50507]
[1776590498541,47.5,75147.095,0.0,-0.22632,8e-05,23.50262]
[1776590498686,47.5,75147.095,0.0,-0.22632,8e-05,23.50262]
[1776590501443,47.5,75145.205,0.0,-0.22646,8e-05,23.51037]
[1776590502371,47.5,75145.205,0.0,-0.22646,8e-05,23.51014]
[1776590506866,47.5,75144.3,0.0,-0.22652,8e-05,23.51349]
[1776590506948,47.5,75144.3,0.0,-0.22652,8e-05,23.51349]
[1776590507015,47.5,75144.3,0.0,-0.22651,8e-05,23.51304]
[1776590507865,47.5,75144.3,0.0,-0.22651,8e-05,23.51304]
[1776590512590,47.49,75144.11,0.0,-0.22652,8e-05,23.51309]
[1776590518104,47.49,75143.855,0.0,-0.22652,8e-05,23.51326]
[1776590521564,47.49,75144.01,0.0,-0.2265,8e-05,23.51209]
[1776590521569,47.49,75144.01,0.0,-0.2265,8e-05,23.51209]
[1776590521972,47.49,75144.01,0.0,-0.2265,8e-05,23.51209]
[1776590522112,47.49,75144.01,0.0,-0.2265,8e-05,23.51209]
[1776590522138,47.49,75144.01,0.0,-0.2265,8e-05,23.51194]
[1776590522197,47.49,75144.01,0.0,-0.2265,8e-05,23.51194]
[1776590522594,47.49,75144.01,0.0,-0.2265,8e-05,23.51194]
[1776590522604,47.49,75144.01,0.0,-0.2265,8e-05,23.51194]
[1776590522835,47.49,75144.01,0.0,-0.2265,8e-05,23.51194]
[1776590522886,47.49,75144.01,0.0,-0.2265,8e-05,23.51186]
[1776590523162,47.49,75144.01,0.0,-0.2265,8e-05,23.51186]
[1776590523191,47.49,75144.01,0.0,-0.2265,8e-05,23.51186]
[1776590523583,47.49,75144.01,0.0,-0.2265,8e-05,23.51186]
[1776590523791,47.49,75144.01,0.0,-0.2265,8e-05,23.51186]
[1776590523901,47.49,75144.01,0.0,-0.2265,8e-05,23.51186]
[1776590523996,47.49,75144.01,0.0,-0.2265,8e-05,23.51182]
[1776590524445,47.49,75100.13,0.0,-0.23007,8e-05,23.70596]
[1776590525911,47.49,75100.13,0.0,-0.23007,8e-05,23.70596]
[1776590525976,47.49,75100.13,0.0,-0.23007,8e-05,23.70596]
[1776590526099,47.48,75100.13,0.0,-0.23007,8e-05,23.70589]
[1776590531493,47.48,75106.555,0.0,-0.22954,8e-05,23.67747]
[1776590536830,47.48,75106.155,0.0,-0.22958,8e-05,23.6792]
[1776590536930,47.48,75106.155,0.0,-0.22958,8e-05,23.67918]
[1776590537533,47.48,75106.155,0.0,-0.22958,8e-05,23.67918]
[1776590538194,47.48,75106.155,0.0,-0.22958,8e-05,23.67921]
[1776590538944,47.48,75106.155,0.0,-0.22958,8e-05,23.67921]
[1776590548025,47.49,75094.28,0.0,-0.23056,8e-05,23.73228]
[1776590553435,47.49,75085.985,0.0,-0.23123,8e-05,23.76587]
[1776590553480,47.49,75085.985,0.0,-0.23123,8e-05,23.76587]
[1776590553505,47.49,75085.985,0.0,-0.23123,8e-05,23.76587]
[1776590553650,47.49,75085.985,0.0,-0.23123,8e-05,23.76591]
[1776590557678,47.49,75075.21,0.0,-0.23213,8e-05,23.8142]
[1776590562713,47.5,75074.085,0.0,-0.23224,8e-05,23.82026]
[1776590567748,47.5,75073.065,0.0,-0.23235,8e-05,23.82585]
[1776590568145,47.5,75073.065,0.0,-0.23235,8e-05,23.82585]
[1776590573790,47.51,75074.455,0.0,-0.23226,8e-05,23.82112]
[1776590579152,47.51,75074.8,0.0,-0.23225,8e-05,23.82073]
[1776590582622,47.51,75074.865,0.0,-0.23226,8e-05,23.82112]
[1776590587889,47.52,75073.17,0.0,-0.23242,8e-05,23.82983]
[1776590589776,47.52,75072.555,0.0,-0.23247,8e-05,23.83273]
[1776590590012,47.52,75072.555,0.0,-0.23247,8e-05,23.83273]
[1776590590336,47.52,75072.555,0.0,-0.23248,8e-05,23.83293]
[1776590594097,47.52,75063.905,0.0,-0.2332,8e-05,23.87129]
[1776590599973,47.53,75066.055,0.0,-0.23304,8e-05,23.86309]
[1776590603631,47.53,75066.78,0.0,-0.23299,8e-05,23.86045]
[1776590603638,47.53,75066.78,0.0,-0.23299,8e-05,23.86045]
[1776590607870,47.53,75071.57,0.0,-0.23261,8e-05,23.84026]
[1776590609811,47.53,75071.865,0.0,-0.23259,8e-05,23.83938]
[1776590614213,47.54,75075.65,0.0,-0.23228,8e-05,23.82075]
[1776590620195,47.54,75081.75,0.0,-0.23181,8e-05,23.7955]
[1776590622655,47.55,75081.75,0.0,-0.23181,8e-05,23.796]
[1776590628203,47.55,75090.24,0.0,-0.23115,8e-05,23.76041]
[1776590630162,47.55,75090.24,0.0,-0.23115,8e-05,23.7607]
[1776590630184,47.55,75090.24,0.0,-0.23115,8e-05,23.7607]
[1776590630228,47.56,75090.24,0.0,-0.23116,8e-05,23.76098]
[1776590631461,47.56,75090.24,0.0,-0.23116,8e-05,23.76128]
[1776590631952,47.56,75090.24,0.0,-0.23116,8e-05,23.76128]
[1776590631969,47.56,75090.24,0.0,-0.23116,8e-05,23.76128]
[1776590632203,47.56,75090.24,0.0,-0.23117,8e-05,23.76161]
[1776590633208,47.56,75103.965,0.0,-0.23005,8e-05,23.70146]
[1776590638213,47.56,75110.06,0.0,-0.22956,8e-05,23.67557]
[1776590638662,47.56,75110.06,0.0,-0.22956,8e-05,23.67557]
[1776590642775,47.57,75107.915,0.0,-0.22975,8e-05,23.68581]
[1776590642782,47.57,75107.915,0.0,-0.22975,8e-05,23.68581]
[1776590648223,47.57,75107.73,0.0,-0.2298,8e-05,23.68838]
[1776590653228,47.58,75108.175,0.0,-0.22979,8e-05,23.68797]
[1776590655138,47.58,75107.735,0.0,-0.22983,8e-05,23.69021]
[1776590660235,47.59,75110.3,0.0,-0.22965,8e-05,23.68038]
[1776590665240,47.59,75110.94,0.0,-0.22961,8e-05,23.67873]
[1776590670245,47.59,75114.22,0.0,-0.22937,8e-05,23.66553]
[1776590675250,47.6,75105.44,0.0,-0.23009,8e-05,23.70216]
[1776590679426,47.6,75105.07,0.0,-0.23013,8e-05,23.70459]
[1776590680256,47.6,75105.405,0.0,-0.23011,8e-05,23.70332]
[1776590682272,47.6,75099.485,0.0,-0.2306,8e-05,23.72974]
[1776590683259,47.61,75088.11,0.0,-0.23153,8e-05,23.7798]
[1776590688202,47.61,75088.555,0.0,-0.23151,8e-05,23.77853]
[1776590693631,47.61,75088.735,0.0,-0.23151,8e-05,23.77894]
[1776590694287,47.61,75088.735,0.0,-0.23151,8e-05,23.77894]
[1776590694343,47.61,75088.735,0.0,-0.23151,8e-05,23.77894]
[1776590695271,47.61,75089.21,0.0,-0.23148,8e-05,23.77705]
[1776590701276,47.62,75089.24,0.0,-0.2315,8e-05,23.77808]
[1776590707282,47.62,75090.37,0.0,-0.23142,8e-05,23.77429]
[1776590712765,47.63,75089.88,0.0,-0.23148,8e-05,23.7776]
[1776590717145,47.63,75092.485,0.0,-0.23128,8e-05,23.76679]
[1776590717239,47.63,75092.485,0.0,-0.23128,8e-05,23.76699]
[1776590718199,47.63,75092.485,0.0,-0.23128,8e-05,23.76699]
[1776590719197,47.63,75092.6,0.0,-0.23128,8e-05,23.76674]
[1776590720188,47.63,75092.6,0.0,-0.23128,8e-05,23.76694]
[1776590720821,47.63,75075.355,0.0,-0.23271,8e-05,23.8427]
[1776590726085,47.64,75074.725,0.0,-0.23277,8e-05,23.84612]
[1776590729875,47.64,75073.905,0.0,-0.23284,8e-05,23.85018]
[1776590735926,47.64,75069.635,0.0,-0.2332,8e-05,23.86683]
[1776590740960,47.65,75068.655,0.0,-0.23329,8e-05,23.87176]
[1776590741320,47.65,75068.655,0.0,-0.23329,8e-05,23.87176]
[1776590742897,47.65,75068.325,0.0,-0.23332,8e-05,23.87333]
[1776590746379,47.65,75068.385,0.0,-0.23332,8e-05,23.87358]
[1776590752038,47.65,75068.26,0.0,-0.23335,8e-05,23.87489]
[1776590756214,47.65,75067.56,0.0,-0.23341,8e-05,23.87831]
[1776590757947,47.65,75067.07,0.0,-0.23346,8e-05,23.88068]
[1776590763116,47.66,75066.115,0.0,-0.23355,8e-05,23.88553]
[1776590765213,47.66,75065.765,0.0,-0.23358,8e-05,23.88717]
[1776590770484,47.66,75065.0,0.0,-0.23365,8e-05,23.89114]
[1776590774482,47.66,75062.88,0.0,-0.23383,8e-05,23.90065]
[1776590776435,47.66,75062.81,0.0,-0.23384,8e-05,23.90124]
[1776590777393,47.66,75062.42,0.0,-0.23388,8e-05,23.90303]
[1776590779673,47.66,75062.42,0.0,-0.23388,8e-05,23.90321]
[1776590784337,47.66,75055.05,0.0,-0.23449,8e-05,23.93552]
[1776590784383,47.66,75055.05,0.0,-0.23449,8e-05,23.93552]
[1776590784414,47.66,75054.845,0.0,-0.23451,8e-05,23.93646]
[1776590785742,47.67,75054.845,0.0,-0.23451,8e-05,23.93651]
[1776590785750,47.67,75054.845,0.0,-0.23451,8e-05,23.93651]
[1776590787296,47.66,75032.975,0.0,-0.23632,8e-05,24.03117]
[1776590788495,47.66,75032.975,0.0,-0.23632,8e-05,24.03111]
[1776590793500,47.66,75035.755,0.0,-0.23606,8e-05,24.01565]
[1776590799302,47.66,75036.795,0.0,-0.23598,8e-05,24.01099]
[1776590799337,47.66,75036.795,0.0,-0.23598,8e-05,24.01099]
[1776590803900,47.66,75037.94,0.0,-0.23588,8e-05,24.00588]
[1776590804128,47.66,75037.94,0.0,-0.23588,8e-05,24.00588]
[1776590804262,47.66,75037.94,0.0,-0.23588,8e-05,24.00588]
[1776590804428,47.66,75037.94,0.0,-0.23588,8e-05,24.00587]
[1776590805385,47.66,75018.745,0.0,-0.23747,8e-05,24.08868]
[1776590806225,47.66,75018.745,0.0,-0.23747,8e-05,24.08868]
[1776590807284,47.66,75018.745,0.0,-0.23747,8e-05,24.08852]
[1776590808150,47.66,75018.745,0.0,-0.23746,8e-05,24.0884]
[1776590813393,47.66,75026.84,0.0,-0.23678,8e-05,24.05293]
[1776590813575,47.66,75026.84,0.0,-0.23678,8e-05,24.05293]
[1776590814583,47.66,75026.84,0.0,-0.23678,8e-05,24.05286]
[1776590815842,47.66,75027.855,0.0,-0.23669,8e-05,24.0484]
[1776590817863,47.66,75028.13,0.0,-0.23667,8e-05,24.04706]
[1776590823403,47.65,75025.885,0.0,-0.23685,8e-05,24.05633]
[1776590824627,47.65,75027.445,0.0,-0.23672,8e-05,24.04951]
[1776590825829,47.65,75027.445,0.0,-0.23672,8e-05,24.04944]
[1776590827539,47.65,75029.405,0.0,-0.23655,8e-05,24.04083]
[1776590829772,47.65,75027.33,0.0,-0.23672,8e-05,24.04965]
[1776590835416,47.65,75035.955,0.0,-0.236,8e-05,24.01201]
[1776590837143,47.65,75036.895,0.0,-0.23592,8e-05,24.00792]
[1776590838792,47.65,75038.335,0.0,-0.2358,8e-05,24.00164]
[1776590841421,47.65,75055.13,0.0,-0.23441,8e-05,23.92886]
[1776590844572,47.65,75055.64,0.0,-0.23437,8e-05,23.92686]
[1776590849740,47.66,75063.17,0.0,-0.23376,8e-05,23.89471]
[1776590854775,47.66,75065.78,0.0,-0.23354,8e-05,23.88077]
[1776590857171,47.66,75065.59,0.0,-0.23356,8e-05,23.88171]
[1776590857328,47.66,75065.59,0.0,-0.23356,8e-05,23.88171]
[1776590857332,47.66,75065.59,0.0,-0.23356,8e-05,23.88171]
[1776590857371,47.66,75065.59,0.0,-0.23356,8e-05,23.88171]
[1776590858681,47.66,75064.825,0.0,-0.23362,8e-05,23.88528]
[1776590859525,47.66,75064.825,0.0,-0.23363,8e-05,23.88544]
[1776590860817,47.66,75077.155,0.0,-0.23262,8e-05,23.83205]
[1776590862128,47.66,75077.155,0.0,-0.23262,8e-05,23.83205]
[1776590864195,47.66,75083.36,0.0,-0.23212,8e-05,23.80536]
[1776590866962,47.66,75083.51,0.0,-0.23211,8e-05,23.80532]
[1776590867690,47.67,75083.51,0.0,-0.23212,8e-05,23.80553]
[1776590867703,47.67,75083.51,0.0,-0.23212,8e-05,23.80553]
[1776590867831,47.67,75083.51,0.0,-0.23212,8e-05,23.80553]
[1776590867867,47.67,75083.51,0.0,-0.23212,8e-05,23.80574]
[1776590871677,47.67,75086.32,0.0,-0.2319,8e-05,23.79376]
[1776590872909,47.67,75086.32,0.0,-0.2319,8e-05,23.7939]
[1776590873909,47.67,75101.39,0.0,-0.23067,8e-05,23.72829]
[1776590875274,47.67,75101.39,0.0,-0.23067,8e-05,23.72829]
[1776590876958,47.67,75106.095,0.0,-0.23029,8e-05,23.70777]
[1776590879581,47.67,75104.805,0.0,-0.2304,8e-05,23.71373]
[1776590881625,47.67,75106.22,0.0,-0.23028,8e-05,23.70743]
[1776590881700,47.67,75106.22,0.0,-0.23028,8e-05,23.70743]
[1776590882278,47.67,75106.22,0.0,-0.23028,8e-05,23.70743]
[1776590882393,47.67,75106.22,0.0,-0.23028,8e-05,23.70743]
[1776590882429,47.67,75106.22,0.0,-0.23028,8e-05,23.7074]
[1776590882539,47.67,75106.22,0.0,-0.23028,8e-05,23.7074]
[1776590883984,47.67,75116.9,0.0,-0.2294,8e-05,23.6597]
[1776590885413,47.67,75116.9,0.0,-0.2294,8e-05,23.6597]
[1776590886349,47.67,75116.9,0.0,-0.22939,8e-05,23.65936]
[1776590886502,47.67,75116.9,0.0,-0.22938,8e-05,23.65902]
[1776590888471,47.66,75135.155,0.0,-0.22789,8e-05,23.57792]
[1776590894055,47.65,75134.355,0.0,-0.22792,8e-05,23.5794]
[1776590898273,47.65,75134.215,0.0,-0.22791,8e-05,23.579]
[1776590898374,47.65,75134.215,0.0,-0.22791,8e-05,23.57865]
[1776590900512,47.65,75133.14,0.0,-0.22798,8e-05,23.58283]
[1776590901104,47.65,75133.14,0.0,-0.22798,8e-05,23.58249]
[1776590906139,47.64,75140.265,0.0,-0.22737,8e-05,23.54949]
[1776590908434,47.64,75140.495,0.0,-0.22735,8e-05,23.54817]
[1776590914195,47.63,75139.515,0.0,-0.22737,8e-05,23.54721]
[1776590917920,47.63,75148.175,0.0,-0.22666,8e-05,23.5081]
[1776590923257,47.62,75147.785,0.0,-0.22666,8e-05,23.5083]
[1776590928293,47.62,75153.075,0.0,-0.22621,8e-05,23.48371]
[1776590930091,47.62,75153.455,0.0,-0.22618,8e-05,23.4818]
[1776590930997,47.62,75153.455,0.0,-0.22618,8e-05,23.48164]
[1776590932321,47.61,75166.22,0.0,-0.22514,8e-05,23.42465]
[1776590934550,47.61,75166.95,0.0,-0.22508,8e-05,23.42109]
[1776590940377,47.61,75160.535,0.0,-0.22558,8e-05,23.4485]
[1776590942729,47.61,75161.125,0.0,-0.22552,8e-05,23.44552]
[1776590948433,47.6,75154.38,0.0,-0.22605,8e-05,23.4742]
[1776590948538,47.6,75154.38,0.0,-0.22605,8e-05,23.4742]
[1776590954475,47.6,75150.815,0.0,-0.22631,8e-05,23.48865]
[1776590959546,47.59,75151.255,0.0,-0.22626,8e-05,23.48556]
[1776590963413,47.59,75151.23,0.0,-0.22625,8e-05,23.485]
[1776590968559,47.59,75151.65,0.0,-0.22619,8e-05,23.48181]
[1776590973433,47.58,75153.095,0.0,-0.22604,8e-05,23.47136]
[1776590974086,47.58,75153.095,0.0,-0.22604,8e-05,23.47115]
[1776590974389,47.58,75153.095,0.0,-0.22604,8e-05,23.47115]
[1776590975566,47.58,75132.59,0.0,-0.22769,8e-05,23.56146]
[1776590976449,47.58,75132.59,0.0,-0.22769,8e-05,23.56146]
[1776590978988,47.58,75123.78,0.0,-0.22839,8e-05,23.59939]
[1776590979031,47.57,75123.78,0.0,-0.22838,8e-05,23.59904]
[1776590982621,47.57,75127.495,0.0,-0.22807,8e-05,23.58206]
[1776590983573,47.57,75127.5,0.0,-0.22807,8e-05,23.58171]
[1776590988578,47.56,75127.715,0.0,-0.22802,8e-05,23.57912]
[1776590991970,47.56,75125.04,0.0,-0.22822,8e-05,23.58996]
[1776590992044,47.56,75125.04,0.0,-0.22821,8e-05,23.58961]
[1776590997587,47.55,75122.505,0.0,-0.2284,8e-05,23.59941]
[1776591000946,47.55,75121.205,0.0,-0.22849,8e-05,23.60429]
[1776591006299,47.54,75122.08,0.0,-0.22839,8e-05,23.59901]
[1776591006401,47.54,75122.08,0.0,-0.22839,8e-05,23.59873]
[1776591011601,47.54,75121.01,0.0,-0.22845,8e-05,23.60176]
[1776591011841,47.54,75121.01,0.0,-0.22845,8e-05,23.60176]
[1776591014604,47.53,75135.975,0.0,-0.22721,8e-05,23.53459]
[1776591019610,47.53,75145.065,0.0,-0.22645,8e-05,23.49315]
[1776591024615,47.52,75145.305,0.0,-0.22642,8e-05,23.49106]
[1776591030008,47.52,75146.2,0.0,-0.22632,8e-05,23.48579]
[1776591035440,47.52,75153.115,0.0,-0.22573,8e-05,23.45117]
[1776591040640,47.51,75161.14,0.0,-0.22507,8e-05,23.41457]
[1776591043535,47.51,75161.515,0.0,-0.22503,8e-05,23.41264]
[1776591044075,47.51,75161.515,0.0,-0.22503,8e-05,23.41251]
[1776591049146,47.51,75156.48,0.0,-0.22542,8e-05,23.43405]
[1776591049696,47.51,75156.48,0.0,-0.22542,8e-05,23.43405]
[1776591050582,47.51,75156.48,0.0,-0.22542,8e-05,23.43405]
[1776591055655,47.5,75149.36,0.0,-0.22598,8e-05,23.46467]
[1776591061661,47.5,75148.43,0.0,-0.22604,8e-05,23.46768]
[1776591067271,47.5,75154.36,0.0,-0.22554,8e-05,23.44026]
[1776591072306,47.49,75163.22,0.0,-0.22481,8e-05,23.40018]
[1776591077342,47.49,75162.385,0.0,-0.22487,8e-05,23.40333]
[1776591082377,47.49,75152.92,0.0,-0.22562,8e-05,23.44472]
[1776591087412,47.49,75150.26,0.0,-0.22582,8e-05,23.45571]
[1776591092691,47.48,75150.98,0.0,-0.22573,8e-05,23.44851]
[1776591097696,47.48,75153.725,0.0,-0.2255,8e-05,23.43548]
[1776591101464,47.48,75153.7,0.0,-0.22549,8e-05,23.43514]
[1776591106705,47.47,75147.99,0.0,-0.22594,8e-05,23.45955]
[1776591111710,47.47,75146.725,0.0,-0.22602,8e-05,23.4643]
[1776591116715,47.47,75145.135,0.0,-0.22614,8e-05,23.47047]
[1776591121720,47.46,75145.105,0.0,-0.22612,8e-05,23.46968]
[1776591126725,47.46,75143.07,0.0,-0.22627,8e-05,23.47781]
[1776591131730,47.46,75141.985,0.0,-0.22635,8e-05,23.48168]
[1776591137736,47.45,75140.42,0.0,-0.22645,8e-05,23.48744]
[1776591142741,47.45,75140.725,0.0,-0.22641,8e-05,23.48509]
[1776591147746,47.44,75140.665,0.0,-0.2264,8e-05,23.48437]
[1776591152751,47.44,75139.94,0.0,-0.22642,8e-05,23.48345]
[1776591157756,47.44,75139.8,0.0,-0.22642,8e-05,23.4831]
[1776591158510,47.44,75139.8,0.0,-0.22642,8e-05,23.4831]
[1776591163762,47.43,75145.845,0.0,-0.22591,8e-05,23.45513]
[1776591167225,47.43,75147.695,0.0,-0.22575,8e-05,23.44642]
[1776591167401,47.43,75147.695,0.0,-0.22575,8e-05,23.44642]
[1776591168300,47.43,75147.695,0.0,-0.22575,8e-05,23.44627]
[1776591168373,47.43,75147.695,0.0,-0.22575,8e-05,23.44627]
[1776591168551,47.43,75147.695,0.0,-0.22575,8e-05,23.44627]
[1776591169768,47.43,75157.805,0.0,-0.22492,8e-05,23.40092]
[1776591169968,47.43,75157.805,0.0,-0.22492,8e-05,23.40092]
[1776591171770,47.43,75168.72,0.0,-0.22404,8e-05,23.35203]
[1776591172106,47.43,75168.72,0.0,-0.22404,8e-05,23.35203]
[1776591172176,47.43,75168.72,0.0,-0.22404,8e-05,23.35203]
[1776591172490,47.43,75168.72,0.0,-0.22404,8e-05,23.35203]
[1776591174773,47.43,75190.48,0.0,-0.22228,8e-05,23.25445]
[1776591176427,47.43,75190.9,0.0,-0.22225,8e-05,23.25264]
[1776591181780,47.43,75191.99,0.0,-0.22217,8e-05,23.24819]
[1776591186454,47.43,75201.68,0.0,-0.2214,8e-05,23.2051]
[1776591186463,47.43,75201.68,0.0,-0.2214,8e-05,23.2051]
[1776591192144,47.44,75193.21,0.0,-0.22209,8e-05,23.2438]
[1776591197179,47.44,75194.93,0.0,-0.22196,8e-05,23.23653]
[1776591202214,47.44,75193.65,0.0,-0.22207,8e-05,23.24271]
[1776591206145,47.44,75193.89,0.0,-0.22205,8e-05,23.24187]
[1776591208256,47.44,75182.94,0.0,-0.22294,8e-05,23.29113]
[1776591214298,47.44,75183.1,0.0,-0.22291,8e-05,23.28741]
[1776591215245,47.44,75183.1,0.0,-0.22291,8e-05,23.28741]
[1776591217302,47.44,75183.495,0.0,-0.22288,8e-05,23.2857]
[1776591223821,47.44,75183.475,0.0,-0.22288,8e-05,23.28601]
[1776591225865,47.44,75183.48,0.0,-0.22288,8e-05,23.28604]
[1776591232424,47.44,75182.555,0.0,-0.22296,8e-05,23.29039]
[1776591238836,47.44,75181.98,0.0,-0.22301,8e-05,23.29312]
[1776591244508,47.44,75183.55,0.0,-0.22289,8e-05,23.28624]
[1776591249847,47.44,75189.75,0.0,-0.22239,8e-05,23.25866]
[1776591255585,47.45,75196.33,0.0,-0.22187,8e-05,23.22958]
[1776591257599,47.45,75183.63,0.0,-0.22289,8e-05,23.28664]
[1776591261043,47.45,75183.675,0.0,-0.22289,8e-05,23.28652]
[1776591266662,47.45,75174.87,0.0,-0.2236,8e-05,23.32592]
[1776591271697,47.45,75185.1,0.0,-0.22276,8e-05,23.27704]
[1776591276732,47.45,75189.435,0.0,-0.22241,8e-05,23.25786]
[1776591279753,47.45,75178.09,0.0,-0.22333,8e-05,23.30876]
[1776591284885,47.45,75175.63,0.0,-0.22353,8e-05,23.31973]
[1776591290650,47.45,75176.095,0.0,-0.22349,8e-05,23.31761]
[1776591290781,47.45,75176.095,0.0,-0.22349,8e-05,23.31761]
[1776591294859,47.45,75164.97,0.0,-0.22438,8e-05,23.3671]
[1776591296177,47.45,75158.395,0.0,-0.22491,8e-05,23.39634]
[1776591297094,47.45,75158.395,0.0,-0.22491,8e-05,23.3962]
[1776591302904,47.44,75151.83,0.0,-0.22543,8e-05,23.42472]
[1776591304568,47.44,75151.795,0.0,-0.22543,8e-05,23.42474]
[1776591309911,47.44,75152.955,0.0,-0.22532,8e-05,23.4188]
[1776591312756,47.44,75153.035,0.0,-0.22531,8e-05,23.4182]
[1776591313915,47.44,75164.815,0.0,-0.22435,8e-05,23.36544]
[1776591315184,47.44,75165.54,0.0,-0.22429,8e-05,23.36214]
[1776591315816,47.44,75165.54,0.0,-0.22429,8e-05,23.36214]
[1776591315916,47.44,75165.54,0.0,-0.22429,8e-05,23.36214]
[1776591317919,47.44,75179.93,0.0,-0.22313,8e-05,23.29764]
[1776591322924,47.44,75181.57,0.0,-0.223,8e-05,23.2904]
[1776591327948,47.44,75175.955,0.0,-0.22346,8e-05,23.31568]
[1776591332953,47.44,75181.575,0.0,-0.22298,8e-05,23.28735]
[1776591337958,47.44,75183.175,0.0,-0.22286,8e-05,23.28033]
[1776591343964,47.44,75183.25,0.0,-0.22286,8e-05,23.28021]
[1776591348969,47.44,75183.965,0.0,-0.2228,8e-05,23.27719]
[1776591354115,47.44,75185.535,0.0,-0.22268,8e-05,23.27036]
[1776591358302,47.44,75174.69,0.0,-0.22355,8e-05,23.31896]
[1776591360136,47.44,75174.395,0.0,-0.22358,8e-05,23.32025]
[1776591360947,47.44,75174.395,0.0,-0.22358,8e-05,23.32025]
[1776591362328,47.44,75170.13,0.0,-0.22392,8e-05,23.33927]
[1776591364148,47.44,75167.32,0.0,-0.22414,8e-05,23.35169]
[1776591364986,47.44,75149.25,0.0,-0.22561,8e-05,23.43224]
[1776591366087,47.44,75149.25,0.0,-0.2256,8e-05,23.4321]
[1776591367188,47.44,75149.25,0.0,-0.2256,8e-05,23.43195]
[1776591367437,47.44,75149.25,0.0,-0.2256,8e-05,23.43195]
[1776591373422,47.43,75139.535,0.0,-0.22637,8e-05,23.47399]
[1776591377452,47.43,75129.005,0.0,-0.22721,8e-05,23.51988]
[1776591382465,47.43,75127.46,0.0,-0.22732,8e-05,23.52579]
[1776591387522,47.42,75127.905,0.0,-0.22726,8e-05,23.52238]
[1776591392557,47.42,75128.45,0.0,-0.22718,8e-05,23.51563]
[1776591396729,47.41,75134.135,0.0,-0.2267,8e-05,23.48973]
[1776591402627,47.41,75129.325,0.0,-0.22707,8e-05,23.50968]
[1776591408033,47.4,75128.9,0.0,-0.22708,8e-05,23.51044]
[1776591414039,47.4,75127.575,0.0,-0.22717,8e-05,23.51499]
[1776591420045,47.39,75127.465,0.0,-0.22715,8e-05,23.51412]
[1776591425788,47.39,75126.45,0.0,-0.22721,8e-05,23.51727]
[1776591431056,47.38,75126.37,0.0,-0.2272,8e-05,23.51649]
[1776591437062,47.38,75126.325,0.0,-0.22718,8e-05,23.51533]
[1776591442906,47.37,75125.05,0.0,-0.22726,8e-05,23.51964]
[1776591447942,47.37,75124.84,0.0,-0.22726,8e-05,23.51944]
[1776591454079,47.36,75124.705,0.0,-0.22723,8e-05,23.51552]
[1776591459084,47.36,75124.61,0.0,-0.22722,8e-05,23.51483]
[1776591464089,47.36,75124.565,0.0,-0.2272,8e-05,23.51394]
[1776591469092,47.35,75120.51,0.0,-0.22751,8e-05,23.53081]
[1776591474099,47.35,75119.185,0.0,-0.2276,8e-05,23.5355]
[1776591479104,47.34,75119.765,0.0,-0.22753,8e-05,23.53171]
[1776591484109,47.34,75128.895,0.0,-0.22677,8e-05,23.49001]
[1776591489114,47.33,75127.335,0.0,-0.22688,8e-05,23.49605]
[1776591494119,47.33,75128.09,0.0,-0.2268,8e-05,23.49173]
[1776591502127,47.32,75128.82,0.0,-0.22672,8e-05,23.487]
[1776591507131,47.32,75133.71,0.0,-0.22631,8e-05,23.46439]
[1776591508103,47.32,75133.71,0.0,-0.22631,8e-05,23.46439]
[1776591508103,47.32,75133.71,0.0,-0.22631,8e-05,23.46439]
[1776591508121,47.32,75133.71,0.0,-0.22631,8e-05,23.46439]
[1776591513137,47.32,75124.78,0.0,-0.227,8e-05,23.5]
[1776591518466,47.31,75121.07,0.0,-0.22728,8e-05,23.51529]
[1776591523501,47.31,75121.415,0.0,-0.22723,8e-05,23.5127]
[1776591524287,47.31,75121.415,0.0,-0.22723,8e-05,23.5127]
[1776591529543,47.3,75119.575,0.0,-0.22736,8e-05,23.5196]
[1776591534578,47.3,75119.61,0.0,-0.22734,8e-05,23.51838]
[1776591540164,47.3,75113.575,0.0,-0.22782,8e-05,23.54409]
[1776591545665,47.29,75114.53,0.0,-0.22771,8e-05,23.53844]
[1776591552175,47.28,75115.725,0.0,-0.22759,8e-05,23.53175]
[1776591557180,47.28,75116.205,0.0,-0.22753,8e-05,23.5285]
[1776591562785,47.28,75117.195,0.0,-0.22743,8e-05,23.52279]
[1776591567820,47.27,75122.68,0.0,-0.22696,8e-05,23.49735]
[1776591572855,47.27,75123.955,0.0,-0.22683,8e-05,23.48762]
[1776591576508,47.27,75123.53,0.0,-0.22685,8e-05,23.48899]
[1776591579904,47.26,75110.095,0.0,-0.22794,8e-05,23.54801]
[1776591585208,47.26,75107.19,0.0,-0.22815,8e-05,23.55967]
[1776591590981,47.25,75107.265,0.0,-0.22812,8e-05,23.55784]
[1776591594237,47.25,75107.535,0.0,-0.22809,8e-05,23.5559]
[1776591594645,47.25,75107.535,0.0,-0.22809,8e-05,23.5559]
[1776591594695,47.25,75107.535,0.0,-0.22809,8e-05,23.5559]
[1776591594733,47.25,75107.535,0.0,-0.22809,8e-05,23.5559]
[1776591594850,47.25,75107.535,0.0,-0.22809,8e-05,23.5559]
[1776591595009,47.25,75107.535,0.0,-0.22808,8e-05,23.55566]
[1776591596402,47.25,75107.51,0.0,-0.22808,8e-05,23.55559]
[1776591601280,47.24,75104.645,0.0,-0.2283,8e-05,23.56735]
[1776591602224,47.24,75104.645,0.0,-0.2283,8e-05,23.56735]
[1776591602225,47.24,75104.53,0.0,-0.2283,8e-05,23.56761]
[1776591605199,47.24,75106.825,0.0,-0.22811,8e-05,23.5569]
[1776591611121,47.23,75114.09,0.0,-0.22748,8e-05,23.52293]
[1776591616156,47.23,75117.37,0.0,-0.2272,8e-05,23.50735]
[1776591621191,47.23,75110.165,0.0,-0.22777,8e-05,23.53843]
[1776591626227,47.22,75112.34,0.0,-0.22758,8e-05,23.52766]
[1776591631255,47.22,75112.76,0.0,-0.2275,8e-05,23.5216]
[1776591636260,47.22,75112.85,0.0,-0.22748,8e-05,23.52019]
[1776591642266,47.21,75112.77,0.0,-0.22747,8e-05,23.51936]
[1776591647271,47.21,75111.74,0.0,-0.22753,8e-05,23.52295]
[1776591652276,47.2,75122.88,0.0,-0.2266,8e-05,23.47225]
[1776591657281,47.2,75118.59,0.0,-0.22694,8e-05,23.49066]
[1776591663287,47.2,75112.385,0.0,-0.22743,8e-05,23.51722]
[1776591669293,47.19,75114.56,0.0,-0.22723,8e-05,23.5064]
[1776591674298,47.19,75112.875,0.0,-0.22736,8e-05,23.51303]
[1776591679303,47.18,75113.555,0.0,-0.22729,8e-05,23.50907]
[1776591684634,47.18,75123.495,0.0,-0.22646,8e-05,23.46373]
[1776591689671,47.18,75124.525,0.0,-0.22636,8e-05,23.45851]
[1776591695319,47.18,75127.175,0.0,-0.22612,8e-05,23.44291]
[1776591700748,47.17,75126.27,0.0,-0.22618,8e-05,23.44632]
[1776591706330,47.17,75125.275,0.0,-0.22625,8e-05,23.45022]
[1776591706978,47.17,75125.275,0.0,-0.22625,8e-05,23.45022]
[1776591712336,47.17,75124.805,0.0,-0.22628,8e-05,23.45165]
[1776591717341,47.17,75124.685,0.0,-0.22628,8e-05,23.45162]
[1776591723101,47.17,75124.685,0.0,-0.22628,8e-05,23.45162]
[1776591728352,47.16,75123.305,0.0,-0.22637,8e-05,23.45655]
[1776591733357,47.16,75123.49,0.0,-0.22634,8e-05,23.45514]
[1776591738362,47.16,75123.515,0.0,-0.22633,8e-05,23.45445]
[1776591744367,47.16,75123.535,0.0,-0.22632,8e-05,23.45368]
[1776591750094,47.15,75123.48,0.0,-0.22631,8e-05,23.45325]
[1776591755129,47.15,75123.19,0.0,-0.22631,8e-05,23.45083]
[1776591760164,47.15,75123.79,0.0,-0.22625,8e-05,23.44761]
[1776591760911,47.15,75123.79,0.0,-0.22625,8e-05,23.44761]
[1776591762181,47.15,75134.935,0.0,-0.22534,8e-05,23.39754]
[1776591763968,47.15,75138.44,0.0,-0.22505,8e-05,23.38176]
[1776591769396,47.15,75138.305,0.0,-0.22506,8e-05,23.38218]
[1776591774401,47.15,75138.65,0.0,-0.22503,8e-05,23.38048]
[1776591779406,47.15,75139.165,0.0,-0.22498,8e-05,23.37803]
[1776591783881,47.15,75140.74,0.0,-0.22485,8e-05,23.37089]
[1776591783887,47.15,75140.74,0.0,-0.22485,8e-05,23.37089]
[1776591789370,47.15,75145.7,0.0,-0.22445,8e-05,23.34863]
[1776591792359,47.15,75145.085,0.0,-0.2245,8e-05,23.35139]
[1776591793332,47.15,75145.085,0.0,-0.2245,8e-05,23.35137]
[1776591793428,47.15,75145.085,0.0,-0.2245,8e-05,23.3513]
[1776591795412,47.15,75130.74,0.0,-0.22567,8e-05,23.41563]
[1776591796241,47.15,75130.74,0.0,-0.22567,8e-05,23.41563]
[1776591798546,47.14,75125.08,0.0,-0.22613,8e-05,23.44074]
[1776591804431,47.14,75121.43,0.0,-0.22641,8e-05,23.45644]
[1776591809436,47.14,75119.95,0.0,-0.22652,8e-05,23.46248]
[1776591814441,47.14,75118.72,0.0,-0.2266,8e-05,23.46421]
[1776591819446,47.14,75118.57,0.0,-0.2266,8e-05,23.46426]
[1776591824451,47.13,75118.065,0.0,-0.22663,8e-05,23.4659]
[1776591831459,47.13,75116.66,0.0,-0.22673,8e-05,23.47129]
[1776591837977,47.13,75118.08,0.0,-0.22661,8e-05,23.46468]
[1776591843470,47.12,75123.11,0.0,-0.22618,8e-05,23.44099]
[1776591848785,47.12,75129.54,0.0,-0.22564,8e-05,23.41173]
[1776591853820,47.12,75122.435,0.0,-0.22622,8e-05,23.44315]
[1776591859486,47.12,75121.05,0.0,-0.22632,8e-05,23.44884]
[1776591864491,47.12,75121.3,0.0,-0.22629,8e-05,23.44721]
[1776591864720,47.12,75121.3,0.0,-0.22629,8e-05,23.44721]
[1776591870497,47.11,75121.605,0.0,-0.22626,8e-05,23.44525]
[1776591876503,47.11,75115.98,0.0,-0.22669,8e-05,23.46663]
[1776591881508,47.11,75115.47,0.0,-0.22672,8e-05,23.4683]
[1776591885348,47.11,75114.78,0.0,-0.22677,8e-05,23.47101]
[1776591886764,47.11,75115.22,0.0,-0.22673,8e-05,23.46879]
[1776591887051,47.11,75115.22,0.0,-0.22673,8e-05,23.46867]
[1776591892519,47.11,75111.245,0.0,-0.22705,8e-05,23.48611]
[1776591894709,47.1,75111.245,0.0,-0.22704,8e-05,23.48595]
[1776591895107,47.1,75111.245,0.0,-0.22704,8e-05,23.48586]
[1776591900527,47.1,75109.91,0.0,-0.22714,8e-05,23.49111]
[1776591905532,47.1,75108.675,0.0,-0.22723,8e-05,23.49589]
[1776591910537,47.1,75108.84,0.0,-0.2272,8e-05,23.49439]
[1776591916254,47.09,75108.39,0.0,-0.22722,8e-05,23.49549]
[1776591923550,47.09,75108.535,0.0,-0.22719,8e-05,23.49379]
[1776591929557,47.09,75111.435,0.0,-0.22694,8e-05,23.47997]
[1776591932668,47.08,75112.385,0.0,-0.22684,8e-05,23.47217]
[1776591938566,47.08,75116.675,0.0,-0.22647,8e-05,23.45229]
[1776591944572,47.08,75112.895,0.0,-0.22677,8e-05,23.46857]
[1776591950578,47.08,75112.045,0.0,-0.22683,8e-05,23.47165]
[1776591956534,47.07,75108.545,0.0,-0.2271,8e-05,23.48655]
[1776591961569,47.07,75107.625,0.0,-0.22717,8e-05,23.48996]
[1776591968596,47.07,75107.91,0.0,-0.22713,8e-05,23.48772]
[1776591974603,47.06,75104.645,0.0,-0.22738,8e-05,23.50145]
[1776591974755,47.06,75104.645,0.0,-0.22738,8e-05,23.50145]
[1776591974760,47.06,75104.645,0.0,-0.22738,8e-05,23.50145]
[1776591979225,47.06,75102.425,0.0,-0.22755,8e-05,23.51075]
[1776591985615,47.06,75102.0,0.0,-0.22757,8e-05,23.51152]
[1776591990620,47.05,75100.235,0.0,-0.2277,8e-05,23.51857]
[1776591995625,47.05,75099.92,0.0,-0.22769,8e-05,23.51598]
[1776592000630,47.05,75100.365,0.0,-0.22764,8e-05,23.51315]
[1776592005635,47.04,75091.155,0.0,-0.22838,8e-05,23.55333]
[1776592010640,47.04,75079.935,0.0,-0.22929,8e-05,23.60219]
[1776592015645,47.03,75083.12,0.0,-0.229,8e-05,23.58666]
[1776592020987,47.03,75081.825,0.0,-0.22908,8e-05,23.59096]
[1776592026022,47.02,75081.01,0.0,-0.22913,8e-05,23.59335]
[1776592031661,47.02,75080.59,0.0,-0.22914,8e-05,23.59398]
[1776592037099,47.01,75082.335,0.0,-0.22897,8e-05,23.58473]
[1776592042134,47.01,75083.925,0.0,-0.22882,8e-05,23.57647]
[1776592047169,47.0,75081.875,0.0,-0.22897,8e-05,23.58447]
[1776592052203,47.0,75076.575,0.0,-0.22937,8e-05,23.60372]
[1776592057239,46.99,75068.575,0.0,-0.23001,8e-05,23.63801]
[1776592059747,46.99,75068.41,0.0,-0.23001,8e-05,23.63816]
[1776592059952,46.99,75068.41,0.0,-0.23001,8e-05,23.63816]
[1776592060191,46.99,75068.41,0.0,-0.23001,8e-05,23.63816]
[1776592060415,46.99,75068.41,0.0,-0.23001,8e-05,23.63792]
[1776592060838,46.99,75068.41,0.0,-0.23001,8e-05,23.63792]
[1776592061507,46.99,75068.41,0.0,-0.23001,8e-05,23.63792]
[1776592062277,46.99,75051.655,0.0,-0.23139,8e-05,23.71214]
[1776592065358,46.99,75046.285,0.0,-0.23183,8e-05,23.73541]
[1776592065749,46.98,75046.285,0.0,-0.23183,8e-05,23.73511]
[1776592066315,46.98,75046.285,0.0,-0.23183,8e-05,23.73511]
[1776592067194,46.98,75046.285,0.0,-0.23182,8e-05,23.73481]
[1776592067865,46.98,75046.285,0.0,-0.23182,8e-05,23.7348]
[1776592068775,46.98,75046.285,0.0,-0.23182,8e-05,23.73472]
[1776592071000,46.98,75042.36,0.0,-0.23216,8e-05,23.75268]
[1776592072726,46.99,75042.185,0.0,-0.23218,8e-05,23.75398]
[1776592073688,46.99,75042.185,0.0,-0.23218,8e-05,23.75398]
[1776592075502,46.99,75044.155,0.0,-0.23201,8e-05,23.7451]
[1776592075603,46.99,75044.155,0.0,-0.23201,8e-05,23.74509]
[1776592076354,46.99,75044.155,0.0,-0.23201,8e-05,23.74509]
[1776592076419,46.98,75044.155,0.0,-0.23201,8e-05,23.74468]
[1776592076717,46.98,75044.155,0.0,-0.23201,8e-05,23.74468]
[1776592076727,46.98,75044.155,0.0,-0.23201,8e-05,23.74468]
[1776592076925,46.98,75044.155,0.0,-0.23201,8e-05,23.74468]
[1776592079397,46.99,75028.285,0.0,-0.23334,8e-05,23.81545]
[1776592081895,46.99,75026.46,0.0,-0.2335,8e-05,23.82397]
[1776592082628,46.99,75026.46,0.0,-0.2335,8e-05,23.82397]
[1776592082661,46.99,75026.46,0.0,-0.2335,8e-05,23.82418]
[1776592084635,46.99,75023.99,0.0,-0.23372,8e-05,23.83535]
[1776592086007,46.99,75023.99,0.0,-0.23372,8e-05,23.83577]
[1776592086012,46.99,75023.99,0.0,-0.23372,8e-05,23.83577]
[1776592087457,46.99,75007.82,0.0,-0.23509,8e-05,23.9075]
[1776592088928,46.99,75005.33,0.0,-0.2353,8e-05,23.91864]
[1776592089683,46.99,75005.33,0.0,-0.2353,8e-05,23.91864]
[1776592089768,46.99,75000.175,0.0,-0.23574,8e-05,23.94148]
[1776592091127,46.99,75000.175,0.0,-0.23574,8e-05,23.94159]
[1776592093501,47.0,74973.555,0.0,-0.23799,8e-05,24.05842]
[1776592098536,47.0,74968.69,0.0,-0.2384,8e-05,24.07975]
[1776592103574,47.0,74972.22,0.0,-0.2381,8e-05,24.06439]
[1776592106914,47.0,74981.69,0.0,-0.23731,8e-05,24.02314]
[1776592106930,47.0,74981.69,0.0,-0.23731,8e-05,24.02314]
[1776592111630,47.0,74992.28,0.0,-0.2364,8e-05,23.97407]
[1776592113324,47.0,74993.49,0.0,-0.2363,8e-05,23.96887]
[1776592114451,47.0,74993.49,0.0,-0.2363,8e-05,23.96898]
[1776592119485,47.0,74996.48,0.0,-0.23606,8e-05,23.95651]
[1776592124722,47.01,74998.86,0.0,-0.23588,8e-05,23.94694]
[1776592129757,47.01,74993.26,0.0,-0.23636,8e-05,23.97213]
[1776592134767,47.01,74993.63,0.0,-0.23634,8e-05,23.97109]
[1776592139772,47.01,74992.04,0.0,-0.23649,8e-05,23.97861]
[1776592144777,47.01,74994.26,0.0,-0.23631,8e-05,23.96944]
[1776592147555,47.02,74996.13,0.0,-0.23616,8e-05,23.96147]
[1776592148509,47.02,74996.13,0.0,-0.23616,8e-05,23.96161]
[1776592148571,47.02,74996.13,0.0,-0.23616,8e-05,23.96179]
[1776592149782,47.02,75016.91,0.0,-0.23442,8e-05,23.87043]
[1776592151276,47.02,75018.255,0.0,-0.2343,8e-05,23.86458]
[1776592151279,47.02,75018.255,0.0,-0.2343,8e-05,23.86458]
[1776592152990,47.02,75026.865,0.0,-0.23359,8e-05,23.82679]
[1776592153695,47.02,75026.865,0.0,-0.23359,8e-05,23.82679]
[1776592154345,47.02,75027.48,0.0,-0.23354,8e-05,23.82421]
[1776592156949,47.02,75032.645,0.0,-0.23311,8e-05,23.8015]
[1776592157774,47.02,75032.645,0.0,-0.23311,8e-05,23.8015]
[1776592158591,47.02,75033.315,0.0,-0.23305,8e-05,23.79854]
[1776592163795,47.02,75033.445,0.0,-0.23302,8e-05,23.7968]
[1776592168800,47.01,75042.77,0.0,-0.23222,8e-05,23.75447]
[1776592168856,47.01,75042.77,0.0,-0.23222,8e-05,23.75447]
[1776592174806,47.01,75036.31,0.0,-0.23273,8e-05,23.77931]
[1776592177511,47.01,75035.985,0.0,-0.23276,8e-05,23.78048]
[1776592182814,47.01,75031.39,0.0,-0.23314,8e-05,23.80113]
[1776592188820,47.01,75034.22,0.0,-0.23292,8e-05,23.78912]
[1776592193826,47.01,75038.61,0.0,-0.23256,8e-05,23.77022]
[1776592199243,47.02,75038.03,0.0,-0.23262,8e-05,23.77347]
[1776592204278,47.02,75042.47,0.0,-0.23226,8e-05,23.75446]
[1776592205357,47.02,75042.47,0.0,-0.23226,8e-05,23.75446]
[1776592210842,47.02,75048.52,0.0,-0.23175,8e-05,23.72741]
[1776592214841,47.02,75049.43,0.0,-0.23167,8e-05,23.72317]
[1776592215340,47.02,75047.31,0.0,-0.23185,8e-05,23.7325]
[1776592217606,47.02,75044.585,0.0,-0.23208,8e-05,23.74488]
[1776592218377,47.02,75028.245,0.0,-0.23345,8e-05,23.81743]
[1776592223585,47.02,75029.175,0.0,-0.23338,8e-05,23.81356]
[1776592228865,47.02,75028.555,0.0,-0.23343,8e-05,23.81666]
[1776592233870,47.02,75029.06,0.0,-0.23338,8e-05,23.81159]
[1776592239230,47.02,75029.115,0.0,-0.23338,8e-05,23.81166]
[1776592244881,47.03,75032.61,0.0,-0.2331,8e-05,23.79665]
[1776592244982,47.03,75032.61,0.0,-0.2331,8e-05,23.79665]
[1776592247117,47.03,75032.585,0.0,-0.2331,8e-05,23.79708]
[1776592252133,47.03,75034.835,0.0,-0.23292,8e-05,23.78765]
[1776592252202,47.03,75034.835,0.0,-0.23292,8e-05,23.78765]
[1776592257894,47.03,75027.785,0.0,-0.23354,8e-05,23.81997]
[1776592260576,47.03,75027.785,0.0,-0.23354,8e-05,23.82036]
[1776592260674,47.04,75027.785,0.0,-0.23354,8e-05,23.82052]
[1776592263443,47.04,75018.2,0.0,-0.23436,8e-05,23.86327]
[1776592263469,47.04,75018.2,0.0,-0.23436,8e-05,23.86327]
[1776592265500,47.04,75013.155,0.0,-0.23479,8e-05,23.88591]
[1776592265511,47.04,75013.155,0.0,-0.23479,8e-05,23.88591]
[1776592270747,47.04,75006.355,0.0,-0.23538,8e-05,23.91694]
[1776592275782,47.05,75007.015,0.0,-0.23534,8e-05,23.91487]
[1776592280822,47.05,75010.385,0.0,-0.23507,8e-05,23.90097]
[1776592285857,47.05,75011.83,0.0,-0.23497,8e-05,23.89557]
[1776592290892,47.06,75012.005,0.0,-0.23497,8e-05,23.89577]
[1776592292219,47.06,75013.75,0.0,-0.23481,8e-05,23.88515]
[1776592297942,47.06,75018.63,0.0,-0.23442,8e-05,23.865]
[1776592302985,47.07,75022.22,0.0,-0.23414,8e-05,23.85013]
[1776592308005,47.07,75019.465,0.0,-0.23439,8e-05,23.8637]
[1776592313010,47.08,75019.375,0.0,-0.23442,8e-05,23.8652]
[1776592318015,47.08,75020.95,0.0,-0.23431,8e-05,23.85939]
[1776592324025,47.09,75021.475,0.0,-0.23429,8e-05,23.85844]
[1776592331032,47.09,75021.7,0.0,-0.2343,8e-05,23.85903]
[1776592336037,47.1,75023.53,0.0,-0.23417,8e-05,23.85214]
[1776592336896,47.1,75023.53,0.0,-0.23417,8e-05,23.85214]
[1776592336971,47.1,75023.53,0.0,-0.23417,8e-05,23.85214]
[1776592337038,47.1,75023.645,0.0,-0.23416,8e-05,23.85186]
[1776592339040,47.1,75033.61,0.0,-0.23333,8e-05,23.80836]
[1776592340161,47.1,75033.83,0.0,-0.23332,8e-05,23.80761]
[1776592343249,47.11,75034.52,0.0,-0.23327,8e-05,23.80524]
[1776592344738,47.11,75034.52,0.0,-0.23328,8e-05,23.80547]
[1776592345471,47.11,75034.52,0.0,-0.23328,8e-05,23.80571]
[1776592347349,47.11,75037.005,0.0,-0.23308,8e-05,23.79521]
[1776592348924,47.11,75037.005,0.0,-0.23309,8e-05,23.79546]
[1776592353193,47.12,75038.26,0.0,-0.23299,8e-05,23.78798]
[1776592353525,47.12,75038.26,0.0,-0.23299,8e-05,23.78798]
[1776592353627,47.12,75038.26,0.0,-0.23299,8e-05,23.78821]
[1776592356353,47.12,75026.15,0.0,-0.23402,8e-05,23.84238]
[1776592357360,47.12,75025.23,0.0,-0.2341,8e-05,23.84666]
[1776592361389,47.12,75021.48,0.0,-0.23443,8e-05,23.86403]
[1776592366423,47.13,75020.485,0.0,-0.23453,8e-05,23.86943]
[1776592373073,47.13,75020.34,0.0,-0.23456,8e-05,23.87129]
[1776592378508,47.14,75023.805,0.0,-0.23429,8e-05,23.8573]
[1776592383543,47.14,75024.4,0.0,-0.23426,8e-05,23.85576]
[1776592387635,47.14,75023.21,0.0,-0.23437,8e-05,23.86163]
[1776592387737,47.15,75023.21,0.0,-0.23438,8e-05,23.86186]
[1776592388408,47.15,75023.21,0.0,-0.23438,8e-05,23.86186]
[1776592389058,47.15,75023.21,0.0,-0.23438,8e-05,23.86186]
[1776592395949,47.15,75032.475,0.0,-0.23362,8e-05,23.82191]
[1776592396797,47.15,75032.475,0.0,-0.23362,8e-05,23.82203]
[1776592397189,47.15,75032.475,0.0,-0.23362,8e-05,23.82215]
[1776592397440,47.15,75032.475,0.0,-0.23362,8e-05,23.82215]
[1776592397641,47.15,75032.475,0.0,-0.23362,8e-05,23.82215]
[1776592397911,47.15,75032.475,0.0,-0.23362,8e-05,23.82215]
[1776592399866,47.15,75032.385,0.0,-0.23363,8e-05,23.82255]
[1776592405697,47.16,75040.645,0.0,-0.23296,8e-05,23.78741]
[1776592410732,47.16,75044.395,0.0,-0.23267,8e-05,23.7721]
[1776592415767,47.17,75045.885,0.0,-0.23255,8e-05,23.76368]
[1776592419557,47.17,75046.075,0.0,-0.23255,8e-05,23.76361]
[1776592420495,47.17,75046.075,0.0,-0.23255,8e-05,23.76384]
[1776592426128,47.17,75037.875,0.0,-0.23326,8e-05,23.80132]
[1776592430945,47.18,75038.155,0.0,-0.23325,8e-05,23.80094]
[1776592430991,47.18,75038.155,0.0,-0.23326,8e-05,23.80115]
[1776592437139,47.19,75035.775,0.0,-0.23348,8e-05,23.81322]
[1776592442144,47.19,75035.8,0.0,-0.2335,8e-05,23.81438]
[1776592444252,47.19,75035.855,0.0,-0.23351,8e-05,23.81464]
[1776592449215,47.2,75035.375,0.0,-0.23357,8e-05,23.81776]
[1776592451721,47.2,75035.395,0.0,-0.23358,8e-05,23.81841]
[1776592451832,47.2,75035.395,0.0,-0.23358,8e-05,23.81841]
[1776592457061,47.2,75027.265,0.0,-0.23428,8e-05,23.85543]
[1776592457174,47.2,75027.265,0.0,-0.23428,8e-05,23.85543]
[1776592460327,47.21,75027.535,0.0,-0.23427,8e-05,23.85485]
[1776592463374,47.21,75029.685,0.0,-0.2341,8e-05,23.84604]
[1776592465713,47.21,75029.685,0.0,-0.23411,8e-05,23.84646]
[1776592466124,47.21,75029.685,0.0,-0.23411,8e-05,23.84668]
[1776592466234,47.21,75029.685,0.0,-0.23411,8e-05,23.84668]
[1776592467681,47.21,75029.685,0.0,-0.23411,8e-05,23.84687]
[1776592469182,47.21,75040.535,0.0,-0.23321,8e-05,23.79955]
[1776592474186,47.22,75042.28,0.0,-0.23307,8e-05,23.78979]
[1776592479192,47.22,75050.075,0.0,-0.23244,8e-05,23.75659]
[1776592482119,47.23,75052.525,0.0,-0.23225,8e-05,23.74631]
[1776592483886,47.23,75053.17,0.0,-0.2322,8e-05,23.74386]
[1776592485374,47.23,75053.17,0.0,-0.2322,8e-05,23.74388]
[1776592485412,47.23,75053.17,0.0,-0.2322,8e-05,23.74388]
[1776592486199,47.23,75064.875,0.0,-0.23123,8e-05,23.69202]
[1776592490833,47.23,75068.02,0.0,-0.23096,8e-05,23.67784]
[1776592494338,47.22,75068.35,0.0,-0.23091,8e-05,23.67515]
[1776592495208,47.22,75071.135,0.0,-0.23068,8e-05,23.66244]
[1776592497302,47.22,75072.07,0.0,-0.23059,8e-05,23.65768]
[1776592497322,47.22,75072.07,0.0,-0.23059,8e-05,23.65768]
[1776592497484,47.22,75072.07,0.0,-0.23059,8e-05,23.65768]
[1776592497518,47.22,75072.07,0.0,-0.23059,8e-05,23.65768]
[1776592497550,47.22,75072.07,0.0,-0.23059,8e-05,23.65768]
[1776592497611,47.22,75072.07,0.0,-0.23058,8e-05,23.65731]
[1776592499214,47.21,75086.925,0.0,-0.22935,8e-05,23.59109]
[1776592501528,47.21,75093.84,0.0,-0.22877,8e-05,23.55981]
[1776592507222,47.21,75091.26,0.0,-0.22895,8e-05,23.56966]
[1776592511847,47.2,75085.065,0.0,-0.22944,8e-05,23.59605]
[1776592512416,47.2,75085.065,0.0,-0.22944,8e-05,23.59575]
[1776592517836,47.19,75080.525,0.0,-0.22979,8e-05,23.61431]
[1776592520707,47.19,75080.355,0.0,-0.22978,8e-05,23.61411]
[1776592526549,47.18,75076.745,0.0,-0.23004,8e-05,23.62784]
[1776592531583,47.17,75075.525,0.0,-0.23009,8e-05,23.62841]
[1776592532410,47.17,75075.525,0.0,-0.23009,8e-05,23.62841]
[1776592532591,47.17,75075.525,0.0,-0.23009,8e-05,23.62806]
[1776592535318,47.17,75070.35,0.0,-0.23051,8e-05,23.65043]
[1776592535441,47.17,75070.35,0.0,-0.23051,8e-05,23.65043]
[1776592536561,47.17,75070.35,0.0,-0.2305,8e-05,23.65013]
[1776592537955,47.17,75070.35,0.0,-0.2305,8e-05,23.64979]
[1776592539641,47.16,75048.5,0.0,-0.2323,8e-05,23.74569]
[1776592545260,47.16,75048.975,0.0,-0.23222,8e-05,23.74162]
[1776592550719,47.15,75053.795,0.0,-0.23178,8e-05,23.71806]
[1776592553151,47.15,75054.885,0.0,-0.23168,8e-05,23.71288]
[1776592555472,47.14,75055.29,0.0,-0.23163,8e-05,23.71002]
[1776592556271,47.14,75056.675,0.0,-0.23151,8e-05,23.70354]
[1776592561796,47.13,75055.94,0.0,-0.23153,8e-05,23.70435]
[1776592563055,47.13,75055.94,0.0,-0.23153,8e-05,23.70435]
[1776592563154,47.13,75055.94,0.0,-0.23152,8e-05,23.70395]
[1776592568845,47.12,75048.83,0.0,-0.23208,8e-05,23.73381]
[1776592573879,47.12,75050.56,0.0,-0.23192,8e-05,23.72482]
[1776592578829,47.12,75050.42,0.0,-0.23192,8e-05,23.72492]
[1776592578877,47.12,75050.42,0.0,-0.23192,8e-05,23.72492]
[1776592581935,47.11,75035.965,0.0,-0.23311,8e-05,23.78808]
[1776592587301,47.11,75034.495,0.0,-0.23323,8e-05,23.79452]
[1776592588573,47.11,75034.495,0.0,-0.23323,8e-05,23.79452]
[1776592594020,47.12,75033.61,0.0,-0.23331,8e-05,23.79641]
[1776592599055,47.12,75032.46,0.0,-0.23343,8e-05,23.80259]
[1776592604090,47.13,75032.225,0.0,-0.23346,8e-05,23.80472]
[1776592609125,47.13,75030.845,0.0,-0.2336,8e-05,23.81185]
[1776592615167,47.14,75029.785,0.0,-0.23371,8e-05,23.81773]
[1776592620202,47.14,75028.275,0.0,-0.23385,8e-05,23.82534]
[1776592625339,47.14,75027.725,0.0,-0.23391,8e-05,23.82869]
[1776592631278,47.15,75027.58,0.0,-0.23395,8e-05,23.83044]
[1776592636315,47.15,75027.575,0.0,-0.23396,8e-05,23.83136]
[1776592641356,47.15,75028.125,0.0,-0.23393,8e-05,23.82984]
[1776592646361,47.16,75028.82,0.0,-0.23389,8e-05,23.82768]
[1776592651366,47.16,75029.41,0.0,-0.23384,8e-05,23.82285]
[1776592656371,47.17,75030.525,0.0,-0.23376,8e-05,23.81888]
[1776592661376,47.17,75031.01,0.0,-0.23374,8e-05,23.81769]
[1776592667382,47.17,75032.275,0.0,-0.23365,8e-05,23.81329]
[1776592672387,47.18,75034.145,0.0,-0.23351,8e-05,23.80604]
[1776592677392,47.18,75034.525,0.0,-0.2335,8e-05,23.80538]
[1776592682397,47.19,75034.82,0.0,-0.23349,8e-05,23.80508]
[1776592686971,47.19,75035.245,0.0,-0.23347,8e-05,23.80407]
[1776592687674,47.19,75045.905,0.0,-0.23259,8e-05,23.75727]
[1776592693408,47.19,75044.43,0.0,-0.2327,8e-05,23.76338]
[1776592698750,47.19,75042.065,0.0,-0.23289,8e-05,23.7733]
[1776592704419,47.18,75043.735,0.0,-0.23274,8e-05,23.76551]
[1776592709424,47.18,75043.08,0.0,-0.23279,8e-05,23.76798]
[1776592714429,47.18,75042.935,0.0,-0.23278,8e-05,23.76504]
[1776592719898,47.18,75042.885,0.0,-0.23277,8e-05,23.76476]
[1776592723227,47.18,75043.59,0.0,-0.23271,8e-05,23.76149]
[1776592724191,47.18,75043.59,0.0,-0.23271,8e-05,23.76143]
[1776592730216,47.18,75049.835,0.0,-0.23219,8e-05,23.73389]
[1776592730279,47.18,75049.835,0.0,-0.23219,8e-05,23.73389]
[1776592730352,47.18,75049.835,0.0,-0.23219,8e-05,23.73385]
[1776592730829,47.18,75049.835,0.0,-0.23219,8e-05,23.73385]
[1776592737019,47.17,75058.12,0.0,-0.23145,8e-05,23.6943]
[1776592740622,47.16,75057.455,0.0,-0.23148,8e-05,23.696]
[1776592741047,47.16,75057.455,0.0,-0.23148,8e-05,23.69557]
[1776592746082,47.15,75049.005,0.0,-0.23215,8e-05,23.73145]
[1776592751117,47.15,75048.58,0.0,-0.23216,8e-05,23.73182]
[1776592751471,47.15,75048.58,0.0,-0.23216,8e-05,23.73182]
[1776592751747,47.15,75048.58,0.0,-0.23216,8e-05,23.73182]
[1776592757158,47.14,75047.28,0.0,-0.23223,8e-05,23.73533]
[1776592762194,47.13,75047.465,0.0,-0.23218,8e-05,23.7326]
[1776592768482,47.12,75048.96,0.0,-0.23202,8e-05,23.72375]
[1776592769693,47.12,75048.96,0.0,-0.23201,8e-05,23.72338]
[1776592775489,47.11,75047.13,0.0,-0.23211,8e-05,23.72611]
[1776592775900,47.11,75047.13,0.0,-0.23211,8e-05,23.72611]
[1776592776292,47.11,75047.13,0.0,-0.2321,8e-05,23.72574]
[1776592781327,47.1,75054.425,0.0,-0.23146,8e-05,23.69144]
[1776592786500,47.1,75056.065,0.0,-0.23129,8e-05,23.68226]
[1776592786505,47.1,75056.065,0.0,-0.23129,8e-05,23.68226]
[1776592792406,47.09,75062.58,0.0,-0.23071,8e-05,23.65114]
[1776592797441,47.08,75065.86,0.0,-0.23041,8e-05,23.63492]
[1776592801475,47.08,75065.91,0.0,-0.23039,8e-05,23.63372]
[1776592802050,47.08,75065.89,0.0,-0.23038,8e-05,23.63348]
[1776592802244,47.08,75065.89,0.0,-0.23038,8e-05,23.63348]
[1776592802476,47.07,75065.89,0.0,-0.23038,8e-05,23.63312]
[1776592804490,47.07,75048.975,0.0,-0.23177,8e-05,23.70772]
[1776592809521,47.07,75040.825,0.0,-0.23243,8e-05,23.7425]
[1776592814526,47.06,75039.52,0.0,-0.23251,8e-05,23.74688]
[1776592819531,47.06,75037.065,0.0,-0.23269,8e-05,23.75629]
[1776592822365,47.06,75037.065,0.0,-0.23269,8e-05,23.75629]
[1776592823536,47.05,75024.86,0.0,-0.23369,8e-05,23.8091]
[1776592824088,47.05,75024.86,0.0,-0.23369,8e-05,23.8091]
[1776592824282,47.05,75024.86,0.0,-0.23369,8e-05,23.8091]
[1776592824382,47.05,75024.86,0.0,-0.23369,8e-05,23.80883]
[1776592828171,47.05,75024.74,0.0,-0.23372,8e-05,23.8102]
[1776592828725,47.05,75024.74,0.0,-0.23372,8e-05,23.81049]
[1776592828774,47.05,75024.74,0.0,-0.23372,8e-05,23.81049]
[1776592830669,47.06,75024.875,0.0,-0.23371,8e-05,23.81001]
[1776592831435,47.06,75024.875,0.0,-0.23371,8e-05,23.81001]
[1776592836549,47.06,75016.275,0.0,-0.23444,8e-05,23.84627]
[1776592839782,47.06,75017.67,0.0,-0.23434,8e-05,23.84084]
[1776592840895,47.06,75017.67,0.0,-0.23434,8e-05,23.84108]
[1776592843203,47.07,75015.435,0.0,-0.23454,8e-05,23.85138]
[1776592843357,47.07,75015.435,0.0,-0.23454,8e-05,23.85138]
[1776592843459,47.07,75015.435,0.0,-0.23454,8e-05,23.85159]
[1776592848561,47.07,75014.6,0.0,-0.23462,8e-05,23.85605]
[1776592854567,47.07,75012.8,0.0,-0.23479,8e-05,23.86498]
[1776592860450,47.08,75011.225,0.0,-0.23494,8e-05,23.87262]
[1776592860551,47.08,75011.225,0.0,-0.23494,8e-05,23.87276]
[1776592861996,47.08,75010.625,0.0,-0.23499,8e-05,23.87559]
[1776592864917,47.08,74998.415,0.0,-0.23603,8e-05,23.92985]
[1776592869033,47.08,74996.56,0.0,-0.23619,8e-05,23.93835]
[1776592869108,47.08,74996.56,0.0,-0.23619,8e-05,23.93835]
[1776592874987,47.09,74988.53,0.0,-0.23688,8e-05,23.97417]
[1776592880023,47.09,74993.8,0.0,-0.23645,8e-05,23.95157]
[1776592885058,47.09,74994.915,0.0,-0.23636,8e-05,23.94726]
[1776592890092,47.09,74994.975,0.0,-0.23637,8e-05,23.94755]
[1776592895128,47.09,74992.59,0.0,-0.23656,8e-05,23.95537]
[1776592900163,47.1,74984.39,0.0,-0.23726,8e-05,23.9916]
[1776592904791,47.1,74984.185,0.0,-0.23728,8e-05,23.99273]
[1776592907212,47.1,74994.625,0.0,-0.23641,8e-05,23.94737]
[1776592912256,47.1,75001.92,0.0,-0.2358,8e-05,23.9161]
[1776592917641,47.1,75000.435,0.0,-0.23594,8e-05,23.92329]
[1776592921193,47.11,75000.3,0.0,-0.23596,8e-05,23.92427]
[1776592921220,47.11,75000.3,0.0,-0.23596,8e-05,23.92427]
[1776592923334,47.11,75015.68,0.0,-0.23468,8e-05,23.85731]
[1776592927455,47.11,75013.79,0.0,-0.23485,8e-05,23.86622]
[1776592927497,47.11,75013.79,0.0,-0.23485,8e-05,23.86642]
[1776592933404,47.12,75019.25,0.0,-0.23441,8e-05,23.84339]
[1776592938438,47.12,75022.925,0.0,-0.23412,8e-05,23.82812]
[1776592939181,47.12,75022.925,0.0,-0.23412,8e-05,23.82812]
[1776592939446,47.12,75022.925,0.0,-0.23412,8e-05,23.82831]
[1776592944481,47.12,75020.875,0.0,-0.23431,8e-05,23.83846]
[1776592949516,47.13,75021.525,0.0,-0.23428,8e-05,23.83675]
[1776592950669,47.13,75021.525,0.0,-0.23428,8e-05,23.83675]
[1776592950674,47.13,75021.45,0.0,-0.23429,8e-05,23.83731]
[1776592956679,47.13,75024.5,0.0,-0.23403,8e-05,23.82159]
[1776592962607,47.14,75025.335,0.0,-0.23398,8e-05,23.81882]
[1776592962841,47.14,75025.335,0.0,-0.23398,8e-05,23.81882]
[1776592968137,47.14,75029.275,0.0,-0.23366,8e-05,23.80246]
[1776592968170,47.14,75029.275,0.0,-0.23366,8e-05,23.80246]
[1776592968178,47.14,75029.275,0.0,-0.23366,8e-05,23.80246]
[1776592968496,47.14,75029.275,0.0,-0.23366,8e-05,23.80246]
[1776592968865,47.14,75029.275,0.0,-0.23367,8e-05,23.80267]
[1776592969060,47.14,75029.275,0.0,-0.23367,8e-05,23.80267]
[1776592969224,47.14,75029.275,0.0,-0.23367,8e-05,23.80267]
[1776592969805,47.14,75029.275,0.0,-0.23367,8e-05,23.80277]
[1776592970880,47.14,75029.275,0.0,-0.23367,8e-05,23.80261]
[1776592970906,47.14,75029.275,0.0,-0.23367,8e-05,23.80261]
[1776592970958,47.14,75029.275,0.0,-0.23367,8e-05,23.80261]
[1776592971094,47.14,75029.275,0.0,-0.23367,8e-05,23.80261]
[1776592971435,47.14,75029.275,0.0,-0.23367,8e-05,23.80261]
[1776592971681,47.14,75029.275,0.0,-0.23366,8e-05,23.80247]
[1776592972067,47.14,75029.275,0.0,-0.23366,8e-05,23.80247]
[1776592972436,47.14,75029.275,0.0,-0.23366,8e-05,23.80247]
[1776592973633,47.14,75029.275,0.0,-0.23366,8e-05,23.80219]
[1776592974221,47.14,75029.275,0.0,-0.23365,8e-05,23.80187]
[1776592975336,47.14,75029.275,0.0,-0.23365,8e-05,23.80156]
[1776592975541,47.14,75029.275,0.0,-0.23365,8e-05,23.80156]
[1776592976699,47.14,75089.205,0.0,-0.22866,8e-05,23.53541]
[1776592977449,47.14,75089.205,0.0,-0.22866,8e-05,23.53541]
[1776592980925,47.13,75086.41,0.0,-0.22887,8e-05,23.54691]
[1776592980926,47.13,75086.41,0.0,-0.22887,8e-05,23.54691]
[1776592981293,47.13,75086.41,0.0,-0.22887,8e-05,23.54691]
[1776592986709,47.13,75082.26,0.0,-0.22919,8e-05,23.56379]
[1776592991715,47.12,75085.35,0.0,-0.22891,8e-05,23.54871]
[1776592992746,47.12,75087.585,0.0,-0.22872,8e-05,23.53851]
[1776592994374,47.12,75088.4,0.0,-0.22865,8e-05,23.53465]
[1776592995720,47.12,75102.515,0.0,-0.22748,8e-05,23.47124]
[1776592996198,47.12,75102.515,0.0,-0.22748,8e-05,23.47124]
[1776592996849,47.12,75102.515,0.0,-0.22748,8e-05,23.47114]
[1776592997096,47.12,75102.515,0.0,-0.22748,8e-05,23.47114]
[1776592997723,47.12,75117.93,0.0,-0.22621,8e-05,23.40202]
[1776592998197,47.12,75117.93,0.0,-0.22621,8e-05,23.40202]
[1776593003559,47.12,75119.18,0.0,-0.2261,8e-05,23.39609]
[1776593005732,47.11,75114.86,0.0,-0.22645,8e-05,23.41529]
[1776593010738,47.11,75114.335,0.0,-0.22649,8e-05,23.41714]
[1776593012434,47.11,75113.07,0.0,-0.22657,8e-05,23.41954]
[1776593014742,47.11,75100.88,0.0,-0.22757,8e-05,23.47373]
[1776593015307,47.11,75100.88,0.0,-0.22757,8e-05,23.47373]
[1776593020345,47.11,75097.73,0.0,-0.22781,8e-05,23.48694]
[1776593026062,47.1,75108.01,0.0,-0.22695,8e-05,23.44003]
[1776593029144,47.1,75111.67,0.0,-0.22665,8e-05,23.42343]
[1776593030358,47.1,75111.67,0.0,-0.22664,8e-05,23.42333]
[1776593036133,47.1,75102.835,0.0,-0.22736,8e-05,23.46195]
[1776593041168,47.1,75102.995,0.0,-0.22733,8e-05,23.46053]
[1776593046202,47.09,75103.94,0.0,-0.22724,8e-05,23.45562]
[1776593051238,47.09,75103.07,0.0,-0.2273,8e-05,23.45885]
[1776593056273,47.09,75103.685,0.0,-0.22724,8e-05,23.45543]
[1776593061309,47.09,75101.39,0.0,-0.22742,8e-05,23.46501]
[1776593063323,47.08,75090.865,0.0,-0.22828,8e-05,23.51167]
[1776593064476,47.08,75090.865,0.0,-0.22828,8e-05,23.51167]
[1776593069804,47.08,75085.8,0.0,-0.22867,8e-05,23.533]
[1776593070142,47.08,75085.8,0.0,-0.22867,8e-05,23.533]
[1776593075407,47.07,75080.645,0.0,-0.22906,8e-05,23.55143]
[1776593079628,47.07,75080.26,0.0,-0.22908,8e-05,23.55243]
[1776593084819,47.07,75081.7,0.0,-0.22893,8e-05,23.54464]
[1776593090492,47.06,75080.155,0.0,-0.22904,8e-05,23.55036]
[1776593095548,47.06,75080.0,0.0,-0.22903,8e-05,23.54965]
[1776593100857,47.05,75078.355,0.0,-0.22914,8e-05,23.55579]
[1776593100970,47.05,75078.355,0.0,-0.22914,8e-05,23.55579]
[1776593101017,47.05,75078.355,0.0,-0.22914,8e-05,23.55579]
[1776593101027,47.05,75078.355,0.0,-0.22914,8e-05,23.55579]
[1776593101590,47.05,75078.355,0.0,-0.22914,8e-05,23.55554]
[1776593103604,47.05,75055.71,0.0,-0.23101,8e-05,23.65581]
[1776593108849,47.04,75054.31,0.0,-0.2311,8e-05,23.66057]
[1776593111268,47.04,75054.31,0.0,-0.23109,8e-05,23.65999]
[1776593111505,47.04,75054.31,0.0,-0.23109,8e-05,23.65999]
[1776593111660,47.04,75054.31,0.0,-0.23109,8e-05,23.6597]
[1776593116695,47.03,75055.51,0.0,-0.23096,8e-05,23.65265]
[1776593121730,47.03,75060.62,0.0,-0.2305,8e-05,23.62832]
[1776593126765,47.02,75056.845,0.0,-0.23079,8e-05,23.64346]
[1776593131800,47.01,75056.29,0.0,-0.23079,8e-05,23.64112]
[1776593136877,47.01,75057.425,0.0,-0.23066,8e-05,23.63446]
[1776593141882,47.0,75058.005,0.0,-0.23059,8e-05,23.6303]
[1776593146887,46.99,75059.08,0.0,-0.23047,8e-05,23.62398]
[1776593152893,46.99,75059.125,0.0,-0.23044,8e-05,23.62196]
[1776593157898,46.98,75059.32,0.0,-0.23039,8e-05,23.6196]
[1776593162903,46.98,75059.365,0.0,-0.23037,8e-05,23.61793]
[1776593167908,46.97,75059.245,0.0,-0.23035,8e-05,23.617]
[1776593172913,46.96,75062.365,0.0,-0.23007,8e-05,23.60167]
[1776593177918,46.96,75066.435,0.0,-0.2297,8e-05,23.58218]
[1776593182924,46.95,75065.135,0.0,-0.22979,8e-05,23.58673]
[1776593188930,46.95,75060.1,0.0,-0.23018,8e-05,23.60759]
[1776593194243,46.94,75060.65,0.0,-0.23009,8e-05,23.60034]
[1776593199277,46.94,75058.83,0.0,-0.23022,8e-05,23.6071]
[1776593200484,46.94,75058.83,0.0,-0.23022,8e-05,23.6071]
[1776593200709,46.94,75058.83,0.0,-0.23022,8e-05,23.6071]
[1776593200796,46.93,75058.83,0.0,-0.23021,8e-05,23.60682]
[1776593203306,46.93,75047.415,0.0,-0.23115,8e-05,23.65703]
[1776593207615,46.93,75049.92,0.0,-0.23093,8e-05,23.64519]
[1776593213376,46.92,75057.245,0.0,-0.2303,8e-05,23.61117]
[1776593218410,46.92,75055.665,0.0,-0.23041,8e-05,23.61721]
[1776593223446,46.92,75054.485,0.0,-0.23049,8e-05,23.62142]
[1776593225460,46.91,75044.54,0.0,-0.23131,8e-05,23.66525]
[1776593230495,46.91,75042.54,0.0,-0.23146,8e-05,23.67287]
[1776593235529,46.9,75038.945,0.0,-0.23173,8e-05,23.68754]
[1776593240565,46.9,75037.115,0.0,-0.23186,8e-05,23.69429]
[1776593245600,46.89,75037.525,0.0,-0.2318,8e-05,23.69108]
[1776593250636,46.89,75045.435,0.0,-0.23112,8e-05,23.65464]
[1776593255671,46.88,75045.42,0.0,-0.23108,8e-05,23.65039]
[1776593256375,46.88,75045.42,0.0,-0.23108,8e-05,23.65039]
[1776593256454,46.88,75045.42,0.0,-0.23108,8e-05,23.65039]
[1776593266009,46.87,75041.505,0.0,-0.23137,8e-05,23.66536]
[1776593271785,46.87,75041.485,0.0,-0.23134,8e-05,23.66398]
[1776593273517,46.87,75038.26,0.0,-0.23161,8e-05,23.67809]
[1776593273842,46.87,75038.26,0.0,-0.23161,8e-05,23.67809]
[1776593279130,46.86,75029.03,0.0,-0.23236,8e-05,23.71783]
[1776593282232,46.86,75022.025,0.0,-0.23293,8e-05,23.74821]
[1776593287897,46.86,75020.5,0.0,-0.23304,8e-05,23.75405]
[1776593290138,46.85,75019.945,0.0,-0.23309,8e-05,23.75624]
[1776593297041,46.85,75018.135,0.0,-0.23323,8e-05,23.764]
[1776593298416,46.85,75018.135,0.0,-0.23323,8e-05,23.76397]
[1776593302086,46.85,75018.58,0.0,-0.23319,8e-05,23.7619]
[1776593304434,46.85,75019.995,0.0,-0.23307,8e-05,23.7556]
[1776593305165,46.85,75019.995,0.0,-0.23307,8e-05,23.75562]
[1776593308324,46.85,75026.135,0.0,-0.23256,8e-05,23.72836]
[1776593314059,46.85,75014.665,0.0,-0.23352,8e-05,23.77679]
[1776593319064,46.86,75009.08,0.0,-0.23399,8e-05,23.80195]
[1776593324069,46.86,75013.935,0.0,-0.23359,8e-05,23.78086]
[1776593324782,46.86,75013.935,0.0,-0.23359,8e-05,23.78086]
[1776593326197,46.86,75016.615,0.0,-0.23337,8e-05,23.76917]
[1776593326577,46.86,75016.615,0.0,-0.23337,8e-05,23.76917]
[1776593327820,46.86,75016.615,0.0,-0.23337,8e-05,23.7693]
[1776593328704,46.86,75016.615,0.0,-0.23338,8e-05,23.76944]
[1776593329280,46.86,75016.615,0.0,-0.23338,8e-05,23.76958]
[1776593331969,46.86,75026.185,0.0,-0.23258,8e-05,23.72738]
[1776593331977,46.86,75026.185,0.0,-0.23258,8e-05,23.72738]
[1776593337080,46.86,75029.115,0.0,-0.23234,8e-05,23.71463]
[1776593337107,46.86,75029.115,0.0,-0.23234,8e-05,23.71463]
[1776593339784,46.86,75028.635,0.0,-0.23238,8e-05,23.71709]
[1776593343495,46.87,75026.12,0.0,-0.23261,8e-05,23.72889]
[1776593349332,46.87,75025.01,0.0,-0.23272,8e-05,23.73482]
[1776593353089,46.87,75025.58,0.0,-0.23267,8e-05,23.73255]
[1776593358101,46.87,75021.67,0.0,-0.23301,8e-05,23.75064]
[1776593364107,46.88,75021.62,0.0,-0.23303,8e-05,23.75158]
[1776593366814,46.88,75021.62,0.0,-0.23303,8e-05,23.75158]
[1776593372115,46.88,75021.565,0.0,-0.23305,8e-05,23.75039]
[1776593372394,46.88,75021.565,0.0,-0.23305,8e-05,23.75039]
[1776593377528,46.89,75021.24,0.0,-0.2331,8e-05,23.75347]
[1776593382563,46.9,75021.725,0.0,-0.23309,8e-05,23.75266]
[1776593387598,46.9,75025.655,0.0,-0.23278,8e-05,23.73663]
[1776593388236,46.9,75025.655,0.0,-0.23278,8e-05,23.73663]
[1776593390619,46.91,75038.91,0.0,-0.23169,8e-05,23.67874]
[1776593395804,46.91,75040.75,0.0,-0.23156,8e-05,23.67201]
[1776593401696,46.92,75044.99,0.0,-0.23122,8e-05,23.65402]
[1776593403872,46.92,75044.87,0.0,-0.23123,8e-05,23.65464]
[1776593403877,46.92,75044.87,0.0,-0.23123,8e-05,23.65464]
[1776593404530,46.92,75044.87,0.0,-0.23124,8e-05,23.65472]
[1776593404599,46.92,75044.87,0.0,-0.23124,8e-05,23.65472]
[1776593404604,46.92,75044.87,0.0,-0.23124,8e-05,23.65472]
[1776593407069,46.92,75043.385,0.0,-0.23136,8e-05,23.66148]
[1776593410606,46.92,75042.325,0.0,-0.23146,8e-05,23.66648]
[1776593412362,46.92,75042.14,0.0,-0.23147,8e-05,23.66741]
[1776593413141,46.92,75042.14,0.0,-0.23147,8e-05,23.66741]
[1776593414391,46.92,75033.825,0.0,-0.23217,8e-05,23.70443]
[1776593414476,46.92,75033.825,0.0,-0.23217,8e-05,23.70443]
[1776593414549,46.92,75033.825,0.0,-0.23217,8e-05,23.70443]
[1776593414846,46.92,75033.825,0.0,-0.23217,8e-05,23.70443]
[1776593414947,46.92,75033.825,0.0,-0.23217,8e-05,23.70445]
[1776593415882,46.92,75033.825,0.0,-0.23217,8e-05,23.70445]
[1776593416716,46.92,75033.825,0.0,-0.23218,8e-05,23.70485]
[1776593422067,46.93,75029.315,0.0,-0.23259,8e-05,23.72684]
[1776593424796,46.93,75029.65,0.0,-0.23258,8e-05,23.72652]
[1776593425013,46.93,75029.65,0.0,-0.23259,8e-05,23.72691]
[1776593425299,46.93,75029.65,0.0,-0.23259,8e-05,23.72691]
[1776593428886,46.94,75042.705,0.0,-0.23151,8e-05,23.66995]
[1776593433921,46.94,75039.735,0.0,-0.23177,8e-05,23.68135]
[1776593438546,46.95,75038.985,0.0,-0.23185,8e-05,23.68572]
[1776593439776,46.95,75038.985,0.0,-0.23185,8e-05,23.68599]
[1776593440909,46.95,75038.985,0.0,-0.23186,8e-05,23.68617]
[1776593442948,46.95,75040.71,0.0,-0.23171,8e-05,23.67843]
[1776593449026,46.95,75039.605,0.0,-0.2318,8e-05,23.68309]
[1776593454204,46.95,75038.895,0.0,-0.23185,8e-05,23.68605]
[1776593460210,46.95,75038.26,0.0,-0.2319,8e-05,23.68861]
[1776593463967,46.95,75038.26,0.0,-0.2319,8e-05,23.68847]
[1776593469166,46.94,75038.02,0.0,-0.23192,8e-05,23.68926]
[1776593474224,46.94,75037.71,0.0,-0.23194,8e-05,23.6904]
[1776593479229,46.94,75037.775,0.0,-0.23193,8e-05,23.68988]
[1776593479707,46.94,75037.775,0.0,-0.23193,8e-05,23.68988]
[1776593479982,46.94,75037.775,0.0,-0.23193,8e-05,23.68988]
[1776593480300,46.94,75037.775,0.0,-0.23193,8e-05,23.68984]
[1776593486236,46.94,75037.68,0.0,-0.23192,8e-05,23.68939]
[1776593492242,46.94,75038.05,0.0,-0.23186,8e-05,23.68372]
[1776593497247,46.93,75037.99,0.0,-0.23185,8e-05,23.68329]
[1776593498316,46.93,75038.235,0.0,-0.23183,8e-05,23.68206]
[1776593498329,46.93,75038.235,0.0,-0.23183,8e-05,23.68206]
[1776593498341,46.93,75038.235,0.0,-0.23183,8e-05,23.68206]
[1776593499249,46.93,75038.215,0.0,-0.23182,8e-05,23.68179]
[1776593501251,46.93,75054.755,0.0,-0.23043,8e-05,23.60747]
[1776593506256,46.92,75050.38,0.0,-0.23077,8e-05,23.62554]
[1776593511261,46.92,75048.755,0.0,-0.23088,8e-05,23.63128]
[1776593517506,46.91,75047.0,0.0,-0.23099,8e-05,23.63724]
[1776593522541,46.9,75045.405,0.0,-0.23109,8e-05,23.64248]
[1776593526471,46.9,75047.515,0.0,-0.2309,8e-05,23.63219]
[1776593529938,46.9,75055.745,0.0,-0.2302,8e-05,23.59468]
[1776593532610,46.89,75078.0,0.0,-0.22833,8e-05,23.49428]
[1776593537645,46.89,75075.895,0.0,-0.2285,8e-05,23.50293]
[1776593542679,46.89,75081.965,0.0,-0.22798,8e-05,23.47507]
[1776593546013,46.89,75082.505,0.0,-0.22793,8e-05,23.47241]
[1776593551744,46.88,75080.24,0.0,-0.22809,8e-05,23.47856]
[1776593556030,46.88,75079.625,0.0,-0.22813,8e-05,23.48093]
[1776593563827,46.88,75078.645,0.0,-0.22819,8e-05,23.48415]
[1776593568862,46.87,75082.415,0.0,-0.22787,8e-05,23.46661]
[1776593573897,46.87,75085.775,0.0,-0.22758,8e-05,23.451]
[1776593576605,46.87,75085.785,0.0,-0.22758,8e-05,23.45078]
[1776593577098,46.87,75085.785,0.0,-0.22758,8e-05,23.45078]
[1776593582960,46.87,75088.875,0.0,-0.22731,8e-05,23.43631]
[1776593586831,46.87,75090.515,0.0,-0.22717,8e-05,23.42872]
[1776593587129,46.87,75090.515,0.0,-0.22717,8e-05,23.42872]
[1776593593030,46.87,75081.895,0.0,-0.22787,8e-05,23.46676]
[1776593598065,46.86,75081.685,0.0,-0.22788,8e-05,23.46714]
[1776593599338,46.86,75081.685,0.0,-0.22788,8e-05,23.46714]
[1776593605113,46.86,75080.96,0.0,-0.22793,8e-05,23.46961]
[1776593610149,46.86,75079.04,0.0,-0.22808,8e-05,23.47765]
[1776593610866,46.86,75079.04,0.0,-0.22808,8e-05,23.47765]
[1776593610988,46.86,75079.04,0.0,-0.22808,8e-05,23.47765]
[1776593613169,46.86,75065.355,0.0,-0.22919,8e-05,23.53537]
[1776593618205,46.85,75059.895,0.0,-0.22962,8e-05,23.55876]
[1776593621330,46.85,75063.125,0.0,-0.22935,8e-05,23.54389]
[1776593622403,46.85,75063.16,0.0,-0.22934,8e-05,23.54338]
[1776593628275,46.85,75071.33,0.0,-0.22864,8e-05,23.50584]
[1776593634317,46.84,75072.62,0.0,-0.22852,8e-05,23.49919]
[1776593639352,46.84,75080.475,0.0,-0.22786,8e-05,23.46335]
[1776593644387,46.84,75083.34,0.0,-0.22761,8e-05,23.45002]
[1776593649403,46.84,75073.735,0.0,-0.2284,8e-05,23.4926]
[1776593654408,46.83,75074.6,0.0,-0.22832,8e-05,23.48805]
[1776593659413,46.83,75086.71,0.0,-0.2273,8e-05,23.43307]
[1776593664418,46.83,75085.81,0.0,-0.22737,8e-05,23.43678]
[1776593669423,46.83,75077.73,0.0,-0.22803,8e-05,23.47269]
[1776593674428,46.83,75080.3,0.0,-0.22779,8e-05,23.45749]
[1776593679433,46.83,75079.795,0.0,-0.22783,8e-05,23.45929]
[1776593684438,46.82,75075.28,0.0,-0.22819,8e-05,23.47908]
[1776593685398,46.82,75075.28,0.0,-0.22819,8e-05,23.47908]
[1776593692429,46.82,75076.73,0.0,-0.22806,8e-05,23.47201]
[1776593693548,46.82,75076.73,0.0,-0.22806,8e-05,23.47158]
[1776593699777,46.82,75076.9,0.0,-0.22803,8e-05,23.47006]
[1776593704693,46.82,75077.145,0.0,-0.228,8e-05,23.46854]
[1776593704870,46.82,75077.145,0.0,-0.228,8e-05,23.46854]
[1776593705345,46.82,75077.145,0.0,-0.228,8e-05,23.46854]
[1776593706112,46.81,75077.145,0.0,-0.228,8e-05,23.46844]
[1776593707836,46.81,75058.855,0.0,-0.22951,8e-05,23.55008]
[1776593710220,46.81,75066.53,0.0,-0.22887,8e-05,23.5155]
[1776593713878,46.81,75055.965,0.0,-0.22974,8e-05,23.56195]
[1776593715041,46.81,75055.965,0.0,-0.22974,8e-05,23.56195]
[1776593715116,46.81,75055.965,0.0,-0.22973,8e-05,23.56173]
[1776593717906,46.81,75043.325,0.0,-0.23078,8e-05,23.61774]
[1776593723948,46.8,75042.495,0.0,-0.23083,8e-05,23.62019]
[1776593728983,46.8,75041.405,0.0,-0.2309,8e-05,23.624]
[1776593733185,46.79,75041.22,0.0,-0.23089,8e-05,23.62102]
[1776593733286,46.79,75041.22,0.0,-0.23088,8e-05,23.62079]
[1776593739053,46.79,75037.6,0.0,-0.23115,8e-05,23.63524]
[1776593744351,46.78,75037.675,0.0,-0.23113,8e-05,23.63377]
[1776593744384,46.78,75037.675,0.0,-0.23112,8e-05,23.63349]
[1776593745028,46.78,75037.675,0.0,-0.23112,8e-05,23.63349]
[1776593745095,46.78,75037.675,0.0,-0.23112,8e-05,23.63327]
[1776593750510,46.77,75035.02,0.0,-0.23132,8e-05,23.64366]
[1776593751569,46.77,75035.02,0.0,-0.23132,8e-05,23.64366]
[1776593757190,46.77,75035.32,0.0,-0.23126,8e-05,23.64029]
[1776593762522,46.76,75036.155,0.0,-0.23116,8e-05,23.63513]
[1776593768528,46.75,75035.76,0.0,-0.23116,8e-05,23.63522]
[1776593773534,46.75,75035.635,0.0,-0.23115,8e-05,23.63438]
[1776593779344,46.74,75035.545,0.0,-0.23113,8e-05,23.63316]
[1776593784545,46.74,75034.845,0.0,-0.23116,8e-05,23.63491]
[1776593790551,46.73,75035.115,0.0,-0.23111,8e-05,23.63206]
[1776593796556,46.72,75035.665,0.0,-0.23102,8e-05,23.62484]
[1776593801083,46.72,75035.69,0.0,-0.231,8e-05,23.62395]
[1776593802681,46.72,75035.69,0.0,-0.23099,8e-05,23.62316]
[1776593808569,46.71,75035.69,0.0,-0.23096,8e-05,23.62161]
[1776593810503,46.71,75035.69,0.0,-0.23096,8e-05,23.62161]
[1776593812573,46.71,75051.27,0.0,-0.22964,8e-05,23.55081]
[1776593817578,46.7,75050.86,0.0,-0.22966,8e-05,23.55176]
[1776593822353,46.7,75049.425,0.0,-0.22977,8e-05,23.55747]
[1776593827588,46.7,75048.435,0.0,-0.22983,8e-05,23.56083]
[1776593828702,46.7,75046.66,0.0,-0.22998,8e-05,23.56861]
[1776593834595,46.69,75043.86,0.0,-0.23019,8e-05,23.57995]
[1776593839600,46.69,75040.66,0.0,-0.23044,8e-05,23.59325]
[1776593844605,46.68,75044.195,0.0,-0.23013,8e-05,23.57637]
[1776593849610,46.68,75050.35,0.0,-0.22959,8e-05,23.54782]
[1776593855616,46.68,75047.305,0.0,-0.22981,8e-05,23.55728]
[1776593860921,46.67,75048.355,0.0,-0.22971,8e-05,23.55151]
[1776593865956,46.67,75049.18,0.0,-0.22962,8e-05,23.54696]
[1776593870991,46.67,75050.985,0.0,-0.22946,8e-05,23.53804]
[1776593876026,46.66,75052.265,0.0,-0.22934,8e-05,23.53153]
[1776593881061,46.66,75049.455,0.0,-0.22956,8e-05,23.54337]
[1776593885996,46.66,75045.54,0.0,-0.22987,8e-05,23.56028]
[1776593891131,46.65,75039.48,0.0,-0.23036,8e-05,23.5863]
[1776593897173,46.65,75036.63,0.0,-0.23058,8e-05,23.5978]
[1776593902208,46.64,75038.19,0.0,-0.23043,8e-05,23.58973]
[1776593907243,46.64,75042.585,0.0,-0.23004,8e-05,23.56903]
[1776593912278,46.64,75037.27,0.0,-0.23045,8e-05,23.58875]
[1776593917312,46.63,75036.48,0.0,-0.2305,8e-05,23.59125]
[1776593922682,46.63,75038.385,0.0,-0.23032,8e-05,23.58175]
[1776593928391,46.62,75036.795,0.0,-0.23044,8e-05,23.58769]
[1776593933426,46.62,75040.13,0.0,-0.23014,8e-05,23.57167]
[1776593938698,46.62,75038.05,0.0,-0.2303,8e-05,23.58006]
[1776593943702,46.61,75037.71,0.0,-0.23031,8e-05,23.58062]
[1776593949708,46.61,75043.94,0.0,-0.22977,8e-05,23.55156]
[1776593949906,46.61,75043.94,0.0,-0.22977,8e-05,23.55156]
[1776593955580,46.6,75048.445,0.0,-0.22938,8e-05,23.53043]
[1776593960615,46.6,75042.71,0.0,-0.22984,8e-05,23.55547]
[1776593964578,46.6,75042.46,0.0,-0.22986,8e-05,23.55611]
[1776593970685,46.6,75036.895,0.0,-0.2303,8e-05,23.57987]
[1776593975734,46.59,75038.005,0.0,-0.23017,8e-05,23.57081]
[1776593977050,46.59,75038.005,0.0,-0.23017,8e-05,23.57064]
[1776593981841,46.59,75037.69,0.0,-0.23018,8e-05,23.57117]
[1776593987749,46.58,75038.06,0.0,-0.23013,8e-05,23.56845]
[1776593992753,46.58,75040.065,0.0,-0.22995,8e-05,23.5586]
[1776593997758,46.58,75039.795,0.0,-0.22996,8e-05,23.55901]
[1776593998414,46.58,75039.795,0.0,-0.22996,8e-05,23.55901]
[1776594003764,46.57,75047.965,0.0,-0.22926,8e-05,23.5214]
[1776594008770,46.57,75049.135,0.0,-0.22915,8e-05,23.51554]
[1776594013776,46.57,75048.995,0.0,-0.22915,8e-05,23.51562]
[1776594018781,46.57,75050.88,0.0,-0.22898,8e-05,23.5066]
[1776594023786,46.57,75052.49,0.0,-0.22884,8e-05,23.49885]
[1776594028792,46.56,75054.77,0.0,-0.22864,8e-05,23.48813]
[1776594030450,46.56,75054.77,0.0,-0.22864,8e-05,23.48806]
[1776594033267,46.56,75056.825,0.0,-0.22845,8e-05,23.47537]
[1776594039164,46.56,75059.22,0.0,-0.22824,8e-05,23.4641]
[1776594044199,46.56,75066.2,0.0,-0.22765,8e-05,23.43241]
[1776594049234,46.56,75066.98,0.0,-0.22759,8e-05,23.42881]
[1776594054269,46.56,75069.945,0.0,-0.22734,8e-05,23.41539]
[1776594059823,46.56,75076.59,0.0,-0.22679,8e-05,23.3854]
[1776594065346,46.56,75085.47,0.0,-0.22605,8e-05,23.34544]
[1776594070836,46.56,75092.745,0.0,-0.22546,8e-05,23.31291]
[1776594072454,46.57,75092.745,0.0,-0.22546,8e-05,23.31304]
[1776594072585,46.57,75092.745,0.0,-0.22546,8e-05,23.31304]
[1776594072701,46.57,75092.745,0.0,-0.22546,8e-05,23.31304]
[1776594073703,46.57,75092.745,0.0,-0.22546,8e-05,23.31316]
[1776594078216,46.57,75094.055,0.0,-0.22537,8e-05,23.30783]
[1776594083472,46.57,75099.255,0.0,-0.22495,8e-05,23.28506]
[1776594088854,46.57,75102.28,0.0,-0.22471,8e-05,23.27211]
[1776594094549,46.58,75102.705,0.0,-0.22468,8e-05,23.26801]
[1776594099584,46.58,75107.01,0.0,-0.22434,8e-05,23.24933]
[1776594104619,46.59,75109.97,0.0,-0.22411,8e-05,23.23687]
[1776594106220,46.59,75112.045,0.0,-0.22394,8e-05,23.22764]
[1776594111877,46.59,75123.015,0.0,-0.22306,8e-05,23.17909]
[1776594116153,46.6,75125.14,0.0,-0.22291,8e-05,23.1705]
[1776594121738,46.6,75123.035,0.0,-0.22311,8e-05,23.18179]
[1776594123588,46.6,75122.535,0.0,-0.22315,8e-05,23.18433]
[1776594124704,46.6,75122.535,0.0,-0.22316,8e-05,23.18459]
[1776594125161,46.61,75122.535,0.0,-0.22316,8e-05,23.18485]
[1776594130804,46.61,75126.145,0.0,-0.22289,8e-05,23.17]
[1776594135838,46.62,75130.81,0.0,-0.22253,8e-05,23.15018]
[1776594140876,46.62,75131.18,0.0,-0.22253,8e-05,23.15002]
[1776594145911,46.63,75134.1,0.0,-0.22232,8e-05,23.13826]
[1776594150840,46.63,75130.69,0.0,-0.22262,8e-05,23.15506]
[1776594155923,46.64,75131.76,0.0,-0.22254,8e-05,23.14875]
[1776594160929,46.65,75130.695,0.0,-0.22265,8e-05,23.15509]
[1776594166935,46.65,75130.53,0.0,-0.22269,8e-05,23.1576]
[1776594171940,46.66,75129.31,0.0,-0.22282,8e-05,23.16458]
[1776594177946,46.66,75129.4,0.0,-0.22284,8e-05,23.16582]
[1776594182950,46.67,75130.03,0.0,-0.22281,8e-05,23.16433]
[1776594184153,46.67,75128.35,0.0,-0.22295,8e-05,23.17226]
[1776594190222,46.68,75129.19,0.0,-0.22291,8e-05,23.17002]
[1776594195963,46.68,75125.21,0.0,-0.22326,8e-05,23.18971]
[1776594196964,46.68,75112.9,0.0,-0.22428,8e-05,23.24596]
[1776594199598,46.68,75106.47,0.0,-0.22482,8e-05,23.27545]
[1776594204544,46.68,75099.52,0.0,-0.2254,8e-05,23.30754]
[1776594210979,46.69,75097.44,0.0,-0.22559,8e-05,23.31763]
[1776594216404,46.69,75107.21,0.0,-0.22477,8e-05,23.27074]
[1776594221438,46.69,75108.465,0.0,-0.22468,8e-05,23.26575]
[1776594226474,46.69,75108.62,0.0,-0.22468,8e-05,23.26575]
[1776594232000,46.7,75107.43,0.0,-0.22479,8e-05,23.27185]
[1776594237550,46.7,75107.245,0.0,-0.22482,8e-05,23.27351]
[1776594242586,46.7,75104.135,0.0,-0.22508,8e-05,23.28823]
[1776594248017,46.7,75104.33,0.0,-0.22508,8e-05,23.28793]
[1776594253022,46.71,75103.235,0.0,-0.22518,8e-05,23.29346]
[1776594258698,46.71,75097.715,0.0,-0.22564,8e-05,23.31906]
[1776594264040,46.71,75095.69,0.0,-0.22582,8e-05,23.32859]
[1776594269776,46.71,75097.83,0.0,-0.22565,8e-05,23.31932]
[1776594274811,46.71,75098.785,0.0,-0.22556,8e-05,23.31223]
[1776594279846,46.71,75099.725,0.0,-0.22549,8e-05,23.30839]
[1776594284883,46.72,75095.01,0.0,-0.22588,8e-05,23.3301]
[1776594289918,46.72,75094.715,0.0,-0.22591,8e-05,23.33174]
[1776594295071,46.72,75095.965,0.0,-0.22582,8e-05,23.3264]
[1776594300076,46.72,75090.825,0.0,-0.22625,8e-05,23.34992]
[1776594305081,46.72,75091.81,0.0,-0.22617,8e-05,23.34567]
[1776594311067,46.72,75096.365,0.0,-0.2258,8e-05,23.32543]
[1776594316092,46.72,75097.155,0.0,-0.22574,8e-05,23.3222]
[1776594321097,46.72,75097.245,0.0,-0.22574,8e-05,23.32214]
[1776594326102,46.73,75112.365,0.0,-0.22449,8e-05,23.25401]
[1776594331107,46.73,75113.76,0.0,-0.22437,8e-05,23.24531]
[1776594333555,46.73,75113.815,0.0,-0.22437,8e-05,23.24537]
[1776594339115,46.73,75120.345,0.0,-0.22385,8e-05,23.21673]
[1776594344120,46.74,75117.43,0.0,-0.22411,8e-05,23.23091]
[1776594344528,46.74,75117.43,0.0,-0.22411,8e-05,23.23091]
[1776594349049,46.74,75117.105,0.0,-0.22415,8e-05,23.23306]
[1776594353799,46.74,75121.21,0.0,-0.22382,8e-05,23.2153]
[1776594359433,46.75,75123.59,0.0,-0.22365,8e-05,23.20589]
[1776594364468,46.75,75129.705,0.0,-0.22317,8e-05,23.17912]
[1776594365205,46.75,75129.705,0.0,-0.22317,8e-05,23.17912]
[1776594371149,46.76,75123.335,0.0,-0.22371,8e-05,23.20933]
[1776594372000,46.76,75123.335,0.0,-0.22371,8e-05,23.20933]
[1776594372134,46.76,75123.335,0.0,-0.22371,8e-05,23.20933]
[1776594381586,46.76,75114.355,0.0,-0.22448,8e-05,23.25185]
[1776594386627,46.77,75112.67,0.0,-0.22463,8e-05,23.2602]
[1776594391663,46.77,75108.62,0.0,-0.22496,8e-05,23.27595]
[1776594396698,46.77,75107.69,0.0,-0.22504,8e-05,23.2807]
[1776594401733,46.77,75101.54,0.0,-0.22556,8e-05,23.30895]
[1776594404111,46.77,75101.385,0.0,-0.22557,8e-05,23.30972]
[1776594409789,46.77,75101.57,0.0,-0.22557,8e-05,23.30938]
[1776594414824,46.78,75106.265,0.0,-0.22518,8e-05,23.28857]
[1776594420866,46.78,75109.01,0.0,-0.22497,8e-05,23.27677]
[1776594426205,46.78,75106.24,0.0,-0.22521,8e-05,23.28985]
[1776594432211,46.78,75106.705,0.0,-0.22518,8e-05,23.28831]
[1776594438217,46.78,75108.995,0.0,-0.225,8e-05,23.27851]
[1776594444223,46.79,75109.905,0.0,-0.22493,8e-05,23.27503]
[1776594450068,46.79,75105.385,0.0,-0.22532,8e-05,23.29608]
[1776594455104,46.79,75105.115,0.0,-0.22533,8e-05,23.29455]
[1776594460239,46.79,75107.75,0.0,-0.22512,8e-05,23.2831]
[1776594466180,46.79,75107.265,0.0,-0.22517,8e-05,23.28586]
[1776594471216,46.8,75108.045,0.0,-0.22511,8e-05,23.28281]
[1776594476250,46.8,75108.035,0.0,-0.22512,8e-05,23.28334]
[1776594481261,46.8,75107.07,0.0,-0.22521,8e-05,23.28816]
[1776594486266,46.8,75107.42,0.0,-0.22519,8e-05,23.28702]
[1776594491271,46.8,75108.725,0.0,-0.22509,8e-05,23.28158]
[1776594496276,46.81,75107.09,0.0,-0.22523,8e-05,23.28945]
[1776594499450,46.81,75106.37,0.0,-0.22529,8e-05,23.29295]
[1776594499655,46.81,75106.37,0.0,-0.22529,8e-05,23.29295]
[1776594501281,46.81,75125.725,0.0,-0.2237,8e-05,23.20544]
[1776594504241,46.81,75126.685,0.0,-0.22363,8e-05,23.20146]
[1776594504512,46.81,75126.685,0.0,-0.22363,8e-05,23.20165]
[1776594505076,46.81,75126.685,0.0,-0.22363,8e-05,23.20165]
[1776594507288,46.81,75165.875,0.0,-0.22044,8e-05,23.02409]
[1776594509005,46.81,75160.685,0.0,-0.22087,8e-05,23.04819]
[1776594509022,46.81,75160.685,0.0,-0.22087,8e-05,23.04819]
[1776594510686,46.82,75158.975,0.0,-0.22103,8e-05,23.05674]
[1776594510705,46.82,75158.975,0.0,-0.22103,8e-05,23.05674]
[1776594512293,46.82,75139.92,0.0,-0.22258,8e-05,23.14104]
[1776594513094,46.82,75139.92,0.0,-0.22258,8e-05,23.14104]
[1776594513309,46.82,75139.92,0.0,-0.22258,8e-05,23.14129]
[1776594513602,46.82,75139.92,0.0,-0.22258,8e-05,23.14129]
[1776594513941,46.82,75139.92,0.0,-0.22258,8e-05,23.14129]
[1776594517204,46.82,75136.105,0.0,-0.2229,8e-05,23.1594]
[1776594522303,46.83,75136.83,0.0,-0.22287,8e-05,23.15752]
[1776594527308,46.83,75140.645,0.0,-0.22258,8e-05,23.14139]
[1776594532313,46.84,75141.675,0.0,-0.22251,8e-05,23.13799]
[1776594536179,46.84,75141.845,0.0,-0.22251,8e-05,23.13799]
[1776594539320,46.84,75131.76,0.0,-0.22336,8e-05,23.18478]
[1776594544325,46.85,75131.665,0.0,-0.22338,8e-05,23.1862]
[1776594549330,46.85,75140.3,0.0,-0.22269,8e-05,23.14811]
[1776594554335,46.86,75136.195,0.0,-0.22305,8e-05,23.16792]
[1776594559246,46.86,75138.435,0.0,-0.22288,8e-05,23.15863]
[1776594564885,46.87,75141.695,0.0,-0.22264,8e-05,23.14553]
[1776594569924,46.87,75137.45,0.0,-0.22301,8e-05,23.16595]
[1776594575356,46.87,75138.885,0.0,-0.22289,8e-05,23.15737]
[1776594580997,46.88,75138.725,0.0,-0.22293,8e-05,23.15944]
[1776594586367,46.88,75137.815,0.0,-0.22302,8e-05,23.16466]
[1776594591372,46.89,75140.225,0.0,-0.22284,8e-05,23.1548]
[1776594598116,46.89,75140.065,0.0,-0.22288,8e-05,23.15709]
[1776594603152,46.9,75139.52,0.0,-0.22294,8e-05,23.16065]
[1776594608186,46.9,75138.115,0.0,-0.22308,8e-05,23.16805]
[1776594613222,46.91,75142.56,0.0,-0.22273,8e-05,23.14903]
[1776594614396,46.91,75153.235,0.0,-0.22186,8e-05,23.10078]
[1776594620271,46.91,75152.56,0.0,-0.22195,8e-05,23.10551]
[1776594622285,46.91,75142.125,0.0,-0.22281,8e-05,23.15336]
[1776594627321,46.92,75137.355,0.0,-0.22321,8e-05,23.17598]
[1776594627727,46.92,75137.355,0.0,-0.22321,8e-05,23.17598]
[1776594633090,46.92,75135.69,0.0,-0.22335,8e-05,23.18127]
[1776594638398,46.93,75142.46,0.0,-0.22281,8e-05,23.15182]
[1776594643425,46.93,75143.87,0.0,-0.22272,8e-05,23.14654]
[1776594649431,46.94,75147.345,0.0,-0.22246,8e-05,23.13219]
[1776594654436,46.94,75137.83,0.0,-0.22325,8e-05,23.1765]
[1776594659442,46.94,75137.835,0.0,-0.22327,8e-05,23.17737]
[1776594664447,46.95,75140.035,0.0,-0.22311,8e-05,23.16834]
[1776594669452,46.95,75145.775,0.0,-0.22265,8e-05,23.14337]
[1776594672430,46.95,75145.855,0.0,-0.22265,8e-05,23.14346]
[1776594677461,46.96,75144.055,0.0,-0.22282,8e-05,23.15293]
[1776594683467,46.96,75143.28,0.0,-0.22291,8e-05,23.15768]
[1776594688472,46.97,75143.31,0.0,-0.22292,8e-05,23.15856]
[1776594690793,46.97,75143.45,0.0,-0.22292,8e-05,23.15813]
[1776594692476,46.97,75128.815,0.0,-0.2241,8e-05,23.22174]
[1776594698482,46.97,75127.715,0.0,-0.22421,8e-05,23.2274]
[1776594703487,46.97,75134.495,0.0,-0.22366,8e-05,23.19747]
[1776594708492,46.98,75134.885,0.0,-0.22364,8e-05,23.19645]
[1776594713497,46.98,75135.795,0.0,-0.22358,8e-05,23.19311]
[1776594718502,46.98,75134.03,0.0,-0.22374,8e-05,23.20182]
[1776594723507,46.98,75134.95,0.0,-0.22368,8e-05,23.19839]
[1776594728512,46.99,75135.255,0.0,-0.22366,8e-05,23.19776]
[1776594734067,46.99,75134.53,0.0,-0.22374,8e-05,23.20191]
[1776594739102,46.99,75134.16,0.0,-0.22378,8e-05,23.20429]
[1776594744137,47.0,75134.9,0.0,-0.22373,8e-05,23.20165]
[1776594749172,47.0,75134.92,0.0,-0.22374,8e-05,23.20227]
[1776594754538,47.0,75135.985,0.0,-0.22365,8e-05,23.19499]
[1776594759543,47.0,75136.725,0.0,-0.2236,8e-05,23.19238]
[1776594765549,47.01,75136.93,0.0,-0.2236,8e-05,23.19235]
[1776594771327,47.01,75140.075,0.0,-0.22336,8e-05,23.17907]
[1776594776362,47.01,75128.525,0.0,-0.22431,8e-05,23.23188]
[1776594781397,47.02,75129.505,0.0,-0.22424,8e-05,23.22798]
[1776594786432,47.02,75130.12,0.0,-0.2242,8e-05,23.22573]
[1776594792576,47.02,75130.53,0.0,-0.22418,8e-05,23.22453]
[1776594797581,47.02,75130.525,0.0,-0.22419,8e-05,23.22509]
[1776594803592,47.02,75127.585,0.0,-0.22444,8e-05,23.23895]
[1776594809593,47.03,75129.645,0.0,-0.22428,8e-05,23.2302]
[1776594811600,47.03,75140.215,0.0,-0.2234,8e-05,23.1795]
[1776594816069,47.03,75142.975,0.0,-0.22318,8e-05,23.16767]
[1776594816922,47.03,75142.975,0.0,-0.22319,8e-05,23.16785]
[1776594822612,47.03,75139.105,0.0,-0.22352,8e-05,23.18629]
[1776594827617,47.04,75147.21,0.0,-0.22287,8e-05,23.15045]
[1776594832623,47.04,75147.545,0.0,-0.22286,8e-05,23.14989]
[1776594837628,47.04,75149.255,0.0,-0.22274,8e-05,23.14314]
[1776594842633,47.05,75146.065,0.0,-0.22301,8e-05,23.15855]
[1776594847638,47.05,75143.255,0.0,-0.22326,8e-05,23.17212]
[1776594852643,47.05,75146.83,0.0,-0.22298,8e-05,23.15681]
[1776594857647,47.06,75144.985,0.0,-0.22315,8e-05,23.16603]
[1776594862652,47.06,75144.35,0.0,-0.22321,8e-05,23.16972]
[1776594867657,47.06,75144.68,0.0,-0.2232,8e-05,23.16905]
[1776594872662,47.07,75145.7,0.0,-0.22311,8e-05,23.16207]
[1776594877667,47.07,75145.255,0.0,-0.22316,8e-05,23.16491]
[1776594882672,47.07,75143.92,0.0,-0.22328,8e-05,23.17172]
[1776594886972,47.07,75143.535,0.0,-0.22332,8e-05,23.17392]
[1776594892682,47.08,75146.525,0.0,-0.2231,8e-05,23.16156]
[1776594897687,47.08,75145.145,0.0,-0.22322,8e-05,23.16862]
[1776594903248,47.09,75143.55,0.0,-0.22337,8e-05,23.17673]
[1776594908285,47.09,75141.01,0.0,-0.22359,8e-05,23.18887]
[1776594913320,47.09,75141.825,0.0,-0.22353,8e-05,23.18587]
[1776594918355,47.09,75142.47,0.0,-0.22349,8e-05,23.18364]
[1776594923390,47.1,75141.83,0.0,-0.22356,8e-05,23.1872]
[1776594928717,47.1,75142.41,0.0,-0.22352,8e-05,23.18524]
[1776594930251,47.1,75142.41,0.0,-0.22352,8e-05,23.18537]
[1776594935724,47.1,75131.745,0.0,-0.22439,8e-05,23.23088]
[1776594941730,47.1,75132.095,0.0,-0.22436,8e-05,23.22976]
[1776594947558,47.1,75132.3,0.0,-0.22436,8e-05,23.22931]
[1776594953600,47.11,75132.74,0.0,-0.22433,8e-05,23.22781]
[1776594958635,47.11,75133.715,0.0,-0.22426,8e-05,23.22383]
[1776594963752,47.11,75133.66,0.0,-0.22427,8e-05,23.2245]
[1776594969758,47.11,75133.455,0.0,-0.22429,8e-05,23.22592]
[1776594974763,47.11,75125.7,0.0,-0.22493,8e-05,23.26116]
[1776594979768,47.11,75125.24,0.0,-0.22497,8e-05,23.26341]
[1776594986775,47.11,75125.09,0.0,-0.22499,8e-05,23.26434]
[1776594992781,47.11,75125.13,0.0,-0.22497,8e-05,23.2612]
[1776595000789,47.12,75122.525,0.0,-0.22519,8e-05,23.2732]
[1776595007796,47.12,75120.615,0.0,-0.22535,8e-05,23.2819]
[1776595012801,47.12,75122.725,0.0,-0.22518,8e-05,23.27249]
[1776595018807,47.12,75122.685,0.0,-0.22518,8e-05,23.27281]
[1776595023812,47.12,75118.965,0.0,-0.22549,8e-05,23.28955]
[1776595028817,47.12,75118.995,0.0,-0.22549,8e-05,23.28944]
[1776595034823,47.12,75118.64,0.0,-0.22552,8e-05,23.29106]
[1776595039828,47.12,75117.39,0.0,-0.22562,8e-05,23.29666]
[1776595044833,47.12,75116.3,0.0,-0.22571,8e-05,23.30152]
[1776595052841,47.12,75116.38,0.0,-0.22568,8e-05,23.29789]
[1776595054183,47.12,75118.915,0.0,-0.22547,8e-05,23.28651]
[1776595059848,47.12,75120.54,0.0,-0.22534,8e-05,23.27928]
[1776595065385,47.12,75121.875,0.0,-0.22523,8e-05,23.27339]
[1776595071428,47.12,75122.44,0.0,-0.22519,8e-05,23.27099]
[1776595076463,47.12,75122.155,0.0,-0.22521,8e-05,23.27238]
[1776595081870,47.12,75121.375,0.0,-0.22528,8e-05,23.27598]
[1776595090561,47.12,75121.685,0.0,-0.22526,8e-05,23.27476]
[1776595095596,47.12,75123.52,0.0,-0.22511,8e-05,23.26663]
[1776595096258,47.12,75123.52,0.0,-0.22511,8e-05,23.26663]
[1776595101637,47.12,75133.505,0.0,-0.2243,8e-05,23.22209]
[1776595106895,47.12,75132.295,0.0,-0.2244,8e-05,23.22793]
[1776595112715,47.12,75132.49,0.0,-0.22438,8e-05,23.22431]
[1776595117750,47.13,75133.39,0.0,-0.22431,8e-05,23.22066]
[1776595122911,47.13,75132.39,0.0,-0.2244,8e-05,23.22554]
[1776595128827,47.13,75132.1,0.0,-0.22443,8e-05,23.22728]
[1776595133870,47.13,75132.365,0.0,-0.22441,8e-05,23.22645]
[1776595138907,47.13,75133.88,0.0,-0.2243,8e-05,23.22003]
[1776595143933,47.13,75129.525,0.0,-0.22466,8e-05,23.23996]
[1776595148938,47.13,75120.375,0.0,-0.22541,8e-05,23.28122]
[1776595153943,47.13,75119.7,0.0,-0.22547,8e-05,23.28428]
[1776595158948,47.13,75118.82,0.0,-0.22554,8e-05,23.28825]
[1776595163953,47.13,75119.41,0.0,-0.22549,8e-05,23.2856]
[1776595168958,47.13,75119.765,0.0,-0.22546,8e-05,23.28402]
[1776595173963,47.13,75120.335,0.0,-0.2254,8e-05,23.2783]
[1776595179969,47.13,75120.325,0.0,-0.2254,8e-05,23.2784]
[1776595184974,47.13,75120.81,0.0,-0.22536,8e-05,23.27627]
[1776595189979,47.13,75116.66,0.0,-0.2257,8e-05,23.29492]
[1776595195985,47.13,75117.475,0.0,-0.22563,8e-05,23.29121]
[1776595200990,47.13,75117.835,0.0,-0.2256,8e-05,23.28957]
[1776595205995,47.13,75118.685,0.0,-0.22553,8e-05,23.28574]
[1776595211000,47.13,75120.385,0.0,-0.22539,8e-05,23.27813]
[1776595216006,47.13,75120.33,0.0,-0.2254,8e-05,23.27842]
[1776595221011,47.13,75115.66,0.0,-0.22578,8e-05,23.29934]
[1776595226016,47.13,75112.97,0.0,-0.226,8e-05,23.31131]
[1776595231556,47.13,75112.875,0.0,-0.22599,8e-05,23.30837]
[1776595232545,47.13,75112.875,0.0,-0.22599,8e-05,23.30837]
[1776595232849,47.13,75112.875,0.0,-0.22599,8e-05,23.30837]
[1776595233339,47.13,75112.875,0.0,-0.22599,8e-05,23.30835]
[1776595234396,47.13,75112.875,0.0,-0.22599,8e-05,23.30831]
[1776595239612,47.13,75104.71,0.0,-0.22665,8e-05,23.34456]
[1776595244647,47.13,75109.175,0.0,-0.22628,8e-05,23.32432]
[1776595249725,47.13,75106.725,0.0,-0.22648,8e-05,23.33502]
[1776595254759,47.13,75105.865,0.0,-0.22654,8e-05,23.33857]
[1776595259795,47.13,75105.885,0.0,-0.22654,8e-05,23.33817]
[1776595264830,47.13,75105.035,0.0,-0.2266,8e-05,23.34167]
[1776595269865,47.12,75102.145,0.0,-0.22683,8e-05,23.35426]
[1776595275070,47.12,75104.79,0.0,-0.22661,8e-05,23.34206]
[1776595277481,47.12,75104.805,0.0,-0.2266,8e-05,23.34186]
[1776595282956,47.12,75104.84,0.0,-0.2266,8e-05,23.34132]
[1776595287991,47.12,75105.6,0.0,-0.22653,8e-05,23.33762]
[1776595294033,47.12,75106.3,0.0,-0.22645,8e-05,23.33097]
[1776595299068,47.12,75106.715,0.0,-0.22641,8e-05,23.32886]
[1776595306101,47.12,75108.31,0.0,-0.22627,8e-05,23.32139]
[1776595308115,47.12,75108.51,0.0,-0.22625,8e-05,23.32042]
[1776595318113,47.11,75108.56,0.0,-0.22624,8e-05,23.31981]
[1776595323118,47.11,75109.32,0.0,-0.22618,8e-05,23.31623]
[1776595328123,47.11,75115.6,0.0,-0.22566,8e-05,23.28799]
[1776595333128,47.11,75114.63,0.0,-0.22574,8e-05,23.29232]
[1776595338133,47.11,75113.5,0.0,-0.22583,8e-05,23.29735]
[1776595344139,47.11,75113.535,0.0,-0.22583,8e-05,23.29711]
[1776595349144,47.11,75113.58,0.0,-0.22582,8e-05,23.29686]
[1776595354149,47.11,75113.535,0.0,-0.2258,8e-05,23.29383]
[1776595354934,47.11,75113.535,0.0,-0.2258,8e-05,23.29383]
[1776595360155,47.11,75120.485,0.0,-0.22523,8e-05,23.26265]
[1776595365160,47.11,75120.98,0.0,-0.2252,8e-05,23.26057]
[1776595370165,47.11,75121.415,0.0,-0.22516,8e-05,23.25877]
[1776595375170,47.12,75121.6,0.0,-0.22515,8e-05,23.25809]
[1776595380175,47.12,75120.225,0.0,-0.22527,8e-05,23.2644]
[1776595386181,47.12,75119.965,0.0,-0.22529,8e-05,23.26572]
[1776595392187,47.12,75118.815,0.0,-0.22539,8e-05,23.271]
[1776595397843,47.12,75119.7,0.0,-0.22532,8e-05,23.26712]
[1776595401784,47.12,75130.72,0.0,-0.22442,8e-05,23.21782]
[1776595406820,47.12,75131.515,0.0,-0.22436,8e-05,23.21465]
[1776595411870,47.12,75131.235,0.0,-0.22437,8e-05,23.21312]
[1776595416904,47.12,75130.995,0.0,-0.22439,8e-05,23.21461]
[1776595420306,47.12,75130.56,0.0,-0.22443,8e-05,23.2168]
[1776595420392,47.12,75130.56,0.0,-0.22443,8e-05,23.2168]
[1776595421622,47.12,75130.56,0.0,-0.22444,8e-05,23.21688]
[1776595426975,47.13,75136.96,0.0,-0.22392,8e-05,23.18868]
[1776595432259,47.13,75137.325,0.0,-0.2239,8e-05,23.18758]
[1776595438055,47.13,75136.525,0.0,-0.22398,8e-05,23.19183]
[1776595443089,47.13,75134.97,0.0,-0.22411,8e-05,23.19932]
[1776595448125,47.13,75129.895,0.0,-0.22454,8e-05,23.22253]
[1776595453160,47.14,75128.93,0.0,-0.22462,8e-05,23.22718]
[1776595458195,47.14,75130.32,0.0,-0.22451,8e-05,23.22127]
[1776595463230,47.14,75132.145,0.0,-0.22437,8e-05,23.21344]
[1776595468264,47.14,75131.525,0.0,-0.22443,8e-05,23.2166]
[1776595473301,47.14,75131.34,0.0,-0.22443,8e-05,23.21462]
[1776595478306,47.14,75130.85,0.0,-0.22447,8e-05,23.21719]
[1776595483311,47.14,75126.3,0.0,-0.22485,8e-05,23.238]
[1776595489317,47.14,75125.595,0.0,-0.22492,8e-05,23.24143]
[1776595494322,47.15,75125.98,0.0,-0.22489,8e-05,23.23991]
[1776595499327,47.15,75126.33,0.0,-0.22486,8e-05,23.23856]
[1776595505333,47.15,75127.045,0.0,-0.22481,8e-05,23.23564]
[1776595510338,47.15,75127.48,0.0,-0.22478,8e-05,23.23392]
[1776595515342,47.15,75127.355,0.0,-0.22479,8e-05,23.23473]
[1776595520347,47.15,75129.31,0.0,-0.22464,8e-05,23.22619]
[1776595525352,47.15,75129.615,0.0,-0.22462,8e-05,23.22511]
[1776595530357,47.15,75134.21,0.0,-0.22425,8e-05,23.20483]
[1776595535362,47.15,75127.345,0.0,-0.2248,8e-05,23.23292]
[1776595541368,47.16,75127.87,0.0,-0.22476,8e-05,23.23086]
[1776595546373,47.16,75128.68,0.0,-0.2247,8e-05,23.22747]
[1776595551378,47.16,75132.225,0.0,-0.22441,8e-05,23.21182]
[1776595556882,47.16,75132.245,0.0,-0.22442,8e-05,23.21216]
[1776595560339,47.16,75132.31,0.0,-0.22441,8e-05,23.21201]
[1776595565392,47.16,75130.25,0.0,-0.22459,8e-05,23.22168]
[1776595571986,47.16,75129.81,0.0,-0.22463,8e-05,23.22407]
[1776595577022,47.16,75127.635,0.0,-0.22482,8e-05,23.23408]
[1776595582408,47.16,75127.545,0.0,-0.22483,8e-05,23.2347]
[1776595586390,47.16,75127.43,0.0,-0.22484,8e-05,23.23535]
[1776595588127,47.17,75127.47,0.0,-0.22484,8e-05,23.23527]
[1776595588821,47.16,75127.47,0.0,-0.22483,8e-05,23.23519]
[1776595589125,47.16,75127.47,0.0,-0.22483,8e-05,23.23519]
[1776595590114,47.16,75104.565,0.0,-0.22672,8e-05,23.3378]
[1776595592730,47.16,75105.665,0.0,-0.2266,8e-05,23.32955]
[1776595594585,47.16,75105.665,0.0,-0.2266,8e-05,23.32942]
[1776595600183,47.16,75105.755,0.0,-0.22659,8e-05,23.32862]
[1776595605219,47.16,75105.625,0.0,-0.22659,8e-05,23.32888]
[1776595610254,47.16,75104.305,0.0,-0.22669,8e-05,23.33443]
[1776595614137,47.16,75105.65,0.0,-0.22658,8e-05,23.32821]
[1776595615160,47.16,75105.65,0.0,-0.22658,8e-05,23.32815]
[1776595619115,47.16,75108.3,0.0,-0.22636,8e-05,23.31608]
[1776595623148,47.16,75106.575,0.0,-0.2265,8e-05,23.32357]
[1776595624615,47.16,75098.54,0.0,-0.22715,8e-05,23.35933]
[1776595628954,47.15,75096.21,0.0,-0.22734,8e-05,23.36931]
[1776595629143,47.15,75096.21,0.0,-0.22734,8e-05,23.36931]
[1776595634460,47.15,75095.61,0.0,-0.22738,8e-05,23.37131]
[1776595640465,47.15,75098.195,0.0,-0.22715,8e-05,23.35913]
[1776595645472,47.15,75101.575,0.0,-0.22687,8e-05,23.34361]
[1776595650477,47.15,75101.605,0.0,-0.22686,8e-05,23.34307]
[1776595652716,47.15,75107.485,0.0,-0.22635,8e-05,23.31343]
[1776595658487,47.14,75105.35,0.0,-0.22652,8e-05,23.32265]
[1776595663492,47.14,75109.51,0.0,-0.22618,8e-05,23.30374]
[1776595669498,47.14,75110.815,0.0,-0.22606,8e-05,23.29771]
[1776595676505,47.14,75111.555,0.0,-0.226,8e-05,23.29422]
[1776595681510,47.14,75111.695,0.0,-0.22599,8e-05,23.29347]
[1776595683520,47.14,75112.39,0.0,-0.22593,8e-05,23.29032]
[1776595689519,47.14,75114.79,0.0,-0.22573,8e-05,23.2795]
[1776595692665,47.14,75116.83,0.0,-0.22556,8e-05,23.27035]
[1776595698528,47.14,75119.765,0.0,-0.22532,8e-05,23.25727]
[1776595703533,47.14,75120.1,0.0,-0.2253,8e-05,23.25587]
[1776595708538,47.14,75121.745,0.0,-0.22517,8e-05,23.24859]
[1776595708686,47.14,75121.745,0.0,-0.22517,8e-05,23.24859]
[1776595708856,47.14,75121.745,0.0,-0.22517,8e-05,23.24859]
[1776595714544,47.14,75121.205,0.0,-0.22519,8e-05,23.248]
[1776595719554,47.14,75121.03,0.0,-0.22521,8e-05,23.24893]
[1776595725057,47.14,75120.8,0.0,-0.22523,8e-05,23.25012]
[1776595729834,47.14,75126.39,0.0,-0.22478,8e-05,23.22516]
[1776595735127,47.15,75129.78,0.0,-0.2245,8e-05,23.21033]
[1776595740162,47.15,75130.295,0.0,-0.22447,8e-05,23.20837]
[1776595745197,47.15,75129.565,0.0,-0.22453,8e-05,23.21201]
[1776595750232,47.15,75127.995,0.0,-0.22467,8e-05,23.21938]
[1776595755267,47.15,75133.335,0.0,-0.22424,8e-05,23.19578]
[1776595759295,47.15,75150.195,0.0,-0.22287,8e-05,23.12032]
[1776595764329,47.16,75153.43,0.0,-0.22262,8e-05,23.10666]
[1776595768170,47.16,75156.69,0.0,-0.22237,8e-05,23.09253]
[1776595768179,47.16,75156.69,0.0,-0.22237,8e-05,23.09253]
[1776595768357,47.16,75156.69,0.0,-0.22237,8e-05,23.09274]
[1776595773393,47.16,75157.775,0.0,-0.22227,8e-05,23.0854]
[1776595778428,47.17,75159.11,0.0,-0.22218,8e-05,23.08015]
[1776595781149,47.17,75160.095,0.0,-0.2221,8e-05,23.07602]
[1776595781935,47.17,75160.095,0.0,-0.22211,8e-05,23.07618]
[1776595786065,47.17,75160.4,0.0,-0.22209,8e-05,23.07545]
[1776595790808,47.17,75160.705,0.0,-0.22208,8e-05,23.07489]
[1776595790836,47.17,75160.705,0.0,-0.22208,8e-05,23.07489]
[1776595796554,47.18,75164.15,0.0,-0.22182,8e-05,23.06037]
[1776595801679,47.18,75163.965,0.0,-0.22185,8e-05,23.06191]
[1776595802028,47.18,75163.965,0.0,-0.22185,8e-05,23.06208]
[1776595802117,47.18,75163.965,0.0,-0.22185,8e-05,23.06208]
[1776595802465,47.18,75163.965,0.0,-0.22185,8e-05,23.06208]
[1776595802631,47.18,75163.965,0.0,-0.22185,8e-05,23.06208]
[1776595802643,47.18,75163.94,0.0,-0.22185,8e-05,23.06221]
[1776595802848,47.18,75163.94,0.0,-0.22185,8e-05,23.06221]
[1776595802871,47.18,75163.94,0.0,-0.22185,8e-05,23.06221]
[1776595803066,47.18,75163.94,0.0,-0.22185,8e-05,23.06221]
[1776595803605,47.18,75163.94,0.0,-0.22185,8e-05,23.06212]
[1776595804332,47.18,75163.94,0.0,-0.22185,8e-05,23.06212]
[1776595804474,47.18,75163.94,0.0,-0.22185,8e-05,23.06212]
[1776595804611,47.18,75163.94,0.0,-0.22184,8e-05,23.06159]
[1776595805618,47.18,75184.42,0.0,-0.22018,8e-05,22.96867]
[1776595807648,47.18,75174.275,0.0,-0.221,8e-05,23.01442]
[1776595809265,47.18,75174.275,0.0,-0.22099,8e-05,23.01429]
[1776595813696,47.17,75173.89,0.0,-0.22101,8e-05,23.01535]
[1776595819660,47.17,75178.14,0.0,-0.22065,8e-05,22.99529]
[1776595823349,47.17,75177.94,0.0,-0.22067,8e-05,22.99585]
[1776595823523,47.17,75177.94,0.0,-0.22067,8e-05,22.99585]
[1776595823618,47.17,75177.94,0.0,-0.22067,8e-05,22.99585]
[1776595823684,47.17,75177.94,0.0,-0.22066,8e-05,22.99574]
[1776595823716,47.17,75177.94,0.0,-0.22066,8e-05,22.99574]
[1776595829331,47.17,75182.27,0.0,-0.2203,8e-05,22.9752]
[1776595834679,47.16,75180.655,0.0,-0.22039,8e-05,22.97826]
[1776595835496,47.16,75180.655,0.0,-0.22039,8e-05,22.97826]
[1776595840685,47.16,75188.2,0.0,-0.21976,8e-05,22.94294]
[1776595845690,47.16,75190.545,0.0,-0.21956,8e-05,22.93161]
[1776595848708,47.15,75196.84,0.0,-0.21905,8e-05,22.90267]
[1776595849695,47.15,75197.57,0.0,-0.21898,8e-05,22.89889]
[1776595852827,47.15,75196.59,0.0,-0.21904,8e-05,22.90198]
[1776595853415,47.15,75196.59,0.0,-0.21904,8e-05,22.90198]
[1776595853793,47.15,75196.59,0.0,-0.21903,8e-05,22.90152]
[1776595853964,47.15,75196.59,0.0,-0.21903,8e-05,22.90152]
[1776595854701,47.14,75207.11,0.0,-0.21817,8e-05,22.85317]
[1776595854870,47.14,75207.11,0.0,-0.21817,8e-05,22.85317]
[1776595857695,47.14,75213.07,0.0,-0.21768,8e-05,22.82524]
[1776595857770,47.14,75213.35,0.0,-0.21765,8e-05,22.82359]
[1776595863719,47.13,75218.615,0.0,-0.2172,8e-05,22.79748]
[1776595868725,47.13,75220.375,0.0,-0.21703,8e-05,22.78778]
[1776595873743,47.12,75230.08,0.0,-0.21622,8e-05,22.7419]
[1776595876951,47.12,75230.105,0.0,-0.21621,8e-05,22.74098]
[1776595882752,47.11,75233.675,0.0,-0.2159,8e-05,22.72313]
[1776595887757,47.11,75235.465,0.0,-0.21574,8e-05,22.7137]
[1776595893260,47.1,75239.165,0.0,-0.2154,8e-05,22.69214]
[1776595898768,47.1,75235.36,0.0,-0.21568,8e-05,22.70849]
[1776595901952,47.1,75235.005,0.0,-0.2157,8e-05,22.70943]
[1776595907357,47.09,75236.155,0.0,-0.21559,8e-05,22.70279]
[1776595912392,47.09,75234.8,0.0,-0.21568,8e-05,22.70788]
[1776595917428,47.09,75236.325,0.0,-0.21554,8e-05,22.69978]
[1776595922463,47.08,75235.22,0.0,-0.21561,8e-05,22.70376]
[1776595927498,47.08,75230.25,0.0,-0.21599,8e-05,22.7254]
[1776595932533,47.07,75231.13,0.0,-0.2159,8e-05,22.72016]
[1776595937568,47.07,75227.945,0.0,-0.21613,8e-05,22.73354]
[1776595942603,47.06,75221.185,0.0,-0.21665,8e-05,22.7631]
[1776595945655,47.06,75221.78,0.0,-0.21659,8e-05,22.75981]
[1776595951826,47.05,75223.24,0.0,-0.21643,8e-05,22.748]
[1776595957708,47.05,75218.475,0.0,-0.21678,8e-05,22.76818]
[1776595962837,47.04,75217.68,0.0,-0.21682,8e-05,22.77036]
[1776595967528,47.04,75211.04,0.0,-0.21734,8e-05,22.79953]
[1776595972817,47.03,75204.9,0.0,-0.2178,8e-05,22.82554]
[1776595977852,47.03,75206.755,0.0,-0.21762,8e-05,22.81535]
[1776595982857,47.02,75207.275,0.0,-0.21755,8e-05,22.81131]
[1776595987862,47.01,75208.295,0.0,-0.21744,8e-05,22.805]
[1776595989781,47.01,75211.745,0.0,-0.21716,8e-05,22.78888]
[1776595994869,47.01,75221.185,0.0,-0.21637,8e-05,22.74391]
[1776595999876,47.0,75225.1,0.0,-0.21603,8e-05,22.72474]
[1776596004881,47.0,75231.655,0.0,-0.21549,8e-05,22.69359]
[1776596009886,46.99,75228.145,0.0,-0.21576,8e-05,22.70873]
[1776596014891,46.99,75227.87,0.0,-0.21574,8e-05,22.70576]
[1776596017569,46.99,75227.625,0.0,-0.21576,8e-05,22.70668]
[1776596022899,46.99,75220.01,0.0,-0.21635,8e-05,22.74021]
[1776596027904,46.98,75219.31,0.0,-0.21638,8e-05,22.74218]
[1776596032909,46.98,75226.18,0.0,-0.21581,8e-05,22.70952]
[1776596037915,46.97,75228.36,0.0,-0.21562,8e-05,22.69851]
[1776596042920,46.97,75222.865,0.0,-0.21605,8e-05,22.72286]
[1776596047925,46.97,75226.31,0.0,-0.21575,8e-05,22.70596]
[1776596050081,46.97,75226.655,0.0,-0.21572,8e-05,22.70398]
[1776596052480,46.96,75232.52,0.0,-0.21524,8e-05,22.67664]
[1776596057497,46.96,75236.695,0.0,-0.2149,8e-05,22.6567]
[1776596063452,46.96,75229.275,0.0,-0.21547,8e-05,22.68972]
[1776596068946,46.95,75227.005,0.0,-0.21564,8e-05,22.69924]
[1776596074529,46.95,75222.515,0.0,-0.21596,8e-05,22.71552]
[1776596079564,46.95,75214.03,0.0,-0.21663,8e-05,22.7533]
[1776596084598,46.94,75218.0,0.0,-0.21629,8e-05,22.73387]
[1776596089635,46.94,75220.67,0.0,-0.21605,8e-05,22.72052]
[1776596094670,46.93,75223.235,0.0,-0.21583,8e-05,22.7077]
[1776596099705,46.93,75230.455,0.0,-0.21524,8e-05,22.67363]
[1776596104740,46.93,75230.515,0.0,-0.21522,8e-05,22.67261]
[1776596109775,46.93,75233.18,0.0,-0.21499,8e-05,22.65962]
[1776596114810,46.92,75232.215,0.0,-0.21506,8e-05,22.66337]
[1776596119845,46.92,75231.595,0.0,-0.2151,8e-05,22.66552]
[1776596124880,46.92,75229.62,0.0,-0.21525,8e-05,22.67389]
[1776596129915,46.92,75228.65,0.0,-0.21531,8e-05,22.67759]
[1776596134951,46.91,75228.225,0.0,-0.21531,8e-05,22.67556]
[1776596139985,46.91,75227.77,0.0,-0.21534,8e-05,22.67689]
[1776596145023,46.91,75227.975,0.0,-0.21531,8e-05,22.67517]
[1776596150028,46.9,75224.38,0.0,-0.21558,8e-05,22.69095]
[1776596155032,46.9,75224.975,0.0,-0.21552,8e-05,22.68737]
[1776596160037,46.9,75225.31,0.0,-0.21548,8e-05,22.68501]
[1776596165042,46.9,75230.315,0.0,-0.21507,8e-05,22.66123]
[1776596171049,46.89,75229.785,0.0,-0.2151,8e-05,22.66288]
[1776596171354,46.89,75229.785,0.0,-0.2151,8e-05,22.66288]
[1776596177055,46.89,75233.75,0.0,-0.21477,8e-05,22.64385]
[1776596182060,46.89,75237.245,0.0,-0.21448,8e-05,22.62721]
[1776596187065,46.89,75236.575,0.0,-0.21453,8e-05,22.62991]
[1776596192070,46.89,75239.805,0.0,-0.21424,8e-05,22.61138]
[1776596198076,46.88,75240.435,0.0,-0.21418,8e-05,22.60804]
[1776596203081,46.88,75241.21,0.0,-0.21412,8e-05,22.60413]
[1776596208086,46.88,75241.225,0.0,-0.21411,8e-05,22.60375]
[1776596213506,46.88,75239.21,0.0,-0.21427,8e-05,22.6127]
[1776596219097,46.88,75241.81,0.0,-0.21405,8e-05,22.60027]
[1776596224102,46.88,75241.745,0.0,-0.21405,8e-05,22.60028]
[1776596229618,46.88,75244.275,0.0,-0.21384,8e-05,22.58827]
[1776596235115,46.88,75244.96,0.0,-0.21378,8e-05,22.58488]
[1776596235594,46.88,75244.96,0.0,-0.21378,8e-05,22.58488]
[1776596240696,46.88,75251.63,0.0,-0.21325,8e-05,22.55393]
[1776596245731,46.88,75258.48,0.0,-0.2127,8e-05,22.52228]
[1776596247353,46.88,75258.88,0.0,-0.21267,8e-05,22.52046]
[1776596251773,46.88,75270.81,0.0,-0.21171,8e-05,22.46227]
[1776596255161,46.88,75272.06,0.0,-0.21161,8e-05,22.45679]
[1776596260836,46.88,75274.165,0.0,-0.21146,8e-05,22.44775]
[1776596263563,46.88,75276.015,0.0,-0.21132,8e-05,22.43942]
[1776596268891,46.89,75279.01,0.0,-0.21109,8e-05,22.42635]
[1776596273927,46.89,75280.78,0.0,-0.21096,8e-05,22.41891]
[1776596279162,46.89,75276.545,0.0,-0.21131,8e-05,22.43925]
[1776596284167,46.89,75274.495,0.0,-0.21148,8e-05,22.4494]
[1776596285130,46.89,75274.495,0.0,-0.21148,8e-05,22.4494]
[1776596295178,46.9,75272.725,0.0,-0.21164,8e-05,22.45885]
[1776596300183,46.9,75270.835,0.0,-0.2118,8e-05,22.46813]
[1776596306104,46.9,75268.75,0.0,-0.21198,8e-05,22.47824]
[1776596311189,46.9,75266.355,0.0,-0.21215,8e-05,22.48655]
[1776596317202,46.9,75266.8,0.0,-0.21213,8e-05,22.48491]
[1776596322207,46.91,75269.235,0.0,-0.21194,8e-05,22.47402]
[1776596327212,46.91,75271.06,0.0,-0.2118,8e-05,22.46598]
[1776596332217,46.91,75277.58,0.0,-0.21129,8e-05,22.43628]
[1776596333580,46.91,75276.69,0.0,-0.21136,8e-05,22.44054]
[1776596343228,46.91,75279.165,0.0,-0.21119,8e-05,22.43036]
[1776596348233,46.92,75276.285,0.0,-0.21143,8e-05,22.44438]
[1776596353238,46.92,75270.71,0.0,-0.21188,8e-05,22.47075]
[1776596354601,46.92,75270.62,0.0,-0.21189,8e-05,22.47125]
[1776596360245,46.92,75269.525,0.0,-0.21198,8e-05,22.47682]
[1776596367075,46.92,75268.67,0.0,-0.21205,8e-05,22.48101]
[1776596368379,46.92,75268.695,0.0,-0.21206,8e-05,22.48125]
[1776596373508,46.92,75268.97,0.0,-0.21202,8e-05,22.47712]
[1776596374442,46.92,75268.97,0.0,-0.21202,8e-05,22.47712]
[1776596375588,46.92,75269.055,0.0,-0.21202,8e-05,22.47687]
[1776596376228,46.92,75269.055,0.0,-0.21202,8e-05,22.47687]
[1776596381268,46.92,75270.24,0.0,-0.21193,8e-05,22.47184]
[1776596383555,46.93,75270.795,0.0,-0.21189,8e-05,22.46943]
[1776596384060,46.93,75270.795,0.0,-0.21189,8e-05,22.46943]
[1776596389276,46.93,75271.935,0.0,-0.21181,8e-05,22.46466]
[1776596394283,46.93,75271.1,0.0,-0.21188,8e-05,22.46896]
[1776596400289,46.93,75272.77,0.0,-0.21176,8e-05,22.46175]
[1776596406295,46.93,75275.0,0.0,-0.21159,8e-05,22.45199]
[1776596412149,46.93,75276.395,0.0,-0.21149,8e-05,22.44604]
[1776596413207,46.93,75276.395,0.0,-0.21149,8e-05,22.44613]
[1776596414125,46.94,75276.395,0.0,-0.21149,8e-05,22.44621]
[1776596416241,46.94,75269.595,0.0,-0.21203,8e-05,22.4779]
[1776596421963,46.94,75270.08,0.0,-0.212,8e-05,22.47616]
[1776596425730,46.94,75270.53,0.0,-0.21197,8e-05,22.47429]
[1776596429317,46.94,75281.93,0.0,-0.21107,8e-05,22.42185]
[1776596435054,46.94,75283.13,0.0,-0.21097,8e-05,22.4139]
[1776596440089,46.95,75285.145,0.0,-0.21082,8e-05,22.40532]
[1776596443868,46.95,75286.03,0.0,-0.21076,8e-05,22.40152]
[1776596449152,46.95,75289.365,0.0,-0.21051,8e-05,22.38722]
[1776596454187,46.95,75293.17,0.0,-0.21023,8e-05,22.37048]
[1776596454816,46.95,75293.17,0.0,-0.21023,8e-05,22.37048]
[1776596457662,46.96,75297.175,0.0,-0.20992,8e-05,22.35248]
[1776596457673,46.96,75297.175,0.0,-0.20992,8e-05,22.35248]
[1776596462790,46.96,75302.39,0.0,-0.20953,8e-05,22.32943]
[1776596465206,46.96,75300.045,0.0,-0.20972,8e-05,22.3408]
[1776596470299,46.97,75299.04,0.0,-0.20982,8e-05,22.3468]
[1776596475334,46.97,75301.935,0.0,-0.20961,8e-05,22.33452]
[1776596480371,46.97,75303.035,0.0,-0.20954,8e-05,22.3306]
[1776596481382,46.98,75303.13,0.0,-0.20954,8e-05,22.3304]
[1776596488381,46.98,75303.395,0.0,-0.20954,8e-05,22.33083]
[1776596493386,46.99,75301.475,0.0,-0.20969,8e-05,22.33771]
[1776596495185,46.99,75301.425,0.0,-0.2097,8e-05,22.33817]
[1776596500393,46.99,75301.82,0.0,-0.20969,8e-05,22.3377]
[1776596505398,46.99,75301.15,0.0,-0.20976,8e-05,22.34194]
[1776596510403,47.0,75301.59,0.0,-0.20975,8e-05,22.34101]
[1776596515408,47.0,75300.32,0.0,-0.20986,8e-05,22.34799]
[1776596520413,47.01,75300.795,0.0,-0.20984,8e-05,22.34684]
[1776596526419,47.01,75300.34,0.0,-0.2099,8e-05,22.35021]
[1776596531425,47.01,75301.07,0.0,-0.20986,8e-05,22.34785]
[1776596536430,47.02,75301.605,0.0,-0.20983,8e-05,22.34642]
[1776596541435,47.02,75301.755,0.0,-0.20984,8e-05,22.34677]
[1776596546440,47.02,75301.49,0.0,-0.20987,8e-05,22.34904]
[1776596548499,47.03,75301.67,0.0,-0.20987,8e-05,22.34861]
[1776596550795,47.03,75300.2,0.0,-0.20999,8e-05,22.35584]
[1776596551129,47.03,75300.2,0.0,-0.20999,8e-05,22.35584]
[1776596553208,47.03,75296.3,0.0,-0.21028,8e-05,22.37107]
[1776596554136,47.03,75296.3,0.0,-0.21029,8e-05,22.37125]
[1776596555760,47.03,75295.595,0.0,-0.21035,8e-05,22.37486]
[1776596561456,47.03,75294.38,0.0,-0.21046,8e-05,22.38149]
[1776596566973,47.04,75285.89,0.0,-0.21114,8e-05,22.42166]
[1776596571316,47.04,75285.225,0.0,-0.2112,8e-05,22.42506]
[1776596571682,47.04,75285.225,0.0,-0.2112,8e-05,22.42513]
[1776596573777,47.04,75278.12,0.0,-0.21177,8e-05,22.45817]
[1776596579058,47.04,75273.505,0.0,-0.21214,8e-05,22.47981]
[1776596585100,47.04,75270.535,0.0,-0.21238,8e-05,22.49372]
[1776596590489,47.04,75267.11,0.0,-0.21265,8e-05,22.50959]
[1776596595494,47.04,75264.38,0.0,-0.21287,8e-05,22.52218]
[1776596600499,47.04,75264.38,0.0,-0.21287,8e-05,22.52213]
[1776596606506,47.04,75261.755,0.0,-0.21308,8e-05,22.53412]
[1776596612289,47.04,75260.11,0.0,-0.21319,8e-05,22.53832]
[1776596617323,47.04,75260.75,0.0,-0.21313,8e-05,22.53522]
[1776596622522,47.04,75259.145,0.0,-0.21326,8e-05,22.54246]
[1776596628528,47.04,75258.995,0.0,-0.21327,8e-05,22.54294]
[1776596633534,47.04,75256.215,0.0,-0.21348,8e-05,22.55554]
[1776596638540,47.03,75256.44,0.0,-0.21346,8e-05,22.55425]
[1776596644513,47.03,75258.255,0.0,-0.21331,8e-05,22.54563]
[1776596649548,47.03,75257.87,0.0,-0.21334,8e-05,22.54721]
[1776596659561,47.03,75259.79,0.0,-0.21318,8e-05,22.53802]
[1776596664566,47.03,75265.205,0.0,-0.21275,8e-05,22.51293]
[1776596670496,47.03,75266.51,0.0,-0.21265,8e-05,22.50692]
[1776596671647,47.03,75267.32,0.0,-0.21256,8e-05,22.49999]
[1776596677580,47.03,75268.735,0.0,-0.21245,8e-05,22.49357]
[1776596679465,47.03,75268.74,0.0,-0.21245,8e-05,22.49357]
[1776596680968,47.03,75269.305,0.0,-0.21241,8e-05,22.49101]
[1776596686589,47.03,75270.08,0.0,-0.21235,8e-05,22.48759]
[1776596691594,47.03,75270.54,0.0,-0.21231,8e-05,22.48561]
[1776596696599,47.03,75271.905,0.0,-0.21221,8e-05,22.47948]
[1776596701604,47.04,75272.68,0.0,-0.21215,8e-05,22.4761]
[1776596706609,47.04,75272.815,0.0,-0.21214,8e-05,22.4757]
[1776596711516,47.04,75270.36,0.0,-0.21234,8e-05,22.48717]
[1776596716619,47.04,75267.84,0.0,-0.21254,8e-05,22.49893]
[1776596721624,47.04,75267.03,0.0,-0.21261,8e-05,22.50273]
[1776596726629,47.04,75265.36,0.0,-0.21274,8e-05,22.51047]
[1776596732127,47.04,75264.31,0.0,-0.2128,8e-05,22.51209]
[1776596738790,47.04,75263.14,0.0,-0.2129,8e-05,22.51746]
[1776596740645,47.04,75273.335,0.0,-0.21209,8e-05,22.47035]
[1776596741676,47.04,75282.605,0.0,-0.21135,8e-05,22.42753]
[1776596744234,47.04,75282.435,0.0,-0.21137,8e-05,22.42851]
[1776596749248,47.04,75278.44,0.0,-0.21169,8e-05,22.44751]
[1776596754659,47.04,75277.71,0.0,-0.21176,8e-05,22.45124]
[1776596760664,47.04,75278.05,0.0,-0.21174,8e-05,22.45008]
[1776596766367,47.04,75278.15,0.0,-0.21174,8e-05,22.45005]
[1776596771675,47.05,75278.635,0.0,-0.2117,8e-05,22.44817]
[1776596776772,47.05,75279.15,0.0,-0.21167,8e-05,22.44615]
[1776596779191,47.05,75279.15,0.0,-0.21167,8e-05,22.44635]
[1776596780194,47.05,75279.15,0.0,-0.21167,8e-05,22.44646]
[1776596781399,47.05,75279.15,0.0,-0.21168,8e-05,22.44656]
[1776596786693,47.05,75278.525,0.0,-0.21173,8e-05,22.44993]
[1776596788467,47.05,75278.525,0.0,-0.21173,8e-05,22.45]
[1776596788845,47.05,75278.525,0.0,-0.21173,8e-05,22.45007]
[1776596790143,47.05,75278.5,0.0,-0.21174,8e-05,22.45025]
[1776596795570,47.05,75278.5,0.0,-0.21172,8e-05,22.44744]
[1776596796162,47.05,75278.5,0.0,-0.21172,8e-05,22.44744]
[1776596801612,47.05,75285.23,0.0,-0.2112,8e-05,22.4169]
[1776596806647,47.06,75282.04,0.0,-0.21146,8e-05,22.43216]
[1776596810225,47.06,75281.485,0.0,-0.21151,8e-05,22.43497]
[1776596811206,47.06,75281.485,0.0,-0.21151,8e-05,22.43504]
[1776596816717,47.06,75278.915,0.0,-0.21172,8e-05,22.44736]
[1776596821730,47.06,75278.41,0.0,-0.21177,8e-05,22.45003]
[1776596826735,47.06,75281.915,0.0,-0.2115,8e-05,22.4342]
[1776596831740,47.06,75283.045,0.0,-0.21141,8e-05,22.42942]
[1776596836745,47.06,75282.36,0.0,-0.21147,8e-05,22.43302]
[1776596841750,47.06,75277.785,0.0,-0.21184,8e-05,22.45454]
[1776596847756,47.07,75277.435,0.0,-0.21188,8e-05,22.45652]
[1776596852761,47.07,75277.12,0.0,-0.21189,8e-05,22.45502]
[1776596857765,47.07,75277.51,0.0,-0.21186,8e-05,22.4535]
[1776596864772,47.07,75278.375,0.0,-0.2118,8e-05,22.44992]
[1776596869777,47.07,75282.27,0.0,-0.21149,8e-05,22.43228]
[1776596874782,47.07,75282.7,0.0,-0.21147,8e-05,22.43071]
[1776596879787,47.07,75280.57,0.0,-0.21164,8e-05,22.44095]
[1776596884792,47.07,75281.005,0.0,-0.21161,8e-05,22.43931]
[1776596892249,47.08,75281.11,0.0,-0.21161,8e-05,22.43934]
[1776596897805,47.08,75282.775,0.0,-0.21149,8e-05,22.4321]
[1776596903811,47.08,75282.43,0.0,-0.21152,8e-05,22.43418]
[1776596910376,47.08,75282.6,0.0,-0.21152,8e-05,22.43394]
[1776596915411,47.08,75283.645,0.0,-0.21142,8e-05,22.4263]
[1776596919243,47.08,75284.72,0.0,-0.21134,8e-05,22.4216]
[1776596924474,47.09,75289.46,0.0,-0.21098,8e-05,22.40029]
[1776596928662,47.09,75290.07,0.0,-0.21094,8e-05,22.39783]
[1776596933841,47.09,75293.595,0.0,-0.21067,8e-05,22.3823]
[1776596934155,47.09,75293.595,0.0,-0.21067,8e-05,22.3823]
[1776596934429,47.09,75293.595,0.0,-0.21067,8e-05,22.3823]
[1776596934967,47.09,75293.595,0.0,-0.21067,8e-05,22.38245]
[1776596936489,47.09,75293.595,0.0,-0.21068,8e-05,22.38268]
[1776596936654,47.09,75293.595,0.0,-0.21068,8e-05,22.38268]
[1776596936713,47.09,75293.595,0.0,-0.21068,8e-05,22.38268]
[1776596936759,47.09,75293.595,0.0,-0.21068,8e-05,22.38268]
[1776596936947,47.09,75293.595,0.0,-0.21068,8e-05,22.38295]
[1776596936958,47.09,75293.595,0.0,-0.21068,8e-05,22.38295]
[1776596937067,47.09,75293.595,0.0,-0.21068,8e-05,22.38295]
[1776596937415,47.09,75293.595,0.0,-0.21068,8e-05,22.38295]
[1776596937453,47.09,75293.595,0.0,-0.21068,8e-05,22.38295]
[1776596937643,47.09,75293.595,0.0,-0.21068,8e-05,22.38295]
[1776596937831,47.09,75293.595,0.0,-0.21068,8e-05,22.38295]
[1776596937847,47.09,75293.595,0.0,-0.21068,8e-05,22.38295]
[1776596937853,47.09,75323.995,0.0,-0.20829,8e-05,22.2419]
[1776596938849,47.09,75323.995,0.0,-0.20829,8e-05,22.2419]
[1776596938854,47.09,75346.755,0.0,-0.2065,8e-05,22.13578]
[1776596939126,47.09,75346.755,0.0,-0.2065,8e-05,22.13578]
[1776596939134,47.09,75346.755,0.0,-0.2065,8e-05,22.13578]
[1776596939230,47.09,75346.755,0.0,-0.2065,8e-05,22.13578]
[1776596939603,47.09,75346.755,0.0,-0.20651,8e-05,22.13621]
[1776596940930,47.1,75346.755,0.0,-0.20651,8e-05,22.13658]
[1776596941123,47.1,75346.755,0.0,-0.20651,8e-05,22.13658]
[1776596941663,47.09,75346.755,0.0,-0.20651,8e-05,22.13635]
[1776596943248,47.09,75341.535,0.0,-0.20692,8e-05,22.16052]
[1776596944654,47.09,75353.26,0.0,-0.206,8e-05,22.10557]
[1776596948515,47.09,75353.43,0.0,-0.20598,8e-05,22.10445]
[1776596953717,47.08,75355.22,0.0,-0.2058,8e-05,22.09379]
[1776596954796,47.08,75355.22,0.0,-0.2058,8e-05,22.09379]
[1776596954800,47.08,75355.22,0.0,-0.2058,8e-05,22.09379]
[1776596955594,47.08,75355.22,0.0,-0.2058,8e-05,22.09339]
[1776596955835,47.08,75355.22,0.0,-0.2058,8e-05,22.09339]
[1776596955842,47.08,75355.22,0.0,-0.20579,8e-05,22.093]
[1776596955991,47.08,75355.22,0.0,-0.20579,8e-05,22.093]
[1776596956103,47.08,75355.22,0.0,-0.20579,8e-05,22.093]
[1776596957426,47.08,75355.22,0.0,-0.20578,8e-05,22.09264]
[1776596958752,47.08,75397.14,0.0,-0.20252,8e-05,21.89562]
[1776596959596,47.08,75397.14,0.0,-0.20252,8e-05,21.89562]
[1776596959879,47.08,75397.14,0.0,-0.20252,8e-05,21.89562]
[1776596960681,47.08,75397.14,0.0,-0.20252,8e-05,21.89529]
[1776596961529,47.08,75397.14,0.0,-0.20251,8e-05,21.89498]
[1776596961782,47.08,75397.14,0.0,-0.20251,8e-05,21.89498]
[1776596964794,47.07,75409.925,0.0,-0.20151,8e-05,21.83395]
[1776596966179,47.07,75412.395,0.0,-0.20132,8e-05,21.82213]
[1776596966714,47.07,75412.395,0.0,-0.20132,8e-05,21.82213]
[1776596967086,47.07,75412.395,0.0,-0.20132,8e-05,21.82195]
[1776596967271,47.07,75412.395,0.0,-0.20132,8e-05,21.82195]
[1776596969829,47.07,75417.99,0.0,-0.20088,8e-05,21.79533]
[1776596974893,47.07,75428.605,0.0,-0.20004,8e-05,21.74139]
[1776596979898,47.07,75429.93,0.0,-0.19993,8e-05,21.7347]
[1776596980206,47.07,75429.93,0.0,-0.19993,8e-05,21.7347]
[1776596984976,47.07,75423.175,0.0,-0.20044,8e-05,21.76599]
[1776596985046,47.07,75423.175,0.0,-0.20044,8e-05,21.76599]
[1776596988255,47.07,75438.33,0.0,-0.19928,8e-05,21.69428]
[1776596989717,47.07,75438.885,0.0,-0.19923,8e-05,21.69162]
[1776596990011,47.07,75438.885,0.0,-0.19923,8e-05,21.69162]
[1776596991026,47.07,75438.885,0.0,-0.19923,8e-05,21.69162]
[1776596991246,47.07,75438.885,0.0,-0.19923,8e-05,21.69162]
[1776596991376,47.07,75438.885,0.0,-0.19923,8e-05,21.69162]
[1776596991691,47.07,75438.885,0.0,-0.19923,8e-05,21.69162]
[1776596991888,47.07,75438.885,0.0,-0.19923,8e-05,21.69162]
[1776596991916,47.07,75456.095,0.0,-0.19792,8e-05,21.61032]
[1776596992917,47.07,75468.1,0.0,-0.19701,8e-05,21.55361]
[1776596993140,47.07,75468.1,0.0,-0.19701,8e-05,21.55361]
[1776596994878,47.07,75468.1,0.0,-0.19702,8e-05,21.55379]
[1776596996157,47.07,75475.255,0.0,-0.19648,8e-05,21.52023]
[1776596997868,47.07,75478.205,0.0,-0.19626,8e-05,21.50644]
[1776597000163,47.07,75486.265,0.0,-0.19566,8e-05,21.46885]
[1776597001258,47.07,75487.25,0.0,-0.19559,8e-05,21.46443]
[1776597001611,47.07,75487.25,0.0,-0.19559,8e-05,21.46443]
[1776597002041,47.07,75487.25,0.0,-0.19559,8e-05,21.46466]
[1776597002820,47.07,75487.25,0.0,-0.19559,8e-05,21.46466]
[1776597005216,47.07,75486.585,0.0,-0.19565,8e-05,21.46855]
[1776597008898,47.08,75486.13,0.0,-0.1957,8e-05,21.47142]
[1776597012971,47.08,75484.84,0.0,-0.19581,8e-05,21.47875]
[1776597018943,47.09,75487.785,0.0,-0.19561,8e-05,21.46627]
[1776597023948,47.09,75481.605,0.0,-0.1961,8e-05,21.49671]
[1776597028954,47.09,75476.81,0.0,-0.19647,8e-05,21.52041]
[1776597033959,47.09,75470.4,0.0,-0.19695,8e-05,21.54823]
[1776597036325,47.1,75469.205,0.0,-0.19705,8e-05,21.55416]
[1776597036351,47.1,75469.205,0.0,-0.19705,8e-05,21.55416]
[1776597036368,47.1,75469.205,0.0,-0.19705,8e-05,21.55416]
[1776597036701,47.1,75469.205,0.0,-0.19705,8e-05,21.55416]
[1776597036772,47.1,75469.205,0.0,-0.19705,8e-05,21.55416]
[1776597037873,47.1,75469.205,0.0,-0.19705,8e-05,21.55428]
[1776597038964,47.1,75443.78,0.0,-0.19898,8e-05,21.67456]
[1776597039152,47.1,75443.78,0.0,-0.19898,8e-05,21.67456]
[1776597040518,47.1,75439.64,0.0,-0.1993,8e-05,21.69406]
[1776597040749,47.1,75439.64,0.0,-0.1993,8e-05,21.69406]
[1776597041895,47.1,75439.64,0.0,-0.1993,8e-05,21.69401]
[1776597042832,47.1,75432.69,0.0,-0.19983,8e-05,21.72672]
[1776597043438,47.09,75432.69,0.0,-0.19983,8e-05,21.72661]
[1776597043474,47.09,75432.69,0.0,-0.19983,8e-05,21.72661]
[1776597044970,47.09,75414.73,0.0,-0.2012,8e-05,21.81092]
[1776597045414,47.09,75414.73,0.0,-0.2012,8e-05,21.81092]
[1776597045436,47.09,75414.73,0.0,-0.2012,8e-05,21.81092]
[1776597045884,47.09,75414.73,0.0,-0.2012,8e-05,21.81092]
[1776597048682,47.09,75411.665,0.0,-0.20142,8e-05,21.82469]
[1776597051977,47.09,75396.265,0.0,-0.2026,8e-05,21.89613]
[1776597052367,47.09,75396.265,0.0,-0.2026,8e-05,21.89613]
[1776597052448,47.09,75396.265,0.0,-0.2026,8e-05,21.89613]
[1776597052580,47.09,75396.265,0.0,-0.2026,8e-05,21.89613]
[1776597052597,47.09,75396.265,0.0,-0.2026,8e-05,21.89613]
[1776597052598,47.09,75396.265,0.0,-0.2026,8e-05,21.89613]
[1776597052851,47.09,75396.265,0.0,-0.2026,8e-05,21.89613]
[1776597052871,47.09,75396.265,0.0,-0.2026,8e-05,21.89613]
[1776597053014,47.09,75396.265,0.0,-0.20259,8e-05,21.89583]
[1776597053979,47.09,75384.815,0.0,-0.20347,8e-05,21.94923]
[1776597054980,47.08,75364.91,0.0,-0.20501,8e-05,22.04202]
[1776597056429,47.08,75367.21,0.0,-0.20482,8e-05,22.03081]
[1776597056554,47.08,75367.21,0.0,-0.20482,8e-05,22.03081]
[1776597056633,47.08,75367.21,0.0,-0.20482,8e-05,22.03081]
[1776597057121,47.08,75367.21,0.0,-0.20482,8e-05,22.03037]
[1776597058493,47.08,75367.71,0.0,-0.20477,8e-05,22.02759]
[1776597059400,47.08,75367.71,0.0,-0.20476,8e-05,22.02714]
[1776597060446,47.08,75367.71,0.0,-0.20476,8e-05,22.02672]
[1776597063235,47.07,75371.92,0.0,-0.20441,8e-05,22.00576]
[1776597063494,47.07,75371.92,0.0,-0.20441,8e-05,22.00563]
[1776597068531,47.07,75375.625,0.0,-0.20411,8e-05,21.9876]
[1776597071851,47.07,75380.27,0.0,-0.20375,8e-05,21.96563]
[1776597071906,47.07,75380.27,0.0,-0.20375,8e-05,21.96555]
[1776597074571,47.07,75391.785,0.0,-0.20284,8e-05,21.91057]
[1776597079606,47.06,75401.385,0.0,-0.20208,8e-05,21.86415]
[1776597084641,47.06,75403.25,0.0,-0.20192,8e-05,21.85418]
[1776597089676,47.06,75408.59,0.0,-0.20149,8e-05,21.828]
[1776597094715,47.05,75407.545,0.0,-0.20153,8e-05,21.82866]
[1776597099754,47.05,75406.35,0.0,-0.20161,8e-05,21.83327]
[1776597104789,47.05,75406.66,0.0,-0.20157,8e-05,21.8308]
[1776597109824,47.04,75392.995,0.0,-0.20261,8e-05,21.89386]
[1776597115076,47.04,75399.885,0.0,-0.20205,8e-05,21.86017]
[1776597120081,47.03,75396.955,0.0,-0.20226,8e-05,21.8728]
[1776597125995,47.03,75386.35,0.0,-0.20306,8e-05,21.92094]
[1776597131030,47.02,75388.085,0.0,-0.2029,8e-05,21.91131]
[1776597136071,47.02,75385.36,0.0,-0.20309,8e-05,21.92259]
[1776597141102,47.01,75392.295,0.0,-0.20253,8e-05,21.88857]
[1776597146107,47.01,75392.305,0.0,-0.20251,8e-05,21.88729]
[1776597151112,47.0,75396.21,0.0,-0.20217,8e-05,21.86444]
[1776597156117,47.0,75392.08,0.0,-0.20247,8e-05,21.88265]
[1776597161122,47.0,75385.95,0.0,-0.20292,8e-05,21.91012]
[1776597166127,46.99,75387.615,0.0,-0.20277,8e-05,21.90089]
[1776597171132,46.99,75390.24,0.0,-0.20255,8e-05,21.88722]
[1776597172993,46.99,75392.215,0.0,-0.20239,8e-05,21.87768]
[1776597173093,46.99,75392.215,0.0,-0.20239,8e-05,21.87768]
[1776597175136,46.98,75405.73,0.0,-0.20134,8e-05,21.81337]
[1776597176993,46.98,75405.73,0.0,-0.20134,8e-05,21.81337]
[1776597178164,46.98,75405.065,0.0,-0.20138,8e-05,21.816]
[1776597179982,46.98,75405.065,0.0,-0.20138,8e-05,21.816]
[1776597185149,46.98,75393.02,0.0,-0.20229,8e-05,21.87143]
[1776597190154,46.97,75389.76,0.0,-0.20252,8e-05,21.88556]
[1776597195159,46.97,75399.855,0.0,-0.20172,8e-05,21.83683]
[1776597200164,46.97,75403.31,0.0,-0.20144,8e-05,21.81967]
[1776597205169,46.96,75403.525,0.0,-0.20141,8e-05,21.81782]
[1776597211175,46.96,75403.915,0.0,-0.20135,8e-05,21.81173]
[1776597216181,46.96,75393.89,0.0,-0.20211,8e-05,21.85807]
[1776597221186,46.96,75391.82,0.0,-0.20225,8e-05,21.86672]
[1776597226191,46.95,75401.295,0.0,-0.2015,8e-05,21.82106]
[1776597231733,46.95,75401.58,0.0,-0.20147,8e-05,21.81872]
[1776597234308,46.95,75402.995,0.0,-0.20135,8e-05,21.81172]
[1776597235389,46.95,75402.995,0.0,-0.20135,8e-05,21.81157]
[1776597239956,46.95,75403.01,0.0,-0.20134,8e-05,21.81088]
[1776597244078,46.94,75402.56,0.0,-0.20137,8e-05,21.81238]
[1776597249860,46.94,75401.175,0.0,-0.20146,8e-05,21.81779]
[1776597255222,46.94,75400.865,0.0,-0.20147,8e-05,21.81844]
[1776597258091,46.94,75400.865,0.0,-0.20146,8e-05,21.81812]
[1776597258343,46.94,75400.865,0.0,-0.20146,8e-05,21.81796]
[1776597258914,46.94,75400.865,0.0,-0.20146,8e-05,21.81796]
[1776597258920,46.94,75400.865,0.0,-0.20146,8e-05,21.81796]
[1776597261944,46.93,75415.915,0.0,-0.20029,8e-05,21.74641]
[1776597266369,46.93,75418.11,0.0,-0.20012,8e-05,21.73578]
[1776597266803,46.93,75418.11,0.0,-0.20012,8e-05,21.73578]
[1776597269915,46.93,75421.215,0.0,-0.19988,8e-05,21.72096]
[1776597271010,46.93,75431.395,0.0,-0.19908,8e-05,21.66954]
[1776597271654,46.93,75431.395,0.0,-0.19908,8e-05,21.66954]
[1776597273468,46.93,75433.65,0.0,-0.19891,8e-05,21.65892]
[1776597276049,46.93,75444.22,0.0,-0.1981,8e-05,21.60907]
[1776597277946,46.93,75446.965,0.0,-0.1979,8e-05,21.59616]
[1776597280408,46.94,75450.495,0.0,-0.19763,8e-05,21.57978]
[1776597282642,46.94,75450.69,0.0,-0.19762,8e-05,21.57913]
[1776597282684,46.94,75450.69,0.0,-0.19762,8e-05,21.57913]
[1776597282688,46.94,75450.69,0.0,-0.19762,8e-05,21.57913]
[1776597285172,46.94,75454.27,0.0,-0.19735,8e-05,21.56245]
[1776597291155,46.94,75458.42,0.0,-0.19706,8e-05,21.54395]
[1776597294175,46.94,75457.03,0.0,-0.19717,8e-05,21.55102]
[1776597295131,46.94,75457.03,0.0,-0.19717,8e-05,21.55102]
[1776597298191,46.94,75452.99,0.0,-0.19748,8e-05,21.57062]
[1776597302512,46.95,75461.19,0.0,-0.19687,8e-05,21.53252]
[1776597302582,46.95,75461.19,0.0,-0.19687,8e-05,21.53252]
[1776597303173,46.95,75461.19,0.0,-0.19687,8e-05,21.53252]
[1776597306608,46.95,75456.035,0.0,-0.19727,8e-05,21.55761]
[1776597307290,46.95,75456.035,0.0,-0.19727,8e-05,21.55777]
[1776597313286,46.95,75454.88,0.0,-0.19738,8e-05,21.56412]
[1776597315464,46.95,75453.105,0.0,-0.19751,8e-05,21.57282]
[1776597316029,46.95,75453.105,0.0,-0.19751,8e-05,21.57282]
[1776597316107,46.95,75453.105,0.0,-0.19751,8e-05,21.57282]
[1776597317290,46.95,75474.92,0.0,-0.19586,8e-05,21.46954]
[1776597319093,46.95,75473.225,0.0,-0.19599,8e-05,21.47786]
[1776597319484,46.96,75473.225,0.0,-0.196,8e-05,21.47813]
[1776597319626,46.96,75473.225,0.0,-0.196,8e-05,21.47813]
[1776597319935,46.96,75473.225,0.0,-0.196,8e-05,21.47813]
[1776597320211,46.96,75473.225,0.0,-0.196,8e-05,21.47813]
[1776597320253,46.96,75473.225,0.0,-0.196,8e-05,21.47813]
[1776597320338,46.96,75478.48,0.0,-0.19561,8e-05,21.45341]
[1776597320775,46.96,75478.48,0.0,-0.19561,8e-05,21.45341]
[1776597322203,46.96,75478.48,0.0,-0.19561,8e-05,21.45377]
[1776597322567,46.96,75478.48,0.0,-0.19562,8e-05,21.45415]
[1776597323122,46.96,75478.48,0.0,-0.19562,8e-05,21.45415]
[1776597323721,46.96,75478.48,0.0,-0.19562,8e-05,21.45453]
[1776597324289,46.96,75478.48,0.0,-0.19562,8e-05,21.45453]
[1776597324297,46.96,75495.085,0.0,-0.19437,8e-05,21.37582]
[1776597324529,46.96,75495.085,0.0,-0.19437,8e-05,21.37582]
[1776597325881,46.96,75498.705,0.0,-0.19411,8e-05,21.35897]
[1776597325899,46.96,75498.705,0.0,-0.19411,8e-05,21.35897]
[1776597325913,46.96,75498.705,0.0,-0.19411,8e-05,21.35938]
[1776597330293,46.97,75505.005,0.0,-0.19365,8e-05,21.32998]
[1776597330447,46.97,75505.005,0.0,-0.19365,8e-05,21.33021]
[1776597331481,46.97,75511.605,0.0,-0.19313,8e-05,21.29537]
[1776597331918,46.97,75511.605,0.0,-0.19313,8e-05,21.29537]
[1776597331919,46.97,75511.605,0.0,-0.19313,8e-05,21.29537]
[1776597331925,46.97,75511.605,0.0,-0.19313,8e-05,21.29537]
[1776597332276,46.97,75511.605,0.0,-0.19313,8e-05,21.29537]
[1776597333230,46.97,75511.605,0.0,-0.19314,8e-05,21.29587]
[1776597333538,46.97,75513.355,0.0,-0.19301,8e-05,21.28765]
[1776597333915,46.97,75513.355,0.0,-0.19301,8e-05,21.28765]
[1776597334078,46.97,75513.355,0.0,-0.19301,8e-05,21.28765]
[1776597335202,46.97,75513.355,0.0,-0.19301,8e-05,21.28761]
[1776597335332,46.97,75513.355,0.0,-0.19301,8e-05,21.28761]
[1776597337716,46.97,75522.94,0.0,-0.19229,7e-05,21.24181]
[1776597339126,46.97,75522.94,0.0,-0.19229,7e-05,21.2418]
[1776597339989,46.97,75522.94,0.0,-0.19229,7e-05,21.24178]
[1776597342822,46.97,75527.005,0.0,-0.19199,7e-05,21.22238]
[1776597343747,46.97,75527.005,0.0,-0.19199,7e-05,21.22242]
[1776597347931,46.97,75528.695,0.0,-0.19186,7e-05,21.21438]
[1776597349012,46.97,75528.695,0.0,-0.19186,7e-05,21.21442]
[1776597349136,46.97,75528.695,0.0,-0.19186,7e-05,21.21442]
[1776597354256,46.97,75527.555,0.0,-0.19195,7e-05,21.22001]
[1776597359331,46.97,75528.13,0.0,-0.19191,7e-05,21.21739]
[1776597364335,46.97,75526.08,0.0,-0.19207,7e-05,21.22738]
[1776597368722,46.97,75532.38,0.0,-0.1916,7e-05,21.19734]
[1776597369072,46.97,75532.38,0.0,-0.1916,7e-05,21.19734]
[1776597372343,46.97,75520.575,0.0,-0.19248,7e-05,21.2538]
[1776597373093,46.97,75520.575,0.0,-0.19248,7e-05,21.2538]
[1776597373198,46.97,75520.575,0.0,-0.19248,7e-05,21.2538]
[1776597374909,46.97,75519.71,0.0,-0.19254,7e-05,21.25789]
[1776597375282,46.97,75519.71,0.0,-0.19254,7e-05,21.25789]
[1776597375285,46.97,75519.71,0.0,-0.19254,7e-05,21.25789]
[1776597377041,46.97,75513.045,0.0,-0.19304,8e-05,21.28959]
[1776597377119,46.97,75513.045,0.0,-0.19304,8e-05,21.28959]
[1776597377220,46.97,75513.045,0.0,-0.19304,8e-05,21.28951]
[1776597379192,46.97,75507.505,0.0,-0.19346,8e-05,21.31642]
[1776597379286,46.97,75507.505,0.0,-0.19347,8e-05,21.31684]
[1776597385356,46.98,75507.025,0.0,-0.19353,8e-05,21.32048]
[1776597390268,46.98,75508.385,0.0,-0.19344,8e-05,21.31494]
[1776597393066,46.98,75509.415,0.0,-0.19335,8e-05,21.30752]
[1776597394226,46.98,75509.415,0.0,-0.19336,8e-05,21.30781]
[1776597394256,46.98,75509.415,0.0,-0.19336,8e-05,21.30781]
[1776597394479,46.98,75509.415,0.0,-0.19336,8e-05,21.30811]
[1776597394770,46.98,75509.415,0.0,-0.19336,8e-05,21.30811]
[1776597396134,46.98,75509.415,0.0,-0.19336,8e-05,21.3081]
[1776597396906,46.98,75537.685,0.0,-0.19125,7e-05,21.17322]
[1776597402316,46.99,75540.445,0.0,-0.19105,7e-05,21.1604]
[1776597403161,46.99,75540.445,0.0,-0.19105,7e-05,21.16051]
[1776597408533,46.99,75547.465,0.0,-0.19054,7e-05,21.12772]
[1776597408534,46.99,75547.465,0.0,-0.19054,7e-05,21.12772]
[1776597410370,46.99,75547.465,0.0,-0.19054,7e-05,21.12787]
[1776597410806,46.99,75552.455,0.0,-0.19017,7e-05,21.10414]
[1776597410835,46.99,75552.455,0.0,-0.19017,7e-05,21.10414]
[1776597412277,46.99,75552.455,0.0,-0.19017,7e-05,21.10424]
[1776597412307,46.99,75552.455,0.0,-0.19017,7e-05,21.10424]
[1776597412378,46.99,75552.455,0.0,-0.19017,7e-05,21.10437]
[1776597413886,46.99,75562.545,0.0,-0.18943,7e-05,21.05615]
[1776597414026,46.99,75562.545,0.0,-0.18943,7e-05,21.0563]
[1776597414400,46.99,75562.545,0.0,-0.18943,7e-05,21.0563]
[1776597415125,46.99,75562.545,0.0,-0.18943,7e-05,21.05646]
[1776597420240,46.99,75570.22,0.0,-0.18887,7e-05,21.0203]
[1776597426075,47.0,75564.315,0.0,-0.18932,7e-05,21.04943]
[1776597430218,47.0,75566.155,0.0,-0.18919,7e-05,21.04112]
[1776597433786,47.0,75558.32,0.0,-0.18978,7e-05,21.07899]
[1776597438187,47.0,75555.36,0.0,-0.19,7e-05,21.0934]
[1776597443230,47.0,75555.275,0.0,-0.19001,7e-05,21.09416]
[1776597444021,47.0,75555.275,0.0,-0.19001,7e-05,21.09416]
[1776597449272,47.0,75555.615,0.0,-0.18999,7e-05,21.09291]
[1776597454307,47.0,75555.82,0.0,-0.18996,7e-05,21.08895]
[1776597457731,47.0,75556.67,0.0,-0.1899,7e-05,21.08507]
[1776597459271,47.0,75556.67,0.0,-0.1899,7e-05,21.08514]
[1776597459294,47.0,75556.67,0.0,-0.1899,7e-05,21.08514]
[1776597459497,47.0,75556.67,0.0,-0.1899,7e-05,21.08524]
[1776597460436,47.0,75568.105,0.0,-0.18906,7e-05,21.03057]
[1776597461412,47.0,75568.105,0.0,-0.18906,7e-05,21.03057]
[1776597461435,47.0,75568.105,0.0,-0.18906,7e-05,21.03057]
[1776597463984,47.0,75571.75,0.0,-0.18879,7e-05,21.01352]
[1776597466026,47.01,75564.8,0.0,-0.18931,7e-05,21.04707]
[1776597466688,47.01,75564.8,0.0,-0.18931,7e-05,21.04718]
[1776597466957,47.01,75564.8,0.0,-0.18931,7e-05,21.04718]
[1776597467619,47.01,75564.8,0.0,-0.18932,7e-05,21.04744]
[1776597467649,47.01,75564.8,0.0,-0.18932,7e-05,21.04744]
[1776597468226,47.01,75564.8,0.0,-0.18932,7e-05,21.04744]
[1776597468244,47.01,75564.8,0.0,-0.18932,7e-05,21.04744]
[1776597468411,47.01,75564.8,0.0,-0.18932,7e-05,21.04761]
[1776597468470,47.01,75564.8,0.0,-0.18932,7e-05,21.04761]
[1776597468635,47.01,75564.8,0.0,-0.18932,7e-05,21.04761]
[1776597469418,47.01,75564.8,0.0,-0.18932,7e-05,21.0478]
[1776597469453,47.01,75564.8,0.0,-0.18932,7e-05,21.0478]
[1776597469485,47.01,75564.8,0.0,-0.18932,7e-05,21.0478]
[1776597471431,47.01,75582.95,0.0,-0.18799,7e-05,20.96119]
[1776597476453,47.01,75581.035,0.0,-0.18814,7e-05,20.97148]
[1776597481458,47.02,75580.995,0.0,-0.18816,7e-05,20.97273]
[1776597481581,47.02,75580.995,0.0,-0.18816,7e-05,20.97273]
[1776597482459,47.02,75569.2,0.0,-0.18904,7e-05,21.02943]
[1776597483077,47.02,75569.2,0.0,-0.18904,7e-05,21.02943]
[1776597485794,47.02,75559.12,0.0,-0.18979,7e-05,21.07797]
[1776597491468,47.02,75563.045,0.0,-0.1895,7e-05,21.05967]
[1776597495364,47.02,75563.275,0.0,-0.18949,7e-05,21.05885]
[1776597495405,47.02,75563.275,0.0,-0.18949,7e-05,21.05885]
[1776597495427,47.02,75563.275,0.0,-0.18949,7e-05,21.05895]
[1776597495531,47.02,75563.275,0.0,-0.18949,7e-05,21.05895]
[1776597495559,47.02,75563.275,0.0,-0.18949,7e-05,21.05895]
[1776597496045,47.02,75563.275,0.0,-0.18949,7e-05,21.05909]
[1776597497474,47.02,75574.485,0.0,-0.18867,7e-05,21.00553]
[1776597498982,47.02,75575.435,0.0,-0.1886,7e-05,21.00114]
[1776597499286,47.02,75575.435,0.0,-0.1886,7e-05,21.00114]
[1776597502128,47.02,75566.87,0.0,-0.18924,7e-05,21.04258]
[1776597505371,47.02,75566.7,0.0,-0.18926,7e-05,21.04375]
[1776597505401,47.02,75566.7,0.0,-0.18926,7e-05,21.04386]
[1776597505904,47.02,75566.7,0.0,-0.18926,7e-05,21.04386]
[1776597506005,47.02,75566.7,0.0,-0.18926,7e-05,21.04411]
[1776597507149,47.02,75566.7,0.0,-0.18926,7e-05,21.04411]
[1776597507727,47.02,75566.7,0.0,-0.18926,7e-05,21.04425]
[1776597507827,47.02,75566.7,0.0,-0.18926,7e-05,21.04425]
[1776597507933,47.03,75566.7,0.0,-0.18926,7e-05,21.04438]
[1776597508580,47.03,75566.7,0.0,-0.18926,7e-05,21.04438]
[1776597509486,47.03,75569.075,0.0,-0.18909,7e-05,21.03312]
[1776597513514,47.03,75563.425,0.0,-0.18949,7e-05,21.05723]
[1776597513666,47.03,75563.425,0.0,-0.18949,7e-05,21.05723]
[1776597514491,47.03,75545.775,0.0,-0.19081,7e-05,21.14181]
[1776597514649,47.03,75545.775,0.0,-0.19081,7e-05,21.14181]
[1776597514960,47.03,75545.775,0.0,-0.19081,7e-05,21.14181]
[1776597515481,47.03,75545.775,0.0,-0.19081,7e-05,21.14181]
[1776597516064,47.03,75541.485,0.0,-0.19113,7e-05,21.1624]
[1776597517262,47.03,75541.485,0.0,-0.19113,7e-05,21.16243]
[1776597518366,47.03,75541.485,0.0,-0.19113,7e-05,21.16243]
[1776597518527,47.03,75541.485,0.0,-0.19113,7e-05,21.1628]
[1776597518560,47.03,75541.485,0.0,-0.19113,7e-05,21.1628]
[1776597519496,47.03,75528.71,0.0,-0.19209,7e-05,21.22439]
[1776597519927,47.03,75528.71,0.0,-0.19209,7e-05,21.22439]
[1776597520474,47.03,75528.71,0.0,-0.19209,7e-05,21.22439]
[1776597521746,47.03,75522.8,0.0,-0.19255,7e-05,21.25365]
[1776597527053,47.04,75523.075,0.0,-0.19257,7e-05,21.25491]
[1776597529639,47.04,75523.465,0.0,-0.19256,7e-05,21.25408]
[1776597530507,47.05,75523.76,0.0,-0.19255,7e-05,21.25352]
[1776597535512,47.05,75525.975,0.0,-0.19241,7e-05,21.2446]
[1776597536536,47.05,75523.825,0.0,-0.19257,7e-05,21.25517]
[1776597542519,47.06,75515.905,0.0,-0.19319,7e-05,21.29473]
[1776597548076,47.06,75512.605,0.0,-0.19346,8e-05,21.31174]
[1776597548169,47.06,75512.605,0.0,-0.19346,8e-05,21.31199]
[1776597554016,47.07,75513.86,0.0,-0.19341,8e-05,21.30862]
[1776597555363,47.07,75513.86,0.0,-0.19341,8e-05,21.30862]
[1776597561065,47.08,75507.715,0.0,-0.19391,8e-05,21.34072]
[1776597566543,47.09,75506.64,0.0,-0.19402,8e-05,21.34777]
[1776597572141,47.09,75505.93,0.0,-0.19409,8e-05,21.35016]
[1776597577177,47.1,75504.04,0.0,-0.19426,8e-05,21.36097]
[1776597581207,47.1,75493.53,0.0,-0.19507,8e-05,21.41216]
[1776597586377,47.11,75492.905,0.0,-0.19513,8e-05,21.41629]
[1776597590364,47.11,75487.84,0.0,-0.19553,8e-05,21.4414]
[1776597592286,47.11,75473.675,0.0,-0.19661,8e-05,21.50908]
[1776597594594,47.11,75467.19,0.0,-0.1971,8e-05,21.54003]
[1776597597468,47.11,75467.19,0.0,-0.19711,8e-05,21.54024]
[1776597600345,47.11,75456.545,0.0,-0.19792,8e-05,21.5909]
[1776597605380,47.12,75461.04,0.0,-0.19759,8e-05,21.57012]
[1776597610415,47.12,75458.145,0.0,-0.19781,8e-05,21.58421]
[1776597614835,47.12,75458.105,0.0,-0.19782,8e-05,21.5847]
[1776597615271,47.12,75458.105,0.0,-0.19782,8e-05,21.5847]
[1776597615528,47.12,75458.105,0.0,-0.19782,8e-05,21.5847]
[1776597617312,47.12,75458.095,0.0,-0.19782,8e-05,21.58475]
[1776597618474,47.12,75420.89,0.0,-0.20066,8e-05,21.75999]
[1776597619353,47.12,75420.89,0.0,-0.20066,8e-05,21.75999]
[1776597619372,47.12,75420.89,0.0,-0.20066,8e-05,21.75999]
[1776597620992,47.12,75420.89,0.0,-0.20065,8e-05,21.7597]
[1776597623456,47.12,75420.11,0.0,-0.20071,8e-05,21.76308]
[1776597625542,47.11,75407.63,0.0,-0.20166,8e-05,21.82117]
[1776597630581,47.11,75410.33,0.0,-0.20144,8e-05,21.80745]
[1776597635612,47.11,75415.475,0.0,-0.20101,8e-05,21.77913]
[1776597639550,47.11,75415.645,0.0,-0.20099,8e-05,21.77784]
[1776597640785,47.11,75425.37,0.0,-0.20024,8e-05,21.73177]
[1776597644633,47.1,75442.875,0.0,-0.19889,8e-05,21.64901]
[1776597644898,47.1,75442.875,0.0,-0.19889,8e-05,21.64901]
[1776597647929,47.11,75456.18,0.0,-0.19788,8e-05,21.58632]
[1776597652083,47.11,75461.205,0.0,-0.19751,8e-05,21.56292]
[1776597654643,47.11,75447.05,0.0,-0.19859,8e-05,21.63003]
[1776597659648,47.11,75448.395,0.0,-0.19849,8e-05,21.62378]
[1776597664653,47.11,75450.51,0.0,-0.19833,8e-05,21.61393]
[1776597669658,47.11,75450.365,0.0,-0.19834,8e-05,21.6148]
[1776597674670,47.11,75457.565,0.0,-0.1978,8e-05,21.58109]
[1776597674950,47.11,75457.565,0.0,-0.1978,8e-05,21.58109]
[1776597675169,47.11,75457.565,0.0,-0.1978,8e-05,21.58109]
[1776597676673,47.11,75471.745,0.0,-0.19672,8e-05,21.51422]
[1776597677564,47.11,75471.745,0.0,-0.19672,8e-05,21.51422]
[1776597679010,47.11,75471.745,0.0,-0.19673,8e-05,21.51438]
[1776597680541,47.11,75468.415,0.0,-0.19698,8e-05,21.53045]
[1776597685682,47.11,75459.08,0.0,-0.1977,8e-05,21.57543]
[1776597690687,47.12,75461.21,0.0,-0.19755,8e-05,21.56583]
[1776597694691,47.12,75448.875,0.0,-0.19847,8e-05,21.62114]
[1776597699435,47.12,75458.13,0.0,-0.19777,8e-05,21.57766]
[1776597699644,47.12,75458.13,0.0,-0.19777,8e-05,21.57766]
[1776597701540,47.12,75453.98,0.0,-0.19809,8e-05,21.59741]
[1776597705529,47.12,75455.97,0.0,-0.19794,8e-05,21.58821]
[1776597705568,47.12,75455.97,0.0,-0.19794,8e-05,21.58821]
[1776597710711,47.12,75456.585,0.0,-0.1979,8e-05,21.58576]
[1776597715716,47.12,75457.685,0.0,-0.19782,8e-05,21.58092]
[1776597720720,47.12,75458.36,0.0,-0.19778,8e-05,21.57811]
[1776597725725,47.12,75456.72,0.0,-0.19791,8e-05,21.58621]
[1776597730730,47.12,75456.965,0.0,-0.19789,8e-05,21.58539]
[1776597735735,47.13,75457.32,0.0,-0.19787,8e-05,21.58407]
[1776597740740,47.13,75461.4,0.0,-0.19757,8e-05,21.56516]
[1776597743743,47.13,75475.24,0.0,-0.19652,8e-05,21.50008]
[1776597746745,47.13,75464.725,0.0,-0.19733,8e-05,21.55022]
[1776597750431,47.13,75451.575,0.0,-0.19833,8e-05,21.61254]
[1776597755466,47.13,75438.03,0.0,-0.19934,8e-05,21.67315]
[1776597757151,47.13,75436.11,0.0,-0.19949,8e-05,21.68214]
[1776597757173,47.13,75436.11,0.0,-0.19949,8e-05,21.68214]
[1776597760501,47.13,75419.165,0.0,-0.20078,8e-05,21.76147]
[1776597763048,47.13,75416.755,0.0,-0.20096,8e-05,21.77248]
[1776597764521,47.13,75416.755,0.0,-0.20096,8e-05,21.7723]
[1776597769564,47.12,75410.195,0.0,-0.20144,8e-05,21.80201]
[1776597771150,47.12,75409.1,0.0,-0.20152,8e-05,21.80694]
[1776597773595,47.12,75405.475,0.0,-0.2018,8e-05,21.82352]
[1776597778463,47.12,75397.07,0.0,-0.20242,8e-05,21.86167]
[1776597782000,47.11,75395.605,0.0,-0.20252,8e-05,21.86745]
[1776597787694,47.11,75393.315,0.0,-0.20267,8e-05,21.87649]
[1776597792729,47.1,75397.935,0.0,-0.20229,8e-05,21.85348]
[1776597794642,47.1,75398.02,0.0,-0.20228,8e-05,21.85282]
[1776597799781,47.1,75400.135,0.0,-0.2021,8e-05,21.84147]
[1776597804804,47.09,75402.685,0.0,-0.20188,8e-05,21.82831]
[1776597809809,47.09,75401.95,0.0,-0.20192,8e-05,21.83065]
[1776597814084,47.09,75398.045,0.0,-0.20219,8e-05,21.84479]
[1776597814563,47.09,75398.045,0.0,-0.20219,8e-05,21.84479]
[1776597819208,47.08,75407.625,0.0,-0.20143,8e-05,21.79873]
[1776597824824,47.08,75407.235,0.0,-0.20145,8e-05,21.7995]
[1776597825093,47.08,75407.235,0.0,-0.20145,8e-05,21.7995]
[1776597830057,47.08,75417.395,0.0,-0.20066,8e-05,21.751]
[1776597831220,47.08,75416.88,0.0,-0.20069,8e-05,21.7533]
[1776597832921,47.08,75424.58,0.0,-0.2001,8e-05,21.71679]
[1776597838838,47.08,75430.78,0.0,-0.19962,8e-05,21.68722]
[1776597843845,47.07,75430.48,0.0,-0.19964,8e-05,21.68832]
[1776597845625,47.07,75430.385,0.0,-0.19964,8e-05,21.68872]
[1776597850852,47.07,75431.4,0.0,-0.19956,8e-05,21.68369]
[1776597855857,47.07,75430.055,0.0,-0.19966,8e-05,21.68977]
[1776597860862,47.07,75432.825,0.0,-0.19945,8e-05,21.6765]
[1776597863865,47.07,75443.35,0.0,-0.19864,8e-05,21.62674]
[1776597863898,47.07,75443.35,0.0,-0.19864,8e-05,21.62674]
[1776597864178,47.07,75443.35,0.0,-0.19864,8e-05,21.62674]
[1776597866189,47.07,75442.075,0.0,-0.19874,8e-05,21.6328]
[1776597871873,47.07,75442.325,0.0,-0.1987,8e-05,21.62846]
[1776597875135,47.07,75442.21,0.0,-0.19871,8e-05,21.62908]
[1776597880880,47.07,75441.985,0.0,-0.19873,8e-05,21.63028]
[1776597885885,47.07,75438.495,0.0,-0.199,8e-05,21.64684]
[1776597890890,47.07,75434.67,0.0,-0.19929,8e-05,21.66483]
[1776597891328,47.07,75434.67,0.0,-0.19929,8e-05,21.66483]
[1776597900900,47.07,75435.3,0.0,-0.19924,8e-05,21.66166]
[1776597905905,47.07,75433.175,0.0,-0.1994,8e-05,21.67159]
[1776597910910,47.07,75432.885,0.0,-0.19942,8e-05,21.6728]
[1776597916608,47.07,75436.7,0.0,-0.19913,8e-05,21.65473]
[1776597921643,47.07,75438.605,0.0,-0.19898,8e-05,21.64576]
[1776597926678,47.07,75437.8,0.0,-0.19904,8e-05,21.64955]
[1776597931713,47.07,75436.87,0.0,-0.19909,8e-05,21.65064]
[1776597936748,47.07,75437.355,0.0,-0.19906,8e-05,21.64832]
[1776597941783,47.07,75436.58,0.0,-0.19912,8e-05,21.65196]
[1776597946817,47.07,75436.375,0.0,-0.19913,8e-05,21.65287]
[1776597951853,47.07,75446.265,0.0,-0.19838,8e-05,21.60629]
[1776597953879,47.07,75447.41,0.0,-0.19829,8e-05,21.60094]
[1776597954178,47.07,75447.41,0.0,-0.19829,8e-05,21.601]
[1776597954874,47.07,75447.41,0.0,-0.19829,8e-05,21.601]
[1776597957895,47.07,75459.02,0.0,-0.19741,8e-05,21.54617]
[1776597962931,47.07,75456.38,0.0,-0.19761,8e-05,21.55883]
[1776597964203,47.07,75457.52,0.0,-0.19753,8e-05,21.55343]
[1776597964945,47.07,75457.52,0.0,-0.19753,8e-05,21.55349]
[1776597968969,47.07,75446.27,0.0,-0.19839,8e-05,21.60693]
[1776597969464,47.07,75446.27,0.0,-0.19839,8e-05,21.60693]
[1776597972470,47.07,75441.81,0.0,-0.19873,8e-05,21.62813]
[1776597977859,47.07,75436.565,0.0,-0.19913,8e-05,21.65292]
[1776597978980,47.07,75423.155,0.0,-0.20015,8e-05,21.71606]
[1776597983985,47.07,75421.765,0.0,-0.20025,8e-05,21.72216]
[1776597988990,47.07,75416.21,0.0,-0.20067,8e-05,21.7478]
[1776597993235,47.07,75416.43,0.0,-0.20063,8e-05,21.74301]
[1776597997472,47.07,75408.295,0.0,-0.20125,8e-05,21.78073]
[1776597997521,47.07,75408.295,0.0,-0.20125,8e-05,21.78073]
[1776597998697,47.07,75408.06,0.0,-0.20126,8e-05,21.78167]
[1776597999223,47.07,75408.06,0.0,-0.20126,8e-05,21.78149]
[1776598000137,47.06,75404.9,0.0,-0.2015,8e-05,21.79619]
[1776598003559,47.06,75398.275,0.0,-0.202,8e-05,21.82671]
[1776598008185,47.06,75408.495,0.0,-0.2012,8e-05,21.77756]
[1776598010392,47.06,75411.165,0.0,-0.20099,8e-05,21.76469]
[1776598010485,47.06,75411.165,0.0,-0.20099,8e-05,21.76469]
[1776598016020,47.05,75403.825,0.0,-0.20154,8e-05,21.79832]
[1776598021025,47.05,75403.55,0.0,-0.20154,8e-05,21.79869]
[1776598023344,47.05,75404.0,0.0,-0.2015,8e-05,21.79621]
[1776598023382,47.05,75404.0,0.0,-0.2015,8e-05,21.79621]
[1776598024653,47.05,75402.07,0.0,-0.20165,8e-05,21.8051]
[1776598030034,47.05,75396.645,0.0,-0.20205,8e-05,21.82935]
[1776598035041,47.04,75397.915,0.0,-0.20193,8e-05,21.82229]
[1776598040048,47.04,75399.21,0.0,-0.20182,8e-05,21.81516]
[1776598044052,47.04,75410.1,0.0,-0.20097,8e-05,21.76319]
[1776598044138,47.04,75410.1,0.0,-0.20097,8e-05,21.76319]
[1776598044178,47.04,75410.1,0.0,-0.20097,8e-05,21.76319]
[1776598044273,47.04,75410.1,0.0,-0.20097,8e-05,21.76319]
[1776598045053,47.04,75424.14,0.0,-0.19989,8e-05,21.69689]
[1776598045645,47.04,75424.14,0.0,-0.19989,8e-05,21.69689]
[1776598048236,47.04,75441.165,0.0,-0.19858,8e-05,21.61646]
[1776598048239,47.04,75441.165,0.0,-0.19858,8e-05,21.61646]
[1776598048247,47.04,75441.165,0.0,-0.19858,8e-05,21.61646]
[1776598054062,47.04,75440.86,0.0,-0.19859,8e-05,21.61493]
[1776598059067,47.04,75440.31,0.0,-0.19864,8e-05,21.61774]
[1776598064072,47.04,75436.475,0.0,-0.19893,8e-05,21.63602]
[1776598069077,47.04,75432.46,0.0,-0.19924,8e-05,21.65501]
[1776598074082,47.04,75435.01,0.0,-0.19904,8e-05,21.64296]
[1776598074384,47.04,75435.01,0.0,-0.19904,8e-05,21.64296]
[1776598074595,47.04,75435.01,0.0,-0.19904,8e-05,21.64296]
[1776598074637,47.04,75435.01,0.0,-0.19904,8e-05,21.64296]
[1776598076206,47.04,75425.705,0.0,-0.19976,8e-05,21.68688]
[1776598076796,47.04,75425.705,0.0,-0.19976,8e-05,21.68688]
[1776598077187,47.04,75425.705,0.0,-0.19976,8e-05,21.6868]
[1776598083519,47.04,75416.12,0.0,-0.20048,8e-05,21.73147]
[1776598084247,47.04,75416.12,0.0,-0.20048,8e-05,21.73139]
[1776598086141,47.04,75420.35,0.0,-0.20015,8e-05,21.71127]
[1776598087050,47.04,75420.35,0.0,-0.20015,8e-05,21.71127]
[1776598095873,47.03,75429.05,0.0,-0.19948,8e-05,21.66968]
[1776598099086,47.03,75428.305,0.0,-0.19953,8e-05,21.67314]
[1776598101109,47.03,75427.435,0.0,-0.1996,8e-05,21.67719]
[1776598106950,47.03,75425.83,0.0,-0.19972,8e-05,21.68452]
[1776598111985,47.03,75426.25,0.0,-0.19966,8e-05,21.67908]
[1776598117117,47.03,75427.12,0.0,-0.1996,8e-05,21.67485]
[1776598117579,47.03,75427.525,0.0,-0.19956,8e-05,21.6729]
[1776598121048,47.03,75415.46,0.0,-0.20049,8e-05,21.72956]
[1776598126138,47.03,75415.02,0.0,-0.20051,8e-05,21.73114]
[1776598132126,47.03,75414.935,0.0,-0.20051,8e-05,21.73095]
[1776598137149,47.03,75418.51,0.0,-0.20023,8e-05,21.71362]
[1776598141338,47.03,75425.385,0.0,-0.1997,8e-05,21.68099]
[1776598142071,47.03,75425.385,0.0,-0.1997,8e-05,21.68099]
[1776598148162,47.02,75424.66,0.0,-0.19975,8e-05,21.68415]
[1776598151160,47.02,75424.625,0.0,-0.19975,8e-05,21.68423]
[1776598152246,47.02,75424.42,0.0,-0.19976,8e-05,21.68512]
[1776598158174,47.02,75423.155,0.0,-0.19986,8e-05,21.69083]
[1776598163179,47.02,75422.86,0.0,-0.19988,8e-05,21.69198]
[1776598167117,47.02,75422.665,0.0,-0.19989,8e-05,21.69275]
[1776598168363,47.02,75422.495,0.0,-0.1999,8e-05,21.69346]
[1776598169121,47.02,75422.495,0.0,-0.1999,8e-05,21.69346]
[1776598171087,47.02,75422.215,0.0,-0.19992,8e-05,21.69467]
[1776598174223,47.02,75421.455,0.0,-0.19996,8e-05,21.69479]
[1776598180196,47.02,75421.45,0.0,-0.19995,8e-05,21.69449]
[1776598186202,47.02,75421.73,0.0,-0.19993,8e-05,21.69286]
[1776598192208,47.02,75422.64,0.0,-0.19985,8e-05,21.68827]
[1776598197213,47.02,75422.565,0.0,-0.19985,8e-05,21.6884]
[1776598201470,47.02,75417.735,0.0,-0.20022,8e-05,21.71099]
[1776598204209,47.02,75418.405,0.0,-0.20017,8e-05,21.70769]
[1776598207291,47.01,75418.63,0.0,-0.20015,8e-05,21.70642]
[1776598208400,47.01,75418.67,0.0,-0.20014,8e-05,21.7061]
[1776598211852,47.01,75418.885,0.0,-0.20012,8e-05,21.70489]
[1776598217233,47.01,75419.075,0.0,-0.2001,8e-05,21.7036]
[1776598222238,47.01,75418.935,0.0,-0.20011,8e-05,21.70394]
[1776598227243,47.01,75419.52,0.0,-0.20006,8e-05,21.70087]
[1776598229590,47.01,75419.85,0.0,-0.20003,8e-05,21.6992]
[1776598230661,47.01,75420.01,0.0,-0.20002,8e-05,21.69839]
[1776598233077,47.01,75424.79,0.0,-0.19963,8e-05,21.67247]
[1776598235736,47.01,75428.445,0.0,-0.19935,8e-05,21.65517]
[1776598237137,47.01,75428.445,0.0,-0.19935,8e-05,21.65516]
[1776598237302,47.01,75431.335,0.0,-0.19913,8e-05,21.6415]
[1776598238254,47.01,75439.74,0.0,-0.19848,8e-05,21.60171]
[1776598238274,47.01,75439.74,0.0,-0.19848,8e-05,21.60171]
[1776598244260,47.01,75446.055,0.0,-0.198,8e-05,21.57158]
[1776598244293,47.01,75446.055,0.0,-0.198,8e-05,21.57158]
[1776598245261,47.01,75445.805,0.0,-0.19802,8e-05,21.57286]
[1776598248996,47.01,75442.39,0.0,-0.19828,8e-05,21.58922]
[1776598249051,47.01,75442.39,0.0,-0.19828,8e-05,21.58922]
[1776598249137,47.01,75442.39,0.0,-0.19828,8e-05,21.58922]
[1776598250266,47.01,75428.58,0.0,-0.19934,8e-05,21.65458]
[1776598255271,47.01,75421.275,0.0,-0.1999,8e-05,21.68886]
[1776598261030,47.01,75419.095,0.0,-0.20006,8e-05,21.69885]
[1776598268079,47.01,75418.375,0.0,-0.20011,8e-05,21.70182]
[1776598273114,47.01,75424.57,0.0,-0.19963,8e-05,21.67241]
[1776598273833,47.01,75424.57,0.0,-0.19963,8e-05,21.67241]
[1776598273876,47.01,75424.57,0.0,-0.19963,8e-05,21.67241]
[1776598274158,47.01,75424.57,0.0,-0.19963,8e-05,21.67241]
[1776598280119,47.01,75424.57,0.0,-0.19963,8e-05,21.67273]
[1776598281157,47.01,75424.57,0.0,-0.19964,8e-05,21.67281]
[1776598281205,47.01,75424.57,0.0,-0.19964,8e-05,21.67289]
[1776598282200,47.01,75424.57,0.0,-0.19964,8e-05,21.67289]
[1776598282297,47.01,75424.57,0.0,-0.19964,8e-05,21.67289]
[1776598283184,47.01,75442.66,0.0,-0.19825,8e-05,21.58736]
[1776598284245,47.01,75442.66,0.0,-0.19825,8e-05,21.58736]
[1776598285849,47.01,75438.75,0.0,-0.19855,8e-05,21.60599]
[1776598291241,47.01,75433.045,0.0,-0.19897,8e-05,21.62991]
[1776598296276,47.01,75439.02,0.0,-0.19852,8e-05,21.6019]
[1776598296811,47.01,75439.02,0.0,-0.19852,8e-05,21.6019]
[1776598302318,47.01,75442.625,0.0,-0.19825,8e-05,21.58529]
[1776598305035,47.01,75442.96,0.0,-0.19823,8e-05,21.58387]
[1776598305833,47.01,75442.96,0.0,-0.19823,8e-05,21.58395]
[1776598307361,47.01,75450.21,0.0,-0.19768,8e-05,21.54982]
[1776598307427,47.01,75450.21,0.0,-0.19768,8e-05,21.54982]
[1776598313330,47.02,75461.285,0.0,-0.19685,8e-05,21.4983]
[1776598315582,47.02,75461.76,0.0,-0.19682,8e-05,21.49643]
[1776598315981,47.02,75461.76,0.0,-0.19682,8e-05,21.49643]
[1776598316082,47.02,75461.76,0.0,-0.19682,8e-05,21.49662]
[1776598321230,47.02,75460.79,0.0,-0.1969,8e-05,21.50132]
[1776598321337,47.02,75460.79,0.0,-0.1969,8e-05,21.50132]
[1776598323849,47.02,75466.505,0.0,-0.19647,8e-05,21.47431]
[1776598329346,47.02,75470.56,0.0,-0.19616,8e-05,21.45547]
[1776598329520,47.02,75470.56,0.0,-0.19616,8e-05,21.45547]
[1776598331893,47.02,75472.38,0.0,-0.19602,8e-05,21.44624]
[1776598333474,47.02,75472.255,0.0,-0.19603,8e-05,21.44702]
[1776598334180,47.02,75472.255,0.0,-0.19603,8e-05,21.44702]
[1776598336611,47.02,75473.56,0.0,-0.19593,8e-05,21.44073]
[1776598337226,47.02,75473.56,0.0,-0.19593,8e-05,21.44073]
[1776598338392,47.02,75480.605,0.0,-0.19539,8e-05,21.40672]
[1776598340360,47.02,75487.745,0.0,-0.19484,8e-05,21.37236]
[1776598340841,47.02,75487.745,0.0,-0.19484,8e-05,21.37236]
[1776598340869,47.02,75487.745,0.0,-0.19484,8e-05,21.37236]
[1776598341137,47.02,75487.745,0.0,-0.19484,8e-05,21.37236]
[1776598341460,47.01,75487.745,0.0,-0.19484,8e-05,21.37216]
[1776598347363,47.01,75488.765,0.0,-0.19474,8e-05,21.36585]
[1776598352368,47.01,75493.595,0.0,-0.19434,8e-05,21.33842]
[1776598357373,47.0,75496.085,0.0,-0.19413,8e-05,21.32553]
[1776598362378,47.0,75493.1,0.0,-0.19434,8e-05,21.33869]
[1776598366328,47.0,75488.745,0.0,-0.19466,8e-05,21.35875]
[1776598371387,46.99,75489.91,0.0,-0.19456,8e-05,21.35209]
[1776598372911,46.99,75490.765,0.0,-0.19449,8e-05,21.34785]
[1776598378394,46.99,75494.6,0.0,-0.19419,8e-05,21.32869]
[1776598383399,46.99,75491.59,0.0,-0.1944,8e-05,21.34232]
[1776598388404,46.99,75485.655,0.0,-0.19484,8e-05,21.36977]
[1776598393409,46.98,75487.225,0.0,-0.19471,8e-05,21.36135]
[1776598399272,46.98,75483.0,0.0,-0.19501,8e-05,21.38052]
[1776598401738,46.98,75483.385,0.0,-0.19497,8e-05,21.37809]
[1776598401786,46.98,75483.385,0.0,-0.19497,8e-05,21.37809]
[1776598401923,46.98,75483.385,0.0,-0.19497,8e-05,21.37809]
[1776598403775,46.98,75477.475,0.0,-0.19542,8e-05,21.4058]
[1776598403878,46.98,75477.475,0.0,-0.19542,8e-05,21.4058]
[1776598404424,46.98,75473.93,0.0,-0.19569,8e-05,21.42296]
[1776598404574,46.98,75473.93,0.0,-0.19569,8e-05,21.42296]
[1776598410430,46.98,75471.64,0.0,-0.19589,8e-05,21.43544]
[1776598412228,46.98,75471.84,0.0,-0.19586,8e-05,21.4315]
[1776598412261,46.98,75471.84,0.0,-0.19586,8e-05,21.43178]
[1776598416463,46.99,75477.605,0.0,-0.19543,8e-05,21.40467]
[1776598417437,46.99,75479.29,0.0,-0.1953,8e-05,21.39698]
[1776598418438,46.99,75462.32,0.0,-0.1966,8e-05,21.47788]
[1776598423443,46.99,75457.665,0.0,-0.19696,8e-05,21.50095]
[1776598427974,46.99,75463.68,0.0,-0.19652,8e-05,21.47329]
[1776598428201,46.99,75463.68,0.0,-0.19652,8e-05,21.47325]
[1776598433236,46.99,75466.565,0.0,-0.1963,8e-05,21.45951]
[1776598438458,46.99,75468.07,0.0,-0.19619,8e-05,21.45236]
[1776598444313,46.99,75467.535,0.0,-0.19623,8e-05,21.45493]
[1776598448341,46.99,75455.015,0.0,-0.19718,8e-05,21.51412]
[1776598453376,46.99,75454.23,0.0,-0.19723,8e-05,21.51747]
[1776598453687,46.99,75454.23,0.0,-0.19723,8e-05,21.51747]
[1776598454383,46.99,75454.23,0.0,-0.19723,8e-05,21.51763]
[1776598459418,46.99,75452.575,0.0,-0.19737,8e-05,21.52626]
[1776598464452,47.0,75447.65,0.0,-0.19776,8e-05,21.55026]
[1776598469488,47.0,75448.685,0.0,-0.19769,8e-05,21.54599]
[1776598474494,47.0,75447.43,0.0,-0.19777,8e-05,21.54932]
[1776598479499,47.0,75445.28,0.0,-0.19794,8e-05,21.5601]
[1776598484504,47.0,75445.255,0.0,-0.19796,8e-05,21.56077]
[1776598490396,47.01,75445.15,0.0,-0.19797,8e-05,21.5617]
[1776598496516,47.01,75446.655,0.0,-0.19787,8e-05,21.55547]
[1776598502522,47.01,75446.47,0.0,-0.19789,8e-05,21.55703]
[1776598507527,47.01,75446.305,0.0,-0.19791,8e-05,21.55837]
[1776598512532,47.01,75445.25,0.0,-0.198,8e-05,21.56391]
[1776598513401,47.01,75445.25,0.0,-0.198,8e-05,21.56391]
[1776598518538,47.02,75442.22,0.0,-0.19824,8e-05,21.57871]
[1776598520615,47.02,75445.77,0.0,-0.19797,8e-05,21.5621]
[1776598521541,47.02,75452.445,0.0,-0.19746,8e-05,21.53053]
[1776598526546,47.02,75455.555,0.0,-0.19723,8e-05,21.51619]
[1776598530542,47.02,75455.86,0.0,-0.19721,8e-05,21.51499]
[1776598531551,47.02,75450.855,0.0,-0.19758,8e-05,21.53567]
[1776598536556,47.02,75449.87,0.0,-0.19766,8e-05,21.54096]
[1776598541561,47.02,75449.88,0.0,-0.19767,8e-05,21.54156]
[1776598546566,47.03,75451.87,0.0,-0.19753,8e-05,21.53279]
[1776598547172,47.03,75451.87,0.0,-0.19753,8e-05,21.53279]
[1776598547567,47.03,75452.19,0.0,-0.19751,8e-05,21.53141]
[1776598551571,47.03,75463.55,0.0,-0.19665,8e-05,21.47791]
[1776598556576,47.03,75463.605,0.0,-0.19665,8e-05,21.47827]
[1776598561581,47.03,75463.76,0.0,-0.19665,8e-05,21.47817]
[1776598566586,47.03,75465.08,0.0,-0.19656,8e-05,21.47254]
[1776598571591,47.03,75465.585,0.0,-0.19653,8e-05,21.4708]
[1776598572153,47.03,75465.585,0.0,-0.19653,8e-05,21.4708]
[1776598574594,47.04,75477.435,0.0,-0.19564,8e-05,21.41503]
[1776598579599,47.04,75471.69,0.0,-0.19609,8e-05,21.44321]
[1776598584604,47.04,75480.325,0.0,-0.19545,8e-05,21.40315]
[1776598590330,47.05,75482.195,0.0,-0.19533,8e-05,21.39562]
[1776598593812,47.05,75486.0,0.0,-0.19503,8e-05,21.37502]
[1776598594047,47.05,75486.0,0.0,-0.19503,8e-05,21.37502]
[1776598599618,47.05,75496.045,0.0,-0.1943,8e-05,21.32899]
[1776598603742,47.06,75497.075,0.0,-0.19424,8e-05,21.32533]
[1776598603834,47.06,75497.075,0.0,-0.19424,8e-05,21.32533]
[1776598604052,47.06,75497.075,0.0,-0.19424,8e-05,21.32533]
[1776598604108,47.06,75497.075,0.0,-0.19424,8e-05,21.32533]
[1776598608031,47.06,75499.895,0.0,-0.19402,8e-05,21.31134]
[1776598614633,47.05,75499.465,0.0,-0.19404,8e-05,21.31242]
[1776598615440,47.05,75499.465,0.0,-0.19404,8e-05,21.31242]
[1776598620544,47.05,75499.38,0.0,-0.19403,8e-05,21.31199]
[1776598623210,47.05,75499.235,0.0,-0.19404,8e-05,21.3124]
[1776598628600,47.05,75502.51,0.0,-0.19378,8e-05,21.29606]
[1776598633635,47.05,75500.04,0.0,-0.19396,8e-05,21.30716]
[1776598639658,47.04,75497.365,0.0,-0.19415,8e-05,21.31904]
[1776598644663,47.04,75495.09,0.0,-0.19431,8e-05,21.3291]
[1776598649668,47.04,75494.825,0.0,-0.19431,8e-05,21.32957]
[1776598652979,47.04,75494.78,0.0,-0.19429,8e-05,21.3262]
[1776598658658,47.03,75492.895,0.0,-0.19442,8e-05,21.3342]
[1776598663682,47.03,75494.785,0.0,-0.19426,8e-05,21.32427]
[1776598665310,47.03,75494.98,0.0,-0.19425,8e-05,21.3232]
[1776598670325,47.03,75494.995,0.0,-0.19423,8e-05,21.32238]
[1776598675694,47.03,75494.665,0.0,-0.19425,8e-05,21.32307]
[1776598680699,47.02,75494.19,0.0,-0.19427,8e-05,21.32458]
[1776598685704,47.02,75493.39,0.0,-0.19432,8e-05,21.32764]
[1776598686253,47.02,75493.39,0.0,-0.19432,8e-05,21.32764]
[1776598686297,47.02,75493.39,0.0,-0.19432,8e-05,21.32764]
[1776598686377,47.02,75493.39,0.0,-0.19432,8e-05,21.32764]
[1776598686456,47.02,75493.39,0.0,-0.19432,8e-05,21.32764]
[1776598686490,47.02,75493.39,0.0,-0.19432,8e-05,21.32747]
[1776598691709,47.03,75483.645,0.0,-0.19508,8e-05,21.37554]
[1776598693488,47.03,75483.92,0.0,-0.19506,8e-05,21.37457]
[1776598697898,47.03,75482.78,0.0,-0.19518,8e-05,21.38165]
[1776598697921,47.03,75482.78,0.0,-0.19518,8e-05,21.38165]
[1776598698716,47.03,75482.745,0.0,-0.19518,8e-05,21.38198]
[1776598701503,47.03,75481.8,0.0,-0.19526,8e-05,21.38679]
[1776598702130,47.03,75481.8,0.0,-0.19526,8e-05,21.38694]
[1776598707725,47.04,75483.08,0.0,-0.19518,8e-05,21.38181]
[1776598708993,47.04,75483.205,0.0,-0.19517,8e-05,21.38138]
[1776598710774,47.04,75484.04,0.0,-0.19511,8e-05,21.37774]
[1776598710894,47.04,75484.04,0.0,-0.19511,8e-05,21.37774]
[1776598711371,47.04,75484.04,0.0,-0.19511,8e-05,21.37774]
[1776598712730,47.04,75497.075,0.0,-0.19411,8e-05,21.31248]
[1776598717735,47.04,75497.705,0.0,-0.19405,8e-05,21.30882]
[1776598722740,47.03,75495.285,0.0,-0.19422,8e-05,21.3196]
[1776598726004,47.03,75502.59,0.0,-0.19366,8e-05,21.28445]
[1776598726481,47.03,75502.59,0.0,-0.19366,8e-05,21.28445]
[1776598730428,47.03,75501.61,0.0,-0.19373,8e-05,21.28868]
[1776598734724,47.03,75500.455,0.0,-0.19381,8e-05,21.29375]
[1776598739757,47.03,75503.035,0.0,-0.19361,8e-05,21.28082]
[1776598744762,47.03,75500.83,0.0,-0.19377,8e-05,21.29082]
[1776598747165,47.03,75500.91,0.0,-0.19376,8e-05,21.29033]
[1776598752770,47.02,75499.11,0.0,-0.19388,8e-05,21.29812]
[1776598758506,47.02,75496.96,0.0,-0.19403,8e-05,21.3076]
[1776598763541,47.02,75495.68,0.0,-0.19412,8e-05,21.31302]
[1776598765807,47.02,75495.61,0.0,-0.19412,8e-05,21.31308]
[1776598767119,47.02,75495.61,0.0,-0.19412,8e-05,21.31295]
[1776598767161,47.02,75495.61,0.0,-0.19412,8e-05,21.31295]
[1776598767186,47.02,75495.61,0.0,-0.19412,8e-05,21.31295]
[1776598772604,47.02,75504.735,0.0,-0.1934,8e-05,21.26565]
[1776598776251,47.02,75504.615,0.0,-0.19341,8e-05,21.26599]
[1776598781667,47.01,75504.355,0.0,-0.19342,8e-05,21.26675]
[1776598784368,47.01,75502.27,0.0,-0.19358,8e-05,21.27651]
[1776598790734,47.01,75501.29,0.0,-0.19364,8e-05,21.28053]
[1776598793414,47.01,75501.13,0.0,-0.19365,8e-05,21.28109]
[1776598793434,47.01,75501.13,0.0,-0.19365,8e-05,21.28109]
[1776598798790,47.01,75494.435,0.0,-0.19414,8e-05,21.31226]
[1776598803821,47.01,75494.505,0.0,-0.19413,8e-05,21.31126]
[1776598808826,47.0,75494.485,0.0,-0.19412,8e-05,21.3107]
[1776598813831,47.0,75497.295,0.0,-0.1939,8e-05,21.29668]
[1776598818836,47.0,75498.56,0.0,-0.1938,8e-05,21.29012]
[1776598823841,47.0,75499.565,0.0,-0.19371,8e-05,21.28483]
[1776598825218,47.0,75499.715,0.0,-0.1937,8e-05,21.28402]
[1776598825236,47.0,75499.715,0.0,-0.1937,8e-05,21.28402]
[1776598830848,47.0,75500.705,0.0,-0.19362,8e-05,21.27874]
[1776598836854,47.0,75499.865,0.0,-0.19365,8e-05,21.27894]
[1776598841859,46.99,75500.29,0.0,-0.19361,8e-05,21.27646]
[1776598844720,46.99,75500.245,0.0,-0.19361,8e-05,21.2765]
[1776598844820,46.99,75500.245,0.0,-0.19361,8e-05,21.2765]
[1776598844834,46.99,75500.245,0.0,-0.19361,8e-05,21.2765]
[1776598849870,46.99,75497.33,0.0,-0.19382,8e-05,21.2898]
[1776598854559,46.99,75496.955,0.0,-0.19385,8e-05,21.29118]
[1776598859880,46.99,75497.13,0.0,-0.19382,8e-05,21.28971]
[1776598859926,46.99,75497.13,0.0,-0.19382,8e-05,21.28971]
[1776598864875,46.99,75498.065,0.0,-0.19375,8e-05,21.28487]
[1776598868999,46.99,75497.025,0.0,-0.19382,8e-05,21.28943]
[1776598874895,46.98,75495.975,0.0,-0.19389,8e-05,21.29369]
[1776598875296,46.98,75495.975,0.0,-0.19389,8e-05,21.29369]
[1776598880901,46.98,75499.76,0.0,-0.19359,8e-05,21.27509]
[1776598882421,46.98,75501.49,0.0,-0.19346,8e-05,21.26676]
[1776598887908,46.98,75508.045,0.0,-0.19297,8e-05,21.23523]
[1776598892914,46.98,75507.345,0.0,-0.193,8e-05,21.23513]
[1776598893921,46.98,75507.04,0.0,-0.19302,8e-05,21.23655]
[1776598894085,46.98,75507.04,0.0,-0.19302,8e-05,21.23655]
[1776598899921,46.98,75505.25,0.0,-0.19314,8e-05,21.24435]
[1776598904926,46.98,75505.405,0.0,-0.19312,8e-05,21.24298]
[1776598909931,46.97,75506.8,0.0,-0.19301,8e-05,21.23573]
[1776598914936,46.97,75507.795,0.0,-0.19292,8e-05,21.23042]
[1776598919941,46.97,75506.63,0.0,-0.193,8e-05,21.23543]
[1776598924946,46.97,75505.615,0.0,-0.19307,8e-05,21.23969]
[1776598930712,46.97,75505.84,0.0,-0.19304,8e-05,21.23791]
[1776598935747,46.96,75505.195,0.0,-0.19308,8e-05,21.2404]
[1776598941962,46.96,75505.435,0.0,-0.19305,8e-05,21.23855]
[1776598946967,46.96,75505.31,0.0,-0.19306,8e-05,21.23857]
[1776598948271,46.96,75505.31,0.0,-0.19305,8e-05,21.23846]
[1776598953873,46.96,75505.74,0.0,-0.19299,8e-05,21.23245]
[1776598954161,46.96,75505.74,0.0,-0.19299,8e-05,21.23245]
[1776598954165,46.96,75505.74,0.0,-0.19299,8e-05,21.23245]
[1776598954165,46.96,75505.74,0.0,-0.19299,8e-05,21.23245]
[1776598954270,46.96,75505.74,0.0,-0.19299,8e-05,21.23245]
[1776598954335,46.96,75505.74,0.0,-0.19299,8e-05,21.23245]
[1776598954425,46.96,75505.74,0.0,-0.19299,8e-05,21.23245]
[1776598954504,46.96,75505.74,0.0,-0.19299,8e-05,21.23245]
[1776598954880,46.96,75505.74,0.0,-0.19299,8e-05,21.23231]
[1776598955538,46.96,75505.74,0.0,-0.19299,8e-05,21.23231]
[1776598955777,46.96,75505.74,0.0,-0.19299,8e-05,21.23231]
[1776598960922,46.96,75506.455,0.0,-0.19292,8e-05,21.22806]
[1776598961929,46.96,75506.455,0.0,-0.19292,8e-05,21.22806]
[1776598966067,46.95,75507.34,0.0,-0.19285,8e-05,21.22317]
[1776598966192,46.95,75507.34,0.0,-0.19285,8e-05,21.22317]
[1776598966964,46.95,75507.34,0.0,-0.19285,8e-05,21.22309]
[1776598971992,46.95,75508.025,0.0,-0.19279,8e-05,21.21943]
[1776598976996,46.95,75505.84,0.0,-0.19295,8e-05,21.22944]
[1776598982001,46.95,75506.98,0.0,-0.19285,8e-05,21.22355]
[1776598987008,46.95,75508.225,0.0,-0.19275,8e-05,21.21721]
[1776598992013,46.95,75513.385,0.0,-0.19236,8e-05,21.19222]
[1776598997018,46.95,75518.935,0.0,-0.19194,8e-05,21.16561]
[1776598998517,46.95,75518.935,0.0,-0.19194,8e-05,21.1656]
[1776598999020,46.95,75519.275,0.0,-0.19192,8e-05,21.16392]
[1776599004026,46.95,75520.325,0.0,-0.19183,8e-05,21.15864]
[1776599006799,46.95,75520.48,0.0,-0.19182,8e-05,21.15781]
[1776599009122,46.95,75521.48,0.0,-0.19174,7e-05,21.1529]
[1776599009333,46.95,75521.48,0.0,-0.19174,7e-05,21.1529]
[1776599015037,46.94,75523.155,0.0,-0.1916,7e-05,21.14141]
[1776599020044,46.94,75527.535,0.0,-0.19127,7e-05,21.12034]
[1776599020075,46.94,75527.535,0.0,-0.19127,7e-05,21.12034]
[1776599020100,46.94,75527.535,0.0,-0.19127,7e-05,21.12034]
[1776599022046,46.94,75539.615,0.0,-0.19036,7e-05,21.06252]
[1776599027051,46.94,75537.385,0.0,-0.19053,7e-05,21.07336]
[1776599032056,46.95,75537.12,0.0,-0.19056,7e-05,21.07479]
[1776599035484,46.95,75536.99,0.0,-0.19057,7e-05,21.07551]
[1776599045069,46.95,75536.465,0.0,-0.19061,7e-05,21.07832]
[1776599048335,46.95,75540.915,0.0,-0.19028,7e-05,21.05715]
[1776599049842,46.95,75540.765,0.0,-0.19029,7e-05,21.05792]
[1776599055079,46.95,75550.77,0.0,-0.18955,7e-05,21.01048]
[1776599055695,46.95,75550.77,0.0,-0.18955,7e-05,21.01048]
[1776599059227,46.95,75553.815,0.0,-0.18933,7e-05,20.99635]
[1776599059293,46.95,75553.815,0.0,-0.18933,7e-05,20.99635]
[1776599059325,46.95,75553.815,0.0,-0.18933,7e-05,20.99635]
[1776599060084,46.95,75564.705,0.0,-0.18853,7e-05,20.94416]
[1776599062552,46.95,75574.465,0.0,-0.18781,7e-05,20.89753]
[1776599062939,46.95,75574.465,0.0,-0.18781,7e-05,20.89753]
[1776599068092,46.95,75572.205,0.0,-0.18799,7e-05,20.90929]
[1776599070161,46.96,75572.385,0.0,-0.18798,7e-05,20.90871]
[1776599072333,46.96,75563.255,0.0,-0.18864,7e-05,20.94953]
[1776599078101,46.96,75559.095,0.0,-0.18895,7e-05,20.96965]
[1776599081301,46.96,75558.185,0.0,-0.18902,7e-05,20.97406]
[1776599087110,46.96,75554.845,0.0,-0.18927,7e-05,20.99039]
[1776599092846,46.96,75554.165,0.0,-0.18932,7e-05,20.99388]
[1776599097882,46.96,75553.935,0.0,-0.18934,7e-05,20.99514]
[1776599102801,46.96,75553.315,0.0,-0.18939,7e-05,20.99824]
[1776599103782,46.96,75553.315,0.0,-0.18939,7e-05,20.99826]
[1776599105093,46.96,75553.315,0.0,-0.18939,7e-05,20.99825]
[1776599105938,46.96,75537.815,0.0,-0.19055,7e-05,21.07244]
[1776599106660,46.96,75537.815,0.0,-0.19055,7e-05,21.07244]
[1776599108134,46.96,75537.815,0.0,-0.19054,7e-05,21.07235]
[1776599112048,46.96,75535.27,0.0,-0.19073,7e-05,21.08423]
[1776599114329,46.96,75538.31,0.0,-0.1905,7e-05,21.06948]
[1776599115023,46.96,75538.31,0.0,-0.1905,7e-05,21.06948]
[1776599122157,46.96,75544.49,0.0,-0.19004,7e-05,21.03966]
[1776599128096,46.96,75541.18,0.0,-0.19028,7e-05,21.05535]
[1776599131177,46.96,75540.5,0.0,-0.19031,7e-05,21.05519]
[1776599137160,46.95,75545.52,0.0,-0.18993,7e-05,21.03104]
[1776599142179,46.96,75555.135,0.0,-0.18922,7e-05,20.98512]
[1776599147184,46.96,75554.2,0.0,-0.18929,7e-05,20.98983]
[1776599152189,46.96,75550.075,0.0,-0.1896,7e-05,21.00977]
[1776599153389,46.96,75548.875,0.0,-0.18969,7e-05,21.01553]
[1776599159196,46.96,75546.985,0.0,-0.18983,7e-05,21.02459]
[1776599164201,46.96,75547.4,0.0,-0.1898,7e-05,21.02259]
[1776599169254,46.96,75547.27,0.0,-0.18981,7e-05,21.0232]
[1776599174259,46.96,75549.41,0.0,-0.18965,7e-05,21.01298]
[1776599179264,46.96,75548.945,0.0,-0.18969,7e-05,21.01526]
[1776599184269,46.96,75546.37,0.0,-0.18988,7e-05,21.02758]
[1776599188518,46.96,75551.28,0.0,-0.18951,7e-05,21.00407]
[1776599189082,46.96,75551.28,0.0,-0.18951,7e-05,21.00407]
[1776599193465,46.96,75554.665,0.0,-0.18924,7e-05,20.98472]
[1776599193475,46.96,75554.665,0.0,-0.18924,7e-05,20.98472]
[1776599193480,46.96,75554.665,0.0,-0.18924,7e-05,20.98472]
[1776599193582,46.96,75554.665,0.0,-0.18924,7e-05,20.98472]
[1776599193708,46.96,75554.665,0.0,-0.18924,7e-05,20.98472]
[1776599199284,46.96,75561.895,0.0,-0.18871,7e-05,20.95022]
[1776599202959,46.96,75556.33,0.0,-0.18912,7e-05,20.977]
[1776599202998,46.96,75556.33,0.0,-0.18912,7e-05,20.977]
[1776599203761,46.96,75556.33,0.0,-0.18912,7e-05,20.97699]
[1776599204289,46.96,75539.95,0.0,-0.19034,7e-05,21.05551]
[1776599209095,46.96,75530.09,0.0,-0.19107,7e-05,21.10234]
[1776599210099,46.96,75530.09,0.0,-0.19107,7e-05,21.10224]
[1776599210531,46.96,75530.09,0.0,-0.19107,7e-05,21.10215]
[1776599210748,46.96,75530.09,0.0,-0.19107,7e-05,21.10215]
[1776599210797,46.96,75530.09,0.0,-0.19107,7e-05,21.10215]
[1776599216301,46.95,75530.38,0.0,-0.19104,7e-05,21.10016]
[1776599217075,46.95,75530.38,0.0,-0.19104,7e-05,21.10016]
[1776599221683,46.95,75536.43,0.0,-0.19058,7e-05,21.07086]
[1776599222307,46.95,75548.17,0.0,-0.18971,7e-05,21.01458]
[1776599222471,46.95,75548.17,0.0,-0.18971,7e-05,21.01458]
[1776599224369,46.95,75548.27,0.0,-0.1897,7e-05,21.01411]
[1776599230315,46.95,75551.195,0.0,-0.18948,7e-05,21.00019]
[1776599231974,46.95,75551.26,0.0,-0.18948,7e-05,20.9999]
[1776599237322,46.95,75549.675,0.0,-0.1896,7e-05,21.00762]
[1776599242326,46.95,75550.12,0.0,-0.18957,7e-05,21.00556]
[1776599248332,46.95,75550.385,0.0,-0.18955,7e-05,21.00441]
[1776599253337,46.96,75548.87,0.0,-0.18964,7e-05,21.00847]
[1776599258342,46.96,75549.505,0.0,-0.1896,7e-05,21.0055]
[1776599264043,46.96,75546.16,0.0,-0.18985,7e-05,21.02159]
[1776599269078,46.96,75545.845,0.0,-0.18987,7e-05,21.02307]
[1776599272918,46.96,75545.8,0.0,-0.18987,7e-05,21.02327]
[1776599272950,46.96,75545.8,0.0,-0.18987,7e-05,21.02327]
[1776599272967,46.96,75545.8,0.0,-0.18987,7e-05,21.02327]
[1776599273070,46.96,75545.8,0.0,-0.18987,7e-05,21.02327]
[1776599273225,46.96,75545.8,0.0,-0.18987,7e-05,21.02327]
[1776599276128,46.96,75560.435,0.0,-0.18879,7e-05,20.95309]
[1776599281228,46.96,75556.13,0.0,-0.18911,7e-05,20.9738]
[1776599281266,46.96,75556.13,0.0,-0.18911,7e-05,20.9738]
[1776599281908,46.96,75556.13,0.0,-0.18911,7e-05,20.9738]
[1776599284371,46.96,75547.715,0.0,-0.18973,7e-05,21.01422]
[1776599290226,46.96,75548.59,0.0,-0.18967,7e-05,21.01008]
[1776599294982,46.96,75553.695,0.0,-0.18929,7e-05,20.98572]
[1776599296757,46.96,75553.795,0.0,-0.18928,7e-05,20.98529]
[1776599301305,46.96,75568.94,0.0,-0.18816,7e-05,20.91283]
[1776599306340,46.96,75570.21,0.0,-0.18808,7e-05,20.9072]
[1776599311375,46.96,75570.275,0.0,-0.18806,7e-05,20.9041]
[1776599316399,46.96,75565.2,0.0,-0.18844,7e-05,20.92878]
[1776599321404,46.96,75572.385,0.0,-0.18791,7e-05,20.89476]
[1776599326409,46.96,75573.1,0.0,-0.18787,7e-05,20.89187]
[1776599331414,46.97,75571.97,0.0,-0.18796,7e-05,20.89781]
[1776599334494,46.97,75572.365,0.0,-0.18794,7e-05,20.89622]
[1776599340423,46.97,75572.15,0.0,-0.18796,7e-05,20.89761]
[1776599345428,46.97,75574.935,0.0,-0.18776,7e-05,20.88458]
[1776599350433,46.97,75574.525,0.0,-0.18779,7e-05,20.88689]
[1776599355438,46.97,75574.925,0.0,-0.18777,7e-05,20.88534]
[1776599360443,46.97,75575.82,0.0,-0.18771,7e-05,20.88142]
[1776599365448,46.97,75574.43,0.0,-0.18781,7e-05,20.88847]
[1776599370453,46.97,75574.42,0.0,-0.18782,7e-05,20.88886]
[1776599375458,46.98,75572.68,0.0,-0.18793,7e-05,20.89426]
[1776599380463,46.98,75572.455,0.0,-0.18795,7e-05,20.89563]
[1776599385468,46.98,75571.835,0.0,-0.188,7e-05,20.89888]
[1776599390473,46.98,75571.085,0.0,-0.18806,7e-05,20.90273]
[1776599395478,46.98,75570.315,0.0,-0.18812,7e-05,20.90666]
[1776599401484,46.98,75570.09,0.0,-0.18814,7e-05,20.90799]
[1776599406489,46.98,75571.885,0.0,-0.18801,7e-05,20.89961]
[1776599411494,46.98,75571.35,0.0,-0.18806,7e-05,20.90244]
[1776599416500,46.98,75573.195,0.0,-0.18792,7e-05,20.89382]
[1776599421505,46.98,75573.96,0.0,-0.18787,7e-05,20.89045]
[1776599426510,46.98,75573.48,0.0,-0.18791,7e-05,20.89307]
[1776599432221,46.98,75573.245,0.0,-0.18791,7e-05,20.89126]
[1776599437255,46.99,75575.14,0.0,-0.18778,7e-05,20.88251]
[1776599442526,46.99,75576.995,0.0,-0.18765,7e-05,20.87399]
[1776599446183,46.99,75574.56,0.0,-0.18783,7e-05,20.88591]
[1776599446221,46.99,75574.56,0.0,-0.18783,7e-05,20.88591]
[1776599446267,46.99,75574.56,0.0,-0.18783,7e-05,20.88591]
[1776599446319,46.99,75574.56,0.0,-0.18783,7e-05,20.88601]
[1776599446770,46.99,75574.56,0.0,-0.18783,7e-05,20.88601]
[1776599447451,46.99,75574.56,0.0,-0.18783,7e-05,20.88601]
[1776599448333,46.99,75591.705,0.0,-0.18657,7e-05,20.80392]
[1776599449125,46.99,75591.705,0.0,-0.18657,7e-05,20.80392]
[1776599451499,46.99,75600.615,0.0,-0.18592,7e-05,20.76135]
[1776599452884,46.99,75601.675,0.0,-0.18585,7e-05,20.75656]
[1776599453658,46.99,75601.675,0.0,-0.18585,7e-05,20.75668]
[1776599458759,46.99,75599.29,0.0,-0.18604,7e-05,20.7691]
[1776599461254,46.99,75603.58,0.0,-0.18573,7e-05,20.7487]
[1776599462051,46.99,75603.58,0.0,-0.18573,7e-05,20.74883]
[1776599467176,47.0,75607.36,0.0,-0.18546,7e-05,20.73131]
[1776599467203,47.0,75607.36,0.0,-0.18546,7e-05,20.73131]
[1776599470493,47.0,75591.38,0.0,-0.18664,7e-05,20.80878]
[1776599475275,47.0,75589.92,0.0,-0.18676,7e-05,20.8163]
[1776599479518,47.0,75591.175,0.0,-0.18667,7e-05,20.81079]
[1776599480211,47.0,75591.175,0.0,-0.18668,7e-05,20.81096]
[1776599481306,47.0,75591.175,0.0,-0.18668,7e-05,20.81114]
[1776599481393,47.0,75591.175,0.0,-0.18668,7e-05,20.81114]
[1776599482567,47.0,75606.44,0.0,-0.18556,7e-05,20.7381]
[1776599484054,47.0,75616.13,0.0,-0.18486,7e-05,20.69171]
[1776599485890,47.01,75616.13,0.0,-0.18486,7e-05,20.69233]
[1776599486278,47.01,75616.13,0.0,-0.18486,7e-05,20.69233]
[1776599486677,47.01,75616.13,0.0,-0.18487,7e-05,20.69266]
[1776599487596,47.01,75622.585,0.0,-0.1844,7e-05,20.66187]
[1776599491502,47.01,75631.0,0.0,-0.1838,7e-05,20.62238]
[1776599495906,47.02,75631.37,0.0,-0.18378,7e-05,20.61916]
[1776599495911,47.02,75631.37,0.0,-0.18378,7e-05,20.61916]
[1776599498553,47.02,75636.275,0.0,-0.18343,7e-05,20.59611]
[1776599501605,47.02,75623.78,0.0,-0.18436,7e-05,20.65761]
[1776599502190,47.02,75623.78,0.0,-0.18436,7e-05,20.65761]
[1776599502200,47.02,75623.78,0.0,-0.18436,7e-05,20.65761]
[1776599505768,47.03,75613.06,0.0,-0.18516,7e-05,20.71033]
[1776599506840,47.03,75611.885,0.0,-0.18525,7e-05,20.71622]
[1776599507636,47.03,75611.885,0.0,-0.18525,7e-05,20.71641]
[1776599508593,47.03,75597.8,0.0,-0.18629,7e-05,20.78432]
[1776599511034,47.03,75598.27,0.0,-0.18626,7e-05,20.78237]
[1776599516601,47.03,75597.075,0.0,-0.18636,7e-05,20.78904]
[1776599521606,47.03,75595.78,0.0,-0.18647,7e-05,20.79597]
[1776599526611,47.04,75599.78,0.0,-0.18618,7e-05,20.7775]
[1776599531616,47.04,75596.25,0.0,-0.18645,7e-05,20.79518]
[1776599533553,47.04,75594.02,0.0,-0.18662,7e-05,20.80602]
[1776599538623,47.04,75585.58,0.0,-0.18725,7e-05,20.84703]
[1776599540783,47.04,75583.64,0.0,-0.18739,7e-05,20.85648]
[1776599542476,47.04,75582.93,0.0,-0.18745,7e-05,20.85994]
[1776599542531,47.04,75582.93,0.0,-0.18745,7e-05,20.85994]
[1776599542600,47.04,75582.93,0.0,-0.18745,7e-05,20.85996]
[1776599544631,47.04,75571.125,0.0,-0.18832,7e-05,20.91682]
[1776599549636,47.04,75570.55,0.0,-0.18837,7e-05,20.92007]
[1776599550568,47.04,75570.55,0.0,-0.18837,7e-05,20.92007]
[1776599554181,47.04,75571.515,0.0,-0.18829,7e-05,20.91247]
[1776599555460,47.04,75571.315,0.0,-0.1883,7e-05,20.91364]
[1776599555541,47.04,75571.315,0.0,-0.1883,7e-05,20.91364]
[1776599560648,47.05,75568.71,0.0,-0.1885,7e-05,20.92668]
[1776599565653,47.05,75567.425,0.0,-0.18861,7e-05,20.93325]
[1776599570658,47.05,75567.38,0.0,-0.18861,7e-05,20.93386]
[1776599575663,47.05,75567.075,0.0,-0.18864,7e-05,20.93571]
[1776599580668,47.05,75566.72,0.0,-0.18867,7e-05,20.93778]
[1776599581863,47.05,75566.68,0.0,-0.18868,7e-05,20.93804]
[1776599582670,47.05,75566.68,0.0,-0.18868,7e-05,20.93804]
[1776599583164,47.05,75566.705,0.0,-0.18868,7e-05,20.938]
[1776599588676,47.05,75566.56,0.0,-0.18869,7e-05,20.93912]
[1776599593681,47.05,75565.215,0.0,-0.1888,7e-05,20.9459]
[1776599598686,47.05,75569.215,0.0,-0.18851,7e-05,20.92714]
[1776599603691,47.06,75571.215,0.0,-0.18837,7e-05,20.91804]
[1776599606510,47.06,75571.1,0.0,-0.18838,7e-05,20.91879]
[1776599611699,47.06,75570.66,0.0,-0.1884,7e-05,20.91818]
[1776599617526,47.06,75567.16,0.0,-0.18867,7e-05,20.93545]
[1776599622710,47.06,75561.96,0.0,-0.18906,7e-05,20.96056]
[1776599626937,47.06,75563.755,0.0,-0.18892,7e-05,20.95215]
[1776599630334,47.06,75567.095,0.0,-0.18868,7e-05,20.93637]
[1776599630570,47.06,75567.095,0.0,-0.18868,7e-05,20.93637]
[1776599630602,47.06,75567.095,0.0,-0.18868,7e-05,20.93637]
[1776599630617,47.06,75567.095,0.0,-0.18868,7e-05,20.93649]
[1776599630905,47.06,75567.095,0.0,-0.18868,7e-05,20.93649]
[1776599632395,47.06,75567.095,0.0,-0.18868,7e-05,20.9365]
[1776599634645,47.06,75599.79,0.0,-0.18628,7e-05,20.78005]
[1776599635142,47.06,75599.79,0.0,-0.18628,7e-05,20.78005]
[1776599635477,47.06,75599.79,0.0,-0.18628,7e-05,20.78005]
[1776599636093,47.06,75599.79,0.0,-0.18628,7e-05,20.7802]
[1776599636300,47.06,75599.79,0.0,-0.18628,7e-05,20.7802]
[1776599637023,47.06,75599.79,0.0,-0.18628,7e-05,20.7804]
[1776599638358,47.07,75599.79,0.0,-0.18628,7e-05,20.78064]
[1776599639102,47.07,75599.79,0.0,-0.18629,7e-05,20.7809]
[1776599640687,47.07,75618.075,0.0,-0.18496,7e-05,20.69356]
[1776599641780,47.07,75624.885,0.0,-0.18446,7e-05,20.66108]
[1776599643710,47.07,75612.375,0.0,-0.18538,7e-05,20.7217]
[1776599644120,47.07,75612.375,0.0,-0.18538,7e-05,20.7217]
[1776599649737,47.07,75605.35,0.0,-0.18591,7e-05,20.75657]
[1776599654734,47.08,75607.72,0.0,-0.18575,7e-05,20.74587]
[1776599655107,47.08,75613.41,0.0,-0.18534,7e-05,20.71874]
[1776599660420,47.08,75630.42,0.0,-0.18412,7e-05,20.63845]
[1776599660599,47.08,75630.42,0.0,-0.18412,7e-05,20.63845]
[1776599660649,47.08,75630.42,0.0,-0.18412,7e-05,20.63845]
[1776599661430,47.08,75630.42,0.0,-0.18412,7e-05,20.63878]
[1776599663951,47.08,75636.14,0.0,-0.18372,7e-05,20.61224]
[1776599665756,47.09,75635.225,0.0,-0.18379,7e-05,20.61731]
[1776599665784,47.09,75635.225,0.0,-0.18379,7e-05,20.61731]
[1776599669140,47.09,75635.025,0.0,-0.18382,7e-05,20.61932]
[1776599669591,47.09,75635.025,0.0,-0.18382,7e-05,20.61932]
[1776599669688,47.09,75635.025,0.0,-0.18383,7e-05,20.61961]
[1776599669860,47.09,75635.025,0.0,-0.18383,7e-05,20.61961]
[1776599669886,47.09,75635.025,0.0,-0.18383,7e-05,20.61961]
[1776599669914,47.09,75635.025,0.0,-0.18383,7e-05,20.61961]
[1776599669953,47.09,75635.025,0.0,-0.18383,7e-05,20.61961]
[1776599670012,47.09,75635.025,0.0,-0.18383,7e-05,20.61961]
[1776599670200,47.09,75635.025,0.0,-0.18383,7e-05,20.61961]
[1776599670228,47.09,75635.025,0.0,-0.18383,7e-05,20.61961]
[1776599670766,47.09,75650.71,0.0,-0.18269,7e-05,20.54439]
[1776599670984,47.09,75650.71,0.0,-0.18269,7e-05,20.54439]
[1776599671148,47.09,75650.71,0.0,-0.18269,7e-05,20.54439]
[1776599671936,47.09,75659.335,0.0,-0.18205,7e-05,20.49989]
[1776599672684,47.09,75659.335,0.0,-0.18206,7e-05,20.50028]
[1776599674064,47.1,75659.335,0.0,-0.18206,7e-05,20.50066]
[1776599676480,47.1,75653.34,0.0,-0.1825,7e-05,20.52995]
[1776599677768,47.1,75641.745,0.0,-0.18336,7e-05,20.58688]
[1776599679254,47.1,75634.195,0.0,-0.18391,7e-05,20.62348]
[1776599680064,47.1,75634.185,0.0,-0.18392,7e-05,20.62379]
[1776599680771,47.1,75632.165,0.0,-0.18407,7e-05,20.63371]
[1776599680937,47.1,75632.165,0.0,-0.18407,7e-05,20.63371]
[1776599681104,47.1,75632.165,0.0,-0.18407,7e-05,20.63371]
[1776599682099,47.1,75630.58,0.0,-0.18419,7e-05,20.64153]
[1776599683572,47.1,75628.615,0.0,-0.18433,7e-05,20.65116]
[1776599684153,47.1,75628.615,0.0,-0.18433,7e-05,20.65134]
[1776599684775,47.1,75632.48,0.0,-0.18406,7e-05,20.63307]
[1776599685427,47.1,75632.48,0.0,-0.18406,7e-05,20.63307]
[1776599687149,47.11,75632.48,0.0,-0.18407,7e-05,20.63375]
[1776599687778,47.11,75636.01,0.0,-0.18381,7e-05,20.61698]
[1776599688835,47.11,75641.365,0.0,-0.18343,7e-05,20.59147]
[1776599694784,47.11,75645.67,0.0,-0.18314,7e-05,20.57238]
[1776599696404,47.11,75645.61,0.0,-0.18315,7e-05,20.57295]
[1776599696777,47.11,75645.61,0.0,-0.18315,7e-05,20.57295]
[1776599696809,47.11,75645.61,0.0,-0.18315,7e-05,20.57323]
[1776599697787,47.11,75643.675,0.0,-0.1833,7e-05,20.58285]
[1776599698893,47.12,75642.45,0.0,-0.18339,7e-05,20.58905]
[1776599704794,47.12,75636.945,0.0,-0.18382,7e-05,20.61763]
[1776599707301,47.12,75642.005,0.0,-0.18346,7e-05,20.59402]
[1776599707322,47.12,75642.005,0.0,-0.18346,7e-05,20.59402]
[1776599707797,47.12,75641.925,0.0,-0.18347,7e-05,20.59466]
[1776599710852,47.13,75642.765,0.0,-0.18342,7e-05,20.59137]
[1776599711801,47.13,75641.705,0.0,-0.1835,7e-05,20.59678]
[1776599712523,47.13,75641.705,0.0,-0.1835,7e-05,20.59678]
[1776599717807,47.13,75632.46,0.0,-0.1842,7e-05,20.64312]
[1776599721337,47.14,75631.525,0.0,-0.18428,7e-05,20.64852]
[1776599723891,47.14,75622.37,0.0,-0.18496,7e-05,20.69327]
[1776599724324,47.14,75622.37,0.0,-0.18496,7e-05,20.69327]
[1776599724844,47.14,75621.78,0.0,-0.18501,7e-05,20.69634]
[1776599725022,47.14,75621.78,0.0,-0.18501,7e-05,20.69634]
[1776599726816,47.14,75609.53,0.0,-0.18591,7e-05,20.75554]
[1776599731821,47.14,75604.305,0.0,-0.18628,7e-05,20.77792]
[1776599734525,47.14,75600.095,0.0,-0.18659,7e-05,20.79831]
[1776599739829,47.14,75600.625,0.0,-0.18656,7e-05,20.79639]
[1776599744834,47.15,75602.275,0.0,-0.18645,7e-05,20.78903]
[1776599749839,47.15,75600.07,0.0,-0.18662,7e-05,20.80014]
[1776599754844,47.15,75602.275,0.0,-0.18647,7e-05,20.79007]
[1776599759849,47.15,75605.255,0.0,-0.18626,7e-05,20.77639]
[1776599764854,47.15,75607.72,0.0,-0.18608,7e-05,20.76526]
[1776599769859,47.16,75608.255,0.0,-0.18606,7e-05,20.76341]
[1776599775631,47.16,75607.805,0.0,-0.1861,7e-05,20.76642]
[1776599777400,47.16,75608.2,0.0,-0.18607,7e-05,20.76467]
[1776599780666,47.16,75621.01,0.0,-0.18515,7e-05,20.70404]
[1776599781175,47.16,75621.01,0.0,-0.18515,7e-05,20.70404]
[1776599784793,47.16,75623.525,0.0,-0.18497,7e-05,20.69249]
[1776599790155,47.17,75629.535,0.0,-0.18456,7e-05,20.66511]
[1776599794792,47.17,75634.46,0.0,-0.18419,7e-05,20.6391]
[1776599797557,47.17,75633.82,0.0,-0.18425,7e-05,20.64292]
[1776599802822,47.18,75639.645,0.0,-0.18384,7e-05,20.61632]
[1776599807857,47.18,75635.63,0.0,-0.18415,7e-05,20.63668]
[1776599812895,47.18,75635.21,0.0,-0.1842,7e-05,20.63972]
[1776599813476,47.18,75635.21,0.0,-0.1842,7e-05,20.63972]
[1776599814730,47.18,75635.21,0.0,-0.1842,7e-05,20.63992]
[1776599817695,47.19,75638.93,0.0,-0.18394,7e-05,20.62275]
[1776599823913,47.19,75640.365,0.0,-0.18386,7e-05,20.6174]
[1776599828923,47.19,75638.3,0.0,-0.18402,7e-05,20.62833]
[1776599833928,47.2,75639.22,0.0,-0.18397,7e-05,20.62494]
[1776599838933,47.2,75641.08,0.0,-0.18385,7e-05,20.61706]
[1776599843938,47.2,75642.9,0.0,-0.18373,7e-05,20.60943]
[1776599848943,47.21,75642.91,0.0,-0.18375,7e-05,20.6105]
[1776599854708,47.21,75643.045,0.0,-0.18373,7e-05,20.60722]
[1776599859954,47.21,75644.015,0.0,-0.18368,7e-05,20.60443]
[1776599864959,47.22,75642.65,0.0,-0.1838,7e-05,20.61209]
[1776599868956,47.22,75637.44,0.0,-0.18418,7e-05,20.63771]
[1776599869050,47.22,75637.44,0.0,-0.18419,7e-05,20.63786]
[1776599869310,47.22,75637.44,0.0,-0.18419,7e-05,20.63786]
[1776599869964,47.22,75620.125,0.0,-0.18545,7e-05,20.72105]
[1776599871511,47.22,75609.855,0.0,-0.1862,7e-05,20.77034]
[1776599871781,47.22,75609.855,0.0,-0.1862,7e-05,20.77034]
[1776599872930,47.22,75609.855,0.0,-0.18621,7e-05,20.77044]
[1776599877037,47.22,75608.495,0.0,-0.18631,7e-05,20.77749]
[1776599879147,47.22,75605.895,0.0,-0.18651,7e-05,20.79014]
[1776599879593,47.22,75605.895,0.0,-0.18651,7e-05,20.79014]
[1776599883359,47.22,75603.57,0.0,-0.18668,7e-05,20.80151]
[1776599888983,47.22,75603.47,0.0,-0.1867,7e-05,20.80252]
[1776599893988,47.23,75603.625,0.0,-0.18669,7e-05,20.80214]
[1776599893993,47.23,75603.625,0.0,-0.18669,7e-05,20.80214]
[1776599899994,47.23,75606.02,0.0,-0.18652,7e-05,20.79113]
[1776599900248,47.23,75606.02,0.0,-0.18652,7e-05,20.79113]
[1776599905089,47.23,75615.77,0.0,-0.18582,7e-05,20.74511]
[1776599907879,47.23,75619.135,0.0,-0.18557,7e-05,20.72912]
[1776599909192,47.23,75621.855,0.0,-0.18538,7e-05,20.71634]
[1776599910421,47.23,75622.26,0.0,-0.18535,7e-05,20.71448]
[1776599912372,47.23,75626.755,0.0,-0.185,7e-05,20.68985]
[1776599915096,47.23,75630.935,0.0,-0.18471,7e-05,20.67051]
[1776599916403,47.23,75631.815,0.0,-0.18465,7e-05,20.66653]
[1776599920183,47.24,75630.44,0.0,-0.18476,7e-05,20.67407]
[1776599926018,47.24,75636.075,0.0,-0.18436,7e-05,20.64798]
[1776599931023,47.24,75635.58,0.0,-0.18441,7e-05,20.65115]
[1776599933911,47.24,75635.41,0.0,-0.18443,7e-05,20.65228]
[1776599939810,47.25,75626.055,0.0,-0.18513,7e-05,20.69837]
[1776599944845,47.25,75625.29,0.0,-0.1852,7e-05,20.7029]
[1776599947049,47.25,75626.71,0.0,-0.1851,7e-05,20.69645]
[1776599952901,47.25,75628.66,0.0,-0.18497,7e-05,20.68775]
[1776599955337,47.25,75629.155,0.0,-0.18493,7e-05,20.68561]
[1776599956393,47.25,75629.155,0.0,-0.18493,7e-05,20.68573]
[1776599961964,47.26,75633.27,0.0,-0.18465,7e-05,20.66679]
[1776599966999,47.26,75632.885,0.0,-0.18468,7e-05,20.66929]
[1776599972034,47.26,75631.365,0.0,-0.18478,7e-05,20.67388]
[1776599977069,47.26,75632.215,0.0,-0.18473,7e-05,20.67045]
[1776599982074,47.26,75634.26,0.0,-0.18459,7e-05,20.66134]
[1776599987079,47.27,75637.43,0.0,-0.18437,7e-05,20.64687]
[1776599992084,47.27,75635.825,0.0,-0.1845,7e-05,20.65531]
[1776599997089,47.27,75633.16,0.0,-0.1847,7e-05,20.66879]
[1776600002094,47.27,75637.45,0.0,-0.1844,7e-05,20.64891]
[1776600007099,47.27,75645.925,0.0,-0.1838,7e-05,20.60931]
[1776600012104,47.28,75644.44,0.0,-0.18392,7e-05,20.61744]
[1776600017349,47.28,75637.84,0.0,-0.18441,7e-05,20.6498]
[1776600022384,47.28,75634.55,0.0,-0.18466,7e-05,20.66627]
[1776600028426,47.28,75634.24,0.0,-0.18469,7e-05,20.6685]
[1776600033463,47.29,75632.16,0.0,-0.18483,7e-05,20.67575]
[1776600036046,47.29,75624.9,0.0,-0.18536,7e-05,20.7106]
[1776600038914,47.29,75622.56,0.0,-0.18554,7e-05,20.72195]
[1776600039105,47.29,75622.56,0.0,-0.18554,7e-05,20.72195]
[1776600040512,47.29,75602.52,0.0,-0.187,7e-05,20.8179]
[1776600044540,47.29,75614.29,0.0,-0.18614,7e-05,20.76178]
[1776600045853,47.29,75614.29,0.0,-0.18614,7e-05,20.76178]
[1776600050869,47.29,75616.58,0.0,-0.18598,7e-05,20.75137]
[1776600052314,47.29,75609.96,0.0,-0.18647,7e-05,20.78322]
[1776600058152,47.29,75609.8,0.0,-0.18649,7e-05,20.78428]
[1776600063109,47.29,75618.2,0.0,-0.18588,7e-05,20.74442]
[1776600064614,47.29,75618.77,0.0,-0.18584,7e-05,20.74194]
[1776600069715,47.29,75613.43,0.0,-0.18623,7e-05,20.76765]
[1776600074750,47.29,75615.95,0.0,-0.18605,7e-05,20.75561]
[1776600077807,47.29,75617.03,0.0,-0.18597,7e-05,20.75045]
[1776600079193,47.29,75613.81,0.0,-0.1862,7e-05,20.76584]
[1776600084820,47.29,75604.82,0.0,-0.18687,7e-05,20.80917]
[1776600089855,47.29,75603.66,0.0,-0.18696,7e-05,20.81488]
[1776600092032,47.3,75603.51,0.0,-0.18697,7e-05,20.81563]
[1776600097051,47.3,75603.37,0.0,-0.18696,7e-05,20.81315]
[1776600104960,47.3,75601.93,0.0,-0.18707,7e-05,20.82042]
[1776600108768,47.3,75610.14,0.0,-0.18647,7e-05,20.78135]
[1776600109449,47.3,75610.14,0.0,-0.18647,7e-05,20.78135]
[1776600115030,47.3,75618.82,0.0,-0.18585,7e-05,20.74072]
[1776600120065,47.3,75610.01,0.0,-0.1865,7e-05,20.78347]
[1776600125101,47.3,75610.32,0.0,-0.18649,7e-05,20.7824]
[1776600130135,47.3,75605.64,0.0,-0.18683,7e-05,20.80504]
[1776600135170,47.3,75610.7,0.0,-0.18647,7e-05,20.7812]
[1776600140205,47.31,75612.2,0.0,-0.18636,7e-05,20.77448]
[1776600143109,47.31,75613.24,0.0,-0.18629,7e-05,20.76971]
[1776600144055,47.31,75616.46,0.0,-0.18606,7e-05,20.75443]
[1776600144114,47.31,75616.46,0.0,-0.18606,7e-05,20.75443]
[1776600145097,47.31,75623.46,0.0,-0.18555,7e-05,20.72108]
[1776600147868,47.31,75633.8,0.0,-0.1848,7e-05,20.67178]
[1776600149098,47.31,75633.73,0.0,-0.1848,7e-05,20.67223]
[1776600151335,47.31,75622.03,0.0,-0.18566,7e-05,20.7286]
[1776600156826,47.31,75622.9,0.0,-0.18559,7e-05,20.72182]
[1776600159867,47.31,75626.8,0.0,-0.18531,7e-05,20.70351]
[1776600162248,47.31,75635.87,0.0,-0.18465,7e-05,20.66037]
[1776600162269,47.31,75635.87,0.0,-0.18465,7e-05,20.66037]
[1776600162325,47.31,75637.02,0.0,-0.18457,7e-05,20.655]
[1776600162375,47.31,75637.02,0.0,-0.18457,7e-05,20.655]
[1776600162391,47.31,75637.02,0.0,-0.18457,7e-05,20.655]
[1776600162442,47.31,75637.02,0.0,-0.18457,7e-05,20.655]
[1776600162509,47.31,75637.02,0.0,-0.18457,7e-05,20.655]
[1776600162751,47.31,75637.02,0.0,-0.18457,7e-05,20.655]
[1776600163259,47.31,75643.65,0.0,-0.18409,7e-05,20.62339]
[1776600163671,47.31,75656.46,0.0,-0.18316,7e-05,20.56217]
[1776600164280,47.31,75656.46,0.0,-0.18316,7e-05,20.56217]
[1776600164507,47.31,75656.46,0.0,-0.18316,7e-05,20.56217]
[1776600164802,47.31,75656.46,0.0,-0.18316,7e-05,20.56217]
[1776600164805,47.31,75656.46,0.0,-0.18316,7e-05,20.56217]
[1776600165046,47.31,75656.46,0.0,-0.18316,7e-05,20.56217]
[1776600165198,47.31,75656.46,0.0,-0.18316,7e-05,20.56217]
[1776600165711,47.32,75657.76,0.0,-0.18308,7e-05,20.55642]
[1776600166257,47.32,75657.76,0.0,-0.18308,7e-05,20.55642]
[1776600167781,47.32,75657.74,0.0,-0.18308,7e-05,20.55676]
[1776600170192,47.32,75658.32,0.0,-0.18305,7e-05,20.55446]
[1776600170378,47.32,75658.53,0.0,-0.18304,7e-05,20.55394]
[1776600171144,47.32,75658.53,0.0,-0.18304,7e-05,20.55394]
[1776600171151,47.32,75658.53,0.0,-0.18304,7e-05,20.55394]
[1776600171233,47.32,75662.49,0.0,-0.18275,7e-05,20.53509]
[1776600171394,47.32,75662.49,0.0,-0.18275,7e-05,20.53509]
[1776600171423,47.32,75666.04,0.0,-0.1825,7e-05,20.51807]
[1776600172394,47.32,75666.04,0.0,-0.1825,7e-05,20.51807]
[1776600174298,47.32,75659.68,0.0,-0.18296,7e-05,20.54912]
[1776600175991,47.32,75658.83,0.0,-0.18303,7e-05,20.55346]
[1776600175997,47.32,75658.83,0.0,-0.18303,7e-05,20.55346]
[1776600176021,47.32,75658.83,0.0,-0.18303,7e-05,20.55346]
[1776600176197,47.32,75658.83,0.0,-0.18303,7e-05,20.55346]
[1776600176201,47.32,75658.86,0.0,-0.18303,7e-05,20.55382]
[1776600176458,47.32,75670.48,0.0,-0.1822,7e-05,20.4981]
[1776600178198,47.32,75670.48,0.0,-0.1822,7e-05,20.4981]
[1776600178227,47.32,75670.48,0.0,-0.1822,7e-05,20.4981]
[1776600181078,47.32,75675.64,0.0,-0.18182,7e-05,20.47307]
[1776600181327,47.32,75675.16,0.0,-0.18186,7e-05,20.47586]
[1776600182016,47.32,75668.56,0.0,-0.18234,7e-05,20.50752]
[1776600187299,47.33,75661.27,0.0,-0.18288,7e-05,20.54364]
[1776600187314,47.33,75661.27,0.0,-0.18288,7e-05,20.54364]
[1776600187792,47.33,75661.27,0.0,-0.18288,7e-05,20.54364]
[1776600187838,47.33,75662.97,0.0,-0.18277,7e-05,20.53604]
[1776600192975,47.33,75666.21,0.0,-0.18254,7e-05,20.52127]
[1776600194564,47.33,75664.4,0.0,-0.18268,7e-05,20.53033]
[1776600197840,47.33,75664.18,0.0,-0.1827,7e-05,20.53191]
[1776600197903,47.34,75664.71,0.0,-0.18267,7e-05,20.52955]
[1776600203943,47.34,75657.92,0.0,-0.18317,7e-05,20.56331]
[1776600204041,47.34,75653.89,0.0,-0.18347,7e-05,20.58304]
[1776600206150,47.34,75648.28,0.0,-0.18388,7e-05,20.6099]
[1776600210699,47.34,75634.04,0.0,-0.18493,7e-05,20.67944]
[1776600212759,47.34,75632.91,0.0,-0.185,7e-05,20.68175]
[1776600214612,47.35,75625.65,0.0,-0.18553,7e-05,20.71677]
[1776600220769,47.35,75625.9,0.0,-0.18553,7e-05,20.71672]
[1776600226991,47.35,75625.74,0.0,-0.18555,7e-05,20.71817]
[1776600235144,47.35,75626.65,0.0,-0.1855,7e-05,20.71482]
[1776600236894,47.36,75626.65,0.0,-0.18551,7e-05,20.71532]
[1776600237311,47.36,75626.65,0.0,-0.18551,7e-05,20.71532]
[1776600237501,47.36,75626.65,0.0,-0.18551,7e-05,20.71561]
[1776600238150,47.36,75626.65,0.0,-0.18551,7e-05,20.71561]
[1776600238676,47.36,75618.35,0.0,-0.18612,7e-05,20.75532]
[1776600242418,47.36,75614.11,0.0,-0.18643,7e-05,20.77587]
[1776600242465,47.36,75614.11,0.0,-0.18643,7e-05,20.77587]
[1776600244652,47.36,75627.82,0.0,-0.18543,7e-05,20.71063]
[1776600250981,47.36,75637.17,0.0,-0.18477,7e-05,20.66685]
[1776600256022,47.36,75630.07,0.0,-0.18529,7e-05,20.70156]
[1776600261057,47.37,75629.88,0.0,-0.18531,7e-05,20.70299]
[1776600266091,47.37,75626.2,0.0,-0.18559,7e-05,20.72104]
[1776600271126,47.37,75625.21,0.0,-0.18565,7e-05,20.72284]
[1776600276160,47.37,75622.81,0.0,-0.18583,7e-05,20.73458]
[1776600282203,47.37,75622.47,0.0,-0.18585,7e-05,20.73646]
[1776600286231,47.37,75635.33,0.0,-0.18492,7e-05,20.67527]
[1776600291266,47.37,75635.67,0.0,-0.1849,7e-05,20.67421]
[1776600296301,47.37,75644.2,0.0,-0.1843,7e-05,20.63415]
[1776600298971,47.38,75652.4,0.0,-0.18371,7e-05,20.59527]
[1776600299018,47.38,75652.4,0.0,-0.18371,7e-05,20.59527]
[1776600299137,47.38,75652.4,0.0,-0.18371,7e-05,20.59527]
[1776600299328,47.38,75664.8,0.0,-0.18281,7e-05,20.53607]
[1776600300120,47.38,75664.8,0.0,-0.18281,7e-05,20.53607]
[1776600300540,47.38,75666.36,0.0,-0.1827,7e-05,20.5286]
[1776600300647,47.38,75666.36,0.0,-0.1827,7e-05,20.5286]
[1776600301342,47.38,75666.07,0.0,-0.18273,7e-05,20.53048]
[1776600301732,47.38,75666.07,0.0,-0.18273,7e-05,20.53048]
[1776600303090,47.38,75661.19,0.0,-0.18308,7e-05,20.5541]
[1776600304709,47.38,75660.26,0.0,-0.18316,7e-05,20.559]
[1776600310405,47.38,75666.03,0.0,-0.18276,7e-05,20.53282]
[1776600314433,47.39,75654.68,0.0,-0.18359,7e-05,20.58812]
[1776600318463,47.39,75642.39,0.0,-0.18449,7e-05,20.64746]
[1776600323498,47.39,75639.96,0.0,-0.18468,7e-05,20.65963]
[1776600328533,47.39,75639.62,0.0,-0.18471,7e-05,20.66176]
[1776600333568,47.39,75639.57,0.0,-0.1847,7e-05,20.65919]
[1776600336667,47.39,75641.34,0.0,-0.18457,7e-05,20.65095]
[1776600336786,47.39,75655.32,0.0,-0.18356,7e-05,20.58424]
[1776600338604,47.39,75666.3,0.0,-0.18277,7e-05,20.53196]
[1776600343640,47.4,75667.84,0.0,-0.18267,7e-05,20.52543]
[1776600345942,47.4,75667.36,0.0,-0.18271,7e-05,20.52789]
[1776600346003,47.4,75667.36,0.0,-0.18271,7e-05,20.52789]
[1776600346903,47.4,75672.88,0.0,-0.18231,7e-05,20.50132]
[1776600349160,47.4,75683.18,0.0,-0.18158,7e-05,20.4525]
[1776600350039,47.4,75683.7,0.0,-0.18155,7e-05,20.45028]
[1776600350098,47.4,75683.7,0.0,-0.18155,7e-05,20.45028]
[1776600352995,47.4,75675.23,0.0,-0.18216,7e-05,20.49104]
[1776600353825,47.4,75667.69,0.0,-0.1827,7e-05,20.52714]
[1776600354367,47.4,75665.14,0.0,-0.18289,7e-05,20.53976]
[1776600355724,47.4,75653.08,0.0,-0.18376,7e-05,20.59766]
[1776600357992,47.4,75651.62,0.0,-0.18387,7e-05,20.60498]
[1776600358155,47.4,75651.62,0.0,-0.18387,7e-05,20.60498]
[1776600358157,47.4,75651.59,0.0,-0.18388,7e-05,20.60513]
[1776600361050,47.4,75661.19,0.0,-0.18319,7e-05,20.55981]
[1776600361827,47.4,75661.06,0.0,-0.1832,7e-05,20.56044]
[1776600362041,47.4,75661.06,0.0,-0.1832,7e-05,20.56044]
[1776600364806,47.41,75658.77,0.0,-0.18337,7e-05,20.57201]
[1776600370833,47.41,75657.18,0.0,-0.18351,7e-05,20.58084]
[1776600371728,47.41,75657.18,0.0,-0.18351,7e-05,20.58084]
[1776600372861,47.41,75657.29,0.0,-0.1835,7e-05,20.58049]
[1776600378889,47.41,75650.75,0.0,-0.18399,7e-05,20.61274]
[1776600381750,47.41,75646.92,0.0,-0.18427,7e-05,20.6313]
[1776600381910,47.41,75645.88,0.0,-0.18435,7e-05,20.63638]
[1776600386945,47.42,75637.82,0.0,-0.18494,7e-05,20.67532]
[1776600392159,47.42,75633.07,0.0,-0.18529,7e-05,20.6982]
[1776600393531,47.42,75633.01,0.0,-0.18527,7e-05,20.69529]
[1776600394220,47.42,75632.61,0.0,-0.1853,7e-05,20.6973]
[1776600397523,47.42,75632.85,0.0,-0.18529,7e-05,20.69626]
[1776600398265,47.42,75632.85,0.0,-0.18529,7e-05,20.69626]
[1776600398299,47.42,75632.9,0.0,-0.18528,7e-05,20.69609]
[1776600407085,47.42,75632.61,0.0,-0.18531,7e-05,20.698]
[1776600411813,47.42,75632.91,0.0,-0.18529,7e-05,20.69678]
[1776600411876,47.42,75632.91,0.0,-0.18529,7e-05,20.69678]
[1776600412120,47.42,75625.61,0.0,-0.18583,7e-05,20.73174]
[1776600414090,47.42,75620.32,0.0,-0.18621,7e-05,20.757]
[1776600414213,47.42,75619.9,0.0,-0.18624,7e-05,20.75899]
[1776600418163,47.42,75631.04,0.0,-0.18543,7e-05,20.7059]
[1776600423199,47.42,75623.98,0.0,-0.18595,7e-05,20.73976]
[1776600428234,47.42,75622.98,0.0,-0.18602,7e-05,20.74446]
[1776600430586,47.42,75621.09,0.0,-0.18616,7e-05,20.75343]
[1776600430703,47.42,75621.09,0.0,-0.18616,7e-05,20.75343]
[1776600432124,47.42,75617.0,0.0,-0.18646,7e-05,20.77289]
[1776600437297,47.42,75612.41,0.0,-0.1868,7e-05,20.79494]
[1776600442332,47.42,75609.74,0.0,-0.18699,7e-05,20.80772]
[1776600449382,47.42,75609.88,0.0,-0.18698,7e-05,20.80712]
[1776600453498,47.42,75615.28,0.0,-0.18657,7e-05,20.77817]
[1776600458069,47.42,75616.93,0.0,-0.18645,7e-05,20.77054]
[1776600463479,47.42,75620.94,0.0,-0.18616,7e-05,20.75182]
[1776600468515,47.43,75625.19,0.0,-0.18586,7e-05,20.73196]
[1776600469159,47.43,75625.19,0.0,-0.18586,7e-05,20.73196]
[1776600469360,47.43,75625.19,0.0,-0.18586,7e-05,20.73196]
[1776600469412,47.43,75625.19,0.0,-0.18586,7e-05,20.73196]
[1776600469523,47.43,75632.03,0.0,-0.18536,7e-05,20.69943]
[1776600474558,47.43,75637.46,0.0,-0.18497,7e-05,20.67373]
[1776600479313,47.43,75628.13,0.0,-0.18565,7e-05,20.71832]
[1776600479593,47.43,75627.49,0.0,-0.1857,7e-05,20.72137]
[1776600484628,47.43,75628.78,0.0,-0.18561,7e-05,20.71535]
[1776600489663,47.43,75631.4,0.0,-0.18542,7e-05,20.70294]
[1776600495188,47.43,75634.29,0.0,-0.18521,7e-05,20.68929]
[1776600500564,47.43,75643.63,0.0,-0.18453,7e-05,20.64497]
[1776600500670,47.43,75644.23,0.0,-0.18449,7e-05,20.64233]
[1776600500741,47.43,75645.38,0.0,-0.18441,7e-05,20.63683]
[1776600503762,47.43,75656.59,0.0,-0.1836,7e-05,20.58338]
[1776600508115,47.43,75656.5,0.0,-0.18361,7e-05,20.58405]
[1776600514200,47.43,75652.39,0.0,-0.18389,7e-05,20.60074]
[1776600515956,47.43,75657.13,0.0,-0.18355,7e-05,20.57826]
[1776600515980,47.43,75657.13,0.0,-0.18355,7e-05,20.57826]
[1776600517860,47.43,75672.46,0.0,-0.18245,7e-05,20.50531]
[1776600520734,47.43,75671.45,0.0,-0.18253,7e-05,20.51052]
[1776600522922,47.43,75672.07,0.0,-0.18248,7e-05,20.50741]
[1776600522987,47.43,75672.07,0.0,-0.18248,7e-05,20.50741]
[1776600523072,47.43,75672.07,0.0,-0.18248,7e-05,20.50741]
[1776600523240,47.43,75672.07,0.0,-0.18248,7e-05,20.50741]
[1776600523319,47.43,75677.87,0.0,-0.18206,7e-05,20.47934]
[1776600524245,47.43,75677.87,0.0,-0.18206,7e-05,20.47934]
[1776600524344,47.43,75688.88,0.0,-0.18126,7e-05,20.42622]
[1776600524959,47.43,75688.88,0.0,-0.18126,7e-05,20.42622]
[1776600529826,47.43,75690.58,0.0,-0.18111,7e-05,20.41606]
[1776600531128,47.43,75694.03,0.0,-0.18087,7e-05,20.39953]
[1776600531168,47.42,75692.59,0.0,-0.18096,7e-05,20.40612]
[1776600532966,47.42,75679.96,0.0,-0.18186,7e-05,20.46598]
[1776600534717,47.42,75680.34,0.0,-0.18183,7e-05,20.46379]
[1776600535274,47.42,75680.34,0.0,-0.18183,7e-05,20.46379]
[1776600538558,47.42,75677.7,0.0,-0.182,7e-05,20.47544]
[1776600538767,47.42,75678.28,0.0,-0.18195,7e-05,20.47203]
[1776600538776,47.42,75678.28,0.0,-0.18195,7e-05,20.47203]
[1776600538780,47.42,75678.28,0.0,-0.18195,7e-05,20.47203]
[1776600539065,47.42,75678.28,0.0,-0.18195,7e-05,20.47203]
[1776600539166,47.42,75685.31,0.0,-0.18145,7e-05,20.43836]
[1776600540952,47.42,75689.91,0.0,-0.18111,7e-05,20.41596]
[1776600541286,47.42,75689.91,0.0,-0.18111,7e-05,20.41596]
[1776600541340,47.42,75689.91,0.0,-0.18111,7e-05,20.41596]
[1776600541788,47.41,75687.38,0.0,-0.18129,7e-05,20.42776]
[1776600543015,47.41,75682.76,0.0,-0.18162,7e-05,20.44948]
[1776600543496,47.41,75682.76,0.0,-0.18162,7e-05,20.44948]
[1776600543592,47.41,75680.19,0.0,-0.18179,7e-05,20.46115]
[1776600547576,47.41,75672.77,0.0,-0.18232,7e-05,20.49611]
[1776600547672,47.41,75670.17,0.0,-0.1825,7e-05,20.50792]
[1776600548672,47.41,75670.17,0.0,-0.1825,7e-05,20.50792]
[1776600549079,47.41,75666.23,0.0,-0.18278,7e-05,20.52704]
[1776600554114,47.41,75665.2,0.0,-0.18287,7e-05,20.53279]
[1776600559150,47.41,75665.28,0.0,-0.18288,7e-05,20.53328]
[1776600566201,47.42,75664.6,0.0,-0.18294,7e-05,20.53783]
[1776600570830,47.42,75672.99,0.0,-0.18235,7e-05,20.49844]
[1776600576273,47.42,75672.2,0.0,-0.18237,7e-05,20.49779]
[1776600581694,47.41,75670.95,0.0,-0.18244,7e-05,20.50238]
[1776600583082,47.41,75669.97,0.0,-0.18251,7e-05,20.50679]
[1776600583323,47.41,75669.26,0.0,-0.18255,7e-05,20.50991]
[1776600588357,47.42,75669.03,0.0,-0.18259,7e-05,20.51262]
[1776600592361,47.42,75668.9,0.0,-0.18262,7e-05,20.5142]
[1776600592368,47.42,75668.9,0.0,-0.18262,7e-05,20.5142]
[1776600592386,47.42,75669.45,0.0,-0.18258,7e-05,20.51189]
[1776600596246,47.42,75674.37,0.0,-0.18224,7e-05,20.48892]
[1776600596366,47.42,75674.37,0.0,-0.18224,7e-05,20.48892]
[1776600597484,47.42,75681.02,0.0,-0.18176,7e-05,20.45723]
[1776600597981,47.42,75688.07,0.0,-0.18125,7e-05,20.42299]
[1776600598986,47.42,75692.31,0.0,-0.18094,7e-05,20.40267]
[1776600605912,47.42,75688.28,0.0,-0.18122,7e-05,20.4212]
[1776600606484,47.42,75688.93,0.0,-0.18117,7e-05,20.41754]
[1776600610424,47.41,75688.45,0.0,-0.18118,7e-05,20.4186]
[1776600610469,47.41,75688.45,0.0,-0.18118,7e-05,20.4186]
[1776600610684,47.41,75688.45,0.0,-0.18118,7e-05,20.4186]
[1776600610698,47.41,75683.83,0.0,-0.18151,7e-05,20.44073]
[1776600610772,47.41,75683.83,0.0,-0.18151,7e-05,20.44073]
[1776600610947,47.41,75683.83,0.0,-0.18151,7e-05,20.44073]
[1776600611397,47.41,75683.83,0.0,-0.18151,7e-05,20.44073]
[1776600611457,47.41,75683.83,0.0,-0.18151,7e-05,20.44073]
[1776600611658,47.41,75683.83,0.0,-0.18151,7e-05,20.44073]
[1776600611520,47.41,75642.98,0.0,-0.18446,7e-05,20.63584]
[1776600611937,47.41,75642.98,0.0,-0.18446,7e-05,20.63584]
[1776600612077,47.41,75642.98,0.0,-0.18446,7e-05,20.63584]
[1776600612431,47.41,75642.98,0.0,-0.18446,7e-05,20.63584]
[1776600612598,47.41,75642.98,0.0,-0.18446,7e-05,20.63584]
[1776600612604,47.41,75642.98,0.0,-0.18446,7e-05,20.63584]
[1776600612662,47.41,75642.98,0.0,-0.18446,7e-05,20.63584]
[1776600613223,47.41,75645.85,0.0,-0.18426,7e-05,20.62252]
[1776600613391,47.41,75645.85,0.0,-0.18426,7e-05,20.62252]
[1776600613644,47.41,75645.85,0.0,-0.18426,7e-05,20.62252]
[1776600613673,47.41,75614.09,0.0,-0.18657,7e-05,20.77445]
[1776600614334,47.41,75614.09,0.0,-0.18657,7e-05,20.77445]
[1776600614437,47.41,75614.09,0.0,-0.18657,7e-05,20.77445]
[1776600615252,47.41,75607.67,0.0,-0.18704,7e-05,20.8051]
[1776600615551,47.41,75607.67,0.0,-0.18704,7e-05,20.8051]
[1776600616178,47.41,75608.03,0.0,-0.18702,7e-05,20.80342]
[1776600616608,47.41,75608.03,0.0,-0.18702,7e-05,20.80342]
[1776600616707,47.41,75608.03,0.0,-0.18702,7e-05,20.80342]
[1776600616678,47.41,75586.15,0.0,-0.18863,7e-05,20.90754]
[1776600616827,47.41,75586.15,0.0,-0.18863,7e-05,20.90754]
[1776600617562,47.41,75561.87,0.0,-0.19042,7e-05,21.0229]
[1776600618569,47.41,75560.13,0.0,-0.19054,7e-05,21.03082]
[1776600619914,47.41,75559.1,0.0,-0.19062,7e-05,21.03546]
[1776600622848,47.41,75567.72,0.0,-0.18997,7e-05,20.9939]
[1776600626143,47.41,75568.24,0.0,-0.18992,7e-05,20.99082]
[1776600626628,47.41,75573.96,0.0,-0.1895,7e-05,20.96351]
[1776600627684,47.41,75573.96,0.0,-0.1895,7e-05,20.96351]
[1776600633679,47.41,75568.34,0.0,-0.18988,7e-05,20.98605]
[1776600634248,47.41,75568.34,0.0,-0.18988,7e-05,20.98605]
[1776600635830,47.4,75560.59,0.0,-0.19045,7e-05,21.02264]
[1776600636153,47.4,75560.59,0.0,-0.19045,7e-05,21.02264]
[1776600638455,47.4,75554.69,0.0,-0.19088,7e-05,21.05037]
[1776600639584,47.4,75551.2,0.0,-0.19114,7e-05,21.06676]
[1776600641864,47.4,75550.9,0.0,-0.19115,7e-05,21.06765]
[1776600641880,47.4,75550.9,0.0,-0.19115,7e-05,21.06765]
[1776600647777,47.4,75554.9,0.0,-0.19084,7e-05,21.04766]
[1776600653747,47.4,75553.97,0.0,-0.1909,7e-05,21.05139]
[1776600656551,47.39,75550.92,0.0,-0.19112,7e-05,21.06532]
[1776600661875,47.39,75562.44,0.0,-0.19025,7e-05,21.00941]
[1776600666909,47.39,75558.38,0.0,-0.19054,7e-05,21.02801]
[1776600668715,47.39,75558.38,0.0,-0.19054,7e-05,21.02801]
[1776600668871,47.39,75561.49,0.0,-0.1903,7e-05,21.01298]
[1776600668913,47.39,75561.49,0.0,-0.1903,7e-05,21.01298]
[1776600669083,47.39,75561.49,0.0,-0.1903,7e-05,21.01298]
[1776600669189,47.39,75561.49,0.0,-0.1903,7e-05,21.01298]
[1776600669247,47.39,75561.49,0.0,-0.1903,7e-05,21.01298]
[1776600669282,47.39,75561.49,0.0,-0.1903,7e-05,21.01298]
[1776600669330,47.39,75570.09,0.0,-0.18967,7e-05,20.97214]
[1776600669833,47.39,75570.09,0.0,-0.18967,7e-05,20.97214]
[1776600670719,47.39,75570.09,0.0,-0.18967,7e-05,20.97214]
[1776600670802,47.39,75570.09,0.0,-0.18967,7e-05,20.97214]
[1776600669933,47.39,75610.34,0.0,-0.1867,7e-05,20.78037]
[1776600670887,47.39,75610.34,0.0,-0.1867,7e-05,20.78037]
[1776600671336,47.39,75616.33,0.0,-0.18627,7e-05,20.75187]
[1776600672536,47.39,75616.33,0.0,-0.18627,7e-05,20.75187]
[1776600675972,47.39,75614.78,0.0,-0.18638,7e-05,20.75937]
[1776600676550,47.39,75614.78,0.0,-0.18638,7e-05,20.75937]
[1776600676662,47.39,75614.78,0.0,-0.18638,7e-05,20.75937]
[1776600679407,47.39,75612.47,0.0,-0.18655,7e-05,20.77054]
[1776600679448,47.39,75612.47,0.0,-0.18655,7e-05,20.77054]
[1776600679475,47.39,75612.47,0.0,-0.18655,7e-05,20.77054]
[1776600679584,47.39,75612.47,0.0,-0.18655,7e-05,20.77054]
[1776600680528,47.39,75611.95,0.0,-0.18659,7e-05,20.77308]
[1776600680579,47.39,75627.72,0.0,-0.18544,7e-05,20.69789]
[1776600682731,47.39,75633.77,0.0,-0.185,7e-05,20.6691]
[1776600685504,47.39,75639.63,0.0,-0.18458,7e-05,20.64155]
[1776600689410,47.39,75640.22,0.0,-0.18455,7e-05,20.6394]
[1776600689590,47.39,75640.22,0.0,-0.18455,7e-05,20.6394]
[1776600690075,47.39,75656.96,0.0,-0.18334,7e-05,20.55972]
[1776600694188,47.4,75666.96,0.0,-0.18261,7e-05,20.50936]
[1776600698131,47.4,75655.1,0.0,-0.18349,7e-05,20.56753]
[1776600702636,47.4,75654.71,0.0,-0.18352,7e-05,20.57005]
[1776600702642,47.4,75652.65,0.0,-0.18368,7e-05,20.58013]
[1776600708635,47.4,75662.42,0.0,-0.18298,7e-05,20.53398]
[1776600708693,47.4,75666.16,0.0,-0.18271,7e-05,20.51629]
[1776600708957,47.4,75666.16,0.0,-0.18271,7e-05,20.51629]
[1776600708960,47.4,75666.16,0.0,-0.18271,7e-05,20.51629]
[1776600709208,47.4,75676.83,0.0,-0.18194,7e-05,20.46521]
[1776600710096,47.4,75676.83,0.0,-0.18194,7e-05,20.46521]
[1776600710730,47.4,75676.83,0.0,-0.18194,7e-05,20.46521]
[1776600710751,47.4,75676.83,0.0,-0.18194,7e-05,20.46521]
[1776600710869,47.4,75680.43,0.0,-0.18168,7e-05,20.44797]
[1776600713170,47.41,75665.42,0.0,-0.18277,7e-05,20.52005]
[1776600718277,47.41,75660.37,0.0,-0.18314,7e-05,20.54502]
[1776600718286,47.41,75660.52,0.0,-0.18313,7e-05,20.54445]
[1776600721280,47.41,75653.34,0.0,-0.18366,7e-05,20.57924]
[1776600726327,47.41,75648.68,0.0,-0.18401,7e-05,20.60255]
[1776600727329,47.41,75648.68,0.0,-0.18401,7e-05,20.60255]
[1776600727988,47.41,75646.78,0.0,-0.18415,7e-05,20.61179]
[1776600728236,47.41,75646.78,0.0,-0.18415,7e-05,20.61179]
[1776600730874,47.41,75644.09,0.0,-0.18435,7e-05,20.62507]
[1776600731363,47.42,75650.85,0.0,-0.18387,7e-05,20.5929]
[1776600735950,47.42,75647.8,0.0,-0.18409,7e-05,20.60781]
[1776600736397,47.42,75641.94,0.0,-0.18452,7e-05,20.63587]
[1776600737877,47.42,75638.81,0.0,-0.18475,7e-05,20.65093]
[1776600738411,47.42,75635.64,0.0,-0.18498,7e-05,20.66617]
[1776600743446,47.42,75634.91,0.0,-0.18505,7e-05,20.67065]
[1776600745982,47.42,75633.76,0.0,-0.18513,7e-05,20.67653]
[1776600751502,47.42,75638.09,0.0,-0.18482,7e-05,20.65371]
[1776600753381,47.43,75638.55,0.0,-0.18479,7e-05,20.65172]
[1776600759559,47.43,75635.95,0.0,-0.18499,7e-05,20.66535]
[1776600764593,47.43,75638.12,0.0,-0.18485,7e-05,20.65575]
[1776600768824,47.43,75640.97,0.0,-0.18464,7e-05,20.64259]
[1776600768833,47.43,75641.07,0.0,-0.18464,7e-05,20.64244]
[1776600768976,47.43,75641.07,0.0,-0.18464,7e-05,20.64244]
[1776600769120,47.43,75641.07,0.0,-0.18464,7e-05,20.64244]
[1776600774416,47.43,75642.58,0.0,-0.18454,7e-05,20.6355]
[1776600777757,47.44,75639.7,0.0,-0.18475,7e-05,20.64969]
[1776600778285,47.44,75642.04,0.0,-0.18458,7e-05,20.63861]
[1776600778578,47.44,75642.04,0.0,-0.18458,7e-05,20.63861]
[1776600778839,47.44,75642.04,0.0,-0.18458,7e-05,20.63861]
[1776600778876,47.44,75660.8,0.0,-0.18323,7e-05,20.5491]
[1776600779128,47.44,75660.8,0.0,-0.18323,7e-05,20.5491]
[1776600779706,47.44,75659.81,0.0,-0.1833,7e-05,20.55403]
[1776600780621,47.44,75659.81,0.0,-0.1833,7e-05,20.55403]
[1776600780624,47.44,75659.81,0.0,-0.1833,7e-05,20.55403]
[1776600782793,47.44,75650.89,0.0,-0.18395,7e-05,20.59702]
[1776600788769,47.44,75644.78,0.0,-0.18441,7e-05,20.62719]
[1776600794103,47.44,75653.47,0.0,-0.18379,7e-05,20.58623]
[1776600798361,47.45,75651.33,0.0,-0.18395,7e-05,20.59741]
[1776600804882,47.45,75644.45,0.0,-0.18447,7e-05,20.6312]
[1776600809917,47.45,75643.0,0.0,-0.18458,7e-05,20.63873]
[1776600812225,47.45,75642.74,0.0,-0.18458,7e-05,20.6369]
[1776600817172,47.45,75627.3,0.0,-0.18571,7e-05,20.71085]
[1776600821559,47.45,75628.74,0.0,-0.18561,7e-05,20.70413]
[1776600826623,47.45,75630.14,0.0,-0.18551,7e-05,20.69768]
[1776600829524,47.45,75630.02,0.0,-0.18552,7e-05,20.69833]
[1776600835093,47.45,75631.77,0.0,-0.18539,7e-05,20.69022]
[1776600838272,47.45,75628.45,0.0,-0.18564,7e-05,20.70611]
[1776600838535,47.45,75628.45,0.0,-0.18564,7e-05,20.70611]
[1776600838632,47.45,75639.82,0.0,-0.18481,7e-05,20.65192]
[1776600839121,47.45,75653.84,0.0,-0.1838,7e-05,20.5851]
[1776600841355,47.45,75658.21,0.0,-0.18348,7e-05,20.56441]
[1776600846431,47.46,75656.58,0.0,-0.18361,7e-05,20.57313]
[1776600852215,47.46,75656.32,0.0,-0.18365,7e-05,20.57572]
[1776600857250,47.46,75655.28,0.0,-0.18374,7e-05,20.58165]
[1776600862285,47.47,75655.53,0.0,-0.18373,7e-05,20.58134]
[1776600867321,47.47,75655.42,0.0,-0.18375,7e-05,20.58267]
[1776600872356,47.47,75655.57,0.0,-0.18373,7e-05,20.57941]
[1776600877391,47.47,75656.39,0.0,-0.18369,7e-05,20.57625]
[1776600878765,47.47,75656.39,0.0,-0.18369,7e-05,20.57625]
[1776600878854,47.48,75656.39,0.0,-0.18369,7e-05,20.57654]
[1776600882180,47.48,75663.92,0.0,-0.18315,7e-05,20.5408]
[1776600884672,47.47,75677.62,0.0,-0.18215,7e-05,20.47471]
[1776600890482,47.47,75678.91,0.0,-0.18203,7e-05,20.46666]
[1776600893837,47.47,75678.87,0.0,-0.18203,7e-05,20.46624]
[1776600893938,47.46,75678.91,0.0,-0.18202,7e-05,20.46544]
[1776600897629,47.46,75678.94,0.0,-0.18201,7e-05,20.46487]
[1776600897855,47.46,75678.94,0.0,-0.18201,7e-05,20.46487]
[1776600897920,47.46,75678.94,0.0,-0.18201,7e-05,20.46487]
[1776600898538,47.46,75690.7,0.0,-0.18115,7e-05,20.4073]
[1776600899164,47.46,75690.7,0.0,-0.18115,7e-05,20.4073]
[1776600899590,47.46,75690.7,0.0,-0.18115,7e-05,20.4073]
[1776600903898,47.46,75697.06,0.0,-0.18067,7e-05,20.37562]
[1776600903972,47.46,75697.06,0.0,-0.18067,7e-05,20.37562]
[1776600904913,47.45,75697.45,0.0,-0.18064,7e-05,20.37312]
[1776600907008,47.45,75703.57,0.0,-0.1802,7e-05,20.34354]
[1776600907150,47.45,75700.02,0.0,-0.18044,7e-05,20.35986]
[1776600907628,47.45,75700.02,0.0,-0.18044,7e-05,20.35986]
[1776600907936,47.45,75700.02,0.0,-0.18044,7e-05,20.35986]
[1776600908027,47.45,75691.55,0.0,-0.18104,7e-05,20.40015]
[1776600909615,47.45,75679.9,0.0,-0.18187,7e-05,20.45559]
[1776600912355,47.45,75680.57,0.0,-0.18181,7e-05,20.4517]
[1776600913718,47.45,75680.47,0.0,-0.18182,7e-05,20.45183]
[1776600913755,47.45,75680.37,0.0,-0.18182,7e-05,20.45197]
[1776600915189,47.44,75684.86,0.0,-0.18149,7e-05,20.43012]
[1776600915656,47.44,75686.28,0.0,-0.18138,7e-05,20.42294]
[1776600917466,47.44,75686.31,0.0,-0.18138,7e-05,20.42246]
[1776600917476,47.44,75686.31,0.0,-0.18138,7e-05,20.42246]
[1776600917486,47.44,75686.31,0.0,-0.18138,7e-05,20.42246]
[1776600917671,47.44,75689.39,0.0,-0.18115,7e-05,20.40738]
[1776600919493,47.44,75689.96,0.0,-0.18111,7e-05,20.40427]
[1776600919685,47.44,75687.29,0.0,-0.18129,7e-05,20.4167]
[1776600924720,47.43,75685.81,0.0,-0.18138,7e-05,20.42236]
[1776600928792,47.43,75685.3,0.0,-0.1814,7e-05,20.42392]
[1776600928832,47.43,75685.3,0.0,-0.1814,7e-05,20.42392]
[1776600928891,47.43,75685.3,0.0,-0.1814,7e-05,20.42392]
[1776600928987,47.43,75685.3,0.0,-0.1814,7e-05,20.42392]
[1776600929035,47.43,75684.66,0.0,-0.18144,7e-05,20.42669]
[1776600929381,47.43,75684.66,0.0,-0.18144,7e-05,20.42669]
[1776600929756,47.43,75706.48,0.0,-0.17988,7e-05,20.32181]
[1776600933237,47.43,75701.76,0.0,-0.18018,7e-05,20.34006]
[1776600933720,47.43,75701.76,0.0,-0.18018,7e-05,20.34006]
[1776600935816,47.43,75710.16,0.0,-0.17957,7e-05,20.29917]
[1776600936619,47.42,75710.27,0.0,-0.17956,7e-05,20.29833]
[1776600936875,47.42,75712.86,0.0,-0.17937,7e-05,20.28562]
[1776600942847,47.42,75714.89,0.0,-0.1792,7e-05,20.27434]
[1776600947145,47.42,75712.36,0.0,-0.17937,7e-05,20.2855]
[1776600947808,47.42,75712.36,0.0,-0.17937,7e-05,20.2855]
[1776600947882,47.41,75708.08,0.0,-0.17967,7e-05,20.30551]
[1776600950213,47.41,75705.8,0.0,-0.17982,7e-05,20.316]
[1776600953852,47.41,75705.61,0.0,-0.17983,7e-05,20.31622]
[1776600956304,47.41,75704.91,0.0,-0.17987,7e-05,20.31888]
[1776600957083,47.41,75704.91,0.0,-0.17987,7e-05,20.31888]
[1776600958083,47.41,75699.35,0.0,-0.18026,7e-05,20.34531]
[1776600961251,47.41,75705.09,0.0,-0.17984,7e-05,20.31675]
[1776600961745,47.41,75705.09,0.0,-0.17984,7e-05,20.31675]
[1776600961771,47.41,75705.09,0.0,-0.17984,7e-05,20.31675]
[1776600961907,47.41,75705.09,0.0,-0.17984,7e-05,20.31675]
[1776600961980,47.41,75696.16,0.0,-0.18047,7e-05,20.35936]
[1776600962109,47.41,75696.16,0.0,-0.18047,7e-05,20.35936]
[1776600967160,47.4,75687.19,0.0,-0.1811,7e-05,20.40099]
[1776600973056,47.4,75686.77,0.0,-0.1811,7e-05,20.40126]
[1776600978097,47.39,75688.85,0.0,-0.18093,7e-05,20.38987]
[1776600978155,47.39,75688.85,0.0,-0.18093,7e-05,20.38987]
[1776600978516,47.39,75688.85,0.0,-0.18093,7e-05,20.38987]
[1776600985732,47.39,75689.13,0.0,-0.18089,7e-05,20.38689]
[1776600987398,47.39,75690.34,0.0,-0.18079,7e-05,20.38054]
[1776600988247,47.38,75690.34,0.0,-0.18079,7e-05,20.38028]
[1776600993719,47.38,75693.76,0.0,-0.18051,7e-05,20.35924]
[1776600995363,47.38,75696.38,0.0,-0.18031,7e-05,20.34618]
[1776600995372,47.38,75696.38,0.0,-0.18031,7e-05,20.34618]
[1776600995647,47.38,75701.69,0.0,-0.17993,7e-05,20.32046]
[1776600997231,47.38,75713.08,0.0,-0.17911,7e-05,20.26527]
[1776600999326,47.38,75713.98,0.0,-0.17904,7e-05,20.26075]
[1776601005287,47.37,75718.75,0.0,-0.17869,7e-05,20.23661]
[1776601010322,47.37,75718.44,0.0,-0.1787,7e-05,20.2373]
[1776601012407,47.37,75718.53,0.0,-0.17869,7e-05,20.23671]
[1776601017232,47.37,75718.37,0.0,-0.17869,7e-05,20.23667]
[1776601017482,47.37,75718.37,0.0,-0.17869,7e-05,20.23667]
[1776601019751,47.37,75728.87,0.0,-0.17794,7e-05,20.1858]
[1776601021695,47.37,75729.29,0.0,-0.1779,7e-05,20.18346]
[1776601025429,47.36,75717.5,0.0,-0.17873,7e-05,20.23971]
[1776601029809,47.36,75710.82,0.0,-0.1792,7e-05,20.27128]
[1776601029900,47.36,75710.67,0.0,-0.17921,7e-05,20.2718]
[1776601031945,47.36,75710.67,0.0,-0.17921,7e-05,20.2718]
[1776601037513,47.36,75708.14,0.0,-0.17937,7e-05,20.28244]
[1776601042547,47.35,75707.81,0.0,-0.17938,7e-05,20.28303]
[1776601047582,47.35,75708.14,0.0,-0.17934,7e-05,20.28044]
[1776601052618,47.35,75702.47,0.0,-0.17971,7e-05,20.30336]
[1776601053867,47.35,75702.47,0.0,-0.17971,7e-05,20.30336]
[1776601053899,47.35,75702.47,0.0,-0.17971,7e-05,20.30336]
[1776601054189,47.35,75702.47,0.0,-0.17971,7e-05,20.30336]
[1776601054285,47.35,75700.79,0.0,-0.17982,7e-05,20.31096]
[1776601054979,47.35,75700.79,0.0,-0.17982,7e-05,20.31096]
[1776601055039,47.35,75696.38,0.0,-0.18014,7e-05,20.33188]
[1776601056061,47.35,75696.38,0.0,-0.18014,7e-05,20.33188]
[1776601056165,47.35,75689.63,0.0,-0.18062,7e-05,20.36408]
[1776601058627,47.35,75689.67,0.0,-0.18062,7e-05,20.36429]
[1776601058660,47.35,75691.19,0.0,-0.18052,7e-05,20.3574]
[1776601063695,47.35,75689.05,0.0,-0.18066,7e-05,20.36675]
[1776601064913,47.35,75689.05,0.0,-0.18066,7e-05,20.36675]
[1776601064947,47.35,75689.05,0.0,-0.18066,7e-05,20.36675]
[1776601067739,47.34,75689.45,0.0,-0.18062,7e-05,20.36442]
[1776601072603,47.35,75690.09,0.0,-0.1806,7e-05,20.36315]
[1776601073501,47.35,75690.09,0.0,-0.18061,7e-05,20.36345]
[1776601074659,47.35,75696.19,0.0,-0.18017,7e-05,20.33446]
[1776601074948,47.35,75696.19,0.0,-0.18017,7e-05,20.33446]
[1776601080814,47.35,75701.02,0.0,-0.17982,7e-05,20.31073]
[1776601083066,47.35,75697.92,0.0,-0.18004,7e-05,20.32556]
[1776601083736,47.35,75696.85,0.0,-0.18012,7e-05,20.33054]
[1776601085651,47.35,75688.58,0.0,-0.18071,7e-05,20.37017]
[1776601085854,47.35,75687.91,0.0,-0.18075,7e-05,20.37329]
[1776601090889,47.36,75687.61,0.0,-0.18081,7e-05,20.37711]
[1776601093914,47.36,75687.59,0.0,-0.18082,7e-05,20.37767]
[1776601094695,47.36,75687.46,0.0,-0.18085,7e-05,20.37972]
[1776601094917,47.36,75687.13,0.0,-0.18087,7e-05,20.3813]
[1776601099952,47.37,75686.51,0.0,-0.18094,7e-05,20.38615]
[1776601104987,47.37,75688.27,0.0,-0.18084,7e-05,20.37955]
[1776601110022,47.38,75688.21,0.0,-0.18088,7e-05,20.38208]
[1776601115057,47.38,75686.68,0.0,-0.18099,7e-05,20.38796]
[1776601120092,47.39,75685.41,0.0,-0.18111,7e-05,20.39584]
[1776601125127,47.4,75686.81,0.0,-0.18103,7e-05,20.3909]
[1776601131169,47.4,75687.77,0.0,-0.18099,7e-05,20.38845]
[1776601136157,47.41,75686.34,0.0,-0.18112,7e-05,20.39675]
[1776601136204,47.41,75684.01,0.0,-0.18129,7e-05,20.40826]
[1776601137814,47.41,75680.4,0.0,-0.18156,7e-05,20.42599]
[1776601139788,47.41,75677.81,0.0,-0.18175,7e-05,20.43918]
[1776601139795,47.41,75677.81,0.0,-0.18175,7e-05,20.43918]
[1776601140232,47.41,75677.27,0.0,-0.1818,7e-05,20.4422]
[1776601143504,47.42,75674.93,0.0,-0.18198,7e-05,20.45468]
[1776601145267,47.42,75674.12,0.0,-0.18205,7e-05,20.45931]
[1776601145548,47.42,75674.12,0.0,-0.18205,7e-05,20.45931]
[1776601148289,47.42,75674.26,0.0,-0.18206,7e-05,20.45992]
[1776601158359,47.43,75677.68,0.0,-0.18188,7e-05,20.44788]
[1776601169439,47.45,75674.63,0.0,-0.18217,7e-05,20.46737]
[1776601174474,47.46,75679.79,0.0,-0.18181,7e-05,20.4416]
[1776601179511,47.46,75680.61,0.0,-0.18178,7e-05,20.44001]
[1776601180691,47.46,75680.61,0.0,-0.18178,7e-05,20.44001]
[1776601180754,47.46,75680.61,0.0,-0.18179,7e-05,20.44047]
[1776601186558,47.47,75685.99,0.0,-0.18144,7e-05,20.41726]
[1776601190646,47.48,75689.88,0.0,-0.18118,7e-05,20.39997]
[1776601190981,47.48,75689.88,0.0,-0.18118,7e-05,20.39997]
[1776601191017,47.48,75689.88,0.0,-0.18118,7e-05,20.39997]
[1776601193212,47.48,75701.67,0.0,-0.18035,7e-05,20.3449]
[1776601194487,47.48,75701.63,0.0,-0.18036,7e-05,20.34562]
[1776601194617,47.48,75701.59,0.0,-0.18037,7e-05,20.34634]
[1776601197710,47.48,75700.6,0.0,-0.18044,7e-05,20.35089]
[1776601198328,47.48,75700.6,0.0,-0.18044,7e-05,20.35089]
[1776601197778,47.48,75700.6,0.0,-0.18044,7e-05,20.35079]
[1776601198429,47.48,75700.6,0.0,-0.18045,7e-05,20.3513]
[1776601201054,47.48,75700.6,0.0,-0.18045,7e-05,20.3513]
[1776601201154,47.48,75700.79,0.0,-0.18043,7e-05,20.35009]
[1776601201996,47.48,75700.79,0.0,-0.18043,7e-05,20.35009]
[1776601202081,47.48,75701.13,0.0,-0.1804,7e-05,20.34846]
[1776601205265,47.48,75701.08,0.0,-0.18042,7e-05,20.34964]
[1776601210322,47.49,75697.84,0.0,-0.18068,7e-05,20.36724]
[1776601210479,47.49,75695.02,0.0,-0.18089,7e-05,20.38112]
[1776601211895,47.49,75694.56,0.0,-0.18093,7e-05,20.38369]
[1776601211977,47.49,75693.67,0.0,-0.181,7e-05,20.38831]
[1776601217778,47.5,75683.07,0.0,-0.18179,7e-05,20.44158]
[1776601223169,47.51,75680.85,0.0,-0.18197,7e-05,20.45373]
[1776601228213,47.51,75680.89,0.0,-0.182,7e-05,20.45577]
[1776601233892,47.52,75685.48,0.0,-0.18169,7e-05,20.43277]
[1776601238927,47.53,75697.37,0.0,-0.18086,7e-05,20.37797]
[1776601243014,47.53,75696.99,0.0,-0.18091,7e-05,20.38119]
[1776601243116,47.53,75696.96,0.0,-0.18092,7e-05,20.38179]
[1776601248996,47.54,75690.05,0.0,-0.18144,7e-05,20.417]
[1776601254032,47.54,75687.78,0.0,-0.18163,7e-05,20.42941]
[1776601261184,47.55,75686.46,0.0,-0.18174,7e-05,20.43689]
[1776601264155,47.55,75682.34,0.0,-0.18206,7e-05,20.45799]
[1776601264167,47.55,75682.34,0.0,-0.18206,7e-05,20.45825]
[1776601269198,47.56,75675.83,0.0,-0.18255,7e-05,20.4906]
[1776601275180,47.56,75677.16,0.0,-0.18248,7e-05,20.48639]
[1776601277495,47.56,75677.3,0.0,-0.18248,7e-05,20.48634]
[1776601278201,47.56,75673.19,0.0,-0.18278,7e-05,20.50626]
[1776601283236,47.57,75672.28,0.0,-0.18287,7e-05,20.51245]
[1776601288271,47.57,75672.22,0.0,-0.1829,7e-05,20.51424]
[1776601293306,47.58,75670.36,0.0,-0.18303,7e-05,20.52128]
[1776601299348,47.58,75670.31,0.0,-0.18306,7e-05,20.52329]
[1776601304384,47.59,75668.76,0.0,-0.18319,7e-05,20.53214]
[1776601304755,47.59,75668.76,0.0,-0.18319,7e-05,20.53214]
[1776601310141,47.59,75665.62,0.0,-0.18344,7e-05,20.54862]
[1776601313440,47.6,75661.38,0.0,-0.18377,7e-05,20.57028]
[1776601319332,47.6,75659.07,0.0,-0.18396,7e-05,20.58295]
[1776601325129,47.61,75651.72,0.0,-0.18452,7e-05,20.61974]
[1776601330567,47.61,75660.39,0.0,-0.18392,7e-05,20.58051]
[1776601333977,47.62,75662.85,0.0,-0.18375,7e-05,20.56945]
[1776601339630,47.62,75667.66,0.0,-0.18343,7e-05,20.54841]
[1776601344665,47.63,75667.06,0.0,-0.18349,7e-05,20.5525]
[1776601349700,47.63,75666.63,0.0,-0.18354,7e-05,20.55575]
[1776601354735,47.63,75666.78,0.0,-0.18352,7e-05,20.55291]
[1776601359771,47.64,75668.86,0.0,-0.18339,7e-05,20.54416]
[1776601364835,47.64,75670.4,0.0,-0.18329,7e-05,20.5378]
[1776601370635,47.64,75677.39,0.0,-0.18281,7e-05,20.5061]
[1776601373253,47.65,75681.79,0.0,-0.18251,7e-05,20.48573]
[1776601373317,47.65,75681.98,0.0,-0.1825,7e-05,20.48545]
[1776601375162,47.65,75681.53,0.0,-0.18253,7e-05,20.48759]
[1776601380919,47.65,75678.73,0.0,-0.18276,7e-05,20.50283]
[1776601383404,47.65,75678.73,0.0,-0.18276,7e-05,20.50283]
[1776601383505,47.66,75678.77,0.0,-0.18277,7e-05,20.5034]
[1776601388975,47.66,75672.3,0.0,-0.18325,7e-05,20.5354]
[1776601394010,47.66,75671.36,0.0,-0.18334,7e-05,20.54103]
[1776601400052,47.67,75674.66,0.0,-0.18312,7e-05,20.52675]
[1776601405093,47.67,75672.09,0.0,-0.18332,7e-05,20.54011]
[1776601411404,47.67,75671.01,0.0,-0.1834,7e-05,20.54568]
[1776601417183,47.68,75670.98,0.0,-0.18342,7e-05,20.54469]
[1776601423794,47.68,75670.89,0.0,-0.18344,7e-05,20.54623]
[1776601429168,47.69,75670.89,0.0,-0.18348,7e-05,20.5487]
[1776601435129,47.69,75670.89,0.0,-0.18349,7e-05,20.55005]
[1776601441356,47.7,75667.49,0.0,-0.18377,7e-05,20.56808]
[1776601446390,47.7,75655.73,0.0,-0.18464,7e-05,20.62535]
[1776601446779,47.7,75655.73,0.0,-0.18464,7e-05,20.62535]
[1776601452432,47.71,75654.32,0.0,-0.18475,7e-05,20.63306]
[1776601457540,47.71,75654.3,0.0,-0.18476,7e-05,20.63382]
[1776601457624,47.71,75648.45,0.0,-0.18519,7e-05,20.66174]
[1776601457733,47.71,75648.45,0.0,-0.18519,7e-05,20.66174]
[1776601457758,47.71,75648.45,0.0,-0.18519,7e-05,20.66174]
[1776601458475,47.71,75636.82,0.0,-0.18603,7e-05,20.71703]
[1776601461647,47.71,75634.32,0.0,-0.18622,7e-05,20.72913]
[1776601462160,47.71,75634.32,0.0,-0.18622,7e-05,20.72913]
[1776601462659,47.71,75634.64,0.0,-0.1862,7e-05,20.7276]
[1776601464067,47.71,75634.64,0.0,-0.1862,7e-05,20.7276]
[1776601469553,47.71,75634.45,0.0,-0.18621,7e-05,20.72842]
[1776601472345,47.71,75633.79,0.0,-0.18624,7e-05,20.72823]
[1776601472380,47.71,75633.79,0.0,-0.18624,7e-05,20.72823]
[1776601473036,47.71,75629.09,0.0,-0.18658,7e-05,20.75047]
[1776601479629,47.71,75624.21,0.0,-0.18693,7e-05,20.77376]
[1776601481298,47.71,75624.21,0.0,-0.18693,7e-05,20.77376]
[1776601482714,47.71,75623.95,0.0,-0.18695,7e-05,20.77499]
[1776601488687,47.71,75620.1,0.0,-0.18723,7e-05,20.79307]
[1776601493723,47.71,75617.54,0.0,-0.18742,7e-05,20.80494]
[1776601498759,47.71,75616.69,0.0,-0.18747,7e-05,20.80865]
[1776601503795,47.71,75613.68,0.0,-0.18769,7e-05,20.82252]
[1776601508830,47.71,75613.06,0.0,-0.18773,7e-05,20.82505]
[1776601509940,47.71,75613.06,0.0,-0.18773,7e-05,20.82505]
[1776601510479,47.71,75613.06,0.0,-0.18773,7e-05,20.82505]
[1776601514924,47.7,75607.31,0.0,-0.18814,7e-05,20.85172]
[1776601515038,47.7,75607.31,0.0,-0.18814,7e-05,20.85172]
[1776601515131,47.7,75606.94,0.0,-0.18816,7e-05,20.85335]
[1776601516302,47.7,75606.94,0.0,-0.18816,7e-05,20.85335]
[1776601516405,47.7,75601.89,0.0,-0.18853,7e-05,20.87722]
[1776601516803,47.7,75601.89,0.0,-0.18853,7e-05,20.87722]
[1776601518425,47.7,75583.68,0.0,-0.18987,7e-05,20.96313]
[1776601519516,47.7,75583.68,0.0,-0.18987,7e-05,20.96313]
[1776601520504,47.7,75583.47,0.0,-0.18988,7e-05,20.96395]
[1776601520552,47.7,75567.56,0.0,-0.19105,7e-05,21.03876]
[1776601520812,47.7,75567.56,0.0,-0.19105,7e-05,21.03876]
[1776601522068,47.7,75561.49,0.0,-0.1915,7e-05,21.06734]
[1776601522657,47.7,75561.49,0.0,-0.1915,7e-05,21.06734]
[1776601524634,47.7,75561.36,0.0,-0.19151,7e-05,21.06765]
[1776601528125,47.7,75562.17,0.0,-0.19144,7e-05,21.0634]
[1776601530624,47.7,75561.74,0.0,-0.19147,7e-05,21.06513]
[1776601535812,47.7,75562.7,0.0,-0.19136,7e-05,21.05647]
[1776601541007,47.69,75553.72,0.0,-0.19201,7e-05,21.09775]
[1776601546687,47.69,75553.56,0.0,-0.19201,7e-05,21.09753]
[1776601546695,47.69,75555.32,0.0,-0.19188,7e-05,21.08887]
[1776601549771,47.69,75557.08,0.0,-0.19174,7e-05,21.08033]
[1776601549778,47.69,75557.08,0.0,-0.19174,7e-05,21.08033]
[1776601550119,47.69,75561.67,0.0,-0.1914,7e-05,21.05859]
[1776601551569,47.69,75561.67,0.0,-0.1914,7e-05,21.05859]
[1776601557168,47.68,75562.97,0.0,-0.19129,7e-05,21.05153]
[1776601561087,47.68,75563.2,0.0,-0.19127,7e-05,21.05002]
[1776601561711,47.68,75563.2,0.0,-0.19127,7e-05,21.05002]
[1776601567867,47.68,75561.57,0.0,-0.19137,7e-05,21.05673]
[1776601569242,47.68,75561.57,0.0,-0.19137,7e-05,21.05657]
[1776601573477,47.68,75559.04,0.0,-0.19155,7e-05,21.06788]
[1776601578309,47.68,75561.21,0.0,-0.19138,7e-05,21.05681]
[1776601583350,47.67,75563.29,0.0,-0.19121,7e-05,21.04612]
[1776601583864,47.67,75563.29,0.0,-0.19121,7e-05,21.04612]
[1776601583875,47.67,75563.29,0.0,-0.19121,7e-05,21.04612]
[1776601589584,47.67,75568.6,0.0,-0.19081,7e-05,21.02067]
[1776601589629,47.67,75568.6,0.0,-0.19081,7e-05,21.02067]
[1776601589760,47.67,75568.72,0.0,-0.19079,7e-05,21.01967]
[1776601595436,47.67,75575.15,0.0,-0.19029,7e-05,20.98526]
[1776601600472,47.67,75575.46,0.0,-0.19026,7e-05,20.98317]
[1776601609090,47.66,75576.6,0.0,-0.19016,7e-05,20.97732]
[1776601614391,47.66,75567.89,0.0,-0.19079,7e-05,21.01725]
[1776601617598,47.66,75559.56,0.0,-0.1914,7e-05,21.05598]
[1776601618338,47.66,75556.77,0.0,-0.1916,7e-05,21.06892]
[1776601618424,47.66,75556.77,0.0,-0.1916,7e-05,21.06892]
[1776601618485,47.66,75556.77,0.0,-0.1916,7e-05,21.06892]
[1776601618773,47.66,75556.77,0.0,-0.1916,7e-05,21.06892]
[1776601618599,47.66,75551.5,0.0,-0.19199,7e-05,21.0936]
[1776601619606,47.66,75548.92,0.0,-0.19218,7e-05,21.10557]
[1776601621790,47.66,75551.61,0.0,-0.19197,7e-05,21.09251]
[1776601626790,47.65,75550.17,0.0,-0.19207,7e-05,21.09837]
[1776601630538,47.65,75550.1,0.0,-0.19207,7e-05,21.09831]
[1776601630778,47.65,75550.1,0.0,-0.19207,7e-05,21.09831]
[1776601630787,47.65,75550.1,0.0,-0.19207,7e-05,21.09831]
[1776601630683,47.65,75553.36,0.0,-0.19182,7e-05,21.08257]
[1776601631026,47.65,75553.36,0.0,-0.19182,7e-05,21.08257]
[1776601631690,47.65,75563.37,0.0,-0.19107,7e-05,21.03522]
[1776601633353,47.65,75563.73,0.0,-0.19105,7e-05,21.03341]
[1776601634562,47.65,75564.66,0.0,-0.19098,7e-05,21.02892]
[1776601637055,47.65,75575.95,0.0,-0.19014,7e-05,20.97542]
[1776601637865,47.65,75576.92,0.0,-0.19007,7e-05,20.9708]
[1776601643774,47.65,75581.36,0.0,-0.18973,7e-05,20.94927]
[1776601648811,47.65,75580.72,0.0,-0.18977,7e-05,20.95191]
[1776601654851,47.64,75576.1,0.0,-0.19008,7e-05,20.96982]
[1776601659886,47.64,75567.47,0.0,-0.19071,7e-05,21.00994]
[1776601664920,47.64,75575.21,0.0,-0.19013,7e-05,20.97264]
[1776601670963,47.64,75575.33,0.0,-0.19011,7e-05,20.97129]
[1776601672024,47.64,75575.33,0.0,-0.19011,7e-05,20.97129]
[1776601679019,47.63,75574.98,0.0,-0.19012,7e-05,20.97189]
[1776601684063,47.63,75573.93,0.0,-0.19019,7e-05,20.97615]
[1776601689479,47.63,75571.09,0.0,-0.19039,7e-05,20.98897]
[1776601690562,47.63,75567.92,0.0,-0.19062,7e-05,21.00377]
[1776601691810,47.63,75564.17,0.0,-0.19089,7e-05,21.02109]
[1776601691818,47.63,75564.17,0.0,-0.19089,7e-05,21.02109]
[1776601691832,47.63,75564.17,0.0,-0.19089,7e-05,21.02109]
[1776601692351,47.63,75558.09,0.0,-0.19134,7e-05,21.04963]
[1776601693406,47.63,75558.09,0.0,-0.19134,7e-05,21.04963]
[1776601696982,47.63,75555.0,0.0,-0.19156,7e-05,21.06391]
[1776601701101,47.62,75549.13,0.0,-0.19199,7e-05,21.09122]
[1776601705099,47.62,75549.19,0.0,-0.19198,7e-05,21.09054]
[1776601705634,47.62,75549.19,0.0,-0.19198,7e-05,21.09054]
[1776601705635,47.62,75549.19,0.0,-0.19198,7e-05,21.09054]
[1776601705650,47.62,75549.19,0.0,-0.19198,7e-05,21.09054]
[1776601711251,47.62,75544.25,0.0,-0.19232,7e-05,21.10979]
[1776601712287,47.62,75544.25,0.0,-0.19232,7e-05,21.10979]
[1776601716140,47.62,75549.68,0.0,-0.19191,7e-05,21.08372]
[1776601721322,47.62,75552.06,0.0,-0.19173,7e-05,21.07207]
[1776601725747,47.62,75549.23,0.0,-0.19193,7e-05,21.08517]
[1776601728146,47.62,75548.85,0.0,-0.19196,7e-05,21.08666]
[1776601733407,47.62,75549.19,0.0,-0.19192,7e-05,21.0846]
[1776601738442,47.61,75548.9,0.0,-0.19194,7e-05,21.08567]
[1776601743477,47.61,75547.48,0.0,-0.19204,7e-05,21.09205]
[1776601748512,47.61,75542.6,0.0,-0.1924,7e-05,21.11463]
[1776601753547,47.61,75542.89,0.0,-0.19237,7e-05,21.11277]
[1776601757491,47.61,75544.51,0.0,-0.19224,7e-05,21.10483]
[1776601757758,47.61,75544.51,0.0,-0.19224,7e-05,21.10483]
[1776601758630,47.61,75563.99,0.0,-0.1908,7e-05,21.01268]
[1776601764144,47.61,75564.46,0.0,-0.19076,7e-05,21.01027]
[1776601765185,47.61,75559.52,0.0,-0.19112,7e-05,21.03357]
[1776601765290,47.61,75559.52,0.0,-0.19112,7e-05,21.03357]
[1776601768173,47.61,75556.08,0.0,-0.19138,7e-05,21.04966]
[1776601768422,47.61,75556.08,0.0,-0.19138,7e-05,21.04966]
[1776601769137,47.61,75558.57,0.0,-0.19119,7e-05,21.03783]
[1776601774694,47.61,75563.4,0.0,-0.19081,7e-05,21.0113]
[1776601779729,47.61,75565.54,0.0,-0.19064,7e-05,21.00093]
[1776601780186,47.61,75565.54,0.0,-0.19064,7e-05,21.00093]
[1776601785911,47.6,75565.64,0.0,-0.19063,7e-05,21.00016]
[1776601790945,47.6,75556.81,0.0,-0.19128,7e-05,21.04154]
[1776601795982,47.6,75555.41,0.0,-0.19138,7e-05,21.0476]
[1776601801642,47.6,75554.81,0.0,-0.19141,7e-05,21.04998]
[1776601807065,47.6,75561.4,0.0,-0.19092,7e-05,21.0182]
[1776601811838,47.6,75559.47,0.0,-0.19106,7e-05,21.02708]
[1776601811940,47.6,75559.15,0.0,-0.19108,7e-05,21.0284]
[1776601812496,47.6,75559.15,0.0,-0.19108,7e-05,21.0284]
[1776601812903,47.6,75559.15,0.0,-0.19108,7e-05,21.0284]
[1776601812911,47.6,75560.07,0.0,-0.19101,7e-05,21.02395]
[1776601818142,47.6,75559.19,0.0,-0.19107,7e-05,21.02787]
[1776601823177,47.59,75560.66,0.0,-0.19096,7e-05,21.02072]
[1776601828213,47.59,75560.75,0.0,-0.19095,7e-05,21.02011]
[1776601833465,47.59,75559.14,0.0,-0.19104,7e-05,21.02425]
[1776601840297,47.59,75559.99,0.0,-0.19097,7e-05,21.01962]
[1776601845334,47.59,75558.51,0.0,-0.19108,7e-05,21.02621]
[1776601846839,47.59,75558.51,0.0,-0.19108,7e-05,21.02621]
[1776601846865,47.59,75558.51,0.0,-0.19108,7e-05,21.02621]
[1776601846951,47.59,75558.51,0.0,-0.19108,7e-05,21.02621]
[1776601850443,47.59,75543.03,0.0,-0.19222,7e-05,21.09879]
[1776601856358,47.59,75532.3,0.0,-0.193,7e-05,21.14848]
[1776601859383,47.59,75531.66,0.0,-0.19304,7e-05,21.15108]
[1776601859391,47.59,75531.66,0.0,-0.19304,7e-05,21.15108]
[1776601864468,47.58,75533.31,0.0,-0.1929,7e-05,21.14164]
[1776601865567,47.58,75533.31,0.0,-0.1929,7e-05,21.14164]
[1776601869975,47.58,75532.06,0.0,-0.19298,7e-05,21.14699]
[1776601870024,47.58,75532.06,0.0,-0.19298,7e-05,21.14699]
[1776601870510,47.58,75542.83,0.0,-0.19217,7e-05,21.09575]
[1776601871435,47.58,75542.83,0.0,-0.19217,7e-05,21.09575]
[1776601871517,47.58,75545.55,0.0,-0.19197,7e-05,21.08271]
[1776601877910,47.57,75537.03,0.0,-0.19259,7e-05,21.1224]
[1776601883600,47.57,75537.61,0.0,-0.19254,7e-05,21.11866]
[1776601885457,47.57,75537.57,0.0,-0.19254,7e-05,21.11874]
[1776601890650,47.57,75545.2,0.0,-0.19196,7e-05,21.08211]
[1776601894355,47.57,75541.41,0.0,-0.19222,7e-05,21.09649]
[1776601897099,47.57,75543.84,0.0,-0.19203,7e-05,21.08468]
[1776601900782,47.57,75547.85,0.0,-0.19173,7e-05,21.06536]
[1776601907772,47.56,75548.99,0.0,-0.19163,7e-05,21.05911]
[1776601912808,47.56,75546.64,0.0,-0.1918,7e-05,21.06965]
[1776601917843,47.56,75549.0,0.0,-0.19161,7e-05,21.05791]
[1776601922878,47.56,75548.18,0.0,-0.19166,7e-05,21.06115]
[1776601927913,47.56,75546.65,0.0,-0.19177,7e-05,21.06781]
[1776601935969,47.55,75546.5,0.0,-0.19177,7e-05,21.06761]
[1776601942011,47.55,75545.25,0.0,-0.19185,7e-05,21.07282]
[1776601943189,47.55,75545.25,0.0,-0.19185,7e-05,21.07282]
[1776601943195,47.55,75545.25,0.0,-0.19185,7e-05,21.07282]
[1776601943228,47.55,75545.25,0.0,-0.19185,7e-05,21.07282]
[1776601943855,47.55,75545.25,0.0,-0.19185,7e-05,21.07282]
[1776601950067,47.55,75538.46,0.0,-0.19234,7e-05,21.10393]
[1776601954809,47.55,75538.05,0.0,-0.19234,7e-05,21.10205]
[1776601960139,47.54,75546.76,0.0,-0.19169,7e-05,21.06035]
[1776601961254,47.54,75543.45,0.0,-0.19193,7e-05,21.0759]
[1776601963329,47.54,75541.26,0.0,-0.19209,7e-05,21.086]
[1776601963564,47.54,75541.26,0.0,-0.19209,7e-05,21.086]
[1776601968475,47.54,75547.11,0.0,-0.19165,7e-05,21.05781]
[1776601975246,47.54,75546.84,0.0,-0.19165,7e-05,21.05808]
[1776601980678,47.54,75546.33,0.0,-0.19169,7e-05,21.06012]
[1776601980696,47.54,75546.33,0.0,-0.19169,7e-05,21.06012]
[1776601984308,47.53,75533.65,0.0,-0.19262,7e-05,21.11926]
[1776601989344,47.53,75532.94,0.0,-0.19266,7e-05,21.12184]
[1776601994382,47.53,75532.39,0.0,-0.19269,7e-05,21.1237]
[1776601999416,47.53,75532.52,0.0,-0.19267,7e-05,21.12239]
[1776602004452,47.53,75539.24,0.0,-0.19216,7e-05,21.09015]
[1776602009487,47.52,75534.82,0.0,-0.19248,7e-05,21.11048]
[1776602015529,47.52,75535.69,0.0,-0.19239,7e-05,21.10232]
[1776602020564,47.52,75535.76,0.0,-0.19237,7e-05,21.10137]
[1776602025599,47.52,75535.65,0.0,-0.19237,7e-05,21.10127]
[1776602031641,47.52,75535.65,0.0,-0.19236,7e-05,21.1005]
[1776602036676,47.51,75535.15,0.0,-0.19239,7e-05,21.10221]
[1776602042718,47.51,75536.97,0.0,-0.19224,7e-05,21.09283]
[1776602045895,47.51,75541.07,0.0,-0.19193,7e-05,21.07323]
[1776602051786,47.51,75543.64,0.0,-0.19173,7e-05,21.06027]
[1776602057078,47.51,75543.64,0.0,-0.19173,7e-05,21.06027]
[1776602063032,47.5,75545.76,0.0,-0.19155,7e-05,21.04916]
[1776602064910,47.5,75544.03,0.0,-0.19168,7e-05,21.05715]
[1776602068051,47.5,75542.42,0.0,-0.19179,7e-05,21.06445]
[1776602068054,47.5,75542.42,0.0,-0.19179,7e-05,21.06445]
[1776602068194,47.5,75542.42,0.0,-0.19179,7e-05,21.06445]
[1776602068273,47.5,75542.96,0.0,-0.19175,7e-05,21.06167]
[1776602068519,47.5,75542.96,0.0,-0.19175,7e-05,21.06167]
[1776602069140,47.5,75557.84,0.0,-0.19064,7e-05,20.99115]
[1776602069479,47.5,75557.84,0.0,-0.19064,7e-05,20.99115]
[1776602075954,47.5,75562.19,0.0,-0.1903,7e-05,20.96719]
[1776602077594,47.5,75562.19,0.0,-0.1903,7e-05,20.96719]
[1776602078024,47.5,75562.19,0.0,-0.1903,7e-05,20.96719]
[1776602078137,47.5,75562.19,0.0,-0.1903,7e-05,20.96719]
[1776602079548,47.5,75562.32,0.0,-0.19029,7e-05,20.96657]
[1776602079706,47.5,75562.32,0.0,-0.19029,7e-05,20.96657]
[1776602079982,47.5,75569.0,0.0,-0.1898,7e-05,20.9349]
[1776602085018,47.5,75577.27,0.0,-0.18918,7e-05,20.89542]
[1776602090053,47.5,75579.25,0.0,-0.18903,7e-05,20.88593]
[1776602090469,47.5,75579.25,0.0,-0.18903,7e-05,20.88593]
[1776602091060,47.5,75579.97,0.0,-0.18898,7e-05,20.88256]
[1776602096095,47.5,75579.01,0.0,-0.18905,7e-05,20.88736]
[1776602105217,47.5,75576.29,0.0,-0.18926,7e-05,20.90043]
[1776602106353,47.5,75566.45,0.0,-0.18999,7e-05,20.94723]
[1776602107609,47.5,75567.11,0.0,-0.18994,7e-05,20.94407]
[1776602108477,47.5,75569.21,0.0,-0.18978,7e-05,20.93415]
[1776602111122,47.5,75561.79,0.0,-0.19033,7e-05,20.96935]
[1776602116235,47.5,75562.7,0.0,-0.19027,7e-05,20.965]
[1776602121121,47.5,75562.94,0.0,-0.19025,7e-05,20.96386]
[1776602121821,47.5,75559.38,0.0,-0.19051,7e-05,20.98072]
[1776602127148,47.5,75562.19,0.0,-0.1903,7e-05,20.96725]
[1776602132350,47.5,75564.86,0.0,-0.19008,7e-05,20.9514]
[1776602134288,47.5,75564.86,0.0,-0.19008,7e-05,20.9514]
[1776602135132,47.5,75564.86,0.0,-0.19008,7e-05,20.9514]
[1776602135205,47.5,75564.86,0.0,-0.19008,7e-05,20.9514]
[1776602135438,47.5,75566.62,0.0,-0.18995,7e-05,20.94314]
[1776602141413,47.5,75573.79,0.0,-0.18943,7e-05,20.90918]
[1776602147455,47.5,75572.15,0.0,-0.18955,7e-05,20.91707]
[1776602149736,47.5,75569.91,0.0,-0.18971,7e-05,20.92769]
[1776602152315,47.5,75566.4,0.0,-0.18997,7e-05,20.94436]
[1776602154274,47.5,75560.99,0.0,-0.19038,7e-05,20.97004]
[1776602154348,47.5,75560.88,0.0,-0.19038,7e-05,20.97054]
[1776602155848,47.5,75560.14,0.0,-0.19044,7e-05,20.97405]
[1776602155926,47.5,75559.46,0.0,-0.19049,7e-05,20.97729]
[1776602159970,47.5,75557.9,0.0,-0.1906,7e-05,20.98461]
[1776602160067,47.5,75557.86,0.0,-0.19061,7e-05,20.98477]
[1776602163164,47.5,75554.64,0.0,-0.19084,7e-05,20.99999]
[1776602165960,47.5,75542.17,0.0,-0.19177,7e-05,21.05893]
[1776602172152,47.5,75540.57,0.0,-0.19189,7e-05,21.06634]
[1776602174675,47.5,75536.36,0.0,-0.1922,7e-05,21.08612]
[1776602174681,47.5,75536.36,0.0,-0.1922,7e-05,21.08612]
[1776602174869,47.5,75536.36,0.0,-0.1922,7e-05,21.08612]
[1776602175430,47.5,75535.37,0.0,-0.19227,7e-05,21.09074]
[1776602179041,47.5,75531.82,0.0,-0.19253,7e-05,21.10733]
[1776602179476,47.5,75531.71,0.0,-0.19254,7e-05,21.10771]
[1776602180140,47.5,75531.71,0.0,-0.19254,7e-05,21.10771]
[1776602181050,47.5,75531.86,0.0,-0.19253,7e-05,21.10694]
[1776602183693,47.5,75531.94,0.0,-0.19252,7e-05,21.10644]
[1776602184836,47.5,75531.94,0.0,-0.19252,7e-05,21.10638]
[1776602190759,47.5,75536.02,0.0,-0.19221,7e-05,21.08682]
[1776602196844,47.5,75535.33,0.0,-0.19224,7e-05,21.08664]
[1776602202844,47.5,75529.13,0.0,-0.1927,7e-05,21.11542]
[1776602212914,47.49,75528.3,0.0,-0.19275,7e-05,21.11862]
[1776602214007,47.49,75528.3,0.0,-0.19275,7e-05,21.11862]
[1776602219963,47.49,75530.24,0.0,-0.1926,7e-05,21.10905]
[1776602222772,47.49,75530.21,0.0,-0.1926,7e-05,21.10913]
[1776602222782,47.49,75530.21,0.0,-0.1926,7e-05,21.10913]
[1776602222984,47.49,75524.93,0.0,-0.19299,7e-05,21.13395]
[1776602223785,47.49,75524.93,0.0,-0.19299,7e-05,21.13395]
[1776602225294,47.49,75522.31,0.0,-0.19319,7e-05,21.14678]
[1776602231041,47.5,75520.08,0.0,-0.19341,7e-05,21.1604]
[1776602233262,47.51,75517.37,0.0,-0.19362,7e-05,21.17362]
[1776602233270,47.51,75516.11,0.0,-0.19372,7e-05,21.18043]
[1776602233519,47.51,75516.11,0.0,-0.19372,7e-05,21.18043]
[1776602239004,47.51,75515.47,0.0,-0.19376,7e-05,21.183]
[1776602239167,47.51,75515.47,0.0,-0.19376,7e-05,21.183]
[1776602241127,47.51,75515.3,0.0,-0.19377,7e-05,21.18357]
[1776602246017,47.51,75511.82,0.0,-0.19404,8e-05,21.20035]
[1776602246948,47.51,75511.85,0.0,-0.19404,8e-05,21.2004]
[1776602252187,47.51,75508.36,0.0,-0.1943,8e-05,21.21466]
[1776602255465,47.51,75507.72,0.0,-0.19436,8e-05,21.2182]
[1776602257843,47.52,75507.75,0.0,-0.19436,8e-05,21.21884]
[1776602260396,47.52,75515.2,0.0,-0.19382,7e-05,21.18437]
[1776602261651,47.52,75518.94,0.0,-0.19355,7e-05,21.16743]
[1776602262350,47.52,75518.94,0.0,-0.19355,7e-05,21.16743]
[1776602262495,47.52,75520.36,0.0,-0.19344,7e-05,21.16111]
[1776602263265,47.52,75531.81,0.0,-0.19259,7e-05,21.107]
[1776602265248,47.52,75535.8,0.0,-0.19229,7e-05,21.08814]
[1776602268864,47.52,75544.78,0.0,-0.19162,7e-05,21.0458]
[1776602270017,47.52,75545.4,0.0,-0.19158,7e-05,21.04293]
[1776602273592,47.52,75546.57,0.0,-0.19149,7e-05,21.03762]
[1776602273611,47.52,75546.57,0.0,-0.19149,7e-05,21.03762]
[1776602273808,47.52,75546.57,0.0,-0.19149,7e-05,21.03762]
[1776602274342,47.52,75547.8,0.0,-0.1914,7e-05,21.03175]
[1776602277728,47.52,75549.36,0.0,-0.19128,7e-05,21.02422]
[1776602280037,47.52,75550.24,0.0,-0.19122,7e-05,21.01997]
[1776602280197,47.52,75550.24,0.0,-0.19122,7e-05,21.01997]
[1776602280384,47.52,75549.27,0.0,-0.19129,7e-05,21.02458]
[1776602281929,47.52,75545.74,0.0,-0.19155,7e-05,21.04133]
[1776602282430,47.52,75545.74,0.0,-0.19155,7e-05,21.04133]
[1776602282821,47.52,75537.31,0.0,-0.19218,7e-05,21.0812]
[1776602284169,47.52,75528.83,0.0,-0.19281,7e-05,21.12123]
[1776602284324,47.52,75528.83,0.0,-0.19281,7e-05,21.12123]
[1776602285005,47.52,75525.0,0.0,-0.1931,7e-05,21.13924]
[1776602291461,47.52,75525.38,0.0,-0.19306,7e-05,21.13687]
[1776602293875,47.52,75528.3,0.0,-0.19284,7e-05,21.12301]
[1776602293939,47.52,75528.3,0.0,-0.19284,7e-05,21.12301]
[1776602294099,47.52,75528.3,0.0,-0.19284,7e-05,21.12301]
[1776602295379,47.52,75533.28,0.0,-0.19247,7e-05,21.09938]
[1776602300525,47.52,75538.73,0.0,-0.19206,7e-05,21.07361]
[1776602305560,47.52,75537.35,0.0,-0.19216,7e-05,21.08013]
[1776602309195,47.52,75537.35,0.0,-0.19216,7e-05,21.08013]
[1776602315630,47.52,75538.67,0.0,-0.19204,7e-05,21.07049]
[1776602323685,47.52,75538.77,0.0,-0.19204,7e-05,21.07]
[1776602329727,47.52,75538.25,0.0,-0.19207,7e-05,21.07243]
[1776602331492,47.52,75538.25,0.0,-0.19207,7e-05,21.07243]
[1776602332992,47.52,75535.11,0.0,-0.19231,7e-05,21.08725]
[1776602335272,47.52,75528.26,0.0,-0.19282,7e-05,21.11953]
[1776602337546,47.52,75526.64,0.0,-0.19294,7e-05,21.12705]
[1776602337784,47.52,75526.2,0.0,-0.19297,7e-05,21.12898]
[1776602342641,47.52,75527.01,0.0,-0.19293,7e-05,21.1266]
[1776602342819,47.52,75526.9,0.0,-0.19295,7e-05,21.12808]
[1776602345023,47.53,75526.81,0.0,-0.19296,7e-05,21.1289]
[1776602346036,47.53,75526.77,0.0,-0.19297,7e-05,21.12948]
[1776602347337,47.53,75521.09,0.0,-0.1934,7e-05,21.15619]
[1776602348424,47.53,75519.5,0.0,-0.19351,7e-05,21.16346]
[1776602348430,47.53,75519.5,0.0,-0.19351,7e-05,21.16346]
[1776602349179,47.53,75519.77,0.0,-0.1935,7e-05,21.16254]
[1776602349925,47.53,75523.38,0.0,-0.19323,7e-05,21.14552]
[1776602353049,47.53,75522.39,0.0,-0.1933,7e-05,21.14995]
[1776602358931,47.53,75519.56,0.0,-0.19354,7e-05,21.16529]
[1776602365980,47.54,75519.43,0.0,-0.19359,7e-05,21.16841]
[1776602371015,47.55,75522.01,0.0,-0.1934,7e-05,21.15476]
[1776602376049,47.55,75522.44,0.0,-0.1934,7e-05,21.15456]
[1776602381085,47.56,75519.06,0.0,-0.19368,7e-05,21.17228]
[1776602390148,47.57,75519.02,0.0,-0.19373,7e-05,21.17559]
[1776602395183,47.57,75516.12,0.0,-0.19397,7e-05,21.19096]
[1776602399885,47.58,75511.72,0.0,-0.19432,7e-05,21.21295]
[1776602400218,47.58,75508.37,0.0,-0.19457,8e-05,21.22902]
[1776602403281,47.58,75507.06,0.0,-0.19468,8e-05,21.23592]
[1776602403301,47.58,75510.38,0.0,-0.19444,8e-05,21.22066]
[1776602409281,47.59,75515.68,0.0,-0.19406,7e-05,21.19722]
[1776602413308,47.59,75515.78,0.0,-0.19407,7e-05,21.19745]
[1776602419352,47.6,75517.23,0.0,-0.19399,7e-05,21.19271]
[1776602424387,47.6,75517.34,0.0,-0.19401,7e-05,21.19379]
[1776602429423,47.61,75516.4,0.0,-0.1941,7e-05,21.20009]
[1776602435465,47.61,75518.11,0.0,-0.19398,7e-05,21.19063]
[1776602440499,47.62,75516.98,0.0,-0.19409,7e-05,21.19754]
[1776602447549,47.62,75514.38,0.0,-0.19432,7e-05,21.21185]
[1776602452585,47.63,75508.83,0.0,-0.19476,8e-05,21.2393]
[1776602457323,47.63,75508.79,0.0,-0.19477,8e-05,21.23998]
[1776602457620,47.63,75508.26,0.0,-0.19482,8e-05,21.2432]
[1776602463662,47.64,75505.92,0.0,-0.19502,8e-05,21.25598]
[1776602468697,47.64,75508.11,0.0,-0.19488,8e-05,21.24718]
[1776602474408,47.65,75506.78,0.0,-0.195,8e-05,21.2546]
[1776602474606,47.65,75506.78,0.0,-0.195,8e-05,21.2546]
[1776602474712,47.65,75506.78,0.0,-0.195,8e-05,21.2546]
[1776602474766,47.65,75506.37,0.0,-0.19503,8e-05,21.25709]
[1776602474952,47.65,75506.37,0.0,-0.19503,8e-05,21.25709]
[1776602475059,47.65,75506.37,0.0,-0.19503,8e-05,21.25709]
[1776602475115,47.65,75506.37,0.0,-0.19503,8e-05,21.25709]
[1776602475219,47.65,75494.91,0.0,-0.1959,8e-05,21.31083]
[1776602476251,47.65,75494.91,0.0,-0.1959,8e-05,21.31083]
[1776602476310,47.65,75470.94,0.0,-0.19771,8e-05,21.42323]
[1776602477399,47.65,75470.94,0.0,-0.19771,8e-05,21.42323]
[1776602478795,47.65,75480.57,0.0,-0.19698,8e-05,21.37835]
[1776602480366,47.65,75480.56,0.0,-0.19699,8e-05,21.37853]
[1776602480495,47.65,75480.56,0.0,-0.19699,8e-05,21.37853]
[1776602486823,47.65,75484.26,0.0,-0.19672,8e-05,21.36235]
[1776602493873,47.66,75484.47,0.0,-0.1967,8e-05,21.35923]
[1776602498907,47.66,75485.39,0.0,-0.19665,8e-05,21.35584]
[1776602500869,47.66,75490.7,0.0,-0.19625,8e-05,21.33116]
[1776602502395,47.66,75494.8,0.0,-0.19595,8e-05,21.31217]
[1776602502502,47.66,75494.8,0.0,-0.19595,8e-05,21.31217]
[1776602502531,47.66,75496.25,0.0,-0.19584,8e-05,21.30586]
[1776602503648,47.66,75508.12,0.0,-0.19495,8e-05,21.25033]
[1776602509549,47.67,75510.81,0.0,-0.19476,7e-05,21.23828]
[1776602515020,47.67,75507.79,0.0,-0.195,8e-05,21.25327]
[1776602520056,47.67,75502.89,0.0,-0.19537,8e-05,21.2767]
[1776602523938,47.67,75502.17,0.0,-0.19543,8e-05,21.28025]
[1776602524084,47.67,75501.1,0.0,-0.19551,8e-05,21.28532]
[1776602529126,47.67,75500.0,0.0,-0.19561,8e-05,21.29162]
[1776602534164,47.68,75500.14,0.0,-0.19562,8e-05,21.29209]
[1776602542222,47.68,75499.64,0.0,-0.19568,8e-05,21.29617]
[1776602547258,47.69,75499.42,0.0,-0.19572,8e-05,21.29825]
[1776602552293,47.69,75499.91,0.0,-0.19567,8e-05,21.2937]
[1776602553707,47.69,75499.91,0.0,-0.19567,8e-05,21.2937]
[1776602556095,47.69,75507.09,0.0,-0.19514,8e-05,21.26074]
[1776602561356,47.7,75504.91,0.0,-0.19533,8e-05,21.27242]
[1776602566391,47.7,75510.37,0.0,-0.19494,7e-05,21.24799]
[1776602567965,47.7,75511.06,0.0,-0.19489,7e-05,21.245]
[1776602568406,47.7,75511.3,0.0,-0.19488,7e-05,21.24413]
[1776602574448,47.71,75512.56,0.0,-0.1948,7e-05,21.23932]
[1776602575927,47.71,75512.56,0.0,-0.1948,7e-05,21.23932]
[1776602576954,47.71,75512.46,0.0,-0.19481,7e-05,21.24015]
[1776602577761,47.71,75512.46,0.0,-0.19481,7e-05,21.24015]
[1776602578919,47.71,75512.87,0.0,-0.19479,7e-05,21.23859]
[1776602581189,47.71,75512.91,0.0,-0.19479,7e-05,21.23859]
[1776602583798,47.71,75512.98,0.0,-0.19479,7e-05,21.23863]
[1776602584585,47.71,75512.98,0.0,-0.19479,7e-05,21.23918]
[1776602586088,47.71,75513.62,0.0,-0.19475,7e-05,21.23636]
[1776602587312,47.71,75513.7,0.0,-0.19475,7e-05,21.23617]
[1776602589317,47.71,75521.94,0.0,-0.19414,7e-05,21.1979]
[1776602590528,47.72,75529.0,0.0,-0.19361,7e-05,21.16498]
[1776602593645,47.72,75530.97,0.0,-0.19347,7e-05,21.15606]
[1776602594235,47.72,75530.89,0.0,-0.19347,7e-05,21.15607]
[1776602596316,47.71,75529.66,0.0,-0.19356,7e-05,21.16149]
[1776602601637,47.71,75530.02,0.0,-0.19351,7e-05,21.15873]
[1776602606672,47.71,75530.14,0.0,-0.19349,7e-05,21.15728]
[1776602608856,47.71,75530.83,0.0,-0.19343,7e-05,21.15368]
[1776602613900,47.7,75532.72,0.0,-0.19326,7e-05,21.14067]
[1776602618805,47.7,75537.65,0.0,-0.19288,7e-05,21.11698]
[1776602621966,47.7,75537.99,0.0,-0.19285,7e-05,21.11492]
[1776602623281,47.7,75537.99,0.0,-0.19285,7e-05,21.11492]
[1776602628827,47.7,75541.81,0.0,-0.19256,7e-05,21.09628]
[1776602637890,47.7,75542.51,0.0,-0.19249,7e-05,21.09222]
[1776602642925,47.7,75546.91,0.0,-0.19216,7e-05,21.07114]
[1776602647959,47.69,75547.08,0.0,-0.19215,7e-05,21.07012]
[1776602647960,47.69,75536.32,0.0,-0.19295,7e-05,21.12066]
[1776602652995,47.69,75531.91,0.0,-0.19326,7e-05,21.1407]
[1776602658031,47.69,75531.94,0.0,-0.19325,7e-05,21.13983]
[1776602663065,47.69,75533.56,0.0,-0.19312,7e-05,21.13154]
[1776602668101,47.69,75533.9,0.0,-0.19308,7e-05,21.12929]
[1776602673136,47.68,75534.07,0.0,-0.19304,7e-05,21.12457]
[1776602678172,47.68,75534.24,0.0,-0.19302,7e-05,21.12314]
[1776602686038,47.68,75533.11,0.0,-0.1931,7e-05,21.1281]
[1776602691328,47.68,75533.0,0.0,-0.19309,7e-05,21.12752]
[1776602696202,47.67,75533.65,0.0,-0.19303,7e-05,21.12383]
[1776602701649,47.67,75535.97,0.0,-0.19285,7e-05,21.11233]
[1776602706372,47.67,75541.23,0.0,-0.19245,7e-05,21.08703]
[1776602710649,47.67,75545.14,0.0,-0.19216,7e-05,21.06838]
[1776602710662,47.67,75545.14,0.0,-0.19216,7e-05,21.06838]
[1776602711404,47.67,75532.54,0.0,-0.19309,7e-05,21.12757]
[1776602716442,47.67,75533.47,0.0,-0.19301,7e-05,21.12232]
[1776602722484,47.66,75532.86,0.0,-0.19304,7e-05,21.1242]
[1776602727519,47.66,75533.53,0.0,-0.19298,7e-05,21.12024]
[1776602733561,47.66,75528.75,0.0,-0.1933,7e-05,21.13839]
[1776602734806,47.66,75528.75,0.0,-0.1933,7e-05,21.13839]
[1776602736480,47.66,75528.73,0.0,-0.1933,7e-05,21.13812]
[1776602739775,47.66,75527.1,0.0,-0.19341,7e-05,21.14532]
[1776602745141,47.65,75526.73,0.0,-0.19343,7e-05,21.14632]
[1776602746797,47.65,75526.41,0.0,-0.19345,7e-05,21.14755]
[1776602749226,47.65,75526.01,0.0,-0.19347,7e-05,21.14914]
[1776602751098,47.65,75523.78,0.0,-0.19364,7e-05,21.15933]
[1776602754814,47.65,75521.72,0.0,-0.19378,7e-05,21.1684]
[1776602755776,47.65,75519.54,0.0,-0.19394,7e-05,21.17831]
[1776602758739,47.65,75500.35,0.0,-0.19537,8e-05,21.26779]
[1776602759811,47.65,75500.35,0.0,-0.19537,8e-05,21.26779]
[1776602762461,47.64,75498.05,0.0,-0.19552,8e-05,21.27746]
[1776602762672,47.64,75498.05,0.0,-0.19552,8e-05,21.27746]
[1776602762732,47.64,75498.05,0.0,-0.19552,8e-05,21.27746]
[1776602764991,47.64,75514.75,0.0,-0.19426,7e-05,21.19853]
[1776602766064,47.64,75522.73,0.0,-0.19366,7e-05,21.16065]
[1776602767379,47.64,75521.73,0.0,-0.19373,7e-05,21.1652]
[1776602772462,47.64,75523.24,0.0,-0.19361,7e-05,21.15754]
[1776602774252,47.64,75523.42,0.0,-0.19359,7e-05,21.15628]
[1776602774991,47.64,75523.42,0.0,-0.19359,7e-05,21.15628]
[1776602778330,47.63,75523.91,0.0,-0.19355,7e-05,21.15344]
[1776602780935,47.63,75523.92,0.0,-0.19354,7e-05,21.15326]
[1776602781615,47.63,75523.92,0.0,-0.19354,7e-05,21.15326]
[1776602781686,47.63,75523.92,0.0,-0.19354,7e-05,21.15326]
[1776602786936,47.63,75528.13,0.0,-0.19321,7e-05,21.13227]
[1776602790773,47.63,75529.16,0.0,-0.19313,7e-05,21.12695]
[1776602792148,47.63,75534.45,0.0,-0.19271,7e-05,21.09847]
[1776602793824,47.63,75536.02,0.0,-0.19259,7e-05,21.09096]
[1776602801265,47.62,75526.32,0.0,-0.1933,7e-05,21.13567]
[1776602808084,47.62,75526.08,0.0,-0.1933,7e-05,21.13557]
[1776602813119,47.62,75525.17,0.0,-0.19335,7e-05,21.13911]
[1776602819162,47.61,75525.39,0.0,-0.19333,7e-05,21.13718]
[1776602820450,47.61,75525.39,0.0,-0.19333,7e-05,21.13718]
[1776602826211,47.61,75526.99,0.0,-0.19319,7e-05,21.12864]
[1776602831246,47.61,75527.42,0.0,-0.19315,7e-05,21.12597]
[1776602837288,47.61,75529.0,0.0,-0.19302,7e-05,21.11771]
[1776602838322,47.61,75529.0,0.0,-0.19302,7e-05,21.11771]
[1776602844127,47.61,75534.44,0.0,-0.19261,7e-05,21.09166]
[1776602845707,47.61,75534.44,0.0,-0.19261,7e-05,21.09161]
[1776602845811,47.61,75534.44,0.0,-0.19261,7e-05,21.09161]
[1776602848021,47.6,75539.28,0.0,-0.19224,7e-05,21.0686]
[1776602848026,47.6,75539.28,0.0,-0.19224,7e-05,21.0686]
[1776602853855,47.6,75544.21,0.0,-0.19185,7e-05,21.04193]
[1776602854199,47.6,75545.55,0.0,-0.19175,7e-05,21.03562]
[1776602856252,47.6,75545.13,0.0,-0.19178,7e-05,21.0376]
[1776602862463,47.6,75544.75,0.0,-0.19181,7e-05,21.03911]
[1776602868505,47.6,75544.6,0.0,-0.19182,7e-05,21.03955]
[1776602871811,47.6,75544.6,0.0,-0.19182,7e-05,21.03955]
[1776602880672,47.6,75539.04,0.0,-0.19222,7e-05,21.0652]
[1776602883010,47.6,75547.58,0.0,-0.19158,7e-05,21.02435]
[1776602885048,47.6,75541.15,0.0,-0.19205,7e-05,21.05453]
[1776602894687,47.6,75540.42,0.0,-0.19209,7e-05,21.05689]
[1776602899063,47.59,75540.5,0.0,-0.19208,7e-05,21.05619]
[1776602910804,47.59,75540.85,0.0,-0.19203,7e-05,21.05316]
[1776602912586,47.59,75541.06,0.0,-0.192,7e-05,21.04876]
[1776602918774,47.59,75539.24,0.0,-0.19212,7e-05,21.05691]
[1776602922101,47.59,75539.24,0.0,-0.19211,7e-05,21.05623]
[1776602928530,47.58,75538.75,0.0,-0.19215,7e-05,21.05813]
[1776602928699,47.58,75538.75,0.0,-0.19215,7e-05,21.05813]
[1776602933965,47.58,75528.98,0.0,-0.19286,7e-05,21.1033]
[1776602940275,47.58,75530.24,0.0,-0.19276,7e-05,21.09683]
[1776602946053,47.58,75529.96,0.0,-0.19276,7e-05,21.09713]
[1776602955116,47.57,75531.69,0.0,-0.19262,7e-05,21.08786]
[1776602963172,47.57,75531.8,0.0,-0.1926,7e-05,21.0864]
[1776602969213,47.57,75530.81,0.0,-0.19266,7e-05,21.09032]
[1776602972042,47.57,75530.81,0.0,-0.19266,7e-05,21.09032]
[1776602982305,47.56,75531.78,0.0,-0.19254,7e-05,21.08088]
[1776602987342,47.56,75530.69,0.0,-0.19261,7e-05,21.08541]
[1776602988348,47.56,75530.69,0.0,-0.19261,7e-05,21.08541]
[1776602988469,47.56,75530.69,0.0,-0.19261,7e-05,21.08541]
[1776602988612,47.56,75530.69,0.0,-0.19261,7e-05,21.08541]
[1776602989309,47.56,75524.73,0.0,-0.19306,7e-05,21.11327]
[1776602989730,47.56,75512.98,0.0,-0.19394,8e-05,21.16863]
[1776602991356,47.56,75508.58,0.0,-0.19426,8e-05,21.18895]
[1776602991371,47.56,75507.25,0.0,-0.19436,8e-05,21.19521]
[1776602994534,47.56,75505.75,0.0,-0.19448,8e-05,21.20292]
[1776602996082,47.56,75505.71,0.0,-0.19449,8e-05,21.20343]
[1776602996152,47.56,75505.71,0.0,-0.19449,8e-05,21.20343]
[1776602996183,47.56,75506.89,0.0,-0.19441,8e-05,21.19852]
[1776602997288,47.56,75508.7,0.0,-0.19428,8e-05,21.19]
[1776602999684,47.56,75509.98,0.0,-0.19417,8e-05,21.18356]
[1776603002180,47.56,75512.87,0.0,-0.19395,8e-05,21.16957]
[1776603003330,47.56,75513.79,0.0,-0.19388,7e-05,21.16487]
[1776603003557,47.56,75513.79,0.0,-0.19388,7e-05,21.16487]
[1776603006428,47.56,75521.05,0.0,-0.19333,7e-05,21.13043]
[1776603011511,47.56,75522.68,0.0,-0.1932,7e-05,21.12208]
[1776603014689,47.56,75523.64,0.0,-0.19312,7e-05,21.11746]
[1776603015050,47.56,75523.64,0.0,-0.19312,7e-05,21.11746]
[1776603015127,47.56,75523.64,0.0,-0.19312,7e-05,21.11746]
[1776603020574,47.56,75524.86,0.0,-0.19302,7e-05,21.11114]
[1776603029639,47.55,75524.51,0.0,-0.19304,7e-05,21.1123]
[1776603034675,47.55,75528.34,0.0,-0.19273,7e-05,21.09074]
[1776603035436,47.55,75528.34,0.0,-0.19273,7e-05,21.09074]
[1776603040717,47.55,75530.66,0.0,-0.19256,7e-05,21.07977]
[1776603044716,47.55,75529.88,0.0,-0.19262,7e-05,21.08347]
[1776603049780,47.55,75530.54,0.0,-0.19257,7e-05,21.08036]
[1776603050921,47.55,75530.54,0.0,-0.19257,7e-05,21.08036]
[1776603061285,47.55,75530.87,0.0,-0.19254,7e-05,21.07884]
[1776603067906,47.55,75530.64,0.0,-0.19256,7e-05,21.08]
[1776603072941,47.55,75530.6,0.0,-0.19257,7e-05,21.0802]
[1776603077976,47.55,75530.8,0.0,-0.19255,7e-05,21.07927]
[1776603083011,47.55,75535.31,0.0,-0.19222,7e-05,21.05802]
[1776603088052,47.55,75535.83,0.0,-0.19218,7e-05,21.0557]
[1776603093087,47.55,75534.64,0.0,-0.19225,7e-05,21.05819]
[1776603098124,47.56,75534.35,0.0,-0.19227,7e-05,21.05968]
[1776603104166,47.56,75534.55,0.0,-0.19226,7e-05,21.05887]
[1776603109200,47.56,75534.35,0.0,-0.19228,7e-05,21.05993]
[1776603114235,47.56,75534.85,0.0,-0.19224,7e-05,21.05767]
[1776603119272,47.56,75535.32,0.0,-0.19221,7e-05,21.05557]
[1776603121810,47.56,75535.08,0.0,-0.19223,7e-05,21.05675]
[1776603122068,47.56,75535.08,0.0,-0.19223,7e-05,21.05675]
[1776603122079,47.56,75535.08,0.0,-0.19223,7e-05,21.05675]
[1776603126910,47.56,75541.92,0.0,-0.19172,7e-05,21.02461]
[1776603130366,47.56,75550.29,0.0,-0.1911,7e-05,20.98506]
[1776603131932,47.56,75551.57,0.0,-0.191,7e-05,20.97907]
[1776603137396,47.56,75559.4,0.0,-0.19043,7e-05,20.94242]
[1776603140609,47.56,75559.67,0.0,-0.19041,7e-05,20.94128]
[1776603148474,47.56,75560.55,0.0,-0.19035,7e-05,20.93773]
[1776603149985,47.56,75560.55,0.0,-0.19035,7e-05,20.93773]
[1776603150010,47.56,75560.55,0.0,-0.19035,7e-05,20.93773]
[1776603150020,47.56,75560.85,0.0,-0.19033,7e-05,20.93638]
[1776603152280,47.56,75563.19,0.0,-0.19016,7e-05,20.92538]
[1776603153983,47.56,75569.39,0.0,-0.18968,7e-05,20.89283]
[1776603159136,47.56,75571.05,0.0,-0.18956,7e-05,20.88545]
[1776603165593,47.57,75572.47,0.0,-0.18947,7e-05,20.87956]
[1776603171173,47.57,75571.96,0.0,-0.18952,7e-05,20.88235]
[1776603174688,47.57,75573.53,0.0,-0.1894,7e-05,20.87527]
[1776603174695,47.57,75573.53,0.0,-0.1894,7e-05,20.87527]
[1776603174747,47.57,75573.53,0.0,-0.1894,7e-05,20.87527]
[1776603180463,47.57,75575.87,0.0,-0.18924,7e-05,20.86481]
[1776603185473,47.57,75577.8,0.0,-0.1891,7e-05,20.85612]
[1776603190643,47.57,75577.94,0.0,-0.1891,7e-05,20.856]
[1776603190754,47.57,75577.94,0.0,-0.1891,7e-05,20.856]
[1776603191782,47.57,75577.94,0.0,-0.18911,7e-05,20.85622]
[1776603195005,47.58,75577.94,0.0,-0.18911,7e-05,20.85666]
[1776603201024,47.58,75579.76,0.0,-0.18899,7e-05,20.84854]
[1776603202870,47.58,75580.08,0.0,-0.18896,7e-05,20.84722]
[1776603205503,47.58,75580.0,0.0,-0.18897,7e-05,20.84778]
[1776603208924,47.58,75586.74,0.0,-0.18848,7e-05,20.81622]
[1776603212287,47.58,75589.82,0.0,-0.18826,7e-05,20.80204]
[1776603213907,47.58,75590.92,0.0,-0.18816,7e-05,20.79381]
[1776603218965,47.58,75592.54,0.0,-0.18806,7e-05,20.78704]
[1776603224171,47.59,75592.51,0.0,-0.18807,7e-05,20.7878]
[1776603232056,47.59,75592.48,0.0,-0.18809,7e-05,20.78922]
[1776603234468,47.59,75592.48,0.0,-0.18809,7e-05,20.78922]
[1776603244617,47.59,75591.9,0.0,-0.18814,7e-05,20.79262]
[1776603250243,47.6,75591.9,0.0,-0.18816,7e-05,20.79383]
[1776603257231,47.6,75591.9,0.0,-0.18818,7e-05,20.79495]
[1776603262267,47.6,75581.66,0.0,-0.18894,7e-05,20.84398]
[1776603263351,47.6,75581.66,0.0,-0.18894,7e-05,20.84398]
[1776603264519,47.6,75580.88,0.0,-0.189,7e-05,20.84784]
[1776603268060,47.6,75579.93,0.0,-0.18907,7e-05,20.85245]
[1776603272337,47.6,75579.82,0.0,-0.18908,7e-05,20.85304]
[1776603276462,47.6,75580.51,0.0,-0.18901,7e-05,20.84664]
[1776603277708,47.6,75580.51,0.0,-0.18901,7e-05,20.84672]
[1776603277857,47.6,75580.51,0.0,-0.18901,7e-05,20.84672]
[1776603278443,47.6,75580.51,0.0,-0.18901,7e-05,20.84672]
[1776603278503,47.6,75584.12,0.0,-0.18875,7e-05,20.8296]
[1776603278601,47.6,75584.12,0.0,-0.18875,7e-05,20.8296]
[1776603279389,47.6,75584.12,0.0,-0.18875,7e-05,20.8296]
[1776603279902,47.6,75583.56,0.0,-0.18879,7e-05,20.83231]
[1776603285431,47.6,75585.92,0.0,-0.18861,7e-05,20.82083]
[1776603289869,47.6,75585.56,0.0,-0.18863,7e-05,20.82235]
[1776603289879,47.6,75585.56,0.0,-0.18863,7e-05,20.82235]
[1776603290468,47.6,75585.78,0.0,-0.18862,7e-05,20.82138]
[1776603295502,47.6,75585.67,0.0,-0.18863,7e-05,20.82225]
[1776603296384,47.6,75585.67,0.0,-0.18863,7e-05,20.82225]
[1776603301816,47.6,75585.81,0.0,-0.18863,7e-05,20.82192]
[1776603307943,47.6,75585.57,0.0,-0.18865,7e-05,20.82344]
[1776603314186,47.61,75585.52,0.0,-0.18866,7e-05,20.82402]
[1776603319139,47.61,75596.28,0.0,-0.18787,7e-05,20.77333]
[1776603319256,47.61,75596.28,0.0,-0.18787,7e-05,20.77333]
[1776603324198,47.61,75601.42,0.0,-0.1875,7e-05,20.74962]
[1776603329740,47.61,75611.04,0.0,-0.18682,7e-05,20.70519]
[1776603330799,47.61,75611.04,0.0,-0.18682,7e-05,20.70519]
[1776603330882,47.61,75610.73,0.0,-0.18684,7e-05,20.70687]
[1776603332229,47.61,75610.73,0.0,-0.18684,7e-05,20.70687]
[1776603332990,47.61,75617.45,0.0,-0.18633,7e-05,20.67175]
[1776603334879,47.61,75613.41,0.0,-0.18663,7e-05,20.69117]
[1776603334936,47.61,75613.41,0.0,-0.18663,7e-05,20.69117]
[1776603338472,47.61,75606.65,0.0,-0.18713,7e-05,20.72354]
[1776603339216,47.62,75607.03,0.0,-0.1871,7e-05,20.72189]
[1776603339265,47.62,75607.03,0.0,-0.1871,7e-05,20.72189]
[1776603339359,47.62,75607.03,0.0,-0.1871,7e-05,20.72189]
[1776603339457,47.62,75607.03,0.0,-0.1871,7e-05,20.72189]
[1776603341771,47.62,75611.39,0.0,-0.18679,7e-05,20.70139]
[1776603345716,47.62,75611.23,0.0,-0.1868,7e-05,20.70252]
[1776603346064,47.62,75611.23,0.0,-0.1868,7e-05,20.70252]
[1776603346878,47.62,75611.31,0.0,-0.1868,7e-05,20.7023]
[1776603348305,47.62,75611.31,0.0,-0.1868,7e-05,20.7023]
[1776603352067,47.62,75617.1,0.0,-0.18638,7e-05,20.67517]
[1776603353444,47.62,75616.98,0.0,-0.18639,7e-05,20.67586]
[1776603353462,47.62,75616.98,0.0,-0.18639,7e-05,20.67586]
[1776603353558,47.62,75616.98,0.0,-0.18639,7e-05,20.67586]
[1776603353574,47.62,75616.98,0.0,-0.18639,7e-05,20.67586]
[1776603353587,47.62,75616.98,0.0,-0.18639,7e-05,20.67586]
[1776603353600,47.62,75616.98,0.0,-0.1864,7e-05,20.67608]
[1776603353887,47.62,75616.98,0.0,-0.1864,7e-05,20.67608]
[1776603353896,47.62,75616.98,0.0,-0.1864,7e-05,20.67608]
[1776603355934,47.62,75619.59,0.0,-0.18621,7e-05,20.66392]
[1776603358410,47.62,75622.51,0.0,-0.186,7e-05,20.6502]
[1776603359444,47.62,75623.46,0.0,-0.18593,7e-05,20.64597]
[1776603361103,47.62,75621.12,0.0,-0.1861,7e-05,20.65722]
[1776603362674,47.62,75614.71,0.0,-0.18658,7e-05,20.68787]
[1776603362991,47.62,75614.71,0.0,-0.18658,7e-05,20.68787]
[1776603363299,47.62,75614.71,0.0,-0.18658,7e-05,20.68787]
[1776603364051,47.62,75608.61,0.0,-0.18702,7e-05,20.71689]
[1776603364262,47.62,75608.61,0.0,-0.18702,7e-05,20.71689]
[1776603367215,47.62,75603.96,0.0,-0.18737,7e-05,20.73906]
[1776603367353,47.62,75603.96,0.0,-0.18737,7e-05,20.73906]
[1776603368000,47.62,75603.96,0.0,-0.18737,7e-05,20.73908]
[1776603369078,47.62,75603.95,0.0,-0.18737,7e-05,20.73915]
[1776603369238,47.62,75603.95,0.0,-0.18737,7e-05,20.73915]
[1776603369242,47.62,75603.95,0.0,-0.18737,7e-05,20.73915]
[1776603370789,47.62,75603.72,0.0,-0.18738,7e-05,20.74027]
[1776603372117,47.62,75603.68,0.0,-0.18739,7e-05,20.74049]
[1776603377695,47.62,75595.81,0.0,-0.18797,7e-05,20.77778]
[1776603383113,47.62,75596.37,0.0,-0.18792,7e-05,20.77518]
[1776603385261,47.62,75596.37,0.0,-0.18792,7e-05,20.77518]
[1776603386029,47.62,75596.37,0.0,-0.18793,7e-05,20.77522]
[1776603391169,47.62,75595.6,0.0,-0.18796,7e-05,20.77568]
[1776603391986,47.62,75595.6,0.0,-0.18796,7e-05,20.77568]
[1776603396576,47.62,75595.23,0.0,-0.18799,7e-05,20.77736]
[1776603402390,47.62,75592.96,0.0,-0.18815,7e-05,20.78774]
[1776603405561,47.62,75592.96,0.0,-0.18815,7e-05,20.78754]
[1776603406277,47.62,75613.02,0.0,-0.18667,7e-05,20.69223]
[1776603408357,47.62,75618.42,0.0,-0.18628,7e-05,20.66652]
[1776603413245,47.62,75619.14,0.0,-0.18623,7e-05,20.66331]
[1776603414599,47.62,75623.27,0.0,-0.18593,7e-05,20.64376]
[1776603420372,47.62,75627.15,0.0,-0.18566,7e-05,20.62603]
[1776603420747,47.62,75627.15,0.0,-0.18566,7e-05,20.62603]
[1776603420932,47.62,75627.15,0.0,-0.18566,7e-05,20.62603]
[1776603421379,47.62,75627.65,0.0,-0.18562,7e-05,20.62376]
[1776603422721,47.62,75628.6,0.0,-0.18555,7e-05,20.61934]
[1776603422854,47.62,75628.6,0.0,-0.18555,7e-05,20.61934]
[1776603422895,47.62,75628.6,0.0,-0.18555,7e-05,20.61934]
[1776603428429,47.63,75631.51,0.0,-0.18535,7e-05,20.60626]
[1776603429732,47.63,75631.54,0.0,-0.18535,7e-05,20.60625]
[1776603431856,47.63,75639.63,0.0,-0.18477,7e-05,20.56807]
[1776603432577,47.63,75639.63,0.0,-0.18477,7e-05,20.56807]
[1776603432956,47.63,75639.58,0.0,-0.18478,7e-05,20.56866]
[1776603433231,47.63,75639.58,0.0,-0.18478,7e-05,20.56866]
[1776603435135,47.63,75645.98,0.0,-0.18431,7e-05,20.53842]
[1776603435150,47.63,75645.98,0.0,-0.18431,7e-05,20.53842]
[1776603435478,47.63,75649.02,0.0,-0.1841,7e-05,20.52417]
[1776603437232,47.63,75658.34,0.0,-0.18342,7e-05,20.47991]
[1776603439659,47.63,75670.9,0.0,-0.18252,7e-05,20.42035]
[1776603444848,47.64,75675.04,0.0,-0.18225,7e-05,20.40229]
[1776603445159,47.64,75675.04,0.0,-0.18225,7e-05,20.40229]
[1776603445621,47.64,75675.04,0.0,-0.18225,7e-05,20.40229]
[1776603445634,47.64,75681.7,0.0,-0.18177,7e-05,20.37068]
[1776603451427,47.64,75679.88,0.0,-0.18191,7e-05,20.38012]
[1776603452256,47.64,75684.61,0.0,-0.18155,7e-05,20.35439]
[1776603452629,47.64,75684.61,0.0,-0.18155,7e-05,20.35439]
[1776603455357,47.64,75692.62,0.0,-0.18097,7e-05,20.31587]
[1776603457434,47.64,75694.46,0.0,-0.18084,7e-05,20.30662]
[1776603458744,47.64,75694.02,0.0,-0.18086,7e-05,20.30849]
[1776603458856,47.64,75694.78,0.0,-0.18081,7e-05,20.30486]
[1776603459059,47.64,75694.78,0.0,-0.18081,7e-05,20.30486]
[1776603459249,47.64,75694.78,0.0,-0.18081,7e-05,20.30486]
[1776603459652,47.64,75709.48,0.0,-0.17976,7e-05,20.23446]
[1776603461747,47.63,75712.09,0.0,-0.17956,7e-05,20.22137]
[1776603462064,47.63,75710.99,0.0,-0.17964,7e-05,20.22637]
[1776603462287,47.63,75710.99,0.0,-0.17964,7e-05,20.22637]
[1776603462674,47.63,75705.18,0.0,-0.18005,7e-05,20.254]
[1776603463546,47.63,75705.18,0.0,-0.18005,7e-05,20.254]
[1776603463681,47.63,75701.18,0.0,-0.18033,7e-05,20.27293]
[1776603466430,47.63,75699.91,0.0,-0.18041,7e-05,20.27836]
[1776603471184,47.63,75700.37,0.0,-0.18036,7e-05,20.2746]
[1776603472337,47.63,75698.89,0.0,-0.18046,7e-05,20.28135]
[1776603472347,47.63,75698.89,0.0,-0.18046,7e-05,20.28135]
[1776603472745,47.63,75693.37,0.0,-0.18086,7e-05,20.30787]
[1776603472970,47.63,75693.37,0.0,-0.18086,7e-05,20.30787]
[1776603473752,47.63,75690.76,0.0,-0.18105,7e-05,20.32043]
[1776603474126,47.63,75690.76,0.0,-0.18105,7e-05,20.32043]
[1776603477969,47.63,75690.71,0.0,-0.18105,7e-05,20.32099]
[1776603483824,47.62,75690.81,0.0,-0.18102,7e-05,20.31828]
[1776603488859,47.61,75688.56,0.0,-0.18115,7e-05,20.32714]
[1776603491818,47.61,75687.95,0.0,-0.18119,7e-05,20.32967]
[1776603496720,47.61,75688.31,0.0,-0.18114,7e-05,20.32645]
[1776603496724,47.61,75688.31,0.0,-0.18114,7e-05,20.32645]
[1776603496787,47.61,75688.31,0.0,-0.18114,7e-05,20.32645]
[1776603496775,47.61,75688.08,0.0,-0.18114,7e-05,20.32643]
[1776603497176,47.61,75688.08,0.0,-0.18114,7e-05,20.32643]
[1776603502956,47.61,75670.26,0.0,-0.18244,7e-05,20.41255]
[1776603504368,47.61,75670.26,0.0,-0.18244,7e-05,20.41255]
[1776603507900,47.61,75658.67,0.0,-0.18328,7e-05,20.46803]
[1776603513028,47.61,75658.14,0.0,-0.1833,7e-05,20.46741]
[1776603514667,47.61,75658.14,0.0,-0.1833,7e-05,20.46741]
[1776603521083,47.61,75663.93,0.0,-0.18289,7e-05,20.44047]
[1776603522722,47.61,75663.93,0.0,-0.18289,7e-05,20.44047]
[1776603522755,47.61,75666.37,0.0,-0.18272,7e-05,20.42912]
[1776603523097,47.61,75653.28,0.0,-0.18366,7e-05,20.49146]
[1776603528133,47.62,75654.65,0.0,-0.18358,7e-05,20.48573]
[1776603529793,47.62,75654.65,0.0,-0.18358,7e-05,20.48573]
[1776603529796,47.62,75654.93,0.0,-0.18356,7e-05,20.48474]
[1776603532503,47.62,75653.58,0.0,-0.18366,7e-05,20.49146]
[1776603534866,47.62,75644.53,0.0,-0.18433,7e-05,20.5351]
[1776603535012,47.62,75644.14,0.0,-0.18436,7e-05,20.53743]
[1776603537870,47.62,75636.11,0.0,-0.18495,7e-05,20.5758]
[1776603540846,47.62,75636.51,0.0,-0.18493,7e-05,20.57445]
[1776603541723,47.62,75637.85,0.0,-0.18483,7e-05,20.56826]
[1776603541739,47.62,75637.85,0.0,-0.18483,7e-05,20.56826]
[1776603542193,47.62,75637.71,0.0,-0.18485,7e-05,20.56928]
[1776603542295,47.62,75626.59,0.0,-0.18566,7e-05,20.62212]
[1776603542963,47.62,75626.59,0.0,-0.18566,7e-05,20.62212]
[1776603545154,47.63,75615.8,0.0,-0.18645,7e-05,20.67351]
[1776603550290,47.63,75614.68,0.0,-0.18653,7e-05,20.67915]
[1776603555424,47.63,75614.59,0.0,-0.18654,7e-05,20.6797]
[1776603562373,47.63,75612.31,0.0,-0.18672,7e-05,20.69114]
[1776603563413,47.63,75612.31,0.0,-0.18672,7e-05,20.69114]
[1776603563480,47.63,75612.31,0.0,-0.18672,7e-05,20.69114]
[1776603565477,47.63,75607.35,0.0,-0.18708,7e-05,20.71475]
[1776603565578,47.63,75602.41,0.0,-0.18744,7e-05,20.73819]
[1776603571438,47.63,75603.0,0.0,-0.18739,7e-05,20.73266]
[1776603576473,47.63,75605.14,0.0,-0.18724,7e-05,20.72324]
[1776603581508,47.63,75608.09,0.0,-0.18704,7e-05,20.70996]
[1776603586853,47.64,75613.77,0.0,-0.18663,7e-05,20.68366]
[1776603595066,47.64,75605.36,0.0,-0.18727,7e-05,20.72505]
[1776603598188,47.64,75612.93,0.0,-0.18672,7e-05,20.6896]
[1776603601016,47.64,75611.3,0.0,-0.18685,7e-05,20.69786]
[1776603602655,47.65,75592.91,0.0,-0.1882,7e-05,20.78544]
[1776603607690,47.65,75592.81,0.0,-0.18821,7e-05,20.78616]
[1776603609124,47.65,75596.07,0.0,-0.18797,7e-05,20.77077]
[1776603609895,47.65,75596.07,0.0,-0.18797,7e-05,20.77077]
[1776603609704,47.65,75600.07,0.0,-0.18768,7e-05,20.75178]
[1776603614739,47.65,75608.02,0.0,-0.1871,7e-05,20.71417]
[1776603618932,47.65,75609.7,0.0,-0.18698,7e-05,20.70629]
[1776603619238,47.65,75610.96,0.0,-0.18688,7e-05,20.70035]
[1776603622475,47.65,75611.32,0.0,-0.18686,7e-05,20.69878]
[1776603622609,47.65,75611.32,0.0,-0.18686,7e-05,20.69878]
[1776603622700,47.65,75611.32,0.0,-0.18686,7e-05,20.69878]
[1776603623583,47.65,75617.61,0.0,-0.1864,7e-05,20.66895]
[1776603624578,47.65,75620.21,0.0,-0.18621,7e-05,20.65674]
[1776603626430,47.65,75620.9,0.0,-0.18616,7e-05,20.65366]
[1776603627336,47.65,75622.53,0.0,-0.18605,7e-05,20.64603]
[1776603630745,47.65,75632.97,0.0,-0.18529,7e-05,20.59681]
[1776603632873,47.65,75636.74,0.0,-0.185,7e-05,20.57594]
[1776603636867,47.65,75638.1,0.0,-0.18491,7e-05,20.57021]
[1776603641783,47.66,75634.47,0.0,-0.18519,7e-05,20.58829]
[1776603643933,47.66,75634.51,0.0,-0.18519,7e-05,20.58841]
[1776603646873,47.66,75634.48,0.0,-0.1852,7e-05,20.58902]
[1776603646928,47.66,75634.48,0.0,-0.1852,7e-05,20.58902]
[1776603648648,47.66,75630.37,0.0,-0.1855,7e-05,20.60884]
[1776603649415,47.66,75629.98,0.0,-0.18553,7e-05,20.61082]
[1776603654220,47.66,75629.83,0.0,-0.18555,7e-05,20.61203]
[1776603658179,47.66,75629.78,0.0,-0.18556,7e-05,20.61275]
[1776603658225,47.66,75629.78,0.0,-0.18556,7e-05,20.61275]
[1776603659702,47.66,75629.6,0.0,-0.18558,7e-05,20.61372]
[1776603659771,47.66,75626.85,0.0,-0.18578,7e-05,20.62698]
[1776603665584,47.67,75626.86,0.0,-0.18579,7e-05,20.62774]
[1776603671199,47.67,75634.84,0.0,-0.18523,7e-05,20.59134]
[1776603676292,47.67,75637.93,0.0,-0.18503,7e-05,20.57796]
[1776603676814,47.67,75637.93,0.0,-0.18503,7e-05,20.57796]
[1776603676957,47.67,75637.93,0.0,-0.18503,7e-05,20.57796]
[1776603676958,47.67,75637.93,0.0,-0.18503,7e-05,20.57796]
[1776603676826,47.68,75638.0,0.0,-0.18502,7e-05,20.57789]
[1776603677179,47.68,75650.52,0.0,-0.18412,7e-05,20.51869]
[1776603679878,47.68,75650.64,0.0,-0.18411,7e-05,20.51834]
[1776603682848,47.68,75650.55,0.0,-0.18413,7e-05,20.5194]
[1776603684810,47.68,75649.85,0.0,-0.18419,7e-05,20.52315]
[1776603690270,47.68,75660.91,0.0,-0.18341,7e-05,20.47187]
[1776603695305,47.69,75664.11,0.0,-0.18317,7e-05,20.45423]
[1776603700340,47.69,75663.11,0.0,-0.18325,7e-05,20.45989]
[1776603705375,47.69,75662.63,0.0,-0.1833,7e-05,20.46304]
[1776603711417,47.69,75662.87,0.0,-0.1833,7e-05,20.46286]
[1776603714532,47.7,75663.52,0.0,-0.18325,7e-05,20.46008]
[1776603714633,47.7,75663.68,0.0,-0.18324,7e-05,20.45947]
[1776603720066,47.7,75665.76,0.0,-0.1831,7e-05,20.44997]
[1776603722180,47.7,75667.58,0.0,-0.18298,7e-05,20.44184]
[1776603722535,47.7,75667.58,0.0,-0.18298,7e-05,20.44184]
[1776603727377,47.7,75676.98,0.0,-0.18231,7e-05,20.39793]
[1776603731085,47.7,75678.29,0.0,-0.18223,7e-05,20.39248]
[1776603733066,47.7,75678.68,0.0,-0.1822,7e-05,20.39082]
[1776603733854,47.7,75678.74,0.0,-0.1822,7e-05,20.39073]
[1776603737712,47.71,75682.06,0.0,-0.18197,7e-05,20.37555]
[1776603737939,47.71,75682.06,0.0,-0.18197,7e-05,20.37555]
[1776603738033,47.71,75681.28,0.0,-0.18204,7e-05,20.37991]
[1776603738094,47.71,75681.28,0.0,-0.18204,7e-05,20.37991]
[1776603739262,47.71,75684.8,0.0,-0.18178,7e-05,20.36316]
[1776603739539,47.71,75684.8,0.0,-0.18178,7e-05,20.36316]
[1776603741679,47.71,75698.28,0.0,-0.18081,7e-05,20.29875]
[1776603742325,47.71,75697.73,0.0,-0.18085,7e-05,20.3008]
[1776603742534,47.71,75697.73,0.0,-0.18085,7e-05,20.3008]
[1776603742555,47.71,75697.73,0.0,-0.18085,7e-05,20.3008]
[1776603742665,47.71,75697.73,0.0,-0.18085,7e-05,20.3008]
[1776603742707,47.71,75697.73,0.0,-0.18085,7e-05,20.3008]
[1776603742744,47.71,75687.95,0.0,-0.18155,7e-05,20.34738]
[1776603743558,47.71,75687.95,0.0,-0.18155,7e-05,20.34738]
[1776603744685,47.71,75679.35,0.0,-0.18217,7e-05,20.38863]
[1776603745398,47.71,75676.05,0.0,-0.18241,7e-05,20.40458]
[1776603746586,47.71,75676.05,0.0,-0.18241,7e-05,20.40478]
[1776603748236,47.71,75676.34,0.0,-0.18239,7e-05,20.40358]
[1776603748661,47.71,75676.34,0.0,-0.18239,7e-05,20.40358]
[1776603748836,47.71,75676.34,0.0,-0.18239,7e-05,20.40358]
[1776603752072,47.71,75678.08,0.0,-0.18228,7e-05,20.39602]
[1776603752099,47.71,75678.08,0.0,-0.18228,7e-05,20.39602]
[1776603752238,47.71,75679.59,0.0,-0.18215,7e-05,20.3857]
[1776603752318,47.71,75679.59,0.0,-0.18215,7e-05,20.3857]
[1776603752363,47.71,75679.59,0.0,-0.18215,7e-05,20.3857]
[1776603752383,47.71,75679.59,0.0,-0.18215,7e-05,20.3857]
[1776603752658,47.71,75679.59,0.0,-0.18215,7e-05,20.3857]
[1776603757741,47.72,75679.9,0.0,-0.18215,7e-05,20.38542]
[1776603762776,47.72,75677.82,0.0,-0.18231,7e-05,20.3963]
[1776603763762,47.72,75677.82,0.0,-0.18231,7e-05,20.3963]
[1776603765582,47.72,75667.93,0.0,-0.18303,7e-05,20.44368]
[1776603768199,47.72,75658.52,0.0,-0.18371,7e-05,20.48882]
[1776603771991,47.72,75656.8,0.0,-0.18384,7e-05,20.49711]
[1776603772080,47.72,75656.22,0.0,-0.18388,7e-05,20.49997]
[1776603774958,47.72,75656.15,0.0,-0.18389,7e-05,20.50047]
[1776603775022,47.72,75656.15,0.0,-0.18389,7e-05,20.50047]
[1776603775532,47.72,75653.87,0.0,-0.18406,7e-05,20.51165]
[1776603775716,47.72,75653.87,0.0,-0.18406,7e-05,20.51165]
[1776603775779,47.72,75653.87,0.0,-0.18406,7e-05,20.51165]
[1776603775814,47.72,75653.87,0.0,-0.18406,7e-05,20.51165]
[1776603778068,47.72,75653.22,0.0,-0.18411,7e-05,20.51505]
[1776603781507,47.73,75652.86,0.0,-0.18415,7e-05,20.51735]
[1776603784031,47.73,75652.83,0.0,-0.18415,7e-05,20.51764]
[1776603787822,47.73,75651.51,0.0,-0.18426,7e-05,20.52458]
[1776603787837,47.73,75651.51,0.0,-0.18426,7e-05,20.52458]
[1776603787904,47.73,75651.51,0.0,-0.18426,7e-05,20.52458]
[1776603787911,47.73,75651.51,0.0,-0.18426,7e-05,20.52458]
[1776603787931,47.73,75651.51,0.0,-0.18426,7e-05,20.52458]
[1776603787954,47.73,75651.51,0.0,-0.18426,7e-05,20.52458]
[1776603788048,47.73,75651.51,0.0,-0.18426,7e-05,20.52458]
[1776603788654,47.73,75651.54,0.0,-0.18426,7e-05,20.52457]
[1776603789092,47.73,75651.54,0.0,-0.18426,7e-05,20.52457]
[1776603789925,47.73,75649.33,0.0,-0.18442,7e-05,20.53518]
[1776603791349,47.73,75641.14,0.0,-0.18501,7e-05,20.57421]
[1776603791618,47.73,75641.14,0.0,-0.18501,7e-05,20.57421]
[1776603792107,47.73,75641.14,0.0,-0.18501,7e-05,20.57421]
[1776603792960,47.73,75647.18,0.0,-0.18458,7e-05,20.54562]
[1776603793516,47.73,75650.93,0.0,-0.18431,7e-05,20.52793]
[1776603794071,47.73,75650.93,0.0,-0.18431,7e-05,20.52793]
[1776603796025,47.73,75650.87,0.0,-0.18431,7e-05,20.52846]
[1776603796120,47.73,75650.87,0.0,-0.18431,7e-05,20.52846]
[1776603796490,47.73,75651.37,0.0,-0.18428,7e-05,20.52621]
[1776603796522,47.73,75651.37,0.0,-0.18428,7e-05,20.52621]
[1776603796803,47.73,75651.37,0.0,-0.18428,7e-05,20.52621]
[1776603798094,47.73,75677.1,0.0,-0.18243,7e-05,20.40431]
[1776603798512,47.73,75677.1,0.0,-0.18243,7e-05,20.40431]
[1776603799541,47.73,75677.01,0.0,-0.18244,7e-05,20.40496]
[1776603805078,47.74,75682.95,0.0,-0.18202,7e-05,20.37765]
[1776603810115,47.74,75684.43,0.0,-0.18194,7e-05,20.37247]
[1776603810369,47.74,75684.43,0.0,-0.18194,7e-05,20.37247]
[1776603810701,47.74,75684.43,0.0,-0.18194,7e-05,20.37247]
[1776603811667,47.74,75685.72,0.0,-0.18183,7e-05,20.36329]
[1776603812868,47.74,75688.26,0.0,-0.18166,7e-05,20.3515]
[1776603818171,47.75,75690.18,0.0,-0.18154,7e-05,20.34407]
[1776603824115,47.75,75690.88,0.0,-0.18151,7e-05,20.34189]
[1776603829248,47.76,75690.87,0.0,-0.18153,7e-05,20.34339]
[1776603829444,47.76,75690.87,0.0,-0.18153,7e-05,20.34339]
[1776603829544,47.76,75690.87,0.0,-0.18153,7e-05,20.34339]
[1776603829902,47.76,75690.87,0.0,-0.18153,7e-05,20.34339]
[1776603829938,47.76,75690.87,0.0,-0.18153,7e-05,20.34339]
[1776603829956,47.76,75690.87,0.0,-0.18153,7e-05,20.34339]
[1776603830046,47.76,75691.2,0.0,-0.18152,7e-05,20.34266]
[1776603830941,47.76,75718.89,0.0,-0.17955,7e-05,20.2113]
[1776603831424,47.76,75718.89,0.0,-0.17955,7e-05,20.2113]
[1776603831465,47.76,75718.89,0.0,-0.17955,7e-05,20.2113]
[1776603834423,47.76,75723.05,0.0,-0.17927,7e-05,20.19237]
[1776603834425,47.76,75723.05,0.0,-0.17927,7e-05,20.19237]
[1776603840333,47.77,75715.01,0.0,-0.17988,7e-05,20.23344]
[1776603845368,47.78,75709.78,0.0,-0.18028,7e-05,20.26012]
[1776603850403,47.78,75709.2,0.0,-0.18034,7e-05,20.26455]
[1776603856445,47.79,75710.84,0.0,-0.18025,7e-05,20.25883]
[1776603862488,47.79,75711.1,0.0,-0.18026,7e-05,20.25967]
[1776603867522,47.8,75711.1,0.0,-0.18029,7e-05,20.2614]
[1776603874124,47.8,75710.65,0.0,-0.18032,7e-05,20.26158]
[1776603875775,47.81,75710.65,0.0,-0.18033,7e-05,20.2626]
[1776603881620,47.81,75712.5,0.0,-0.18024,7e-05,20.25622]
[1776603886655,47.82,75713.95,0.0,-0.18016,7e-05,20.25108]
[1776603891691,47.82,75715.17,0.0,-0.1801,7e-05,20.24702]
[1776603898186,47.83,75717.17,0.0,-0.17998,7e-05,20.23927]
[1776603900241,47.83,75718.73,0.0,-0.17988,7e-05,20.23257]
[1776603900294,47.83,75718.8,0.0,-0.17988,7e-05,20.23296]
[1776603900449,47.83,75718.8,0.0,-0.17988,7e-05,20.23296]
[1776603900473,47.83,75718.8,0.0,-0.17988,7e-05,20.23296]
[1776603900563,47.83,75718.8,0.0,-0.17988,7e-05,20.23296]
[1776603901499,47.83,75718.8,0.0,-0.17988,7e-05,20.23296]
[1776603901530,47.83,75718.8,0.0,-0.17988,7e-05,20.23296]
[1776603901884,47.83,75718.89,0.0,-0.17988,7e-05,20.2329]
[1776603907803,47.93,75713.0,0.0,-0.18077,7e-05,20.29391]
[1776603911340,47.96,75713.34,0.0,-0.18088,7e-05,20.30196]
[1776603911391,47.96,75713.34,0.0,-0.18088,7e-05,20.30196]
[1776603911442,47.96,75713.34,0.0,-0.18088,7e-05,20.30196]
[1776603912153,48.01,75713.32,0.0,-0.1811,7e-05,20.31707]
[1776603912804,48.01,75713.32,0.0,-0.1811,7e-05,20.31707]
[1776603912873,48.01,75713.32,0.0,-0.1811,7e-05,20.31707]
[1776603913451,48.02,75711.91,0.0,-0.18128,7e-05,20.32936]
[1776603914068,48.02,75711.91,0.0,-0.18128,7e-05,20.32936]
[1776603915568,48.04,75705.8,0.0,-0.18179,7e-05,20.36364]
[1776603919900,48.11,75705.44,0.0,-0.18215,7e-05,20.38851]
[1776603921968,48.14,75711.01,0.0,-0.18187,7e-05,20.37097]
[1776603925645,48.18,75712.09,0.0,-0.18198,7e-05,20.37886]
[1776603928084,48.19,75712.05,0.0,-0.18205,7e-05,20.38363]
[1776603928197,48.19,75712.05,0.0,-0.18205,7e-05,20.38363]
[1776603932173,48.2,75711.01,0.0,-0.18213,7e-05,20.38722]
[1776603933278,48.2,75710.84,0.0,-0.18215,7e-05,20.38841]
[1776603933281,48.2,75709.52,0.0,-0.18225,7e-05,20.395]
[1776603933612,48.2,75709.52,0.0,-0.18225,7e-05,20.395]
[1776603936387,48.2,75714.55,0.0,-0.18191,7e-05,20.37263]
[1776603937710,48.2,75713.8,0.0,-0.18197,7e-05,20.3766]
[1776603937792,48.2,75713.8,0.0,-0.18197,7e-05,20.3766]
[1776603938337,48.2,75713.8,0.0,-0.18197,7e-05,20.3766]
[1776603938460,48.2,75712.44,0.0,-0.18207,7e-05,20.38301]
[1776603942370,48.28,75714.83,0.0,-0.18225,7e-05,20.39614]
[1776603944515,48.3,75711.43,0.0,-0.18261,7e-05,20.42096]
[1776603946598,48.33,75710.96,0.0,-0.18276,7e-05,20.43135]
[1776603949786,48.36,75711.04,0.0,-0.18292,7e-05,20.44247]
[1776603952661,48.4,75717.17,0.0,-0.18264,7e-05,20.42446]
[1776603954660,48.41,75717.27,0.0,-0.18269,7e-05,20.4278]
[1776603961174,48.49,75713.67,0.0,-0.18334,7e-05,20.47253]
[1776603966209,48.51,75711.88,0.0,-0.18353,7e-05,20.48505]
[1776603966567,48.51,75711.88,0.0,-0.18353,7e-05,20.48505]
[1776603966773,48.51,75711.88,0.0,-0.18353,7e-05,20.48505]
[1776603972254,48.51,75711.41,0.0,-0.18359,7e-05,20.489]
[1776603977289,48.52,75711.8,0.0,-0.18358,7e-05,20.48863]
[1776603985345,48.52,75711.98,0.0,-0.1836,7e-05,20.49012]
[1776603990379,48.56,75719.92,0.0,-0.18319,7e-05,20.46313]
[1776603995415,48.6,75721.34,0.0,-0.18329,7e-05,20.46865]
[1776604000451,48.65,75723.61,0.0,-0.18333,7e-05,20.47221]
[1776604005486,48.67,75722.33,0.0,-0.18351,7e-05,20.48437]
[1776604010521,48.67,75730.98,0.0,-0.18292,7e-05,20.44553]
[1776604015560,48.67,75734.07,0.0,-0.18272,7e-05,20.43267]
[1776604020598,48.68,75735.73,0.0,-0.18263,7e-05,20.42652]
[1776604026640,48.69,75736.57,0.0,-0.18259,7e-05,20.42452]
[1776604033203,48.69,75736.61,0.0,-0.18261,7e-05,20.42561]
[1776604038980,48.7,75736.53,0.0,-0.18265,7e-05,20.42821]
[1776604045773,48.7,75736.51,0.0,-0.18269,7e-05,20.43081]
[1776604050808,48.71,75736.48,0.0,-0.18271,7e-05,20.43251]
[1776604056147,48.71,75737.04,0.0,-0.18267,7e-05,20.4278]
[1776604062896,48.72,75737.82,0.0,-0.18265,7e-05,20.4267]
[1776604068939,48.73,75737.49,0.0,-0.1827,7e-05,20.43007]
[1776604073213,48.74,75732.24,0.0,-0.18311,7e-05,20.45768]
[1776604079010,48.74,75740.59,0.0,-0.18255,7e-05,20.42081]
[1776604083170,48.75,75743.58,0.0,-0.18236,7e-05,20.40818]
[1776604085119,48.75,75752.18,0.0,-0.18176,7e-05,20.36852]
[1776604086423,48.75,75753.26,0.0,-0.18169,7e-05,20.36386]
[1776604086456,48.75,75753.26,0.0,-0.18169,7e-05,20.36386]
[1776604086635,48.75,75754.07,0.0,-0.18164,7e-05,20.36085]
[1776604086669,48.75,75754.07,0.0,-0.18164,7e-05,20.36085]
[1776604086675,48.75,75754.07,0.0,-0.18164,7e-05,20.36085]
[1776604086714,48.75,75754.07,0.0,-0.18164,7e-05,20.36085]
[1776604087300,48.75,75773.05,0.0,-0.18032,7e-05,20.27281]
[1776604087851,48.75,75773.05,0.0,-0.18032,7e-05,20.27281]
[1776604089204,48.75,75777.23,0.0,-0.18003,7e-05,20.25376]
[1776604089275,48.75,75777.23,0.0,-0.18003,7e-05,20.25376]
[1776604089311,48.75,75777.23,0.0,-0.18003,7e-05,20.25376]
[1776604089360,48.75,75777.23,0.0,-0.18003,7e-05,20.25376]
[1776604089426,48.75,75777.23,0.0,-0.18003,7e-05,20.25376]
[1776604089381,48.75,75777.59,0.0,-0.18002,7e-05,20.25255]
[1776604089644,48.75,75777.59,0.0,-0.18002,7e-05,20.25255]
[1776604090898,48.75,75787.55,0.0,-0.17932,7e-05,20.20613]
[1776604091339,48.75,75787.55,0.0,-0.17932,7e-05,20.20613]
[1776604091490,48.75,75787.55,0.0,-0.17932,7e-05,20.20613]
[1776604091393,48.76,75785.78,0.0,-0.17946,7e-05,20.21535]
[1776604091615,48.76,75785.78,0.0,-0.17946,7e-05,20.21535]
[1776604091644,48.76,75785.78,0.0,-0.17946,7e-05,20.21535]
[1776604092207,48.76,75774.65,0.0,-0.18024,7e-05,20.2678]
[1776604093352,48.76,75774.65,0.0,-0.18024,7e-05,20.2678]
[1776604093749,48.76,75770.76,0.0,-0.18052,7e-05,20.28644]
[1776604094803,48.76,75769.91,0.0,-0.18059,7e-05,20.29089]
[1776604095455,48.76,75769.91,0.0,-0.18059,7e-05,20.29089]
[1776604095924,48.76,75771.8,0.0,-0.18046,7e-05,20.28258]
[1776604096154,48.76,75771.8,0.0,-0.18046,7e-05,20.28258]
[1776604096725,48.76,75781.89,0.0,-0.17977,7e-05,20.23609]
[1776604099114,48.77,75792.55,0.0,-0.17904,7e-05,20.18746]
[1776604099194,48.77,75792.55,0.0,-0.17904,7e-05,20.18746]
[1776604099376,48.77,75792.55,0.0,-0.17904,7e-05,20.18746]
[1776604099994,48.77,75791.62,0.0,-0.17911,7e-05,20.19179]
[1776604100114,48.77,75791.62,0.0,-0.17911,7e-05,20.19179]
[1776604102990,48.77,75789.73,0.0,-0.17925,7e-05,20.20176]
[1776604103699,48.77,75789.84,0.0,-0.17926,7e-05,20.20233]
[1776604105235,48.78,75792.24,0.0,-0.1791,7e-05,20.1917]
[1776604108221,48.78,75795.29,0.0,-0.17892,7e-05,20.17977]
[1776604108761,48.78,75795.11,0.0,-0.17894,7e-05,20.1812]
[1776604114260,48.8,75793.68,0.0,-0.17907,7e-05,20.18801]
[1776604119295,48.85,75792.06,0.0,-0.17943,7e-05,20.21294]
[1776604124331,48.86,75791.08,0.0,-0.17953,7e-05,20.22018]
[1776604125232,48.86,75791.08,0.0,-0.17953,7e-05,20.22018]
[1776604125341,48.86,75791.08,0.0,-0.17953,7e-05,20.22018]
[1776604125350,48.86,75791.08,0.0,-0.17953,7e-05,20.22018]
[1776604125429,48.86,75791.08,0.0,-0.17953,7e-05,20.22018]
[1776604126675,48.86,75778.12,0.0,-0.18045,7e-05,20.28152]
[1776604127347,48.86,75778.12,0.0,-0.18045,7e-05,20.28152]
[1776604127774,48.87,75768.56,0.0,-0.18119,7e-05,20.33087]
[1776604130952,48.88,75773.04,0.0,-0.18089,7e-05,20.31135]
[1776604132446,48.88,75772.98,0.0,-0.1809,7e-05,20.31208]
[1776604132943,48.88,75773.45,0.0,-0.18088,7e-05,20.31036]
[1776604133591,48.88,75769.28,0.0,-0.18118,7e-05,20.33017]
[1776604137120,48.89,75765.75,0.0,-0.18144,7e-05,20.3478]
[1776604138365,48.89,75765.66,0.0,-0.18145,7e-05,20.34862]
[1776604140947,48.89,75774.53,0.0,-0.18085,7e-05,20.30875]
[1776604146203,48.9,75775.16,0.0,-0.18083,7e-05,20.30762]
[1776604146229,48.9,75775.16,0.0,-0.18083,7e-05,20.30762]
[1776604147056,48.9,75779.26,0.0,-0.18056,7e-05,20.2895]
[1776604147238,48.9,75779.26,0.0,-0.18056,7e-05,20.2895]
[1776604152527,48.91,75781.29,0.0,-0.18046,7e-05,20.28307]
[1776604154222,48.91,75781.29,0.0,-0.18046,7e-05,20.28307]
[1776604154263,48.91,75781.29,0.0,-0.18046,7e-05,20.28307]
[1776604157070,48.91,75772.06,0.0,-0.18113,7e-05,20.32776]
[1776604162598,48.92,75771.84,0.0,-0.18118,7e-05,20.33128]
[1776604167210,48.93,75775.14,0.0,-0.18097,7e-05,20.31722]
[1776604170657,48.93,75773.72,0.0,-0.18109,7e-05,20.32546]
[1776604170672,48.93,75773.72,0.0,-0.18109,7e-05,20.32546]
[1776604172969,48.93,75775.56,0.0,-0.18095,7e-05,20.31441]
[1776604173576,48.93,75775.56,0.0,-0.18095,7e-05,20.31441]
[1776604173616,48.94,75775.38,0.0,-0.18097,7e-05,20.31566]
[1776604174772,48.94,75781.16,0.0,-0.18058,7e-05,20.28928]
[1776604174831,48.94,75781.16,0.0,-0.18058,7e-05,20.28928]
[1776604176971,48.95,75785.73,0.0,-0.18033,7e-05,20.27308]
[1776604176990,48.95,75785.73,0.0,-0.18033,7e-05,20.27308]
[1776604177019,48.95,75785.73,0.0,-0.18033,7e-05,20.27308]
[1776604177098,48.95,75785.73,0.0,-0.18033,7e-05,20.27308]
[1776604179236,48.95,75794.14,0.0,-0.17976,7e-05,20.23496]
[1776604182290,48.96,75805.04,0.0,-0.17902,7e-05,20.1858]
[1776604182578,48.96,75805.04,0.0,-0.17902,7e-05,20.1858]
[1776604184449,48.96,75806.39,0.0,-0.17894,7e-05,20.18064]
[1776604189787,48.97,75801.91,0.0,-0.17931,7e-05,20.20525]
[1776604194822,48.98,75802.72,0.0,-0.17929,7e-05,20.20407]
[1776604199858,48.99,75807.32,0.0,-0.17901,7e-05,20.18531]
[1776604201676,48.99,75807.0,0.0,-0.17904,7e-05,20.18734]
[1776604201692,48.99,75807.0,0.0,-0.17904,7e-05,20.18734]
[1776604202373,48.99,75807.0,0.0,-0.17904,7e-05,20.18734]
[1776604205945,49.0,75791.21,0.0,-0.18016,7e-05,20.26267]
[1776604205957,49.0,75791.21,0.0,-0.18016,7e-05,20.26267]
[1776604206007,49.0,75791.21,0.0,-0.18016,7e-05,20.26267]
[1776604209446,49.0,75778.02,0.0,-0.1811,7e-05,20.3251]
[1776604210069,49.0,75778.02,0.0,-0.18111,7e-05,20.32589]
[1776604214533,49.01,75774.37,0.0,-0.18138,7e-05,20.34428]
[1776604214704,49.01,75774.8,0.0,-0.18136,7e-05,20.34265]
[1776604219179,49.01,75774.33,0.0,-0.18141,7e-05,20.34592]
[1776604219532,49.01,75774.33,0.0,-0.18141,7e-05,20.34592]
[1776604219544,49.01,75774.33,0.0,-0.18141,7e-05,20.34592]
[1776604221005,49.02,75757.77,0.0,-0.18258,7e-05,20.4235]
[1776604221733,49.02,75757.77,0.0,-0.18258,7e-05,20.4235]
[1776604223633,49.02,75755.6,0.0,-0.18273,7e-05,20.43378]
[1776604223962,49.02,75755.05,0.0,-0.18278,7e-05,20.43679]
[1776604230068,49.02,75763.92,0.0,-0.18218,7e-05,20.39753]
[1776604231777,49.02,75762.15,0.0,-0.18229,7e-05,20.40267]
[1776604231791,49.02,75762.15,0.0,-0.18229,7e-05,20.40267]
[1776604237118,49.03,75755.56,0.0,-0.18277,7e-05,20.43462]
[1776604242153,49.03,75751.04,0.0,-0.18311,7e-05,20.45667]
[1776604247191,49.04,75756.33,0.0,-0.18275,7e-05,20.43326]
[1776604250802,49.04,75756.33,0.0,-0.18276,7e-05,20.43396]
[1776604256255,49.04,75763.18,0.0,-0.1823,7e-05,20.40386]
[1776604261289,49.05,75758.07,0.0,-0.18268,7e-05,20.42878]
[1776604266324,49.05,75748.6,0.0,-0.18336,7e-05,20.47357]
[1776604268108,49.05,75747.62,0.0,-0.18343,7e-05,20.47827]
[1776604272616,49.05,75743.93,0.0,-0.1837,7e-05,20.49594]
[1776604278594,49.06,75752.22,0.0,-0.18313,7e-05,20.45882]
[1776604284501,49.06,75755.06,0.0,-0.18295,7e-05,20.44649]
[1776604290492,49.06,75754.41,0.0,-0.18301,7e-05,20.45115]
[1776604295527,49.07,75754.76,0.0,-0.18298,7e-05,20.44713]
[1776604300562,49.07,75752.56,0.0,-0.18315,7e-05,20.45817]
[1776604306604,49.07,75753.13,0.0,-0.18312,7e-05,20.45655]
[1776604311639,49.08,75752.92,0.0,-0.18315,7e-05,20.45836]
[1776604314824,49.08,75752.92,0.0,-0.18315,7e-05,20.45836]
[1776604325738,49.08,75752.74,0.0,-0.1832,7e-05,20.46151]
[1776604325921,49.08,75752.74,0.0,-0.1832,7e-05,20.46151]
[1776604325997,49.08,75752.74,0.0,-0.1832,7e-05,20.46151]
[1776604326155,49.08,75752.74,0.0,-0.1832,7e-05,20.46151]
[1776604326371,49.08,75752.74,0.0,-0.1832,7e-05,20.46151]
[1776604326745,49.09,75726.21,0.0,-0.18507,7e-05,20.58448]
[1776604328716,49.09,75723.76,0.0,-0.18525,7e-05,20.59632]
[1776604328759,49.09,75722.38,0.0,-0.18536,7e-05,20.60322]
[1776604333794,49.09,75725.18,0.0,-0.18516,7e-05,20.59025]
[1776604334544,49.09,75725.18,0.0,-0.18516,7e-05,20.59025]
[1776604339836,49.09,75735.43,0.0,-0.18444,7e-05,20.54316]
[1776604341227,49.09,75735.43,0.0,-0.18444,7e-05,20.54316]
[1776604346885,49.09,75734.02,0.0,-0.18454,7e-05,20.54994]
[1776604351920,49.09,75730.34,0.0,-0.18478,7e-05,20.56372]
[1776604356957,49.09,75727.51,0.0,-0.18498,7e-05,20.57683]
[1776604362573,49.09,75724.58,0.0,-0.18519,7e-05,20.59033]
[1776604364806,49.09,75709.1,0.0,-0.18629,7e-05,20.66147]
[1776604374089,49.09,75711.91,0.0,-0.18607,7e-05,20.64756]
[1776604379784,49.09,75712.08,0.0,-0.18606,7e-05,20.64649]
[1776604389196,49.08,75718.24,0.0,-0.18561,7e-05,20.61752]
[1776604394230,49.08,75731.16,0.0,-0.1847,7e-05,20.55804]
[1776604399268,49.09,75732.86,0.0,-0.18458,7e-05,20.5505]
[1776604404862,49.09,75736.26,0.0,-0.18435,7e-05,20.53513]
[1776604408635,49.09,75740.24,0.0,-0.18407,7e-05,20.51718]
[1776604408989,49.09,75741.17,0.0,-0.18401,7e-05,20.51311]
[1776604409715,49.09,75741.17,0.0,-0.18401,7e-05,20.51311]
[1776604409802,49.09,75752.16,0.0,-0.18324,7e-05,20.46263]
[1776604415381,49.09,75748.26,0.0,-0.18351,7e-05,20.47812]
[1776604418241,49.09,75748.4,0.0,-0.1835,7e-05,20.47777]
[1776604424905,49.09,75749.54,0.0,-0.18343,7e-05,20.47297]
[1776604424940,49.1,75752.04,0.0,-0.18326,7e-05,20.46204]
[1776604429336,49.1,75760.25,0.0,-0.1827,7e-05,20.42489]
[1776604431224,49.1,75766.51,0.0,-0.18226,7e-05,20.39643]
[1776604431291,49.1,75766.51,0.0,-0.18226,7e-05,20.39643]
[1776604435046,49.1,75757.81,0.0,-0.18289,7e-05,20.43773]
[1776604435060,49.1,75757.81,0.0,-0.18289,7e-05,20.43773]
[1776604439627,49.1,75753.34,0.0,-0.18321,7e-05,20.45908]
[1776604439713,49.1,75753.34,0.0,-0.18321,7e-05,20.45908]
[1776604439735,49.1,75753.34,0.0,-0.18321,7e-05,20.45908]
[1776604439950,49.11,75752.55,0.0,-0.18327,7e-05,20.46289]
[1776604440556,49.11,75740.72,0.0,-0.18411,7e-05,20.51813]
[1776604444276,49.11,75739.26,0.0,-0.18424,7e-05,20.52681]
[1776604444751,49.11,75739.15,0.0,-0.18425,7e-05,20.52751]
[1776604446597,49.12,75750.61,0.0,-0.18345,7e-05,20.47514]
[1776604447759,49.12,75750.61,0.0,-0.18345,7e-05,20.47514]
[1776604448272,49.12,75753.43,0.0,-0.18326,7e-05,20.46241]
[1776604450626,49.12,75765.38,0.0,-0.18243,7e-05,20.40786]
[1776604451453,49.12,75765.38,0.0,-0.18243,7e-05,20.40786]
[1776604454172,49.12,75756.81,0.0,-0.18304,7e-05,20.44781]
[1776604455613,49.12,75758.41,0.0,-0.18293,7e-05,20.4408]
[1776604460696,49.12,75768.27,0.0,-0.18226,7e-05,20.39667]
[1776604465730,49.13,75768.59,0.0,-0.18226,7e-05,20.39646]
[1776604468940,49.13,75766.35,0.0,-0.18242,7e-05,20.40728]
[1776604477274,49.14,75758.41,0.0,-0.18298,7e-05,20.44233]
[1776604478368,49.14,75759.29,0.0,-0.18292,7e-05,20.43845]
[1776604479167,49.14,75763.84,0.0,-0.18261,7e-05,20.41766]
[1776604479833,49.14,75763.84,0.0,-0.18261,7e-05,20.41766]
[1776604479836,49.14,75763.84,0.0,-0.18261,7e-05,20.41766]
[1776604480984,49.14,75775.06,0.0,-0.18183,7e-05,20.36639]
[1776604482995,49.14,75778.28,0.0,-0.18161,7e-05,20.35211]
[1776604488892,49.15,75775.53,0.0,-0.18183,7e-05,20.36647]
[1776604492239,49.15,75777.01,0.0,-0.18174,7e-05,20.36045]
[1776604492308,49.15,75777.01,0.0,-0.18174,7e-05,20.36045]
[1776604492531,49.15,75777.01,0.0,-0.18174,7e-05,20.36045]
[1776604493826,49.15,75785.09,0.0,-0.18118,7e-05,20.32345]
[1776604493909,49.15,75785.09,0.0,-0.18118,7e-05,20.32345]
[1776604494410,49.15,75790.73,0.0,-0.18079,7e-05,20.29774]
[1776604499969,49.16,75803.4,0.0,-0.17995,7e-05,20.2417]
[1776604505008,49.16,75800.45,0.0,-0.18018,7e-05,20.2574]
[1776604512053,49.17,75801.07,0.0,-0.18018,7e-05,20.25741]
[1776604517202,49.18,75802.4,0.0,-0.18011,7e-05,20.25286]
[1776604517447,49.18,75802.4,0.0,-0.18011,7e-05,20.25286]
[1776604518096,49.18,75788.65,0.0,-0.18108,7e-05,20.3171]
[1776604519270,49.18,75788.65,0.0,-0.18108,7e-05,20.3171]
[1776604524452,49.18,75785.88,0.0,-0.18129,7e-05,20.33137]
[1776604526609,49.19,75783.03,0.0,-0.1815,7e-05,20.3451]
[1776604528976,49.19,75785.59,0.0,-0.18133,7e-05,20.33384]
[1776604529711,49.19,75784.21,0.0,-0.18143,7e-05,20.34078]
[1776604531021,49.19,75781.45,0.0,-0.18163,7e-05,20.35377]
[1776604531720,49.19,75776.47,0.0,-0.18197,7e-05,20.37671]
[1776604532779,49.19,75775.46,0.0,-0.18203,7e-05,20.37851]
[1776604535590,49.19,75773.69,0.0,-0.18216,7e-05,20.38713]
[1776604536319,49.19,75773.53,0.0,-0.18218,7e-05,20.38831]
[1776604536433,49.19,75773.53,0.0,-0.18218,7e-05,20.38831]
[1776604536735,49.19,75773.53,0.0,-0.18218,7e-05,20.38831]
[1776604536799,49.19,75773.53,0.0,-0.18218,7e-05,20.38831]
[1776604536904,49.19,75773.53,0.0,-0.18218,7e-05,20.38831]
[1776604537005,49.19,75773.53,0.0,-0.18218,7e-05,20.38831]
[1776604540974,49.2,75770.77,0.0,-0.18238,7e-05,20.40167]
[1776604544618,49.2,75776.39,0.0,-0.182,7e-05,20.37668]
[1776604544625,49.2,75776.39,0.0,-0.182,7e-05,20.37668]
[1776604544695,49.2,75776.39,0.0,-0.182,7e-05,20.37668]
[1776604545028,49.2,75776.39,0.0,-0.182,7e-05,20.37668]
[1776604548399,49.2,75786.52,0.0,-0.18131,7e-05,20.33111]
[1776604549507,49.2,75788.07,0.0,-0.18121,7e-05,20.32427]
[1776604549664,49.2,75788.07,0.0,-0.18121,7e-05,20.32427]
[1776604555926,49.21,75790.47,0.0,-0.18106,7e-05,20.31483]
[1776604558342,49.21,75790.51,0.0,-0.18107,7e-05,20.31562]
[1776604558350,49.21,75790.51,0.0,-0.18107,7e-05,20.31562]
[1776604558562,49.21,75790.51,0.0,-0.18107,7e-05,20.31562]
[1776604558604,49.21,75790.51,0.0,-0.18107,7e-05,20.31562]
[1776604563673,49.22,75797.07,0.0,-0.18065,7e-05,20.28737]
[1776604566288,49.22,75796.16,0.0,-0.18072,7e-05,20.2925]
[1776604566301,49.22,75796.16,0.0,-0.18072,7e-05,20.2925]
[1776604571475,49.23,75794.97,0.0,-0.18083,7e-05,20.29993]
[1776604576510,49.23,75796.04,0.0,-0.18078,7e-05,20.29656]
[1776604581551,49.24,75798.39,0.0,-0.18064,7e-05,20.28728]
[1776604586579,49.24,75798.93,0.0,-0.18063,7e-05,20.28639]
[1776604591615,49.25,75798.85,0.0,-0.18063,7e-05,20.28502]
[1776604596276,49.25,75797.79,0.0,-0.18072,7e-05,20.29113]
[1776604601686,49.26,75804.89,0.0,-0.18026,7e-05,20.26036]
[1776604602388,49.26,75804.89,0.0,-0.18026,7e-05,20.26036]
[1776604607728,49.26,75806.82,0.0,-0.18016,7e-05,20.25394]
[1776604611121,49.27,75808.01,0.0,-0.18009,7e-05,20.24917]
[1776604612159,49.27,75817.23,0.0,-0.17946,7e-05,20.20733]
[1776604612207,49.27,75817.23,0.0,-0.17946,7e-05,20.20733]
[1776604612343,49.27,75817.23,0.0,-0.17946,7e-05,20.20733]
[1776604612368,49.27,75817.23,0.0,-0.17946,7e-05,20.20733]
[1776604612763,49.27,75825.33,0.0,-0.17891,7e-05,20.16998]
[1776604615810,49.27,75826.72,0.0,-0.17882,7e-05,20.16455]
[1776604616102,49.27,75826.72,0.0,-0.17882,7e-05,20.16455]
[1776604616720,49.27,75830.22,0.0,-0.17859,7e-05,20.14876]
[1776604621650,49.28,75842.58,0.0,-0.17777,7e-05,20.09376]
[1776604626871,49.29,75852.73,0.0,-0.17711,7e-05,20.04954]
[1776604629206,49.29,75854.61,0.0,-0.177,7e-05,20.04178]
[1776604630857,49.29,75849.85,0.0,-0.17733,7e-05,20.06429]
[1776604635934,49.3,75846.26,0.0,-0.17762,7e-05,20.08389]
[1776604640972,49.31,75839.45,0.0,-0.17812,7e-05,20.11764]
[1776604642499,49.31,75837.99,0.0,-0.17822,7e-05,20.12483]
[1776604643092,49.31,75837.99,0.0,-0.17822,7e-05,20.12483]
[1776604643356,49.31,75832.5,0.0,-0.17861,7e-05,20.15058]
[1776604649028,49.32,75835.01,0.0,-0.17847,7e-05,20.14149]
[1776604651643,49.32,75835.01,0.0,-0.17846,7e-05,20.13903]
[1776604652386,49.32,75834.94,0.0,-0.17847,7e-05,20.13979]
[1776604655411,49.33,75838.74,0.0,-0.17823,7e-05,20.12362]
[1776604655464,49.33,75838.74,0.0,-0.17823,7e-05,20.12362]
[1776604655476,49.33,75838.74,0.0,-0.17823,7e-05,20.12362]
[1776604658919,49.33,75846.27,0.0,-0.17773,7e-05,20.09032]
[1776604659531,49.33,75848.2,0.0,-0.17761,7e-05,20.08194]
[1776604660354,49.33,75851.58,0.0,-0.17739,7e-05,20.06688]
[1776604661066,49.33,75851.58,0.0,-0.17739,7e-05,20.06688]
[1776604661088,49.33,75851.58,0.0,-0.17739,7e-05,20.06688]
[1776604661132,49.33,75851.58,0.0,-0.17739,7e-05,20.06688]
[1776604661219,49.33,75861.15,0.0,-0.17674,7e-05,20.02322]
[1776604661527,49.33,75861.15,0.0,-0.17674,7e-05,20.02322]
[1776604661623,49.33,75861.15,0.0,-0.17674,7e-05,20.02322]
[1776604661847,49.33,75861.15,0.0,-0.17674,7e-05,20.02322]
[1776604661877,49.33,75861.15,0.0,-0.17674,7e-05,20.02322]
[1776604662483,49.34,75867.77,0.0,-0.1763,7e-05,19.99322]
[1776604663188,49.34,75868.59,0.0,-0.17625,7e-05,19.99003]
[1776604667215,49.34,75868.65,0.0,-0.17628,7e-05,19.99213]
[1776604671589,49.35,75869.15,0.0,-0.17628,7e-05,19.99213]
[1776604678101,49.36,75868.37,0.0,-0.17637,7e-05,19.99866]
[1776604682899,49.37,75866.32,0.0,-0.17655,7e-05,20.01096]
[1776604682905,49.37,75866.32,0.0,-0.17655,7e-05,20.01096]
[1776604682913,49.37,75866.32,0.0,-0.17655,7e-05,20.01096]
[1776604682964,49.37,75866.32,0.0,-0.17655,7e-05,20.01096]
[1776604683097,49.37,75866.85,0.0,-0.17653,7e-05,20.00963]
[1776604685270,49.37,75871.48,0.0,-0.17622,7e-05,19.98878]
[1776604685371,49.37,75871.48,0.0,-0.17622,7e-05,19.98878]
[1776604685423,49.37,75871.48,0.0,-0.17622,7e-05,19.98878]
[1776604685571,49.37,75871.48,0.0,-0.17622,7e-05,19.98878]
[1776604685801,49.37,75871.48,0.0,-0.17622,7e-05,19.98878]
[1776604685806,49.37,75871.48,0.0,-0.17622,7e-05,19.98878]
[1776604685960,49.37,75871.48,0.0,-0.17622,7e-05,19.98878]
[1776604686023,49.38,75871.85,0.0,-0.17621,7e-05,19.988]
[1776604686467,49.38,75871.85,0.0,-0.17621,7e-05,19.988]
[1776604686711,49.38,75885.31,0.0,-0.1753,7e-05,19.92589]
[1776604687308,49.38,75885.31,0.0,-0.1753,7e-05,19.92589]
[1776604687409,49.38,75885.31,0.0,-0.1753,7e-05,19.92589]
[1776604687422,49.38,75885.31,0.0,-0.1753,7e-05,19.92589]
[1776604687785,49.38,75885.31,0.0,-0.1753,7e-05,19.92589]
[1776604688246,49.38,75884.57,0.0,-0.17536,7e-05,19.9304]
[1776604688270,49.38,75884.57,0.0,-0.17536,7e-05,19.9304]
[1776604688904,49.38,75884.57,0.0,-0.17536,7e-05,19.9304]
[1776604689012,49.38,75884.57,0.0,-0.17536,7e-05,19.9304]
[1776604689076,49.38,75884.57,0.0,-0.17536,7e-05,19.9304]
[1776604691190,49.38,75883.92,0.0,-0.17541,7e-05,19.93396]
[1776604691815,49.38,75882.85,0.0,-0.17549,7e-05,19.93937]
[1776604691903,49.38,75882.85,0.0,-0.17549,7e-05,19.93937]
[1776604692010,49.38,75882.85,0.0,-0.17549,7e-05,19.93937]
[1776604693340,49.39,75887.66,0.0,-0.17518,7e-05,19.91808]
[1776604693960,49.39,75887.66,0.0,-0.17518,7e-05,19.91808]
[1776604694220,49.39,75887.93,0.0,-0.17518,7e-05,19.9178]
[1776604694822,49.39,75887.93,0.0,-0.17518,7e-05,19.9178]
[1776604696067,49.39,75893.56,0.0,-0.1748,7e-05,19.89233]
[1776604699039,49.39,75910.31,0.0,-0.17369,7e-05,19.81615]
[1776604699574,49.4,75907.83,0.0,-0.17387,7e-05,19.82882]
[1776604699594,49.4,75907.83,0.0,-0.17387,7e-05,19.82882]
[1776604701770,49.4,75910.92,0.0,-0.17367,7e-05,19.81518]
[1776604702072,49.4,75910.92,0.0,-0.17367,7e-05,19.81518]
[1776604707446,49.41,75914.89,0.0,-0.17347,7e-05,19.80116]
[1776604709535,49.41,75915.71,0.0,-0.17342,7e-05,19.79799]
[1776604713909,49.42,75904.55,0.0,-0.17418,7e-05,19.8485]
[1776604716198,49.42,75906.2,0.0,-0.17409,7e-05,19.84198]
[1776604717876,49.43,75917.25,0.0,-0.17336,7e-05,19.79212]
[1776604723913,49.44,75926.74,0.0,-0.17278,7e-05,19.75223]
[1776604723929,49.44,75926.74,0.0,-0.17278,7e-05,19.75223]
[1776604727516,49.45,75929.08,0.0,-0.17266,7e-05,19.74419]
[1776604727997,49.45,75929.08,0.0,-0.17266,7e-05,19.74419]
[1776604733632,49.46,75931.17,0.0,-0.17259,7e-05,19.73945]
[1776604734284,49.46,75931.17,0.0,-0.17259,7e-05,19.73945]
[1776604734581,49.46,75931.17,0.0,-0.17259,7e-05,19.73945]
[1776604734866,49.46,75931.17,0.0,-0.17259,7e-05,19.73945]
[1776604734970,49.46,75931.17,0.0,-0.17259,7e-05,19.73945]
[1776604735023,49.46,75931.17,0.0,-0.17259,7e-05,19.73945]
[1776604735572,49.46,75933.78,0.0,-0.17242,7e-05,19.72811]
[1776604735877,49.46,75933.78,0.0,-0.17242,7e-05,19.72811]
[1776604737376,49.47,75924.71,0.0,-0.17304,7e-05,19.77123]
[1776604739496,49.47,75926.56,0.0,-0.17294,7e-05,19.76403]
[1776604739838,49.47,75926.56,0.0,-0.17294,7e-05,19.76403]
[1776604741378,49.48,75924.18,0.0,-0.17312,7e-05,19.77634]
[1776604742545,49.48,75918.37,0.0,-0.17352,7e-05,19.8038]
[1776604742791,49.48,75918.37,0.0,-0.17352,7e-05,19.8038]
[1776604742843,49.48,75902.44,0.0,-0.1746,7e-05,19.87788]
[1776604743337,49.48,75902.44,0.0,-0.1746,7e-05,19.87788]
[1776604743357,49.48,75902.44,0.0,-0.1746,7e-05,19.87788]
[1776604743403,49.48,75902.44,0.0,-0.1746,7e-05,19.87788]
[1776604743875,49.48,75902.44,0.0,-0.1746,7e-05,19.87788]
[1776604745067,49.49,75922.69,0.0,-0.17326,7e-05,19.78617]
[1776604747360,49.49,75925.59,0.0,-0.17307,7e-05,19.77344]
[1776604747556,49.49,75925.59,0.0,-0.17307,7e-05,19.77344]
[1776604747626,49.49,75925.59,0.0,-0.17307,7e-05,19.77344]
[1776604750053,49.49,75929.14,0.0,-0.17286,7e-05,19.75888]
[1776604750193,49.49,75944.78,0.0,-0.17182,7e-05,19.68671]
[1776604750421,49.49,75944.78,0.0,-0.17182,7e-05,19.68671]
[1776604750642,49.49,75944.78,0.0,-0.17182,7e-05,19.68671]
[1776604751077,49.49,75944.78,0.0,-0.17182,7e-05,19.68671]
[1776604751211,49.49,75944.78,0.0,-0.17182,7e-05,19.68671]
[1776604751206,49.49,75984.7,0.0,-0.16918,7e-05,19.50291]
[1776604751353,49.49,75984.7,0.0,-0.16918,7e-05,19.50291]
[1776604751509,49.49,75984.7,0.0,-0.16918,7e-05,19.50291]
[1776604751994,49.49,75984.7,0.0,-0.16918,7e-05,19.50291]
[1776604752008,49.5,75991.05,0.0,-0.16878,7e-05,19.47503]
[1776604753046,49.5,75991.05,0.0,-0.16878,7e-05,19.47503]
[1776604753074,49.5,75991.05,0.0,-0.16878,7e-05,19.47503]
[1776604753148,49.5,75991.01,0.0,-0.16878,7e-05,19.47537]
[1776604753495,49.5,75991.01,0.0,-0.16878,7e-05,19.47537]
[1776604753780,49.5,75972.0,0.0,-0.17004,7e-05,19.56324]
[1776604754970,49.5,75972.0,0.0,-0.17004,7e-05,19.56324]
[1776604755243,49.5,75972.0,0.0,-0.17004,7e-05,19.56324]
[1776604755594,49.5,75966.57,0.0,-0.17042,7e-05,19.59005]
[1776604756225,49.5,75966.57,0.0,-0.17042,7e-05,19.59005]
[1776604755794,49.5,75978.55,0.0,-0.16963,7e-05,19.53471]
[1776604757283,49.51,75992.09,0.0,-0.16876,7e-05,19.4736]
[1776604758016,49.51,75992.09,0.0,-0.16876,7e-05,19.4736]
[1776604758095,49.51,75993.02,0.0,-0.1687,7e-05,19.46945]
[1776604759198,49.51,75993.02,0.0,-0.1687,7e-05,19.46945]
[1776604759253,49.51,75993.02,0.0,-0.1687,7e-05,19.46945]
[1776604758815,49.51,76005.62,0.0,-0.16787,7e-05,19.41119]
[1776604759980,49.51,76005.62,0.0,-0.16787,7e-05,19.41119]
[1776604760981,49.51,76005.94,0.0,-0.16785,7e-05,19.4101]
[1776604761038,49.51,76007.63,0.0,-0.16775,7e-05,19.40252]
[1776604765359,49.51,75999.32,0.0,-0.1683,7e-05,19.44125]
[1776604765838,49.51,75999.32,0.0,-0.1683,7e-05,19.44125]
[1776604766233,49.51,75999.22,0.0,-0.1683,7e-05,19.44183]
[1776604769090,49.51,75997.23,0.0,-0.16844,7e-05,19.45121]
[1776604769102,49.51,75997.23,0.0,-0.16844,7e-05,19.45121]
[1776604769110,49.51,75997.23,0.0,-0.16844,7e-05,19.45121]
[1776604769166,49.51,75997.23,0.0,-0.16844,7e-05,19.45121]
[1776604769283,49.51,75997.23,0.0,-0.16844,7e-05,19.45121]
[1776604769253,49.51,76000.78,0.0,-0.1682,7e-05,19.43479]
[1776604769446,49.51,76000.78,0.0,-0.1682,7e-05,19.43479]
[1776604769497,49.51,76000.78,0.0,-0.1682,7e-05,19.43479]
[1776604769554,49.51,76000.78,0.0,-0.1682,7e-05,19.43479]
[1776604770211,49.51,76000.78,0.0,-0.1682,7e-05,19.43479]
[1776604770906,49.51,76009.78,0.0,-0.16761,7e-05,19.39325]
[1776604771091,49.51,76009.78,0.0,-0.16761,7e-05,19.39325]
[1776604771130,49.51,76009.78,0.0,-0.16761,7e-05,19.39325]
[1776604771224,49.51,76063.27,0.0,-0.16412,6e-05,19.14273]
[1776604771455,49.51,76063.27,0.0,-0.16412,6e-05,19.14273]
[1776604771563,49.51,76063.27,0.0,-0.16412,6e-05,19.14273]
[1776604771637,49.51,76063.27,0.0,-0.16412,6e-05,19.14273]
[1776604771961,49.51,76063.27,0.0,-0.16412,6e-05,19.14273]
[1776604772123,49.51,76063.27,0.0,-0.16412,6e-05,19.14273]
[1776604772217,49.51,76063.27,0.0,-0.16412,6e-05,19.14273]
[1776604772220,49.52,76080.05,0.0,-0.16305,6e-05,19.0655]
[1776604772322,49.52,76080.05,0.0,-0.16305,6e-05,19.0655]
[1776604772780,49.52,76080.05,0.0,-0.16305,6e-05,19.0655]
[1776604772788,49.52,76080.05,0.0,-0.16305,6e-05,19.0655]
[1776604773115,49.52,76080.05,0.0,-0.16305,6e-05,19.0655]
[1776604773129,49.52,76077.12,0.0,-0.16325,6e-05,19.07978]
[1776604774480,49.52,76072.67,0.0,-0.16355,6e-05,19.10161]
[1776604774564,49.52,76072.67,0.0,-0.16355,6e-05,19.10161]
[1776604774620,49.52,76072.67,0.0,-0.16355,6e-05,19.10161]
[1776604774865,49.52,76072.67,0.0,-0.16355,6e-05,19.10161]
[1776604774973,49.52,76072.67,0.0,-0.16355,6e-05,19.10161]
[1776604774984,49.52,76068.62,0.0,-0.16382,6e-05,19.12154]
[1776604776520,49.53,76067.5,0.0,-0.1639,6e-05,19.12721]
[1776604776998,49.53,76074.8,0.0,-0.16344,6e-05,19.09387]
[1776604777900,49.53,76074.8,0.0,-0.16344,6e-05,19.09387]
[1776604777905,49.53,76074.8,0.0,-0.16344,6e-05,19.09387]
[1776604778036,49.53,76074.8,0.0,-0.16344,6e-05,19.09387]
[1776604778105,49.53,76074.8,0.0,-0.16344,6e-05,19.09387]
[1776604778252,49.53,76074.8,0.0,-0.16344,6e-05,19.09387]
[1776604778301,49.53,76074.8,0.0,-0.16344,6e-05,19.09387]
[1776604778276,49.53,76080.47,0.0,-0.16308,6e-05,19.06784]
[1776604778890,49.53,76080.47,0.0,-0.16308,6e-05,19.06784]
[1776604779012,49.53,76084.16,0.0,-0.16284,6e-05,19.05105]
[1776604781028,49.53,76072.61,0.0,-0.1636,6e-05,19.10566]
[1776604782688,49.53,76071.79,0.0,-0.16366,6e-05,19.10996]
[1776604783042,49.53,76071.53,0.0,-0.16368,6e-05,19.11165]
[1776604785526,49.54,76076.7,0.0,-0.16336,6e-05,19.08812]
[1776604786148,49.54,76090.28,0.0,-0.16249,6e-05,19.02545]
[1776604787287,49.54,76101.74,0.0,-0.16176,6e-05,18.97254]
[1776604788077,49.54,76113.02,0.0,-0.16104,6e-05,18.92051]
[1776604790092,49.54,76112.56,0.0,-0.16107,6e-05,18.92299]
[1776604791953,49.54,76106.2,0.0,-0.16149,6e-05,18.95317]
[1776604792062,49.54,76106.2,0.0,-0.16149,6e-05,18.95317]
[1776604792232,49.54,76106.2,0.0,-0.16149,6e-05,18.95317]
[1776604792285,49.54,76093.98,0.0,-0.16227,6e-05,19.01009]
[1776604792471,49.54,76093.98,0.0,-0.16227,6e-05,19.01009]
[1776604793114,49.54,76080.19,0.0,-0.16316,6e-05,19.07434]
[1776604794224,49.54,76080.19,0.0,-0.16316,6e-05,19.07434]
[1776604796194,49.54,76080.55,0.0,-0.16315,6e-05,19.07315]
[1776604796894,49.54,76080.3,0.0,-0.16317,6e-05,19.07455]
[1776604796987,49.54,76080.3,0.0,-0.16317,6e-05,19.07455]
[1776604797004,49.54,76080.3,0.0,-0.16317,6e-05,19.07455]
[1776604797142,49.55,76073.11,0.0,-0.16363,6e-05,19.1081]
[1776604797784,49.55,76073.11,0.0,-0.16363,6e-05,19.1081]
[1776604797847,49.55,76073.11,0.0,-0.16363,6e-05,19.1081]
[1776604801244,49.55,76072.84,0.0,-0.16366,6e-05,19.11045]
[1776604801324,49.55,76072.84,0.0,-0.16366,6e-05,19.11045]
[1776604801487,49.55,76073.37,0.0,-0.16363,6e-05,19.10837]
[1776604801871,49.55,76073.37,0.0,-0.16363,6e-05,19.10837]
[1776604802178,49.55,76073.6,0.0,-0.16362,6e-05,19.10768]
[1776604806725,49.55,76077.0,0.0,-0.16342,6e-05,19.09324]
[1776604807825,49.55,76076.37,0.0,-0.16347,6e-05,19.0965]
[1776604810234,49.56,76058.86,0.0,-0.1646,6e-05,19.1781]
[1776604811287,49.56,76044.09,0.0,-0.16556,6e-05,19.24658]
[1776604812248,49.56,76030.73,0.0,-0.16643,7e-05,19.3084]
[1776604814976,49.56,76025.45,0.0,-0.16677,7e-05,19.33262]
[1776604815140,49.56,76025.45,0.0,-0.16677,7e-05,19.33262]
[1776604815274,49.56,76004.19,0.0,-0.16816,7e-05,19.43071]
[1776604815441,49.56,76004.19,0.0,-0.16816,7e-05,19.43071]
[1776604816027,49.56,76004.19,0.0,-0.16816,7e-05,19.43071]
[1776604816558,49.56,75996.36,0.0,-0.16867,7e-05,19.46672]
[1776604817285,49.56,75983.47,0.0,-0.16952,7e-05,19.52604]
[1776604818191,49.56,75983.47,0.0,-0.16952,7e-05,19.52604]
[1776604818257,49.56,75983.47,0.0,-0.16952,7e-05,19.52604]
[1776604818293,49.55,75980.22,0.0,-0.16973,7e-05,19.54094]
[1776604818426,49.55,75980.22,0.0,-0.16973,7e-05,19.54094]
[1776604819922,49.55,75985.13,0.0,-0.16941,7e-05,19.51821]
[1776604820026,49.55,75985.13,0.0,-0.16941,7e-05,19.51821]
[1776604820307,49.55,75996.82,0.0,-0.16864,7e-05,19.46415]
[1776604822321,49.55,76010.99,0.0,-0.1677,7e-05,19.39832]
[1776604827356,49.55,76009.26,0.0,-0.16781,7e-05,19.40598]
[1776604827703,49.55,76009.26,0.0,-0.16781,7e-05,19.40598]
[1776604827727,49.55,76009.26,0.0,-0.16781,7e-05,19.40598]
[1776604828363,49.55,75996.32,0.0,-0.16866,7e-05,19.4657]
[1776604833365,49.55,75986.01,0.0,-0.16932,7e-05,19.50995]
[1776604833373,49.55,75985.84,0.0,-0.16933,7e-05,19.51073]
[1776604837050,49.55,75992.25,0.0,-0.1689,7e-05,19.48084]
[1776604838746,49.55,75995.88,0.0,-0.16866,7e-05,19.464]
[1776604841832,49.55,76004.59,0.0,-0.16809,7e-05,19.42369]
[1776604841840,49.55,76004.59,0.0,-0.16809,7e-05,19.42369]
[1776604842114,49.55,76004.59,0.0,-0.16809,7e-05,19.42369]
[1776604842216,49.55,76002.8,0.0,-0.16821,7e-05,19.43197]
[1776604843111,49.55,75984.93,0.0,-0.16938,7e-05,19.51463]
[1776604843873,49.55,75969.2,0.0,-0.17042,7e-05,19.58724]
[1776604845966,49.55,75977.41,0.0,-0.16988,7e-05,19.54927]
[1776604846130,49.55,75979.15,0.0,-0.16976,7e-05,19.5412]
[1776604846662,49.55,75979.15,0.0,-0.16976,7e-05,19.5412]
[1776604846667,49.55,75979.15,0.0,-0.16976,7e-05,19.5412]
[1776604847716,49.55,75982.76,0.0,-0.16952,7e-05,19.52436]
[1776604847780,49.55,75994.42,0.0,-0.16875,7e-05,19.47037]
[1776604849459,49.55,75995.56,0.0,-0.16868,7e-05,19.46499]
[1776604850030,49.55,75995.56,0.0,-0.16868,7e-05,19.46499]
[1776604850969,49.55,75998.7,0.0,-0.16847,7e-05,19.45037]
[1776604850973,49.55,75998.7,0.0,-0.16847,7e-05,19.45037]
[1776604851809,49.55,76005.26,0.0,-0.16804,7e-05,19.41996]
[1776604852220,49.55,76005.26,0.0,-0.16804,7e-05,19.41996]
[1776604852529,49.55,75996.55,0.0,-0.16861,7e-05,19.46015]
[1776604853173,49.55,75996.55,0.0,-0.16861,7e-05,19.46015]
[1776604853182,49.55,75996.55,0.0,-0.16861,7e-05,19.46015]
[1776604854608,49.55,75991.39,0.0,-0.16894,7e-05,19.48375]
[1776604854825,49.55,75991.39,0.0,-0.16894,7e-05,19.48375]
[1776604855553,49.55,76013.77,0.0,-0.16747,7e-05,19.38007]
[1776604859531,49.55,76012.29,0.0,-0.16757,7e-05,19.38692]
[1776604860588,49.55,76036.42,0.0,-0.16599,7e-05,19.27529]
[1776604861730,49.55,76036.42,0.0,-0.16599,7e-05,19.27529]
[1776604862366,49.55,76036.42,0.0,-0.16599,7e-05,19.27529]
[1776604862083,49.55,76039.67,0.0,-0.16578,6e-05,19.26033]
[1776604862765,49.55,76051.32,0.0,-0.16503,6e-05,19.20643]
[1776604864098,49.55,76051.32,0.0,-0.16503,6e-05,19.20643]
[1776604864833,49.55,76074.23,0.0,-0.16355,6e-05,19.10044]
[1776604870362,49.55,76084.43,0.0,-0.1629,6e-05,19.0537]
[1776604875024,49.55,76082.93,0.0,-0.16301,6e-05,19.06161]
[1776604875206,49.55,76082.68,0.0,-0.16303,6e-05,19.06298]
[1776604875784,49.55,76082.68,0.0,-0.16303,6e-05,19.06298]
[1776604875959,49.55,76082.68,0.0,-0.16303,6e-05,19.06298]
[1776604876103,49.55,76082.68,0.0,-0.16303,6e-05,19.06298]
[1776604876188,49.55,76082.68,0.0,-0.16303,6e-05,19.06298]
[1776604876225,49.55,76109.86,0.0,-0.16129,6e-05,18.93707]
[1776604877041,49.55,76109.86,0.0,-0.16129,6e-05,18.93707]
[1776604877681,49.55,76115.77,0.0,-0.16091,6e-05,18.90974]
[1776604877924,49.55,76115.77,0.0,-0.16091,6e-05,18.90974]
[1776604878313,49.55,76135.89,0.0,-0.15964,6e-05,18.81654]
[1776604879078,49.55,76135.89,0.0,-0.15964,6e-05,18.81654]
[1776604879354,49.55,76177.46,0.0,-0.15702,6e-05,18.62377]
[1776604879589,49.55,76177.46,0.0,-0.15702,6e-05,18.62377]
[1776604880054,49.55,76177.46,0.0,-0.15702,6e-05,18.62377]
[1776604880260,49.55,76196.41,0.0,-0.15584,6e-05,18.53595]
[1776604880855,49.55,76196.41,0.0,-0.15584,6e-05,18.53595]
[1776604881386,49.55,76201.69,0.0,-0.15552,6e-05,18.51215]
[1776604882364,49.55,76201.69,0.0,-0.15552,6e-05,18.51215]
[1776604882367,49.55,76201.69,0.0,-0.15552,6e-05,18.51215]
[1776604882557,49.56,76195.66,0.0,-0.1559,6e-05,18.54049]
[1776604882924,49.56,76195.66,0.0,-0.1559,6e-05,18.54049]
[1776604883301,49.56,76195.66,0.0,-0.1559,6e-05,18.54049]
[1776604883320,49.56,76195.66,0.0,-0.1559,6e-05,18.54049]
[1776604883376,49.56,76206.63,0.0,-0.15522,6e-05,18.48988]
[1776604884176,49.56,76206.63,0.0,-0.15522,6e-05,18.48988]
[1776604885082,49.56,76203.02,0.0,-0.15545,6e-05,18.50698]
[1776604885284,49.56,76203.02,0.0,-0.15545,6e-05,18.50698]
[1776604885337,49.56,76201.96,0.0,-0.15552,6e-05,18.51215]
[1776604885876,49.56,76201.96,0.0,-0.15552,6e-05,18.51215]
[1776604886047,49.56,76236.47,0.0,-0.15338,6e-05,18.35205]
[1776604887782,49.56,76219.79,0.0,-0.15442,6e-05,18.42989]
[1776604889877,49.56,76225.49,0.0,-0.15407,6e-05,18.40393]
[1776604889976,49.56,76221.36,0.0,-0.15433,6e-05,18.42309]
[1776604892254,49.56,76233.33,0.0,-0.15358,6e-05,18.3649]
[1776604893373,49.56,76248.3,0.0,-0.15266,6e-05,18.29573]
[1776604895210,49.56,76249.5,0.0,-0.15259,6e-05,18.29054]
[1776604896117,49.57,76251.91,0.0,-0.15245,6e-05,18.27973]
[1776604896286,49.57,76251.91,0.0,-0.15245,6e-05,18.27973]
[1776604896418,49.57,76250.35,0.0,-0.15255,6e-05,18.28728]
[1776604897364,49.57,76227.84,0.0,-0.15394,6e-05,18.39206]
[1776604899365,49.57,76219.24,0.0,-0.15447,6e-05,18.43216]
[1776604899396,49.57,76219.24,0.0,-0.15447,6e-05,18.43216]
[1776604899372,49.57,76223.11,0.0,-0.15423,6e-05,18.41436]
[1776604899527,49.57,76223.11,0.0,-0.15423,6e-05,18.41436]
[1776604899639,49.57,76223.11,0.0,-0.15423,6e-05,18.41436]
[1776604899891,49.57,76188.07,0.0,-0.15641,6e-05,18.57727]
[1776604900637,49.57,76188.07,0.0,-0.15641,6e-05,18.57727]
[1776604902532,49.57,76182.16,0.0,-0.15679,6e-05,18.60496]
[1776604902951,49.57,76182.16,0.0,-0.15679,6e-05,18.60496]
[1776604903882,49.57,76187.59,0.0,-0.15645,6e-05,18.57984]
[1776604904134,49.57,76173.83,0.0,-0.15731,6e-05,18.64384]
[1776604904472,49.57,76173.83,0.0,-0.15731,6e-05,18.64384]
[1776604906634,49.57,76169.51,0.0,-0.15758,6e-05,18.66407]
[1776604907204,49.57,76169.51,0.0,-0.15758,6e-05,18.66407]
[1776604907663,49.57,76164.3,0.0,-0.15791,6e-05,18.68831]
[1776604908151,49.57,76179.38,0.0,-0.15697,6e-05,18.61845]
[1776604908685,49.57,76179.38,0.0,-0.15697,6e-05,18.61845]
[1776604909086,49.57,76179.38,0.0,-0.15697,6e-05,18.61845]
[1776604909307,49.57,76179.38,0.0,-0.15697,6e-05,18.61845]
[1776604911603,49.57,76188.0,0.0,-0.15643,6e-05,18.57861]
[1776604913568,49.57,76182.09,0.0,-0.1568,6e-05,18.6062]
[1776604913589,49.57,76182.09,0.0,-0.1568,6e-05,18.6062]
[1776604913718,49.57,76182.09,0.0,-0.1568,6e-05,18.6062]
[1776604913928,49.57,76182.09,0.0,-0.1568,6e-05,18.6062]
[1776604916209,49.57,76168.47,0.0,-0.15766,6e-05,18.66959]
[1776604917812,49.57,76160.63,0.0,-0.15815,6e-05,18.70607]
[1776604917853,49.57,76160.63,0.0,-0.15815,6e-05,18.70607]
[1776604918361,49.57,76160.63,0.0,-0.15815,6e-05,18.70607]
[1776604918432,49.57,76160.63,0.0,-0.15815,6e-05,18.70607]
[1776604918788,49.57,76159.31,0.0,-0.15824,6e-05,18.71223]
[1776604919219,49.57,76180.71,0.0,-0.15689,6e-05,18.61302]
[1776604920403,49.57,76193.63,0.0,-0.15609,6e-05,18.55321]
[1776604921256,49.57,76219.49,0.0,-0.15449,6e-05,18.43343]
[1776604922027,49.58,76233.66,0.0,-0.15361,6e-05,18.36799]
[1776604922834,49.58,76233.66,0.0,-0.15361,6e-05,18.36799]
[1776604923073,49.58,76245.96,0.0,-0.15286,6e-05,18.31132]
[1776604924630,49.58,76246.0,0.0,-0.15286,6e-05,18.31143]
[1776604925047,49.58,76246.0,0.0,-0.15286,6e-05,18.31143]
[1776604926055,49.58,76233.97,0.0,-0.15361,6e-05,18.36785]
[1776604927839,49.58,76229.97,0.0,-0.15386,6e-05,18.38664]
[1776604927902,49.58,76229.97,0.0,-0.15386,6e-05,18.38664]
[1776604928251,49.58,76229.97,0.0,-0.15386,6e-05,18.38664]
[1776604928269,49.58,76229.97,0.0,-0.15386,6e-05,18.38664]
[1776604928311,49.58,76229.97,0.0,-0.15386,6e-05,18.38664]
[1776604928427,49.58,76210.42,0.0,-0.15507,6e-05,18.47752]
[1776604928647,49.58,76210.42,0.0,-0.15507,6e-05,18.47752]
[1776604931375,49.58,76205.35,0.0,-0.15539,6e-05,18.50145]
[1776604931431,49.58,76235.86,0.0,-0.15351,6e-05,18.36015]
[1776604932791,49.58,76236.86,0.0,-0.15345,6e-05,18.3558]
[1776604933115,49.58,76246.67,0.0,-0.15285,6e-05,18.31056]
[1776604933516,49.58,76246.67,0.0,-0.15285,6e-05,18.31056]
[1776604933837,49.58,76246.67,0.0,-0.15285,6e-05,18.31056]
[1776604936357,49.58,76251.79,0.0,-0.15254,6e-05,18.28728]
[1776604938323,49.59,76255.31,0.0,-0.15233,6e-05,18.27146]
[1776604939279,49.59,76253.84,0.0,-0.15243,6e-05,18.27853]
[1776604940664,49.59,76253.3,0.0,-0.15247,6e-05,18.28158]
[1776604940668,49.59,76253.3,0.0,-0.15247,6e-05,18.28158]
[1776604940786,49.59,76253.3,0.0,-0.15247,6e-05,18.28158]
[1776604940838,49.59,76253.3,0.0,-0.15247,6e-05,18.28158]
[1776604941486,49.59,76236.08,0.0,-0.15353,6e-05,18.36174]
[1776604942335,49.59,76236.08,0.0,-0.15353,6e-05,18.36174]
[1776604942751,49.59,76227.42,0.0,-0.15406,6e-05,18.4021]
[1776604943246,49.59,76227.42,0.0,-0.15406,6e-05,18.4021]
[1776604943342,49.59,76227.42,0.0,-0.15406,6e-05,18.4021]
[1776604943348,49.59,76236.19,0.0,-0.15353,6e-05,18.36158]
[1776604945131,49.59,76243.03,0.0,-0.15311,6e-05,18.32991]
[1776604945135,49.59,76243.03,0.0,-0.15311,6e-05,18.32991]
[1776604948681,49.59,76234.56,0.0,-0.15363,6e-05,18.36975]
[1776604948770,49.59,76234.56,0.0,-0.15363,6e-05,18.36975]
[1776604948857,49.59,76234.56,0.0,-0.15363,6e-05,18.36975]
[1776604949365,49.59,76219.4,0.0,-0.15457,6e-05,18.44014]
[1776604952053,49.59,76213.16,0.0,-0.15494,6e-05,18.4659]
[1776604952509,49.59,76211.43,0.0,-0.15505,6e-05,18.47399]
[1776604954306,49.59,76221.88,0.0,-0.1544,6e-05,18.42559]
[1776604954778,49.59,76217.0,0.0,-0.1547,6e-05,18.44833]
[1776604954827,49.59,76217.0,0.0,-0.1547,6e-05,18.44833]
[1776604955437,49.59,76217.0,0.0,-0.1547,6e-05,18.44833]
[1776604955478,49.59,76217.0,0.0,-0.1547,6e-05,18.44833]
[1776604955500,49.59,76217.0,0.0,-0.1547,6e-05,18.44833]
[1776604955481,49.59,76209.29,0.0,-0.15518,6e-05,18.48416]
[1776604956284,49.59,76224.08,0.0,-0.15427,6e-05,18.41559]
[1776604956547,49.59,76224.08,0.0,-0.15427,6e-05,18.41559]
[1776604956905,49.59,76224.08,0.0,-0.15427,6e-05,18.41559]
[1776604957981,49.59,76224.74,0.0,-0.15423,6e-05,18.4127]
[1776604958885,49.59,76219.11,0.0,-0.15458,6e-05,18.43894]
[1776604959084,49.59,76219.11,0.0,-0.15458,6e-05,18.43894]
[1776604959303,49.59,76211.54,0.0,-0.15505,6e-05,18.47413]
[1776604962624,49.6,76209.93,0.0,-0.15516,6e-05,18.48215]
[1776604963016,49.6,76209.93,0.0,-0.15516,6e-05,18.48215]
[1776604965308,49.6,76209.03,0.0,-0.15521,6e-05,18.48661]
[1776604965349,49.6,76213.72,0.0,-0.15493,6e-05,18.46497]
[1776604965628,49.6,76213.72,0.0,-0.15493,6e-05,18.46497]
[1776604965894,49.6,76213.72,0.0,-0.15493,6e-05,18.46497]
[1776604966459,49.6,76230.66,0.0,-0.15388,6e-05,18.38651]
[1776604967191,49.6,76230.66,0.0,-0.15388,6e-05,18.38651]
[1776604967362,49.6,76246.95,0.0,-0.15288,6e-05,18.31117]
[1776604967614,49.6,76246.95,0.0,-0.15288,6e-05,18.31117]
[1776604967620,49.6,76246.95,0.0,-0.15288,6e-05,18.31117]
[1776604968370,49.6,76265.94,0.0,-0.15172,6e-05,18.22326]
[1776604969573,49.6,76267.94,0.0,-0.1516,6e-05,18.21424]
[1776604970388,49.6,76254.62,0.0,-0.15242,6e-05,18.27632]
[1776604971103,49.6,76254.62,0.0,-0.15242,6e-05,18.27632]
[1776604971169,49.6,76254.62,0.0,-0.15242,6e-05,18.27632]
[1776604971170,49.6,76254.62,0.0,-0.15242,6e-05,18.27632]
[1776604971204,49.6,76254.62,0.0,-0.15242,6e-05,18.27632]
[1776604971395,49.6,76241.8,0.0,-0.15321,6e-05,18.33599]
[1776604971645,49.6,76241.8,0.0,-0.15321,6e-05,18.33599]
[1776604972402,49.6,76222.75,0.0,-0.15438,6e-05,18.42453]
[1776604973648,49.6,76224.0,0.0,-0.15431,6e-05,18.41885]
[1776604974619,49.6,76224.0,0.0,-0.15431,6e-05,18.41885]
[1776604974791,49.6,76229.23,0.0,-0.15399,6e-05,18.39472]
[1776604974793,49.6,76229.23,0.0,-0.15399,6e-05,18.39472]
[1776604975422,49.6,76250.74,0.0,-0.15267,6e-05,18.29517]
[1776604979225,49.6,76261.26,0.0,-0.15203,6e-05,18.24696]
[1776604980015,49.6,76251.04,0.0,-0.15266,6e-05,18.29457]
[1776604981580,49.61,76245.61,0.0,-0.153,6e-05,18.32018]
[1776604984343,49.61,76249.52,0.0,-0.15276,6e-05,18.30249]
[1776604984422,49.61,76249.52,0.0,-0.15276,6e-05,18.30249]
[1776604984432,49.61,76249.52,0.0,-0.15276,6e-05,18.30249]
[1776604984569,49.61,76249.52,0.0,-0.15276,6e-05,18.30249]
[1776604984487,49.61,76243.61,0.0,-0.15313,6e-05,18.33011]
[1776604985025,49.61,76243.61,0.0,-0.15313,6e-05,18.33011]
[1776604985272,49.61,76243.61,0.0,-0.15313,6e-05,18.33011]
[1776604985494,49.61,76226.57,0.0,-0.15418,6e-05,18.40933]
[1776604987509,49.61,76227.84,0.0,-0.1541,6e-05,18.40357]
[1776604987732,49.61,76232.28,0.0,-0.15383,6e-05,18.38314]
[1776604988222,49.61,76232.28,0.0,-0.15383,6e-05,18.38314]
[1776604988227,49.61,76232.28,0.0,-0.15383,6e-05,18.38314]
[1776604988515,49.61,76243.49,0.0,-0.15314,6e-05,18.33135]
[1776604991978,49.61,76242.93,0.0,-0.15318,6e-05,18.33446]
[1776604991996,49.61,76242.93,0.0,-0.15318,6e-05,18.33446]
[1776604992543,49.61,76241.22,0.0,-0.15329,6e-05,18.34252]
[1776604992986,49.61,76241.22,0.0,-0.15329,6e-05,18.34252]
[1776604993680,49.61,76235.95,0.0,-0.15362,6e-05,18.36716]
[1776604994111,49.61,76235.95,0.0,-0.15362,6e-05,18.36716]
[1776604994556,49.61,76221.69,0.0,-0.1545,6e-05,18.43342]
[1776604995124,49.61,76221.69,0.0,-0.1545,6e-05,18.43342]
[1776604995141,49.61,76221.69,0.0,-0.1545,6e-05,18.43342]
[1776604995273,49.61,76221.69,0.0,-0.1545,6e-05,18.43342]
[1776604995566,49.61,76208.83,0.0,-0.1553,6e-05,18.4931]
[1776605000581,49.61,76208.32,0.0,-0.15534,6e-05,18.49603]
[1776605006198,49.62,76202.86,0.0,-0.15569,6e-05,18.52209]
[1776605008903,49.62,76196.48,0.0,-0.15609,6e-05,18.55205]
[1776605010247,49.62,76190.34,0.0,-0.15647,6e-05,18.58054]
[1776605010644,49.62,76184.03,0.0,-0.15686,6e-05,18.60977]
[1776605010678,49.62,76184.03,0.0,-0.15686,6e-05,18.60977]
[1776605010703,49.62,76184.03,0.0,-0.15686,6e-05,18.60977]
[1776605010817,49.62,76184.03,0.0,-0.15686,6e-05,18.60977]
[1776605011325,49.62,76183.57,0.0,-0.15687,6e-05,18.60868]
[1776605012253,49.62,76183.57,0.0,-0.15687,6e-05,18.60868]
[1776605012269,49.62,76183.57,0.0,-0.15687,6e-05,18.60868]
[1776605013747,49.62,76169.68,0.0,-0.15774,6e-05,18.67312]
[1776605015722,49.62,76166.67,0.0,-0.15794,6e-05,18.68717]
[1776605021774,49.62,76168.98,0.0,-0.1578,6e-05,18.67691]
[1776605021794,49.62,76167.68,0.0,-0.15788,6e-05,18.68299]
[1776605023142,49.62,76167.68,0.0,-0.15788,6e-05,18.68299]
[1776605025135,49.62,76152.52,0.0,-0.15883,6e-05,18.75342]
[1776605030809,49.62,76150.26,0.0,-0.15898,6e-05,18.76395]
[1776605035373,49.62,76145.47,0.0,-0.15928,6e-05,18.78608]
[1776605035523,49.62,76145.47,0.0,-0.15928,6e-05,18.78608]
[1776605039814,49.62,76143.58,0.0,-0.1594,6e-05,18.79502]
[1776605039872,49.62,76143.94,0.0,-0.15938,6e-05,18.79342]
[1776605041240,49.62,76143.94,0.0,-0.15938,6e-05,18.79342]
[1776605041331,49.62,76147.46,0.0,-0.15916,6e-05,18.7771]
[1776605043491,49.62,76139.55,0.0,-0.15966,6e-05,18.81372]
[1776605043624,49.62,76135.62,0.0,-0.15991,6e-05,18.83203]
[1776605044816,49.62,76131.06,0.0,-0.1602,6e-05,18.85329]
[1776605045405,49.62,76131.06,0.0,-0.1602,6e-05,18.85329]
[1776605047438,49.62,76122.39,0.0,-0.16075,6e-05,18.89359]
[1776605047651,49.62,76127.63,0.0,-0.16042,6e-05,18.8694]
[1776605047860,49.62,76127.63,0.0,-0.16042,6e-05,18.8694]
[1776605048206,49.62,76127.63,0.0,-0.16042,6e-05,18.8694]
[1776605048221,49.62,76127.63,0.0,-0.16042,6e-05,18.8694]
[1776605049550,49.62,76126.69,0.0,-0.16048,6e-05,18.87384]
[1776605050298,49.62,76121.73,0.0,-0.16079,6e-05,18.89688]
[1776605053457,49.62,76115.31,0.0,-0.1612,6e-05,18.92666]
[1776605057731,49.62,76104.94,0.0,-0.16186,6e-05,18.97448]
[1776605059091,49.62,76107.47,0.0,-0.1617,6e-05,18.9627]
[1776605059120,49.62,76107.47,0.0,-0.1617,6e-05,18.9627]
[1776605059566,49.62,76109.9,0.0,-0.16155,6e-05,18.95141]
[1776605065076,49.62,76118.3,0.0,-0.16101,6e-05,18.91224]
[1776605065923,49.62,76123.49,0.0,-0.16068,6e-05,18.88817]
[1776605066057,49.62,76123.25,0.0,-0.16069,6e-05,18.88926]
[1776605068295,49.62,76111.52,0.0,-0.16144,6e-05,18.94355]
[1776605068809,49.62,76111.52,0.0,-0.16144,6e-05,18.94355]
[1776605068905,49.62,76111.52,0.0,-0.16144,6e-05,18.94355]
[1776605068924,49.62,76111.52,0.0,-0.16144,6e-05,18.94355]
[1776605069600,49.62,76111.52,0.0,-0.16144,6e-05,18.94355]
[1776605069940,49.62,76106.51,0.0,-0.16176,6e-05,18.9667]
[1776605072865,49.62,76087.59,0.0,-0.16294,6e-05,19.05058]
[1776605073358,49.62,76086.72,0.0,-0.163,6e-05,19.05446]
[1776605074041,49.62,76086.72,0.0,-0.163,6e-05,19.05446]
[1776605075064,49.62,76081.99,0.0,-0.1633,6e-05,19.07633]
[1776605075532,49.62,76081.99,0.0,-0.1633,6e-05,19.07633]
[1776605075594,49.62,76066.22,0.0,-0.16431,6e-05,19.14929]
[1776605075811,49.62,76066.22,0.0,-0.16431,6e-05,19.14929]
[1776605081167,49.62,76067.76,0.0,-0.16421,6e-05,19.14201]
[1776605082557,49.62,76067.76,0.0,-0.16421,6e-05,19.14201]
[1776605082603,49.62,76064.87,0.0,-0.1644,6e-05,19.15536]
[1776605084623,49.62,76082.52,0.0,-0.16326,6e-05,19.07368]
[1776605090578,49.62,76083.41,0.0,-0.16321,6e-05,19.06975]
[1776605093332,49.62,76078.98,0.0,-0.16349,6e-05,19.0903]
[1776605093348,49.62,76078.98,0.0,-0.16349,6e-05,19.0903]
[1776605093669,49.62,76078.98,0.0,-0.16349,6e-05,19.0903]
[1776605094258,49.62,76084.15,0.0,-0.16316,6e-05,19.06625]
[1776605095803,49.62,76085.0,0.0,-0.1631,6e-05,19.06223]
[1776605096272,49.62,76079.9,0.0,-0.16343,6e-05,19.08586]
[1776605097486,49.62,76079.9,0.0,-0.16343,6e-05,19.08586]
[1776605097698,49.62,76078.94,0.0,-0.16349,6e-05,19.09032]
[1776605101354,49.62,76082.94,0.0,-0.16323,6e-05,19.07151]
[1776605101450,49.62,76081.55,0.0,-0.16332,6e-05,19.07785]
[1776605103637,49.62,76081.26,0.0,-0.16334,6e-05,19.07924]
[1776605103643,49.62,76081.26,0.0,-0.16334,6e-05,19.07924]
[1776605109363,49.62,76085.42,0.0,-0.16307,6e-05,19.05985]
[1776605114399,49.62,76087.12,0.0,-0.16296,6e-05,19.05186]
[1776605117145,49.62,76089.89,0.0,-0.16278,6e-05,19.03901]
[1776605118101,49.62,76092.67,0.0,-0.1626,6e-05,19.02615]
[1776605121008,49.62,76092.41,0.0,-0.16262,6e-05,19.0273]
[1776605122898,49.62,76092.11,0.0,-0.16264,6e-05,19.02862]
[1776605128477,49.62,76088.17,0.0,-0.16289,6e-05,19.04683]
[1776605130506,49.62,76080.75,0.0,-0.16337,6e-05,19.08125]
[1776605135548,49.62,76084.25,0.0,-0.16312,6e-05,19.06171]
[1776605140584,49.62,76089.04,0.0,-0.16281,6e-05,19.03944]
[1776605145275,49.62,76089.2,0.0,-0.1628,6e-05,19.03872]
[1776605145350,49.62,76089.2,0.0,-0.1628,6e-05,19.03872]
[1776605145505,49.62,76089.2,0.0,-0.1628,6e-05,19.03872]
[1776605145619,49.62,76101.38,0.0,-0.16202,6e-05,18.98238]
[1776605147743,49.62,76107.61,0.0,-0.16163,6e-05,18.95354]
[1776605148318,49.62,76107.17,0.0,-0.16165,6e-05,18.95559]
[1776605148320,49.62,76107.17,0.0,-0.16165,6e-05,18.95559]
[1776605150491,49.62,76098.34,0.0,-0.16222,6e-05,18.99646]
[1776605150514,49.62,76098.34,0.0,-0.16222,6e-05,18.99646]
[1776605155689,49.62,76111.09,0.0,-0.1614,6e-05,18.93736]
[1776605160724,49.62,76113.87,0.0,-0.16123,6e-05,18.9245]
[1776605160916,49.62,76113.87,0.0,-0.16123,6e-05,18.9245]
[1776605161639,49.62,76113.87,0.0,-0.16123,6e-05,18.9245]
[1776605162409,49.62,76115.25,0.0,-0.16114,6e-05,18.91812]
[1776605162738,49.62,76127.43,0.0,-0.16036,6e-05,18.86177]
[1776605162779,49.62,76127.43,0.0,-0.16036,6e-05,18.86177]
[1776605162859,49.62,76127.43,0.0,-0.16036,6e-05,18.86177]
[1776605162923,49.62,76127.43,0.0,-0.16036,6e-05,18.86177]
[1776605165604,49.62,76142.66,0.0,-0.1594,6e-05,18.79151]
[1776605166335,49.62,76143.81,0.0,-0.15933,6e-05,18.78637]
[1776605166766,49.62,76149.55,0.0,-0.15897,6e-05,18.75991]
[1776605166850,49.62,76149.55,0.0,-0.15897,6e-05,18.75991]
[1776605167773,49.62,76145.81,0.0,-0.15921,6e-05,18.77738]
[1776605169002,49.62,76145.81,0.0,-0.15921,6e-05,18.77738]
[1776605169467,49.62,76145.81,0.0,-0.15921,6e-05,18.77738]
[1776605171466,49.62,76138.99,0.0,-0.15965,6e-05,18.80934]
[1776605173789,49.62,76134.69,0.0,-0.15992,6e-05,18.82961]
[1776605174543,49.62,76134.69,0.0,-0.15992,6e-05,18.82961]
[1776605174609,49.62,76141.91,0.0,-0.15947,6e-05,18.79628]
[1776605176110,49.62,76149.79,0.0,-0.15897,6e-05,18.7598]
[1776605176117,49.62,76154.97,0.0,-0.15864,6e-05,18.73585]
[1776605177417,49.62,76147.2,0.0,-0.15914,6e-05,18.77194]
[1776605183303,49.62,76147.05,0.0,-0.15915,6e-05,18.77288]
[1776605183314,49.62,76147.05,0.0,-0.15915,6e-05,18.77288]
[1776605183403,49.62,76146.84,0.0,-0.15916,6e-05,18.77394]
[1776605184041,49.62,76146.84,0.0,-0.15916,6e-05,18.77394]
[1776605190641,49.62,76145.92,0.0,-0.15923,6e-05,18.7787]
[1776605190661,49.62,76145.92,0.0,-0.15923,6e-05,18.7787]
[1776605190727,49.62,76146.24,0.0,-0.15921,6e-05,18.77745]
[1776605192812,49.62,76150.62,0.0,-0.15891,6e-05,18.75387]
[1776605194579,49.62,76151.55,0.0,-0.15886,6e-05,18.74964]
[1776605200000,49.63,76155.48,0.0,-0.15861,6e-05,18.73156]
[1776605205034,49.63,76161.0,0.0,-0.15827,6e-05,18.70622]
[1776605210070,49.63,76154.38,0.0,-0.15869,6e-05,18.73719]
[1776605212531,49.63,76154.35,0.0,-0.15869,6e-05,18.73739]
[1776605217064,49.63,76146.43,0.0,-0.15919,6e-05,18.77412]
[1776605221327,49.63,76138.84,0.0,-0.15967,6e-05,18.8092]
[1776605225590,49.63,76132.08,0.0,-0.16009,6e-05,18.84043]
[1776605227191,49.63,76147.22,0.0,-0.15914,6e-05,18.77022]
[1776605228669,49.63,76147.22,0.0,-0.15914,6e-05,18.77022]
[1776605234241,49.63,76149.54,0.0,-0.15899,6e-05,18.75952]
[1776605236048,49.63,76149.03,0.0,-0.15902,6e-05,18.76185]
[1776605241292,49.63,76145.07,0.0,-0.15927,6e-05,18.78031]
[1776605246327,49.63,76147.63,0.0,-0.15911,6e-05,18.76862]
[1776605251362,49.63,76147.99,0.0,-0.15907,6e-05,18.76378]
[1776605252395,49.63,76147.99,0.0,-0.15907,6e-05,18.76378]
[1776605252854,49.63,76147.99,0.0,-0.15907,6e-05,18.76378]
[1776605253376,49.63,76165.54,0.0,-0.15797,6e-05,18.68253]
[1776605258411,49.63,76168.2,0.0,-0.15781,6e-05,18.67066]
[1776605261635,49.63,76167.07,0.0,-0.15788,6e-05,18.67607]
[1776605262372,49.63,76160.04,0.0,-0.15832,6e-05,18.7087]
[1776605262563,49.63,76147.09,0.0,-0.15914,6e-05,18.76876]
[1776605263021,49.63,76147.09,0.0,-0.15914,6e-05,18.76876]
[1776605263446,49.63,76130.09,0.0,-0.16022,6e-05,18.84746]
[1776605266771,49.63,76127.51,0.0,-0.16038,6e-05,18.85928]
[1776605267819,49.63,76123.76,0.0,-0.16061,6e-05,18.87656]
[1776605268481,49.63,76108.61,0.0,-0.16158,6e-05,18.94655]
[1776605269646,49.63,76108.61,0.0,-0.16158,6e-05,18.94655]
[1776605271112,49.63,76101.17,0.0,-0.16205,6e-05,18.9808]
[1776605271363,49.63,76101.17,0.0,-0.16205,6e-05,18.9808]
[1776605271609,49.63,76092.53,0.0,-0.1626,6e-05,19.02064]
[1776605276638,49.63,76090.29,0.0,-0.16274,6e-05,19.03092]
[1776605276863,49.63,76090.29,0.0,-0.16274,6e-05,19.03092]
[1776605276875,49.63,76090.61,0.0,-0.16272,6e-05,19.02942]
[1776605276895,49.63,76090.61,0.0,-0.16272,6e-05,19.02942]
[1776605281438,49.63,76097.6,0.0,-0.16227,6e-05,18.9965]
[1776605281469,49.63,76097.6,0.0,-0.16227,6e-05,18.9965]
[1776605284019,49.63,76101.61,0.0,-0.16201,6e-05,18.97757]
[1776605284604,49.62,76125.37,0.0,-0.16049,6e-05,18.86754]
[1776605286325,49.63,76128.25,0.0,-0.16031,6e-05,18.85425]
[1776605287532,49.63,76127.7,0.0,-0.16035,6e-05,18.85687]
[1776605289126,49.63,76129.44,0.0,-0.16024,6e-05,18.84895]
[1776605289669,49.63,76129.44,0.0,-0.16024,6e-05,18.84895]
[1776605293291,49.63,76123.85,0.0,-0.16059,6e-05,18.8751]
[1776605299566,49.63,76120.58,0.0,-0.16081,6e-05,18.89046]
[1776605304746,49.63,76113.39,0.0,-0.16127,6e-05,18.92397]
[1776605306326,49.63,76111.85,0.0,-0.16136,6e-05,18.93111]
[1776605307882,49.63,76110.49,0.0,-0.16145,6e-05,18.93742]
[1776605308383,49.63,76110.23,0.0,-0.16147,6e-05,18.93862]
[1776605309385,49.63,76103.14,0.0,-0.16192,6e-05,18.97141]
[1776605309782,49.63,76102.35,0.0,-0.16197,6e-05,18.97504]
[1776605310972,49.63,76102.18,0.0,-0.16198,6e-05,18.97593]
[1776605313019,49.63,76087.55,0.0,-0.1629,6e-05,19.04057]
[1776605315788,49.63,76082.18,0.0,-0.16325,6e-05,19.06557]
[1776605315876,49.63,76082.18,0.0,-0.16325,6e-05,19.06557]
[1776605315899,49.63,76078.53,0.0,-0.16348,6e-05,19.0825]
[1776605316780,49.63,76078.53,0.0,-0.16348,6e-05,19.0825]
[1776605318218,49.63,76065.98,0.0,-0.16429,6e-05,19.14058]
[1776605323347,49.63,76061.02,0.0,-0.16461,6e-05,19.16338]
[1776605330028,49.63,76070.16,0.0,-0.16402,6e-05,19.12089]
[1776605330037,49.63,76070.16,0.0,-0.16402,6e-05,19.12089]
[1776605330934,49.63,76070.87,0.0,-0.16397,6e-05,19.11758]
[1776605335969,49.63,76070.74,0.0,-0.16398,6e-05,19.11809]
[1776605341004,49.63,76071.32,0.0,-0.16394,6e-05,19.11529]
[1776605346038,49.63,76069.28,0.0,-0.16407,6e-05,19.12456]
[1776605351074,49.63,76073.78,0.0,-0.16378,6e-05,19.10352]
[1776605356116,49.63,76067.41,0.0,-0.16419,6e-05,19.13287]
[1776605357047,49.63,76067.41,0.0,-0.16419,6e-05,19.13287]
[1776605363174,49.63,76060.62,0.0,-0.16462,6e-05,19.16399]
[1776605369151,49.62,76048.39,0.0,-0.1654,6e-05,19.2198]
[1776605369544,49.62,76048.39,0.0,-0.1654,6e-05,19.2198]
[1776605371246,49.62,76066.18,0.0,-0.16425,6e-05,19.13729]
[1776605380877,49.62,76065.57,0.0,-0.16426,6e-05,19.13624]
[1776605386782,49.62,76059.74,0.0,-0.16463,6e-05,19.16264]
[1776605389788,49.62,76059.19,0.0,-0.16466,6e-05,19.16488]
[1776605391331,49.62,76062.56,0.0,-0.16444,6e-05,19.149]
[1776605396104,49.62,76068.75,0.0,-0.16403,6e-05,19.11949]
[1776605398087,49.61,76075.51,0.0,-0.16359,6e-05,19.08796]
[1776605399190,49.61,76075.51,0.0,-0.16359,6e-05,19.08796]
[1776605400931,49.61,76078.0,0.0,-0.16343,6e-05,19.07622]
[1776605401055,49.61,76079.65,0.0,-0.16332,6e-05,19.0685]
[1776605402011,49.61,76079.65,0.0,-0.16332,6e-05,19.0685]
[1776605401978,49.61,76091.38,0.0,-0.16256,6e-05,19.01403]
[1776605402767,49.61,76091.38,0.0,-0.16256,6e-05,19.01403]
[1776605402819,49.61,76091.38,0.0,-0.16256,6e-05,19.01403]
[1776605402828,49.61,76091.38,0.0,-0.16256,6e-05,19.01403]
[1776605402995,49.61,76111.97,0.0,-0.16125,6e-05,18.91861]
[1776605403799,49.61,76111.97,0.0,-0.16125,6e-05,18.91861]
[1776605403867,49.61,76134.88,0.0,-0.15979,6e-05,18.81243]
[1776605404398,49.61,76134.88,0.0,-0.15979,6e-05,18.81243]
[1776605407621,49.61,76134.1,0.0,-0.15984,6e-05,18.81607]
[1776605408875,49.61,76132.53,0.0,-0.15994,6e-05,18.82339]
[1776605413780,49.61,76131.86,0.0,-0.15998,6e-05,18.82633]
[1776605419580,49.61,76136.38,0.0,-0.1597,6e-05,18.80563]
[1776605420249,49.61,76136.38,0.0,-0.1597,6e-05,18.80563]
[1776605420386,49.61,76136.38,0.0,-0.1597,6e-05,18.80563]
[1776605423092,49.61,76150.31,0.0,-0.15882,6e-05,18.74113]
[1776605423549,49.61,76150.31,0.0,-0.15882,6e-05,18.74113]
[1776605425755,49.61,76130.74,0.0,-0.16006,6e-05,18.83189]
[1776605431682,49.61,76137.22,0.0,-0.15962,6e-05,18.79834]
[1776605434837,49.61,76135.14,0.0,-0.15975,6e-05,18.80794]
[1776605435071,49.61,76121.23,0.0,-0.16063,6e-05,18.8723]
[1776605435809,49.61,76105.68,0.0,-0.16162,6e-05,18.94421]
[1776605437626,49.61,76100.47,0.0,-0.16196,6e-05,18.96817]
[1776605437772,49.61,76100.47,0.0,-0.16196,6e-05,18.96817]
[1776605437873,49.61,76097.45,0.0,-0.16215,6e-05,18.98196]
[1776605438994,49.61,76097.45,0.0,-0.16215,6e-05,18.98196]
[1776605439028,49.61,76092.47,0.0,-0.16246,6e-05,19.00501]
[1776605439293,49.61,76092.47,0.0,-0.16246,6e-05,19.00501]
[1776605441783,49.61,76090.85,0.0,-0.16256,6e-05,19.01217]
[1776605442069,49.61,76090.85,0.0,-0.16256,6e-05,19.01217]
[1776605442836,49.61,76084.55,0.0,-0.16297,6e-05,19.04112]
[1776605448052,49.61,76078.98,0.0,-0.16332,6e-05,19.06663]
[1776605449175,49.61,76069.15,0.0,-0.16395,6e-05,19.11192]
[1776605449509,49.61,76069.15,0.0,-0.16395,6e-05,19.11192]
[1776605449808,49.61,76063.97,0.0,-0.16428,6e-05,19.13573]
[1776605453530,49.61,76061.4,0.0,-0.16445,6e-05,19.14739]
[1776605458506,49.61,76047.78,0.0,-0.16532,6e-05,19.20973]
[1776605460593,49.61,76045.44,0.0,-0.16547,6e-05,19.22021]
[1776605460885,49.6,76046.3,0.0,-0.16541,6e-05,19.21606]
[1776605461104,49.6,76046.3,0.0,-0.16541,6e-05,19.21606]
[1776605466222,49.6,76036.38,0.0,-0.16604,7e-05,19.26096]
[1776605468457,49.6,76034.76,0.0,-0.16614,7e-05,19.26794]
[1776605468556,49.6,76034.76,0.0,-0.16614,7e-05,19.26794]
[1776605468561,49.6,76034.76,0.0,-0.16614,7e-05,19.26794]
[1776605468941,49.6,76028.98,0.0,-0.16651,7e-05,19.29439]
[1776605469723,49.6,76028.98,0.0,-0.16651,7e-05,19.29439]
[1776605469948,49.6,76026.59,0.0,-0.16667,7e-05,19.30529]
[1776605470624,49.6,76026.59,0.0,-0.16667,7e-05,19.30529]
[1776605470661,49.6,76026.59,0.0,-0.16667,7e-05,19.30529]
[1776605471261,49.6,76031.71,0.0,-0.16633,7e-05,19.28135]
[1776605471928,49.6,76031.71,0.0,-0.16633,7e-05,19.28135]
[1776605471962,49.6,76043.17,0.0,-0.16558,6e-05,19.22814]
[1776605478004,49.6,76046.1,0.0,-0.16538,6e-05,19.21364]
[1776605483091,49.59,76045.5,0.0,-0.16541,6e-05,19.21583]
[1776605484156,49.59,76046.05,0.0,-0.16537,6e-05,19.21301]
[1776605484163,49.59,76046.05,0.0,-0.16537,6e-05,19.21301]
[1776605484169,49.59,76046.05,0.0,-0.16537,6e-05,19.21301]
[1776605485067,49.59,76031.23,0.0,-0.16633,7e-05,19.28137]
[1776605485688,49.59,76031.23,0.0,-0.16633,7e-05,19.28137]
[1776605485924,49.59,76031.23,0.0,-0.16633,7e-05,19.28137]
[1776605488275,49.59,76045.24,0.0,-0.16541,6e-05,19.21604]
[1776605489790,49.59,76049.87,0.0,-0.16511,6e-05,19.19451]
[1776605489790,49.59,76049.87,0.0,-0.16511,6e-05,19.19451]
[1776605495136,49.59,76059.68,0.0,-0.16445,6e-05,19.14543]
[1776605501117,49.59,76054.67,0.0,-0.16477,6e-05,19.16845]
[1776605506216,49.59,76052.76,0.0,-0.16489,6e-05,19.17695]
[1776605506218,49.59,76052.76,0.0,-0.16489,6e-05,19.17695]
[1776605512125,49.59,76048.49,0.0,-0.16516,6e-05,19.19625]
[1776605518298,49.58,76043.13,0.0,-0.1655,6e-05,19.22016]
[1776605519942,49.58,76043.13,0.0,-0.1655,6e-05,19.22016]
[1776605522190,49.58,76039.42,0.0,-0.16573,6e-05,19.23692]
[1776605523050,49.58,76039.42,0.0,-0.16573,6e-05,19.23692]
[1776605523090,49.58,76039.42,0.0,-0.16573,6e-05,19.23692]
[1776605523333,49.58,76043.41,0.0,-0.16547,6e-05,19.21817]
[1776605529022,49.58,76046.84,0.0,-0.16524,6e-05,19.20188]
[1776605535114,49.58,76047.18,0.0,-0.1652,6e-05,19.19922]
[1776605541001,49.57,76048.8,0.0,-0.16508,6e-05,19.19031]
[1776605541042,49.57,76049.04,0.0,-0.16506,6e-05,19.18886]
[1776605544133,49.57,76047.37,0.0,-0.16517,6e-05,19.19648]
[1776605544664,49.57,76050.73,0.0,-0.16494,6e-05,19.18053]
[1776605547430,49.57,76059.45,0.0,-0.16438,6e-05,19.1399]
[1776605547479,49.57,76059.45,0.0,-0.16438,6e-05,19.1399]
[1776605547641,49.57,76059.45,0.0,-0.16438,6e-05,19.1399]
[1776605547885,49.57,76059.45,0.0,-0.16438,6e-05,19.1399]
[1776605547985,49.57,76060.27,0.0,-0.16432,6e-05,19.136]
[1776605550040,49.57,76075.25,0.0,-0.16335,6e-05,19.06611]
[1776605551390,49.57,76076.57,0.0,-0.16326,6e-05,19.0598]
[1776605554702,49.57,76078.86,0.0,-0.16309,6e-05,19.04528]
[1776605554912,49.57,76076.79,0.0,-0.16322,6e-05,19.05468]
[1776605555742,49.57,76076.79,0.0,-0.16322,6e-05,19.05468]
[1776605561919,49.56,76066.66,0.0,-0.16386,6e-05,19.10101]
[1776605566930,49.56,76063.53,0.0,-0.16406,6e-05,19.11491]
[1776605572143,49.56,76060.66,0.0,-0.16423,6e-05,19.12755]
[1776605577829,49.56,76065.64,0.0,-0.1639,6e-05,19.10381]
[1776605579108,49.56,76065.53,0.0,-0.16391,6e-05,19.10422]
[1776605579128,49.56,76065.53,0.0,-0.16391,6e-05,19.10422]
[1776605579364,49.56,76060.33,0.0,-0.16424,6e-05,19.12819]
[1776605580159,49.56,76043.66,0.0,-0.16532,6e-05,19.20532]
[1776605580675,49.56,76043.66,0.0,-0.16532,6e-05,19.20532]
[1776605586136,49.56,76040.36,0.0,-0.16553,6e-05,19.2201]
[1776605591148,49.56,76039.01,0.0,-0.16561,6e-05,19.2258]
[1776605594801,49.55,76039.07,0.0,-0.1656,6e-05,19.2251]
[1776605597146,49.55,76036.11,0.0,-0.16578,7e-05,19.23803]
[1776605597331,49.55,76036.14,0.0,-0.16578,7e-05,19.23772]
[1776605597346,49.55,76036.14,0.0,-0.16578,7e-05,19.23772]
[1776605597493,49.55,76036.14,0.0,-0.16578,7e-05,19.23772]
[1776605597950,49.55,76036.14,0.0,-0.16578,7e-05,19.23772]
[1776605598024,49.55,76014.55,0.0,-0.16719,7e-05,19.33754]
[1776605603424,49.55,76017.38,0.0,-0.16699,7e-05,19.32367]
[1776605608938,49.55,76022.1,0.0,-0.16667,7e-05,19.30109]
[1776605613973,49.54,76011.33,0.0,-0.16735,7e-05,19.34696]
[1776605619007,49.54,76011.55,0.0,-0.16732,7e-05,19.34528]
[1776605623262,49.54,76011.98,0.0,-0.16729,7e-05,19.34285]
[1776605623457,49.54,76012.09,0.0,-0.16728,7e-05,19.3422]
[1776605627159,49.54,76015.32,0.0,-0.16706,7e-05,19.3269]
[1776605627202,49.54,76015.32,0.0,-0.16706,7e-05,19.3269]
[1776605630887,49.54,76010.39,0.0,-0.16738,7e-05,19.34915]
[1776605630943,49.54,76010.39,0.0,-0.16738,7e-05,19.34915]
[1776605637134,49.54,76015.08,0.0,-0.16706,7e-05,19.32654]
[1776605638056,49.54,76015.08,0.0,-0.16706,7e-05,19.32654]
[1776605642171,49.53,76026.63,0.0,-0.1663,7e-05,19.27238]
[1776605648032,49.53,76027.98,0.0,-0.1662,7e-05,19.26567]
[1776605653902,49.53,76026.76,0.0,-0.16627,7e-05,19.27064]
[1776605654198,49.53,76026.76,0.0,-0.16627,7e-05,19.27064]
[1776605654264,49.53,76041.84,0.0,-0.16529,6e-05,19.2006]
[1776605654632,49.53,76041.84,0.0,-0.16529,6e-05,19.2006]
[1776605654718,49.53,76041.84,0.0,-0.16529,6e-05,19.2006]
[1776605655269,49.53,76065.56,0.0,-0.16375,6e-05,19.09074]
[1776605656614,49.53,76066.49,0.0,-0.16369,6e-05,19.08647]
[1776605657989,49.53,76066.56,0.0,-0.16369,6e-05,19.08619]
[1776605663181,49.53,76057.67,0.0,-0.16426,6e-05,19.1271]
[1776605663717,49.53,76056.08,0.0,-0.16436,6e-05,19.13438]
[1776605667988,49.53,76045.35,0.0,-0.16505,6e-05,19.18385]
[1776605677425,49.53,76056.96,0.0,-0.16428,6e-05,19.12659]
[1776605682344,49.53,76050.6,0.0,-0.16469,6e-05,19.15608]
[1776605685618,49.53,76061.83,0.0,-0.16396,6e-05,19.10394]
[1776605691640,49.53,76065.09,0.0,-0.16375,6e-05,19.08887]
[1776605695950,49.53,76052.97,0.0,-0.16454,6e-05,19.14533]
[1776605701594,49.53,76054.55,0.0,-0.16444,6e-05,19.13812]
[1776605706635,49.53,76052.47,0.0,-0.16458,6e-05,19.14788]
[1776605711980,49.53,76059.5,0.0,-0.16412,6e-05,19.11548]
[1776605717712,49.53,76069.59,0.0,-0.16348,6e-05,19.06946]
[1776605722052,49.53,76070.08,0.0,-0.16345,6e-05,19.06754]
[1776605727785,49.53,76074.95,0.0,-0.16315,6e-05,19.04533]
[1776605732820,49.53,76071.35,0.0,-0.16336,6e-05,19.05873]
[1776605737855,49.53,76070.65,0.0,-0.1634,6e-05,19.06203]
[1776605741649,49.53,76070.85,0.0,-0.16339,6e-05,19.06114]
[1776605746918,49.54,76067.72,0.0,-0.1636,6e-05,19.07626]
[1776605751952,49.54,76063.16,0.0,-0.1639,6e-05,19.09785]
[1776605756988,49.54,76062.67,0.0,-0.16394,6e-05,19.10044]
[1776605762029,49.54,76059.47,0.0,-0.16415,6e-05,19.11547]
[1776605767064,49.54,76056.57,0.0,-0.16434,6e-05,19.12906]
[1776605771375,49.54,76056.14,0.0,-0.16436,6e-05,19.1311]
[1776605772099,49.54,76055.6,0.0,-0.1644,6e-05,19.13365]
[1776605775461,49.54,76054.98,0.0,-0.16444,6e-05,19.13663]
[1776605775469,49.54,76054.98,0.0,-0.16444,6e-05,19.13663]
[1776605775537,49.54,76054.98,0.0,-0.16444,6e-05,19.13663]
[1776605775675,49.54,76054.98,0.0,-0.16444,6e-05,19.13663]
[1776605776128,49.54,76037.24,0.0,-0.16559,7e-05,19.21884]
[1776605781162,49.54,76033.33,0.0,-0.16585,7e-05,19.23679]
[1776605785070,49.54,76027.23,0.0,-0.16624,7e-05,19.26453]
[1776605787282,49.53,76013.98,0.0,-0.16708,7e-05,19.32399]
[1776605793308,49.51,76018.92,0.0,-0.16665,7e-05,19.29123]
[1776605794262,49.51,76035.39,0.0,-0.16556,7e-05,19.21397]
[1776605797280,49.51,76037.72,0.0,-0.16541,7e-05,19.20322]
[1776605797980,49.51,76040.6,0.0,-0.16522,6e-05,19.18991]
[1776605799453,49.51,76028.01,0.0,-0.16604,7e-05,19.24824]
[1776605806292,49.51,76021.22,0.0,-0.16648,7e-05,19.27933]
[1776605807276,49.51,76019.11,0.0,-0.16662,7e-05,19.28903]
[1776605811866,49.51,76011.92,0.0,-0.16708,7e-05,19.32173]
[1776605817423,49.51,76014.09,0.0,-0.16693,7e-05,19.31106]
[1776605822458,49.51,76012.67,0.0,-0.16701,7e-05,19.31707]
[1776605828500,49.5,76012.08,0.0,-0.16704,7e-05,19.3191]
[1776605830922,49.5,76012.08,0.0,-0.16704,7e-05,19.3191]
[1776605836459,49.5,76011.26,0.0,-0.16709,7e-05,19.32233]
[1776605836556,49.5,76011.22,0.0,-0.16709,7e-05,19.32237]
[1776605840961,49.5,76011.15,0.0,-0.16709,7e-05,19.32273]
[1776605841418,49.5,76011.15,0.0,-0.16709,7e-05,19.32273]
[1776605841061,49.5,76007.65,0.0,-0.16732,7e-05,19.33893]
[1776605842060,49.5,76007.65,0.0,-0.16732,7e-05,19.33893]
[1776605842061,49.5,76000.02,0.0,-0.16782,7e-05,19.37418]
[1776605842506,49.5,76000.02,0.0,-0.16782,7e-05,19.37418]
[1776605842802,49.5,76000.02,0.0,-0.16782,7e-05,19.37418]
[1776605844079,49.5,75993.3,0.0,-0.16825,7e-05,19.40432]
[1776605848177,49.5,75990.17,0.0,-0.16845,7e-05,19.4185]
[1776605850537,49.49,75986.76,0.0,-0.16866,7e-05,19.43266]
[1776605850803,49.49,75986.76,0.0,-0.16866,7e-05,19.43266]
[1776605851407,49.49,75986.76,0.0,-0.16866,7e-05,19.43266]
[1776605851502,49.49,75982.9,0.0,-0.16889,7e-05,19.44717]
[1776605853854,49.49,75981.45,0.0,-0.16898,7e-05,19.45372]
[1776605855087,49.49,75983.0,0.0,-0.16888,7e-05,19.44623]
[1776605860737,49.49,75981.57,0.0,-0.16897,7e-05,19.45275]
[1776605865772,49.49,75980.72,0.0,-0.16903,7e-05,19.45658]
[1776605867573,49.49,75981.94,0.0,-0.16895,7e-05,19.45092]
[1776605867772,49.49,75981.94,0.0,-0.16895,7e-05,19.45092]
[1776605867781,49.49,75981.94,0.0,-0.16895,7e-05,19.45092]
[1776605867994,49.49,75987.08,0.0,-0.1686,7e-05,19.42698]
[1776605868793,49.49,76004.87,0.0,-0.16743,7e-05,19.34466]
[1776605871317,49.49,76005.31,0.0,-0.1674,7e-05,19.34247]
[1776605871433,49.49,76005.31,0.0,-0.1674,7e-05,19.34247]
[1776605871703,49.49,76006.14,0.0,-0.16735,7e-05,19.3386]
[1776605874267,49.49,76021.56,0.0,-0.16634,7e-05,19.26707]
[1776605876474,49.49,76024.92,0.0,-0.16612,7e-05,19.2515]
[1776605880877,49.49,76036.57,0.0,-0.16536,7e-05,19.19769]
[1776605881647,49.49,76036.57,0.0,-0.16536,7e-05,19.19769]
[1776605885741,49.49,76036.0,0.0,-0.1654,7e-05,19.20027]
[1776605888131,49.49,76022.59,0.0,-0.16627,7e-05,19.26237]
[1776605895982,49.49,76019.12,0.0,-0.16649,7e-05,19.27803]
[1776605899624,49.49,76019.01,0.0,-0.1665,7e-05,19.27848]
[1776605899944,49.49,76019.01,0.0,-0.1665,7e-05,19.27848]
[1776605905045,49.49,76019.08,0.0,-0.16649,7e-05,19.27767]
[1776605910080,49.49,76015.06,0.0,-0.16675,7e-05,19.29596]
[1776605911256,49.49,76015.06,0.0,-0.16675,7e-05,19.29596]
[1776605914698,49.49,76019.03,0.0,-0.16646,7e-05,19.27388]
[1776605915360,49.49,76019.03,0.0,-0.16646,7e-05,19.27388]
[1776605915508,49.49,76019.03,0.0,-0.16646,7e-05,19.27388]
[1776605921157,49.48,76030.56,0.0,-0.1657,7e-05,19.21999]
[1776605926031,49.48,76036.49,0.0,-0.16531,7e-05,19.19235]
[1776605931032,49.48,76035.67,0.0,-0.16537,7e-05,19.19616]
[1776605936262,49.48,76035.81,0.0,-0.16536,7e-05,19.19548]
[1776605941298,49.48,76035.54,0.0,-0.16538,7e-05,19.19673]
[1776605946333,49.48,76034.51,0.0,-0.16544,7e-05,19.20146]
[1776605951367,49.48,76037.8,0.0,-0.16523,7e-05,19.18619]
[1776605953194,49.48,76037.84,0.0,-0.16523,7e-05,19.18602]
[1776605953336,49.48,76037.84,0.0,-0.16523,7e-05,19.18602]
[1776605953382,49.48,76037.96,0.0,-0.16522,7e-05,19.18548]
[1776605958417,49.48,76037.32,0.0,-0.16526,7e-05,19.18817]
[1776605963452,49.48,76038.94,0.0,-0.16515,7e-05,19.18039]
[1776605969495,49.48,76037.09,0.0,-0.16526,7e-05,19.18863]
[1776605970944,49.48,76037.37,0.0,-0.16524,7e-05,19.18728]
[1776605976639,49.48,76045.0,0.0,-0.16473,6e-05,19.14849]
[1776605979494,49.48,76044.45,0.0,-0.16476,6e-05,19.15104]
[1776605981777,49.48,76045.35,0.0,-0.1647,6e-05,19.14688]
[1776605981939,49.48,76045.35,0.0,-0.1647,6e-05,19.14688]
[1776605982587,49.48,76063.42,0.0,-0.16353,6e-05,19.0631]
[1776605983396,49.48,76063.42,0.0,-0.16353,6e-05,19.0631]
[1776605983402,49.48,76063.42,0.0,-0.16353,6e-05,19.0631]
[1776605983594,49.48,76063.8,0.0,-0.16351,6e-05,19.06146]
[1776605983803,49.48,76063.8,0.0,-0.16351,6e-05,19.06146]
[1776605983839,49.48,76063.8,0.0,-0.16351,6e-05,19.06146]
[1776605984601,49.48,76059.0,0.0,-0.16382,6e-05,19.08371]
[1776605989636,49.48,76057.11,0.0,-0.16395,6e-05,19.09272]
[1776605989813,49.48,76057.11,0.0,-0.16395,6e-05,19.09272]
[1776605991560,49.48,76060.37,0.0,-0.16374,6e-05,19.07765]
[1776605996685,49.48,76073.87,0.0,-0.16286,6e-05,19.01458]
[1776606001720,49.48,76074.48,0.0,-0.16282,6e-05,19.01153]
[1776606004185,49.48,76075.24,0.0,-0.16277,6e-05,19.00797]
[1776606004272,49.48,76076.82,0.0,-0.16267,6e-05,19.00058]
[1776606010783,49.48,76069.21,0.0,-0.16315,6e-05,19.03533]
[1776606013038,49.48,76069.23,0.0,-0.16315,6e-05,19.03514]
[1776606013088,49.48,76069.23,0.0,-0.16315,6e-05,19.03514]
[1776606013120,49.48,76069.23,0.0,-0.16315,6e-05,19.03514]
[1776606013140,49.48,76069.21,0.0,-0.16314,6e-05,19.03504]
[1776606016148,49.48,76059.38,0.0,-0.16378,6e-05,19.08072]
[1776606022206,49.48,76058.74,0.0,-0.16383,6e-05,19.08406]
[1776606024909,49.48,76044.95,0.0,-0.16472,6e-05,19.1481]
[1776606024963,49.48,76044.95,0.0,-0.16472,6e-05,19.1481]
[1776606025523,49.48,76044.76,0.0,-0.16473,6e-05,19.14892]
[1776606030811,49.48,76042.93,0.0,-0.16485,6e-05,19.15729]
[1776606033543,49.48,76038.92,0.0,-0.16509,7e-05,19.17244]
[1776606034254,49.48,76038.6,0.0,-0.16511,7e-05,19.17381]
[1776606034966,49.48,76036.37,0.0,-0.16525,7e-05,19.18408]
[1776606035017,49.48,76032.83,0.0,-0.16548,7e-05,19.20048]
[1776606040997,49.48,76027.88,0.0,-0.1658,7e-05,19.22296]
[1776606046150,49.47,76031.51,0.0,-0.16556,7e-05,19.20577]
[1776606046384,49.47,76031.51,0.0,-0.16556,7e-05,19.20577]
[1776606046472,49.47,76031.51,0.0,-0.16555,7e-05,19.20562]
[1776606052077,49.47,76034.58,0.0,-0.16535,7e-05,19.1909]
[1776606056101,49.47,76034.93,0.0,-0.16532,7e-05,19.18903]
[1776606056442,49.47,76034.93,0.0,-0.16532,7e-05,19.18903]
[1776606056580,49.47,76035.88,0.0,-0.16526,7e-05,19.18454]
[1776606056808,49.47,76035.88,0.0,-0.16526,7e-05,19.18454]
[1776606057627,49.47,76055.7,0.0,-0.16397,6e-05,19.09247]
[1776606063156,49.47,76057.44,0.0,-0.16386,6e-05,19.08415]
[1776606068224,49.47,76056.96,0.0,-0.16388,6e-05,19.08625]
[1776606074537,49.47,76053.64,0.0,-0.1641,6e-05,19.10136]
[1776606075435,49.47,76053.64,0.0,-0.16409,6e-05,19.10132]
[1776606075596,49.47,76053.64,0.0,-0.16409,6e-05,19.10132]
[1776606075649,49.47,76055.81,0.0,-0.16395,6e-05,19.09129]
[1776606076248,49.47,76043.65,0.0,-0.16474,6e-05,19.14768]
[1776606080104,49.47,76042.67,0.0,-0.16481,6e-05,19.15225]
[1776606082265,49.47,76035.69,0.0,-0.16526,7e-05,19.18457]
[1776606083144,49.47,76036.13,0.0,-0.16523,7e-05,19.18246]
[1776606087789,49.47,76037.31,0.0,-0.16515,7e-05,19.17667]
[1776606091213,49.47,76037.72,0.0,-0.16512,7e-05,19.17458]
[1776606092396,49.47,76038.31,0.0,-0.16506,7e-05,19.16843]
[1776606092542,49.47,76038.31,0.0,-0.16506,7e-05,19.16838]
[1776606094136,49.47,76042.82,0.0,-0.16477,6e-05,19.14737]
[1776606099408,49.47,76038.19,0.0,-0.16506,7e-05,19.16846]
[1776606104443,49.47,76034.17,0.0,-0.16532,7e-05,19.18668]
[1776606105030,49.47,76034.17,0.0,-0.16532,7e-05,19.18668]
[1776606105450,49.46,76031.23,0.0,-0.16551,7e-05,19.20021]
[1776606108868,49.46,76036.3,0.0,-0.16517,7e-05,19.17645]
[1776606109478,49.46,76039.3,0.0,-0.16498,6e-05,19.16244]
[1776606114512,49.46,76040.95,0.0,-0.16487,6e-05,19.15446]
[1776606116162,49.46,76041.56,0.0,-0.16483,6e-05,19.15157]
[1776606116527,49.46,76038.76,0.0,-0.16501,7e-05,19.1645]
[1776606121562,49.46,76035.47,0.0,-0.16522,7e-05,19.17952]
[1776606126597,49.46,76033.56,0.0,-0.16534,7e-05,19.18806]
[1776606128196,49.46,76033.35,0.0,-0.16535,7e-05,19.18897]
[1776606128612,49.46,76033.2,0.0,-0.16536,7e-05,19.18959]
[1776606133646,49.46,76039.29,0.0,-0.16496,6e-05,19.16098]
[1776606139688,49.46,76039.78,0.0,-0.16492,6e-05,19.15842]
[1776606141339,49.46,76039.82,0.0,-0.16492,6e-05,19.15818]
[1776606141703,49.46,76033.5,0.0,-0.16533,7e-05,19.18743]
[1776606146738,49.46,76030.96,0.0,-0.16549,7e-05,19.1988]
[1776606147934,49.46,76030.99,0.0,-0.16549,7e-05,19.19858]
[1776606148752,49.46,76037.61,0.0,-0.16505,7e-05,19.16776]
[1776606151372,49.46,76043.47,0.0,-0.16467,6e-05,19.14041]
[1776606154794,49.46,76056.93,0.0,-0.16377,6e-05,19.07426]
[1776606159829,49.45,76048.18,0.0,-0.16433,6e-05,19.11452]
[1776606165196,49.45,76046.0,0.0,-0.16447,6e-05,19.12423]
[1776606169282,49.45,76045.79,0.0,-0.16448,6e-05,19.1248]
[1776606173477,49.45,76041.62,0.0,-0.16475,6e-05,19.14386]
[1776606179969,49.45,76041.45,0.0,-0.16475,6e-05,19.14413]
[1776606185136,49.45,76051.29,0.0,-0.16411,6e-05,19.09823]
[1776606191045,49.45,76042.63,0.0,-0.16467,6e-05,19.13813]
[1776606196081,49.45,76042.88,0.0,-0.16465,6e-05,19.13657]
[1776606202123,49.45,76042.96,0.0,-0.16463,6e-05,19.1357]
[1776606207158,49.44,76042.56,0.0,-0.16465,6e-05,19.1371]
[1776606210367,49.44,76042.19,0.0,-0.16467,6e-05,19.13862]
[1776606216221,49.44,76044.69,0.0,-0.16448,6e-05,19.12301]
[1776606222608,49.44,76045.19,0.0,-0.16445,6e-05,19.12035]
[1776606222674,49.44,76045.19,0.0,-0.16445,6e-05,19.12035]
[1776606222871,49.44,76045.19,0.0,-0.16444,6e-05,19.12022]
[1776606222926,49.44,76045.19,0.0,-0.16444,6e-05,19.12022]
[1776606223317,49.44,76045.19,0.0,-0.16444,6e-05,19.12022]
[1776606227624,49.44,76032.3,0.0,-0.16528,7e-05,19.17992]
[1776606230710,49.44,76029.35,0.0,-0.16547,7e-05,19.19339]
[1776606236362,49.44,76036.13,0.0,-0.16502,7e-05,19.16146]
[1776606241580,49.44,76036.9,0.0,-0.16497,7e-05,19.15778]
[1776606247439,49.44,76037.47,0.0,-0.16493,7e-05,19.155]
[1776606252473,49.44,76035.69,0.0,-0.16505,7e-05,19.16308]
[1776606257510,49.44,76042.78,0.0,-0.16458,6e-05,19.13007]
[1776606260432,49.44,76046.28,0.0,-0.16436,6e-05,19.11385]
[1776606261175,49.44,76046.64,0.0,-0.16433,6e-05,19.1122]
[1776606261774,49.44,76048.54,0.0,-0.16421,6e-05,19.10341]
[1776606262117,49.44,76048.54,0.0,-0.16421,6e-05,19.10341]
[1776606262173,49.44,76048.54,0.0,-0.16421,6e-05,19.10341]
[1776606268587,49.44,76053.25,0.0,-0.1639,6e-05,19.0814]
[1776606270315,49.44,76052.62,0.0,-0.16394,6e-05,19.08429]
[1776606272278,49.44,76052.06,0.0,-0.16396,6e-05,19.0834]
[1776606274557,49.44,76052.03,0.0,-0.16396,6e-05,19.08339]
[1776606274560,49.44,76052.03,0.0,-0.16396,6e-05,19.08339]
[1776606275726,49.44,76054.9,0.0,-0.16377,6e-05,19.06999]
[1776606282686,49.43,76056.11,0.0,-0.16369,6e-05,19.06394]
[1776606284219,49.43,76056.12,0.0,-0.16368,6e-05,19.06385]
[1776606284700,49.43,76057.09,0.0,-0.16362,6e-05,19.0593]
[1776606286554,49.43,76065.15,0.0,-0.1631,6e-05,19.0217]
[1776606291765,49.43,76068.89,0.0,-0.16285,6e-05,19.00364]
[1776606296800,49.43,76068.99,0.0,-0.16283,6e-05,19.00262]
[1776606301835,49.43,76069.63,0.0,-0.16278,6e-05,18.99909]
[1776606306658,49.43,76068.81,0.0,-0.16283,6e-05,19.00242]
[1776606306870,49.43,76063.01,0.0,-0.1632,6e-05,19.02924]
[1776606307412,49.43,76063.01,0.0,-0.1632,6e-05,19.02924]
[1776606309365,49.43,76051.16,0.0,-0.16397,6e-05,19.08418]
[1776606310128,49.43,76045.1,0.0,-0.16436,6e-05,19.11223]
[1776606311535,49.43,76039.1,0.0,-0.16475,7e-05,19.14005]
[1776606312275,49.43,76036.33,0.0,-0.16493,7e-05,19.15284]
[1776606312281,49.43,76036.33,0.0,-0.16493,7e-05,19.15284]
[1776606312369,49.43,76036.33,0.0,-0.16493,7e-05,19.15284]
[1776606312401,49.43,76036.33,0.0,-0.16493,7e-05,19.15284]
[1776606312912,49.43,76028.81,0.0,-0.16542,7e-05,19.18765]
[1776606317946,49.42,76025.21,0.0,-0.16565,7e-05,19.20388]
[1776606318093,49.42,76025.21,0.0,-0.16565,7e-05,19.20388]
[1776606318392,49.42,76025.21,0.0,-0.16565,7e-05,19.20388]
[1776606323989,49.42,76020.81,0.0,-0.16593,7e-05,19.22362]
[1776606324502,49.42,76020.81,0.0,-0.16593,7e-05,19.22362]
[1776606324758,49.42,76020.81,0.0,-0.16593,7e-05,19.22362]
[1776606324996,49.42,76020.36,0.0,-0.16595,7e-05,19.22559]
[1776606330400,49.42,76019.13,0.0,-0.16603,7e-05,19.23085]
[1776606330699,49.42,76019.13,0.0,-0.16603,7e-05,19.23085]
[1776606332888,49.42,76007.25,0.0,-0.16678,7e-05,19.28235]
[1776606338087,49.42,75997.35,0.0,-0.16742,7e-05,19.32765]
[1776606343124,49.42,75999.55,0.0,-0.16727,7e-05,19.31696]
[1776606348159,49.42,75997.22,0.0,-0.16742,7e-05,19.32735]
[1776606349846,49.42,75997.22,0.0,-0.16742,7e-05,19.32735]
[1776606355346,49.41,75989.06,0.0,-0.16795,7e-05,19.36453]
[1776606359543,49.41,75989.67,0.0,-0.1679,7e-05,19.36117]
[1776606359644,49.41,75989.73,0.0,-0.16789,7e-05,19.36062]
[1776606360278,49.41,75977.64,0.0,-0.16869,7e-05,19.41665]
[1776606363223,49.41,75973.15,0.0,-0.16899,7e-05,19.43729]
[1776606364000,49.41,75975.34,0.0,-0.16884,7e-05,19.427]
[1776606364523,49.41,75987.41,0.0,-0.16804,7e-05,19.37095]
[1776606367277,49.41,75986.7,0.0,-0.16809,7e-05,19.37419]
[1776606367327,49.41,75986.45,0.0,-0.1681,7e-05,19.3753]
[1776606372362,49.41,75979.12,0.0,-0.16858,7e-05,19.40906]
[1776606375172,49.41,75979.49,0.0,-0.16856,7e-05,19.40724]
[1776606375383,49.41,75981.63,0.0,-0.16842,7e-05,19.39727]
[1776606380418,49.41,75983.69,0.0,-0.16827,7e-05,19.38729]
[1776606385452,49.41,75983.26,0.0,-0.1683,7e-05,19.38896]
[1776606390437,49.41,75988.86,0.0,-0.16792,7e-05,19.36273]
[1776606391666,49.41,75989.73,0.0,-0.16787,7e-05,19.35866]
[1776606396625,49.4,75981.55,0.0,-0.16838,7e-05,19.39301]
[1776606399279,49.4,75974.53,0.0,-0.16884,7e-05,19.42525]
[1776606400619,49.4,75970.95,0.0,-0.16908,7e-05,19.44174]
[1776606401005,49.4,75970.58,0.0,-0.1691,7e-05,19.44333]
[1776606402103,49.4,75964.3,0.0,-0.16952,7e-05,19.47232]
[1776606403596,49.4,75966.88,0.0,-0.16934,7e-05,19.46022]
[1776606403672,49.4,75966.88,0.0,-0.16934,7e-05,19.46022]
[1776606403739,49.4,75966.88,0.0,-0.16934,7e-05,19.46022]
[1776606403864,49.4,75966.88,0.0,-0.16934,7e-05,19.46022]
[1776606403993,49.4,75966.88,0.0,-0.16934,7e-05,19.46022]
[1776606404069,49.4,75971.21,0.0,-0.16905,7e-05,19.44003]
[1776606404821,49.4,75971.21,0.0,-0.16905,7e-05,19.44003]
[1776606405639,49.4,75970.93,0.0,-0.16907,7e-05,19.44113]
[1776606405663,49.4,75970.93,0.0,-0.16907,7e-05,19.44113]
[1776606405741,49.4,75970.93,0.0,-0.16907,7e-05,19.4409]
[1776606407302,49.4,75971.1,0.0,-0.16905,7e-05,19.43974]
[1776606407782,49.4,75971.1,0.0,-0.16905,7e-05,19.43974]
[1776606407814,49.4,75971.1,0.0,-0.16905,7e-05,19.43974]
[1776606407915,49.4,75974.99,0.0,-0.16879,7e-05,19.42135]
[1776606408778,49.4,75974.99,0.0,-0.16879,7e-05,19.42135]
[1776606408831,49.4,75974.99,0.0,-0.16879,7e-05,19.42135]
[1776606409113,49.4,75975.82,0.0,-0.16873,7e-05,19.41703]
[1776606409443,49.4,75975.82,0.0,-0.16873,7e-05,19.41703]
[1776606410818,49.4,75981.91,0.0,-0.16832,7e-05,19.3883]
[1776606410969,49.39,75976.01,0.0,-0.1687,7e-05,19.41518]
[1776606412608,49.38,75974.68,0.0,-0.1687,7e-05,19.41505]
[1776606412620,49.38,75974.68,0.0,-0.1687,7e-05,19.41505]
[1776606412643,49.36,75969.31,0.0,-0.16897,7e-05,19.43369]
[1776606415395,49.31,75968.0,0.0,-0.16886,7e-05,19.42499]
[1776606417958,49.27,75968.28,0.0,-0.16865,7e-05,19.40932]
[1776606418780,49.25,75974.94,0.0,-0.16811,7e-05,19.37137]
[1776606418798,49.25,75974.94,0.0,-0.16811,7e-05,19.37137]
[1776606419399,49.23,75975.43,0.0,-0.16799,7e-05,19.36264]
[1776606424718,49.14,75970.5,0.0,-0.1679,7e-05,19.35424]
[1776606429944,49.06,75966.09,0.0,-0.1678,7e-05,19.34583]
[1776606429994,49.04,75959.98,0.0,-0.16813,7e-05,19.36875]
[1776606431716,49.04,75959.99,0.0,-0.16812,7e-05,19.36825]
[1776606432496,49.04,75966.4,0.0,-0.16769,7e-05,19.33784]
[1776606433256,49.04,75966.92,0.0,-0.16765,7e-05,19.335]
[1776606433306,49.04,75966.92,0.0,-0.16765,7e-05,19.335]
[1776606433790,49.04,75966.7,0.0,-0.16766,7e-05,19.33548]
[1776606435040,49.04,75966.7,0.0,-0.16766,7e-05,19.33548]
[1776606436422,49.03,75966.95,0.0,-0.16763,7e-05,19.33321]
[1776606436811,49.03,75966.47,0.0,-0.16765,7e-05,19.3349]
[1776606441845,49.03,75968.17,0.0,-0.16751,7e-05,19.32484]
[1776606443505,49.03,75966.98,0.0,-0.16758,7e-05,19.32999]
[1776606443513,49.03,75966.98,0.0,-0.16758,7e-05,19.32999]
[1776606446448,49.02,75964.95,0.0,-0.1677,7e-05,19.3382]
[1776606446588,49.02,75964.95,0.0,-0.1677,7e-05,19.3382]
[1776606446881,49.02,75965.08,0.0,-0.16769,7e-05,19.33715]
[1776606448361,49.02,75965.05,0.0,-0.16768,7e-05,19.33666]
[1776606453931,49.01,75960.01,0.0,-0.16795,7e-05,19.3536]
[1776606457136,49.01,75955.91,0.0,-0.16821,7e-05,19.37168]
[1776606457365,49.01,75953.49,0.0,-0.16836,7e-05,19.38243]
[1776606457403,49.01,75953.49,0.0,-0.16836,7e-05,19.38243]
[1776606457953,49.01,75953.49,0.0,-0.16836,7e-05,19.38243]
[1776606458098,49.01,75953.49,0.0,-0.16836,7e-05,19.38243]
[1776606458111,49.01,75953.49,0.0,-0.16836,7e-05,19.38243]
[1776606458182,49.01,75953.49,0.0,-0.16836,7e-05,19.38243]
[1776606458027,49.0,75942.78,0.0,-0.16907,7e-05,19.432]
[1776606458828,49.0,75942.78,0.0,-0.16907,7e-05,19.432]
[1776606458984,49.0,75942.78,0.0,-0.16907,7e-05,19.432]
[1776606459006,49.0,75925.85,0.0,-0.17019,7e-05,19.51059]
[1776606459482,49.0,75925.85,0.0,-0.17019,7e-05,19.51059]
[1776606459528,49.0,75925.85,0.0,-0.17019,7e-05,19.51059]
[1776606459731,49.0,75925.85,0.0,-0.17019,7e-05,19.51059]
[1776606459976,49.0,75934.56,0.0,-0.1696,7e-05,19.46945]
[1776606460460,49.0,75934.56,0.0,-0.1696,7e-05,19.46945]
[1776606460983,49.0,75943.62,0.0,-0.16899,7e-05,19.42657]
[1776606461794,49.0,75943.62,0.0,-0.16899,7e-05,19.42657]
[1776606462284,49.0,75950.09,0.0,-0.16855,7e-05,19.39599]
[1776606462997,49.0,75952.12,0.0,-0.16841,7e-05,19.38599]
[1776606463448,49.0,75952.12,0.0,-0.16841,7e-05,19.38599]
[1776606464008,49.0,75948.65,0.0,-0.16864,7e-05,19.40173]
[1776606469040,48.99,75936.79,0.0,-0.1694,7e-05,19.45517]
[1776606474075,48.98,75934.83,0.0,-0.1695,7e-05,19.46216]
[1776606477612,48.98,75934.96,0.0,-0.16948,7e-05,19.46027]
[1776606478104,48.98,75935.7,0.0,-0.16942,7e-05,19.45639]
[1776606483145,48.97,75937.62,0.0,-0.16926,7e-05,19.4447]
[1776606484707,48.97,75937.87,0.0,-0.16923,7e-05,19.443]
[1776606484778,48.97,75937.87,0.0,-0.16923,7e-05,19.443]
[1776606485159,48.97,75937.9,0.0,-0.16922,7e-05,19.44234]
[1776606490238,48.96,75937.6,0.0,-0.16921,7e-05,19.44143]
[1776606491622,48.96,75937.2,0.0,-0.16923,7e-05,19.44273]
[1776606492030,48.96,75937.2,0.0,-0.16923,7e-05,19.44273]
[1776606492060,48.96,75950.72,0.0,-0.16832,7e-05,19.37843]
[1776606497191,48.95,75956.07,0.0,-0.16793,7e-05,19.35158]
[1776606502274,48.94,75949.55,0.0,-0.16834,7e-05,19.37981]
[1776606507947,48.94,75951.16,0.0,-0.1682,7e-05,19.36986]
[1776606513355,48.93,75950.45,0.0,-0.16818,7e-05,19.36656]
[1776606518391,48.92,75949.24,0.0,-0.16823,7e-05,19.36991]
[1776606525349,48.9,75949.58,0.0,-0.16813,7e-05,19.36228]
[1776606530019,48.9,75946.12,0.0,-0.16832,7e-05,19.37573]
[1776606534012,48.89,75950.32,0.0,-0.16801,7e-05,19.35419]
[1776606539792,48.88,75960.72,0.0,-0.16729,7e-05,19.30292]
[1776606539846,48.88,75960.72,0.0,-0.16729,7e-05,19.30292]
[1776606540192,48.88,75960.72,0.0,-0.16729,7e-05,19.30292]
[1776606539856,48.88,75961.15,0.0,-0.16725,7e-05,19.30016]
[1776606543650,48.88,75969.33,0.0,-0.16668,7e-05,19.26014]
[1776606543654,48.88,75969.33,0.0,-0.16668,7e-05,19.26014]
[1776606545132,48.87,75966.72,0.0,-0.16685,7e-05,19.27186]
[1776606545162,48.87,75960.09,0.0,-0.16728,7e-05,19.30248]
[1776606545876,48.87,75960.09,0.0,-0.16728,7e-05,19.30248]
[1776606545898,48.87,75960.02,0.0,-0.16728,7e-05,19.30232]
[1776606546231,48.87,75960.02,0.0,-0.16728,7e-05,19.30232]
[1776606546314,48.87,75960.02,0.0,-0.16728,7e-05,19.30232]
[1776606546528,48.87,75960.02,0.0,-0.16728,7e-05,19.30232]
[1776606546535,48.87,75960.02,0.0,-0.16728,7e-05,19.30232]
[1776606546586,48.87,75960.02,0.0,-0.16728,7e-05,19.30232]
[1776606546627,48.87,75960.02,0.0,-0.16728,7e-05,19.30232]
[1776606547016,48.87,75960.02,0.0,-0.16728,7e-05,19.30232]
[1776606547201,48.87,75973.14,0.0,-0.1664,7e-05,19.24016]
[1776606551364,48.87,75983.93,0.0,-0.16567,7e-05,19.1881]
[1776606551652,48.86,75981.13,0.0,-0.16584,7e-05,19.20036]
[1776606552735,48.86,75981.13,0.0,-0.16584,7e-05,19.20036]
[1776606552790,48.86,75981.13,0.0,-0.16584,7e-05,19.20036]
[1776606557112,48.86,75981.89,0.0,-0.16577,7e-05,19.19492]
[1776606562730,48.85,75976.26,0.0,-0.16609,7e-05,19.21787]
[1776606563640,48.85,75976.26,0.0,-0.16609,7e-05,19.21787]
[1776606563736,48.85,75975.15,0.0,-0.16616,7e-05,19.22258]
[1776606565111,48.85,75975.15,0.0,-0.16616,7e-05,19.22258]
[1776606565890,48.85,75971.59,0.0,-0.16639,7e-05,19.23882]
[1776606567745,48.84,75970.14,0.0,-0.16647,7e-05,19.24461]
[1776606567765,48.84,75970.14,0.0,-0.16647,7e-05,19.24461]
[1776606567868,48.84,75970.14,0.0,-0.16647,7e-05,19.24461]
[1776606567955,48.84,75970.14,0.0,-0.16647,7e-05,19.24461]
[1776606568004,48.84,75970.14,0.0,-0.16647,7e-05,19.24461]
[1776606568035,48.83,75966.47,0.0,-0.16665,7e-05,19.25678]
[1776606569087,48.83,75954.16,0.0,-0.16746,7e-05,19.31419]
[1776606574887,48.82,75955.48,0.0,-0.16732,7e-05,19.30233]
[1776606574932,48.82,75955.48,0.0,-0.16732,7e-05,19.30233]
[1776606574967,48.82,75955.48,0.0,-0.16732,7e-05,19.30187]
[1776606578600,48.81,75955.86,0.0,-0.16727,7e-05,19.29832]
[1776606578610,48.81,75955.86,0.0,-0.16727,7e-05,19.29832]
[1776606581621,48.81,75957.74,0.0,-0.16712,7e-05,19.28774]
[1776606583691,48.81,75958.29,0.0,-0.16707,7e-05,19.28402]
[1776606588914,48.8,75958.37,0.0,-0.16701,7e-05,19.28023]
[1776606594956,48.79,75958.44,0.0,-0.16696,7e-05,19.27652]
[1776606599022,48.78,75958.53,0.0,-0.16694,7e-05,19.27442]
[1776606600015,48.78,75974.47,0.0,-0.16586,7e-05,19.19836]
[1776606600289,48.78,75974.47,0.0,-0.16586,7e-05,19.19836]
[1776606600775,48.78,75974.47,0.0,-0.16586,7e-05,19.19836]
[1776606603530,48.77,75979.75,0.0,-0.1655,7e-05,19.17219]
[1776606608855,48.77,75980.11,0.0,-0.16544,7e-05,19.16839]
[1776606617281,48.76,75987.48,0.0,-0.16492,7e-05,19.13103]
[1776606617282,48.76,75987.48,0.0,-0.16492,7e-05,19.13103]
[1776606627193,48.75,75988.14,0.0,-0.16482,7e-05,19.12357]
[1776606627492,48.75,75988.14,0.0,-0.16482,7e-05,19.12357]
[1776606633236,48.74,75992.23,0.0,-0.1645,7e-05,19.09899]
[1776606638271,48.74,75986.8,0.0,-0.16484,7e-05,19.12293]
[1776606640007,48.74,75986.8,0.0,-0.16484,7e-05,19.12293]
[1776606645320,48.73,75984.33,0.0,-0.16497,7e-05,19.13211]
[1776606650635,48.73,75983.73,0.0,-0.16499,7e-05,19.13355]
[1776606656555,48.7,75980.4,0.0,-0.16506,7e-05,19.13789]
[1776606656881,48.7,75980.4,0.0,-0.16506,7e-05,19.13789]
[1776606656891,48.7,75980.4,0.0,-0.16506,7e-05,19.13789]
[1776606656988,48.7,75980.4,0.0,-0.16506,7e-05,19.13789]
[1776606657717,48.69,75979.62,0.0,-0.1651,7e-05,19.14086]
[1776606657923,48.69,75964.2,0.0,-0.16612,7e-05,19.21309]
[1776606662095,48.69,75956.7,0.0,-0.1666,7e-05,19.24746]
[1776606664835,48.68,75956.49,0.0,-0.16659,7e-05,19.24651]
[1776606664907,48.68,75957.85,0.0,-0.1665,7e-05,19.23963]
[1776606667675,48.68,75954.79,0.0,-0.16669,7e-05,19.25369]
[1776606673524,48.68,75952.2,0.0,-0.16684,7e-05,19.26372]
[1776606677208,48.67,75949.09,0.0,-0.16703,7e-05,19.27727]
[1776606677276,48.67,75949.09,0.0,-0.16703,7e-05,19.27727]
[1776606677300,48.67,75948.61,0.0,-0.16705,7e-05,19.27876]
[1776606677431,48.67,75948.61,0.0,-0.16705,7e-05,19.27876]
[1776606677434,48.67,75948.61,0.0,-0.16705,7e-05,19.27876]
[1776606677454,48.67,75948.61,0.0,-0.16705,7e-05,19.27876]
[1776606677482,48.67,75948.61,0.0,-0.16705,7e-05,19.27876]
[1776606677616,48.67,75948.61,0.0,-0.16705,7e-05,19.27876]
[1776606678556,48.67,75971.66,0.0,-0.16551,7e-05,19.16964]
[1776606683430,48.66,75968.68,0.0,-0.16569,7e-05,19.18208]
[1776606684466,48.66,75967.46,0.0,-0.16576,7e-05,19.18744]
[1776606684473,48.66,75967.46,0.0,-0.16576,7e-05,19.18744]
[1776606684758,48.66,75967.46,0.0,-0.16576,7e-05,19.18744]
[1776606690828,48.62,75964.39,0.0,-0.16574,7e-05,19.18508]
[1776606696684,48.6,75965.88,0.0,-0.16553,7e-05,19.16764]
[1776606702369,48.59,75959.82,0.0,-0.16591,7e-05,19.19468]
[1776606703332,48.59,75964.67,0.0,-0.16558,7e-05,19.17139]
[1776606711027,48.57,75968.32,0.0,-0.16525,7e-05,19.14755]
[1776606718828,48.56,75971.25,0.0,-0.16501,7e-05,19.1302]
[1776606721907,48.56,75968.2,0.0,-0.1652,7e-05,19.14368]
[1776606729138,48.55,75965.78,0.0,-0.16533,7e-05,19.15299]
[1776606729156,48.55,75965.78,0.0,-0.16533,7e-05,19.15299]
[1776606729432,48.55,75965.87,0.0,-0.16532,7e-05,19.15186]
[1776606730594,48.55,75958.64,0.0,-0.16579,7e-05,19.18569]
[1776606730924,48.55,75959.76,0.0,-0.16571,7e-05,19.17997]
[1776606732241,48.55,75959.76,0.0,-0.16571,7e-05,19.17997]
[1776606732316,48.55,75959.76,0.0,-0.16571,7e-05,19.17997]
[1776606732334,48.55,75959.76,0.0,-0.16571,7e-05,19.17997]
[1776606736355,48.54,75970.71,0.0,-0.16497,7e-05,19.12668]
[1776606739045,48.54,75971.1,0.0,-0.16493,7e-05,19.12384]
[1776606740497,48.54,75964.78,0.0,-0.16534,7e-05,19.15306]
[1776606744441,48.54,75964.06,0.0,-0.16537,7e-05,19.15498]
[1776606745023,48.53,75963.64,0.0,-0.16539,7e-05,19.15662]
[1776606751065,48.53,75963.42,0.0,-0.16536,7e-05,19.15222]
[1776606757107,48.52,75963.7,0.0,-0.16531,7e-05,19.14889]
[1776606763148,48.52,75965.81,0.0,-0.16514,7e-05,19.13699]
[1776606769191,48.51,75968.58,0.0,-0.16494,7e-05,19.12211]
[1776606771832,48.51,75968.61,0.0,-0.16493,7e-05,19.12168]
[1776606771933,48.51,75968.61,0.0,-0.16492,7e-05,19.12111]
[1776606774433,48.51,75968.61,0.0,-0.16492,7e-05,19.12111]
[1776606775593,48.51,75966.28,0.0,-0.16507,7e-05,19.13122]
[1776606781275,48.5,75961.49,0.0,-0.16536,7e-05,19.15182]
[1776606786317,48.5,75968.18,0.0,-0.16489,7e-05,19.11851]
[1776606788866,48.5,75967.89,0.0,-0.1649,7e-05,19.11927]
[1776606789338,48.5,75964.96,0.0,-0.16509,7e-05,19.13284]
[1776606799408,48.49,75964.57,0.0,-0.16508,7e-05,19.13162]
[1776606804443,48.48,75964.09,0.0,-0.16509,7e-05,19.13235]
[1776606809478,48.48,75963.4,0.0,-0.16511,7e-05,19.13403]
[1776606817533,48.47,75961.55,0.0,-0.16518,7e-05,19.13699]
[1776606822569,48.47,75962.0,0.0,-0.16513,7e-05,19.13325]
[1776606828184,48.46,75967.31,0.0,-0.16476,7e-05,19.10691]
[1776606828234,48.46,75967.31,0.0,-0.16476,7e-05,19.10691]
[1776606828270,48.46,75967.31,0.0,-0.16475,7e-05,19.10634]
[1776606829785,48.46,75971.94,0.0,-0.16445,7e-05,19.0844]
[1776606835661,48.46,75984.58,0.0,-0.16359,7e-05,19.0227]
[1776606840148,48.45,75985.1,0.0,-0.16354,7e-05,19.01958]
[1776606844267,48.45,75985.31,0.0,-0.16352,7e-05,19.01816]
[1776606844812,48.45,75985.25,0.0,-0.16352,7e-05,19.01761]
[1776606850226,48.45,75988.35,0.0,-0.16331,7e-05,19.00251]
[1776606855830,48.45,75992.06,0.0,-0.16304,7e-05,18.98337]
[1776606858084,48.45,75995.79,0.0,-0.16279,7e-05,18.96553]
[1776606858231,48.44,75995.79,0.0,-0.16279,7e-05,18.96528]
[1776606859333,48.44,75995.79,0.0,-0.16279,7e-05,18.96528]
[1776606864248,48.44,75999.74,0.0,-0.16251,7e-05,18.94537]
[1776606868104,48.44,75997.74,0.0,-0.16263,7e-05,18.9536]
[1776606868191,48.44,75997.85,0.0,-0.16261,7e-05,18.95242]
[1776606872530,48.43,75994.72,0.0,-0.16281,7e-05,18.96666]
[1776606872598,48.43,75994.72,0.0,-0.16281,7e-05,18.96666]
[1776606877959,48.43,75993.32,0.0,-0.16285,7e-05,18.96777]
[1776606881379,48.43,75993.28,0.0,-0.16285,7e-05,18.96746]
[1776606884024,48.42,75983.59,0.0,-0.16348,7e-05,19.01275]
[1776606884147,48.42,75983.59,0.0,-0.16348,7e-05,19.01275]
[1776606884267,48.42,75983.59,0.0,-0.16348,7e-05,19.01275]
[1776606884411,48.42,75983.59,0.0,-0.16348,7e-05,19.01275]
[1776606884416,48.42,75982.68,0.0,-0.16354,7e-05,19.01681]
[1776606885210,48.42,75969.9,0.0,-0.16438,7e-05,19.07733]
[1776606886049,48.42,75969.9,0.0,-0.16438,7e-05,19.07733]
[1776606887014,48.42,75966.29,0.0,-0.16462,7e-05,19.09427]
[1776606890425,48.42,75965.82,0.0,-0.16464,7e-05,19.09585]
[1776606891533,48.42,75965.03,0.0,-0.16469,7e-05,19.09939]
[1776606891555,48.42,75965.03,0.0,-0.16469,7e-05,19.09939]
[1776606900398,48.42,75962.22,0.0,-0.16486,7e-05,19.11129]
[1776606900438,48.42,75962.22,0.0,-0.16486,7e-05,19.11129]
[1776606900541,48.42,75962.22,0.0,-0.16486,7e-05,19.11129]
[1776606900569,48.41,75962.22,0.0,-0.16485,7e-05,19.11034]
[1776606901125,48.41,75979.49,0.0,-0.1637,7e-05,19.02813]
[1776606905917,48.41,75976.68,0.0,-0.16388,7e-05,19.04079]
[1776606905936,48.41,75976.68,0.0,-0.16388,7e-05,19.04079]
[1776606906160,48.41,75973.77,0.0,-0.16407,7e-05,19.05441]
[1776606911195,48.41,75969.49,0.0,-0.16434,7e-05,19.07383]
[1776606916230,48.41,75975.9,0.0,-0.1639,7e-05,19.04263]
[1776606916704,48.41,75975.9,0.0,-0.1639,7e-05,19.04263]
[1776606917237,48.41,75973.5,0.0,-0.16406,7e-05,19.05385]
[1776606922271,48.4,75964.45,0.0,-0.16465,7e-05,19.09582]
[1776606926742,48.4,75963.86,0.0,-0.16467,7e-05,19.09765]
[1776606927307,48.4,75963.44,0.0,-0.1647,7e-05,19.09942]
[1776606934116,48.4,75963.08,0.0,-0.16469,7e-05,19.09684]
[1776606936154,48.39,75961.61,0.0,-0.16477,7e-05,19.10291]
[1776606936744,48.39,75953.88,0.0,-0.16529,7e-05,19.13935]
[1776606937377,48.39,75952.1,0.0,-0.1654,7e-05,19.14754]
[1776606942411,48.39,75950.12,0.0,-0.16552,7e-05,19.15552]
[1776606946919,48.39,75949.09,0.0,-0.16557,7e-05,19.15923]
[1776606949451,48.38,75949.09,0.0,-0.16556,7e-05,19.15864]
[1776606951563,48.38,75948.16,0.0,-0.16561,7e-05,19.16247]
[1776606958910,48.38,75947.04,0.0,-0.16566,7e-05,19.16561]
[1776606958926,48.38,75947.04,0.0,-0.16566,7e-05,19.16561]
[1776606958937,48.38,75947.04,0.0,-0.16566,7e-05,19.16561]
[1776606964185,48.37,75946.48,0.0,-0.16568,7e-05,19.167]
[1776606969088,48.37,75946.66,0.0,-0.16565,7e-05,19.16489]
[1776606969177,48.37,75946.66,0.0,-0.16565,7e-05,19.16489]
[1776606969301,48.37,75946.66,0.0,-0.16565,7e-05,19.16489]
[1776606969309,48.37,75946.66,0.0,-0.16565,7e-05,19.16489]
[1776606969601,48.37,75950.28,0.0,-0.16541,7e-05,19.14747]
[1776606971615,48.37,75967.91,0.0,-0.16423,7e-05,19.06321]
[1776606975610,48.37,75969.19,0.0,-0.16413,7e-05,19.05659]
[1776606980678,48.36,75969.77,0.0,-0.16408,7e-05,19.05272]
[1776606983623,48.36,75969.8,0.0,-0.16407,7e-05,19.05222]
[1776606987370,48.36,75961.82,0.0,-0.1646,7e-05,19.08949]
[1776606991796,48.36,75957.93,0.0,-0.16484,7e-05,19.10698]
[1776606997798,48.35,75961.58,0.0,-0.16455,7e-05,19.08432]
[1776606998694,48.35,75961.58,0.0,-0.16455,7e-05,19.08432]
[1776607004847,48.35,75963.0,0.0,-0.16444,7e-05,19.07615]
[1776607009887,48.34,75960.88,0.0,-0.16457,7e-05,19.08529]
[1776607010759,48.34,75960.88,0.0,-0.16457,7e-05,19.08529]
[1776607013013,48.34,75957.01,0.0,-0.16482,7e-05,19.10327]
[1776607017148,48.34,75959.42,0.0,-0.16465,7e-05,19.09096]
[1776607017874,48.34,75959.35,0.0,-0.16465,7e-05,19.09088]
[1776607022977,48.34,75964.64,0.0,-0.16428,7e-05,19.06482]
[1776607024045,48.34,75964.64,0.0,-0.16428,7e-05,19.06482]
[1776607030026,48.33,75957.47,0.0,-0.16474,7e-05,19.09754]
[1776607035560,48.33,75956.95,0.0,-0.16476,7e-05,19.09914]
[1776607035648,48.33,75956.98,0.0,-0.16476,7e-05,19.09856]
[1776607040928,48.33,75959.69,0.0,-0.16456,7e-05,19.08476]
[1776607045628,48.33,75957.09,0.0,-0.16473,7e-05,19.09643]
[1776607045729,48.32,75957.09,0.0,-0.16472,7e-05,19.09571]
[1776607051174,48.32,75957.17,0.0,-0.16467,7e-05,19.0907]
[1776607051745,48.32,75957.17,0.0,-0.16467,7e-05,19.0907]
[1776607057215,48.32,75957.14,0.0,-0.16466,7e-05,19.08962]
[1776607063258,48.31,75957.04,0.0,-0.16465,7e-05,19.08889]
[1776607064376,48.31,75957.04,0.0,-0.16465,7e-05,19.08889]
[1776607070308,48.31,75950.46,0.0,-0.16507,7e-05,19.11862]
[1776607076350,48.31,75952.54,0.0,-0.16491,7e-05,19.10736]
[1776607081385,48.3,75947.88,0.0,-0.16521,7e-05,19.12832]
[1776607087427,48.3,75946.94,0.0,-0.16525,7e-05,19.13124]
[1776607092462,48.29,75946.51,0.0,-0.16526,7e-05,19.13198]
[1776607097476,48.29,75942.54,0.0,-0.16551,7e-05,19.14977]
[1776607102531,48.29,75934.31,0.0,-0.16604,7e-05,19.18712]
[1776607109581,48.28,75937.47,0.0,-0.1658,7e-05,19.16986]
[1776607114616,48.28,75937.68,0.0,-0.16574,7e-05,19.16398]
[1776607119651,48.27,75937.07,0.0,-0.16576,7e-05,19.16543]
[1776607124686,48.27,75937.55,0.0,-0.16571,7e-05,19.16166]
[1776607129723,48.26,75941.22,0.0,-0.16545,7e-05,19.14283]
[1776607139795,48.26,75941.26,0.0,-0.16541,7e-05,19.14012]
[1776607143983,48.25,75939.5,0.0,-0.16551,7e-05,19.14751]
[1776607147549,48.25,75930.61,0.0,-0.1661,7e-05,19.1893]
[1776607147623,48.25,75930.61,0.0,-0.1661,7e-05,19.1893]
[1776607147631,48.25,75930.86,0.0,-0.16608,7e-05,19.18754]
[1776607150600,48.25,75923.8,0.0,-0.16655,7e-05,19.22105]
[1776607155431,48.25,75923.11,0.0,-0.16659,7e-05,19.22384]
[1776607156353,48.25,75922.97,0.0,-0.1666,7e-05,19.2243]
[1776607156498,48.25,75922.97,0.0,-0.1666,7e-05,19.2243]
[1776607156612,48.25,75922.97,0.0,-0.1666,7e-05,19.2243]
[1776607157946,48.25,75916.09,0.0,-0.16706,7e-05,19.25691]
[1776607163963,48.24,75912.27,0.0,-0.1673,7e-05,19.27388]
[1776607167526,48.24,75911.76,0.0,-0.16733,7e-05,19.27594]
[1776607172525,48.24,75909.72,0.0,-0.16746,7e-05,19.28506]
[1776607174197,48.24,75909.04,0.0,-0.16748,7e-05,19.28411]
[1776607180075,48.24,75912.81,0.0,-0.1672,7e-05,19.26479]
[1776607185319,48.23,75913.83,0.0,-0.16713,7e-05,19.25943]
[1776607185583,48.23,75913.83,0.0,-0.16713,7e-05,19.25943]
[1776607186558,48.23,75926.53,0.0,-0.16626,7e-05,19.19837]
[1776607187366,48.23,75926.53,0.0,-0.16626,7e-05,19.19837]
[1776607187578,48.23,75930.67,0.0,-0.16598,7e-05,19.1786]
[1776607187882,48.23,75930.67,0.0,-0.16598,7e-05,19.1786]
[1776607188621,48.23,75930.67,0.0,-0.16598,7e-05,19.1786]
[1776607193667,48.23,75935.55,0.0,-0.16564,7e-05,19.15417]
[1776607193808,48.23,75935.55,0.0,-0.16564,7e-05,19.15417]
[1776607194012,48.23,75935.55,0.0,-0.16563,7e-05,19.15365]
[1776607194272,48.23,75935.55,0.0,-0.16563,7e-05,19.15365]
[1776607194351,48.23,75952.69,0.0,-0.16449,7e-05,19.07203]
[1776607198559,48.23,75956.73,0.0,-0.16421,7e-05,19.05227]
[1776607201373,48.22,75960.21,0.0,-0.16397,7e-05,19.03532]
[1776607201445,48.22,75960.21,0.0,-0.16397,7e-05,19.03532]
[1776607203799,48.22,75950.39,0.0,-0.16463,7e-05,19.08186]
[1776607205061,48.22,75960.67,0.0,-0.16394,7e-05,19.03258]
[1776607205219,48.22,75960.67,0.0,-0.16394,7e-05,19.03258]
[1776607205451,48.22,75962.41,0.0,-0.16382,7e-05,19.02401]
[1776607206487,48.22,75962.41,0.0,-0.16382,7e-05,19.02401]
[1776607206638,48.22,75962.41,0.0,-0.16382,7e-05,19.02401]
[1776607208468,48.22,75976.77,0.0,-0.16286,7e-05,18.95523]
[1776607208518,48.22,75976.77,0.0,-0.16286,7e-05,18.95523]
[1776607208538,48.22,75977.74,0.0,-0.16279,7e-05,18.95052]
[1776607210178,48.22,75981.57,0.0,-0.16254,7e-05,18.93203]
[1776607213363,48.22,75981.93,0.0,-0.1625,7e-05,18.9297]
[1776607213591,48.22,75981.93,0.0,-0.1625,7e-05,18.9297]
[1776607213696,48.22,75981.93,0.0,-0.1625,7e-05,18.9297]
[1776607213797,48.22,75977.64,0.0,-0.16279,7e-05,18.94995]
[1776607214329,48.22,75963.5,0.0,-0.16372,7e-05,19.01731]
[1776607217313,48.22,75965.74,0.0,-0.16357,7e-05,19.0064]
[1776607221346,48.22,75965.99,0.0,-0.16355,7e-05,19.00478]
[1776607226416,48.21,75967.74,0.0,-0.16343,7e-05,18.99597]
[1776607228851,48.21,75971.8,0.0,-0.16316,7e-05,18.97652]
[1776607228857,48.21,75973.94,0.0,-0.16301,7e-05,18.96625]
[1776607229037,48.21,75973.94,0.0,-0.16301,7e-05,18.96625]
[1776607229245,48.21,75973.94,0.0,-0.16301,7e-05,18.96625]
[1776607229437,48.21,75987.7,0.0,-0.1621,7e-05,18.90064]
[1776607231320,48.21,75995.38,0.0,-0.16159,7e-05,18.86359]
[1776607232074,48.21,75993.25,0.0,-0.16171,7e-05,18.8702]
[1776607233083,48.21,75990.76,0.0,-0.16187,7e-05,18.882]
[1776607233572,48.21,75990.76,0.0,-0.16187,7e-05,18.882]
[1776607238685,48.21,76004.41,0.0,-0.16096,7e-05,18.81606]
[1776607240421,48.21,76007.61,0.0,-0.16075,7e-05,18.80056]
[1776607240529,48.21,76007.61,0.0,-0.16075,7e-05,18.80056]
[1776607241609,48.21,76007.75,0.0,-0.16074,7e-05,18.79978]
[1776607247563,48.21,76005.43,0.0,-0.16088,7e-05,18.8099]
[1776607248735,48.21,76005.43,0.0,-0.16088,7e-05,18.8099]
[1776607252144,48.21,76009.82,0.0,-0.16058,7e-05,18.78848]
[1776607252155,48.21,76009.82,0.0,-0.16058,7e-05,18.78848]
[1776607252599,48.21,76005.74,0.0,-0.16085,7e-05,18.80781]
[1776607257633,48.2,76002.74,0.0,-0.16103,7e-05,18.82125]
[1776607262670,48.2,76008.52,0.0,-0.16064,7e-05,18.79271]
[1776607266820,48.2,76001.44,0.0,-0.1611,7e-05,18.82596]
[1776607271122,48.2,76001.06,0.0,-0.16111,7e-05,18.82678]
[1776607271495,48.2,76001.06,0.0,-0.16111,7e-05,18.82678]
[1776607272418,48.2,76007.2,0.0,-0.16071,7e-05,18.79728]
[1776607274169,48.19,76020.52,0.0,-0.15983,7e-05,18.73345]
[1776607274462,48.19,76020.52,0.0,-0.15983,7e-05,18.73345]
[1776607274754,48.19,76026.82,0.0,-0.15942,7e-05,18.7033]
[1776607275035,48.19,76026.82,0.0,-0.15942,7e-05,18.7033]
[1776607277547,48.19,76029.82,0.0,-0.15921,7e-05,18.68864]
[1776607278999,48.19,76024.79,0.0,-0.15954,7e-05,18.71232]
[1776607280183,48.19,76027.2,0.0,-0.15938,7e-05,18.70063]
[1776607280797,48.19,76025.84,0.0,-0.15947,7e-05,18.70698]
[1776607285832,48.19,76024.38,0.0,-0.15955,7e-05,18.71319]
[1776607288333,48.19,76022.77,0.0,-0.15965,7e-05,18.72054]
[1776607291281,48.19,76023.2,0.0,-0.15962,7e-05,18.71797]
[1776607291884,48.19,76023.2,0.0,-0.15962,7e-05,18.71797]
[1776607291981,48.19,76034.2,0.0,-0.15888,7e-05,18.6619]
[1776607297839,48.18,76034.02,0.0,-0.15887,7e-05,18.66155]
[1776607301897,48.18,76036.84,0.0,-0.15868,7e-05,18.64713]
[1776607301941,48.18,76036.84,0.0,-0.15868,7e-05,18.64713]
[1776607302536,48.18,76037.26,0.0,-0.15865,7e-05,18.64489]
[1776607304043,48.18,76047.64,0.0,-0.15796,6e-05,18.5949]
[1776607306405,48.18,76047.62,0.0,-0.15796,6e-05,18.5947]
[1776607309928,48.18,76044.42,0.0,-0.15816,7e-05,18.60951]
[1776607310012,48.18,76042.37,0.0,-0.15829,7e-05,18.61914]
[1776607310019,48.18,76042.37,0.0,-0.15829,7e-05,18.61914]
[1776607310119,48.18,76042.37,0.0,-0.15829,7e-05,18.61914]
[1776607311133,48.18,76029.88,0.0,-0.15911,7e-05,18.67862]
[1776607317526,48.17,76030.29,0.0,-0.15906,7e-05,18.67541]
[1776607320111,48.17,76030.62,0.0,-0.15903,7e-05,18.67311]
[1776607326284,48.17,76024.05,0.0,-0.15944,7e-05,18.70299]
[1776607326322,48.17,76024.05,0.0,-0.15944,7e-05,18.70299]
[1776607327108,48.17,76023.63,0.0,-0.15947,7e-05,18.70472]
[1776607327291,48.17,76023.63,0.0,-0.15947,7e-05,18.70472]
[1776607327384,48.17,76020.89,0.0,-0.15964,7e-05,18.71754]
[1776607330347,48.16,76019.49,0.0,-0.15973,7e-05,18.72378]
[1776607332850,48.16,76008.35,0.0,-0.16045,7e-05,18.77664]
[1776607333087,48.16,76005.94,0.0,-0.16061,7e-05,18.78799]
[1776607333198,48.16,76005.94,0.0,-0.16061,7e-05,18.78799]
[1776607333800,48.16,76005.94,0.0,-0.16061,7e-05,18.78799]
[1776607335167,48.16,75989.21,0.0,-0.16171,7e-05,18.86773]
[1776607340862,48.16,75980.39,0.0,-0.16227,7e-05,18.90824]
[1776607346832,48.15,75981.28,0.0,-0.1622,7e-05,18.90262]
[1776607346870,48.15,75981.28,0.0,-0.1622,7e-05,18.90262]
[1776607346900,48.15,75980.82,0.0,-0.16222,7e-05,18.90428]
[1776607348983,48.15,75980.63,0.0,-0.16223,7e-05,18.90519]
[1776607354031,48.15,75981.06,0.0,-0.16216,7e-05,18.8981]
[1776607355742,48.15,75975.78,0.0,-0.16251,7e-05,18.92332]
[1776607355844,48.15,75972.66,0.0,-0.16271,7e-05,18.9377]
[1776607356101,48.15,75972.66,0.0,-0.16271,7e-05,18.9377]
[1776607359333,48.15,75967.35,0.0,-0.16306,7e-05,18.9628]
[1776607359999,48.15,75967.35,0.0,-0.16306,7e-05,18.9628]
[1776607360581,48.15,75967.3,0.0,-0.16306,7e-05,18.96275]
[1776607360808,48.15,75967.3,0.0,-0.16306,7e-05,18.96275]
[1776607360873,48.14,75945.38,0.0,-0.16452,7e-05,19.06733]
[1776607361135,48.14,75945.38,0.0,-0.16452,7e-05,19.06733]
[1776607361566,48.14,75945.38,0.0,-0.16452,7e-05,19.06733]
[1776607363229,48.14,75938.04,0.0,-0.16501,7e-05,19.10193]
[1776607363557,48.14,75938.04,0.0,-0.16501,7e-05,19.10193]
[1776607363693,48.14,75938.04,0.0,-0.16501,7e-05,19.10193]
[1776607366557,48.14,75942.51,0.0,-0.1647,7e-05,19.07993]
[1776607370757,48.14,75934.67,0.0,-0.16521,7e-05,19.11648]
[1776607371018,48.14,75934.67,0.0,-0.16521,7e-05,19.11648]
[1776607371775,48.14,75930.72,0.0,-0.16547,7e-05,19.13481]
[1776607374042,48.14,75930.31,0.0,-0.16549,7e-05,19.1365]
[1776607374453,48.14,75919.65,0.0,-0.16621,7e-05,19.18708]
[1776607376006,48.14,75919.65,0.0,-0.16621,7e-05,19.18708]
[1776607378293,48.13,75907.18,0.0,-0.16704,7e-05,19.24597]
[1776607378670,48.13,75907.18,0.0,-0.16704,7e-05,19.24597]
[1776607378872,48.13,75907.18,0.0,-0.16704,7e-05,19.24597]
[1776607378899,48.13,75907.18,0.0,-0.16704,7e-05,19.24597]
[1776607379585,48.13,75906.25,0.0,-0.1671,7e-05,19.24989]
[1776607379707,48.13,75906.25,0.0,-0.1671,7e-05,19.24989]
[1776607379731,48.13,75906.25,0.0,-0.1671,7e-05,19.24989]
[1776607379751,48.13,75891.03,0.0,-0.16812,7e-05,19.32219]
[1776607380943,48.13,75891.03,0.0,-0.16812,7e-05,19.32219]
[1776607384173,48.13,75876.44,0.0,-0.16911,7e-05,19.39107]
[1776607384782,48.13,75876.44,0.0,-0.16911,7e-05,19.39107]
[1776607385303,48.13,75874.84,0.0,-0.16921,7e-05,19.39823]
[1776607385538,48.13,75874.84,0.0,-0.16921,7e-05,19.39823]
[1776607385596,48.13,75869.91,0.0,-0.16955,7e-05,19.4217]
[1776607386858,48.13,75857.94,0.0,-0.17036,7e-05,19.47842]
[1776607387272,48.13,75857.94,0.0,-0.17036,7e-05,19.47842]
[1776607387379,48.13,75857.94,0.0,-0.17036,7e-05,19.47842]
[1776607387424,48.13,75857.94,0.0,-0.17036,7e-05,19.47842]
[1776607387445,48.13,75857.94,0.0,-0.17036,7e-05,19.47842]
[1776607387799,48.13,75857.94,0.0,-0.17036,7e-05,19.47842]
[1776607390054,48.13,75848.92,0.0,-0.17098,7e-05,19.52098]
[1776607390332,48.13,75845.95,0.0,-0.17118,7e-05,19.53489]
[1776607391473,48.13,75840.67,0.0,-0.17154,7e-05,19.55977]
[1776607391486,48.13,75840.67,0.0,-0.17154,7e-05,19.55977]
[1776607391507,48.13,75840.67,0.0,-0.17154,7e-05,19.55977]
[1776607391595,48.13,75840.67,0.0,-0.17154,7e-05,19.55977]
[1776607391797,48.13,75840.67,0.0,-0.17154,7e-05,19.55977]
[1776607391848,48.13,75835.6,0.0,-0.17188,7e-05,19.58362]
[1776607393102,48.13,75835.6,0.0,-0.17188,7e-05,19.58362]
[1776607393206,48.13,75832.27,0.0,-0.17211,7e-05,19.59928]
[1776607393427,48.13,75832.27,0.0,-0.17211,7e-05,19.59928]
[1776607393591,48.12,75831.87,0.0,-0.17213,7e-05,19.60099]
[1776607394623,48.12,75831.87,0.0,-0.17213,7e-05,19.60099]
[1776607395372,48.12,75835.09,0.0,-0.17191,7e-05,19.58535]
[1776607399797,48.12,75831.76,0.0,-0.17212,7e-05,19.59999]
[1776607399805,48.12,75831.76,0.0,-0.17212,7e-05,19.59999]
[1776607399864,48.12,75833.06,0.0,-0.17203,7e-05,19.59348]
[1776607400126,48.12,75833.06,0.0,-0.17203,7e-05,19.59348]
[1776607400896,48.12,75833.06,0.0,-0.17203,7e-05,19.59348]
[1776607400998,48.12,75830.39,0.0,-0.17221,7e-05,19.60588]
[1776607403889,48.12,75834.55,0.0,-0.17191,7e-05,19.58546]
[1776607405429,48.11,75834.14,0.0,-0.17193,7e-05,19.5868]
[1776607405560,48.11,75834.14,0.0,-0.17193,7e-05,19.5868]
[1776607405583,48.11,75834.14,0.0,-0.17193,7e-05,19.5868]
[1776607405605,48.11,75834.14,0.0,-0.17193,7e-05,19.5868]
[1776607405633,48.11,75834.14,0.0,-0.17193,7e-05,19.5868]
[1776607405671,48.11,75834.14,0.0,-0.17193,7e-05,19.5868]
[1776607405976,48.11,75834.14,0.0,-0.17193,7e-05,19.5868]
[1776607406018,48.11,75820.98,0.0,-0.17284,7e-05,19.64906]
[1776607407122,48.11,75801.93,0.0,-0.17415,7e-05,19.73941]
[1776607409330,48.11,75809.44,0.0,-0.17362,7e-05,19.70315]
[1776607409776,48.11,75809.44,0.0,-0.17362,7e-05,19.70315]
[1776607409982,48.11,75821.94,0.0,-0.17275,7e-05,19.64337]
[1776607412303,48.11,75820.55,0.0,-0.17282,7e-05,19.64619]
[1776607412844,48.11,75820.55,0.0,-0.17282,7e-05,19.64619]
[1776607412871,48.11,75820.55,0.0,-0.17282,7e-05,19.64619]
[1776607413776,48.11,75826.96,0.0,-0.17237,7e-05,19.6154]
[1776607414272,48.11,75837.06,0.0,-0.17167,7e-05,19.56709]
[1776607414273,48.11,75837.06,0.0,-0.17167,7e-05,19.56709]
[1776607414915,48.11,75849.44,0.0,-0.17082,7e-05,19.5079]
[1776607415349,48.11,75849.44,0.0,-0.17082,7e-05,19.5079]
[1776607415918,48.11,75849.44,0.0,-0.17082,7e-05,19.5079]
[1776607415996,48.11,75860.82,0.0,-0.17004,7e-05,19.45346]
[1776607416532,48.11,75860.82,0.0,-0.17004,7e-05,19.45346]
[1776607417086,48.11,75873.35,0.0,-0.16918,7e-05,19.39348]
[1776607417222,48.11,75873.35,0.0,-0.16918,7e-05,19.39348]
[1776607422753,48.1,75865.71,0.0,-0.16968,7e-05,19.42868]
[1776607426833,48.1,75849.5,0.0,-0.17077,7e-05,19.5045]
[1776607427563,48.1,75849.5,0.0,-0.17077,7e-05,19.5045]
[1776607427589,48.1,75849.5,0.0,-0.17077,7e-05,19.5045]
[1776607431499,48.09,75846.29,0.0,-0.17098,7e-05,19.51847]
[1776607433637,48.09,75846.89,0.0,-0.17092,7e-05,19.51493]
[1776607436305,48.09,75845.36,0.0,-0.17102,7e-05,19.52124]
[1776607436335,48.09,75845.36,0.0,-0.17102,7e-05,19.52124]
[1776607436911,48.09,75845.36,0.0,-0.17102,7e-05,19.52124]
[1776607437276,48.09,75846.89,0.0,-0.17091,7e-05,19.51364]
[1776607442629,48.08,75851.98,0.0,-0.17054,7e-05,19.48778]
[1776607443437,48.08,75855.98,0.0,-0.17026,7e-05,19.46841]
[1776607448992,48.08,75849.37,0.0,-0.17069,7e-05,19.49814]
[1776607452625,48.08,75847.58,0.0,-0.1708,7e-05,19.50571]
[1776607458058,48.07,75840.98,0.0,-0.17122,7e-05,19.53532]
[1776607458600,48.07,75840.98,0.0,-0.17122,7e-05,19.53532]
[1776607460160,48.07,75833.4,0.0,-0.17174,7e-05,19.57112]
[1776607460729,48.07,75829.13,0.0,-0.17203,7e-05,19.5911]
[1776607460732,48.07,75829.13,0.0,-0.17203,7e-05,19.5911]
[1776607460758,48.07,75829.13,0.0,-0.17203,7e-05,19.5911]
[1776607460775,48.07,75829.13,0.0,-0.17203,7e-05,19.5911]
[1776607460782,48.07,75829.13,0.0,-0.17203,7e-05,19.5911]
[1776607461087,48.07,75826.7,0.0,-0.1722,7e-05,19.60229]
[1776607461786,48.07,75826.7,0.0,-0.1722,7e-05,19.60229]
[1776607462248,48.07,75821.3,0.0,-0.17257,7e-05,19.62774]
[1776607462266,48.07,75821.3,0.0,-0.17257,7e-05,19.62774]
[1776607462689,48.07,75821.3,0.0,-0.17257,7e-05,19.62774]
[1776607463099,48.07,75810.79,0.0,-0.17329,7e-05,19.67745]
[1776607463344,48.07,75810.79,0.0,-0.17329,7e-05,19.67745]
[1776607463739,48.07,75810.79,0.0,-0.17329,7e-05,19.67745]
[1776607464107,48.06,75820.91,0.0,-0.17258,7e-05,19.62901]
[1776607469142,48.06,75827.54,0.0,-0.17211,7e-05,19.59636]
[1776607473170,48.06,75838.27,0.0,-0.17134,7e-05,19.54123]
[1776607478205,48.06,75837.36,0.0,-0.17139,7e-05,19.5449]
[1776607483458,48.06,75839.05,0.0,-0.17127,7e-05,19.53623]
[1776607489282,48.05,75835.48,0.0,-0.1715,7e-05,19.5524]
[1776607494317,48.05,75834.61,0.0,-0.17155,7e-05,19.55584]
[1776607499500,48.05,75833.0,0.0,-0.17166,7e-05,19.56286]
[1776607504414,48.05,75828.07,0.0,-0.17199,7e-05,19.5856]
[1776607505039,48.05,75828.07,0.0,-0.17199,7e-05,19.5856]
[1776607505042,48.05,75823.64,0.0,-0.17229,7e-05,19.60629]
[1776607506446,48.05,75819.61,0.0,-0.17256,7e-05,19.62525]
[1776607508331,48.04,75809.02,0.0,-0.17329,7e-05,19.6751]
[1776607509355,48.04,75800.97,0.0,-0.17385,7e-05,19.71341]
[1776607511528,48.04,75802.35,0.0,-0.17374,7e-05,19.706]
[1776607511966,48.04,75815.56,0.0,-0.17282,7e-05,19.64295]
[1776607513965,48.04,75822.16,0.0,-0.17236,7e-05,19.61152]
[1776607514531,48.04,75810.04,0.0,-0.1732,7e-05,19.66894]
[1776607520700,48.04,75813.94,0.0,-0.17291,7e-05,19.64935]
[1776607521077,48.04,75813.94,0.0,-0.17291,7e-05,19.64935]
[1776607523147,48.04,75801.42,0.0,-0.17378,7e-05,19.70837]
[1776607526926,48.03,75786.26,0.0,-0.17482,7e-05,19.77951]
[1776607531996,48.03,75795.21,0.0,-0.17419,7e-05,19.73631]
[1776607537456,48.03,75789.69,0.0,-0.17453,7e-05,19.75811]
[1776607543042,48.02,75783.47,0.0,-0.17495,7e-05,19.78667]
[1776607548700,48.02,75780.79,0.0,-0.17512,7e-05,19.79758]
[1776607553661,48.02,75772.49,0.0,-0.17568,7e-05,19.83607]
[1776607554108,48.02,75772.49,0.0,-0.17568,7e-05,19.83607]
[1776607554210,48.02,75768.91,0.0,-0.17593,7e-05,19.85285]
[1776607554532,48.02,75768.91,0.0,-0.17593,7e-05,19.85285]
[1776607555141,48.02,75776.01,0.0,-0.17543,7e-05,19.819]
[1776607556775,48.01,75776.66,0.0,-0.17539,7e-05,19.81572]
[1776607557095,48.01,75774.25,0.0,-0.17555,7e-05,19.827]
[1776607557645,48.01,75774.25,0.0,-0.17555,7e-05,19.827]
[1776607558272,48.01,75761.44,0.0,-0.17645,7e-05,19.88781]
[1776607558977,48.01,75761.44,0.0,-0.17645,7e-05,19.88781]
[1776607559212,48.01,75761.44,0.0,-0.17645,7e-05,19.88781]
[1776607562001,48.01,75767.37,0.0,-0.17603,7e-05,19.85923]
[1776607562278,48.01,75771.38,0.0,-0.17574,7e-05,19.84005]
[1776607562579,48.01,75771.38,0.0,-0.17574,7e-05,19.84005]
[1776607564576,48.01,75781.84,0.0,-0.17501,7e-05,19.78994]
[1776607567115,48.01,75781.64,0.0,-0.17502,7e-05,19.79059]
[1776607568107,48.01,75781.6,0.0,-0.17502,7e-05,19.79062]
[1776607568147,48.01,75769.66,0.0,-0.17585,7e-05,19.8474]
[1776607568829,48.01,75769.66,0.0,-0.17585,7e-05,19.8474]
[1776607569291,48.01,75769.66,0.0,-0.17585,7e-05,19.8474]
[1776607575164,48.01,75762.22,0.0,-0.17635,7e-05,19.88125]
[1776607578527,48.0,75766.13,0.0,-0.17607,7e-05,19.86166]
[1776607581363,48.0,75772.94,0.0,-0.17558,7e-05,19.82869]
[1776607582414,48.0,75768.76,0.0,-0.17587,7e-05,19.8484]
[1776607586085,48.0,75763.11,0.0,-0.17626,7e-05,19.87459]
[1776607586815,48.0,75762.74,0.0,-0.17628,7e-05,19.87611]
[1776607589399,48.0,75744.6,0.0,-0.17755,7e-05,19.96171]
[1776607590748,48.0,75736.71,0.0,-0.17811,7e-05,19.99892]
[1776607591239,47.99,75736.43,0.0,-0.1781,7e-05,19.99659]
[1776607591392,47.99,75736.43,0.0,-0.1781,7e-05,19.99659]
[1776607594716,47.99,75736.26,0.0,-0.1781,7e-05,19.99675]
[1776607595242,47.99,75736.26,0.0,-0.1781,7e-05,19.99675]
[1776607595304,47.99,75736.26,0.0,-0.1781,7e-05,19.99675]
[1776607595283,47.99,75735.69,0.0,-0.17814,7e-05,19.99924]
[1776607596149,47.99,75735.69,0.0,-0.17814,7e-05,19.99924]
[1776607602092,47.99,75745.88,0.0,-0.1774,7e-05,19.94952]
[1776607603457,47.99,75745.77,0.0,-0.17741,7e-05,19.94988]
[1776607609122,47.99,75748.72,0.0,-0.17719,7e-05,19.93513]
[1776607614806,47.98,75748.52,0.0,-0.17719,7e-05,19.93512]
[1776607619152,47.98,75753.04,0.0,-0.17686,7e-05,19.91313]
[1776607624250,47.98,75748.79,0.0,-0.17715,7e-05,19.9325]
[1776607627318,47.98,75749.0,0.0,-0.17713,7e-05,19.93121]
[1776607627270,47.98,75736.95,0.0,-0.17798,7e-05,19.98831]
[1776607627868,47.98,75736.95,0.0,-0.17798,7e-05,19.98831]
[1776607629171,47.98,75735.47,0.0,-0.17808,7e-05,19.99512]
[1776607629285,47.98,75735.67,0.0,-0.17806,7e-05,19.99394]
[1776607632331,47.97,75734.76,0.0,-0.17812,7e-05,19.99783]
[1776607637375,47.97,75738.73,0.0,-0.17783,7e-05,19.97789]
[1776607637586,47.97,75735.97,0.0,-0.17802,7e-05,19.9908]
[1776607637796,47.97,75735.97,0.0,-0.17802,7e-05,19.9908]
[1776607637849,47.97,75735.97,0.0,-0.17802,7e-05,19.9908]
[1776607638348,47.97,75724.84,0.0,-0.17881,7e-05,20.04343]
[1776607638981,47.97,75724.84,0.0,-0.17881,7e-05,20.04343]
[1776607638995,47.97,75724.84,0.0,-0.17881,7e-05,20.04343]
[1776607639034,47.97,75724.84,0.0,-0.17881,7e-05,20.04343]
[1776607639068,47.97,75724.84,0.0,-0.17881,7e-05,20.04343]
[1776607639356,47.97,75718.67,0.0,-0.17924,7e-05,20.07242]
[1776607639670,47.97,75718.67,0.0,-0.17924,7e-05,20.07242]
[1776607639940,47.97,75718.67,0.0,-0.17924,7e-05,20.07242]
[1776607640339,47.97,75718.67,0.0,-0.17924,7e-05,20.07242]
[1776607640363,47.97,75715.24,0.0,-0.17948,7e-05,20.08862]
[1776607640741,47.97,75715.24,0.0,-0.17948,7e-05,20.08862]
[1776607646404,47.96,75719.05,0.0,-0.17919,7e-05,20.06922]
[1776607649032,47.96,75717.95,0.0,-0.17927,7e-05,20.07419]
[1776607654030,47.96,75717.08,0.0,-0.17929,7e-05,20.07387]
[1776607660503,47.95,75717.44,0.0,-0.17923,7e-05,20.06983]
[1776607665538,47.95,75722.32,0.0,-0.17887,7e-05,20.04543]
[1776607666950,47.95,75722.32,0.0,-0.17887,7e-05,20.04543]
[1776607667116,47.95,75722.32,0.0,-0.17887,7e-05,20.04543]
[1776607667881,47.95,75742.35,0.0,-0.17744,7e-05,19.94972]
[1776607672870,47.95,75744.06,0.0,-0.17732,7e-05,19.94134]
[1776607673235,47.95,75741.5,0.0,-0.1775,7e-05,19.95335]
[1776607676937,47.95,75747.07,0.0,-0.1771,7e-05,19.92669]
[1776607677305,47.95,75746.25,0.0,-0.17716,7e-05,19.93044]
[1776607683275,47.94,75751.38,0.0,-0.17679,7e-05,19.90556]
[1776607685383,47.94,75752.72,0.0,-0.17669,7e-05,19.89889]
[1776607692296,47.94,75762.04,0.0,-0.17603,7e-05,19.85422]
[1776607693065,47.94,75760.52,0.0,-0.17613,7e-05,19.8614]
[1776607693081,47.94,75760.52,0.0,-0.17613,7e-05,19.8614]
[1776607693792,47.94,75762.58,0.0,-0.17599,7e-05,19.85156]
[1776607693884,47.94,75774.05,0.0,-0.17518,7e-05,19.79675]
[1776607694739,47.94,75774.05,0.0,-0.17518,7e-05,19.79675]
[1776607698938,47.94,75785.37,0.0,-0.17438,7e-05,19.74249]
[1776607699560,47.94,75786.81,0.0,-0.17428,7e-05,19.73559]
[1776607701023,47.94,75787.92,0.0,-0.17421,7e-05,19.7303]
[1776607705821,47.94,75774.59,0.0,-0.17514,7e-05,19.79365]
[1776607708341,47.94,75772.08,0.0,-0.17531,7e-05,19.80545]
[1776607713548,47.94,75766.54,0.0,-0.17567,7e-05,19.82774]
[1776607718883,47.94,75766.33,0.0,-0.17567,7e-05,19.82818]
[1776607723949,47.93,75768.34,0.0,-0.17552,7e-05,19.81779]
[1776607728650,47.93,75767.02,0.0,-0.17561,7e-05,19.82357]
[1776607728888,47.93,75767.02,0.0,-0.17561,7e-05,19.82357]
[1776607733857,47.93,75754.87,0.0,-0.17645,7e-05,19.88079]
[1776607734869,47.93,75753.67,0.0,-0.17654,7e-05,19.88635]
[1776607738222,47.93,75744.51,0.0,-0.17717,7e-05,19.92937]
[1776607738225,47.93,75744.51,0.0,-0.17717,7e-05,19.92937]
[1776607738778,47.93,75743.28,0.0,-0.17726,7e-05,19.935]
[1776607744091,47.92,75732.41,0.0,-0.178,7e-05,19.98507]
[1776607744489,47.92,75732.41,0.0,-0.178,7e-05,19.98507]
[1776607745420,47.92,75732.41,0.0,-0.178,7e-05,19.98507]
[1776607745098,47.92,75732.52,0.0,-0.17799,7e-05,19.98438]
[1776607746263,47.92,75732.52,0.0,-0.17799,7e-05,19.98438]
[1776607752147,47.92,75727.92,0.0,-0.1783,7e-05,20.00498]
[1776607756431,47.92,75727.7,0.0,-0.17831,7e-05,20.0054]
[1776607757091,47.92,75727.59,0.0,-0.17831,7e-05,20.00571]
[1776607762234,47.91,75725.95,0.0,-0.17841,7e-05,20.01216]
[1776607767268,47.91,75726.9,0.0,-0.17833,7e-05,20.00651]
[1776607772304,47.91,75729.94,0.0,-0.17808,7e-05,19.98764]
[1776607777339,47.9,75726.98,0.0,-0.17827,7e-05,20.00077]
[1776607782374,47.9,75730.03,0.0,-0.17804,7e-05,19.98517]
[1776607783290,47.9,75730.03,0.0,-0.17804,7e-05,19.98517]
[1776607783311,47.9,75730.03,0.0,-0.17804,7e-05,19.98517]
[1776607783381,47.9,75731.56,0.0,-0.17793,7e-05,19.97769]
[1776607784907,47.9,75735.44,0.0,-0.17765,7e-05,19.95902]
[1776607785267,47.9,75735.44,0.0,-0.17765,7e-05,19.95902]
[1776607785394,47.9,75733.05,0.0,-0.17782,7e-05,19.97021]
[1776607790432,47.9,75734.95,0.0,-0.17767,7e-05,19.96024]
[1776607797481,47.89,75732.63,0.0,-0.17782,7e-05,19.96994]
[1776607801157,47.89,75733.07,0.0,-0.17778,7e-05,19.96725]
[1776607806505,47.89,75733.12,0.0,-0.17776,7e-05,19.96626]
[1776607806537,47.89,75733.12,0.0,-0.17776,7e-05,19.96626]
[1776607812587,47.88,75729.05,0.0,-0.17803,7e-05,19.98391]
[1776607817248,47.88,75727.49,0.0,-0.17813,7e-05,19.99067]
[1776607817332,47.88,75727.49,0.0,-0.17813,7e-05,19.99067]
[1776607817383,47.88,75727.49,0.0,-0.17813,7e-05,19.99067]
[1776607817402,47.88,75727.49,0.0,-0.17813,7e-05,19.99067]
[1776607817407,47.88,75727.49,0.0,-0.17813,7e-05,19.99067]
[1776607817439,47.88,75727.49,0.0,-0.17813,7e-05,19.99067]
[1776607817465,47.88,75726.93,0.0,-0.17816,7e-05,19.99287]
[1776607819289,47.88,75738.57,0.0,-0.17733,7e-05,19.93705]
[1776607823633,47.88,75739.01,0.0,-0.17729,7e-05,19.93421]
[1776607825234,47.88,75744.17,0.0,-0.17692,7e-05,19.90963]
[1776607826666,47.87,75763.46,0.0,-0.17556,7e-05,19.81734]
[1776607828541,47.87,75770.72,0.0,-0.17505,7e-05,19.78265]
[1776607829832,47.87,75772.73,0.0,-0.1749,7e-05,19.77287]
[1776607835757,47.87,75774.01,0.0,-0.17478,7e-05,19.76283]
[1776607835816,47.87,75774.01,0.0,-0.17478,7e-05,19.76283]
[1776607835835,47.87,75774.01,0.0,-0.17478,7e-05,19.76283]
[1776607842473,47.87,75766.39,0.0,-0.17531,7e-05,19.79857]
[1776607845679,47.87,75766.36,0.0,-0.1753,7e-05,19.79806]
[1776607850855,47.87,75769.83,0.0,-0.17505,7e-05,19.78092]
[1776607857377,47.87,75767.52,0.0,-0.17521,7e-05,19.79163]
[1776607858274,47.86,75767.9,0.0,-0.17518,7e-05,19.78956]
[1776607863221,47.86,75770.83,0.0,-0.17497,7e-05,19.77533]
[1776607864747,47.86,75771.93,0.0,-0.17489,7e-05,19.76998]
[1776607864754,47.86,75771.93,0.0,-0.17489,7e-05,19.76998]
[1776607866692,47.86,75767.65,0.0,-0.17519,7e-05,19.79031]
[1776607868680,47.86,75767.31,0.0,-0.17521,7e-05,19.79183]
[1776607869092,47.86,75767.31,0.0,-0.17521,7e-05,19.79183]
[1776607870046,47.86,75766.21,0.0,-0.17529,7e-05,19.79696]
[1776607879052,47.86,75765.04,0.0,-0.17536,7e-05,19.80186]
[1776607880349,47.86,75765.04,0.0,-0.17536,7e-05,19.80186]
[1776607886102,47.86,75764.47,0.0,-0.1754,7e-05,19.80415]
[1776607890204,47.86,75764.65,0.0,-0.17538,7e-05,19.80318]
[1776607895274,47.86,75758.81,0.0,-0.17577,7e-05,19.82723]
[1776607897885,47.86,75756.55,0.0,-0.17592,7e-05,19.83781]
[1776607903224,47.86,75763.24,0.0,-0.17544,7e-05,19.80534]
[1776607905995,47.86,75763.24,0.0,-0.17544,7e-05,19.80515]
[1776607911280,47.85,75767.56,0.0,-0.17513,7e-05,19.7841]
[1776607916911,47.85,75769.6,0.0,-0.17499,7e-05,19.77421]
[1776607919696,47.85,75773.11,0.0,-0.17474,7e-05,19.75725]
[1776607920345,47.85,75794.64,0.0,-0.17323,7e-05,19.65433]
[1776607921829,47.85,75795.7,0.0,-0.17316,7e-05,19.64926]
[1776607923870,47.85,75784.01,0.0,-0.17397,7e-05,19.70525]
[1776607929462,47.85,75780.65,0.0,-0.17421,7e-05,19.7213]
[1776607931422,47.85,75792.2,0.0,-0.1734,7e-05,19.66607]
[1776607936666,47.85,75798.9,0.0,-0.17293,7e-05,19.63413]
[1776607942499,47.85,75799.7,0.0,-0.17288,7e-05,19.63047]
[1776607947534,47.85,75799.98,0.0,-0.17286,7e-05,19.62926]
[1776607953576,47.85,75799.09,0.0,-0.17291,7e-05,19.63029]
[1776607958611,47.85,75796.59,0.0,-0.17308,7e-05,19.64224]
[1776607962300,47.85,75799.96,0.0,-0.17284,7e-05,19.62611]
[1776607967674,47.85,75802.17,0.0,-0.17269,7e-05,19.61513]
[1776607972710,47.85,75802.81,0.0,-0.17263,7e-05,19.61162]
[1776607976103,47.85,75806.97,0.0,-0.17234,7e-05,19.59149]
[1776607976871,47.85,75811.0,0.0,-0.17206,7e-05,19.57218]
[1776607981680,47.85,75822.59,0.0,-0.17126,7e-05,19.51657]
[1776607989248,47.85,75822.42,0.0,-0.17126,7e-05,19.51697]
[1776607995872,47.85,75821.31,0.0,-0.17134,7e-05,19.52205]
[1776608000907,47.85,75821.87,0.0,-0.17129,7e-05,19.51902]
[1776608005942,47.85,75828.89,0.0,-0.1708,7e-05,19.48515]
[1776608009844,47.85,75830.87,0.0,-0.17067,7e-05,19.47561]
[1776608009866,47.85,75830.87,0.0,-0.17067,7e-05,19.47561]
[1776608009970,47.85,75836.52,0.0,-0.17028,7e-05,19.44854]
[1776608011963,47.85,75839.3,0.0,-0.17006,7e-05,19.43179]
[1776608012645,47.85,75839.3,0.0,-0.17006,7e-05,19.43179]
[1776608012766,47.85,75839.3,0.0,-0.17006,7e-05,19.43179]
[1776608016622,47.85,75840.09,0.0,-0.17,7e-05,19.42782]
[1776608016625,47.85,75840.09,0.0,-0.17,7e-05,19.42782]
[1776608016636,47.85,75840.09,0.0,-0.17,7e-05,19.42782]
[1776608021055,47.85,75828.01,0.0,-0.17083,7e-05,19.48535]
[1776608026090,47.84,75830.79,0.0,-0.17063,7e-05,19.47154]
[1776608029163,47.84,75831.64,0.0,-0.17057,7e-05,19.46722]
[1776608035153,47.84,75841.73,0.0,-0.16987,7e-05,19.41863]
[1776608040477,47.84,75841.75,0.0,-0.16987,7e-05,19.41848]
[1776608040518,47.84,75841.75,0.0,-0.16987,7e-05,19.41848]
[1776608040725,47.84,75841.75,0.0,-0.16987,7e-05,19.41848]
[1776608041195,47.84,75829.99,0.0,-0.17068,7e-05,19.47478]
[1776608044376,47.84,75830.6,0.0,-0.17064,7e-05,19.47175]
[1776608044476,47.84,75830.6,0.0,-0.17064,7e-05,19.47156]
[1776608050258,47.84,75828.12,0.0,-0.17079,7e-05,19.48201]
[1776608050893,47.84,75828.12,0.0,-0.17079,7e-05,19.48201]
[1776608059587,47.83,75826.63,0.0,-0.17087,7e-05,19.48747]
[1776608070398,47.82,75824.92,0.0,-0.17094,7e-05,19.49263]
[1776608075432,47.82,75826.34,0.0,-0.17081,7e-05,19.48132]
[1776608080468,47.82,75827.58,0.0,-0.17071,7e-05,19.47431]
[1776608084982,47.82,75828.64,0.0,-0.17063,7e-05,19.46861]
[1776608092612,47.81,75828.72,0.0,-0.17061,7e-05,19.46705]
[1776608098594,47.81,75827.65,0.0,-0.17066,7e-05,19.47048]
[1776608103629,47.8,75828.11,0.0,-0.17061,7e-05,19.46728]
[1776608107985,47.8,75818.88,0.0,-0.17124,7e-05,19.51071]
[1776608108032,47.8,75818.88,0.0,-0.17124,7e-05,19.51071]
[1776608113214,47.8,75814.2,0.0,-0.17155,7e-05,19.53238]
[1776608113817,47.8,75814.2,0.0,-0.17155,7e-05,19.53238]
[1776608113828,47.8,75808.4,0.0,-0.17195,7e-05,19.56]
[1776608114593,47.8,75808.4,0.0,-0.17195,7e-05,19.56]
[1776608114708,47.8,75799.51,0.0,-0.17257,7e-05,19.60239]
[1776608115590,47.8,75799.51,0.0,-0.17257,7e-05,19.60239]
[1776608116020,47.8,75796.37,0.0,-0.17279,7e-05,19.61733]
[1776608116037,47.8,75796.37,0.0,-0.17279,7e-05,19.61733]
[1776608116722,47.8,75802.91,0.0,-0.17233,7e-05,19.58576]
[1776608118331,47.8,75808.25,0.0,-0.17195,7e-05,19.55998]
[1776608119881,47.8,75807.75,0.0,-0.17198,7e-05,19.56204]
[1776608121595,47.8,75807.45,0.0,-0.172,7e-05,19.5633]
[1776608126792,47.79,75807.79,0.0,-0.17196,7e-05,19.56068]
[1776608127648,47.79,75807.79,0.0,-0.17196,7e-05,19.56068]
[1776608127799,47.79,75807.97,0.0,-0.17195,7e-05,19.55966]
[1776608132865,47.79,75808.64,0.0,-0.17187,7e-05,19.55226]
[1776608137900,47.79,75799.55,0.0,-0.17249,7e-05,19.59477]
[1776608143941,47.78,75799.44,0.0,-0.17248,7e-05,19.594]
[1776608148976,47.78,75808.02,0.0,-0.17187,7e-05,19.55197]
[1776608154669,47.78,75810.84,0.0,-0.17166,7e-05,19.53781]
[1776608161061,47.78,75812.73,0.0,-0.17152,7e-05,19.52762]
[1776608166170,47.77,75813.06,0.0,-0.17149,7e-05,19.52548]
[1776608166799,47.77,75813.06,0.0,-0.17149,7e-05,19.52548]
[1776608172138,47.77,75820.59,0.0,-0.17095,7e-05,19.48865]
[1776608177173,47.77,75821.47,0.0,-0.17089,7e-05,19.48396]
[1776608178199,47.77,75821.47,0.0,-0.17089,7e-05,19.48396]
[1776608178294,47.77,75814.98,0.0,-0.17134,7e-05,19.515]
[1776608182701,47.77,75806.99,0.0,-0.17189,7e-05,19.55291]
[1776608182760,47.77,75806.99,0.0,-0.17188,7e-05,19.55261]
[1776608188250,47.77,75813.45,0.0,-0.17142,7e-05,19.52097]
[1776608193524,47.77,75813.42,0.0,-0.1714,7e-05,19.51727]
[1776608198533,47.76,75811.67,0.0,-0.17151,7e-05,19.5251]
[1776608204362,47.76,75810.6,0.0,-0.17157,7e-05,19.5294]
[1776608209306,47.76,75811.29,0.0,-0.17152,7e-05,19.5255]
[1776608214433,47.76,75815.95,0.0,-0.17119,7e-05,19.50266]
[1776608219468,47.76,75815.95,0.0,-0.17118,7e-05,19.5023]
[1776608222896,47.76,75816.02,0.0,-0.17118,7e-05,19.50182]
[1776608222986,47.76,75819.52,0.0,-0.17093,7e-05,19.48497]
[1776608229170,47.76,75828.42,0.0,-0.17032,7e-05,19.44227]
[1776608234444,47.76,75828.06,0.0,-0.17034,7e-05,19.44404]
[1776608234505,47.76,75828.06,0.0,-0.17034,7e-05,19.44404]
[1776608240615,47.76,75816.31,0.0,-0.17115,7e-05,19.50016]
[1776608245651,47.76,75820.81,0.0,-0.17084,7e-05,19.47843]
[1776608251695,47.76,75820.91,0.0,-0.17081,7e-05,19.47451]
[1776608255590,47.76,75818.87,0.0,-0.17095,7e-05,19.48428]
[1776608260759,47.75,75812.3,0.0,-0.1714,7e-05,19.51551]
[1776608265794,47.75,75808.88,0.0,-0.17163,7e-05,19.53156]
[1776608268340,47.75,75806.26,0.0,-0.17181,7e-05,19.54393]
[1776608273850,47.75,75808.68,0.0,-0.17164,7e-05,19.53173]
[1776608278885,47.75,75808.98,0.0,-0.17161,7e-05,19.5299]
[1776608283920,47.75,75804.8,0.0,-0.1719,7e-05,19.54945]
[1776608288955,47.75,75812.13,0.0,-0.17138,7e-05,19.51387]
[1776608290256,47.75,75812.45,0.0,-0.17136,7e-05,19.51228]
[1776608296011,47.75,75827.54,0.0,-0.17031,7e-05,19.43995]
[1776608301049,47.75,75831.34,0.0,-0.17005,7e-05,19.42191]
[1776608301467,47.75,75831.34,0.0,-0.17005,7e-05,19.42191]
[1776608301528,47.75,75831.34,0.0,-0.17005,7e-05,19.42191]
[1776608301945,47.75,75831.34,0.0,-0.17005,7e-05,19.42191]
[1776608305296,47.75,75840.73,0.0,-0.1694,7e-05,19.37678]
[1776608311167,47.75,75844.53,0.0,-0.16914,7e-05,19.35816]
[1776608316247,47.75,75847.13,0.0,-0.16894,7e-05,19.34212]
[1776608316249,47.75,75847.13,0.0,-0.16894,7e-05,19.34212]
[1776608319666,47.75,75860.36,0.0,-0.16803,7e-05,19.27859]
[1776608320404,47.75,75860.63,0.0,-0.16801,7e-05,19.27744]
[1776608320409,47.75,75860.63,0.0,-0.16801,7e-05,19.27744]
[1776608325597,47.75,75862.79,0.0,-0.16787,7e-05,19.26751]
[1776608325928,47.75,75862.79,0.0,-0.16787,7e-05,19.26751]
[1776608326068,47.75,75862.82,0.0,-0.16787,7e-05,19.26746]
[1776608327974,47.75,75865.01,0.0,-0.16772,7e-05,19.25691]
[1776608328076,47.75,75871.18,0.0,-0.1673,7e-05,19.22727]
[1776608328643,47.75,75871.18,0.0,-0.1673,7e-05,19.22727]
[1776608328690,47.75,75871.18,0.0,-0.1673,7e-05,19.22742]
[1776608333750,47.75,75873.75,0.0,-0.16712,7e-05,19.21514]
[1776608338102,47.75,75874.05,0.0,-0.16711,7e-05,19.21387]
[1776608341593,47.75,75870.05,0.0,-0.16738,7e-05,19.23321]
[1776608341792,47.75,75870.05,0.0,-0.16738,7e-05,19.23321]
[1776608341826,47.75,75870.05,0.0,-0.16738,7e-05,19.23321]
[1776608341970,47.75,75870.05,0.0,-0.16738,7e-05,19.23321]
[1776608341979,47.75,75870.05,0.0,-0.16738,7e-05,19.23321]
[1776608342038,47.75,75870.05,0.0,-0.16738,7e-05,19.23321]
[1776608342034,47.75,75874.28,0.0,-0.16709,7e-05,19.21283]
[1776608342875,47.75,75894.84,0.0,-0.16569,7e-05,19.11387]
[1776608344182,47.75,75900.16,0.0,-0.16533,7e-05,19.08827]
[1776608346156,47.75,75897.68,0.0,-0.1655,7e-05,19.1001]
[1776608346163,47.75,75897.68,0.0,-0.1655,7e-05,19.1001]
[1776608346196,47.75,75897.68,0.0,-0.1655,7e-05,19.1001]
[1776608346289,47.75,75897.68,0.0,-0.1655,7e-05,19.1001]
[1776608346549,47.75,75897.68,0.0,-0.1655,7e-05,19.1001]
[1776608347094,47.75,75915.83,0.0,-0.16427,7e-05,19.01262]
[1776608347344,47.75,75915.83,0.0,-0.16427,7e-05,19.01262]
[1776608347401,47.75,75939.22,0.0,-0.16269,7e-05,18.89998]
[1776608348817,47.75,75939.22,0.0,-0.16269,7e-05,18.89998]
[1776608354450,47.75,75942.38,0.0,-0.16248,7e-05,18.88478]
[1776608359469,47.75,75937.05,0.0,-0.16284,7e-05,18.9106]
[1776608361657,47.75,75936.15,0.0,-0.1629,7e-05,18.91493]
[1776608362326,47.75,75936.15,0.0,-0.1629,7e-05,18.91493]
[1776608362506,47.75,75923.37,0.0,-0.16376,7e-05,18.97648]
[1776608363315,47.75,75923.37,0.0,-0.16376,7e-05,18.97648]
[1776608364018,47.75,75923.37,0.0,-0.16376,7e-05,18.97648]
[1776608368071,47.75,75924.9,0.0,-0.16366,7e-05,18.96908]
[1776608368746,47.75,75924.41,0.0,-0.16369,7e-05,18.97144]
[1776608368763,47.75,75924.41,0.0,-0.16369,7e-05,18.97144]
[1776608368825,47.75,75924.41,0.0,-0.16369,7e-05,18.97144]
[1776608371569,47.75,75910.67,0.0,-0.1646,7e-05,19.03429]
[1776608373008,47.75,75910.67,0.0,-0.1646,7e-05,19.03429]
[1776608377193,47.75,75915.71,0.0,-0.16425,7e-05,19.00974]
[1776608379098,47.75,75912.41,0.0,-0.16448,7e-05,19.02565]
[1776608383654,47.75,75895.46,0.0,-0.16562,7e-05,19.10686]
[1776608386552,47.75,75895.06,0.0,-0.16564,7e-05,19.10859]
[1776608389553,47.75,75902.7,0.0,-0.16512,7e-05,19.0716]
[1776608389795,47.75,75902.7,0.0,-0.16512,7e-05,19.0716]
[1776608389956,47.75,75902.7,0.0,-0.16512,7e-05,19.0716]
[1776608390097,47.75,75902.7,0.0,-0.16512,7e-05,19.0716]
[1776608390117,47.75,75902.31,0.0,-0.16515,7e-05,19.07343]
[1776608390687,47.75,75902.31,0.0,-0.16515,7e-05,19.07343]
[1776608390772,47.75,75902.31,0.0,-0.16515,7e-05,19.07343]
[1776608390868,47.75,75876.87,0.0,-0.16688,7e-05,19.19579]
[1776608392503,47.75,75877.9,0.0,-0.16681,7e-05,19.19079]
[1776608392582,47.75,75877.9,0.0,-0.16681,7e-05,19.19079]
[1776608399814,47.75,75884.17,0.0,-0.16638,7e-05,19.16056]
[1776608401020,47.75,75884.6,0.0,-0.16635,7e-05,19.15849]
[1776608401121,47.75,75885.95,0.0,-0.16626,7e-05,19.152]
[1776608401545,47.75,75885.95,0.0,-0.16626,7e-05,19.152]
[1776608406116,47.74,75887.18,0.0,-0.16617,7e-05,19.14556]
[1776608406121,47.74,75886.8,0.0,-0.16619,7e-05,19.14726]
[1776608407830,47.74,75874.73,0.0,-0.16701,7e-05,19.2053]
[1776608411853,47.74,75873.46,0.0,-0.1671,7e-05,19.21123]
[1776608414090,47.74,75870.12,0.0,-0.16732,7e-05,19.22716]
[1776608422917,47.74,75873.94,0.0,-0.16705,7e-05,19.20818]
[1776608428977,47.74,75876.37,0.0,-0.16689,7e-05,19.19635]
[1776608434012,47.74,75873.39,0.0,-0.16707,7e-05,19.20719]
[1776608439179,47.74,75873.64,0.0,-0.16705,7e-05,19.2059]
[1776608440807,47.74,75863.5,0.0,-0.16774,7e-05,19.25462]
[1776608440832,47.74,75863.5,0.0,-0.16774,7e-05,19.25462]
[1776608441439,47.74,75858.21,0.0,-0.1681,7e-05,19.27997]
[1776608442067,47.74,75857.7,0.0,-0.16814,7e-05,19.28237]
[1776608442662,47.74,75857.7,0.0,-0.16814,7e-05,19.28237]
[1776608448110,47.74,75850.74,0.0,-0.16861,7e-05,19.31522]
[1776608448940,47.74,75850.74,0.0,-0.16861,7e-05,19.31522]
[1776608450751,47.74,75846.21,0.0,-0.16891,7e-05,19.33674]
[1776608456200,47.74,75845.62,0.0,-0.16895,7e-05,19.33924]
[1776608461203,47.74,75845.15,0.0,-0.16898,7e-05,19.34122]
[1776608466242,47.74,75857.27,0.0,-0.16814,7e-05,19.28287]
[1776608467787,47.74,75857.27,0.0,-0.16814,7e-05,19.28287]
[1776608472217,47.74,75867.81,0.0,-0.16742,7e-05,19.23219]
[1776608472582,47.74,75868.1,0.0,-0.1674,7e-05,19.23076]
[1776608472592,47.74,75868.1,0.0,-0.1674,7e-05,19.23076]
[1776608473129,47.74,75878.46,0.0,-0.16669,7e-05,19.18077]
[1776608474317,47.73,75891.29,0.0,-0.16582,7e-05,19.11896]
[1776608475835,47.73,75891.29,0.0,-0.16582,7e-05,19.11896]
[1776608475872,47.73,75891.29,0.0,-0.16582,7e-05,19.11896]
[1776608476364,47.73,75891.28,0.0,-0.16582,7e-05,19.11886]
[1776608479290,47.73,75907.99,0.0,-0.16468,7e-05,19.0382]
[1776608484459,47.73,75911.7,0.0,-0.16443,7e-05,19.01998]
[1776608489773,47.73,75907.82,0.0,-0.16468,7e-05,19.03825]
[1776608492274,47.73,75905.05,0.0,-0.16484,7e-05,19.04795]
[1776608497478,47.73,75898.87,0.0,-0.16526,7e-05,19.07709]
[1776608500204,47.73,75898.77,0.0,-0.16526,7e-05,19.07743]
[1776608504426,47.73,75902.5,0.0,-0.165,7e-05,19.05914]
[1776608509562,47.73,75911.16,0.0,-0.16441,7e-05,19.01699]
[1776608515090,47.73,75905.02,0.0,-0.16482,7e-05,19.04636]
[1776608515982,47.73,75901.9,0.0,-0.16503,7e-05,19.06118]
[1776608517825,47.73,75901.91,0.0,-0.16503,7e-05,19.06115]
[1776608523804,47.73,75892.99,0.0,-0.16563,7e-05,19.10385]
[1776608526800,47.72,75888.0,0.0,-0.16597,7e-05,19.12773]
[1776608526839,47.72,75888.0,0.0,-0.16597,7e-05,19.12773]
[1776608531908,47.72,75889.35,0.0,-0.16587,7e-05,19.1209]
[1776608531934,47.72,75889.35,0.0,-0.16587,7e-05,19.1209]
[1776608536872,47.72,75894.16,0.0,-0.16554,7e-05,19.09731]
[1776608538770,47.72,75907.76,0.0,-0.16462,7e-05,19.03168]
[1776608543809,47.73,75912.78,0.0,-0.1643,7e-05,19.00937]
[1776608546293,47.73,75912.78,0.0,-0.1643,7e-05,19.00937]
[1776608546301,47.73,75912.78,0.0,-0.16431,7e-05,19.0095]
[1776608546428,47.73,75912.78,0.0,-0.16431,7e-05,19.0095]
[1776608547415,47.73,75902.97,0.0,-0.16497,7e-05,19.05683]
[1776608553878,47.73,75897.67,0.0,-0.16531,7e-05,19.07887]
[1776608556570,47.73,75897.67,0.0,-0.16531,7e-05,19.07884]
[1776608556900,47.73,75898.12,0.0,-0.16528,7e-05,19.07663]
[1776608560151,47.73,75901.62,0.0,-0.16504,7e-05,19.05972]
[1776608561500,47.73,75905.78,0.0,-0.16476,7e-05,19.03969]
[1776608565590,47.73,75907.05,0.0,-0.16467,7e-05,19.03373]
[1776608565963,47.73,75905.78,0.0,-0.16476,7e-05,19.03988]
[1776608566830,47.73,75905.78,0.0,-0.16476,7e-05,19.03988]
[1776608567317,47.73,75905.78,0.0,-0.16476,7e-05,19.03988]
[1776608567977,47.73,75900.55,0.0,-0.16511,7e-05,19.06518]
[1776608573011,47.73,75901.27,0.0,-0.16507,7e-05,19.06206]
[1776608577910,47.73,75903.25,0.0,-0.16494,7e-05,19.05282]
[1776608577917,47.73,75903.25,0.0,-0.16494,7e-05,19.05282]
[1776608578048,47.73,75903.3,0.0,-0.16494,7e-05,19.05266]
[1776608583106,47.73,75901.7,0.0,-0.16505,7e-05,19.06064]
[1776608588138,47.73,75901.94,0.0,-0.16504,7e-05,19.05973]
[1776608593727,47.73,75904.47,0.0,-0.16487,7e-05,19.04775]
[1776608595622,47.73,75904.61,0.0,-0.16486,7e-05,19.04726]
[1776608596194,47.73,75910.09,0.0,-0.16449,7e-05,19.02085]
[1776608596618,47.73,75910.09,0.0,-0.16449,7e-05,19.02085]
[1776608596698,47.73,75910.09,0.0,-0.16449,7e-05,19.02085]
[1776608597201,47.73,75923.57,0.0,-0.16358,7e-05,18.95593]
[1776608597996,47.73,75923.57,0.0,-0.16358,7e-05,18.95593]
[1776608598104,47.73,75923.57,0.0,-0.16358,7e-05,18.95593]
[1776608598367,47.73,75928.26,0.0,-0.16327,7e-05,18.93344]
[1776608599412,47.73,75929.27,0.0,-0.1632,7e-05,18.92871]
[1776608600297,47.73,75929.27,0.0,-0.1632,7e-05,18.92871]
[1776608602657,47.73,75933.75,0.0,-0.1629,7e-05,18.90744]
[1776608602665,47.73,75933.75,0.0,-0.1629,7e-05,18.90744]
[1776608602959,47.73,75933.75,0.0,-0.1629,7e-05,18.90744]
[1776608608278,47.73,75938.95,0.0,-0.16256,7e-05,18.88269]
[1776608610433,47.74,75931.56,0.0,-0.16306,7e-05,18.91844]
[1776608611661,47.74,75931.06,0.0,-0.16307,7e-05,18.91752]
[1776608615416,47.74,75928.41,0.0,-0.16325,7e-05,18.93046]
[1776608620842,47.74,75928.0,0.0,-0.16328,7e-05,18.93266]
[1776608626405,47.74,75928.76,0.0,-0.16323,7e-05,18.9293]
[1776608631440,47.74,75927.9,0.0,-0.16329,7e-05,18.93364]
[1776608635552,47.74,75927.93,0.0,-0.16329,7e-05,18.93356]
[1776608635565,47.74,75927.93,0.0,-0.16329,7e-05,18.93356]
[1776608638220,47.74,75909.04,0.0,-0.16457,7e-05,19.02476]
[1776608640485,47.74,75904.26,0.0,-0.16489,7e-05,19.04777]
[1776608641078,47.74,75904.3,0.0,-0.16489,7e-05,19.04756]
[1776608646129,47.74,75897.96,0.0,-0.16532,7e-05,19.07804]
[1776608646663,47.74,75897.96,0.0,-0.16532,7e-05,19.07801]
[1776608646761,47.74,75897.89,0.0,-0.16532,7e-05,19.07835]
[1776608651786,47.74,75906.22,0.0,-0.16476,7e-05,19.038]
[1776608651844,47.74,75906.22,0.0,-0.16476,7e-05,19.038]
[1776608657631,47.74,75906.18,0.0,-0.16476,7e-05,19.03806]
[1776608661148,47.74,75907.68,0.0,-0.16465,7e-05,19.0308]
[1776608666158,47.74,75918.54,0.0,-0.16392,7e-05,18.97868]
[1776608671745,47.74,75919.08,0.0,-0.16389,7e-05,18.97648]
[1776608673803,47.74,75923.72,0.0,-0.16356,7e-05,18.95091]
[1776608679785,47.74,75921.88,0.0,-0.16369,7e-05,18.96038]
[1776608685827,47.74,75922.14,0.0,-0.16368,7e-05,18.95958]
[1776608693884,47.74,75921.5,0.0,-0.16373,7e-05,18.96324]
[1776608698920,47.74,75920.72,0.0,-0.16379,7e-05,18.96732]
[1776608703961,47.75,75934.23,0.0,-0.16288,7e-05,18.90259]
[1776608705414,47.75,75934.23,0.0,-0.16288,7e-05,18.90259]
[1776608705875,47.75,75935.32,0.0,-0.16281,7e-05,18.89761]
[1776608705877,47.75,75935.32,0.0,-0.16281,7e-05,18.89761]
[1776608711187,47.75,75938.31,0.0,-0.16262,7e-05,18.88355]
[1776608711524,47.75,75938.31,0.0,-0.16262,7e-05,18.88361]
[1776608711530,47.75,75938.31,0.0,-0.16262,7e-05,18.88361]
[1776608714622,47.75,75946.24,0.0,-0.16209,7e-05,18.84556]
[1776608717294,47.75,75946.24,0.0,-0.16209,7e-05,18.84573]
[1776608717397,47.75,75946.42,0.0,-0.16208,7e-05,18.84495]
[1776608718710,47.75,75952.02,0.0,-0.16171,7e-05,18.81794]
[1776608719067,47.75,75952.78,0.0,-0.16166,7e-05,18.81434]
[1776608720493,47.75,75956.99,0.0,-0.16138,7e-05,18.79413]
[1776608720782,47.75,75956.99,0.0,-0.16138,7e-05,18.79413]
[1776608720788,47.75,75956.99,0.0,-0.16138,7e-05,18.79413]
[1776608721153,47.75,75956.99,0.0,-0.16138,7e-05,18.79413]
[1776608723521,47.75,75948.93,0.0,-0.16192,7e-05,18.83326]
[1776608729136,47.75,75953.05,0.0,-0.16165,7e-05,18.81399]
[1776608729981,47.75,75953.05,0.0,-0.16165,7e-05,18.81399]
[1776608730660,47.75,75953.09,0.0,-0.16165,7e-05,18.81393]
[1776608731151,47.75,75956.67,0.0,-0.16139,7e-05,18.79335]
[1776608736185,47.75,75956.57,0.0,-0.1614,7e-05,18.7941]
[1776608742023,47.75,75959.84,0.0,-0.16119,7e-05,18.7788]
[1776608747263,47.76,75971.63,0.0,-0.16041,7e-05,18.72265]
[1776608748116,47.76,75971.63,0.0,-0.16041,7e-05,18.72265]
[1776608749974,47.76,75973.12,0.0,-0.16032,7e-05,18.71582]
[1776608750130,47.76,75973.12,0.0,-0.16032,7e-05,18.71582]
[1776608753272,47.76,75978.93,0.0,-0.15994,7e-05,18.68843]
[1776608753317,47.76,75978.93,0.0,-0.15994,7e-05,18.68843]
[1776608753420,47.76,75978.89,0.0,-0.15995,7e-05,18.68884]
[1776608756940,47.76,75976.93,0.0,-0.16008,7e-05,18.69854]
[1776608761664,47.76,75975.41,0.0,-0.16018,7e-05,18.70613]
[1776608766489,47.76,75973.25,0.0,-0.16033,7e-05,18.71669]
[1776608766718,47.76,75973.35,0.0,-0.16032,7e-05,18.71624]
[1776608766862,47.76,75973.35,0.0,-0.16032,7e-05,18.71624]
[1776608767403,47.76,75990.69,0.0,-0.15917,7e-05,18.63265]
[1776608768462,47.76,75990.69,0.0,-0.15917,7e-05,18.63265]
[1776608768531,47.76,75993.62,0.0,-0.15898,7e-05,18.61863]
[1776608773614,47.76,75997.15,0.0,-0.15875,7e-05,18.60174]
[1776608775169,47.76,75997.15,0.0,-0.15875,7e-05,18.60174]
[1776608775802,47.76,75997.95,0.0,-0.1587,7e-05,18.59793]
[1776608777863,47.76,76003.92,0.0,-0.15831,7e-05,18.56921]
[1776608777899,47.76,76003.92,0.0,-0.15831,7e-05,18.56921]
[1776608777988,47.76,76003.92,0.0,-0.15831,7e-05,18.56921]
[1776608778481,47.76,76015.66,0.0,-0.15754,7e-05,18.5126]
[1776608780712,47.76,76023.35,0.0,-0.15703,7e-05,18.47569]
[1776608784496,47.76,76031.78,0.0,-0.15648,7e-05,18.43522]
[1776608784701,47.76,76031.81,0.0,-0.15648,7e-05,18.43516]
[1776608786572,47.76,76035.88,0.0,-0.15622,7e-05,18.41574]
[1776608786941,47.76,76035.88,0.0,-0.15622,7e-05,18.41574]
[1776608787644,47.76,76041.78,0.0,-0.15584,7e-05,18.38739]
[1776608794016,47.77,76046.23,0.0,-0.15554,7e-05,18.3634]
[1776608795910,47.77,76046.82,0.0,-0.15551,7e-05,18.36112]
[1776608796011,47.77,76044.03,0.0,-0.15569,7e-05,18.37457]
[1776608796607,47.77,76030.87,0.0,-0.15655,7e-05,18.43836]
[1776608799784,47.77,76025.28,0.0,-0.15692,7e-05,18.46576]
[1776608800302,47.77,76025.28,0.0,-0.15692,7e-05,18.46576]
[1776608805272,47.77,76016.99,0.0,-0.15747,7e-05,18.50654]
[1776608806987,47.77,76012.52,0.0,-0.15777,7e-05,18.52843]
[1776608807051,47.77,76012.52,0.0,-0.15777,7e-05,18.52843]
[1776608807146,47.77,76012.26,0.0,-0.15779,7e-05,18.52978]
[1776608811225,47.78,75997.93,0.0,-0.15874,7e-05,18.59961]
[1776608811627,47.78,75997.93,0.0,-0.15874,7e-05,18.59961]
[1776608816747,47.78,75993.54,0.0,-0.15904,7e-05,18.62149]
[1776608820750,47.78,75993.73,0.0,-0.15904,7e-05,18.62101]
[1776608823040,47.78,76006.33,0.0,-0.15821,7e-05,18.56058]
[1776608823241,47.78,76006.33,0.0,-0.15821,7e-05,18.56058]
[1776608823331,47.78,76006.33,0.0,-0.15821,7e-05,18.56058]
[1776608823426,47.78,76006.37,0.0,-0.15821,7e-05,18.56084]
[1776608823625,47.78,76006.37,0.0,-0.15821,7e-05,18.56084]
[1776608824071,47.78,76006.37,0.0,-0.15821,7e-05,18.56084]
[1776608824100,47.78,76006.37,0.0,-0.15821,7e-05,18.56084]
[1776608824375,47.78,76006.37,0.0,-0.15821,7e-05,18.56084]
[1776608824400,47.78,76006.37,0.0,-0.15821,7e-05,18.56084]
[1776608824447,47.78,76019.38,0.0,-0.15736,7e-05,18.49828]
[1776608825376,47.78,76036.15,0.0,-0.15627,7e-05,18.41754]
[1776608826109,47.78,76036.15,0.0,-0.15627,7e-05,18.41754]
[1776608826981,47.78,76044.14,0.0,-0.15575,7e-05,18.37919]
[1776608827622,47.78,76043.36,0.0,-0.1558,7e-05,18.38317]
[1776608827641,47.78,76043.36,0.0,-0.1558,7e-05,18.38317]
[1776608828785,47.78,76044.13,0.0,-0.15575,7e-05,18.37946]
[1776608831472,47.78,76046.89,0.0,-0.15558,7e-05,18.3665]
[1776608831570,47.78,76046.89,0.0,-0.15558,7e-05,18.3665]
[1776608833296,47.79,76060.84,0.0,-0.15468,6e-05,18.30012]
[1776608838644,47.79,76055.44,0.0,-0.15505,6e-05,18.32721]
[1776608839330,47.79,76055.44,0.0,-0.15505,6e-05,18.32721]
[1776608842105,47.79,76034.88,0.0,-0.15639,7e-05,18.42723]
[1776608843072,47.79,76034.88,0.0,-0.15639,7e-05,18.42723]
[1776608849377,47.79,76033.5,0.0,-0.15649,7e-05,18.43458]
[1776608850893,47.79,76033.03,0.0,-0.15653,7e-05,18.4373]
[1776608851427,47.79,76033.03,0.0,-0.15653,7e-05,18.4373]
[1776608851570,47.79,76032.18,0.0,-0.15657,7e-05,18.43838]
[1776608851665,47.79,76032.18,0.0,-0.15657,7e-05,18.43838]
[1776608851806,47.79,76032.18,0.0,-0.15657,7e-05,18.43838]
[1776608852000,47.79,76021.96,0.0,-0.15724,7e-05,18.48763]
[1776608852690,47.79,76021.96,0.0,-0.15724,7e-05,18.48763]
[1776608852765,47.79,76021.96,0.0,-0.15724,7e-05,18.48763]
[1776608855163,47.8,76008.76,0.0,-0.15812,7e-05,18.55219]
[1776608860475,47.8,76011.78,0.0,-0.15793,7e-05,18.53854]
[1776608866098,47.8,76008.35,0.0,-0.15817,7e-05,18.55664]
[1776608868076,47.8,76008.35,0.0,-0.15817,7e-05,18.55664]
[1776608871151,47.81,76006.65,0.0,-0.1583,7e-05,18.56564]
[1776608871153,47.81,76006.65,0.0,-0.1583,7e-05,18.56564]
[1776608877126,47.81,76009.78,0.0,-0.15811,7e-05,18.55196]
[1776608877238,47.81,76009.78,0.0,-0.15811,7e-05,18.55196]
[1776608877264,47.81,76005.41,0.0,-0.1584,7e-05,18.57327]
[1776608878295,47.81,75987.57,0.0,-0.15958,7e-05,18.65976]
[1776608884004,47.81,75994.68,0.0,-0.15913,7e-05,18.62649]
[1776608886325,47.82,75994.59,0.0,-0.15914,7e-05,18.62737]
[1776608891363,47.82,75985.33,0.0,-0.15976,7e-05,18.673]
[1776608891369,47.82,75985.33,0.0,-0.15976,7e-05,18.673]
[1776608897192,47.82,75989.37,0.0,-0.15951,7e-05,18.65451]
[1776608902772,47.82,75989.22,0.0,-0.15953,7e-05,18.65577]
[1776608909404,47.83,75988.39,0.0,-0.1596,7e-05,18.66152]
[1776608914439,47.83,75986.75,0.0,-0.1597,7e-05,18.66685]
[1776608914948,47.83,75986.75,0.0,-0.1597,7e-05,18.66685]
[1776608915446,47.83,75991.23,0.0,-0.15941,7e-05,18.64542]
[1776608916991,47.83,75996.67,0.0,-0.15905,7e-05,18.6194]
[1776608917511,47.83,75996.67,0.0,-0.15905,7e-05,18.6194]
[1776608918543,47.83,76002.57,0.0,-0.15866,7e-05,18.59108]
[1776608919373,47.83,76006.04,0.0,-0.15844,7e-05,18.57462]
[1776608920378,47.83,76006.08,0.0,-0.15844,7e-05,18.57457]
[1776608920482,47.83,75992.61,0.0,-0.15933,7e-05,18.63955]
[1776608925517,47.83,75989.94,0.0,-0.15951,7e-05,18.6532]
[1776608928497,47.83,75989.94,0.0,-0.15952,7e-05,18.6535]
[1776608934695,47.84,75994.94,0.0,-0.1592,7e-05,18.63043]
[1776608938511,47.84,76004.19,0.0,-0.1586,7e-05,18.58639]
[1776608941205,47.84,76006.45,0.0,-0.15845,7e-05,18.57589]
[1776608943285,47.84,76005.96,0.0,-0.15849,7e-05,18.5785]
[1776608945978,47.84,76005.17,0.0,-0.15854,7e-05,18.58265]
[1776608946670,47.84,75992.72,0.0,-0.15937,7e-05,18.64281]
[1776608951710,47.84,75992.52,0.0,-0.15939,7e-05,18.64453]
[1776608953865,47.85,75992.42,0.0,-0.1594,7e-05,18.6453]
[1776608953872,47.85,75992.42,0.0,-0.1594,7e-05,18.6453]
[1776608954378,47.85,75992.42,0.0,-0.1594,7e-05,18.6453]
[1776608958977,47.85,75996.99,0.0,-0.1591,7e-05,18.62352]
[1776608964801,47.85,75996.62,0.0,-0.15914,7e-05,18.62641]
[1776608969836,47.85,75997.36,0.0,-0.1591,7e-05,18.62369]
[1776608974871,47.85,75998.94,0.0,-0.15899,7e-05,18.61362]
[1776608979906,47.86,75998.48,0.0,-0.15903,7e-05,18.61677]
[1776608985948,47.86,75996.68,0.0,-0.15917,7e-05,18.62647]
[1776608989467,47.86,75996.61,0.0,-0.15917,7e-05,18.62714]
[1776608995011,47.86,75994.48,0.0,-0.15933,7e-05,18.63846]
[1776609000271,47.86,75994.76,0.0,-0.15932,7e-05,18.63775]
[1776609001724,47.87,75995.14,0.0,-0.1593,7e-05,18.63624]
[1776609003520,47.87,76010.14,0.0,-0.15831,7e-05,18.56428]
[1776609009197,47.87,76017.75,0.0,-0.15783,7e-05,18.52858]
[1776609010890,47.87,76016.54,0.0,-0.15791,7e-05,18.53512]
[1776609013144,47.87,76006.89,0.0,-0.15855,7e-05,18.58196]
[1776609015420,47.87,76003.07,0.0,-0.15881,7e-05,18.60079]
[1776609016107,47.87,76003.14,0.0,-0.15881,7e-05,18.60086]
[1776609018128,47.87,76019.55,0.0,-0.15773,7e-05,18.522]
[1776609023456,47.88,76021.91,0.0,-0.15759,7e-05,18.51151]
[1776609024332,47.88,76018.11,0.0,-0.15784,7e-05,18.53018]
[1776609024476,47.88,76002.09,0.0,-0.1589,7e-05,18.60723]
[1776609025190,47.88,76002.09,0.0,-0.1589,7e-05,18.60723]
[1776609025408,47.88,76002.09,0.0,-0.1589,7e-05,18.60723]
[1776609025733,47.88,75990.85,0.0,-0.15964,7e-05,18.66151]
[1776609026545,47.88,75990.85,0.0,-0.15964,7e-05,18.66151]
[1776609030776,47.88,75990.73,0.0,-0.15965,7e-05,18.66248]
[1776609031407,47.88,75986.97,0.0,-0.15991,7e-05,18.68083]
[1776609031483,47.88,75978.57,0.0,-0.16044,7e-05,18.71794]
[1776609032493,47.88,75978.57,0.0,-0.16044,7e-05,18.71794]
[1776609033407,47.88,75975.85,0.0,-0.16063,7e-05,18.73122]
[1776609034102,47.88,75970.26,0.0,-0.161,7e-05,18.75828]
[1776609034253,47.88,75970.26,0.0,-0.161,7e-05,18.75828]
[1776609041838,47.88,75963.13,0.0,-0.16148,7e-05,18.79314]
[1776609045225,47.88,75963.1,0.0,-0.16149,7e-05,18.79391]
[1776609045615,47.88,75963.1,0.0,-0.16149,7e-05,18.79391]
[1776609045625,47.88,75963.1,0.0,-0.16149,7e-05,18.79391]
[1776609045629,47.88,75950.93,0.0,-0.16231,7e-05,18.85249]
[1776609046145,47.88,75950.93,0.0,-0.16231,7e-05,18.85249]
[1776609048615,47.89,75946.44,0.0,-0.16261,7e-05,18.87435]
[1776609054609,47.89,75936.37,0.0,-0.16329,7e-05,18.92336]
[1776609057666,47.89,75938.44,0.0,-0.16316,7e-05,18.91367]
[1776609057806,47.89,75940.19,0.0,-0.16304,7e-05,18.90537]
[1776609061265,47.89,75945.99,0.0,-0.16266,7e-05,18.87782]
[1776609061327,47.89,75945.99,0.0,-0.16266,7e-05,18.87782]
[1776609061625,47.89,75943.0,0.0,-0.16286,7e-05,18.89218]
[1776609065104,47.89,75936.36,0.0,-0.16331,7e-05,18.92446]
[1776609070615,47.89,75937.97,0.0,-0.16321,7e-05,18.91724]
[1776609075650,47.89,75937.62,0.0,-0.16324,7e-05,18.91945]
[1776609079667,47.89,75937.87,0.0,-0.16322,7e-05,18.91857]
[1776609079678,47.89,75937.9,0.0,-0.16322,7e-05,18.91854]
[1776609084713,47.9,75943.38,0.0,-0.16286,7e-05,18.89273]
[1776609089748,47.9,75949.32,0.0,-0.16248,7e-05,18.86502]
[1776609091345,47.9,75949.14,0.0,-0.16249,7e-05,18.86605]
[1776609098790,47.9,75950.95,0.0,-0.16236,7e-05,18.85466]
[1776609104637,47.9,75951.07,0.0,-0.16237,7e-05,18.85566]
[1776609109895,47.91,75946.38,0.0,-0.16269,7e-05,18.87903]
[1776609115660,47.91,75950.59,0.0,-0.16242,7e-05,18.85938]
[1776609120664,47.91,75954.28,0.0,-0.16218,7e-05,18.84246]
[1776609121916,47.91,75956.96,0.0,-0.16201,7e-05,18.82995]
[1776609122504,47.91,75956.96,0.0,-0.16201,7e-05,18.82995]
[1776609122907,47.91,75956.96,0.0,-0.16201,7e-05,18.82995]
[1776609123058,47.91,75957.85,0.0,-0.16195,7e-05,18.82594]
[1776609123353,47.91,75954.96,0.0,-0.16215,7e-05,18.83981]
[1776609124747,47.91,75954.96,0.0,-0.16215,7e-05,18.83981]
[1776609124761,47.91,75940.16,0.0,-0.16314,7e-05,18.91114]
[1776609132049,47.92,75933.9,0.0,-0.16358,7e-05,18.94242]
[1776609138582,47.92,75934.18,0.0,-0.16357,7e-05,18.94162]
[1776609138945,47.92,75934.18,0.0,-0.16358,7e-05,18.94234]
[1776609139535,47.92,75934.18,0.0,-0.16358,7e-05,18.94234]
[1776609139763,47.92,75934.18,0.0,-0.16358,7e-05,18.94234]
[1776609141712,47.92,75916.39,0.0,-0.16478,7e-05,19.02799]
[1776609141785,47.92,75903.91,0.0,-0.16562,7e-05,19.08789]
[1776609143192,47.92,75902.84,0.0,-0.16569,7e-05,19.09302]
[1776609145075,47.92,75904.4,0.0,-0.16559,7e-05,19.08572]
[1776609148458,47.92,75903.33,0.0,-0.16566,7e-05,19.09097]
[1776609148767,47.92,75903.33,0.0,-0.16566,7e-05,19.09097]
[1776609148827,47.92,75903.36,0.0,-0.16566,7e-05,19.09093]
[1776609149242,47.92,75903.36,0.0,-0.16566,7e-05,19.09093]
[1776609149288,47.92,75888.67,0.0,-0.16666,7e-05,19.16133]
[1776609150639,47.92,75888.67,0.0,-0.16666,7e-05,19.16133]
[1776609150871,47.92,75888.67,0.0,-0.16666,7e-05,19.16133]
[1776609150892,47.92,75888.67,0.0,-0.16666,7e-05,19.16133]
[1776609150914,47.92,75888.67,0.0,-0.16666,7e-05,19.16133]
[1776609150914,47.92,75888.67,0.0,-0.16666,7e-05,19.16133]
[1776609150919,47.92,75888.67,0.0,-0.16666,7e-05,19.16133]
[1776609150733,47.92,75887.41,0.0,-0.16674,7e-05,19.16726]
[1776609150986,47.92,75887.41,0.0,-0.16674,7e-05,19.16726]
[1776609151228,47.92,75887.41,0.0,-0.16674,7e-05,19.16726]
[1776609151487,47.92,75887.41,0.0,-0.16674,7e-05,19.16726]
[1776609151588,47.92,75887.41,0.0,-0.16674,7e-05,19.16726]
[1776609151623,47.92,75879.26,0.0,-0.16728,7e-05,19.20306]
[1776609153679,47.92,75873.15,0.0,-0.1677,7e-05,19.23232]
[1776609153778,47.92,75873.15,0.0,-0.1677,7e-05,19.23232]
[1776609154457,47.92,75870.81,0.0,-0.16786,7e-05,19.24369]
[1776609154546,47.92,75854.75,0.0,-0.16896,7e-05,19.32065]
[1776609157077,47.92,75849.17,0.0,-0.16934,7e-05,19.34742]
[1776609158132,47.92,75853.97,0.0,-0.16901,7e-05,19.32452]
[1776609158625,47.92,75870.01,0.0,-0.16792,7e-05,19.2478]
[1776609159607,47.92,75870.01,0.0,-0.16792,7e-05,19.2478]
[1776609165283,47.92,75874.61,0.0,-0.16761,7e-05,19.22625]
[1776609170318,47.93,75874.29,0.0,-0.16764,7e-05,19.22827]
[1776609173942,47.93,75874.18,0.0,-0.16765,7e-05,19.2291]
[1776609180685,47.93,75874.86,0.0,-0.16761,7e-05,19.22646]
[1776609184630,47.93,75872.07,0.0,-0.16781,7e-05,19.24023]
[1776609184786,47.93,75872.07,0.0,-0.16781,7e-05,19.24023]
[1776609185827,47.93,75872.13,0.0,-0.16781,7e-05,19.24012]
[1776609185931,47.93,75872.13,0.0,-0.16781,7e-05,19.24012]
[1776609189040,47.93,75867.36,0.0,-0.16814,7e-05,19.2634]
[1776609190032,47.93,75869.76,0.0,-0.16798,7e-05,19.25215]
[1776609190111,47.93,75869.76,0.0,-0.16798,7e-05,19.25215]
[1776609190413,47.93,75869.76,0.0,-0.16798,7e-05,19.25215]
[1776609191464,47.93,75847.78,0.0,-0.16949,7e-05,19.35752]
[1776609196093,47.93,75838.51,0.0,-0.17013,7e-05,19.40206]
[1776609196159,47.93,75838.51,0.0,-0.17013,7e-05,19.40206]
[1776609196240,47.93,75838.51,0.0,-0.17013,7e-05,19.40206]
[1776609196612,47.93,75838.51,0.0,-0.17013,7e-05,19.40206]
[1776609196687,47.93,75833.86,0.0,-0.17045,7e-05,19.42443]
[1776609202701,47.93,75837.67,0.0,-0.17019,7e-05,19.40657]
[1776609202791,47.94,75837.67,0.0,-0.17019,7e-05,19.40664]
[1776609208524,47.94,75845.65,0.0,-0.16964,7e-05,19.36854]
[1776609209892,47.94,75849.71,0.0,-0.16937,7e-05,19.3492]
[1776609210047,47.94,75852.77,0.0,-0.16916,7e-05,19.33467]
[1776609210049,47.94,75852.77,0.0,-0.16916,7e-05,19.33467]
[1776609210053,47.94,75852.77,0.0,-0.16916,7e-05,19.33467]
[1776609210088,47.94,75852.77,0.0,-0.16916,7e-05,19.33467]
[1776609210735,47.94,75862.53,0.0,-0.16849,7e-05,19.28796]
[1776609212605,47.94,75867.01,0.0,-0.16816,7e-05,19.2632]
[1776609213375,47.94,75862.49,0.0,-0.16847,7e-05,19.28492]
[1776609213619,47.94,75857.38,0.0,-0.16882,7e-05,19.30956]
[1776609218654,47.94,75849.71,0.0,-0.16936,7e-05,19.34694]
[1776609222791,47.94,75852.08,0.0,-0.1692,7e-05,19.33586]
[1776609222879,47.94,75852.08,0.0,-0.1692,7e-05,19.33586]
[1776609222962,47.94,75852.78,0.0,-0.16915,7e-05,19.33263]
[1776609224696,47.94,75864.07,0.0,-0.16838,7e-05,19.27863]
[1776609228629,47.94,75866.29,0.0,-0.16823,7e-05,19.26823]
[1776609230047,47.94,75870.71,0.0,-0.16793,7e-05,19.24724]
[1776609235773,47.94,75877.33,0.0,-0.16748,7e-05,19.21568]
[1776609240976,47.94,75877.16,0.0,-0.16749,7e-05,19.21664]
[1776609246590,47.94,75877.63,0.0,-0.16746,7e-05,19.21455]
[1776609248320,47.94,75884.48,0.0,-0.167,7e-05,19.18183]
[1776609252812,47.94,75889.88,0.0,-0.16664,7e-05,19.15622]
[1776609257926,47.94,75881.23,0.0,-0.16723,7e-05,19.19819]
[1776609260620,47.94,75880.57,0.0,-0.16728,7e-05,19.20139]
[1776609260948,47.94,75880.46,0.0,-0.16729,7e-05,19.20198]
[1776609265983,47.94,75876.04,0.0,-0.16758,7e-05,19.22256]
[1776609267595,47.94,75875.97,0.0,-0.16758,7e-05,19.22276]
[1776609271432,47.94,75871.46,0.0,-0.16786,7e-05,19.24073]
[1776609272024,47.94,75870.32,0.0,-0.16794,7e-05,19.24628]
[1776609274829,47.94,75867.42,0.0,-0.16814,7e-05,19.26032]
[1776609276122,47.94,75879.05,0.0,-0.16735,7e-05,19.20472]
[1776609283173,47.94,75878.96,0.0,-0.16736,7e-05,19.20526]
[1776609291536,47.94,75879.76,0.0,-0.16731,7e-05,19.20176]
[1776609297201,47.95,75887.92,0.0,-0.16676,7e-05,19.16319]
[1776609302236,47.95,75888.05,0.0,-0.16676,7e-05,19.16298]
[1776609307954,47.95,75888.36,0.0,-0.16674,7e-05,19.16183]
[1776609311404,47.95,75878.83,0.0,-0.16739,7e-05,19.20771]
[1776609317343,47.95,75878.83,0.0,-0.16739,7e-05,19.20782]
[1776609322376,47.95,75877.83,0.0,-0.16746,7e-05,19.21268]
[1776609327745,47.95,75877.66,0.0,-0.16747,7e-05,19.21351]
[1776609327885,47.95,75877.66,0.0,-0.16747,7e-05,19.21351]
[1776609327986,47.95,75877.66,0.0,-0.16747,7e-05,19.21351]
[1776609328042,47.95,75877.66,0.0,-0.16747,7e-05,19.21351]
[1776609328055,47.95,75877.66,0.0,-0.16748,7e-05,19.21352]
[1776609328330,47.95,75877.66,0.0,-0.16748,7e-05,19.21352]
[1776609328779,47.95,75877.66,0.0,-0.16748,7e-05,19.21352]
[1776609328902,47.95,75915.64,0.0,-0.1649,7e-05,19.03162]
[1776609334479,47.95,75913.5,0.0,-0.16503,7e-05,19.03899]
[1776609334850,47.95,75913.5,0.0,-0.16503,7e-05,19.03899]
[1776609336007,47.95,75926.52,0.0,-0.16415,7e-05,18.97664]
[1776609337252,47.95,75927.33,0.0,-0.1641,7e-05,18.97281]
[1776609339750,47.95,75917.51,0.0,-0.16476,7e-05,19.02008]
[1776609340933,47.95,75900.7,0.0,-0.1659,7e-05,19.10079]
[1776609342591,47.95,75900.03,0.0,-0.16595,7e-05,19.104]
[1776609342644,47.95,75900.03,0.0,-0.16595,7e-05,19.104]
[1776609342664,47.95,75900.03,0.0,-0.16595,7e-05,19.104]
[1776609342679,47.95,75900.03,0.0,-0.16595,7e-05,19.104]
[1776609342926,47.95,75900.03,0.0,-0.16595,7e-05,19.104]
[1776609343089,47.95,75900.03,0.0,-0.16595,7e-05,19.104]
[1776609342968,47.95,75899.8,0.0,-0.16596,7e-05,19.10506]
[1776609344069,47.95,75899.8,0.0,-0.16596,7e-05,19.10506]
[1776609343524,47.95,75884.95,0.0,-0.16697,7e-05,19.17617]
[1776609344946,47.95,75884.95,0.0,-0.16697,7e-05,19.17617]
[1776609345000,47.95,75884.95,0.0,-0.16697,7e-05,19.17617]
[1776609345046,47.95,75883.68,0.0,-0.16706,7e-05,19.18238]
[1776609345708,47.95,75883.68,0.0,-0.16706,7e-05,19.18238]
[1776609346811,47.95,75872.95,0.0,-0.16779,7e-05,19.23388]
[1776609346912,47.95,75857.94,0.0,-0.16882,7e-05,19.30576]
[1776609349294,47.95,75857.11,0.0,-0.16888,7e-05,19.30968]
[1776609354720,47.95,75857.89,0.0,-0.16882,7e-05,19.30583]
[1776609360177,47.95,75862.68,0.0,-0.16849,7e-05,19.2829]
[1776609361166,47.95,75862.68,0.0,-0.16849,7e-05,19.28291]
[1776609363669,47.95,75875.36,0.0,-0.16763,7e-05,19.22227]
[1776609366607,47.95,75875.32,0.0,-0.16763,7e-05,19.22261]
[1776609368774,47.95,75876.18,0.0,-0.16757,7e-05,19.21866]
[1776609370718,47.95,75863.11,0.0,-0.16847,7e-05,19.28132]
[1776609375929,47.95,75863.64,0.0,-0.16843,7e-05,19.2788]
[1776609381035,47.95,75860.08,0.0,-0.16868,7e-05,19.29579]
[1776609386830,47.95,75864.04,0.0,-0.16841,7e-05,19.27704]
[1776609392872,47.95,75863.86,0.0,-0.1684,7e-05,19.27475]
[1776609397050,47.96,75866.49,0.0,-0.16822,7e-05,19.26229]
[1776609397064,47.96,75866.49,0.0,-0.16822,7e-05,19.26229]
[1776609397140,47.96,75867.25,0.0,-0.16817,7e-05,19.25871]
[1776609399958,47.95,75875.32,0.0,-0.16762,7e-05,19.21998]
[1776609402313,47.95,75875.49,0.0,-0.16761,7e-05,19.21917]
[1776609407977,47.95,75875.04,0.0,-0.16763,7e-05,19.22059]
[1776609413012,47.95,75885.34,0.0,-0.16692,7e-05,19.17073]
[1776609416244,47.95,75885.63,0.0,-0.1669,7e-05,19.16918]
[1776609423082,47.95,75885.56,0.0,-0.16691,7e-05,19.16999]
[1776609428118,47.95,75889.04,0.0,-0.16668,7e-05,19.15371]
[1776609433152,47.95,75890.38,0.0,-0.16659,7e-05,19.14776]
[1776609433652,47.95,75890.38,0.0,-0.16659,7e-05,19.14776]
[1776609433689,47.95,75890.38,0.0,-0.16659,7e-05,19.14776]
[1776609434159,47.95,75901.66,0.0,-0.16583,7e-05,19.09384]
[1776609440206,47.96,75909.55,0.0,-0.1653,7e-05,19.05636]
[1776609441783,47.96,75909.92,0.0,-0.16527,7e-05,19.05465]
[1776609447253,47.96,75909.22,0.0,-0.16533,7e-05,19.05841]
[1776609452335,47.96,75908.69,0.0,-0.16536,7e-05,19.06107]
[1776609454255,47.96,75908.76,0.0,-0.16534,7e-05,19.05752]
[1776609454700,47.96,75912.81,0.0,-0.16507,7e-05,19.03817]
[1776609460345,47.96,75911.7,0.0,-0.16515,7e-05,19.04402]
[1776609462913,47.96,75911.63,0.0,-0.16516,7e-05,19.04442]
[1776609465290,47.96,75898.39,0.0,-0.16605,7e-05,19.10788]
[1776609475124,47.96,75898.36,0.0,-0.16605,7e-05,19.10794]
[1776609480926,47.96,75897.54,0.0,-0.1661,7e-05,19.11144]
[1776609480990,47.96,75897.54,0.0,-0.1661,7e-05,19.11144]
[1776609486122,47.96,75890.79,0.0,-0.16655,7e-05,19.14335]
[1776609486420,47.96,75890.75,0.0,-0.16656,7e-05,19.14334]
[1776609486701,47.96,75890.75,0.0,-0.16656,7e-05,19.14334]
[1776609488191,47.96,75894.8,0.0,-0.16628,7e-05,19.12388]
[1776609494120,47.96,75896.12,0.0,-0.16619,7e-05,19.11725]
[1776609498853,47.95,75898.51,0.0,-0.16602,7e-05,19.10551]
[1776609501876,47.95,75900.86,0.0,-0.16586,7e-05,19.09416]
[1776609502109,47.95,75900.86,0.0,-0.16586,7e-05,19.09416]
[1776609508223,47.95,75908.16,0.0,-0.16537,7e-05,19.05926]
[1776609515733,47.96,75908.09,0.0,-0.16535,7e-05,19.05639]
[1776609520768,47.96,75909.58,0.0,-0.16525,7e-05,19.04936]
[1776609523403,47.96,75910.33,0.0,-0.1652,7e-05,19.04583]
[1776609524424,47.96,75914.47,0.0,-0.16492,7e-05,19.02603]
[1776609526697,47.96,75922.05,0.0,-0.16441,7e-05,18.98958]
[1776609531847,47.96,75910.96,0.0,-0.16516,7e-05,19.04309]
[1776609536882,47.96,75912.2,0.0,-0.16508,7e-05,19.03738]
[1776609541917,47.96,75916.79,0.0,-0.16478,7e-05,19.01575]
[1776609542421,47.96,75916.79,0.0,-0.16478,7e-05,19.01575]
[1776609547959,47.96,75917.64,0.0,-0.16472,7e-05,19.01167]
[1776609549950,47.96,75920.44,0.0,-0.16453,7e-05,18.99824]
[1776609550012,47.96,75920.44,0.0,-0.16453,7e-05,18.99824]
[1776609550020,47.96,75920.44,0.0,-0.16453,7e-05,18.99824]
[1776609550037,47.96,75924.53,0.0,-0.16426,7e-05,18.97864]
[1776609550775,47.96,75924.53,0.0,-0.16426,7e-05,18.97864]
[1776609551669,47.96,75931.57,0.0,-0.16378,7e-05,18.94483]
[1776609553641,47.96,75935.09,0.0,-0.16355,7e-05,18.92794]
[1776609559037,47.96,75929.93,0.0,-0.16389,7e-05,18.95221]
[1776609564074,47.95,75928.73,0.0,-0.16396,7e-05,18.95744]
[1776609567417,47.95,75927.09,0.0,-0.16406,7e-05,18.96496]
[1776609567930,47.95,75927.09,0.0,-0.16406,7e-05,18.96496]
[1776609573137,47.95,75929.74,0.0,-0.16387,7e-05,18.94891]
[1776609575975,47.95,75931.23,0.0,-0.16377,7e-05,18.94184]
[1776609576073,47.95,75931.23,0.0,-0.16377,7e-05,18.94184]
[1776609577178,47.95,75935.4,0.0,-0.16349,7e-05,18.92189]
[1776609582200,47.95,75946.4,0.0,-0.16275,7e-05,18.86898]
[1776609583167,47.95,75946.4,0.0,-0.16275,7e-05,18.86898]
[1776609588335,47.95,75954.73,0.0,-0.16219,7e-05,18.82929]
[1776609588787,47.95,75954.81,0.0,-0.16219,7e-05,18.82897]
[1776609591677,47.96,75954.66,0.0,-0.1622,7e-05,18.82976]
[1776609593727,47.96,75958.29,0.0,-0.16196,7e-05,18.81264]
[1776609599350,47.96,75960.17,0.0,-0.16184,7e-05,18.80406]
[1776609600363,47.96,75961.55,0.0,-0.16175,7e-05,18.79755]
[1776609601408,47.96,75961.79,0.0,-0.16174,7e-05,18.79651]
[1776609601333,47.96,75974.49,0.0,-0.16089,7e-05,18.73558]
[1776609606368,47.96,75977.26,0.0,-0.16072,7e-05,18.72278]
[1776609608055,47.96,75977.55,0.0,-0.1607,7e-05,18.72149]
[1776609608382,47.96,75981.4,0.0,-0.16045,7e-05,18.70311]
[1776609611660,47.96,75982.87,0.0,-0.16035,7e-05,18.69638]
[1776609611974,47.96,75982.87,0.0,-0.16035,7e-05,18.69638]
[1776609612079,47.96,75982.87,0.0,-0.16035,7e-05,18.69638]
[1776609612410,47.96,76010.33,0.0,-0.15854,7e-05,18.56455]
[1776609612482,47.96,76010.33,0.0,-0.15854,7e-05,18.56455]
[1776609612521,47.96,76010.33,0.0,-0.15854,7e-05,18.56455]
[1776609612731,47.96,76010.33,0.0,-0.15854,7e-05,18.56455]
[1776609612833,47.96,76010.33,0.0,-0.15854,7e-05,18.56455]
[1776609613419,47.96,76025.94,0.0,-0.15752,7e-05,18.48975]
[1776609613533,47.96,76025.94,0.0,-0.15752,7e-05,18.48975]
[1776609613775,47.96,76025.94,0.0,-0.15752,7e-05,18.48975]
[1776609614581,47.96,76025.91,0.0,-0.15752,7e-05,18.49001]
[1776609614597,47.96,76025.91,0.0,-0.15752,7e-05,18.49001]
[1776609620726,47.96,76020.98,0.0,-0.15786,7e-05,18.51466]
[1776609622948,47.96,76018.52,0.0,-0.15802,7e-05,18.52684]
[1776609623014,47.96,76018.52,0.0,-0.15802,7e-05,18.52684]
[1776609623195,47.96,76018.52,0.0,-0.15802,7e-05,18.52684]
[1776609628525,47.97,76014.37,0.0,-0.15831,7e-05,18.54787]
[1776609629913,47.97,76014.37,0.0,-0.15831,7e-05,18.54787]
[1776609633179,47.97,76000.68,0.0,-0.15919,7e-05,18.61052]
[1776609637452,47.97,76005.3,0.0,-0.15889,7e-05,18.58849]
[1776609637484,47.97,76002.59,0.0,-0.15907,7e-05,18.60163]
[1776609639749,47.97,75995.71,0.0,-0.15953,7e-05,18.63469]
[1776609640679,47.97,75995.42,0.0,-0.15954,7e-05,18.63608]
[1776609642021,47.97,75991.74,0.0,-0.15979,7e-05,18.65385]
[1776609647278,47.97,76008.63,0.0,-0.15868,7e-05,18.57298]
[1776609647534,47.97,76008.63,0.0,-0.15868,7e-05,18.57311]
[1776609649258,47.97,76011.32,0.0,-0.1585,7e-05,18.5602]
[1776609650963,47.97,76016.17,0.0,-0.15819,7e-05,18.53711]
[1776609656722,47.97,76015.47,0.0,-0.15824,7e-05,18.54073]
[1776609661472,47.97,76020.28,0.0,-0.15792,7e-05,18.51767]
[1776609662764,47.97,76007.45,0.0,-0.15877,7e-05,18.5794]
[1776609668016,47.97,76006.41,0.0,-0.15884,7e-05,18.58459]
[1776609673724,47.97,75999.93,0.0,-0.15927,7e-05,18.61592]
[1776609680045,47.97,75999.17,0.0,-0.15932,7e-05,18.6196]
[1776609683016,47.97,75998.64,0.0,-0.15935,7e-05,18.62211]
[1776609688146,47.97,75991.95,0.0,-0.15979,7e-05,18.65408]
[1776609693152,47.97,75988.64,0.0,-0.15998,7e-05,18.66613]
[1776609695254,47.97,76000.43,0.0,-0.1592,7e-05,18.60932]
[1776609702042,47.97,75996.88,0.0,-0.15943,7e-05,18.62631]
[1776609705708,47.97,75996.25,0.0,-0.15948,7e-05,18.62924]
[1776609711106,47.97,75989.66,0.0,-0.15991,7e-05,18.66054]
[1776609716141,47.97,75989.67,0.0,-0.1599,7e-05,18.66013]
[1776609721176,47.97,75992.65,0.0,-0.1597,7e-05,18.64551]
[1776609726211,47.97,75992.62,0.0,-0.1597,7e-05,18.64546]
[1776609731246,47.97,75988.19,0.0,-0.15999,7e-05,18.6665]
[1776609735069,47.97,75985.72,0.0,-0.16015,7e-05,18.67815]
[1776609743330,47.96,75984.75,0.0,-0.1602,7e-05,18.68212]
[1776609743740,47.96,75984.75,0.0,-0.1602,7e-05,18.68212]
[1776609748612,47.96,75981.95,0.0,-0.16039,7e-05,18.69533]
[1776609748721,47.96,75981.95,0.0,-0.16039,7e-05,18.69533]
[1776609749917,47.96,75990.4,0.0,-0.15982,7e-05,18.6545]
[1776609750496,47.96,75990.4,0.0,-0.15982,7e-05,18.6545]
[1776609751966,47.96,75982.12,0.0,-0.16035,7e-05,18.69077]
[1776609757428,47.96,75980.73,0.0,-0.16043,7e-05,18.6969]
[1776609758297,47.96,75980.73,0.0,-0.16043,7e-05,18.6969]
[1776609763471,47.96,75979.96,0.0,-0.16049,7e-05,18.70068]
[1776609768506,47.96,75981.76,0.0,-0.16037,7e-05,18.69224]
[1776609774548,47.96,75981.62,0.0,-0.16038,7e-05,18.69319]
[1776609779583,47.96,75981.22,0.0,-0.16041,7e-05,18.69534]
[1776609785223,47.96,75981.51,0.0,-0.1604,7e-05,18.69408]
[1776609790662,47.97,75981.24,0.0,-0.16042,7e-05,18.69578]
[1776609796144,47.97,75979.51,0.0,-0.16053,7e-05,18.70423]
[1776609801296,47.97,75978.51,0.0,-0.1606,7e-05,18.7092]
[1776609806776,47.97,75979.64,0.0,-0.16053,7e-05,18.70402]
[1776609811811,47.97,75981.11,0.0,-0.16042,7e-05,18.69376]
[1776609816846,47.97,75981.77,0.0,-0.16037,7e-05,18.69087]
[1776609820037,47.97,75993.71,0.0,-0.15959,7e-05,18.63375]
[1776609822199,47.97,76000.99,0.0,-0.15911,7e-05,18.59894]
[1776609826846,47.97,75996.5,0.0,-0.15941,7e-05,18.62091]
[1776609830295,47.97,76000.8,0.0,-0.15913,7e-05,18.60034]
[1776609836274,47.97,76004.94,0.0,-0.15886,7e-05,18.58081]
[1776609836275,47.97,76004.94,0.0,-0.15886,7e-05,18.58081]
[1776609842025,47.97,76002.77,0.0,-0.15901,7e-05,18.59153]
[1776609847060,47.97,76002.59,0.0,-0.15902,7e-05,18.59255]
[1776609852669,47.97,76009.45,0.0,-0.15857,7e-05,18.55977]
[1776609858607,47.97,76012.25,0.0,-0.15839,7e-05,18.54652]
[1776609858778,47.97,76012.67,0.0,-0.15837,7e-05,18.54475]
[1776609864179,47.98,76010.46,0.0,-0.15852,7e-05,18.55589]
[1776609871228,47.98,76010.29,0.0,-0.15851,7e-05,18.55385]
[1776609877694,47.98,76009.62,0.0,-0.15857,7e-05,18.55759]
[1776609887603,47.98,76008.5,0.0,-0.15865,7e-05,18.56368]
[1776609887657,47.98,76008.49,0.0,-0.15865,7e-05,18.5638]
[1776609893382,47.98,76012.21,0.0,-0.15841,7e-05,18.54635]
[1776609898553,47.98,76013.65,0.0,-0.15832,7e-05,18.53971]
[1776609904154,47.98,76012.48,0.0,-0.1584,7e-05,18.54598]
[1776609912515,47.99,76013.29,0.0,-0.15836,7e-05,18.54288]
[1776609917550,47.99,76002.98,0.0,-0.15904,7e-05,18.5926]
[1776609919186,47.99,76003.04,0.0,-0.15904,7e-05,18.59234]
[1776609919231,47.99,76003.04,0.0,-0.15904,7e-05,18.59234]
[1776609919564,47.99,76002.94,0.0,-0.15905,7e-05,18.59285]
[1776609920891,47.99,76001.8,0.0,-0.15912,7e-05,18.59837]
[1776609921969,47.99,76002.36,0.0,-0.15909,7e-05,18.59573]
[1776609927183,47.99,76001.31,0.0,-0.15916,7e-05,18.60103]
[1776609927549,47.99,76001.31,0.0,-0.15916,7e-05,18.60103]
[1776609929257,47.99,75987.22,0.0,-0.16009,7e-05,18.66869]
[1776609932389,47.99,75983.78,0.0,-0.16029,7e-05,18.68164]
[1776609933576,47.99,75980.97,0.0,-0.16048,7e-05,18.69505]
[1776609938698,47.99,75991.96,0.0,-0.15975,7e-05,18.64224]
[1776609939193,47.99,75991.96,0.0,-0.15975,7e-05,18.64224]
[1776609941300,47.99,75991.66,0.0,-0.15977,7e-05,18.64364]
[1776609946755,47.99,75993.53,0.0,-0.15964,7e-05,18.6346]
[1776609947141,47.99,75993.53,0.0,-0.15964,7e-05,18.6346]
[1776609952524,47.99,75993.05,0.0,-0.15968,7e-05,18.63679]
[1776609957832,47.99,75996.88,0.0,-0.15942,7e-05,18.61831]
[1776609960177,47.99,75997.15,0.0,-0.1594,7e-05,18.61701]
[1776609962017,47.99,76002.88,0.0,-0.15903,7e-05,18.58954]
[1776609962072,47.99,76002.88,0.0,-0.15903,7e-05,18.58954]
[1776609962073,47.99,76002.88,0.0,-0.15903,7e-05,18.58954]
[1776609962244,47.99,76009.4,0.0,-0.1586,7e-05,18.55826]
[1776609962779,47.99,76009.4,0.0,-0.1586,7e-05,18.55826]
[1776609962869,47.99,76020.99,0.0,-0.15784,7e-05,18.50252]
[1776609966850,47.99,76027.34,0.0,-0.15742,7e-05,18.47198]
[1776609968730,47.99,76028.48,0.0,-0.15734,7e-05,18.4665]
[1776609969856,47.98,76030.82,0.0,-0.15719,7e-05,18.45497]
[1776609971123,47.98,76032.54,0.0,-0.15708,7e-05,18.44671]
[1776609972584,47.98,76037.98,0.0,-0.15672,7e-05,18.42052]
[1776609977543,47.98,76041.09,0.0,-0.15651,7e-05,18.4054]
[1776609979149,47.98,76043.78,0.0,-0.15634,7e-05,18.39245]
[1776609979221,47.98,76043.78,0.0,-0.15634,7e-05,18.39245]
[1776609979296,47.98,76043.78,0.0,-0.15634,7e-05,18.39245]
[1776609979362,47.98,76043.78,0.0,-0.15634,7e-05,18.39245]
[1776609979392,47.98,76043.78,0.0,-0.15634,7e-05,18.39245]
[1776609979437,47.98,76043.78,0.0,-0.15634,7e-05,18.39245]
[1776609979742,47.98,76045.03,0.0,-0.15626,7e-05,18.38646]
[1776609980398,47.98,76045.03,0.0,-0.15626,7e-05,18.38646]
[1776609980692,47.98,76045.03,0.0,-0.15626,7e-05,18.38646]
[1776609980773,47.98,76063.15,0.0,-0.15508,6e-05,18.29944]
[1776609982791,47.98,76064.04,0.0,-0.15502,6e-05,18.29517]
[1776609982872,47.98,76065.09,0.0,-0.15496,6e-05,18.2901]
[1776609983221,47.98,76070.19,0.0,-0.15463,6e-05,18.26562]
[1776609983998,47.98,76070.19,0.0,-0.15463,6e-05,18.26562]
[1776609984903,47.98,76075.59,0.0,-0.15428,6e-05,18.23953]
[1776609985890,47.98,76075.57,0.0,-0.15428,6e-05,18.23963]
[1776609986273,47.98,76075.57,0.0,-0.15428,6e-05,18.23963]
[1776609992072,47.98,76079.28,0.0,-0.15401,6e-05,18.21799]
[1776609996866,47.98,76079.9,0.0,-0.15397,6e-05,18.2148]
[1776610002155,47.98,76073.79,0.0,-0.15436,6e-05,18.24369]
[1776610003835,47.98,76075.06,0.0,-0.15427,6e-05,18.23741]
[1776610004169,47.98,76078.48,0.0,-0.15405,6e-05,18.22098]
[1776610012225,47.98,76076.33,0.0,-0.1542,6e-05,18.23186]
[1776610014015,47.98,76077.54,0.0,-0.15412,6e-05,18.22612]
[1776610020281,47.98,76078.3,0.0,-0.15408,6e-05,18.22289]
[1776610025316,47.98,76081.34,0.0,-0.15388,6e-05,18.2086]
[1776610028638,47.98,76082.08,0.0,-0.15384,6e-05,18.20519]
[1776610028673,47.98,76081.96,0.0,-0.15385,6e-05,18.20591]
[1776610034231,47.98,76082.35,0.0,-0.15382,6e-05,18.20418]
[1776610039612,47.99,76082.18,0.0,-0.15384,6e-05,18.20515]
[1776610044046,47.99,76082.69,0.0,-0.15381,6e-05,18.2029]
[1776610045945,47.99,76083.08,0.0,-0.15378,6e-05,18.20084]
[1776610046917,47.99,76083.05,0.0,-0.15378,6e-05,18.20103]
[1776610052506,47.98,76096.14,0.0,-0.15292,6e-05,18.13455]
[1776610054761,47.98,76095.76,0.0,-0.15294,6e-05,18.13639]
[1776610056271,47.98,76107.35,0.0,-0.1522,6e-05,18.08078]
[1776610056325,47.98,76107.35,0.0,-0.1522,6e-05,18.08078]
[1776610056411,47.98,76107.35,0.0,-0.1522,6e-05,18.08078]
[1776610056594,47.98,76107.35,0.0,-0.1522,6e-05,18.08078]
[1776610056804,47.98,76107.35,0.0,-0.1522,6e-05,18.08078]
[1776610056828,47.99,76109.96,0.0,-0.15204,6e-05,18.06834]
[1776610056879,47.99,76109.96,0.0,-0.15204,6e-05,18.06834]
[1776610056881,47.99,76109.96,0.0,-0.15204,6e-05,18.06834]
[1776610056892,47.99,76109.96,0.0,-0.15204,6e-05,18.06834]
[1776610057254,47.99,76109.96,0.0,-0.15204,6e-05,18.06834]
[1776610057343,47.99,76109.96,0.0,-0.15204,6e-05,18.06834]
[1776610057526,47.99,76109.96,0.0,-0.15204,6e-05,18.06834]
[1776610057531,47.99,76109.96,0.0,-0.15204,6e-05,18.06834]
[1776610057566,47.99,76132.9,0.0,-0.15058,6e-05,17.9582]
[1776610060720,47.98,76135.76,0.0,-0.15039,6e-05,17.94435]
[1776610060798,47.98,76132.88,0.0,-0.15057,6e-05,17.95815]
[1776610066287,47.99,76132.25,0.0,-0.15062,6e-05,17.9615]
[1776610067185,47.99,76132.15,0.0,-0.15063,6e-05,17.96216]
[1776610067227,47.99,76132.15,0.0,-0.15063,6e-05,17.96216]
[1776610067611,47.99,76134.15,0.0,-0.1505,6e-05,17.95251]
[1776610070631,47.99,76152.45,0.0,-0.14934,6e-05,17.86465]
[1776610072025,47.99,76150.05,0.0,-0.1495,6e-05,17.87626]
[1776610073014,47.99,76147.67,0.0,-0.14965,6e-05,17.88776]
[1776610073092,47.99,76147.67,0.0,-0.14965,6e-05,17.88776]
[1776610073271,47.99,76147.67,0.0,-0.14965,6e-05,17.88776]
[1776610073356,47.99,76147.67,0.0,-0.14965,6e-05,17.88776]
[1776610073786,47.99,76147.67,0.0,-0.14965,6e-05,17.88776]
[1776610076275,47.99,76159.87,0.0,-0.14888,6e-05,17.82953]
[1776610078687,47.99,76172.74,0.0,-0.14808,6e-05,17.76819]
[1776610080035,47.99,76173.25,0.0,-0.14805,6e-05,17.76595]
[1776610080702,47.99,76173.57,0.0,-0.14803,6e-05,17.76465]
[1776610081332,47.99,76173.57,0.0,-0.14803,6e-05,17.76465]
[1776610081709,47.99,76171.65,0.0,-0.14816,6e-05,17.77411]
[1776610081915,47.99,76171.65,0.0,-0.14816,6e-05,17.77411]
[1776610083444,47.99,76162.63,0.0,-0.14873,6e-05,17.81762]
[1776610088759,47.99,76155.61,0.0,-0.14918,6e-05,17.85209]
[1776610093483,47.99,76156.08,0.0,-0.14915,6e-05,17.85026]
[1776610094092,47.99,76154.2,0.0,-0.14927,6e-05,17.85939]
[1776610094801,47.99,76139.39,0.0,-0.15021,6e-05,17.93057]
[1776610095858,47.99,76139.39,0.0,-0.15021,6e-05,17.93057]
[1776610097119,48.0,76138.41,0.0,-0.15027,6e-05,17.93553]
[1776610102110,48.0,76135.19,0.0,-0.15048,6e-05,17.95155]
[1776610107257,48.0,76149.93,0.0,-0.14956,6e-05,17.88125]
[1776610107260,48.0,76149.93,0.0,-0.14956,6e-05,17.88125]
[1776610112279,48.0,76160.29,0.0,-0.14889,6e-05,17.82872]
[1776610112298,48.0,76160.29,0.0,-0.14889,6e-05,17.82872]
[1776610114328,48.0,76157.16,0.0,-0.14909,6e-05,17.84388]
[1776610117136,48.0,76155.24,0.0,-0.14922,6e-05,17.85341]
[1776610119636,48.0,76155.78,0.0,-0.14919,6e-05,17.85115]
[1776610122644,48.0,76154.0,0.0,-0.1493,6e-05,17.85992]
[1776610126226,48.0,76143.82,0.0,-0.14995,6e-05,17.9091]
[1776610126234,48.0,76143.82,0.0,-0.14995,6e-05,17.9091]
[1776610132062,48.0,76150.43,0.0,-0.14953,6e-05,17.87774]
[1776610135416,48.0,76150.08,0.0,-0.14956,6e-05,17.87959]
[1776610141022,48.01,76153.15,0.0,-0.14937,6e-05,17.86549]
[1776610144146,48.01,76140.23,0.0,-0.15019,6e-05,17.92779]
[1776610150387,48.01,76133.71,0.0,-0.15061,6e-05,17.95949]
[1776610150504,48.01,76133.71,0.0,-0.15061,6e-05,17.95949]
[1776610150617,48.01,76133.71,0.0,-0.15061,6e-05,17.95949]
[1776610150817,48.01,76133.46,0.0,-0.15063,6e-05,17.96104]
[1776610151369,48.01,76133.46,0.0,-0.15063,6e-05,17.96104]
[1776610151716,48.01,76120.02,0.0,-0.15149,6e-05,18.02572]
[1776610152025,48.01,76120.02,0.0,-0.15149,6e-05,18.02572]
[1776610152252,48.01,76120.02,0.0,-0.15149,6e-05,18.02572]
[1776610155484,48.01,76123.76,0.0,-0.15125,6e-05,18.00802]
[1776610155494,48.01,76123.76,0.0,-0.15125,6e-05,18.00802]
[1776610155715,48.01,76123.76,0.0,-0.15125,6e-05,18.00802]
[1776610155724,48.01,76123.76,0.0,-0.15125,6e-05,18.00802]
[1776610155732,48.01,76123.76,0.0,-0.15125,6e-05,18.00802]
[1776610155876,48.01,76123.76,0.0,-0.15125,6e-05,18.00802]
[1776610156041,48.01,76123.87,0.0,-0.15125,6e-05,18.00776]
[1776610159127,48.01,76122.95,0.0,-0.15131,6e-05,18.01256]
[1776610159595,48.01,76122.95,0.0,-0.15131,6e-05,18.01256]
[1776610159612,48.01,76122.95,0.0,-0.15131,6e-05,18.01256]
[1776610159727,48.01,76123.86,0.0,-0.15126,6e-05,18.00863]
[1776610164142,48.01,76129.13,0.0,-0.15093,6e-05,17.98374]
[1776610164178,48.01,76129.13,0.0,-0.15093,6e-05,17.98374]
[1776610164211,48.01,76129.13,0.0,-0.15093,6e-05,17.98374]
[1776610164285,48.01,76133.33,0.0,-0.15066,6e-05,17.96373]
[1776610165214,48.01,76133.33,0.0,-0.15066,6e-05,17.96373]
[1776610166076,48.01,76140.3,0.0,-0.15022,6e-05,17.9303]
[1776610168125,48.01,76140.65,0.0,-0.1502,6e-05,17.92877]
[1776610168295,48.01,76140.65,0.0,-0.1502,6e-05,17.92877]
[1776610170428,48.01,76144.19,0.0,-0.14998,6e-05,17.91198]
[1776610170438,48.01,76144.19,0.0,-0.14998,6e-05,17.91198]
[1776610171682,48.02,76145.15,0.0,-0.14992,6e-05,17.90743]
[1776610173436,48.02,76136.12,0.0,-0.15047,6e-05,17.94756]
[1776610173462,48.02,76124.31,0.0,-0.15123,6e-05,18.00434]
[1776610174181,48.02,76124.31,0.0,-0.15123,6e-05,18.00434]
[1776610176378,48.02,76124.96,0.0,-0.15119,6e-05,18.00133]
[1776610177080,48.02,76131.86,0.0,-0.15075,6e-05,17.96829]
[1776610177377,48.02,76148.83,0.0,-0.14967,6e-05,17.88684]
[1776610178383,48.02,76148.83,0.0,-0.14967,6e-05,17.88684]
[1776610179255,48.02,76148.18,0.0,-0.14972,6e-05,17.89005]
[1776610180461,48.02,76147.41,0.0,-0.14977,6e-05,17.89395]
[1776610181396,48.02,76145.78,0.0,-0.14987,6e-05,17.90185]
[1776610184328,48.02,76133.95,0.0,-0.15063,6e-05,17.95921]
[1776610184795,48.02,76135.0,0.0,-0.15056,6e-05,17.95434]
[1776610190136,48.02,76137.15,0.0,-0.15044,6e-05,17.94477]
[1776610195522,48.02,76135.34,0.0,-0.15057,6e-05,17.95462]
[1776610200126,48.03,76131.43,0.0,-0.15082,6e-05,17.97405]
[1776610201009,48.03,76131.24,0.0,-0.15083,6e-05,17.97496]
[1776610201700,48.03,76126.86,0.0,-0.15111,6e-05,17.99612]
[1776610201704,48.03,76126.86,0.0,-0.15111,6e-05,17.99612]
[1776610201801,48.03,76131.14,0.0,-0.15085,6e-05,17.97604]
[1776610208613,48.03,76137.12,0.0,-0.15048,6e-05,17.94817]
[1776610213648,48.03,76136.71,0.0,-0.15051,6e-05,17.95074]
[1776610218683,48.03,76130.97,0.0,-0.15088,6e-05,17.97876]
[1776610221389,48.03,76134.62,0.0,-0.15065,6e-05,17.96135]
[1776610221704,48.03,76136.29,0.0,-0.15055,6e-05,17.95358]
[1776610222424,48.03,76136.29,0.0,-0.15055,6e-05,17.95358]
[1776610222711,48.03,76136.66,0.0,-0.15053,6e-05,17.95191]
[1776610223770,48.03,76136.66,0.0,-0.15053,6e-05,17.95191]
[1776610226274,48.03,76144.77,0.0,-0.15002,6e-05,17.9134]
[1776610226937,48.03,76144.77,0.0,-0.15002,6e-05,17.9134]
[1776610228593,48.04,76150.68,0.0,-0.14965,6e-05,17.88528]
[1776610230590,48.04,76152.37,0.0,-0.14955,6e-05,17.87757]
[1776610230652,48.04,76152.37,0.0,-0.14955,6e-05,17.87757]
[1776610230694,48.04,76152.37,0.0,-0.14955,6e-05,17.87757]
[1776610235804,48.04,76164.33,0.0,-0.14878,6e-05,17.81769]
[1776610240822,48.04,76166.19,0.0,-0.14867,6e-05,17.8093]
[1776610243173,48.04,76152.42,0.0,-0.14955,6e-05,17.87593]
[1776610247888,48.04,76164.61,0.0,-0.14879,6e-05,17.81798]
[1776610252923,48.05,76166.13,0.0,-0.1487,6e-05,17.81152]
[1776610258210,48.05,76166.88,0.0,-0.14866,6e-05,17.8086]
[1776610264008,48.05,76156.29,0.0,-0.14934,6e-05,17.86049]
[1776610269071,48.05,76164.87,0.0,-0.14881,6e-05,17.81989]
[1776610270593,48.05,76149.87,0.0,-0.14976,6e-05,17.89207]
[1776610276088,48.05,76152.83,0.0,-0.14957,6e-05,17.87816]
[1776610277613,48.05,76152.86,0.0,-0.14957,6e-05,17.87808]
[1776610281242,48.05,76150.1,0.0,-0.14975,6e-05,17.8915]
[1776610281262,48.05,76150.1,0.0,-0.14975,6e-05,17.8915]
[1776610281649,48.05,76150.1,0.0,-0.14975,6e-05,17.8915]
[1776610281733,48.05,76150.1,0.0,-0.14975,6e-05,17.8915]
[1776610281946,48.05,76150.1,0.0,-0.14975,6e-05,17.8915]
[1776610282727,48.05,76146.07,0.0,-0.15001,6e-05,17.91092]
[1776610288172,48.05,76146.58,0.0,-0.14998,6e-05,17.90872]
[1776610294216,48.05,76149.81,0.0,-0.14975,6e-05,17.89015]
[1776610300108,48.06,76146.62,0.0,-0.14996,6e-05,17.90568]
[1776610300253,48.06,76145.66,0.0,-0.15002,6e-05,17.91032]
[1776610300504,48.06,76145.66,0.0,-0.15002,6e-05,17.91032]
[1776610300606,48.06,76142.51,0.0,-0.15022,6e-05,17.92544]
[1776610301415,48.06,76142.51,0.0,-0.15022,6e-05,17.92544]
[1776610301466,48.06,76132.35,0.0,-0.15086,6e-05,17.9743]
[1776610307019,48.06,76127.91,0.0,-0.15116,6e-05,17.99668]
[1776610307107,48.06,76125.48,0.0,-0.15132,6e-05,18.00852]
[1776610309455,48.06,76129.26,0.0,-0.15108,6e-05,17.99046]
[1776610312816,48.06,76132.58,0.0,-0.15087,6e-05,17.9748]
[1776610312888,48.06,76128.69,0.0,-0.15112,6e-05,17.9936]
[1776610318384,48.06,76127.51,0.0,-0.1512,6e-05,18.00013]
[1776610323419,48.07,76125.39,0.0,-0.15135,6e-05,18.01118]
[1776610328454,48.07,76127.45,0.0,-0.15123,6e-05,18.00213]
[1776610333489,48.07,76129.42,0.0,-0.15112,6e-05,17.99366]
[1776610334641,48.07,76129.42,0.0,-0.15112,6e-05,17.99366]
[1776610334739,48.07,76129.49,0.0,-0.15112,6e-05,17.9937]
[1776610336512,48.07,76129.33,0.0,-0.15113,6e-05,17.99446]
[1776610336697,48.07,76129.33,0.0,-0.15113,6e-05,17.99446]
[1776610336799,48.07,76125.39,0.0,-0.15138,6e-05,18.01361]
[1776610341823,48.07,76122.78,0.0,-0.15155,6e-05,18.02666]
[1776610342069,48.07,76122.78,0.0,-0.15155,6e-05,18.02666]
[1776610342884,48.07,76121.21,0.0,-0.15166,6e-05,18.03452]
[1776610342920,48.07,76121.21,0.0,-0.15166,6e-05,18.03452]
[1776610343880,48.07,76111.75,0.0,-0.15226,6e-05,18.07996]
[1776610343922,48.07,76085.76,0.0,-0.15393,6e-05,18.20444]
[1776610347899,48.07,76086.23,0.0,-0.1539,6e-05,18.20246]
[1776610353169,48.08,76086.06,0.0,-0.15389,6e-05,18.20033]
[1776610353226,48.08,76085.67,0.0,-0.15392,6e-05,18.2022]
[1776610353629,48.08,76086.03,0.0,-0.1539,6e-05,18.20057]
[1776610355962,48.08,76086.79,0.0,-0.15385,6e-05,18.19706]
[1776610356780,48.08,76088.98,0.0,-0.15371,6e-05,18.18664]
[1776610358624,48.08,76088.38,0.0,-0.15375,6e-05,18.18947]
[1776610363705,48.08,76090.71,0.0,-0.1536,6e-05,18.17835]
[1776610366212,48.08,76091.35,0.0,-0.15356,6e-05,18.17521]
[1776610371696,48.08,76088.38,0.0,-0.15375,6e-05,18.18969]
[1776610371798,48.08,76088.44,0.0,-0.15375,6e-05,18.18954]
[1776610376804,48.08,76088.16,0.0,-0.15378,6e-05,18.19152]
[1776610381839,48.08,76083.58,0.0,-0.15408,6e-05,18.21406]
[1776610386874,48.08,76081.37,0.0,-0.15423,6e-05,18.22511]
[1776610389350,48.08,76079.69,0.0,-0.15434,6e-05,18.23332]
[1776610389356,48.08,76079.69,0.0,-0.15434,6e-05,18.23332]
[1776610390134,48.08,76079.69,0.0,-0.15434,6e-05,18.23332]
[1776610389894,48.08,76074.74,0.0,-0.15466,6e-05,18.25712]
[1776610392980,48.08,76068.61,0.0,-0.15506,6e-05,18.28678]
[1776610393142,48.08,76068.61,0.0,-0.15506,6e-05,18.28678]
[1776610395134,48.08,76054.63,0.0,-0.15596,6e-05,18.35392]
[1776610400271,48.08,76064.36,0.0,-0.15533,6e-05,18.30747]
[1776610405509,48.09,76063.88,0.0,-0.15537,6e-05,18.31012]
[1776610410523,48.09,76071.86,0.0,-0.15486,6e-05,18.27237]
[1776610411789,48.09,76072.48,0.0,-0.1548,6e-05,18.26613]
[1776610417164,48.09,76082.06,0.0,-0.15419,6e-05,18.22065]
[1776610424948,48.09,76082.0,0.0,-0.1542,6e-05,18.22158]
[1776610425099,48.09,76082.0,0.0,-0.1542,6e-05,18.22158]
[1776610425167,48.09,76082.0,0.0,-0.1542,6e-05,18.22158]
[1776610427048,48.09,76068.2,0.0,-0.15509,6e-05,18.28786]
[1776610427331,48.09,76068.36,0.0,-0.15508,6e-05,18.28718]
[1776610433196,48.09,76069.08,0.0,-0.15504,6e-05,18.28423]
[1776610438051,48.09,76069.12,0.0,-0.15504,6e-05,18.28413]
[1776610443160,48.09,76074.65,0.0,-0.15469,6e-05,18.25839]
[1776610444234,48.09,76073.44,0.0,-0.15477,6e-05,18.2643]
[1776610444843,48.09,76071.4,0.0,-0.15491,6e-05,18.27417]
[1776610445282,48.1,76057.87,0.0,-0.15578,6e-05,18.33907]
[1776610450316,48.09,76052.91,0.0,-0.1561,6e-05,18.36276]
[1776610455699,48.09,76051.44,0.0,-0.1562,6e-05,18.36973]
[1776610457383,48.09,76048.66,0.0,-0.15638,6e-05,18.38288]
[1776610457405,48.09,76048.66,0.0,-0.15638,6e-05,18.38288]
[1776610457439,48.09,76048.66,0.0,-0.15638,6e-05,18.38288]
[1776610457663,48.09,76048.66,0.0,-0.15638,6e-05,18.38288]
[1776610457715,48.09,76048.32,0.0,-0.1564,6e-05,18.38445]
[1776610458784,48.09,76034.69,0.0,-0.15729,7e-05,18.4498]
[1776610464306,48.09,76027.84,0.0,-0.15773,7e-05,18.48247]
[1776610467585,48.09,76031.46,0.0,-0.15749,7e-05,18.465]
[1776610467658,48.09,76031.63,0.0,-0.15748,7e-05,18.46417]
[1776610473478,48.1,76030.76,0.0,-0.15753,7e-05,18.46564]
[1776610479520,48.1,76024.02,0.0,-0.15797,7e-05,18.49845]
[1776610484555,48.1,76027.71,0.0,-0.15774,7e-05,18.48112]
[1776610489590,48.1,76023.18,0.0,-0.15804,7e-05,18.50314]
[1776610494600,48.1,76024.54,0.0,-0.15795,7e-05,18.49689]
[1776610497604,48.1,76024.54,0.0,-0.15796,7e-05,18.49714]
[1776610502681,48.1,76016.3,0.0,-0.1585,7e-05,18.53668]
[1776610507716,48.1,76016.23,0.0,-0.1585,7e-05,18.53709]
[1776610513066,48.1,76007.38,0.0,-0.15908,7e-05,18.57948]
[1776610514523,48.1,76012.03,0.0,-0.15878,7e-05,18.55716]
[1776610516138,48.1,76019.88,0.0,-0.15826,7e-05,18.51953]
[1776610521814,48.1,76017.42,0.0,-0.15843,7e-05,18.53146]
[1776610524837,48.1,76021.42,0.0,-0.15816,7e-05,18.51237]
[1776610531331,48.1,76031.16,0.0,-0.15753,7e-05,18.46624]
[1776610536919,48.1,76031.13,0.0,-0.15752,7e-05,18.46379]
[1776610542961,48.11,76028.96,0.0,-0.15768,7e-05,18.47489]
[1776610549123,48.11,76028.28,0.0,-0.15772,7e-05,18.47841]
[1776610554702,48.11,76019.48,0.0,-0.15831,7e-05,18.52097]
[1776610561054,48.11,76017.9,0.0,-0.15841,7e-05,18.52861]
[1776610566123,48.11,76018.0,0.0,-0.1584,7e-05,18.52823]
[1776610573173,48.11,76017.33,0.0,-0.15845,7e-05,18.53154]
[1776610576907,48.11,76016.06,0.0,-0.15853,7e-05,18.53766]
[1776610577200,48.11,76023.29,0.0,-0.15806,7e-05,18.50306]
[1776610578689,48.11,76031.65,0.0,-0.15751,7e-05,18.46295]
[1776610578963,48.11,76031.65,0.0,-0.15751,7e-05,18.46295]
[1776610579214,48.11,76043.69,0.0,-0.15673,7e-05,18.40527]
[1776610581454,48.11,76046.39,0.0,-0.15655,7e-05,18.39217]
[1776610581513,48.11,76046.39,0.0,-0.15655,7e-05,18.39217]
[1776610582364,48.11,76046.39,0.0,-0.15655,7e-05,18.39217]
[1776610583737,48.11,76048.53,0.0,-0.15641,6e-05,18.38191]
[1776610583905,48.11,76048.53,0.0,-0.15641,6e-05,18.38191]
[1776610584317,48.11,76048.53,0.0,-0.15641,6e-05,18.38191]
[1776610584343,48.11,76048.53,0.0,-0.15641,6e-05,18.38191]
[1776610584333,48.11,76069.37,0.0,-0.15506,6e-05,18.28206]
[1776610584782,48.11,76069.37,0.0,-0.15506,6e-05,18.28206]
[1776610585903,48.11,76073.42,0.0,-0.1548,6e-05,18.26259]
[1776610586388,48.11,76073.42,0.0,-0.1548,6e-05,18.26259]
[1776610586429,48.11,76073.42,0.0,-0.1548,6e-05,18.26259]
[1776610587869,48.11,76076.65,0.0,-0.15459,6e-05,18.24699]
[1776610587904,48.11,76076.65,0.0,-0.15459,6e-05,18.24699]
[1776610588277,48.11,76072.92,0.0,-0.15483,6e-05,18.26482]
[1776610589971,48.11,76073.4,0.0,-0.1548,6e-05,18.26252]
[1776610590018,48.11,76073.4,0.0,-0.1548,6e-05,18.26252]
[1776610590290,48.11,76073.2,0.0,-0.15481,6e-05,18.26348]
[1776610592033,48.11,76072.49,0.0,-0.15483,6e-05,18.26343]
[1776610592141,48.11,76072.49,0.0,-0.15483,6e-05,18.26343]
[1776610592174,48.11,76072.49,0.0,-0.15483,6e-05,18.26336]
[1776610597339,48.11,76072.17,0.0,-0.15485,6e-05,18.26489]
[1776610601362,48.11,76072.04,0.0,-0.15486,6e-05,18.26549]
[1776610607076,48.11,76068.71,0.0,-0.15508,6e-05,18.2817]
[1776610610389,48.11,76072.37,0.0,-0.15484,6e-05,18.26435]
[1776610615473,48.11,76074.85,0.0,-0.15468,6e-05,18.25256]
[1776610621515,48.11,76075.09,0.0,-0.15467,6e-05,18.2514]
[1776610625764,48.11,76074.68,0.0,-0.1547,6e-05,18.25334]
[1776610628156,48.11,76057.86,0.0,-0.15578,6e-05,18.33392]
[1776610632687,48.11,76053.23,0.0,-0.15608,6e-05,18.35598]
[1776610634286,48.11,76054.44,0.0,-0.156,6e-05,18.35013]
[1776610639641,48.11,76042.73,0.0,-0.15676,7e-05,18.40558]
[1776610642127,48.11,76042.22,0.0,-0.15679,7e-05,18.40776]
[1776610642248,48.11,76042.22,0.0,-0.15679,7e-05,18.40776]
[1776610642282,48.11,76039.8,0.0,-0.15694,7e-05,18.41921]
[1776610644556,48.11,76039.21,0.0,-0.15698,7e-05,18.42202]
[1776610644667,48.11,76039.21,0.0,-0.15698,7e-05,18.42202]
[1776610650084,48.11,76038.87,0.0,-0.15701,7e-05,18.42402]
[1776610652760,48.11,76038.43,0.0,-0.15702,7e-05,18.423]
[1776610652794,48.11,76038.43,0.0,-0.15702,7e-05,18.423]
[1776610652966,48.11,76035.94,0.0,-0.15718,7e-05,18.43501]
[1776610657701,48.11,76025.95,0.0,-0.15784,7e-05,18.48307]
[1776610662547,48.11,76013.47,0.0,-0.15866,7e-05,18.54304]
[1776610668108,48.11,76011.83,0.0,-0.15876,7e-05,18.55091]
[1776610673216,48.11,76012.13,0.0,-0.15875,7e-05,18.54949]
[1776610679122,48.11,76012.04,0.0,-0.15875,7e-05,18.55002]
[1776610683456,48.11,76014.27,0.0,-0.15861,7e-05,18.53943]
[1776610683497,48.11,76014.27,0.0,-0.15861,7e-05,18.53943]
[1776610683542,48.11,76014.99,0.0,-0.15856,7e-05,18.53601]
[1776610684055,48.11,76014.99,0.0,-0.15856,7e-05,18.53601]
[1776610684112,48.11,76024.74,0.0,-0.15792,7e-05,18.48935]
[1776610685037,48.11,76024.74,0.0,-0.15792,7e-05,18.48935]
[1776610686464,48.11,76023.13,0.0,-0.15802,7e-05,18.49682]
[1776610686627,48.11,76025.48,0.0,-0.15787,7e-05,18.48548]
[1776610693014,48.11,76032.24,0.0,-0.15741,7e-05,18.45213]
[1776610696761,48.1,76032.56,0.0,-0.15739,7e-05,18.45015]
[1776610702077,48.1,76032.77,0.0,-0.15737,7e-05,18.44883]
[1776610707112,48.1,76032.65,0.0,-0.15738,7e-05,18.44923]
[1776610712146,48.1,76035.04,0.0,-0.1572,7e-05,18.43419]
[1776610713565,48.1,76035.17,0.0,-0.15719,7e-05,18.43355]
[1776610721211,48.1,76029.81,0.0,-0.15753,7e-05,18.45882]
[1776610724256,48.1,76029.81,0.0,-0.15753,7e-05,18.45882]
[1776610724303,48.1,76029.81,0.0,-0.15753,7e-05,18.45882]
[1776610724303,48.1,76029.81,0.0,-0.15753,7e-05,18.45882]
[1776610724335,48.1,76029.81,0.0,-0.15753,7e-05,18.45882]
[1776610724696,48.1,76032.01,0.0,-0.15739,7e-05,18.44813]
[1776610724735,48.1,76032.01,0.0,-0.15739,7e-05,18.44813]
[1776610725378,48.1,76032.01,0.0,-0.15739,7e-05,18.44813]
[1776610725423,48.1,76064.17,0.0,-0.1553,6e-05,18.29409]
[1776610725731,48.1,76064.17,0.0,-0.1553,6e-05,18.29409]
[1776610728141,48.1,76071.72,0.0,-0.15481,6e-05,18.25808]
[1776610733486,48.1,76071.32,0.0,-0.15484,6e-05,18.26047]
[1776610739690,48.1,76065.01,0.0,-0.15526,6e-05,18.2912]
[1776610745204,48.1,76066.71,0.0,-0.15515,6e-05,18.28344]
[1776610754387,48.11,76066.78,0.0,-0.15515,6e-05,18.28359]
[1776610757694,48.11,76066.8,0.0,-0.15516,6e-05,18.28391]
[1776610762502,48.11,76053.04,0.0,-0.15605,6e-05,18.35015]
[1776610768423,48.11,76053.11,0.0,-0.15605,6e-05,18.34977]
[1776610773578,48.11,76050.72,0.0,-0.15618,6e-05,18.35779]
[1776610779625,48.11,76049.58,0.0,-0.15625,6e-05,18.36318]
[1776610784659,48.11,76058.46,0.0,-0.15568,6e-05,18.32071]
[1776610789694,48.11,76059.64,0.0,-0.1556,6e-05,18.31529]
[1776610794729,48.11,76061.72,0.0,-0.15547,6e-05,18.30562]
[1776610800145,48.11,76061.54,0.0,-0.15549,6e-05,18.30679]
[1776610805281,48.11,76067.23,0.0,-0.15512,6e-05,18.27981]
[1776610810841,48.11,76068.32,0.0,-0.15506,6e-05,18.27525]
[1776610813777,48.11,76067.57,0.0,-0.15511,6e-05,18.27903]
[1776610820911,48.12,76067.57,0.0,-0.15512,6e-05,18.2797]
[1776610822930,48.12,76067.57,0.0,-0.15512,6e-05,18.2797]
[1776610822950,48.12,76067.57,0.0,-0.15512,6e-05,18.27986]
[1776610827960,48.12,76068.15,0.0,-0.15509,6e-05,18.27738]
[1776610829967,48.12,76066.01,0.0,-0.15523,6e-05,18.28769]
[1776610830179,48.12,76061.2,0.0,-0.15554,6e-05,18.31076]
[1776610836528,48.12,76057.11,0.0,-0.15579,6e-05,18.32706]
[1776610842279,48.12,76057.11,0.0,-0.15579,6e-05,18.3271]
[1776610842578,48.12,76057.11,0.0,-0.15579,6e-05,18.3271]
[1776610842631,48.12,76057.11,0.0,-0.15579,6e-05,18.3271]
[1776610842654,48.12,76057.11,0.0,-0.15579,6e-05,18.3271]
[1776610842667,48.12,76057.11,0.0,-0.15579,6e-05,18.3271]
[1776610843444,48.12,76057.11,0.0,-0.15579,6e-05,18.32718]
[1776610843585,48.12,76042.37,0.0,-0.15674,7e-05,18.39774]
[1776610846095,48.12,76035.84,0.0,-0.15717,7e-05,18.42922]
[1776610849360,48.12,76020.38,0.0,-0.15819,7e-05,18.50347]
[1776610855150,48.12,76023.76,0.0,-0.15797,7e-05,18.4873]
[1776610857864,48.12,76023.94,0.0,-0.15795,7e-05,18.4865]
[1776610858405,48.12,76023.94,0.0,-0.15795,7e-05,18.4865]
[1776610858413,48.12,76023.94,0.0,-0.15795,7e-05,18.4865]
[1776610858436,48.12,76023.96,0.0,-0.15795,7e-05,18.4864]
[1776610860643,48.12,76029.22,0.0,-0.15761,7e-05,18.46123]
[1776610860661,48.12,76029.0,0.0,-0.15762,7e-05,18.46215]
[1776610870255,48.12,76020.38,0.0,-0.15819,7e-05,18.5038]
[1776610871678,48.12,76020.38,0.0,-0.15819,7e-05,18.5038]
[1776610872269,48.12,76020.38,0.0,-0.15819,7e-05,18.5038]
[1776610872338,48.12,76003.44,0.0,-0.1593,7e-05,18.58492]
[1776610874322,48.12,76004.18,0.0,-0.15926,7e-05,18.58143]
[1776610880325,48.12,76001.57,0.0,-0.15942,7e-05,18.59362]
[1776610885334,48.12,75999.1,0.0,-0.15958,7e-05,18.60506]
[1776610890529,48.12,75997.71,0.0,-0.15967,7e-05,18.61123]
[1776610890594,48.12,75997.71,0.0,-0.15967,7e-05,18.61123]
[1776610890667,48.12,75997.68,0.0,-0.15967,7e-05,18.61127]
[1776610891047,48.12,75997.68,0.0,-0.15967,7e-05,18.61127]
[1776610891372,48.12,75997.68,0.0,-0.15967,7e-05,18.61127]
[1776610891517,48.12,75997.68,0.0,-0.15967,7e-05,18.61127]
[1776610891620,48.12,75982.32,0.0,-0.16066,7e-05,18.68135]
[1776610892998,48.12,75990.05,0.0,-0.16015,7e-05,18.64421]
[1776610894813,48.12,75982.01,0.0,-0.16068,7e-05,18.68251]
[1776610896080,48.12,75980.39,0.0,-0.16078,7e-05,18.69015]
[1776610897721,48.11,75976.73,0.0,-0.16102,7e-05,18.70754]
[1776610899995,48.11,75976.36,0.0,-0.16104,7e-05,18.70883]
[1776610900083,48.11,75976.36,0.0,-0.16104,7e-05,18.70883]
[1776610900471,48.11,75955.46,0.0,-0.16243,7e-05,18.80885]
[1776610902945,48.11,75956.37,0.0,-0.16237,7e-05,18.80443]
[1776610903105,48.11,75956.37,0.0,-0.16237,7e-05,18.80443]
[1776610903747,48.11,75956.37,0.0,-0.16237,7e-05,18.80443]
[1776610907148,48.11,75950.78,0.0,-0.16274,7e-05,18.83094]
[1776610907802,48.11,75956.14,0.0,-0.16238,7e-05,18.80525]
[1776610908719,48.11,75963.45,0.0,-0.1619,7e-05,18.77024]
[1776610911288,48.11,75963.47,0.0,-0.16189,7e-05,18.77011]
[1776610911819,48.11,75963.67,0.0,-0.16188,7e-05,18.76914]
[1776610912554,48.11,75958.56,0.0,-0.16222,7e-05,18.79357]
[1776610917590,48.11,75954.13,0.0,-0.16251,7e-05,18.81455]
[1776610923265,48.11,75955.92,0.0,-0.16239,7e-05,18.80575]
[1776610923362,48.11,75955.92,0.0,-0.16239,7e-05,18.80575]
[1776610923460,48.11,75955.92,0.0,-0.16239,7e-05,18.80575]
[1776610923523,48.11,75955.92,0.0,-0.16239,7e-05,18.80575]
[1776610925740,48.11,75956.61,0.0,-0.16234,7e-05,18.80233]
[1776610926653,48.11,75942.21,0.0,-0.16331,7e-05,18.87107]
[1776610931688,48.11,75949.68,0.0,-0.1628,7e-05,18.8347]
[1776610933238,48.11,75952.27,0.0,-0.16262,7e-05,18.82224]
[1776610938157,48.11,75938.82,0.0,-0.16352,7e-05,18.8861]
[1776610938589,48.11,75938.82,0.0,-0.16352,7e-05,18.8861]
[1776610938740,48.11,75925.82,0.0,-0.16439,7e-05,18.94794]
[1776610938986,48.11,75925.82,0.0,-0.16439,7e-05,18.94794]
[1776610939105,48.11,75925.82,0.0,-0.16439,7e-05,18.94794]
[1776610939747,48.11,75917.99,0.0,-0.16491,7e-05,18.98541]
[1776610940161,48.11,75917.99,0.0,-0.16491,7e-05,18.98541]
[1776610940610,48.11,75917.99,0.0,-0.16491,7e-05,18.98541]
[1776610940866,48.11,75914.45,0.0,-0.16515,7e-05,19.00233]
[1776610946282,48.11,75913.26,0.0,-0.16523,7e-05,19.00791]
[1776610948135,48.11,75920.32,0.0,-0.16476,7e-05,18.97418]
[1776610948147,48.11,75920.32,0.0,-0.16476,7e-05,18.97418]
[1776610949010,48.11,75920.32,0.0,-0.16476,7e-05,18.97418]
[1776610949638,48.11,75921.57,0.0,-0.16467,7e-05,18.96808]
[1776610951980,48.11,75930.46,0.0,-0.16407,7e-05,18.92551]
[1776610954072,48.11,75930.57,0.0,-0.16404,7e-05,18.92133]
[1776610954493,48.11,75930.57,0.0,-0.16404,7e-05,18.92133]
[1776610959893,48.1,75932.18,0.0,-0.16392,7e-05,18.9129]
[1776610964929,48.1,75933.27,0.0,-0.16384,7e-05,18.90739]
[1776610969964,48.1,75930.65,0.0,-0.16402,7e-05,18.91963]
[1776610974999,48.1,75929.82,0.0,-0.16407,7e-05,18.92324]
[1776610978873,48.1,75932.78,0.0,-0.16387,7e-05,18.90892]
[1776610978975,48.1,75932.78,0.0,-0.16387,7e-05,18.90892]
[1776610982241,48.1,75944.3,0.0,-0.16309,7e-05,18.85355]
[1776610982615,48.1,75944.3,0.0,-0.16309,7e-05,18.85355]
[1776610982645,48.1,75944.3,0.0,-0.16309,7e-05,18.85355]
[1776610983034,48.1,75951.69,0.0,-0.16259,7e-05,18.81809]
[1776610984392,48.1,75956.42,0.0,-0.16228,7e-05,18.79546]
[1776610986344,48.1,75958.35,0.0,-0.16215,7e-05,18.78624]
[1776610986406,48.1,75958.18,0.0,-0.16216,7e-05,18.78705]
[1776610987615,48.1,75958.18,0.0,-0.16216,7e-05,18.78705]
[1776610989738,48.1,75963.35,0.0,-0.16181,7e-05,18.76221]
[1776610989779,48.1,75963.64,0.0,-0.16179,7e-05,18.76039]
[1776610991873,48.1,75968.56,0.0,-0.16146,7e-05,18.73678]
[1776610992708,48.1,75968.56,0.0,-0.16146,7e-05,18.73678]
[1776610992805,48.1,75968.52,0.0,-0.16146,7e-05,18.73692]
[1776610995878,48.1,75969.83,0.0,-0.16137,7e-05,18.7303]
[1776611001182,48.09,75972.18,0.0,-0.16121,7e-05,18.71871]
[1776611006217,48.09,75973.19,0.0,-0.16114,7e-05,18.71378]
[1776611011252,48.09,75983.36,0.0,-0.16045,7e-05,18.66173]
[1776611016287,48.1,75984.83,0.0,-0.16035,7e-05,18.65497]
[1776611021323,48.1,75985.53,0.0,-0.16031,7e-05,18.65193]
[1776611026358,48.1,75989.9,0.0,-0.16003,7e-05,18.63134]
[1776611031393,48.1,75982.75,0.0,-0.1605,7e-05,18.66591]
[1776611036883,48.1,75985.74,0.0,-0.16031,7e-05,18.65183]
[1776611042357,48.1,75986.3,0.0,-0.16028,7e-05,18.64955]
[1776611042983,48.1,75992.91,0.0,-0.15984,7e-05,18.61799]
[1776611043191,48.1,75992.91,0.0,-0.15984,7e-05,18.61799]
[1776611043424,48.1,75992.91,0.0,-0.15984,7e-05,18.61799]
[1776611043492,48.1,76010.87,0.0,-0.15866,7e-05,18.5321]
[1776611044082,48.1,76010.87,0.0,-0.15866,7e-05,18.5321]
[1776611047987,48.1,76013.14,0.0,-0.15851,7e-05,18.52165]
[1776611048031,48.1,76013.14,0.0,-0.15851,7e-05,18.52165]
[1776611050539,48.1,76031.85,0.0,-0.15729,7e-05,18.43218]
[1776611050996,48.1,76031.85,0.0,-0.15729,7e-05,18.43218]
[1776611051901,48.1,76031.85,0.0,-0.15729,7e-05,18.43218]
[1776611053901,48.1,76028.46,0.0,-0.15751,7e-05,18.44854]
[1776611053906,48.1,76028.46,0.0,-0.15751,7e-05,18.44854]
[1776611060782,48.1,76020.09,0.0,-0.15807,7e-05,18.48906]
[1776611062756,48.1,76021.02,0.0,-0.15801,7e-05,18.48471]
[1776611066775,48.1,76020.87,0.0,-0.15802,7e-05,18.48586]
[1776611069357,48.11,76027.09,0.0,-0.15762,7e-05,18.45637]
[1776611069672,48.11,76027.51,0.0,-0.15759,7e-05,18.45445]
[1776611074707,48.11,76029.84,0.0,-0.15742,7e-05,18.43968]
[1776611079742,48.1,76030.15,0.0,-0.15739,7e-05,18.43799]
[1776611084777,48.1,76028.53,0.0,-0.1575,7e-05,18.44547]
[1776611087873,48.1,76028.49,0.0,-0.1575,7e-05,18.44553]
[1776611088805,48.1,76028.73,0.0,-0.15748,7e-05,18.44439]
[1776611093839,48.1,76029.3,0.0,-0.15745,7e-05,18.44207]
[1776611096625,48.1,76028.68,0.0,-0.15749,7e-05,18.4452]
[1776611096664,48.1,76028.68,0.0,-0.15749,7e-05,18.4452]
[1776611096694,48.1,76028.68,0.0,-0.15749,7e-05,18.4452]
[1776611096862,48.11,76035.66,0.0,-0.15704,7e-05,18.41186]
[1776611097869,48.1,76051.98,0.0,-0.15598,6e-05,18.33366]
[1776611100987,48.11,76052.6,0.0,-0.15594,6e-05,18.33078]
[1776611101897,48.11,76035.61,0.0,-0.15704,7e-05,18.41229]
[1776611103698,48.11,76035.59,0.0,-0.15705,7e-05,18.4124]
[1776611103713,48.11,76035.59,0.0,-0.15705,7e-05,18.4124]
[1776611107055,48.11,76034.31,0.0,-0.15713,7e-05,18.41834]
[1776611107127,48.11,76034.31,0.0,-0.15713,7e-05,18.41834]
[1776611109637,48.1,76031.97,0.0,-0.15728,7e-05,18.42939]
[1776611111260,48.1,76032.15,0.0,-0.15726,7e-05,18.4285]
[1776611116262,48.1,76036.08,0.0,-0.15701,7e-05,18.40949]
[1776611116286,48.1,76036.08,0.0,-0.15701,7e-05,18.40949]
[1776611116427,48.1,76036.08,0.0,-0.15701,7e-05,18.40949]
[1776611116610,48.1,76036.08,0.0,-0.15701,7e-05,18.40949]
[1776611116659,48.1,76036.37,0.0,-0.15699,7e-05,18.40804]
[1776611117942,48.1,76022.5,0.0,-0.1579,7e-05,18.47465]
[1776611119833,48.1,76013.88,0.0,-0.15846,7e-05,18.51603]
[1776611125975,48.11,76007.19,0.0,-0.1589,7e-05,18.54829]
[1776611126818,48.11,76006.47,0.0,-0.15895,7e-05,18.55173]
[1776611130420,48.11,76002.58,0.0,-0.15921,7e-05,18.57026]
[1776611136281,48.1,75993.38,0.0,-0.15979,7e-05,18.61055]
[1776611136826,48.1,75993.38,0.0,-0.15979,7e-05,18.61055]
[1776611141192,48.1,75991.59,0.0,-0.1599,7e-05,18.61859]
[1776611143619,48.1,75991.22,0.0,-0.15992,7e-05,18.62014]
[1776611143665,48.1,75990.27,0.0,-0.15998,7e-05,18.62446]
[1776611149237,48.1,75988.65,0.0,-0.16009,7e-05,18.63235]
[1776611150848,48.1,75988.65,0.0,-0.16009,7e-05,18.63235]
[1776611150864,48.1,75988.65,0.0,-0.16009,7e-05,18.63235]
[1776611151014,48.1,75988.34,0.0,-0.16011,7e-05,18.63387]
[1776611153861,48.1,75982.87,0.0,-0.16047,7e-05,18.66001]
[1776611156286,48.1,75996.04,0.0,-0.1596,7e-05,18.59694]
[1776611161321,48.1,75997.25,0.0,-0.15952,7e-05,18.59148]
[1776611166473,48.1,75997.68,0.0,-0.1595,7e-05,18.58969]
[1776611166530,48.1,75997.68,0.0,-0.1595,7e-05,18.58969]
[1776611168153,48.1,75981.11,0.0,-0.1606,7e-05,18.66906]
[1776611175123,48.1,75975.89,0.0,-0.16094,7e-05,18.69365]
[1776611175981,48.1,75975.89,0.0,-0.16094,7e-05,18.69365]
[1776611176039,48.1,75975.89,0.0,-0.16094,7e-05,18.69365]
[1776611176038,48.1,75974.8,0.0,-0.16101,7e-05,18.69871]
[1776611176122,48.1,75974.8,0.0,-0.16101,7e-05,18.69871]
[1776611176211,48.1,75974.8,0.0,-0.16101,7e-05,18.69871]
[1776611176316,48.1,75974.8,0.0,-0.16101,7e-05,18.69871]
[1776611176884,48.1,75974.8,0.0,-0.16101,7e-05,18.69871]
[1776611176919,48.1,75964.3,0.0,-0.16171,7e-05,18.74896]
[1776611182468,48.1,75959.36,0.0,-0.16204,7e-05,18.77284]
[1776611185556,48.1,75959.29,0.0,-0.16204,7e-05,18.77327]
[1776611191531,48.1,75959.11,0.0,-0.16204,7e-05,18.77113]
[1776611192425,48.1,75959.11,0.0,-0.16204,7e-05,18.77113]
[1776611194553,48.1,75942.19,0.0,-0.16317,7e-05,18.85209]
[1776611199588,48.1,75939.46,0.0,-0.16335,7e-05,18.8647]
[1776611203609,48.1,75940.21,0.0,-0.16329,7e-05,18.8608]
[1776611203708,48.1,75940.21,0.0,-0.16329,7e-05,18.8608]
[1776611209657,48.1,75938.44,0.0,-0.1634,7e-05,18.8685]
[1776611210700,48.1,75938.44,0.0,-0.1634,7e-05,18.8685]
[1776611210801,48.1,75934.23,0.0,-0.16368,7e-05,18.88852]
[1776611212704,48.1,75934.02,0.0,-0.1637,7e-05,18.88943]
[1776611213800,48.1,75933.72,0.0,-0.16371,7e-05,18.89078]
[1776611217715,48.1,75948.09,0.0,-0.16275,7e-05,18.82188]
[1776611221034,48.1,75951.95,0.0,-0.16249,7e-05,18.80347]
[1776611221861,48.1,75951.66,0.0,-0.16251,7e-05,18.8049]
[1776611227830,48.1,75952.94,0.0,-0.16243,7e-05,18.79909]
[1776611232936,48.1,75954.09,0.0,-0.16236,7e-05,18.79377]
[1776611236826,48.1,75957.64,0.0,-0.16212,7e-05,18.77708]
[1776611242890,48.1,75961.14,0.0,-0.1619,7e-05,18.76124]
[1776611244310,48.1,75961.23,0.0,-0.1619,7e-05,18.76097]
[1776611244322,48.1,75961.23,0.0,-0.1619,7e-05,18.76097]
[1776611244364,48.1,75961.23,0.0,-0.1619,7e-05,18.76097]
[1776611244905,48.1,75965.17,0.0,-0.16164,7e-05,18.74216]
[1776611246538,48.1,75969.47,0.0,-0.16135,7e-05,18.72164]
[1776611251954,48.11,75960.42,0.0,-0.16193,7e-05,18.7618]
[1776611256989,48.11,75959.67,0.0,-0.16199,7e-05,18.76561]
[1776611262025,48.11,75962.37,0.0,-0.16181,7e-05,18.75293]
[1776611267060,48.11,75970.06,0.0,-0.1613,7e-05,18.71646]
[1776611269265,48.11,75970.08,0.0,-0.1613,7e-05,18.71657]
[1776611275116,48.11,75970.32,0.0,-0.1613,7e-05,18.71597]
[1776611278733,48.11,75970.76,0.0,-0.16127,7e-05,18.71415]
[1776611279098,48.11,75970.76,0.0,-0.16127,7e-05,18.71415]
[1776611279144,48.11,75985.27,0.0,-0.16031,7e-05,18.64484]
[1776611279199,48.11,75985.27,0.0,-0.16031,7e-05,18.64484]
[1776611279515,48.11,75985.27,0.0,-0.16031,7e-05,18.64484]
[1776611280080,48.11,75985.27,0.0,-0.16031,7e-05,18.64484]
[1776611280080,48.11,75985.27,0.0,-0.16031,7e-05,18.64484]
[1776611280151,48.11,75982.57,0.0,-0.16049,7e-05,18.65782]
[1776611280487,48.11,75982.57,0.0,-0.16049,7e-05,18.65782]
[1776611281100,48.11,75982.57,0.0,-0.16049,7e-05,18.65782]
[1776611281703,48.11,75982.57,0.0,-0.16049,7e-05,18.65782]
[1776611282055,48.11,75982.57,0.0,-0.16049,7e-05,18.65782]
[1776611282149,48.11,75987.48,0.0,-0.16017,7e-05,18.6345]
[1776611282489,48.11,75987.48,0.0,-0.16017,7e-05,18.6345]
[1776611283438,48.11,75992.81,0.0,-0.15981,7e-05,18.60897]
[1776611291104,48.11,75993.8,0.0,-0.15975,7e-05,18.60413]
[1776611298277,48.11,75995.71,0.0,-0.15962,7e-05,18.59469]
[1776611303312,48.11,75997.55,0.0,-0.1595,7e-05,18.58589]
[1776611304395,48.11,75997.55,0.0,-0.1595,7e-05,18.58589]
[1776611306164,48.11,75996.25,0.0,-0.15958,7e-05,18.59221]
[1776611307122,48.11,75982.47,0.0,-0.1605,7e-05,18.65827]
[1776611308322,48.11,75982.24,0.0,-0.16051,7e-05,18.65948]
[1776611308868,48.11,75981.33,0.0,-0.16057,7e-05,18.66399]
[1776611312203,48.11,75975.27,0.0,-0.16096,7e-05,18.68984]
[1776611312384,48.11,75978.81,0.0,-0.16072,7e-05,18.67302]
[1776611315433,48.11,75983.52,0.0,-0.16042,7e-05,18.65091]
[1776611315534,48.11,75983.9,0.0,-0.16039,7e-05,18.6491]
[1776611321448,48.11,75986.6,0.0,-0.16022,7e-05,18.63645]
[1776611322994,48.11,75986.6,0.0,-0.16022,7e-05,18.63645]
[1776611326366,48.12,75989.5,0.0,-0.16003,7e-05,18.62285]
[1776611332165,48.12,75995.22,0.0,-0.15966,7e-05,18.59579]
[1776611333099,48.12,75995.22,0.0,-0.15966,7e-05,18.59588]
[1776611333743,48.12,75995.26,0.0,-0.15966,7e-05,18.59587]
[1776611336747,48.12,76005.52,0.0,-0.15899,7e-05,18.54716]
[1776611338946,48.12,76005.66,0.0,-0.15898,7e-05,18.54664]
[1776611344610,48.12,76006.08,0.0,-0.15895,7e-05,18.54482]
[1776611345685,48.12,76006.08,0.0,-0.15895,7e-05,18.54482]
[1776611347117,48.12,76000.44,0.0,-0.15933,7e-05,18.57183]
[1776611347937,48.12,75995.75,0.0,-0.15964,7e-05,18.59439]
[1776611353682,48.12,75994.02,0.0,-0.15975,7e-05,18.603]
[1776611358803,48.12,75993.84,0.0,-0.15977,7e-05,18.604]
[1776611362785,48.12,75994.19,0.0,-0.15975,7e-05,18.60271]
[1776611362792,48.12,75993.25,0.0,-0.15981,7e-05,18.60727]
[1776611368789,48.12,75996.55,0.0,-0.1596,7e-05,18.59207]
[1776611374512,48.12,75996.62,0.0,-0.15958,7e-05,18.58896]
[1776611380873,48.13,75998.18,0.0,-0.15949,7e-05,18.58249]
[1776611385908,48.13,75998.37,0.0,-0.15949,7e-05,18.5822]
[1776611391228,48.13,75995.8,0.0,-0.15967,7e-05,18.59493]
[1776611394432,48.13,75995.43,0.0,-0.1597,7e-05,18.5971]
[1776611394524,48.13,75995.43,0.0,-0.1597,7e-05,18.5971]
[1776611394971,48.13,75983.42,0.0,-0.16049,7e-05,18.65465]
[1776611400018,48.13,75979.53,0.0,-0.16075,7e-05,18.67336]
[1776611405139,48.13,75981.43,0.0,-0.16062,7e-05,18.66435]
[1776611411086,48.13,75989.79,0.0,-0.16008,7e-05,18.62484]
[1776611412202,48.13,75989.79,0.0,-0.16008,7e-05,18.62484]
[1776611412274,48.13,75990.24,0.0,-0.16005,7e-05,18.62278]
[1776611413904,48.13,75997.48,0.0,-0.15957,7e-05,18.5882]
[1776611413951,48.13,75997.48,0.0,-0.15957,7e-05,18.5882]
[1776611414108,48.13,76001.13,0.0,-0.15933,7e-05,18.57083]
[1776611416575,48.13,75998.65,0.0,-0.1595,7e-05,18.58261]
[1776611416950,48.13,75998.65,0.0,-0.1595,7e-05,18.58261]
[1776611417130,48.13,75998.37,0.0,-0.15951,7e-05,18.5839]
[1776611417794,48.13,75998.37,0.0,-0.15951,7e-05,18.5839]
[1776611419082,48.13,75998.37,0.0,-0.15951,7e-05,18.5839]
[1776611419865,48.13,75996.99,0.0,-0.1596,7e-05,18.59054]
[1776611420151,48.13,76001.13,0.0,-0.15933,7e-05,18.57082]
[1776611420977,48.13,76001.13,0.0,-0.15933,7e-05,18.57082]
[1776611423015,48.13,76002.2,0.0,-0.15926,7e-05,18.56569]
[1776611426493,48.13,76006.88,0.0,-0.15896,7e-05,18.5434]
[1776611431618,48.13,76009.99,0.0,-0.15873,7e-05,18.52518]
[1776611431790,48.13,76009.99,0.0,-0.15873,7e-05,18.52518]
[1776611432828,48.13,76015.0,0.0,-0.1584,7e-05,18.50124]
[1776611432950,48.13,76015.0,0.0,-0.1584,7e-05,18.50124]
[1776611434368,48.13,76010.32,0.0,-0.15871,7e-05,18.5236]
[1776611434783,48.13,76010.32,0.0,-0.15871,7e-05,18.5236]
[1776611439870,48.13,76017.16,0.0,-0.15826,7e-05,18.49081]
[1776611445327,48.13,76017.85,0.0,-0.15821,7e-05,18.48742]
[1776611446684,48.13,76017.85,0.0,-0.15821,7e-05,18.48742]
[1776611446770,48.13,76017.85,0.0,-0.15821,7e-05,18.48742]
[1776611447567,48.13,76017.85,0.0,-0.15821,7e-05,18.48742]
[1776611449761,48.13,76026.77,0.0,-0.15763,7e-05,18.44467]
[1776611449799,48.13,76026.77,0.0,-0.15763,7e-05,18.44467]
[1776611455564,48.13,76039.51,0.0,-0.1568,7e-05,18.38383]
[1776611459400,48.14,76035.81,0.0,-0.15704,7e-05,18.40184]
[1776611459424,48.14,76035.1,0.0,-0.15709,7e-05,18.40529]
[1776611460671,48.14,76035.1,0.0,-0.15709,7e-05,18.40529]
[1776611460798,48.14,76035.1,0.0,-0.15709,7e-05,18.40529]
[1776611460845,48.14,76034.47,0.0,-0.15713,7e-05,18.40832]
[1776611461680,48.14,76034.47,0.0,-0.15713,7e-05,18.40832]
[1776611461790,48.14,76034.47,0.0,-0.15713,7e-05,18.40832]
[1776611461861,48.14,76020.14,0.0,-0.15807,7e-05,18.47696]
[1776611462355,48.14,76020.14,0.0,-0.15807,7e-05,18.47696]
[1776611462985,48.14,76020.14,0.0,-0.15807,7e-05,18.47696]
[1776611463632,48.14,76018.4,0.0,-0.15818,7e-05,18.48516]
[1776611463746,48.14,76018.4,0.0,-0.15818,7e-05,18.48516]
[1776611463777,48.14,76018.08,0.0,-0.1582,7e-05,18.48669]
[1776611473522,48.14,76017.16,0.0,-0.15827,7e-05,18.49171]
[1776611475101,48.14,76017.16,0.0,-0.15827,7e-05,18.49171]
[1776611475173,48.14,76017.16,0.0,-0.15827,7e-05,18.49171]
[1776611476423,48.14,76011.56,0.0,-0.15864,7e-05,18.51869]
[1776611480824,48.14,76002.72,0.0,-0.15922,7e-05,18.56091]
[1776611488834,48.14,76002.63,0.0,-0.15922,7e-05,18.56123]
[1776611493206,48.14,76002.77,0.0,-0.15919,7e-05,18.55711]
[1776611494127,48.14,76002.73,0.0,-0.1592,7e-05,18.55728]
[1776611498741,48.14,76002.73,0.0,-0.1592,7e-05,18.55725]
[1776611504154,48.14,75995.49,0.0,-0.15967,7e-05,18.59194]
[1776611510009,48.14,76006.31,0.0,-0.15897,7e-05,18.54057]
[1776611515167,48.14,76006.33,0.0,-0.15897,7e-05,18.54095]
[1776611515244,48.14,76006.33,0.0,-0.15897,7e-05,18.54095]
[1776611516307,48.14,76006.33,0.0,-0.15897,7e-05,18.54112]
[1776611520165,48.14,76007.7,0.0,-0.15889,7e-05,18.53483]
[1776611521745,48.14,76008.51,0.0,-0.15884,7e-05,18.53116]
[1776611521777,48.14,76008.51,0.0,-0.15884,7e-05,18.53116]
[1776611524051,48.14,76009.01,0.0,-0.1588,7e-05,18.52879]
[1776611525134,48.14,76009.08,0.0,-0.1588,7e-05,18.52847]
[1776611526917,48.14,76012.14,0.0,-0.1586,7e-05,18.51391]
[1776611529145,48.14,76012.99,0.0,-0.15854,7e-05,18.50989]
[1776611529316,48.14,76012.99,0.0,-0.15854,7e-05,18.50989]
[1776611531283,48.14,76016.66,0.0,-0.1583,7e-05,18.49253]
[1776611534009,48.14,76022.15,0.0,-0.15795,7e-05,18.46652]
[1776611539842,48.14,76024.66,0.0,-0.15779,7e-05,18.45496]
[1776611540529,48.14,76025.13,0.0,-0.15776,7e-05,18.45291]
[1776611546031,48.15,76030.87,0.0,-0.1574,7e-05,18.4263]
[1776611548199,48.15,76027.22,0.0,-0.15764,7e-05,18.44391]
[1776611554209,48.15,76031.2,0.0,-0.15736,7e-05,18.42211]
[1776611558920,48.15,76029.39,0.0,-0.15749,7e-05,18.43165]
[1776611559275,48.15,76033.13,0.0,-0.15725,7e-05,18.4139]
[1776611565760,48.15,76036.31,0.0,-0.15705,7e-05,18.39878]
[1776611569374,48.15,76035.07,0.0,-0.15713,7e-05,18.40483]
[1776611570199,48.15,76040.45,0.0,-0.15678,7e-05,18.37907]
[1776611571022,48.15,76040.45,0.0,-0.15678,7e-05,18.37907]
[1776611573934,48.15,76046.55,0.0,-0.15638,7e-05,18.34995]
[1776611574658,48.15,76046.55,0.0,-0.15638,7e-05,18.34999]
[1776611574790,48.15,76046.55,0.0,-0.15638,7e-05,18.34999]
[1776611575054,48.15,76046.55,0.0,-0.15638,7e-05,18.34999]
[1776611575235,48.15,76063.85,0.0,-0.15526,6e-05,18.26718]
[1776611579934,48.15,76067.02,0.0,-0.15506,6e-05,18.2523]
[1776611580466,48.15,76066.29,0.0,-0.15511,6e-05,18.25588]
[1776611584456,48.15,76053.25,0.0,-0.15595,6e-05,18.31853]
[1776611590216,48.15,76051.54,0.0,-0.15606,6e-05,18.32669]
[1776611595375,48.15,76054.15,0.0,-0.15589,6e-05,18.3141]
[1776611602424,48.15,76059.22,0.0,-0.15557,6e-05,18.28993]
[1776611607459,48.15,76063.04,0.0,-0.15532,6e-05,18.27185]
[1776611608293,48.15,76063.04,0.0,-0.15532,6e-05,18.27185]
[1776611608481,48.15,76074.91,0.0,-0.15455,6e-05,18.21511]
[1776611609194,48.15,76074.91,0.0,-0.15455,6e-05,18.21511]
[1776611614537,48.16,76079.6,0.0,-0.15424,6e-05,18.19012]
[1776611619477,48.16,76079.19,0.0,-0.15427,6e-05,18.1925]
[1776611624579,48.16,76080.98,0.0,-0.15417,6e-05,18.18496]
[1776611629614,48.16,76076.61,0.0,-0.15446,6e-05,18.20658]
[1776611632381,48.16,76076.46,0.0,-0.15447,6e-05,18.20742]
[1776611632655,48.16,76076.39,0.0,-0.15448,6e-05,18.20798]
[1776611632877,48.16,76075.34,0.0,-0.15455,6e-05,18.213]
[1776611638046,48.17,76067.17,0.0,-0.15508,6e-05,18.25276]
[1776611644221,48.17,76062.05,0.0,-0.15543,6e-05,18.27801]
[1776611650761,48.17,76068.81,0.0,-0.155,6e-05,18.24681]
[1776611655796,48.17,76067.52,0.0,-0.1551,6e-05,18.25372]
[1776611661839,48.17,76068.69,0.0,-0.15503,6e-05,18.24895]
[1776611665197,48.18,76069.95,0.0,-0.15495,6e-05,18.24321]
[1776611671615,48.18,76068.67,0.0,-0.15505,6e-05,18.25018]
[1776611676944,48.18,76064.41,0.0,-0.15531,6e-05,18.26804]
[1776611682001,48.18,76064.38,0.0,-0.15532,6e-05,18.26869]
[1776611687035,48.18,76063.63,0.0,-0.15538,6e-05,18.2728]
[1776611692071,48.18,76061.29,0.0,-0.15553,6e-05,18.28446]
[1776611696326,48.18,76049.53,0.0,-0.1563,6e-05,18.34099]
[1776611697547,48.18,76049.53,0.0,-0.1563,6e-05,18.34099]
[1776611699240,48.18,76046.55,0.0,-0.15649,7e-05,18.35524]
[1776611702206,48.18,76045.72,0.0,-0.15655,7e-05,18.35918]
[1776611709497,48.19,76042.97,0.0,-0.15673,7e-05,18.37276]
[1776611714514,48.19,76052.79,0.0,-0.1561,6e-05,18.32655]
[1776611717675,48.19,76052.86,0.0,-0.1561,6e-05,18.32649]
[1776611717732,48.19,76052.86,0.0,-0.1561,6e-05,18.32649]
[1776611718252,48.19,76042.23,0.0,-0.1568,7e-05,18.37749]
[1776611723287,48.19,76036.13,0.0,-0.1572,7e-05,18.40711]
[1776611727665,48.19,76041.85,0.0,-0.15683,7e-05,18.3801]
[1776611728562,48.19,76041.85,0.0,-0.15683,7e-05,18.3801]
[1776611728579,48.19,76051.75,0.0,-0.15619,6e-05,18.33283]
[1776611734252,48.19,76057.99,0.0,-0.15576,6e-05,18.29989]
[1776611734569,48.19,76057.99,0.0,-0.15576,6e-05,18.29989]
[1776611735375,48.19,76059.49,0.0,-0.15567,6e-05,18.29278]
[1776611736793,48.19,76060.16,0.0,-0.15562,6e-05,18.28957]
[1776611739131,48.19,76060.2,0.0,-0.15562,6e-05,18.28936]
[1776611744373,48.19,76060.37,0.0,-0.15561,6e-05,18.28853]
[1776611745188,48.19,76060.92,0.0,-0.15558,6e-05,18.28591]
[1776611746012,48.19,76061.64,0.0,-0.15553,6e-05,18.28255]
[1776611751487,48.19,76062.5,0.0,-0.15548,6e-05,18.27901]
[1776611756522,48.2,76066.85,0.0,-0.15521,6e-05,18.25875]
[1776611757026,48.2,76066.85,0.0,-0.15521,6e-05,18.25875]
[1776611757032,48.2,76066.85,0.0,-0.15521,6e-05,18.25875]
[1776611757297,48.2,76066.85,0.0,-0.15521,6e-05,18.25875]
[1776611757318,48.2,76066.85,0.0,-0.15521,6e-05,18.25875]
[1776611758059,48.2,76071.24,0.0,-0.15492,6e-05,18.23781]
[1776611758536,48.2,76082.83,0.0,-0.15418,6e-05,18.18249]
[1776611762211,48.2,76080.21,0.0,-0.15435,6e-05,18.19549]
[1776611767292,48.2,76080.48,0.0,-0.15434,6e-05,18.1948]
[1776611773644,48.2,76082.69,0.0,-0.15421,6e-05,18.18511]
[1776611778648,48.2,76088.9,0.0,-0.15382,6e-05,18.15603]
[1776611779278,48.2,76096.14,0.0,-0.15336,6e-05,18.12165]
[1776611779322,48.2,76097.98,0.0,-0.15324,6e-05,18.11308]
[1776611782101,48.2,76098.2,0.0,-0.15323,6e-05,18.11211]
[1776611782207,48.2,76098.52,0.0,-0.15321,6e-05,18.11065]
[1776611784643,48.2,76092.59,0.0,-0.15359,6e-05,18.13907]
[1776611784721,48.21,76096.13,0.0,-0.15337,6e-05,18.12253]
[1776611789759,48.21,76099.83,0.0,-0.15314,6e-05,18.1052]
[1776611791102,48.21,76099.83,0.0,-0.15314,6e-05,18.1052]
[1776611791204,48.21,76099.79,0.0,-0.15312,6e-05,18.10208]
[1776611794952,48.21,76099.31,0.0,-0.15316,6e-05,18.10517]
[1776611795286,48.21,76099.51,0.0,-0.15315,6e-05,18.10429]
[1776611795890,48.21,76099.51,0.0,-0.15315,6e-05,18.10429]
[1776611796664,48.21,76102.39,0.0,-0.15297,6e-05,18.09079]
[1776611801664,48.21,76104.61,0.0,-0.15283,6e-05,18.08082]
[1776611806621,48.22,76107.77,0.0,-0.15265,6e-05,18.06713]
[1776611806641,48.22,76108.29,0.0,-0.15262,6e-05,18.06522]
[1776611806708,48.22,76108.29,0.0,-0.15262,6e-05,18.06522]
[1776611806812,48.22,76108.29,0.0,-0.15262,6e-05,18.06522]
[1776611806877,48.22,76111.04,0.0,-0.15245,6e-05,18.05208]
[1776611808507,48.22,76111.04,0.0,-0.15245,6e-05,18.05208]
[1776611810994,48.22,76119.31,0.0,-0.15192,6e-05,18.01263]
[1776611811095,48.22,76119.31,0.0,-0.15192,6e-05,18.01269]
[1776611816722,48.22,76119.69,0.0,-0.15191,6e-05,18.01153]
[1776611822023,48.22,76120.05,0.0,-0.15189,6e-05,18.01063]
[1776611826807,48.22,76111.78,0.0,-0.15243,6e-05,18.05078]
[1776611827204,48.22,76111.78,0.0,-0.15243,6e-05,18.05078]
[1776611827233,48.22,76112.24,0.0,-0.1524,6e-05,18.04869]
[1776611828318,48.22,76112.24,0.0,-0.1524,6e-05,18.04869]
[1776611828327,48.22,76112.2,0.0,-0.15241,6e-05,18.04942]
[1776611828974,48.22,76112.2,0.0,-0.15241,6e-05,18.04942]
[1776611834067,48.23,76120.45,0.0,-0.15189,6e-05,18.01076]
[1776611839101,48.23,76120.65,0.0,-0.15189,6e-05,18.01059]
[1776611840461,48.23,76120.65,0.0,-0.15189,6e-05,18.01059]
[1776611840635,48.23,76121.32,0.0,-0.15185,6e-05,18.00771]
[1776611841116,48.23,76133.61,0.0,-0.15107,6e-05,17.949]
[1776611843782,48.23,76134.44,0.0,-0.15103,6e-05,17.94555]
[1776611849411,48.23,76136.64,0.0,-0.1509,6e-05,17.93574]
[1776611854607,48.24,76144.44,0.0,-0.1504,6e-05,17.89636]
[1776611860249,48.24,76140.21,0.0,-0.15068,6e-05,17.91795]
[1776611865290,48.24,76138.0,0.0,-0.15084,6e-05,17.92963]
[1776611870325,48.25,76129.2,0.0,-0.15141,6e-05,17.97275]
[1776611875360,48.25,76129.43,0.0,-0.1514,6e-05,17.97242]
[1776611880395,48.25,76135.65,0.0,-0.15102,6e-05,17.94367]
[1776611885430,48.25,76144.37,0.0,-0.15048,6e-05,17.90315]
[1776611890465,48.26,76144.26,0.0,-0.15051,6e-05,17.90492]
[1776611895500,48.26,76149.99,0.0,-0.15016,6e-05,17.87889]
[1776611900534,48.26,76155.7,0.0,-0.14982,6e-05,17.8531]
[1776611905766,48.27,76155.92,0.0,-0.14982,6e-05,17.85325]
[1776611909553,48.27,76156.92,0.0,-0.14977,6e-05,17.84961]
[1776611909674,48.27,76156.92,0.0,-0.14977,6e-05,17.84961]
[1776611909741,48.27,76157.07,0.0,-0.14977,6e-05,17.84917]
[1776611911558,48.27,76159.0,0.0,-0.14965,6e-05,17.8401]
[1776611913276,48.27,76160.58,0.0,-0.14953,6e-05,17.82949]
[1776611913368,48.27,76160.58,0.0,-0.14953,6e-05,17.82949]
[1776611913417,48.27,76160.58,0.0,-0.14953,6e-05,17.82949]
[1776611913600,48.27,76160.58,0.0,-0.14953,6e-05,17.82949]
[1776611913718,48.27,76160.58,0.0,-0.14953,6e-05,17.82949]
[1776611913725,48.27,76168.29,0.0,-0.14905,6e-05,17.79288]
[1776611914258,48.27,76168.29,0.0,-0.14905,6e-05,17.79288]
[1776611914636,48.27,76181.59,0.0,-0.14822,6e-05,17.72959]
[1776611918200,48.27,76182.4,0.0,-0.14817,6e-05,17.72611]
[1776611923702,48.28,76186.32,0.0,-0.14794,6e-05,17.70866]
[1776611926756,48.28,76187.65,0.0,-0.14786,6e-05,17.70269]
[1776611929744,48.28,76172.09,0.0,-0.14884,6e-05,17.7776]
[1776611935788,48.28,76175.26,0.0,-0.14865,6e-05,17.76315]
[1776611937786,48.28,76175.26,0.0,-0.14865,6e-05,17.76315]
[1776611937819,48.28,76175.26,0.0,-0.14865,6e-05,17.76315]
[1776611937802,48.28,76174.97,0.0,-0.14867,6e-05,17.76479]
[1776611938712,48.28,76174.97,0.0,-0.14867,6e-05,17.76479]
[1776611943846,48.28,76163.53,0.0,-0.1494,6e-05,17.82012]
[1776611947038,48.28,76162.73,0.0,-0.14945,6e-05,17.82412]
[1776611949327,48.29,76156.11,0.0,-0.14987,6e-05,17.85596]
[1776611952248,48.29,76143.62,0.0,-0.15067,6e-05,17.91598]
[1776611957104,48.29,76131.72,0.0,-0.15142,6e-05,17.97296]
[1776611962299,48.29,76130.24,0.0,-0.15152,6e-05,17.98008]
[1776611964217,48.29,76127.37,0.0,-0.1517,6e-05,17.99384]
[1776611964442,48.29,76127.6,0.0,-0.15169,6e-05,17.99274]
[1776611965319,48.29,76127.6,0.0,-0.15169,6e-05,17.99274]
[1776611965387,48.29,76108.85,0.0,-0.15288,6e-05,18.08229]
[1776611970164,48.29,76105.53,0.0,-0.1531,6e-05,18.09831]
[1776611970762,48.29,76105.53,0.0,-0.1531,6e-05,18.09831]
[1776611970854,48.29,76109.08,0.0,-0.15287,6e-05,18.08142]
[1776611975944,48.29,76106.86,0.0,-0.153,6e-05,18.08893]
[1776611977737,48.29,76105.8,0.0,-0.15306,6e-05,18.09399]
[1776611978658,48.29,76103.19,0.0,-0.15323,6e-05,18.10644]
[1776611982728,48.29,76102.11,0.0,-0.1533,6e-05,18.11167]
[1776611988154,48.29,76096.93,0.0,-0.15364,6e-05,18.13672]
[1776611990141,48.29,76097.34,0.0,-0.15361,6e-05,18.13486]
[1776611994736,48.29,76097.95,0.0,-0.15357,6e-05,18.13199]
[1776611995078,48.29,76097.25,0.0,-0.15362,6e-05,18.13529]
[1776611996334,48.29,76097.95,0.0,-0.15357,6e-05,18.13195]
[1776611999840,48.29,76099.55,0.0,-0.15347,6e-05,18.12442]
[1776611999888,48.29,76099.55,0.0,-0.15347,6e-05,18.12442]
[1776612000238,48.29,76105.74,0.0,-0.15308,6e-05,18.09513]
[1776612002574,48.29,76108.66,0.0,-0.15289,6e-05,18.08117]
[1776612002663,48.29,76108.77,0.0,-0.15288,6e-05,18.08062]
[1776612003144,48.29,76108.77,0.0,-0.15288,6e-05,18.08062]
[1776612003652,48.29,76109.89,0.0,-0.15281,6e-05,18.07528]
[1776612009214,48.29,76110.65,0.0,-0.15276,6e-05,18.0717]
[1776612014337,48.29,76113.0,0.0,-0.15261,6e-05,18.06053]
[1776612019601,48.29,76116.67,0.0,-0.15238,6e-05,18.04306]
[1776612022734,48.29,76116.7,0.0,-0.15238,6e-05,18.04306]
[1776612022897,48.29,76110.95,0.0,-0.15275,6e-05,18.07052]
[1776612023173,48.29,76110.95,0.0,-0.15275,6e-05,18.07052]
[1776612024183,48.29,76102.43,0.0,-0.1533,6e-05,18.11142]
[1776612026930,48.29,76101.09,0.0,-0.15338,6e-05,18.11781]
[1776612034198,48.3,76100.87,0.0,-0.15339,6e-05,18.11661]
[1776612035485,48.3,76089.24,0.0,-0.15414,6e-05,18.17264]
[1776612040522,48.3,76086.07,0.0,-0.15435,6e-05,18.18842]
[1776612045551,48.3,76083.29,0.0,-0.15454,6e-05,18.20206]
[1776612050593,48.3,76082.91,0.0,-0.15457,6e-05,18.20426]
[1776612055628,48.3,76080.06,0.0,-0.15476,6e-05,18.21833]
[1776612058099,48.3,76079.24,0.0,-0.15481,6e-05,18.22237]
[1776612058458,48.3,76079.24,0.0,-0.15481,6e-05,18.22237]
[1776612060125,48.3,76067.57,0.0,-0.15557,6e-05,18.27815]
[1776612065857,48.3,76063.74,0.0,-0.15581,6e-05,18.29636]
[1776612065955,48.3,76063.58,0.0,-0.15582,6e-05,18.29712]
[1776612070770,48.3,76062.99,0.0,-0.15586,6e-05,18.29999]
[1776612070837,48.3,76062.99,0.0,-0.15586,6e-05,18.29999]
[1776612070871,48.3,76057.65,0.0,-0.15621,6e-05,18.32547]
[1776612074695,48.3,76048.6,0.0,-0.1568,6e-05,18.36884]
[1776612075212,48.3,76047.64,0.0,-0.15686,6e-05,18.37345]
[1776612078277,48.3,76047.33,0.0,-0.15688,6e-05,18.37499]
[1776612081094,48.3,76046.28,0.0,-0.15695,7e-05,18.38025]
[1776612083076,48.3,76047.77,0.0,-0.15686,6e-05,18.37318]
[1776612083981,48.3,76047.77,0.0,-0.15686,6e-05,18.37318]
[1776612085643,48.3,76047.77,0.0,-0.15686,6e-05,18.37327]
[1776612089307,48.31,76049.06,0.0,-0.15678,6e-05,18.36741]
[1776612090498,48.31,76053.71,0.0,-0.15648,6e-05,18.34527]
[1776612092176,48.31,76049.43,0.0,-0.15673,6e-05,18.36243]
[1776612097929,48.31,76047.49,0.0,-0.15686,6e-05,18.37183]
[1776612098864,48.31,76047.49,0.0,-0.15686,6e-05,18.37183]
[1776612104978,48.31,76046.95,0.0,-0.1569,7e-05,18.37497]
[1776612109419,48.31,76037.13,0.0,-0.15755,7e-05,18.42211]
[1776612111716,48.31,76034.24,0.0,-0.15774,7e-05,18.43596]
[1776612111824,48.31,76034.24,0.0,-0.15774,7e-05,18.43596]
[1776612111977,48.31,76034.24,0.0,-0.15774,7e-05,18.43596]
[1776612111998,48.31,76034.24,0.0,-0.15774,7e-05,18.43601]
[1776612112207,48.31,76018.38,0.0,-0.15878,7e-05,18.5116]
[1776612116991,48.31,76007.73,0.0,-0.15947,7e-05,18.56227]
[1776612120821,48.31,76004.79,0.0,-0.15966,7e-05,18.57603]
[1776612120981,48.31,76004.79,0.0,-0.15966,7e-05,18.57603]
[1776612121027,48.31,76004.79,0.0,-0.15966,7e-05,18.57603]
[1776612121878,48.31,75993.09,0.0,-0.16043,7e-05,18.63163]
[1776612122366,48.31,75993.09,0.0,-0.16043,7e-05,18.63163]
[1776612122456,48.31,75993.09,0.0,-0.16043,7e-05,18.63163]
[1776612122673,48.31,75993.09,0.0,-0.16043,7e-05,18.63163]
[1776612122974,48.31,75993.09,0.0,-0.16043,7e-05,18.63163]
[1776612122987,48.31,75993.09,0.0,-0.16043,7e-05,18.63163]
[1776612122757,48.31,75983.92,0.0,-0.16104,7e-05,18.67524]
[1776612123962,48.31,75983.92,0.0,-0.16104,7e-05,18.67524]
[1776612123978,48.31,75967.35,0.0,-0.16214,7e-05,18.75412]
[1776612128341,48.31,75960.57,0.0,-0.16259,7e-05,18.78617]
[1776612134570,48.31,75971.37,0.0,-0.16186,7e-05,18.73436]
[1776612134819,48.31,75971.37,0.0,-0.16186,7e-05,18.73436]
[1776612134858,48.31,75971.37,0.0,-0.16186,7e-05,18.73436]
[1776612136193,48.31,75960.12,0.0,-0.16261,7e-05,18.78787]
[1776612137463,48.31,75953.66,0.0,-0.16304,7e-05,18.81862]
[1776612138182,48.31,75951.55,0.0,-0.16318,7e-05,18.82845]
[1776612139043,48.3,75929.36,0.0,-0.16466,7e-05,18.93378]
[1776612139648,48.3,75929.36,0.0,-0.16466,7e-05,18.93378]
[1776612139658,48.3,75929.36,0.0,-0.16466,7e-05,18.93378]
[1776612139677,48.3,75929.13,0.0,-0.16467,7e-05,18.93462]
[1776612140694,48.3,75929.13,0.0,-0.16467,7e-05,18.93462]
[1776612140975,48.3,75929.13,0.0,-0.16467,7e-05,18.93462]
[1776612140753,48.3,75928.99,0.0,-0.16468,7e-05,18.93526]
[1776612141230,48.3,75939.34,0.0,-0.16399,7e-05,18.88602]
[1776612142249,48.3,75939.34,0.0,-0.16399,7e-05,18.88602]
[1776612142719,48.3,75939.34,0.0,-0.16399,7e-05,18.88602]
[1776612147541,48.3,75947.86,0.0,-0.16341,7e-05,18.84459]
[1776612154880,48.3,75942.42,0.0,-0.16374,7e-05,18.86621]
[1776612162382,48.29,75948.01,0.0,-0.16334,7e-05,18.83822]
[1776612167417,48.29,75949.33,0.0,-0.16325,7e-05,18.83132]
[1776612172452,48.29,75951.49,0.0,-0.1631,7e-05,18.82052]
[1776612177487,48.29,75953.01,0.0,-0.16299,7e-05,18.81276]
[1776612182647,48.29,75954.2,0.0,-0.1629,7e-05,18.80661]
[1776612182788,48.29,75954.2,0.0,-0.1629,7e-05,18.80661]
[1776612182875,48.29,75967.34,0.0,-0.16203,7e-05,18.74394]
[1776612184416,48.29,75969.67,0.0,-0.16187,7e-05,18.73285]
[1776612184781,48.29,75969.67,0.0,-0.16187,7e-05,18.73285]
[1776612185691,48.29,75971.62,0.0,-0.16174,7e-05,18.72357]
[1776612192191,48.29,75976.66,0.0,-0.16141,7e-05,18.69954]
[1776612193543,48.29,75977.93,0.0,-0.16132,7e-05,18.69347]
[1776612193643,48.29,75977.93,0.0,-0.16132,7e-05,18.69345]
[1776612198031,48.29,75982.43,0.0,-0.16102,7e-05,18.67175]
[1776612198110,48.29,75982.85,0.0,-0.16099,7e-05,18.66953]
[1776612199642,48.29,75970.38,0.0,-0.16182,7e-05,18.72897]
[1776612204680,48.29,75973.11,0.0,-0.16163,7e-05,18.71575]
[1776612205547,48.29,75973.11,0.0,-0.16163,7e-05,18.71575]
[1776612210721,48.29,75966.75,0.0,-0.16206,7e-05,18.74604]
[1776612211922,48.29,75966.75,0.0,-0.16206,7e-05,18.74604]
[1776612212116,48.29,75966.75,0.0,-0.16206,7e-05,18.74604]
[1776612212180,48.29,75967.01,0.0,-0.16202,7e-05,18.74141]
[1776612212736,48.29,75975.86,0.0,-0.16143,7e-05,18.69914]
[1776612217771,48.29,75980.7,0.0,-0.1611,7e-05,18.67595]
[1776612223025,48.29,75984.09,0.0,-0.16088,7e-05,18.65978]
[1776612228848,48.29,75978.83,0.0,-0.16123,7e-05,18.68493]
[1776612233753,48.29,75983.04,0.0,-0.16095,7e-05,18.66483]
[1776612233883,48.29,75982.58,0.0,-0.16098,7e-05,18.66703]
[1776612235729,48.29,75975.99,0.0,-0.16142,7e-05,18.69847]
[1776612236356,48.29,75972.86,0.0,-0.16163,7e-05,18.71338]
[1776612241570,48.29,75974.68,0.0,-0.1615,7e-05,18.70458]
[1776612241588,48.29,75974.68,0.0,-0.1615,7e-05,18.70458]
[1776612242143,48.29,75974.68,0.0,-0.1615,7e-05,18.70458]
[1776612242161,48.29,75985.63,0.0,-0.16078,7e-05,18.65239]
[1776612245967,48.29,75998.42,0.0,-0.15993,7e-05,18.59125]
[1776612247713,48.29,75998.79,0.0,-0.15991,7e-05,18.58948]
[1776612249739,48.29,76006.29,0.0,-0.15941,7e-05,18.55369]
[1776612249846,48.29,76006.29,0.0,-0.15941,7e-05,18.55369]
[1776612249995,48.29,76017.19,0.0,-0.1587,7e-05,18.50173]
[1776612250690,48.29,76017.19,0.0,-0.1587,7e-05,18.50173]
[1776612251554,48.29,76021.1,0.0,-0.15844,7e-05,18.48298]
[1776612256253,48.28,76017.15,0.0,-0.15869,7e-05,18.50132]
[1776612257045,48.28,76012.98,0.0,-0.15896,7e-05,18.52124]
[1776612262082,48.28,76008.15,0.0,-0.15928,7e-05,18.54428]
[1776612264321,48.28,76007.07,0.0,-0.15935,7e-05,18.54937]
[1776612267632,48.28,76005.73,0.0,-0.15944,7e-05,18.55565]
[1776612267712,48.28,76005.73,0.0,-0.15944,7e-05,18.55565]
[1776612267718,48.28,76005.73,0.0,-0.15944,7e-05,18.55565]
[1776612267824,48.28,76005.73,0.0,-0.15944,7e-05,18.55565]
[1776612267915,48.28,76005.73,0.0,-0.15944,7e-05,18.55565]
[1776612268125,48.28,76021.85,0.0,-0.15838,7e-05,18.47875]
[1776612268560,48.28,76021.85,0.0,-0.15838,7e-05,18.47875]
[1776612269889,48.28,76029.68,0.0,-0.15787,7e-05,18.44118]
[1776612270469,48.28,76030.79,0.0,-0.15779,7e-05,18.4357]
[1776612271936,48.28,76030.62,0.0,-0.15778,7e-05,18.43293]
[1776612276813,48.28,76029.48,0.0,-0.15785,7e-05,18.43794]
[1776612279439,48.28,76023.57,0.0,-0.15823,7e-05,18.46598]
[1776612286251,48.28,76021.36,0.0,-0.15836,7e-05,18.47495]
[1776612291292,48.28,76021.32,0.0,-0.15836,7e-05,18.47493]
[1776612295920,48.27,76020.28,0.0,-0.1584,7e-05,18.47849]
[1776612301356,48.27,76018.1,0.0,-0.15854,7e-05,18.48813]
[1776612303088,48.27,76018.1,0.0,-0.15854,7e-05,18.48813]
[1776612303116,48.27,76018.1,0.0,-0.15854,7e-05,18.48813]
[1776612303189,48.27,76017.25,0.0,-0.15859,7e-05,18.49203]
[1776612303613,48.27,76017.25,0.0,-0.15859,7e-05,18.49203]
[1776612303732,48.27,76017.25,0.0,-0.15859,7e-05,18.49203]
[1776612303762,48.27,76017.25,0.0,-0.15859,7e-05,18.49203]
[1776612303888,48.27,76014.01,0.0,-0.15881,7e-05,18.50756]
[1776612305527,48.27,76001.17,0.0,-0.15965,7e-05,18.5688]
[1776612309514,48.27,75999.79,0.0,-0.15974,7e-05,18.57532]
[1776612312141,48.27,75996.27,0.0,-0.15997,7e-05,18.59204]
[1776612317468,48.27,75990.23,0.0,-0.16036,7e-05,18.6203]
[1776612322503,48.27,75989.45,0.0,-0.16041,7e-05,18.62351]
[1776612324195,48.27,75989.45,0.0,-0.16041,7e-05,18.62351]
[1776612324355,48.27,75989.45,0.0,-0.16041,7e-05,18.62351]
[1776612329752,48.26,75980.0,0.0,-0.16102,7e-05,18.66798]
[1776612331191,48.26,75980.0,0.0,-0.16102,7e-05,18.66776]
[1776612332005,48.26,75979.88,0.0,-0.16101,7e-05,18.66483]
[1776612338615,48.26,75979.26,0.0,-0.16103,7e-05,18.66653]
[1776612342356,48.26,75977.09,0.0,-0.16117,7e-05,18.67626]
[1776612342385,48.26,75977.09,0.0,-0.16117,7e-05,18.67626]
[1776612343194,48.26,75977.09,0.0,-0.16117,7e-05,18.67626]
[1776612344041,48.26,75976.42,0.0,-0.16121,7e-05,18.67924]
[1776612346043,48.26,75976.45,0.0,-0.1612,7e-05,18.67876]
[1776612351651,48.25,75979.91,0.0,-0.16096,7e-05,18.66164]
[1776612352020,48.25,75979.91,0.0,-0.16096,7e-05,18.66164]
[1776612353536,48.25,75981.43,0.0,-0.16086,7e-05,18.65398]
[1776612356218,48.25,75981.66,0.0,-0.16084,7e-05,18.6526]
[1776612356431,48.25,75981.66,0.0,-0.16084,7e-05,18.6526]
[1776612356505,48.25,75981.66,0.0,-0.16084,7e-05,18.6526]
[1776612356553,48.25,75981.66,0.0,-0.16084,7e-05,18.6526]
[1776612356674,48.25,75981.66,0.0,-0.16084,7e-05,18.6526]
[1776612356849,48.25,75981.66,0.0,-0.16084,7e-05,18.6526]
[1776612356950,48.25,75975.29,0.0,-0.16126,7e-05,18.6827]
[1776612358629,48.25,75967.71,0.0,-0.16176,7e-05,18.71884]
[1776612359039,48.25,75967.71,0.0,-0.16176,7e-05,18.71884]
[1776612359140,48.25,75969.14,0.0,-0.16167,7e-05,18.71207]
[1776612362267,48.25,75974.93,0.0,-0.16128,7e-05,18.68434]
[1776612362864,48.25,75974.28,0.0,-0.16132,7e-05,18.68738]
[1776612364129,48.25,75980.59,0.0,-0.1609,7e-05,18.65701]
[1776612369832,48.25,75986.32,0.0,-0.16051,7e-05,18.62902]
[1776612375255,48.25,75986.98,0.0,-0.16046,7e-05,18.62537]
[1776612385945,48.24,75985.37,0.0,-0.16055,7e-05,18.6319]
[1776612390980,48.24,75980.59,0.0,-0.16086,7e-05,18.65412]
[1776612392647,48.24,75980.61,0.0,-0.16084,7e-05,18.65051]
[1776612399036,48.24,75976.84,0.0,-0.16109,7e-05,18.66831]
[1776612404070,48.24,75977.74,0.0,-0.16102,7e-05,18.66391]
[1776612407461,48.24,75978.36,0.0,-0.16098,7e-05,18.6609]
[1776612409464,48.24,75984.47,0.0,-0.16058,7e-05,18.63155]
[1776612409711,48.24,75984.47,0.0,-0.16058,7e-05,18.63155]
[1776612415457,48.24,75993.58,0.0,-0.15997,7e-05,18.5877]
[1776612421293,48.24,75998.65,0.0,-0.15963,7e-05,18.56347]
[1776612421526,48.24,76003.82,0.0,-0.15929,7e-05,18.53881]
[1776612427234,48.24,76006.21,0.0,-0.15914,7e-05,18.52768]
[1776612428223,48.24,76006.21,0.0,-0.15914,7e-05,18.52768]
[1776612428241,48.24,76006.92,0.0,-0.15909,7e-05,18.52433]
[1776612433276,48.24,76008.94,0.0,-0.15896,7e-05,18.51471]
[1776612435188,48.24,76009.06,0.0,-0.15895,7e-05,18.51415]
[1776612440290,48.24,76012.66,0.0,-0.15872,7e-05,18.49704]
[1776612440325,48.24,76014.43,0.0,-0.1586,7e-05,18.48862]
[1776612442479,48.24,76019.56,0.0,-0.15826,7e-05,18.46394]
[1776612443351,48.24,76017.78,0.0,-0.15838,7e-05,18.47251]
[1776612443587,48.24,76017.78,0.0,-0.15838,7e-05,18.47251]
[1776612444358,48.24,76018.3,0.0,-0.15834,7e-05,18.46994]
[1776612444381,48.24,76018.3,0.0,-0.15834,7e-05,18.46994]
[1776612445365,48.24,76019.43,0.0,-0.15827,7e-05,18.4646]
[1776612446739,48.24,76019.29,0.0,-0.15828,7e-05,18.46534]
[1776612452156,48.24,76019.28,0.0,-0.15828,7e-05,18.46559]
[1776612452195,48.24,76019.28,0.0,-0.15828,7e-05,18.46559]
[1776612452257,48.24,76019.28,0.0,-0.15827,7e-05,18.46239]
[1776612453558,48.24,76020.36,0.0,-0.15819,7e-05,18.45701]
[1776612453751,48.24,76020.36,0.0,-0.15819,7e-05,18.45701]
[1776612454092,48.24,76020.36,0.0,-0.15819,7e-05,18.45701]
[1776612459463,48.24,76021.68,0.0,-0.15809,7e-05,18.44951]
[1776612464498,48.24,76020.78,0.0,-0.15813,7e-05,18.45271]
[1776612468931,48.23,76021.02,0.0,-0.15811,7e-05,18.45089]
[1776612474568,48.23,76019.44,0.0,-0.1582,7e-05,18.45717]
[1776612477044,48.23,76019.09,0.0,-0.15822,7e-05,18.45867]
[1776612477145,48.23,76018.5,0.0,-0.15825,7e-05,18.46113]
[1776612478644,48.23,76016.71,0.0,-0.15837,7e-05,18.46968]
[1776612483689,48.23,76009.56,0.0,-0.15883,7e-05,18.5035]
[1776612487437,48.23,76008.88,0.0,-0.15887,7e-05,18.50637]
[1776612488701,48.23,76008.69,0.0,-0.15889,7e-05,18.50718]
[1776612490184,48.23,76008.62,0.0,-0.15889,7e-05,18.50748]
[1776612490564,48.23,76008.55,0.0,-0.15889,7e-05,18.50774]
[1776612490906,48.23,76002.55,0.0,-0.15929,7e-05,18.53638]
[1776612496722,48.22,75993.63,0.0,-0.15987,7e-05,18.57837]
[1776612501757,48.22,75983.4,0.0,-0.16054,7e-05,18.62649]
[1776612504981,48.22,75992.87,0.0,-0.1599,7e-05,18.58097]
[1776612511827,48.22,75997.32,0.0,-0.15958,7e-05,18.55567]
[1776612517114,48.22,75997.13,0.0,-0.15959,7e-05,18.55621]
[1776612522904,48.22,75997.81,0.0,-0.15954,7e-05,18.55253]
[1776612527939,48.22,75998.93,0.0,-0.15946,7e-05,18.54683]
[1776612532973,48.22,75995.73,0.0,-0.15967,7e-05,18.56179]
[1776612538009,48.21,75995.06,0.0,-0.1597,7e-05,18.56451]
[1776612543044,48.21,75997.15,0.0,-0.15956,7e-05,18.55412]
[1776612546875,48.21,75993.92,0.0,-0.15977,7e-05,18.5693]
[1776612552106,48.21,75988.46,0.0,-0.16012,7e-05,18.59469]
[1776612558149,48.21,75994.72,0.0,-0.1597,7e-05,18.56426]
[1776612564192,48.21,75994.58,0.0,-0.15971,7e-05,18.56447]
[1776612570236,48.21,75994.8,0.0,-0.15968,7e-05,18.56296]
[1776612575271,48.21,75995.51,0.0,-0.15961,7e-05,18.55582]
[1776612580306,48.2,75996.34,0.0,-0.15955,7e-05,18.55153]
[1776612587355,48.2,75996.13,0.0,-0.15956,7e-05,18.55212]
[1776612593021,48.2,75996.44,0.0,-0.15954,7e-05,18.55052]
[1776612598432,48.2,75996.05,0.0,-0.15956,7e-05,18.55183]
[1776612603467,48.2,76000.87,0.0,-0.15924,7e-05,18.52849]
[1776612603986,48.2,76000.87,0.0,-0.15924,7e-05,18.52849]
[1776612608140,48.2,75995.68,0.0,-0.15957,7e-05,18.55305]
[1776612609130,48.2,75997.91,0.0,-0.15943,7e-05,18.54234]
[1776612612300,48.2,76002.1,0.0,-0.15915,7e-05,18.52221]
[1776612615468,48.2,76002.1,0.0,-0.15915,7e-05,18.52217]
[1776612615712,48.2,76002.56,0.0,-0.15912,7e-05,18.51994]
[1776612615755,48.2,76002.56,0.0,-0.15912,7e-05,18.51994]
[1776612616239,48.2,76002.84,0.0,-0.1591,7e-05,18.51844]
[1776612617480,48.2,76002.84,0.0,-0.1591,7e-05,18.51844]
[1776612617038,48.2,76016.91,0.0,-0.15817,7e-05,18.45123]
[1776612617700,48.2,76017.57,0.0,-0.15813,7e-05,18.44801]
[1776612619725,48.2,76017.63,0.0,-0.15812,7e-05,18.44751]
[1776612619776,48.2,76017.63,0.0,-0.15812,7e-05,18.44751]
[1776612620146,48.2,76017.63,0.0,-0.15812,7e-05,18.44751]
[1776612620191,48.2,76018.36,0.0,-0.15807,7e-05,18.44381]
[1776612620643,48.2,76018.36,0.0,-0.15807,7e-05,18.44381]
[1776612620737,48.2,76003.45,0.0,-0.15905,7e-05,18.51513]
[1776612627075,48.2,76003.27,0.0,-0.15906,7e-05,18.51595]
[1776612633204,48.2,75993.86,0.0,-0.15966,7e-05,18.55726]
[1776612638085,48.2,75992.2,0.0,-0.15976,7e-05,18.56483]
[1776612643751,48.19,75985.52,0.0,-0.1602,7e-05,18.59608]
[1776612648786,48.19,75985.38,0.0,-0.1602,7e-05,18.59616]
[1776612653403,48.19,75985.57,0.0,-0.16018,7e-05,18.59491]
[1776612654008,48.19,75985.71,0.0,-0.16017,7e-05,18.59403]
[1776612654708,48.19,75985.9,0.0,-0.16016,7e-05,18.59302]
[1776612659863,48.19,75981.94,0.0,-0.16041,7e-05,18.61138]
[1776612661791,48.19,75981.32,0.0,-0.16045,7e-05,18.61422]
[1776612661813,48.19,75981.32,0.0,-0.16045,7e-05,18.61422]
[1776612662170,48.19,75981.32,0.0,-0.16045,7e-05,18.61422]
[1776612662489,48.19,75976.97,0.0,-0.16074,7e-05,18.63487]
[1776612662740,48.19,75976.97,0.0,-0.16074,7e-05,18.63487]
[1776612663021,48.19,75976.97,0.0,-0.16074,7e-05,18.63487]
[1776612663067,48.19,75976.97,0.0,-0.16074,7e-05,18.63487]
[1776612663130,48.19,75976.97,0.0,-0.16074,7e-05,18.63487]
[1776612663231,48.19,75946.11,0.0,-0.16279,7e-05,18.78212]
[1776612663876,48.19,75946.11,0.0,-0.16279,7e-05,18.78212]
[1776612663952,48.19,75946.11,0.0,-0.16279,7e-05,18.78212]
[1776612664430,48.19,75946.11,0.0,-0.16279,7e-05,18.78212]
[1776612664833,48.19,75944.3,0.0,-0.16291,7e-05,18.79054]
[1776612665175,48.19,75944.3,0.0,-0.16291,7e-05,18.79054]
[1776612665277,48.19,75931.99,0.0,-0.16373,7e-05,18.84913]
[1776612666468,48.19,75931.99,0.0,-0.16373,7e-05,18.84913]
[1776612666565,48.19,75930.61,0.0,-0.16382,7e-05,18.85569]
[1776612666872,48.19,75930.61,0.0,-0.16382,7e-05,18.85569]
[1776612667373,48.19,75930.61,0.0,-0.16382,7e-05,18.85569]
[1776612667440,48.19,75930.61,0.0,-0.16382,7e-05,18.85569]
[1776612667469,48.19,75930.47,0.0,-0.16383,7e-05,18.85619]
[1776612670505,48.19,75920.5,0.0,-0.1645,7e-05,18.90377]
[1776612671919,48.19,75908.55,0.0,-0.16531,7e-05,18.96071]
[1776612675692,48.19,75900.08,0.0,-0.16588,7e-05,19.00091]
[1776612676031,48.19,75900.08,0.0,-0.16588,7e-05,19.00091]
[1776612676414,48.19,75900.08,0.0,-0.16588,7e-05,19.00091]
[1776612676493,48.19,75900.08,0.0,-0.16588,7e-05,19.00091]
[1776612676611,48.19,75892.15,0.0,-0.16642,7e-05,19.03851]
[1776612676997,48.19,75875.35,0.0,-0.16756,7e-05,19.11856]
[1776612677925,48.19,75875.35,0.0,-0.16756,7e-05,19.11856]
[1776612678011,48.19,75875.35,0.0,-0.16756,7e-05,19.11856]
[1776612678617,48.19,75874.27,0.0,-0.16763,7e-05,19.12382]
[1776612678697,48.19,75874.27,0.0,-0.16763,7e-05,19.12382]
[1776612679312,48.19,75872.67,0.0,-0.16774,7e-05,19.13147]
[1776612679940,48.19,75872.67,0.0,-0.16774,7e-05,19.13147]
[1776612683556,48.19,75868.49,0.0,-0.16803,7e-05,19.15133]
[1776612686619,48.19,75864.85,0.0,-0.16828,7e-05,19.16857]
[1776612687873,48.19,75879.15,0.0,-0.1673,7e-05,19.10038]
[1776612690743,48.19,75878.78,0.0,-0.16732,7e-05,19.10192]
[1776612693754,48.18,75890.17,0.0,-0.16652,7e-05,19.04392]
[1776612694118,48.18,75878.31,0.0,-0.16733,7e-05,19.10033]
[1776612695521,48.18,75878.31,0.0,-0.16733,7e-05,19.10033]
[1776612701166,48.18,75869.94,0.0,-0.1679,7e-05,19.14026]
[1776612703822,48.18,75874.15,0.0,-0.16761,7e-05,19.12024]
[1776612709013,48.18,75876.51,0.0,-0.16744,7e-05,19.10867]
[1776612709750,48.18,75883.05,0.0,-0.167,7e-05,19.07733]
[1776612710656,48.18,75907.81,0.0,-0.16532,7e-05,18.95931]
[1776612710812,48.18,75907.81,0.0,-0.16532,7e-05,18.95931]
[1776612716273,48.18,75910.69,0.0,-0.16512,7e-05,18.94554]
[1776612718718,48.18,75913.17,0.0,-0.16495,7e-05,18.93375]
[1776612719033,48.18,75913.17,0.0,-0.16495,7e-05,18.93375]
[1776612719162,48.18,75913.17,0.0,-0.16495,7e-05,18.93375]
[1776612719294,48.18,75915.83,0.0,-0.16477,7e-05,18.92096]
[1776612720439,48.18,75915.83,0.0,-0.16477,7e-05,18.92096]
[1776612720975,48.18,75916.45,0.0,-0.16473,7e-05,18.91791]
[1776612721622,48.18,75916.45,0.0,-0.16473,7e-05,18.91791]
[1776612722315,48.18,75919.46,0.0,-0.16453,7e-05,18.90347]
[1776612722688,48.18,75919.46,0.0,-0.16453,7e-05,18.90347]
[1776612726275,48.18,75924.48,0.0,-0.16418,7e-05,18.87892]
[1776612727650,48.18,75945.96,0.0,-0.16273,7e-05,18.77613]
[1776612730070,48.18,75947.9,0.0,-0.1626,7e-05,18.76683]
[1776612735184,48.18,75948.29,0.0,-0.16258,7e-05,18.76504]
[1776612737348,48.18,75944.47,0.0,-0.16283,7e-05,18.78324]
[1776612741724,48.18,75945.58,0.0,-0.16276,7e-05,18.77777]
[1776612742560,48.18,75945.58,0.0,-0.16276,7e-05,18.77777]
[1776612749528,48.18,75934.68,0.0,-0.16348,7e-05,18.82931]
[1776612756567,48.18,75937.97,0.0,-0.16323,7e-05,18.80968]
[1776612761603,48.18,75949.11,0.0,-0.16249,7e-05,18.75641]
[1776612766638,48.18,75949.41,0.0,-0.16247,7e-05,18.75507]
[1776612771673,48.18,75949.58,0.0,-0.16246,7e-05,18.75434]
[1776612776713,48.18,75939.24,0.0,-0.16315,7e-05,18.80355]
[1776612776961,48.18,75939.24,0.0,-0.16315,7e-05,18.80355]
[1776612777719,48.18,75934.28,0.0,-0.16348,7e-05,18.82723]
[1776612780424,48.18,75934.34,0.0,-0.16347,7e-05,18.82692]
[1776612785160,48.18,75932.4,0.0,-0.1636,7e-05,18.83606]
[1776612785167,48.18,75932.4,0.0,-0.1636,7e-05,18.83606]
[1776612785262,48.18,75927.46,0.0,-0.16394,7e-05,18.8596]
[1776612786474,48.18,75927.46,0.0,-0.16394,7e-05,18.8596]
[1776612786603,48.18,75927.46,0.0,-0.16394,7e-05,18.8596]
[1776612786660,48.17,75927.0,0.0,-0.16396,7e-05,18.86161]
[1776612791818,48.18,75926.62,0.0,-0.16399,7e-05,18.86368]
[1776612794119,48.18,75926.46,0.0,-0.164,7e-05,18.8645]
[1776612796530,48.18,75921.6,0.0,-0.16433,7e-05,18.88786]
[1776612796618,48.18,75921.6,0.0,-0.16433,7e-05,18.88786]
[1776612796739,48.18,75921.6,0.0,-0.16433,7e-05,18.88786]
[1776612796745,48.18,75920.16,0.0,-0.16443,7e-05,18.8949]
[1776612797278,48.18,75920.16,0.0,-0.16443,7e-05,18.8949]
[1776612797357,48.18,75920.16,0.0,-0.16443,7e-05,18.8949]
[1776612797437,48.18,75920.16,0.0,-0.16443,7e-05,18.8949]
[1776612797835,48.18,75920.16,0.0,-0.16443,7e-05,18.8949]
[1776612797842,48.18,75920.16,0.0,-0.16443,7e-05,18.8949]
[1776612797521,48.18,75897.93,0.0,-0.16594,7e-05,19.00092]
[1776612798720,48.18,75882.2,0.0,-0.167,7e-05,19.0759]
[1776612799364,48.18,75882.2,0.0,-0.167,7e-05,19.0759]
[1776612799658,48.18,75863.66,0.0,-0.16827,7e-05,19.16418]
[1776612801686,48.18,75856.38,0.0,-0.16877,7e-05,19.19885]
[1776612803807,48.18,75859.35,0.0,-0.16857,7e-05,19.18482]
[1776612804016,48.18,75859.35,0.0,-0.16857,7e-05,19.18482]
[1776612809095,48.18,75860.03,0.0,-0.16852,7e-05,19.18144]
[1776612811954,48.18,75859.27,0.0,-0.16857,7e-05,19.18502]
[1776612818024,48.18,75853.87,0.0,-0.16892,7e-05,19.20713]
[1776612818259,48.18,75853.87,0.0,-0.16892,7e-05,19.20713]
[1776612818922,48.18,75853.53,0.0,-0.16894,7e-05,19.2087]
[1776612818936,48.18,75853.53,0.0,-0.16894,7e-05,19.2087]
[1776612819066,48.18,75853.53,0.0,-0.16894,7e-05,19.2087]
[1776612819177,48.18,75850.6,0.0,-0.16914,7e-05,19.2226]
[1776612820262,48.18,75850.6,0.0,-0.16914,7e-05,19.2226]
[1776612825473,48.18,75842.12,0.0,-0.16972,7e-05,19.26304]
[1776612826840,48.18,75837.27,0.0,-0.17006,7e-05,19.28605]
[1776612826903,48.18,75837.27,0.0,-0.17006,7e-05,19.28605]
[1776612826926,48.18,75837.27,0.0,-0.17006,7e-05,19.28605]
[1776612827264,48.18,75837.27,0.0,-0.17006,7e-05,19.28605]
[1776612827343,48.18,75819.93,0.0,-0.17125,7e-05,19.36852]
[1776612829704,48.18,75811.92,0.0,-0.17181,7e-05,19.40651]
[1776612829753,48.18,75820.29,0.0,-0.17123,7e-05,19.36672]
[1776612835132,48.18,75818.83,0.0,-0.17133,7e-05,19.37359]
[1776612836020,48.18,75818.83,0.0,-0.17133,7e-05,19.37359]
[1776612836026,48.18,75818.83,0.0,-0.17133,7e-05,19.37359]
[1776612836226,48.17,75813.73,0.0,-0.17168,7e-05,19.39779]
[1776612842181,48.17,75814.94,0.0,-0.17159,7e-05,19.39149]
[1776612847752,48.17,75812.91,0.0,-0.17173,7e-05,19.40099]
[1776612847974,48.17,75808.14,0.0,-0.17206,7e-05,19.42362]
[1776612848032,48.17,75808.14,0.0,-0.17206,7e-05,19.42362]
[1776612848345,48.17,75808.14,0.0,-0.17206,7e-05,19.42362]
[1776612848698,48.17,75808.14,0.0,-0.17206,7e-05,19.42362]
[1776612848773,48.17,75795.23,0.0,-0.17296,7e-05,19.48494]
[1776612848933,48.17,75795.23,0.0,-0.17296,7e-05,19.48494]
[1776612850448,48.17,75784.62,0.0,-0.1737,7e-05,19.53531]
[1776612850566,48.17,75784.62,0.0,-0.1737,7e-05,19.53531]
[1776612850618,48.17,75784.62,0.0,-0.1737,7e-05,19.53531]
[1776612850718,48.17,75784.62,0.0,-0.1737,7e-05,19.53531]
[1776612851379,48.17,75780.35,0.0,-0.174,7e-05,19.5557]
[1776612851509,48.17,75780.35,0.0,-0.174,7e-05,19.5557]
[1776612851553,48.17,75749.18,0.0,-0.17619,7e-05,19.7035]
[1776612852128,48.17,75749.18,0.0,-0.17619,7e-05,19.7035]
[1776612853201,48.17,75748.58,0.0,-0.17623,7e-05,19.70634]
[1776612853378,48.17,75748.58,0.0,-0.17623,7e-05,19.70634]
[1776612853576,48.17,75758.07,0.0,-0.17556,7e-05,19.66117]
[1776612854326,48.17,75773.95,0.0,-0.17445,7e-05,19.58587]
[1776612856957,48.17,75782.7,0.0,-0.17383,7e-05,19.54419]
[1776612858565,48.17,75782.59,0.0,-0.17384,7e-05,19.54472]
[1776612858911,48.17,75782.58,0.0,-0.17384,7e-05,19.54482]
[1776612862122,48.17,75766.25,0.0,-0.17499,7e-05,19.62239]
[1776612862921,48.17,75765.28,0.0,-0.17506,7e-05,19.62703]
[1776612868492,48.17,75775.99,0.0,-0.1743,7e-05,19.57589]
[1776612868617,48.17,75775.99,0.0,-0.1743,7e-05,19.57589]
[1776612869723,48.17,75780.53,0.0,-0.17398,7e-05,19.55434]
[1776612872721,48.17,75778.87,0.0,-0.17408,7e-05,19.55882]
[1776612872724,48.17,75778.87,0.0,-0.17408,7e-05,19.55882]
[1776612877414,48.17,75785.49,0.0,-0.17361,7e-05,19.52731]
[1776612877745,48.17,75785.6,0.0,-0.1736,7e-05,19.52678]
[1776612880723,48.17,75790.31,0.0,-0.17327,7e-05,19.50439]
[1776612883088,48.17,75793.03,0.0,-0.17308,7e-05,19.49131]
[1776612883495,48.17,75793.03,0.0,-0.17308,7e-05,19.49131]
[1776612884866,48.17,75806.6,0.0,-0.17213,7e-05,19.42674]
[1776612887804,48.17,75796.13,0.0,-0.17286,7e-05,19.47642]
[1776612888836,48.17,75791.16,0.0,-0.17321,7e-05,19.49996]
[1776612889444,48.17,75787.5,0.0,-0.17346,7e-05,19.51735]
[1776612891071,48.17,75781.58,0.0,-0.17388,7e-05,19.54531]
[1776612891111,48.17,75781.58,0.0,-0.17388,7e-05,19.54531]
[1776612891138,48.17,75781.58,0.0,-0.17388,7e-05,19.54531]
[1776612891547,48.17,75777.41,0.0,-0.17417,7e-05,19.56514]
[1776612896208,48.17,75776.82,0.0,-0.17421,7e-05,19.56785]
[1776612897520,48.17,75766.46,0.0,-0.17494,7e-05,19.617]
[1776612900611,48.17,75755.6,0.0,-0.1757,7e-05,19.66818]
[1776612900854,48.17,75755.6,0.0,-0.1757,7e-05,19.66818]
[1776612901557,48.17,75759.6,0.0,-0.17541,7e-05,19.64909]
[1776612901691,48.17,75759.6,0.0,-0.17541,7e-05,19.64909]
[1776612903540,48.17,75767.06,0.0,-0.17489,7e-05,19.61358]
[1776612908666,48.17,75766.93,0.0,-0.17489,7e-05,19.61377]
[1776612910967,48.17,75766.4,0.0,-0.17492,7e-05,19.61616]
[1776612911353,48.17,75766.4,0.0,-0.17492,7e-05,19.61616]
[1776612912288,48.17,75773.68,0.0,-0.17441,7e-05,19.58156]
[1776612912347,48.17,75773.68,0.0,-0.17441,7e-05,19.58156]
[1776612912788,48.17,75773.68,0.0,-0.17441,7e-05,19.58156]
[1776612912970,48.17,75784.21,0.0,-0.17367,7e-05,19.53156]
[1776612918737,48.17,75781.7,0.0,-0.17385,7e-05,19.54367]
[1776612919310,48.17,75781.7,0.0,-0.17385,7e-05,19.54367]
[1776612919583,48.17,75781.7,0.0,-0.17385,7e-05,19.54367]
[1776612919743,48.17,75769.24,0.0,-0.17473,7e-05,19.60284]
[1776612923567,48.17,75764.31,0.0,-0.17507,7e-05,19.62609]
[1776612928807,48.16,75756.76,0.0,-0.1756,7e-05,19.66132]
[1776612933210,48.16,75756.36,0.0,-0.1756,7e-05,19.65938]
[1776612933363,48.16,75756.36,0.0,-0.1756,7e-05,19.65938]
[1776612933853,48.16,75740.91,0.0,-0.17669,7e-05,19.73257]
[1776612934858,48.16,75729.99,0.0,-0.17746,7e-05,19.78428]
[1776612936420,48.16,75728.97,0.0,-0.17753,7e-05,19.78904]
[1776612936875,48.16,75726.31,0.0,-0.17772,7e-05,19.80155]
[1776612937214,48.16,75726.31,0.0,-0.17772,7e-05,19.80155]
[1776612937855,48.16,75726.31,0.0,-0.17772,7e-05,19.80155]
[1776612939147,48.16,75723.94,0.0,-0.17789,7e-05,19.81266]
[1776612939175,48.16,75723.94,0.0,-0.17789,7e-05,19.81266]
[1776612939197,48.16,75723.94,0.0,-0.17789,7e-05,19.81266]
[1776612939265,48.16,75723.94,0.0,-0.17789,7e-05,19.81266]
[1776612939456,48.16,75723.94,0.0,-0.17789,7e-05,19.81266]
[1776612939615,48.16,75723.94,0.0,-0.17789,7e-05,19.81266]
[1776612939839,48.16,75723.94,0.0,-0.17789,7e-05,19.81266]
[1776612939894,48.16,75699.64,0.0,-0.17963,7e-05,19.92812]
[1776612940120,48.16,75699.64,0.0,-0.17963,7e-05,19.92812]
[1776612940900,48.16,75699.16,0.0,-0.17966,7e-05,19.93029]
[1776612941184,48.16,75699.16,0.0,-0.17966,7e-05,19.93029]
[1776612941481,48.16,75699.16,0.0,-0.17966,7e-05,19.93029]
[1776612941490,48.16,75699.16,0.0,-0.17966,7e-05,19.93029]
[1776612941624,48.16,75699.16,0.0,-0.17966,7e-05,19.93029]
[1776612941745,48.16,75699.16,0.0,-0.17966,7e-05,19.93029]
[1776612941907,48.16,75698.62,0.0,-0.1797,7e-05,19.93275]
[1776612942149,48.16,75698.62,0.0,-0.1797,7e-05,19.93275]
[1776612942602,48.16,75698.62,0.0,-0.1797,7e-05,19.93275]
[1776612945610,48.17,75696.27,0.0,-0.17988,7e-05,19.94479]
[1776612945878,48.17,75696.27,0.0,-0.17988,7e-05,19.94479]
[1776612945946,48.17,75696.27,0.0,-0.17988,7e-05,19.94479]
[1776612945939,48.17,75682.88,0.0,-0.18085,7e-05,20.00851]
[1776612946180,48.17,75682.88,0.0,-0.18085,7e-05,20.00851]
[1776612946246,48.17,75682.88,0.0,-0.18085,7e-05,20.00851]
[1776612946350,48.17,75682.88,0.0,-0.18085,7e-05,20.00851]
[1776612946364,48.17,75682.88,0.0,-0.18085,7e-05,20.00851]
[1776612946451,48.17,75682.88,0.0,-0.18085,7e-05,20.00851]
[1776612946945,48.17,75660.31,0.0,-0.18248,7e-05,20.11547]
[1776612948851,48.17,75660.31,0.0,-0.18248,7e-05,20.11547]
[1776612948970,48.17,75656.73,0.0,-0.18275,7e-05,20.13273]
[1776612949054,48.17,75656.73,0.0,-0.18275,7e-05,20.13273]
[1776612949779,48.17,75656.73,0.0,-0.18275,7e-05,20.13273]
[1776612950000,48.17,75646.55,0.0,-0.1835,7e-05,20.18146]
[1776612950892,48.17,75646.55,0.0,-0.1835,7e-05,20.18146]
[1776612950085,48.17,75619.33,0.0,-0.18548,7e-05,20.30944]
[1776612951826,48.17,75604.89,0.0,-0.18654,7e-05,20.37775]
[1776612952112,48.17,75604.89,0.0,-0.18654,7e-05,20.37775]
[1776612952816,48.17,75604.89,0.0,-0.18654,7e-05,20.37775]
[1776612952920,48.18,75609.91,0.0,-0.18618,7e-05,20.35451]
[1776612953102,48.18,75609.91,0.0,-0.18618,7e-05,20.35451]
[1776612953427,48.18,75609.91,0.0,-0.18618,7e-05,20.35451]
[1776612953578,48.18,75584.96,0.0,-0.18801,7e-05,20.47148]
[1776612954386,48.18,75584.96,0.0,-0.18801,7e-05,20.47148]
[1776612954860,48.18,75584.96,0.0,-0.18801,7e-05,20.47148]
[1776612954920,48.18,75567.91,0.0,-0.18927,7e-05,20.55148]
[1776612955272,48.18,75567.91,0.0,-0.18927,7e-05,20.55148]
[1776612957705,48.18,75560.46,0.0,-0.18983,7e-05,20.58637]
[1776612957889,48.18,75560.46,0.0,-0.18983,7e-05,20.58637]
[1776612958382,48.18,75557.26,0.0,-0.19006,7e-05,20.60131]
[1776612958897,48.18,75557.26,0.0,-0.19006,7e-05,20.60131]
[1776612958469,48.18,75540.58,0.0,-0.1913,7e-05,20.67917]
[1776612960897,48.18,75558.28,0.0,-0.18999,7e-05,20.59636]
[1776612964089,48.18,75553.16,0.0,-0.19037,7e-05,20.62024]
[1776612966534,48.18,75549.93,0.0,-0.1906,7e-05,20.63523]
[1776612968025,48.18,75550.77,0.0,-0.19054,7e-05,20.63113]
[1776612968175,48.18,75550.77,0.0,-0.19054,7e-05,20.63113]
[1776612968341,48.18,75550.77,0.0,-0.19054,7e-05,20.63113]
[1776612968779,48.18,75550.77,0.0,-0.19054,7e-05,20.63113]
[1776612968852,48.18,75550.77,0.0,-0.19054,7e-05,20.63113]
[1776612968893,48.18,75550.77,0.0,-0.19054,7e-05,20.63113]
[1776612968888,48.18,75547.55,0.0,-0.19078,7e-05,20.64627]
[1776612968998,48.18,75547.55,0.0,-0.19078,7e-05,20.64627]
[1776612969080,48.18,75547.55,0.0,-0.19078,7e-05,20.64627]
[1776612969257,48.18,75547.55,0.0,-0.19078,7e-05,20.64627]
[1776612969495,48.18,75547.55,0.0,-0.19078,7e-05,20.64627]
[1776612969972,48.18,75547.55,0.0,-0.19078,7e-05,20.64627]
[1776612969741,48.18,75508.78,0.0,-0.19368,8e-05,20.82714]
[1776612970837,48.18,75508.78,0.0,-0.19368,8e-05,20.82714]
[1776612970909,48.18,75508.78,0.0,-0.19368,8e-05,20.82714]
[1776612971026,48.18,75508.78,0.0,-0.19368,8e-05,20.82714]
[1776612971088,48.18,75508.78,0.0,-0.19368,8e-05,20.82714]
[1776612971220,48.18,75506.9,0.0,-0.19383,8e-05,20.83609]
[1776612971668,48.18,75506.9,0.0,-0.19383,8e-05,20.83609]
[1776612971790,48.18,75506.9,0.0,-0.19383,8e-05,20.83609]
[1776612971939,48.18,75506.9,0.0,-0.19383,8e-05,20.83609]
[1776612971794,48.18,75485.44,0.0,-0.19544,8e-05,20.93577]
[1776612972498,48.18,75485.44,0.0,-0.19544,8e-05,20.93577]
[1776612972558,48.18,75485.44,0.0,-0.19544,8e-05,20.93577]
[1776612972953,48.18,75485.44,0.0,-0.19544,8e-05,20.93577]
[1776612972972,48.18,75457.92,0.0,-0.19753,8e-05,21.06328]
[1776612973541,48.18,75457.92,0.0,-0.19753,8e-05,21.06328]
[1776612973909,48.18,75457.92,0.0,-0.19753,8e-05,21.06328]
[1776612974643,48.18,75449.26,0.0,-0.19819,8e-05,21.10319]
[1776612974878,48.18,75449.26,0.0,-0.19819,8e-05,21.10319]
[1776612975084,48.17,75459.15,0.0,-0.19743,8e-05,21.05679]
[1776612975190,48.17,75459.15,0.0,-0.19743,8e-05,21.05679]
[1776612975610,48.17,75459.15,0.0,-0.19743,8e-05,21.05679]
[1776612975624,48.17,75459.15,0.0,-0.19743,8e-05,21.05679]
[1776612975634,48.17,75459.15,0.0,-0.19743,8e-05,21.05679]
[1776612975807,48.17,75459.15,0.0,-0.19743,8e-05,21.05679]
[1776612975881,48.17,75459.15,0.0,-0.19743,8e-05,21.05679]
[1776612976815,48.17,75454.92,0.0,-0.19775,8e-05,21.07635]
[1776612977197,48.17,75446.65,0.0,-0.19834,8e-05,21.11236]
[1776612977697,48.17,75446.65,0.0,-0.19834,8e-05,21.11236]
[1776612977749,48.16,75457.53,0.0,-0.1975,8e-05,21.06138]
[1776612978145,48.16,75457.53,0.0,-0.1975,8e-05,21.06138]
[1776612978630,48.16,75457.53,0.0,-0.1975,8e-05,21.06138]
[1776612979169,48.16,75453.56,0.0,-0.19779,8e-05,21.07889]
[1776612980199,48.16,75452.73,0.0,-0.19786,8e-05,21.08273]
[1776612981147,48.16,75459.17,0.0,-0.19735,8e-05,21.05201]
[1776612981699,48.16,75459.17,0.0,-0.19735,8e-05,21.05201]
[1776612982853,48.16,75457.35,0.0,-0.19749,8e-05,21.06032]
[1776612982926,48.16,75457.35,0.0,-0.19749,8e-05,21.06032]
[1776612982951,48.16,75457.35,0.0,-0.19749,8e-05,21.06032]
[1776612982989,48.16,75457.35,0.0,-0.19749,8e-05,21.06032]
[1776612984826,48.16,75456.87,0.0,-0.19752,8e-05,21.06249]
[1776612984973,48.16,75456.87,0.0,-0.19752,8e-05,21.06249]
[1776612985070,48.16,75456.87,0.0,-0.19752,8e-05,21.06249]
[1776612986048,48.16,75458.27,0.0,-0.19742,8e-05,21.05595]
[1776612986183,48.16,75458.27,0.0,-0.19742,8e-05,21.05595]
[1776612986365,48.16,75458.27,0.0,-0.19742,8e-05,21.05595]
[1776612986971,48.16,75455.9,0.0,-0.1976,8e-05,21.06681]
[1776612987020,48.16,75467.5,0.0,-0.19671,8e-05,21.0131]
[1776612987316,48.16,75484.86,0.0,-0.1954,8e-05,20.93259]
[1776612988820,48.16,75484.86,0.0,-0.1954,8e-05,20.93259]
[1776612989254,48.16,75474.16,0.0,-0.19621,8e-05,20.98248]
[1776612991111,48.16,75479.88,0.0,-0.19578,8e-05,20.95601]
[1776612991567,48.16,75479.88,0.0,-0.19578,8e-05,20.95601]
[1776612992421,48.16,75484.01,0.0,-0.19545,8e-05,20.93359]
[1776612994994,48.16,75482.57,0.0,-0.19556,8e-05,20.9405]
[1776612995102,48.16,75483.47,0.0,-0.19549,8e-05,20.93643]
[1776612995235,48.16,75483.47,0.0,-0.19549,8e-05,20.93643]
[1776612995998,48.16,75483.47,0.0,-0.19549,8e-05,20.93643]
[1776612995296,48.16,75471.55,0.0,-0.1964,8e-05,20.99184]
[1776612997309,48.16,75483.17,0.0,-0.19552,8e-05,20.93809]
[1776612999142,48.16,75483.66,0.0,-0.19548,8e-05,20.93593]
[1776613000021,48.16,75483.66,0.0,-0.19548,8e-05,20.93593]
[1776613000556,48.16,75490.23,0.0,-0.19499,8e-05,20.90555]
[1776613000706,48.16,75490.23,0.0,-0.19499,8e-05,20.90555]
[1776613001180,48.16,75493.18,0.0,-0.19477,8e-05,20.89201]
[1776613001276,48.16,75493.18,0.0,-0.19477,8e-05,20.89201]
[1776613001524,48.16,75493.18,0.0,-0.19477,8e-05,20.89201]
[1776613001582,48.16,75493.18,0.0,-0.19477,8e-05,20.89201]
[1776613001663,48.16,75493.18,0.0,-0.19477,8e-05,20.89201]
[1776613001673,48.16,75493.18,0.0,-0.19477,8e-05,20.89201]
[1776613001779,48.16,75493.18,0.0,-0.19477,8e-05,20.89201]
[1776613001965,48.16,75493.18,0.0,-0.19477,8e-05,20.89201]
[1776613001989,48.16,75531.27,0.0,-0.19191,7e-05,20.71491]
[1776613002191,48.16,75531.27,0.0,-0.19191,7e-05,20.71491]
[1776613002320,48.16,75531.27,0.0,-0.19191,7e-05,20.71491]
[1776613002352,48.16,75569.04,0.0,-0.18911,7e-05,20.5389]
[1776613003283,48.16,75569.04,0.0,-0.18911,7e-05,20.5389]
[1776613003555,48.16,75569.04,0.0,-0.18911,7e-05,20.5389]
[1776613003999,48.17,75575.24,0.0,-0.18866,7e-05,20.51054]
[1776613006100,48.17,75577.76,0.0,-0.18848,7e-05,20.49887]
[1776613006837,48.17,75578.86,0.0,-0.1884,7e-05,20.49386]
[1776613008933,48.17,75583.92,0.0,-0.18803,7e-05,20.47046]
[1776613009035,48.17,75584.07,0.0,-0.18802,7e-05,20.46994]
[1776613009760,48.17,75584.07,0.0,-0.18802,7e-05,20.46994]
[1776613009770,48.17,75585.42,0.0,-0.18792,7e-05,20.46379]
[1776613011858,48.17,75591.23,0.0,-0.1875,7e-05,20.43675]
[1776613012173,48.17,75592.48,0.0,-0.18741,7e-05,20.43112]
[1776613012427,48.17,75562.03,0.0,-0.18966,7e-05,20.57388]
[1776613013330,48.17,75562.03,0.0,-0.18966,7e-05,20.57388]
[1776613018567,48.17,75565.48,0.0,-0.18941,7e-05,20.55797]
[1776613020072,48.17,75560.13,0.0,-0.18981,7e-05,20.58304]
[1776613021551,48.17,75562.02,0.0,-0.18967,7e-05,20.57426]
[1776613021683,48.17,75562.02,0.0,-0.18967,7e-05,20.57426]
[1776613021885,48.17,75562.02,0.0,-0.18967,7e-05,20.57426]
[1776613021933,48.17,75562.02,0.0,-0.18967,7e-05,20.57426]
[1776613021983,48.17,75562.02,0.0,-0.18967,7e-05,20.57426]
[1776613022004,48.17,75562.02,0.0,-0.18967,7e-05,20.57426]
[1776613022044,48.17,75562.02,0.0,-0.18967,7e-05,20.57426]
[1776613022095,48.17,75573.32,0.0,-0.18883,7e-05,20.52145]
[1776613023089,48.17,75595.44,0.0,-0.1872,7e-05,20.41784]
[1776613023604,48.17,75595.44,0.0,-0.1872,7e-05,20.41784]
[1776613023655,48.17,75595.44,0.0,-0.1872,7e-05,20.41784]
[1776613023877,48.17,75607.92,0.0,-0.18629,7e-05,20.35943]
[1776613026272,48.17,75615.18,0.0,-0.18576,7e-05,20.32567]
[1776613028216,48.17,75607.08,0.0,-0.18636,7e-05,20.36411]
[1776613029095,48.18,75602.79,0.0,-0.18668,7e-05,20.38471]
[1776613030252,48.18,75606.93,0.0,-0.18638,7e-05,20.36528]
[1776613030519,48.18,75606.93,0.0,-0.18638,7e-05,20.36528]
[1776613030941,48.18,75606.93,0.0,-0.18638,7e-05,20.36528]
[1776613030950,48.18,75607.85,0.0,-0.18631,7e-05,20.36126]
[1776613032443,48.18,75604.59,0.0,-0.18656,7e-05,20.37696]
[1776613035685,48.18,75607.53,0.0,-0.18635,7e-05,20.36361]
[1776613036432,48.18,75608.46,0.0,-0.18629,7e-05,20.35967]
[1776613037179,48.18,75608.42,0.0,-0.18629,7e-05,20.36007]
[1776613037320,48.18,75608.42,0.0,-0.18629,7e-05,20.36007]
[1776613039897,48.18,75623.61,0.0,-0.18519,7e-05,20.28902]
[1776613040470,48.18,75626.08,0.0,-0.18501,7e-05,20.27773]
[1776613045674,48.19,75628.15,0.0,-0.18489,7e-05,20.27]
[1776613048414,48.19,75628.94,0.0,-0.18484,7e-05,20.26662]
[1776613048695,48.19,75640.3,0.0,-0.18402,7e-05,20.21391]
[1776613050034,48.19,75640.3,0.0,-0.18402,7e-05,20.21391]
[1776613050236,48.19,75643.49,0.0,-0.18379,7e-05,20.19925]
[1776613050890,48.2,75661.12,0.0,-0.18252,7e-05,20.11664]
[1776613052385,48.2,75665.78,0.0,-0.18217,7e-05,20.09175]
[1776613052445,48.2,75665.78,0.0,-0.18217,7e-05,20.09175]
[1776613052724,48.2,75671.43,0.0,-0.18177,7e-05,20.06558]
[1776613053637,48.2,75671.43,0.0,-0.18177,7e-05,20.06558]
[1776613054911,48.2,75673.65,0.0,-0.18162,7e-05,20.05549]
[1776613054923,48.2,75673.65,0.0,-0.18162,7e-05,20.05549]
[1776613055896,48.2,75669.18,0.0,-0.18194,7e-05,20.07694]
[1776613055985,48.2,75650.87,0.0,-0.18327,7e-05,20.16349]
[1776613056275,48.2,75650.87,0.0,-0.18327,7e-05,20.16349]
[1776613057073,48.2,75650.87,0.0,-0.18327,7e-05,20.16349]
[1776613058811,48.2,75653.09,0.0,-0.18312,7e-05,20.1535]
[1776613059536,48.2,75654.2,0.0,-0.18304,7e-05,20.14877]
[1776613059568,48.2,75654.2,0.0,-0.18304,7e-05,20.14877]
[1776613061027,48.2,75662.03,0.0,-0.18248,7e-05,20.11191]
[1776613064007,48.21,75652.25,0.0,-0.1832,7e-05,20.15871]
[1776613065499,48.21,75646.47,0.0,-0.18362,7e-05,20.18637]
[1776613067273,48.21,75648.4,0.0,-0.18349,7e-05,20.17769]
[1776613067819,48.21,75648.4,0.0,-0.18349,7e-05,20.17769]
[1776613069248,48.21,75652.9,0.0,-0.18317,7e-05,20.15696]
[1776613070767,48.21,75652.59,0.0,-0.18319,7e-05,20.15865]
[1776613070958,48.21,75652.59,0.0,-0.18319,7e-05,20.15865]
[1776613071642,48.21,75652.14,0.0,-0.18323,7e-05,20.161]
[1776613071663,48.21,75652.14,0.0,-0.18323,7e-05,20.161]
[1776613071859,48.21,75644.22,0.0,-0.18381,7e-05,20.19847]
[1776613072316,48.21,75644.22,0.0,-0.18381,7e-05,20.19847]
[1776613072866,48.21,75653.75,0.0,-0.18312,7e-05,20.15396]
[1776613074140,48.21,75653.75,0.0,-0.18312,7e-05,20.15396]
[1776613075149,48.21,75656.72,0.0,-0.18291,7e-05,20.14022]
[1776613076170,48.22,75656.42,0.0,-0.18294,7e-05,20.14188]
[1776613076186,48.22,75655.61,0.0,-0.183,7e-05,20.14594]
[1776613076202,48.22,75655.61,0.0,-0.183,7e-05,20.14594]
[1776613076894,48.22,75650.16,0.0,-0.1834,7e-05,20.17182]
[1776613082126,48.22,75646.12,0.0,-0.18371,7e-05,20.19234]
[1776613084454,48.22,75649.73,0.0,-0.18346,7e-05,20.17594]
[1776613084563,48.22,75649.73,0.0,-0.18346,7e-05,20.17594]
[1776613084659,48.22,75649.73,0.0,-0.18346,7e-05,20.17594]
[1776613084694,48.22,75649.73,0.0,-0.18346,7e-05,20.17594]
[1776613084743,48.22,75649.73,0.0,-0.18346,7e-05,20.17594]
[1776613084954,48.22,75658.54,0.0,-0.18282,7e-05,20.13482]
[1776613085590,48.22,75658.54,0.0,-0.18282,7e-05,20.13482]
[1776613085959,48.23,75673.99,0.0,-0.18171,7e-05,20.06234]
[1776613086416,48.23,75673.99,0.0,-0.18171,7e-05,20.06234]
[1776613086433,48.23,75673.99,0.0,-0.18171,7e-05,20.06234]
[1776613087167,48.23,75673.99,0.0,-0.18171,7e-05,20.06234]
[1776613089070,48.23,75671.74,0.0,-0.18188,7e-05,20.07352]
[1776613093618,48.23,75678.36,0.0,-0.18143,7e-05,20.04399]
[1776613099115,48.24,75688.98,0.0,-0.1807,7e-05,19.99593]
[1776613099302,48.24,75689.65,0.0,-0.18065,7e-05,19.99317]
[1776613099476,48.24,75689.65,0.0,-0.18065,7e-05,19.99317]
[1776613101929,48.24,75683.94,0.0,-0.18108,7e-05,20.02092]
[1776613106167,48.25,75669.34,0.0,-0.18215,7e-05,20.09114]
[1776613109123,48.25,75657.41,0.0,-0.18303,7e-05,20.14845]
[1776613109940,48.25,75657.41,0.0,-0.18303,7e-05,20.14845]
[1776613109993,48.25,75657.41,0.0,-0.18303,7e-05,20.14845]
[1776613110039,48.25,75657.41,0.0,-0.18303,7e-05,20.14845]
[1776613110182,48.25,75644.85,0.0,-0.18394,7e-05,20.20775]
[1776613110347,48.25,75644.85,0.0,-0.18394,7e-05,20.20775]
[1776613113465,48.25,75632.82,0.0,-0.1848,7e-05,20.26154]
[1776613120201,48.26,75620.18,0.0,-0.18574,7e-05,20.32194]
[1776613121971,48.26,75622.63,0.0,-0.18557,7e-05,20.31071]
[1776613127819,48.26,75625.69,0.0,-0.18535,7e-05,20.29695]
[1776613127915,48.26,75617.28,0.0,-0.18597,7e-05,20.3365]
[1776613130486,48.26,75614.07,0.0,-0.18621,7e-05,20.35193]
[1776613132962,48.26,75614.17,0.0,-0.18621,7e-05,20.35182]
[1776613133294,48.26,75625.91,0.0,-0.18535,7e-05,20.29715]
[1776613138300,48.27,75629.08,0.0,-0.18514,7e-05,20.28331]
[1776613143365,48.27,75630.04,0.0,-0.18509,7e-05,20.28044]
[1776613148402,48.28,75640.11,0.0,-0.18438,7e-05,20.23466]
[1776613150599,48.28,75641.2,0.0,-0.18431,7e-05,20.23023]
[1776613150659,48.28,75641.23,0.0,-0.18431,7e-05,20.23009]
[1776613152390,48.28,75645.17,0.0,-0.18403,7e-05,20.21207]
[1776613152467,48.28,75645.17,0.0,-0.18403,7e-05,20.21207]
[1776613153701,48.28,75646.55,0.0,-0.18393,7e-05,20.20559]
[1776613153800,48.28,75663.89,0.0,-0.18268,7e-05,20.12441]
[1776613159480,48.29,75655.48,0.0,-0.18332,7e-05,20.16587]
[1776613164515,48.29,75667.01,0.0,-0.18251,7e-05,20.11329]
[1776613166885,48.29,75669.93,0.0,-0.18231,7e-05,20.10031]
[1776613166958,48.29,75669.95,0.0,-0.18231,7e-05,20.10022]
[1776613172581,48.3,75674.6,0.0,-0.18197,7e-05,20.07676]
[1776613177616,48.3,75680.91,0.0,-0.18154,7e-05,20.04867]
[1776613182651,48.31,75679.9,0.0,-0.18164,7e-05,20.05518]
[1776613185610,48.31,75681.28,0.0,-0.18155,7e-05,20.04936]
[1776613190201,48.32,75686.74,0.0,-0.18118,7e-05,20.02515]
[1776613195402,48.32,75685.4,0.0,-0.18131,7e-05,20.03349]
[1776613196083,48.32,75685.4,0.0,-0.18131,7e-05,20.03349]
[1776613202790,48.33,75679.49,0.0,-0.18177,7e-05,20.06386]
[1776613206819,48.33,75668.51,0.0,-0.18258,7e-05,20.1167]
[1776613211854,48.34,75661.53,0.0,-0.1831,7e-05,20.15048]
[1776613214290,48.34,75658.93,0.0,-0.18329,7e-05,20.16306]
[1776613215184,48.34,75657.13,0.0,-0.18342,7e-05,20.1715]
[1776613215225,48.34,75657.13,0.0,-0.18342,7e-05,20.1715]
[1776613215325,48.34,75655.91,0.0,-0.18351,7e-05,20.17739]
[1776613216895,48.34,75643.43,0.0,-0.18442,7e-05,20.2364]
[1776613217408,48.34,75643.43,0.0,-0.18442,7e-05,20.2364]
[1776613217467,48.34,75643.43,0.0,-0.18442,7e-05,20.2364]
[1776613217551,48.34,75643.43,0.0,-0.18442,7e-05,20.2364]
[1776613217899,48.34,75655.61,0.0,-0.18354,7e-05,20.17951]
[1776613222934,48.34,75660.1,0.0,-0.18323,7e-05,20.15932]
[1776613223570,48.34,75660.1,0.0,-0.18323,7e-05,20.15932]
[1776613225681,48.34,75658.53,0.0,-0.18335,7e-05,20.16701]
[1776613226938,48.35,75666.35,0.0,-0.18279,7e-05,20.13048]
[1776613232315,48.35,75674.9,0.0,-0.18217,7e-05,20.08811]
[1776613231997,48.35,75685.5,0.0,-0.18141,7e-05,20.03858]
[1776613235018,48.35,75673.59,0.0,-0.18228,7e-05,20.09545]
[1776613238040,48.36,75686.48,0.0,-0.18136,7e-05,20.03576]
[1776613239731,48.36,75687.75,0.0,-0.18128,7e-05,20.03012]
[1776613245093,48.36,75687.56,0.0,-0.18132,7e-05,20.03307]
[1776613245493,48.36,75687.56,0.0,-0.18132,7e-05,20.03307]
[1776613245504,48.36,75687.56,0.0,-0.18132,7e-05,20.03307]
[1776613245617,48.36,75687.56,0.0,-0.18132,7e-05,20.03307]
[1776613250764,48.37,75686.19,0.0,-0.18144,7e-05,20.04079]
[1776613256171,48.37,75691.07,0.0,-0.18111,7e-05,20.01942]
[1776613261182,48.37,75694.09,0.0,-0.18091,7e-05,20.00632]
[1776613266245,48.38,75695.19,0.0,-0.18085,7e-05,20.00268]
[1776613271282,48.38,75702.5,0.0,-0.18035,7e-05,19.96979]
[1776613276117,48.39,75703.47,0.0,-0.1803,7e-05,19.9662]
[1776613276290,48.39,75703.47,0.0,-0.1803,7e-05,19.9662]
[1776613276385,48.39,75705.62,0.0,-0.18015,7e-05,19.95675]
[1776613276629,48.39,75705.62,0.0,-0.18015,7e-05,19.95675]
[1776613277338,48.39,75718.98,0.0,-0.1792,7e-05,19.89427]
[1776613280404,48.39,75724.65,0.0,-0.1788,7e-05,19.86721]
[1776613280802,48.39,75724.65,0.0,-0.1788,7e-05,19.86721]
[1776613281550,48.39,75733.8,0.0,-0.17814,7e-05,19.82399]
[1776613285656,48.39,75736.41,0.0,-0.17796,7e-05,19.81147]
[1776613285662,48.39,75736.41,0.0,-0.17796,7e-05,19.81147]
[1776613285703,48.39,75736.41,0.0,-0.17796,7e-05,19.81147]
[1776613286133,48.39,75736.41,0.0,-0.17796,7e-05,19.81147]
[1776613286401,48.39,75754.83,0.0,-0.17665,7e-05,19.72437]
[1776613287698,48.39,75753.9,0.0,-0.17671,7e-05,19.72862]
[1776613289826,48.39,75743.82,0.0,-0.17742,7e-05,19.77598]
[1776613290123,48.38,75743.04,0.0,-0.17748,7e-05,19.77946]
[1776613294393,48.38,75742.62,0.0,-0.17748,7e-05,19.77784]
[1776613299801,48.38,75744.37,0.0,-0.17735,7e-05,19.76928]
[1776613299997,48.38,75744.37,0.0,-0.17735,7e-05,19.76928]
[1776613301074,48.38,75730.87,0.0,-0.17831,7e-05,19.83275]
[1776613301469,48.38,75730.87,0.0,-0.17831,7e-05,19.83275]
[1776613305535,48.38,75744.22,0.0,-0.17735,7e-05,19.76936]
[1776613308316,48.38,75744.59,0.0,-0.17733,7e-05,19.76756]
[1776613310569,48.38,75755.61,0.0,-0.17655,7e-05,19.71546]
[1776613311515,48.38,75755.61,0.0,-0.17655,7e-05,19.71546]
[1776613312290,48.38,75759.54,0.0,-0.17627,7e-05,19.69695]
[1776613318366,48.38,75759.78,0.0,-0.17625,7e-05,19.69549]
[1776613320741,48.38,75762.71,0.0,-0.17604,7e-05,19.68136]
[1776613320789,48.38,75763.41,0.0,-0.17599,7e-05,19.67799]
[1776613325826,48.38,75771.55,0.0,-0.17542,7e-05,19.63959]
[1776613326517,48.38,75771.91,0.0,-0.17539,7e-05,19.63793]
[1776613328479,48.38,75770.35,0.0,-0.1755,7e-05,19.64537]
[1776613329230,48.38,75770.19,0.0,-0.17552,7e-05,19.64615]
[1776613333106,48.38,75770.91,0.0,-0.17546,7e-05,19.64275]
[1776613333374,48.38,75770.89,0.0,-0.17547,7e-05,19.64284]
[1776613334144,48.38,75770.89,0.0,-0.17547,7e-05,19.64284]
[1776613334246,48.38,75767.21,0.0,-0.17572,7e-05,19.66015]
[1776613336225,48.38,75754.07,0.0,-0.17665,7e-05,19.7222]
[1776613341790,48.38,75747.39,0.0,-0.17712,7e-05,19.75335]
[1776613346825,48.38,75746.31,0.0,-0.17719,7e-05,19.75813]
[1776613351285,48.38,75746.42,0.0,-0.17718,7e-05,19.75743]
[1776613351387,48.38,75746.47,0.0,-0.17715,7e-05,19.75376]
[1776613354224,48.38,75757.26,0.0,-0.17639,7e-05,19.70282]
[1776613360131,48.38,75761.7,0.0,-0.17608,7e-05,19.68222]
[1776613365962,48.38,75752.64,0.0,-0.17672,7e-05,19.72525]
[1776613370997,48.38,75757.53,0.0,-0.17638,7e-05,19.70233]
[1776613376296,48.38,75767.84,0.0,-0.17566,7e-05,19.65392]
[1776613382078,48.38,75762.37,0.0,-0.17605,7e-05,19.68042]
[1776613386349,48.38,75771.47,0.0,-0.17542,7e-05,19.63768]
[1776613386450,48.38,75772.15,0.0,-0.17537,7e-05,19.63458]
[1776613386670,48.38,75772.15,0.0,-0.17537,7e-05,19.63458]
[1776613386673,48.38,75772.15,0.0,-0.17537,7e-05,19.63458]
[1776613387112,48.38,75771.84,0.0,-0.17539,7e-05,19.63615]
[1776613392216,48.38,75770.69,0.0,-0.17547,7e-05,19.64138]
[1776613398193,48.38,75766.59,0.0,-0.17575,7e-05,19.66033]
[1776613400974,48.38,75764.73,0.0,-0.17588,7e-05,19.66898]
[1776613406249,48.38,75766.85,0.0,-0.17573,7e-05,19.65861]
[1776613411284,48.38,75766.53,0.0,-0.17573,7e-05,19.65652]
[1776613413472,48.38,75765.62,0.0,-0.17579,7e-05,19.66077]
[1776613414305,48.38,75763.69,0.0,-0.17592,7e-05,19.66979]
[1776613416319,48.38,75752.82,0.0,-0.17669,7e-05,19.72099]
[1776613416749,48.38,75752.82,0.0,-0.17669,7e-05,19.72099]
[1776613417326,48.38,75746.63,0.0,-0.17713,7e-05,19.75011]
[1776613419801,48.38,75745.94,0.0,-0.17717,7e-05,19.75324]
[1776613419845,48.38,75745.94,0.0,-0.17717,7e-05,19.75324]
[1776613423301,48.38,75740.61,0.0,-0.17754,7e-05,19.77809]
[1776613428402,48.37,75741.36,0.0,-0.17748,7e-05,19.77386]
[1776613429024,48.37,75741.36,0.0,-0.17748,7e-05,19.77386]
[1776613434287,48.37,75733.72,0.0,-0.17802,7e-05,19.80934]
[1776613434772,48.37,75733.72,0.0,-0.17801,7e-05,19.80906]
[1776613436582,48.37,75727.78,0.0,-0.17843,7e-05,19.83689]
[1776613439024,48.37,75730.11,0.0,-0.17826,7e-05,19.82556]
[1776613442222,48.37,75747.47,0.0,-0.17703,7e-05,19.74333]
[1776613443214,48.37,75748.48,0.0,-0.17695,7e-05,19.73846]
[1776613443304,48.37,75748.48,0.0,-0.17695,7e-05,19.73846]
[1776613443420,48.37,75748.48,0.0,-0.17695,7e-05,19.73846]
[1776613443511,48.37,75752.58,0.0,-0.17666,7e-05,19.71908]
[1776613444518,48.37,75763.54,0.0,-0.17589,7e-05,19.66726]
[1776613444629,48.37,75763.54,0.0,-0.17589,7e-05,19.66726]
[1776613450451,48.37,75764.77,0.0,-0.1758,7e-05,19.66132]
[1776613450875,48.37,75765.95,0.0,-0.17572,7e-05,19.65575]
[1776613452220,48.37,75776.59,0.0,-0.17497,7e-05,19.60549]
[1776613453165,48.37,75776.28,0.0,-0.17499,7e-05,19.6069]
[1776613463586,48.37,75777.44,0.0,-0.17492,7e-05,19.60196]
[1776613469961,48.37,75777.54,0.0,-0.17492,7e-05,19.60174]
[1776613475735,48.37,75776.12,0.0,-0.175,7e-05,19.60568]
[1776613481247,48.37,75776.02,0.0,-0.17501,7e-05,19.60638]
[1776613486812,48.37,75769.42,0.0,-0.17548,7e-05,19.63793]
[1776613492326,48.37,75766.04,0.0,-0.17572,7e-05,19.65376]
[1776613495938,48.37,75764.82,0.0,-0.1758,7e-05,19.65934]
[1776613496510,48.37,75764.26,0.0,-0.17584,7e-05,19.66192]
[1776613500314,48.37,75761.23,0.0,-0.17605,7e-05,19.67634]
[1776613500603,48.37,75761.23,0.0,-0.17605,7e-05,19.67634]
[1776613500566,48.37,75760.98,0.0,-0.17607,7e-05,19.67754]
[1776613501500,48.37,75745.39,0.0,-0.17717,7e-05,19.75109]
[1776613502935,48.37,75757.82,0.0,-0.17629,7e-05,19.69241]
[1776613505956,48.37,75744.94,0.0,-0.1772,7e-05,19.75317]
[1776613507602,48.37,75744.94,0.0,-0.1772,7e-05,19.75317]
[1776613509144,48.37,75740.91,0.0,-0.17748,7e-05,19.77203]
[1776613514613,48.37,75734.67,0.0,-0.17792,7e-05,19.80102]
[1776613516701,48.37,75734.0,0.0,-0.17796,7e-05,19.80396]
[1776613522195,48.37,75727.01,0.0,-0.17845,7e-05,19.83611]
[1776613528338,48.37,75727.09,0.0,-0.17843,7e-05,19.83488]
[1776613534154,48.36,75728.38,0.0,-0.1783,7e-05,19.82446]
[1776613539371,48.36,75730.92,0.0,-0.17812,7e-05,19.81196]
[1776613540732,48.36,75737.02,0.0,-0.17768,7e-05,19.783]
[1776613542292,48.36,75739.06,0.0,-0.17754,7e-05,19.77331]
[1776613548254,48.36,75748.17,0.0,-0.17689,7e-05,19.72992]
[1776613553289,48.36,75758.18,0.0,-0.17618,7e-05,19.68292]
[1776613559222,48.36,75759.33,0.0,-0.17611,7e-05,19.6778]
[1776613559273,48.36,75759.33,0.0,-0.17611,7e-05,19.6778]
[1776613559331,48.36,75759.18,0.0,-0.17612,7e-05,19.67867]
[1776613564368,48.36,75766.13,0.0,-0.17563,7e-05,19.64607]
[1776613569402,48.36,75766.81,0.0,-0.17559,7e-05,19.64327]
[1776613572481,48.36,75772.6,0.0,-0.17519,7e-05,19.61612]
[1776613572576,48.36,75773.78,0.0,-0.17511,7e-05,19.61066]
[1776613574838,48.36,75778.31,0.0,-0.17479,7e-05,19.58929]
[1776613575057,48.36,75778.31,0.0,-0.17479,7e-05,19.58929]
[1776613577675,48.36,75782.59,0.0,-0.17449,7e-05,19.56908]
[1776613581437,48.36,75773.72,0.0,-0.17511,7e-05,19.61074]
[1776613581797,48.36,75774.86,0.0,-0.17503,7e-05,19.60527]
[1776613583751,48.36,75778.5,0.0,-0.17477,7e-05,19.58794]
[1776613584349,48.36,75778.5,0.0,-0.17477,7e-05,19.58794]
[1776613585284,48.36,75778.53,0.0,-0.17477,7e-05,19.58775]
[1776613590550,48.36,75781.86,0.0,-0.17453,7e-05,19.57177]
[1776613596593,48.36,75781.4,0.0,-0.17454,7e-05,19.57045]
[1776613602635,48.36,75784.0,0.0,-0.17436,7e-05,19.5581]
[1776613607672,48.36,75786.48,0.0,-0.17418,7e-05,19.54639]
[1776613612706,48.36,75791.74,0.0,-0.17382,7e-05,19.52175]
[1776613614888,48.36,75796.69,0.0,-0.17348,7e-05,19.49846]
[1776613617922,48.36,75799.66,0.0,-0.17327,7e-05,19.48451]
[1776613617924,48.36,75799.66,0.0,-0.17327,7e-05,19.48451]
[1776613618751,48.36,75801.45,0.0,-0.17315,7e-05,19.47603]
[1776613621777,48.36,75801.41,0.0,-0.17315,7e-05,19.47622]
[1776613621885,48.36,75801.92,0.0,-0.17311,7e-05,19.4738]
[1776613622801,48.36,75805.31,0.0,-0.17288,7e-05,19.45777]
[1776613623449,48.36,75820.65,0.0,-0.17181,7e-05,19.3851]
[1776613624076,48.36,75820.65,0.0,-0.17181,7e-05,19.3851]
[1776613624892,48.36,75815.32,0.0,-0.17218,7e-05,19.41033]
[1776613627240,48.36,75817.97,0.0,-0.172,7e-05,19.39773]
[1776613627989,48.36,75820.89,0.0,-0.17179,7e-05,19.3839]
[1776613631485,48.36,75813.9,0.0,-0.17228,7e-05,19.41688]
[1776613631516,48.36,75813.9,0.0,-0.17228,7e-05,19.41688]
[1776613632050,48.36,75815.25,0.0,-0.17218,7e-05,19.41044]
[1776613632271,48.36,75815.25,0.0,-0.17218,7e-05,19.41044]
[1776613632333,48.36,75805.3,0.0,-0.17287,7e-05,19.45748]
[1776613632925,48.36,75805.3,0.0,-0.17287,7e-05,19.45748]
[1776613633517,48.36,75805.3,0.0,-0.17287,7e-05,19.45748]
[1776613633561,48.36,75786.57,0.0,-0.17418,7e-05,19.54607]
[1776613634184,48.36,75798.15,0.0,-0.17337,7e-05,19.4912]
[1776613639274,48.36,75801.06,0.0,-0.17316,7e-05,19.47727]
[1776613642403,48.36,75794.03,0.0,-0.17365,7e-05,19.51038]
[1776613647448,48.36,75793.43,0.0,-0.17369,7e-05,19.51315]
[1776613647746,48.36,75793.43,0.0,-0.17369,7e-05,19.51315]
[1776613647997,48.36,75790.85,0.0,-0.17387,7e-05,19.52537]
[1776613654006,48.36,75789.65,0.0,-0.17394,7e-05,19.52786]
[1776613655806,48.36,75789.66,0.0,-0.17394,7e-05,19.52785]
[1776613656021,48.36,75792.34,0.0,-0.17375,7e-05,19.51522]
[1776613661056,48.36,75791.37,0.0,-0.17382,7e-05,19.51997]
[1776613662984,48.36,75791.21,0.0,-0.17383,7e-05,19.52075]
[1776613663127,48.36,75791.21,0.0,-0.17383,7e-05,19.52075]
[1776613663393,48.36,75787.68,0.0,-0.17408,7e-05,19.53747]
[1776613664119,48.36,75773.25,0.0,-0.17509,7e-05,19.60566]
[1776613670118,48.36,75778.82,0.0,-0.17469,7e-05,19.57896]
[1776613675154,48.36,75780.31,0.0,-0.17459,7e-05,19.57184]
[1776613680189,48.36,75780.51,0.0,-0.17457,7e-05,19.57086]
[1776613683167,48.36,75779.1,0.0,-0.17467,7e-05,19.5775]
[1776613687055,48.36,75789.71,0.0,-0.17393,7e-05,19.52738]
[1776613691041,48.36,75804.64,0.0,-0.17289,7e-05,19.4569]
[1776613692212,48.36,75804.87,0.0,-0.17288,7e-05,19.45586]
[1776613692224,48.36,75804.87,0.0,-0.17288,7e-05,19.45586]
[1776613692614,48.36,75807.33,0.0,-0.17271,7e-05,19.44427]
[1776613692936,48.36,75807.33,0.0,-0.17271,7e-05,19.44427]
[1776613693571,48.36,75807.33,0.0,-0.17271,7e-05,19.44427]
[1776613693622,48.36,75825.81,0.0,-0.17142,7e-05,19.35664]
[1776613696192,48.36,75826.24,0.0,-0.17139,7e-05,19.35449]
[1776613696550,48.36,75827.21,0.0,-0.17132,7e-05,19.34984]
[1776613702357,48.36,75831.51,0.0,-0.17102,7e-05,19.32918]
[1776613707187,48.36,75834.04,0.0,-0.17085,7e-05,19.31708]
[1776613707357,48.36,75834.04,0.0,-0.17085,7e-05,19.31708]
[1776613707747,48.36,75835.33,0.0,-0.17076,7e-05,19.31095]
[1776613710511,48.36,75839.33,0.0,-0.17048,7e-05,19.29186]
[1776613710769,48.36,75839.33,0.0,-0.17048,7e-05,19.29186]
[1776613713600,48.36,75843.59,0.0,-0.17016,7e-05,19.26814]
[1776613715323,48.36,75845.77,0.0,-0.17001,7e-05,19.25766]
[1776613721490,48.36,75842.03,0.0,-0.17026,7e-05,19.27509]
[1776613726728,48.36,75843.44,0.0,-0.17017,7e-05,19.26831]
[1776613726782,48.36,75843.44,0.0,-0.17017,7e-05,19.26831]
[1776613726797,48.36,75843.44,0.0,-0.17017,7e-05,19.26831]
[1776613727217,48.36,75845.48,0.0,-0.17003,7e-05,19.25863]
[1776613727532,48.36,75856.83,0.0,-0.16925,7e-05,19.20483]
[1776613728168,48.36,75856.83,0.0,-0.16925,7e-05,19.20483]
[1776613728539,48.36,75856.02,0.0,-0.1693,7e-05,19.20863]
[1776613729335,48.36,75856.02,0.0,-0.1693,7e-05,19.20863]
[1776613729546,48.36,75857.37,0.0,-0.16921,7e-05,19.20231]
[1776613730038,48.36,75857.37,0.0,-0.16921,7e-05,19.20231]
[1776613730648,48.36,75857.37,0.0,-0.16921,7e-05,19.20231]
[1776613732038,48.36,75863.57,0.0,-0.16878,7e-05,19.17286]
[1776613734490,48.36,75860.27,0.0,-0.16901,7e-05,19.18852]
[1776613734709,48.36,75860.27,0.0,-0.16901,7e-05,19.18852]
[1776613734888,48.36,75855.46,0.0,-0.16934,7e-05,19.21131]
[1776613735182,48.36,75855.46,0.0,-0.16934,7e-05,19.21131]
[1776613735579,48.36,75855.46,0.0,-0.16934,7e-05,19.21131]
[1776613736440,48.36,75849.14,0.0,-0.16977,7e-05,19.24122]
[1776613737344,48.36,75851.2,0.0,-0.16963,7e-05,19.23136]
[1776613739968,48.36,75853.05,0.0,-0.1695,7e-05,19.22233]
[1776613744423,48.35,75853.59,0.0,-0.16946,7e-05,19.21958]
[1776613747477,48.35,75853.56,0.0,-0.16946,7e-05,19.21946]
[1776613752640,48.35,75866.07,0.0,-0.1686,7e-05,19.16003]
[1776613757758,48.35,75867.46,0.0,-0.16851,7e-05,19.15355]
[1776613760520,48.35,75862.93,0.0,-0.16882,7e-05,19.1751]
[1776613761156,48.35,75857.55,0.0,-0.16919,7e-05,19.20062]
[1776613763511,48.35,75857.11,0.0,-0.16922,7e-05,19.20266]
[1776613764287,48.35,75856.55,0.0,-0.16925,7e-05,19.20527]
[1776613765376,48.35,75855.44,0.0,-0.16933,7e-05,19.21049]
[1776613770848,48.35,75854.98,0.0,-0.16936,7e-05,19.21233]
[1776613771765,48.35,75854.98,0.0,-0.16936,7e-05,19.21233]
[1776613771852,48.35,75854.98,0.0,-0.16936,7e-05,19.21233]
[1776613771859,48.35,75852.53,0.0,-0.1695,7e-05,19.22049]
[1776613772404,48.35,75852.53,0.0,-0.1695,7e-05,19.22049]
[1776613772866,48.35,75836.87,0.0,-0.17058,7e-05,19.29466]
[1776613776112,48.35,75837.07,0.0,-0.17056,7e-05,19.29345]
[1776613776913,48.35,75841.54,0.0,-0.17025,7e-05,19.27214]
[1776613778182,48.35,75843.24,0.0,-0.17013,7e-05,19.26391]
[1776613778307,48.35,75843.24,0.0,-0.17013,7e-05,19.26391]
[1776613778908,48.35,75865.12,0.0,-0.16863,7e-05,19.16001]
[1776613779777,48.35,75865.12,0.0,-0.16863,7e-05,19.16001]
[1776613780292,48.35,75865.12,0.0,-0.16863,7e-05,19.15988]
[1776613781121,48.35,75870.8,0.0,-0.16824,7e-05,19.13294]
[1776613782294,48.35,75871.47,0.0,-0.16819,7e-05,19.1298]
[1776613786410,48.35,75869.56,0.0,-0.16832,7e-05,19.13884]
[1776613786950,48.35,75871.29,0.0,-0.1682,7e-05,19.13059]
[1776613788499,48.35,75873.54,0.0,-0.16805,7e-05,19.11994]
[1776613788827,48.35,75873.54,0.0,-0.16805,7e-05,19.11994]
[1776613789902,48.35,75873.54,0.0,-0.16805,7e-05,19.11998]
[1776613794906,48.35,75876.68,0.0,-0.16784,7e-05,19.10528]
[1776613794940,48.35,75877.23,0.0,-0.1678,7e-05,19.10275]
[1776613798831,48.35,75882.57,0.0,-0.16744,7e-05,19.07753]
[1776613801130,48.35,75881.6,0.0,-0.16751,7e-05,19.0823]
[1776613801180,48.35,75881.6,0.0,-0.16751,7e-05,19.08239]
[1776613806767,48.35,75880.12,0.0,-0.16762,7e-05,19.08972]
[1776613812139,48.35,75884.19,0.0,-0.16735,7e-05,19.0709]
[1776613817174,48.36,75885.47,0.0,-0.16726,7e-05,19.06519]
[1776613822873,48.36,75886.95,0.0,-0.16717,7e-05,19.05847]
[1776613823964,48.36,75890.18,0.0,-0.16695,7e-05,19.0433]
[1776613825637,48.36,75892.27,0.0,-0.16681,7e-05,19.03348]
[1776613827675,48.36,75885.42,0.0,-0.16728,7e-05,19.06613]
[1776613827882,48.36,75875.11,0.0,-0.16798,7e-05,19.11513]
[1776613827979,48.36,75875.11,0.0,-0.16798,7e-05,19.11513]
[1776613828111,48.36,75875.11,0.0,-0.16798,7e-05,19.11513]
[1776613828469,48.36,75875.11,0.0,-0.16798,7e-05,19.11513]
[1776613828848,48.36,75848.15,0.0,-0.16983,7e-05,19.24301]
[1776613830089,48.36,75840.32,0.0,-0.17036,7e-05,19.27991]
[1776613831480,48.36,75839.83,0.0,-0.17039,7e-05,19.28198]
[1776613831898,48.36,75836.91,0.0,-0.17057,7e-05,19.29223]
[1776613832842,48.36,75836.91,0.0,-0.17057,7e-05,19.29223]
[1776613838326,48.35,75832.78,0.0,-0.17084,7e-05,19.31069]
[1776613843361,48.35,75828.7,0.0,-0.17111,7e-05,19.32916]
[1776613846390,48.35,75827.95,0.0,-0.17116,7e-05,19.33237]
[1776613846501,48.35,75827.95,0.0,-0.17116,7e-05,19.33237]
[1776613846631,48.35,75827.95,0.0,-0.17116,7e-05,19.33237]
[1776613846713,48.35,75827.95,0.0,-0.17116,7e-05,19.33237]
[1776613846984,48.35,75827.95,0.0,-0.17116,7e-05,19.33237]
[1776613846868,48.35,75821.26,0.0,-0.17162,7e-05,19.36388]
[1776613847095,48.35,75821.26,0.0,-0.17162,7e-05,19.36388]
[1776613847148,48.35,75821.26,0.0,-0.17162,7e-05,19.36388]
[1776613847644,48.35,75775.74,0.0,-0.17479,7e-05,19.57928]
[1776613848243,48.35,75775.74,0.0,-0.17479,7e-05,19.57928]
[1776613848623,48.35,75775.74,0.0,-0.17479,7e-05,19.57928]
[1776613848773,48.35,75775.74,0.0,-0.17479,7e-05,19.57928]
[1776613848856,48.35,75763.19,0.0,-0.17567,7e-05,19.63839]
[1776613849050,48.35,75763.19,0.0,-0.17567,7e-05,19.63839]
[1776613849287,48.35,75763.19,0.0,-0.17567,7e-05,19.63839]
[1776613849291,48.35,75763.19,0.0,-0.17567,7e-05,19.63839]
[1776613849693,48.35,75763.19,0.0,-0.17567,7e-05,19.63839]
[1776613849740,48.35,75762.5,0.0,-0.17571,7e-05,19.6414]
[1776613851161,48.35,75767.91,0.0,-0.17533,7e-05,19.6157]
[1776613852139,48.35,75773.37,0.0,-0.17495,7e-05,19.58991]
[1776613853866,48.35,75772.63,0.0,-0.17499,7e-05,19.59313]
[1776613857497,48.35,75776.22,0.0,-0.17474,7e-05,19.57598]
[1776613859048,48.35,75778.43,0.0,-0.17458,7e-05,19.56536]
[1776613860451,48.34,75779.63,0.0,-0.1745,7e-05,19.55957]
[1776613863999,48.34,75776.87,0.0,-0.17469,7e-05,19.57235]
[1776613865831,48.34,75780.76,0.0,-0.17441,7e-05,19.55382]
[1776613866021,48.34,75785.12,0.0,-0.17411,7e-05,19.53316]
[1776613866674,48.34,75785.12,0.0,-0.17411,7e-05,19.53316]
[1776613866736,48.34,75785.12,0.0,-0.17411,7e-05,19.53316]
[1776613867196,48.34,75785.3,0.0,-0.17409,7e-05,19.53229]
[1776613870088,48.34,75791.61,0.0,-0.17365,7e-05,19.50241]
[1776613870556,48.34,75778.59,0.0,-0.17456,7e-05,19.56394]
[1776613875591,48.34,75774.25,0.0,-0.17486,7e-05,19.58385]
[1776613880626,48.34,75776.68,0.0,-0.17468,7e-05,19.57176]
[1776613885661,48.34,75778.45,0.0,-0.17455,7e-05,19.56287]
[1776613890696,48.34,75781.44,0.0,-0.17433,7e-05,19.5482]
[1776613895731,48.34,75783.9,0.0,-0.17413,7e-05,19.53287]
[1776613899759,48.33,75772.95,0.0,-0.1749,7e-05,19.58435]
[1776613903723,48.33,75763.89,0.0,-0.17553,7e-05,19.6268]
[1776613908822,48.33,75758.15,0.0,-0.17592,7e-05,19.65319]
[1776613909214,48.33,75758.15,0.0,-0.17592,7e-05,19.65319]
[1776613909328,48.33,75758.15,0.0,-0.17592,7e-05,19.65319]
[1776613910652,48.33,75755.94,0.0,-0.17607,7e-05,19.6635]
[1776613910691,48.33,75755.94,0.0,-0.17607,7e-05,19.6635]
[1776613911566,48.33,75755.07,0.0,-0.17613,7e-05,19.66747]
[1776613916743,48.33,75754.79,0.0,-0.17614,7e-05,19.66815]
[1776613922921,48.33,75756.71,0.0,-0.176,7e-05,19.65854]
[1776613924323,48.33,75756.71,0.0,-0.176,7e-05,19.65854]
[1776613924837,48.33,75756.71,0.0,-0.176,7e-05,19.65854]
[1776613924938,48.33,75759.09,0.0,-0.17583,7e-05,19.64719]
[1776613925604,48.33,75759.09,0.0,-0.17583,7e-05,19.64719]
[1776613925944,48.33,75766.05,0.0,-0.17534,7e-05,19.61417]
[1776613927959,48.33,75779.03,0.0,-0.17443,7e-05,19.55264]
[1776613930423,48.33,75782.26,0.0,-0.1742,7e-05,19.53736]
[1776613931031,48.33,75782.26,0.0,-0.1742,7e-05,19.53736]
[1776613935689,48.33,75790.23,0.0,-0.17365,7e-05,19.49991]
[1776613935980,48.33,75790.23,0.0,-0.17365,7e-05,19.49991]
[1776613936736,48.33,75792.3,0.0,-0.1735,7e-05,19.4902]
[1776613937023,48.33,75797.5,0.0,-0.17314,7e-05,19.46555]
[1776613937372,48.33,75797.5,0.0,-0.17314,7e-05,19.46555]
[1776613938742,48.33,75799.13,0.0,-0.17303,7e-05,19.4578]
[1776613940737,48.33,75801.2,0.0,-0.17288,7e-05,19.44787]
[1776613941259,48.33,75795.18,0.0,-0.1733,7e-05,19.47632]
[1776613942187,48.33,75793.1,0.0,-0.17345,7e-05,19.48613]
[1776613944607,48.33,75793.43,0.0,-0.17342,7e-05,19.48454]
[1776613944929,48.33,75793.43,0.0,-0.17342,7e-05,19.48454]
[1776613950115,48.32,75787.24,0.0,-0.17385,7e-05,19.51348]
[1776613955149,48.32,75789.85,0.0,-0.17364,7e-05,19.49753]
[1776613960188,48.32,75791.02,0.0,-0.17356,7e-05,19.49183]
[1776613965223,48.32,75782.71,0.0,-0.17413,7e-05,19.53079]
[1776613970858,48.32,75776.2,0.0,-0.17458,7e-05,19.56123]
[1776613973411,48.32,75787.28,0.0,-0.17381,7e-05,19.50852]
[1776613979321,48.32,75790.42,0.0,-0.17359,7e-05,19.49398]
[1776613980539,48.32,75790.42,0.0,-0.17359,7e-05,19.49398]
[1776613982725,48.32,75792.22,0.0,-0.17347,7e-05,19.4855]
[1776613987127,48.32,75805.16,0.0,-0.17256,7e-05,19.42374]
[1776613991889,48.32,75805.63,0.0,-0.17252,7e-05,19.42135]
[1776613991942,48.32,75805.63,0.0,-0.17252,7e-05,19.42135]
[1776613992043,48.32,75806.16,0.0,-0.17248,7e-05,19.41878]
[1776613992777,48.32,75806.16,0.0,-0.17248,7e-05,19.41878]
[1776613994709,48.32,75816.7,0.0,-0.17175,7e-05,19.36872]
[1776613994765,48.32,75816.7,0.0,-0.17175,7e-05,19.36872]
[1776613994768,48.32,75822.1,0.0,-0.17138,7e-05,19.34311]
[1776613995333,48.32,75822.1,0.0,-0.17138,7e-05,19.34311]
[1776613995337,48.32,75822.1,0.0,-0.17138,7e-05,19.34311]
[1776613995802,48.32,75822.1,0.0,-0.17138,7e-05,19.34311]
[1776613995831,48.32,75823.84,0.0,-0.17125,7e-05,19.33461]
[1776613999097,48.32,75818.53,0.0,-0.17162,7e-05,19.35966]
[1776614004496,48.32,75826.81,0.0,-0.17104,7e-05,19.32015]
[1776614009016,48.32,75828.31,0.0,-0.17094,7e-05,19.313]
[1776614009097,48.32,75829.77,0.0,-0.17084,7e-05,19.30607]
[1776614014566,48.32,75837.87,0.0,-0.17025,7e-05,19.26379]
[1776614015193,48.32,75837.87,0.0,-0.17025,7e-05,19.26379]
[1776614019420,48.32,75843.81,0.0,-0.16984,7e-05,19.23543]
[1776614022388,48.31,75840.21,0.0,-0.17008,7e-05,19.25238]
[1776614022622,48.31,75839.53,0.0,-0.17013,7e-05,19.25555]
[1776614027657,48.32,75837.38,0.0,-0.17028,7e-05,19.26606]
[1776614032692,48.32,75837.59,0.0,-0.17027,7e-05,19.26539]
[1776614037726,48.32,75835.44,0.0,-0.17043,7e-05,19.27593]
[1776614041440,48.32,75835.72,0.0,-0.17041,7e-05,19.27474]
[1776614041525,48.32,75835.72,0.0,-0.17041,7e-05,19.27474]
[1776614042058,48.32,75835.72,0.0,-0.17041,7e-05,19.27474]
[1776614042153,48.32,75844.15,0.0,-0.16983,7e-05,19.2348]
[1776614042214,48.32,75844.15,0.0,-0.16983,7e-05,19.2348]
[1776614043010,48.32,75858.58,0.0,-0.16884,7e-05,19.16626]
[1776614043739,48.32,75858.58,0.0,-0.16884,7e-05,19.16626]
[1776614047235,48.32,75867.5,0.0,-0.16822,7e-05,19.1238]
[1776614049916,48.32,75879.51,0.0,-0.1674,7e-05,19.06685]
[1776614050543,48.32,75882.29,0.0,-0.16722,7e-05,19.05376]
[1776614052873,48.32,75884.96,0.0,-0.16704,7e-05,19.04148]
[1776614053045,48.32,75884.96,0.0,-0.16704,7e-05,19.04148]
[1776614053058,48.32,75884.96,0.0,-0.16704,7e-05,19.04148]
[1776614053145,48.32,75884.99,0.0,-0.16704,7e-05,19.04134]
[1776614055241,48.32,75888.83,0.0,-0.16678,7e-05,19.02311]
[1776614055788,48.32,75888.83,0.0,-0.16678,7e-05,19.02311]
[1776614056086,48.32,75888.83,0.0,-0.16678,7e-05,19.02311]
[1776614056107,48.32,75888.83,0.0,-0.16678,7e-05,19.02311]
[1776614056113,48.32,75900.36,0.0,-0.166,7e-05,18.96834]
[1776614056730,48.32,75900.36,0.0,-0.166,7e-05,18.96834]
[1776614062190,48.32,75902.25,0.0,-0.16586,7e-05,18.95906]
[1776614067227,48.32,75907.03,0.0,-0.16554,7e-05,18.93602]
[1776614068333,48.32,75907.1,0.0,-0.16553,7e-05,18.93569]
[1776614068977,48.32,75907.1,0.0,-0.16553,7e-05,18.93569]
[1776614070621,48.32,75901.19,0.0,-0.16593,7e-05,18.9637]
[1776614075994,48.32,75899.23,0.0,-0.16604,7e-05,18.96928]
[1776614077971,48.32,75899.77,0.0,-0.166,7e-05,18.96664]
[1776614083044,48.32,75900.74,0.0,-0.16593,7e-05,18.96162]
[1776614085918,48.31,75900.63,0.0,-0.16593,7e-05,18.96203]
[1776614086105,48.31,75900.63,0.0,-0.16593,7e-05,18.96203]
[1776614086198,48.31,75892.65,0.0,-0.16647,7e-05,18.9999]
[1776614087801,48.31,75889.54,0.0,-0.16669,7e-05,19.01476]
[1776614088079,48.32,75888.48,0.0,-0.16676,7e-05,19.01983]
[1776614088494,48.32,75888.48,0.0,-0.16676,7e-05,19.01983]
[1776614088785,48.32,75888.48,0.0,-0.16676,7e-05,19.01983]
[1776614088809,48.32,75888.48,0.0,-0.16676,7e-05,19.01983]
[1776614089898,48.31,75887.47,0.0,-0.16683,7e-05,19.0245]
[1776614090082,48.31,75887.47,0.0,-0.16683,7e-05,19.0245]
[1776614090094,48.31,75873.64,0.0,-0.16777,7e-05,19.09019]
[1776614095130,48.32,75881.17,0.0,-0.16726,7e-05,19.05471]
[1776614097293,48.32,75881.11,0.0,-0.16727,7e-05,19.0552]
[1776614097774,48.32,75881.11,0.0,-0.16727,7e-05,19.0552]
[1776614103186,48.32,75880.29,0.0,-0.16733,7e-05,19.05952]
[1776614104104,48.32,75880.29,0.0,-0.16733,7e-05,19.05952]
[1776614104165,48.32,75880.29,0.0,-0.16733,7e-05,19.05952]
[1776614104194,48.32,75880.94,0.0,-0.16728,7e-05,19.0565]
[1776614106185,48.32,75885.1,0.0,-0.167,7e-05,19.03671]
[1776614106785,48.32,75886.52,0.0,-0.1669,7e-05,19.0299]
[1776614111417,48.32,75896.17,0.0,-0.16624,7e-05,18.98371]
[1776614112252,48.32,75883.19,0.0,-0.16712,7e-05,19.04533]
[1776614117286,48.32,75881.4,0.0,-0.16724,7e-05,19.05364]
[1776614119302,48.32,75881.4,0.0,-0.16724,7e-05,19.05364]
[1776614125136,48.31,75877.1,0.0,-0.16753,7e-05,19.07376]
[1776614130380,48.31,75879.71,0.0,-0.16735,7e-05,19.06105]
[1776614133249,48.31,75879.84,0.0,-0.16732,7e-05,19.05701]
[1776614133364,48.31,75883.95,0.0,-0.16704,7e-05,19.03746]
[1776614136424,48.31,75894.91,0.0,-0.16629,7e-05,18.98527]
[1776614138294,48.31,75899.76,0.0,-0.16596,7e-05,18.96218]
[1776614142977,48.31,75909.18,0.0,-0.16533,7e-05,18.91752]
[1776614148204,48.31,75907.28,0.0,-0.16546,7e-05,18.92668]
[1776614153822,48.31,75905.88,0.0,-0.16555,7e-05,18.93343]
[1776614159586,48.31,75895.07,0.0,-0.16628,7e-05,18.98456]
[1776614164620,48.31,75894.49,0.0,-0.16632,7e-05,18.98701]
[1776614169655,48.31,75894.98,0.0,-0.16628,7e-05,18.98439]
[1776614175247,48.31,75894.89,0.0,-0.16628,7e-05,18.98459]
[1776614179332,48.31,75895.48,0.0,-0.16624,7e-05,18.9816]
[1776614182426,48.31,75888.59,0.0,-0.1667,7e-05,19.01404]
[1776614183616,48.31,75886.49,0.0,-0.16685,7e-05,19.02393]
[1776614189337,48.31,75884.7,0.0,-0.16696,7e-05,19.03201]
[1776614196232,48.31,75878.3,0.0,-0.16736,7e-05,19.05803]
[1776614205911,48.3,75876.2,0.0,-0.16748,7e-05,19.06643]
[1776614210946,48.3,75883.88,0.0,-0.16695,7e-05,19.02939]
[1776614215981,48.3,75890.62,0.0,-0.16649,7e-05,18.99702]
[1776614219085,48.3,75890.58,0.0,-0.16649,7e-05,18.99714]
[1776614222391,48.3,75876.25,0.0,-0.16747,7e-05,19.06508]
[1776614223435,48.3,75875.76,0.0,-0.1675,7e-05,19.06727]
[1776614226363,48.3,75863.91,0.0,-0.1683,7e-05,19.12338]
[1776614232122,48.3,75863.35,0.0,-0.16834,7e-05,19.12551]
[1776614237155,48.29,75862.57,0.0,-0.16838,7e-05,19.1287]
[1776614242191,48.29,75861.43,0.0,-0.16845,7e-05,19.13357]
[1776614243242,48.29,75861.43,0.0,-0.16845,7e-05,19.13357]
[1776614243306,48.29,75856.7,0.0,-0.16877,7e-05,19.15591]
[1776614245488,48.29,75846.0,0.0,-0.16951,7e-05,19.20652]
[1776614249370,48.29,75839.87,0.0,-0.16992,7e-05,19.23531]
[1776614251255,48.29,75850.89,0.0,-0.16914,7e-05,19.17924]
[1776614255530,48.29,75849.09,0.0,-0.16926,7e-05,19.18758]
[1776614256290,48.29,75847.1,0.0,-0.1694,7e-05,19.19698]
[1776614259018,48.29,75846.35,0.0,-0.16945,7e-05,19.20045]
[1776614264348,48.29,75838.19,0.0,-0.17,7e-05,19.23873]
[1776614269383,48.29,75836.75,0.0,-0.17009,7e-05,19.24503]
[1776614275426,48.28,75836.99,0.0,-0.17007,7e-05,19.24323]
[1776614276615,48.28,75836.99,0.0,-0.17007,7e-05,19.24323]
[1776614277236,48.28,75836.99,0.0,-0.17007,7e-05,19.24323]
[1776614280285,48.28,75836.88,0.0,-0.17007,7e-05,19.24334]
[1776614281137,48.28,75836.88,0.0,-0.17007,7e-05,19.24324]
[1776614283887,48.28,75835.36,0.0,-0.17017,7e-05,19.25032]
[1776614286098,48.28,75834.39,0.0,-0.17024,7e-05,19.25478]
[1776614290430,48.28,75831.3,0.0,-0.17045,7e-05,19.26916]
[1776614293488,48.28,75837.21,0.0,-0.17003,7e-05,19.24071]
[1776614299383,48.28,75838.19,0.0,-0.16996,7e-05,19.23545]
[1776614300177,48.28,75838.12,0.0,-0.16996,7e-05,19.23566]
[1776614303284,48.28,75850.25,0.0,-0.16912,7e-05,19.17769]
[1776614308442,48.28,75852.05,0.0,-0.169,7e-05,19.16899]
[1776614313743,48.27,75852.2,0.0,-0.16896,7e-05,19.16459]
[1776614318777,48.27,75847.9,0.0,-0.16925,7e-05,19.18469]
[1776614320162,48.27,75847.9,0.0,-0.16925,7e-05,19.18469]
[1776614321918,48.27,75839.87,0.0,-0.1698,7e-05,19.22267]
[1776614326935,48.27,75837.76,0.0,-0.16994,7e-05,19.23201]
[1776614333263,48.27,75835.34,0.0,-0.17009,7e-05,19.24257]
[1776614335334,48.27,75835.34,0.0,-0.17009,7e-05,19.24241]
[1776614335438,48.27,75835.34,0.0,-0.17009,7e-05,19.24241]
[1776614336904,48.27,75849.98,0.0,-0.16907,7e-05,19.1723]
[1776614341939,48.27,75849.23,0.0,-0.16912,7e-05,19.17556]
[1776614347098,48.27,75848.77,0.0,-0.16915,7e-05,19.17759]
[1776614353016,48.26,75842.46,0.0,-0.16957,7e-05,19.20675]
[1776614358051,48.26,75842.56,0.0,-0.16956,7e-05,19.20565]
[1776614363680,48.26,75842.32,0.0,-0.16957,7e-05,19.20642]
[1776614364304,48.26,75842.32,0.0,-0.16957,7e-05,19.20642]
[1776614364766,48.26,75842.32,0.0,-0.16956,7e-05,19.20606]
[1776614370137,48.26,75841.64,0.0,-0.1696,7e-05,19.20852]
[1776614372124,48.26,75841.71,0.0,-0.16957,7e-05,19.20467]
[1776614377200,48.25,75842.37,0.0,-0.16952,7e-05,19.20105]
[1776614377425,48.25,75842.37,0.0,-0.16952,7e-05,19.20105]
[1776614382468,48.25,75835.79,0.0,-0.16996,7e-05,19.23166]
[1776614385919,48.25,75832.94,0.0,-0.17015,7e-05,19.24454]
[1776614385978,48.25,75832.94,0.0,-0.17015,7e-05,19.24454]
[1776614387656,48.25,75845.95,0.0,-0.16925,7e-05,19.18246]
[1776614391293,48.25,75864.04,0.0,-0.16801,7e-05,19.09623]
[1776614391773,48.25,75864.04,0.0,-0.16801,7e-05,19.09623]
[1776614393479,48.25,75865.39,0.0,-0.16791,7e-05,19.08985]
[1776614393997,48.25,75865.39,0.0,-0.16792,7e-05,19.0899]
[1776614394305,48.25,75874.05,0.0,-0.16732,7e-05,19.04876]
[1776614394569,48.25,75874.05,0.0,-0.16732,7e-05,19.04876]
[1776614395176,48.25,75874.05,0.0,-0.16732,7e-05,19.04876]
[1776614395312,48.25,75874.18,0.0,-0.16732,7e-05,19.04811]
[1776614400347,48.25,75880.42,0.0,-0.16688,7e-05,19.01766]
[1776614405382,48.25,75880.57,0.0,-0.16686,7e-05,19.0164]
[1776614405847,48.25,75880.57,0.0,-0.16686,7e-05,19.0164]
[1776614405899,48.25,75880.57,0.0,-0.16686,7e-05,19.0164]
[1776614412433,48.24,75881.84,0.0,-0.16677,7e-05,19.00977]
[1776614413365,48.24,75881.84,0.0,-0.16677,7e-05,19.00977]
[1776614414612,48.24,75869.2,0.0,-0.16763,7e-05,19.06977]
[1776614414647,48.24,75869.2,0.0,-0.16763,7e-05,19.06977]
[1776614415378,48.24,75869.2,0.0,-0.16763,7e-05,19.06977]
[1776614416725,48.24,75872.3,0.0,-0.16741,7e-05,19.05475]
[1776614420288,48.24,75883.35,0.0,-0.16665,7e-05,19.00184]
[1776614426273,48.24,75881.13,0.0,-0.1668,7e-05,19.01203]
[1776614432299,48.24,75872.83,0.0,-0.16734,7e-05,19.04772]
[1776614432843,48.24,75867.83,0.0,-0.16768,7e-05,19.0714]
[1776614432926,48.24,75867.83,0.0,-0.16768,7e-05,19.0714]
[1776614433581,48.24,75850.91,0.0,-0.16884,7e-05,19.15177]
[1776614434427,48.24,75850.91,0.0,-0.16884,7e-05,19.15177]
[1776614434588,48.24,75838.5,0.0,-0.16969,7e-05,19.2108]
[1776614439624,48.24,75836.19,0.0,-0.16984,7e-05,19.22086]
[1776614441118,48.24,75836.19,0.0,-0.16984,7e-05,19.22086]
[1776614441222,48.24,75833.65,0.0,-0.17001,7e-05,19.23275]
[1776614441775,48.24,75833.65,0.0,-0.17001,7e-05,19.23275]
[1776614442777,48.24,75825.5,0.0,-0.17057,7e-05,19.27138]
[1776614443269,48.24,75816.24,0.0,-0.17121,7e-05,19.31531]
[1776614448687,48.24,75812.51,0.0,-0.17147,7e-05,19.33306]
[1776614452328,48.24,75812.77,0.0,-0.17146,7e-05,19.33183]
[1776614452371,48.24,75812.77,0.0,-0.17146,7e-05,19.33183]
[1776614452624,48.24,75812.3,0.0,-0.17149,7e-05,19.33408]
[1776614452726,48.24,75812.3,0.0,-0.17149,7e-05,19.33408]
[1776614453061,48.24,75812.3,0.0,-0.17149,7e-05,19.33408]
[1776614454086,48.24,75818.49,0.0,-0.17106,7e-05,19.30456]
[1776614455176,48.24,75821.08,0.0,-0.17088,7e-05,19.29218]
[1776614460188,48.23,75811.33,0.0,-0.17155,7e-05,19.3379]
[1776614460259,48.23,75811.33,0.0,-0.17155,7e-05,19.3379]
[1776614460289,48.23,75809.01,0.0,-0.1717,7e-05,19.34879]
[1776614466476,48.23,75803.89,0.0,-0.17206,7e-05,19.37288]
[1776614471860,48.23,75800.9,0.0,-0.17226,7e-05,19.38683]
[1776614475702,48.23,75793.15,0.0,-0.1728,7e-05,19.42344]
[1776614476328,48.23,75793.15,0.0,-0.1728,7e-05,19.42344]
[1776614477299,48.23,75791.49,0.0,-0.17292,7e-05,19.43122]
[1776614479792,48.23,75790.32,0.0,-0.17299,7e-05,19.43646]
[1776614480062,48.23,75790.32,0.0,-0.17299,7e-05,19.43646]
[1776614480228,48.23,75790.17,0.0,-0.173,7e-05,19.43706]
[1776614485970,48.23,75788.85,0.0,-0.17309,7e-05,19.44281]
[1776614489230,48.23,75788.7,0.0,-0.17309,7e-05,19.44333]
[1776614489311,48.23,75788.7,0.0,-0.17309,7e-05,19.44323]
[1776614494820,48.23,75793.97,0.0,-0.17269,7e-05,19.41419]
[1776614495033,48.23,75793.46,0.0,-0.17273,7e-05,19.41649]
[1776614497777,48.22,75793.73,0.0,-0.1727,7e-05,19.41469]
[1776614497780,48.22,75793.73,0.0,-0.1727,7e-05,19.41469]
[1776614498053,48.22,75794.08,0.0,-0.17267,7e-05,19.41278]
[1776614503089,48.22,75792.86,0.0,-0.17275,7e-05,19.41807]
[1776614504227,48.22,75792.86,0.0,-0.17275,7e-05,19.41807]
[1776614509950,48.22,75788.93,0.0,-0.17302,7e-05,19.43609]
[1776614512941,48.22,75789.13,0.0,-0.173,7e-05,19.43481]
[1776614513429,48.22,75789.13,0.0,-0.173,7e-05,19.43481]
[1776614513488,48.22,75794.5,0.0,-0.17262,7e-05,19.40922]
[1776614518484,48.22,75796.64,0.0,-0.17246,7e-05,19.39828]
[1776614518527,48.22,75796.64,0.0,-0.17246,7e-05,19.39828]
[1776614518555,48.22,75796.17,0.0,-0.17249,7e-05,19.40033]
[1776614520045,48.22,75789.72,0.0,-0.17294,7e-05,19.43088]
[1776614520900,48.22,75792.02,0.0,-0.17278,7e-05,19.41986]
[1776614523664,48.21,75792.62,0.0,-0.17274,7e-05,19.41678]
[1776614527127,48.21,75793.19,0.0,-0.17269,7e-05,19.41377]
[1776614527257,48.21,75793.32,0.0,-0.17268,7e-05,19.41308]
[1776614528072,48.21,75793.32,0.0,-0.17268,7e-05,19.41308]
[1776614528095,48.21,75793.32,0.0,-0.17268,7e-05,19.41308]
[1776614528105,48.21,75793.32,0.0,-0.17268,7e-05,19.41308]
[1776614530651,48.21,75807.3,0.0,-0.1717,7e-05,19.34635]
[1776614532528,48.21,75804.23,0.0,-0.17191,7e-05,19.3607]
[1776614541355,48.21,75806.43,0.0,-0.17174,7e-05,19.34891]
[1776614547400,48.21,75809.71,0.0,-0.1715,7e-05,19.33272]
[1776614551268,48.21,75809.83,0.0,-0.17149,7e-05,19.3319]
[1776614557473,48.2,75810.67,0.0,-0.1714,7e-05,19.32397]
[1776614561369,48.2,75811.03,0.0,-0.17138,7e-05,19.32204]
[1776614566536,48.2,75810.79,0.0,-0.17139,7e-05,19.32275]
[1776614567369,48.2,75810.79,0.0,-0.17139,7e-05,19.32275]
[1776614567378,48.2,75810.79,0.0,-0.17139,7e-05,19.32275]
[1776614567430,48.2,75810.79,0.0,-0.17139,7e-05,19.32275]
[1776614567443,48.2,75810.79,0.0,-0.17139,7e-05,19.32275]
[1776614567750,48.2,75791.67,0.0,-0.17272,7e-05,19.41349]
[1776614568560,48.2,75774.13,0.0,-0.17395,7e-05,19.4967]
[1776614569294,48.2,75774.13,0.0,-0.17395,7e-05,19.4967]
[1776614569373,48.2,75774.13,0.0,-0.17395,7e-05,19.4967]
[1776614569655,48.2,75774.13,0.0,-0.17395,7e-05,19.4967]
[1776614572648,48.2,75764.2,0.0,-0.17464,7e-05,19.54347]
[1776614573259,48.2,75763.21,0.0,-0.17471,7e-05,19.54802]
[1776614573747,48.2,75754.64,0.0,-0.17531,7e-05,19.58851]
[1776614574425,48.2,75754.64,0.0,-0.17531,7e-05,19.58851]
[1776614574433,48.2,75754.64,0.0,-0.17531,7e-05,19.58851]
[1776614574436,48.2,75754.64,0.0,-0.17531,7e-05,19.58851]
[1776614574599,48.2,75768.18,0.0,-0.17435,7e-05,19.52423]
[1776614574996,48.2,75768.18,0.0,-0.17435,7e-05,19.52423]
[1776614575606,48.2,75769.37,0.0,-0.17427,7e-05,19.51832]
[1776614576369,48.2,75769.37,0.0,-0.17427,7e-05,19.51832]
[1776614579706,48.2,75767.4,0.0,-0.1744,7e-05,19.52749]
[1776614579843,48.2,75763.0,0.0,-0.17471,7e-05,19.54821]
[1776614580699,48.2,75761.04,0.0,-0.17485,7e-05,19.5575]
[1776614582645,48.2,75752.92,0.0,-0.17542,7e-05,19.59596]
[1776614582653,48.2,75752.92,0.0,-0.17542,7e-05,19.59596]
[1776614582656,48.2,75759.52,0.0,-0.17495,7e-05,19.56464]
[1776614587691,48.2,75762.9,0.0,-0.17471,7e-05,19.54811]
[1776614590927,48.2,75766.19,0.0,-0.17447,7e-05,19.53219]
[1776614591168,48.2,75766.19,0.0,-0.17447,7e-05,19.53219]
[1776614597748,48.19,75771.52,0.0,-0.17409,7e-05,19.50657]
[1776614598771,48.19,75755.57,0.0,-0.17521,7e-05,19.58212]
[1776614603806,48.19,75754.53,0.0,-0.17528,7e-05,19.58624]
[1776614604210,48.19,75754.53,0.0,-0.17528,7e-05,19.58624]
[1776614604780,48.19,75754.53,0.0,-0.17528,7e-05,19.58624]
[1776614604784,48.19,75754.53,0.0,-0.17528,7e-05,19.58624]
[1776614604805,48.19,75754.53,0.0,-0.17527,7e-05,19.58608]
[1776614606849,48.19,75745.54,0.0,-0.17591,7e-05,19.62866]
[1776614606859,48.19,75745.54,0.0,-0.17591,7e-05,19.62866]
[1776614607262,48.19,75745.54,0.0,-0.17591,7e-05,19.62866]
[1776614607262,48.19,75745.54,0.0,-0.17591,7e-05,19.62866]
[1776614607544,48.19,75745.54,0.0,-0.17591,7e-05,19.62866]
[1776614607719,48.19,75745.54,0.0,-0.17591,7e-05,19.62866]
[1776614611522,48.19,75747.32,0.0,-0.17578,7e-05,19.61998]
[1776614611639,48.19,75747.32,0.0,-0.17578,7e-05,19.61998]
[1776614611676,48.19,75747.32,0.0,-0.17578,7e-05,19.61998]
[1776614611722,48.19,75748.82,0.0,-0.17565,7e-05,19.60942]
[1776614611896,48.19,75748.82,0.0,-0.17565,7e-05,19.60942]
[1776614612017,48.19,75748.82,0.0,-0.17565,7e-05,19.60942]
[1776614612961,48.19,75750.56,0.0,-0.17553,7e-05,19.60113]
[1776614613779,48.19,75750.56,0.0,-0.17553,7e-05,19.60113]
[1776614616174,48.19,75761.72,0.0,-0.17474,7e-05,19.54782]
[1776614617517,48.19,75763.89,0.0,-0.17458,7e-05,19.53743]
[1776614617568,48.19,75764.97,0.0,-0.1745,7e-05,19.53223]
[1776614620484,48.19,75766.06,0.0,-0.17442,7e-05,19.52666]
[1776614620550,48.19,75766.06,0.0,-0.17442,7e-05,19.52666]
[1776614620578,48.19,75766.06,0.0,-0.17442,7e-05,19.52666]
[1776614625275,48.18,75773.94,0.0,-0.17386,7e-05,19.48847]
[1776614625373,48.18,75773.94,0.0,-0.17386,7e-05,19.48847]
[1776614625720,48.18,75773.94,0.0,-0.17386,7e-05,19.48847]
[1776614625780,48.18,75773.94,0.0,-0.17386,7e-05,19.48847]
[1776614625788,48.18,75778.81,0.0,-0.17351,7e-05,19.46523]
[1776614626973,48.18,75791.59,0.0,-0.17262,7e-05,19.40427]
[1776614628780,48.18,75791.59,0.0,-0.17262,7e-05,19.40427]
[1776614628795,48.18,75791.13,0.0,-0.17265,7e-05,19.40631]
[1776614634647,48.18,75793.54,0.0,-0.17247,7e-05,19.39462]
[1776614634775,48.18,75793.54,0.0,-0.17247,7e-05,19.39462]
[1776614640068,48.18,75787.5,0.0,-0.17289,7e-05,19.42291]
[1776614645100,48.18,75788.48,0.0,-0.17282,7e-05,19.41805]
[1776614646220,48.18,75788.25,0.0,-0.17283,7e-05,19.4191]
[1776614646315,48.18,75788.74,0.0,-0.1728,7e-05,19.41673]
[1776614650183,48.18,75791.4,0.0,-0.17261,7e-05,19.40395]
[1776614650776,48.18,75791.4,0.0,-0.17261,7e-05,19.40395]
[1776614650606,48.18,75799.49,0.0,-0.17205,7e-05,19.36547]
[1776614653149,48.18,75807.06,0.0,-0.17152,7e-05,19.32935]
[1776614653507,48.18,75807.06,0.0,-0.17152,7e-05,19.32935]
[1776614655023,48.18,75820.56,0.0,-0.17058,7e-05,19.26501]
[1776614655617,48.18,75820.56,0.0,-0.17058,7e-05,19.26501]
[1776614656107,48.18,75822.07,0.0,-0.17047,7e-05,19.25775]
[1776614657484,48.18,75826.45,0.0,-0.17017,7e-05,19.23682]
[1776614658265,48.18,75828.06,0.0,-0.17006,7e-05,19.22916]
[1776614658342,48.18,75828.06,0.0,-0.17006,7e-05,19.22916]
[1776614658776,48.18,75828.06,0.0,-0.17006,7e-05,19.22916]
[1776614658352,48.18,75831.73,0.0,-0.1698,7e-05,19.21167]
[1776614660147,48.18,75841.68,0.0,-0.16911,7e-05,19.16418]
[1776614660307,48.18,75841.68,0.0,-0.16911,7e-05,19.16418]
[1776614663927,48.18,75840.54,0.0,-0.16919,7e-05,19.16929]
[1776614664237,48.18,75843.96,0.0,-0.16895,7e-05,19.15292]
[1776614665809,48.18,75843.96,0.0,-0.16895,7e-05,19.15292]
[1776614665848,48.18,75845.5,0.0,-0.16884,7e-05,19.1454]
[1776614667560,48.18,75846.31,0.0,-0.16879,7e-05,19.14136]
[1776614667642,48.18,75855.73,0.0,-0.16814,7e-05,19.09646]
[1776614672170,48.17,75859.34,0.0,-0.16786,7e-05,19.07543]
[1776614677388,48.17,75860.7,0.0,-0.16776,7e-05,19.06854]
[1776614677908,48.17,75860.71,0.0,-0.16776,7e-05,19.06841]
[1776614678343,48.17,75878.64,0.0,-0.16653,7e-05,18.98288]
[1776614680782,48.17,75875.4,0.0,-0.16676,7e-05,18.99836]
[1776614686187,48.17,75878.09,0.0,-0.16657,7e-05,18.98556]
[1776614691433,48.17,75878.87,0.0,-0.16652,7e-05,18.98196]
[1776614693960,48.17,75878.7,0.0,-0.16653,7e-05,18.9828]
[1776614695233,48.17,75888.01,0.0,-0.1659,7e-05,18.93843]
[1776614695461,48.17,75888.41,0.0,-0.16587,7e-05,18.93657]
[1776614697693,48.17,75888.59,0.0,-0.16586,7e-05,18.93564]
[1776614697702,48.17,75888.59,0.0,-0.16586,7e-05,18.93564]
[1776614697772,48.17,75888.59,0.0,-0.16586,7e-05,18.93564]
[1776614697873,48.17,75888.59,0.0,-0.16586,7e-05,18.93557]
[1776614699513,48.17,75884.63,0.0,-0.16613,7e-05,18.95434]
[1776614699575,48.17,75884.19,0.0,-0.16616,7e-05,18.95631]
[1776614700971,48.17,75882.46,0.0,-0.16627,7e-05,18.96451]
[1776614701691,48.17,75866.66,0.0,-0.16735,7e-05,19.03978]
[1776614702856,48.17,75866.66,0.0,-0.16735,7e-05,19.03978]
[1776614703058,48.17,75867.49,0.0,-0.16729,7e-05,19.03572]
[1776614703297,48.17,75867.49,0.0,-0.16729,7e-05,19.03572]
[1776614703517,48.17,75858.35,0.0,-0.16792,7e-05,19.07918]
[1776614704154,48.17,75858.35,0.0,-0.16792,7e-05,19.07918]
[1776614704198,48.17,75858.35,0.0,-0.16792,7e-05,19.07918]
[1776614705160,48.17,75864.92,0.0,-0.16747,7e-05,19.04776]
[1776614710636,48.17,75866.69,0.0,-0.16734,7e-05,19.03909]
[1776614710905,48.17,75866.69,0.0,-0.16734,7e-05,19.03909]
[1776614711453,48.17,75873.09,0.0,-0.1669,7e-05,19.00851]
[1776614711573,48.17,75881.43,0.0,-0.16633,7e-05,18.96866]
[1776614713527,48.17,75879.33,0.0,-0.16647,7e-05,18.97855]
[1776614713826,48.17,75879.33,0.0,-0.16647,7e-05,18.97855]
[1776614713848,48.17,75879.33,0.0,-0.16647,7e-05,18.97855]
[1776614714595,48.17,75874.15,0.0,-0.16682,7e-05,19.00297]
[1776614719630,48.17,75872.36,0.0,-0.16694,7e-05,19.01132]
[1776614720984,48.17,75872.9,0.0,-0.16691,7e-05,19.00871]
[1776614721931,48.17,75872.9,0.0,-0.16691,7e-05,19.00871]
[1776614722651,48.17,75878.99,0.0,-0.16649,7e-05,18.97967]
[1776614724579,48.17,75879.51,0.0,-0.16645,7e-05,18.97706]
[1776614724633,48.17,75879.51,0.0,-0.16645,7e-05,18.97706]
[1776614724665,48.17,75877.33,0.0,-0.1666,7e-05,18.98733]
[1776614728693,48.17,75865.13,0.0,-0.16743,7e-05,19.04544]
[1776614733728,48.17,75865.87,0.0,-0.16736,7e-05,19.03821]
[1776614736391,48.17,75859.29,0.0,-0.1678,7e-05,19.06934]
[1776614737881,48.17,75841.63,0.0,-0.16902,7e-05,19.15347]
[1776614740867,48.17,75842.13,0.0,-0.16898,7e-05,19.15092]
[1776614740922,48.17,75842.13,0.0,-0.16898,7e-05,19.15092]
[1776614740913,48.17,75841.6,0.0,-0.16902,7e-05,19.15333]
[1776614744805,48.16,75827.09,0.0,-0.17002,7e-05,19.22226]
[1776614749842,48.16,75823.75,0.0,-0.17024,7e-05,19.23785]
[1776614754877,48.16,75824.05,0.0,-0.17022,7e-05,19.23607]
[1776614759912,48.16,75827.75,0.0,-0.16996,7e-05,19.21805]
[1776614764947,48.16,75827.49,0.0,-0.16997,7e-05,19.21896]
[1776614765063,48.16,75827.49,0.0,-0.16997,7e-05,19.21896]
[1776614765954,48.16,75825.36,0.0,-0.17011,7e-05,19.22899]
[1776614770989,48.16,75827.53,0.0,-0.16996,7e-05,19.21838]
[1776614772772,48.16,75827.53,0.0,-0.16996,7e-05,19.21838]
[1776614774581,48.16,75817.88,0.0,-0.17063,7e-05,19.26427]
[1776614775071,48.16,75809.18,0.0,-0.17123,7e-05,19.3056]
[1776614780145,48.16,75804.44,0.0,-0.17156,7e-05,19.32775]
[1776614782794,48.16,75804.85,0.0,-0.17153,7e-05,19.32566]
[1776614782811,48.16,75804.85,0.0,-0.17153,7e-05,19.32566]
[1776614782885,48.16,75804.85,0.0,-0.17153,7e-05,19.32566]
[1776614782937,48.16,75804.85,0.0,-0.17153,7e-05,19.32566]
[1776614783002,48.16,75804.85,0.0,-0.17153,7e-05,19.32566]
[1776614783034,48.16,75804.85,0.0,-0.17153,7e-05,19.32566]
[1776614782974,48.16,75804.85,0.0,-0.17152,7e-05,19.3256]
[1776614783324,48.16,75804.85,0.0,-0.17152,7e-05,19.3256]
[1776614783449,48.16,75804.85,0.0,-0.17152,7e-05,19.3256]
[1776614783477,48.16,75793.9,0.0,-0.17229,7e-05,19.37766]
[1776614786101,48.16,75785.12,0.0,-0.1729,7e-05,19.41933]
[1776614786191,48.16,75785.12,0.0,-0.1729,7e-05,19.41933]
[1776614787780,48.16,75783.02,0.0,-0.17305,7e-05,19.42928]
[1776614787794,48.16,75774.68,0.0,-0.17363,7e-05,19.46885]
[1776614788594,48.16,75774.68,0.0,-0.17363,7e-05,19.46885]
[1776614788882,48.16,75774.68,0.0,-0.17363,7e-05,19.46885]
[1776614788931,48.16,75774.21,0.0,-0.17366,7e-05,19.47111]
[1776614789030,48.16,75774.21,0.0,-0.17366,7e-05,19.47111]
[1776614789665,48.16,75774.21,0.0,-0.17366,7e-05,19.47111]
[1776614789762,48.16,75761.75,0.0,-0.17454,7e-05,19.53029]
[1776614791432,48.16,75755.43,0.0,-0.17499,7e-05,19.56024]
[1776614792790,48.16,75755.56,0.0,-0.17495,7e-05,19.55614]
[1776614797918,48.16,75764.22,0.0,-0.17434,7e-05,19.5147]
[1776614797925,48.16,75764.22,0.0,-0.17434,7e-05,19.5147]
[1776614797973,48.16,75763.02,0.0,-0.17442,7e-05,19.52035]
[1776614799182,48.16,75762.99,0.0,-0.17442,7e-05,19.52044]
[1776614799315,48.16,75762.99,0.0,-0.17442,7e-05,19.52044]
[1776614800028,48.16,75762.99,0.0,-0.17442,7e-05,19.52044]
[1776614801628,48.15,75771.91,0.0,-0.17379,7e-05,19.47783]
[1776614802972,48.15,75777.64,0.0,-0.17339,7e-05,19.45049]
[1776614805107,48.15,75788.5,0.0,-0.17263,7e-05,19.39869]
[1776614805745,48.15,75788.5,0.0,-0.17263,7e-05,19.39869]
[1776614805781,48.15,75789.89,0.0,-0.17253,7e-05,19.39206]
[1776614809006,48.15,75792.5,0.0,-0.17235,7e-05,19.3796]
[1776614813155,48.15,75799.92,0.0,-0.17183,7e-05,19.34425]
[1776614814051,48.15,75799.92,0.0,-0.17183,7e-05,19.34418]
[1776614820339,48.15,75799.8,0.0,-0.17183,7e-05,19.34452]
[1776614822784,48.15,75797.59,0.0,-0.17198,7e-05,19.35498]
[1776614822815,48.15,75797.59,0.0,-0.17198,7e-05,19.35498]
[1776614823274,48.15,75797.59,0.0,-0.17198,7e-05,19.35492]
[1776614830409,48.15,75799.95,0.0,-0.17182,7e-05,19.34377]
[1776614831064,48.15,75799.95,0.0,-0.17182,7e-05,19.34377]
[1776614831270,48.15,75799.95,0.0,-0.17182,7e-05,19.34377]
[1776614833182,48.15,75812.52,0.0,-0.17094,7e-05,19.28389]
[1776614840364,48.15,75809.57,0.0,-0.17114,7e-05,19.29732]
[1776614843526,48.15,75809.31,0.0,-0.17115,7e-05,19.29826]
[1776614847755,48.15,75802.16,0.0,-0.17165,7e-05,19.33209]
[1776614853930,48.15,75805.55,0.0,-0.17138,7e-05,19.31199]
[1776614859579,48.15,75795.16,0.0,-0.1721,7e-05,19.36119]
[1776614865240,48.15,75809.32,0.0,-0.17111,7e-05,19.29347]
[1776614868198,48.15,75809.43,0.0,-0.1711,7e-05,19.2928]
[1776614874717,48.15,75809.43,0.0,-0.17111,7e-05,19.29314]
[1776614876481,48.15,75809.54,0.0,-0.1711,7e-05,19.29269]
[1776614878185,48.15,75801.79,0.0,-0.17164,7e-05,19.32971]
[1776614878265,48.15,75801.79,0.0,-0.17164,7e-05,19.32971]
[1776614878745,48.15,75801.79,0.0,-0.17164,7e-05,19.32971]
[1776614880084,48.15,75803.31,0.0,-0.17154,7e-05,19.32257]
[1776614881879,48.15,75807.92,0.0,-0.17122,7e-05,19.30072]
[1776614883250,48.15,75799.38,0.0,-0.17181,7e-05,19.34135]
[1776614884730,48.15,75796.49,0.0,-0.17202,7e-05,19.35511]
[1776614884796,48.15,75796.49,0.0,-0.17202,7e-05,19.35511]
[1776614885084,48.15,75789.52,0.0,-0.1725,7e-05,19.3883]
[1776614885795,48.15,75777.83,0.0,-0.17332,7e-05,19.44389]
[1776614890830,48.15,75776.54,0.0,-0.17341,7e-05,19.44979]
[1776614895865,48.15,75775.48,0.0,-0.17348,7e-05,19.45455]
[1776614900900,48.15,75777.49,0.0,-0.17333,7e-05,19.44467]
[1776614905935,48.14,75770.97,0.0,-0.17379,7e-05,19.47524]
[1776614910820,48.14,75772.17,0.0,-0.1737,7e-05,19.46913]
[1776614911866,48.14,75778.53,0.0,-0.17325,7e-05,19.4388]
[1776614912668,48.14,75781.34,0.0,-0.17303,7e-05,19.42199]
[1776614913124,48.14,75781.34,0.0,-0.17303,7e-05,19.42199]
[1776614919065,48.14,75778.23,0.0,-0.17324,7e-05,19.43652]
[1776614919749,48.14,75778.27,0.0,-0.17324,7e-05,19.43615]
[1776614920521,48.14,75786.01,0.0,-0.17269,7e-05,19.3993]
[1776614921046,48.14,75791.47,0.0,-0.17231,7e-05,19.37321]
[1776614924411,48.14,75794.95,0.0,-0.17206,7e-05,19.35643]
[1776614925574,48.14,75792.96,0.0,-0.1722,7e-05,19.36575]
[1776614931779,48.14,75785.65,0.0,-0.1727,7e-05,19.39985]
[1776614931805,48.14,75785.65,0.0,-0.1727,7e-05,19.39985]
[1776614937159,48.14,75781.01,0.0,-0.17302,7e-05,19.42117]
[1776614937191,48.14,75781.01,0.0,-0.17302,7e-05,19.42117]
[1776614939286,48.14,75781.04,0.0,-0.17301,7e-05,19.42093]
[1776614939531,48.14,75781.04,0.0,-0.17301,7e-05,19.42093]
[1776614939621,48.13,75780.27,0.0,-0.17307,7e-05,19.42444]
[1776614945839,48.13,75784.96,0.0,-0.17273,7e-05,19.40165]
[1776614945893,48.13,75784.96,0.0,-0.17273,7e-05,19.40165]
[1776614947910,48.13,75783.1,0.0,-0.17286,7e-05,19.41038]
[1776614949975,48.13,75783.14,0.0,-0.17286,7e-05,19.41011]
[1776614953812,48.13,75775.11,0.0,-0.17342,7e-05,19.44805]
[1776614954693,48.13,75773.85,0.0,-0.1735,7e-05,19.45394]
[1776614954696,48.13,75773.85,0.0,-0.1735,7e-05,19.45394]
[1776614956240,48.13,75762.96,0.0,-0.17426,7e-05,19.50547]
[1776614959278,48.13,75763.0,0.0,-0.17426,7e-05,19.50479]
[1776614959714,48.13,75763.0,0.0,-0.17426,7e-05,19.50479]
[1776614960109,48.13,75763.0,0.0,-0.17426,7e-05,19.50479]
[1776614960134,48.13,75762.96,0.0,-0.17426,7e-05,19.50483]
[1776614960322,48.13,75750.37,0.0,-0.17514,7e-05,19.56445]
[1776614961729,48.13,75750.37,0.0,-0.17514,7e-05,19.56445]
[1776614961882,48.13,75750.37,0.0,-0.17514,7e-05,19.56445]
[1776614961898,48.13,75750.37,0.0,-0.17514,7e-05,19.56445]
[1776614962140,48.13,75750.37,0.0,-0.17514,7e-05,19.56445]
[1776614962181,48.13,75749.13,0.0,-0.17523,7e-05,19.57024]
[1776614963002,48.13,75738.18,0.0,-0.176,7e-05,19.62222]
[1776614968195,48.13,75738.94,0.0,-0.17595,7e-05,19.61842]
[1776614968527,48.13,75738.89,0.0,-0.17595,7e-05,19.61861]
[1776614969855,48.13,75738.39,0.0,-0.17598,7e-05,19.62093]
[1776614970028,48.13,75738.39,0.0,-0.17598,7e-05,19.62093]
[1776614970056,48.13,75738.39,0.0,-0.17598,7e-05,19.62093]
[1776614971139,48.13,75719.19,0.0,-0.17732,7e-05,19.70845]
[1776614972475,48.13,75716.56,0.0,-0.17751,7e-05,19.72074]
[1776614972688,48.13,75716.56,0.0,-0.17751,7e-05,19.72074]
[1776614972705,48.13,75716.23,0.0,-0.17753,7e-05,19.72212]
[1776614973706,48.13,75716.23,0.0,-0.17753,7e-05,19.72212]
[1776614974075,48.13,75716.1,0.0,-0.17754,7e-05,19.7227]
[1776614976427,48.13,75720.76,0.0,-0.1772,7e-05,19.70042]
[1776614982476,48.12,75728.23,0.0,-0.17667,7e-05,19.66444]
[1776614987511,48.12,75728.45,0.0,-0.17664,7e-05,19.66305]
[1776614992714,48.12,75728.76,0.0,-0.17662,7e-05,19.66132]
[1776614998274,48.12,75732.28,0.0,-0.17636,7e-05,19.64425]
[1776615000423,48.12,75732.99,0.0,-0.17631,7e-05,19.6408]
[1776615001159,48.12,75732.99,0.0,-0.17631,7e-05,19.6408]
[1776615001609,48.12,75721.24,0.0,-0.17715,7e-05,19.69644]
[1776615002965,48.12,75721.24,0.0,-0.17715,7e-05,19.69644]
[1776615003050,48.12,75721.24,0.0,-0.17715,7e-05,19.69644]
[1776615003072,48.12,75721.24,0.0,-0.17715,7e-05,19.69644]
[1776615003270,48.12,75721.24,0.0,-0.17715,7e-05,19.69644]
[1776615003429,48.12,75721.09,0.0,-0.17716,7e-05,19.69704]
[1776615004218,48.12,75696.08,0.0,-0.17894,7e-05,19.81551]
[1776615004436,48.12,75696.08,0.0,-0.17894,7e-05,19.81551]
[1776615006035,48.12,75694.75,0.0,-0.17904,7e-05,19.82178]
[1776615006053,48.12,75694.75,0.0,-0.17904,7e-05,19.82178]
[1776615011679,48.12,75687.73,0.0,-0.17953,7e-05,19.85433]
[1776615015161,48.12,75684.89,0.0,-0.17973,7e-05,19.86755]
[1776615015197,48.12,75684.89,0.0,-0.17973,7e-05,19.86755]
[1776615015517,48.12,75682.31,0.0,-0.17992,7e-05,19.87962]
[1776615015639,48.12,75682.31,0.0,-0.17992,7e-05,19.87962]
[1776615015914,48.12,75667.12,0.0,-0.18102,7e-05,19.95201]
[1776615017133,48.12,75667.12,0.0,-0.18102,7e-05,19.95201]
[1776615017224,48.12,75671.4,0.0,-0.18071,7e-05,19.93155]
[1776615018138,48.12,75671.4,0.0,-0.18071,7e-05,19.93155]
[1776615018820,48.12,75672.9,0.0,-0.1806,7e-05,19.92485]
[1776615018921,48.12,75673.7,0.0,-0.18055,7e-05,19.92147]
[1776615019311,48.12,75673.7,0.0,-0.18055,7e-05,19.92147]
[1776615019928,48.12,75673.7,0.0,-0.18055,7e-05,19.92147]
[1776615020029,48.12,75673.98,0.0,-0.18053,7e-05,19.92002]
[1776615020840,48.12,75673.98,0.0,-0.18053,7e-05,19.92002]
[1776615020941,48.12,75673.53,0.0,-0.18057,7e-05,19.92262]
[1776615022101,48.12,75673.53,0.0,-0.18057,7e-05,19.92262]
[1776615022151,48.12,75674.42,0.0,-0.1805,7e-05,19.91828]
[1776615022870,48.12,75674.42,0.0,-0.1805,7e-05,19.91828]
[1776615023258,48.12,75674.42,0.0,-0.1805,7e-05,19.91828]
[1776615023926,48.12,75681.37,0.0,-0.18,7e-05,19.88523]
[1776615023999,48.12,75681.37,0.0,-0.18,7e-05,19.88523]
[1776615025114,48.12,75691.91,0.0,-0.17924,7e-05,19.83522]
[1776615026332,48.12,75703.29,0.0,-0.17842,7e-05,19.78115]
[1776615027673,48.12,75704.19,0.0,-0.17836,7e-05,19.77687]
[1776615028227,48.12,75705.04,0.0,-0.1783,7e-05,19.77284]
[1776615034191,48.12,75711.51,0.0,-0.17781,7e-05,19.7387]
[1776615043906,48.12,75710.25,0.0,-0.1779,7e-05,19.74439]
[1776615048204,48.12,75711.87,0.0,-0.17778,7e-05,19.7367]
[1776615048600,48.12,75711.62,0.0,-0.1778,7e-05,19.73789]
[1776615053978,48.12,75711.14,0.0,-0.17783,7e-05,19.74012]
[1776615059044,48.12,75712.57,0.0,-0.17773,7e-05,19.73331]
[1776615059273,48.12,75712.57,0.0,-0.17773,7e-05,19.73331]
[1776615059287,48.12,75714.18,0.0,-0.17762,7e-05,19.72568]
[1776615060254,48.12,75714.18,0.0,-0.17762,7e-05,19.72568]
[1776615060260,48.12,75714.18,0.0,-0.17762,7e-05,19.72568]
[1776615060282,48.12,75714.18,0.0,-0.17762,7e-05,19.72568]
[1776615061399,48.12,75727.08,0.0,-0.17669,7e-05,19.66429]
[1776615061757,48.12,75727.08,0.0,-0.17669,7e-05,19.66429]
[1776615064660,48.12,75739.07,0.0,-0.17584,7e-05,19.60726]
[1776615065098,48.12,75739.07,0.0,-0.17584,7e-05,19.60726]
[1776615068283,48.12,75741.39,0.0,-0.17568,7e-05,19.59621]
[1776615069520,48.12,75744.52,0.0,-0.17545,7e-05,19.58135]
[1776615069529,48.12,75744.52,0.0,-0.17545,7e-05,19.58135]
[1776615070093,48.12,75745.79,0.0,-0.17536,7e-05,19.57535]
[1776615075321,48.12,75746.61,0.0,-0.1753,7e-05,19.57108]
[1776615076135,48.12,75745.94,0.0,-0.17535,7e-05,19.57419]
[1776615081170,48.12,75755.65,0.0,-0.17466,7e-05,19.52815]
[1776615086206,48.12,75757.91,0.0,-0.17451,7e-05,19.5177]
[1776615087201,48.12,75757.91,0.0,-0.17451,7e-05,19.5177]
[1776615087213,48.12,75758.49,0.0,-0.17447,7e-05,19.51501]
[1776615092018,48.12,75763.84,0.0,-0.17407,7e-05,19.48619]
[1776615097283,48.12,75757.35,0.0,-0.17452,7e-05,19.5169]
[1776615097755,48.12,75757.35,0.0,-0.17452,7e-05,19.5169]
[1776615102818,48.12,75760.18,0.0,-0.17432,7e-05,19.50333]
[1776615108360,48.12,75759.99,0.0,-0.17433,7e-05,19.50411]
[1776615113396,48.12,75754.39,0.0,-0.17473,7e-05,19.53058]
[1776615116937,48.11,75753.64,0.0,-0.17478,7e-05,19.53401]
[1776615116986,48.11,75753.64,0.0,-0.17478,7e-05,19.53401]
[1776615117107,48.11,75753.64,0.0,-0.17478,7e-05,19.53401]
[1776615117124,48.11,75753.51,0.0,-0.17479,7e-05,19.5345]
[1776615120207,48.11,75747.39,0.0,-0.17522,7e-05,19.56355]
[1776615120242,48.11,75747.39,0.0,-0.17522,7e-05,19.56355]
[1776615120256,48.11,75748.34,0.0,-0.17515,7e-05,19.559]
[1776615125268,48.11,75755.39,0.0,-0.17465,7e-05,19.52533]
[1776615125312,48.11,75755.35,0.0,-0.17465,7e-05,19.52542]
[1776615127251,48.11,75747.17,0.0,-0.17523,7e-05,19.56426]
[1776615127291,48.11,75745.66,0.0,-0.17534,7e-05,19.57137]
[1776615127583,48.11,75745.66,0.0,-0.17534,7e-05,19.57137]
[1776615128316,48.11,75745.66,0.0,-0.17534,7e-05,19.57137]
[1776615128332,48.11,75745.66,0.0,-0.17534,7e-05,19.57137]
[1776615128357,48.11,75745.5,0.0,-0.17534,7e-05,19.57202]
[1776615128779,48.11,75745.5,0.0,-0.17534,7e-05,19.57202]
[1776615130241,48.11,75739.17,0.0,-0.17579,7e-05,19.60208]
[1776615131077,48.11,75731.7,0.0,-0.17632,7e-05,19.63751]
[1776615134880,48.11,75736.51,0.0,-0.17598,7e-05,19.61452]
[1776615134926,48.11,75736.51,0.0,-0.17598,7e-05,19.61452]
[1776615141057,48.11,75728.59,0.0,-0.17654,7e-05,19.65204]
[1776615146627,48.11,75728.95,0.0,-0.17651,7e-05,19.65032]
[1776615151662,48.11,75725.1,0.0,-0.17677,7e-05,19.66507]
[1776615156696,48.11,75724.99,0.0,-0.17677,7e-05,19.66549]
[1776615161733,48.11,75725.53,0.0,-0.17673,7e-05,19.66285]
[1776615166768,48.11,75725.43,0.0,-0.17674,7e-05,19.66329]
[1776615170244,48.11,75724.53,0.0,-0.1768,7e-05,19.66755]
[1776615170525,48.11,75724.31,0.0,-0.17682,7e-05,19.66857]
[1776615170796,48.11,75724.28,0.0,-0.17682,7e-05,19.66872]
[1776615172811,48.11,75708.87,0.0,-0.17792,7e-05,19.74185]
[1776615174438,48.11,75707.5,0.0,-0.17802,7e-05,19.7483]
[1776615179861,48.11,75707.48,0.0,-0.17802,7e-05,19.74827]
[1776615183017,48.11,75707.68,0.0,-0.178,7e-05,19.74725]
[1776615188924,48.11,75710.63,0.0,-0.17779,7e-05,19.73322]
[1776615192115,48.11,75713.94,0.0,-0.17755,7e-05,19.71756]
[1776615192160,48.11,75713.94,0.0,-0.17755,7e-05,19.71756]
[1776615192236,48.11,75714.01,0.0,-0.17755,7e-05,19.71725]
[1776615198022,48.11,75719.83,0.0,-0.17713,7e-05,19.68953]
[1776615204029,48.11,75716.93,0.0,-0.17734,7e-05,19.703]
[1776615204978,48.11,75716.93,0.0,-0.17734,7e-05,19.703]
[1776615207591,48.11,75715.14,0.0,-0.17746,7e-05,19.71132]
[1776615208057,48.11,75710.14,0.0,-0.17782,7e-05,19.73496]
[1776615213094,48.11,75707.86,0.0,-0.17795,7e-05,19.74207]
[1776615218129,48.11,75707.45,0.0,-0.17798,7e-05,19.7437]
[1776615222635,48.11,75704.05,0.0,-0.17822,7e-05,19.75953]
[1776615228406,48.1,75695.06,0.0,-0.17886,7e-05,19.8018]
[1776615229206,48.1,75693.98,0.0,-0.17893,7e-05,19.80681]
[1776615232423,48.1,75704.12,0.0,-0.17821,7e-05,19.75868]
[1776615233728,48.1,75704.42,0.0,-0.17818,7e-05,19.7573]
[1776615236684,48.1,75707.01,0.0,-0.178,7e-05,19.74499]
[1776615238563,48.1,75706.84,0.0,-0.17801,7e-05,19.74564]
[1776615239279,48.1,75707.57,0.0,-0.17796,7e-05,19.74211]
[1776615242767,48.1,75709.68,0.0,-0.1778,7e-05,19.73192]
[1776615242790,48.1,75709.68,0.0,-0.1778,7e-05,19.73192]
[1776615243044,48.1,75709.68,0.0,-0.1778,7e-05,19.73192]
[1776615243307,48.1,75716.87,0.0,-0.17729,7e-05,19.69778]
[1776615248342,48.1,75719.05,0.0,-0.17713,7e-05,19.68718]
[1776615249171,48.1,75719.05,0.0,-0.17713,7e-05,19.68718]
[1776615254384,48.1,75720.01,0.0,-0.17705,7e-05,19.68193]
[1776615259418,48.1,75718.45,0.0,-0.17715,7e-05,19.68875]
[1776615262013,48.1,75717.11,0.0,-0.17725,7e-05,19.69488]
[1776615262440,48.1,75714.68,0.0,-0.17742,7e-05,19.70628]
[1776615262862,48.1,75714.68,0.0,-0.17742,7e-05,19.70628]
[1776615263007,48.1,75714.68,0.0,-0.17742,7e-05,19.70628]
[1776615263153,48.1,75714.68,0.0,-0.17742,7e-05,19.70628]
[1776615263447,48.1,75722.1,0.0,-0.17689,7e-05,19.67102]
[1776615269489,48.1,75719.85,0.0,-0.17704,7e-05,19.68112]
[1776615274524,48.09,75720.21,0.0,-0.17699,7e-05,19.67552]
[1776615277169,48.09,75720.16,0.0,-0.17699,7e-05,19.67566]
[1776615277332,48.09,75720.16,0.0,-0.17699,7e-05,19.67566]
[1776615277433,48.09,75720.11,0.0,-0.17699,7e-05,19.67569]
[1776615278549,48.09,75709.53,0.0,-0.17774,7e-05,19.72588]
[1776615283724,48.09,75698.37,0.0,-0.17854,7e-05,19.7788]
[1776615289629,48.09,75698.42,0.0,-0.17854,7e-05,19.77844]
[1776615295381,48.09,75698.38,0.0,-0.17854,7e-05,19.77857]
[1776615300707,48.09,75701.91,0.0,-0.17828,7e-05,19.76155]
[1776615303149,48.09,75701.61,0.0,-0.1783,7e-05,19.76292]
[1776615304735,48.09,75685.46,0.0,-0.17946,7e-05,19.8393]
[1776615309770,48.09,75695.97,0.0,-0.1787,7e-05,19.78914]
[1776615314805,48.09,75695.28,0.0,-0.17875,7e-05,19.79223]
[1776615320553,48.09,75694.9,0.0,-0.17877,7e-05,19.79385]
[1776615320840,48.09,75694.83,0.0,-0.17877,7e-05,19.79415]
[1776615320911,48.09,75694.83,0.0,-0.17877,7e-05,19.79415]
[1776615320954,48.09,75694.83,0.0,-0.17877,7e-05,19.79415]
[1776615321009,48.09,75702.61,0.0,-0.17822,7e-05,19.7572]
[1776615322106,48.09,75702.61,0.0,-0.17822,7e-05,19.7572]
[1776615327140,48.09,75707.73,0.0,-0.17784,7e-05,19.73251]
[1776615329737,48.09,75714.73,0.0,-0.17734,7e-05,19.69915]
[1776615335304,48.09,75719.33,0.0,-0.17699,7e-05,19.67343]
[1776615338402,48.08,75728.28,0.0,-0.17635,7e-05,19.63075]
[1776615338408,48.08,75728.28,0.0,-0.17635,7e-05,19.63075]
[1776615338413,48.08,75728.28,0.0,-0.17635,7e-05,19.63075]
[1776615341583,48.08,75732.31,0.0,-0.17606,7e-05,19.61152]
[1776615341724,48.08,75732.3,0.0,-0.17606,7e-05,19.61154]
[1776615345177,48.08,75729.38,0.0,-0.17626,7e-05,19.62533]
[1776615345207,48.08,75729.38,0.0,-0.17626,7e-05,19.62533]
[1776615345248,48.08,75729.38,0.0,-0.17626,7e-05,19.62533]
[1776615345372,48.08,75729.18,0.0,-0.17628,7e-05,19.62624]
[1776615346022,48.08,75740.48,0.0,-0.17548,7e-05,19.57251]
[1776615351057,48.08,75742.59,0.0,-0.17533,7e-05,19.56259]
[1776615356093,48.08,75740.71,0.0,-0.17546,7e-05,19.57156]
[1776615358535,48.08,75741.1,0.0,-0.17543,7e-05,19.56971]
[1776615358605,48.08,75744.13,0.0,-0.17522,7e-05,19.55533]
[1776615361229,48.08,75754.28,0.0,-0.1745,7e-05,19.50691]
[1776615361382,48.08,75754.28,0.0,-0.1745,7e-05,19.50691]
[1776615361533,48.08,75754.28,0.0,-0.1745,7e-05,19.50691]
[1776615361786,48.08,75758.43,0.0,-0.17421,7e-05,19.48713]
[1776615361909,48.08,75758.43,0.0,-0.17421,7e-05,19.48713]
[1776615362293,48.08,75772.25,0.0,-0.17323,7e-05,19.42127]
[1776615362655,48.08,75772.25,0.0,-0.17323,7e-05,19.42127]
[1776615362751,48.08,75772.25,0.0,-0.17323,7e-05,19.42127]
[1776615362973,48.08,75772.25,0.0,-0.17323,7e-05,19.42127]
[1776615363142,48.08,75786.78,0.0,-0.17221,7e-05,19.35194]
[1776615363827,48.08,75786.78,0.0,-0.17221,7e-05,19.35194]
[1776615364796,48.08,75790.1,0.0,-0.17198,7e-05,19.33606]
[1776615366416,48.08,75790.97,0.0,-0.17192,7e-05,19.33186]
[1776615368321,48.08,75791.28,0.0,-0.17189,7e-05,19.3303]
[1776615369709,48.08,75783.23,0.0,-0.17245,7e-05,19.36854]
[1776615369856,48.08,75783.23,0.0,-0.17245,7e-05,19.36854]
[1776615370030,48.08,75783.23,0.0,-0.17245,7e-05,19.36854]
[1776615370435,48.08,75769.42,0.0,-0.17342,7e-05,19.43431]
[1776615372633,48.08,75764.81,0.0,-0.17375,7e-05,19.45612]
[1776615373124,48.08,75764.81,0.0,-0.17375,7e-05,19.45612]
[1776615374512,48.08,75765.59,0.0,-0.17369,7e-05,19.45234]
[1776615374614,48.08,75755.83,0.0,-0.17438,7e-05,19.4988]
[1776615376631,48.08,75754.19,0.0,-0.1745,7e-05,19.50663]
[1776615376645,48.08,75754.43,0.0,-0.17448,7e-05,19.50551]
[1776615377245,48.08,75749.88,0.0,-0.1748,7e-05,19.5271]
[1776615382280,48.08,75750.27,0.0,-0.17477,7e-05,19.52491]
[1776615387316,48.08,75750.12,0.0,-0.17477,7e-05,19.52527]
[1776615393092,48.08,75749.6,0.0,-0.17478,7e-05,19.52405]
[1776615395117,48.08,75765.37,0.0,-0.17367,7e-05,19.4489]
[1776615396879,48.08,75764.92,0.0,-0.1737,7e-05,19.45107]
[1776615399577,48.08,75766.84,0.0,-0.17357,7e-05,19.44197]
[1776615405476,48.08,75774.53,0.0,-0.17302,7e-05,19.40513]
[1776615407857,48.08,75774.5,0.0,-0.17302,7e-05,19.40516]
[1776615410817,48.08,75780.89,0.0,-0.17257,7e-05,19.37469]
[1776615415521,48.08,75765.67,0.0,-0.17364,7e-05,19.447]
[1776615416861,48.08,75765.26,0.0,-0.17367,7e-05,19.44886]
[1776615417541,48.08,75749.65,0.0,-0.17477,7e-05,19.52301]
[1776615421081,48.08,75759.09,0.0,-0.1741,7e-05,19.47791]
[1776615422806,48.08,75770.44,0.0,-0.1733,7e-05,19.42381]
[1776615428403,48.07,75778.0,0.0,-0.17277,7e-05,19.38773]
[1776615433651,48.07,75770.58,0.0,-0.17328,7e-05,19.42279]
[1776615436599,48.07,75768.85,0.0,-0.1734,7e-05,19.43087]
[1776615438234,48.07,75754.11,0.0,-0.17444,7e-05,19.50091]
[1776615446169,48.07,75752.42,0.0,-0.17456,7e-05,19.50855]
[1776615452092,48.07,75745.29,0.0,-0.17505,7e-05,19.54182]
[1776615456730,48.07,75747.51,0.0,-0.17486,7e-05,19.52722]
[1776615456811,48.07,75749.73,0.0,-0.17471,7e-05,19.51667]
[1776615461846,48.07,75742.04,0.0,-0.17524,7e-05,19.55286]
[1776615466881,48.07,75750.69,0.0,-0.17463,7e-05,19.51129]
[1776615471599,48.07,75750.01,0.0,-0.17467,7e-05,19.51442]
[1776615471619,48.07,75750.01,0.0,-0.17467,7e-05,19.51442]
[1776615471651,48.07,75750.01,0.0,-0.17467,7e-05,19.51442]
[1776615471651,48.07,75750.01,0.0,-0.17467,7e-05,19.51442]
[1776615471649,48.07,75749.92,0.0,-0.17468,7e-05,19.51478]
[1776615472388,48.07,75749.92,0.0,-0.17468,7e-05,19.51478]
[1776615472443,48.07,75749.92,0.0,-0.17468,7e-05,19.51478]
[1776615472580,48.07,75737.33,0.0,-0.17557,7e-05,19.57472]
[1776615475470,48.07,75730.69,0.0,-0.17604,7e-05,19.60627]
[1776615477075,48.07,75718.1,0.0,-0.17694,7e-05,19.666]
[1776615480006,48.07,75708.15,0.0,-0.17764,7e-05,19.71302]
[1776615481508,48.07,75708.24,0.0,-0.17764,7e-05,19.71259]
[1776615484663,48.06,75719.68,0.0,-0.17682,7e-05,19.65802]
[1776615484830,48.06,75717.28,0.0,-0.17699,7e-05,19.66938]
[1776615488177,48.06,75708.77,0.0,-0.1776,7e-05,19.70974]
[1776615488267,48.06,75708.77,0.0,-0.1776,7e-05,19.70974]
[1776615488350,48.06,75708.77,0.0,-0.1776,7e-05,19.70974]
[1776615488556,48.06,75707.7,0.0,-0.17767,7e-05,19.71472]
[1776615489162,48.06,75693.43,0.0,-0.17869,7e-05,19.78246]
[1776615495259,48.06,75683.86,0.0,-0.17938,7e-05,19.82757]
[1776615498252,48.06,75683.74,0.0,-0.17938,7e-05,19.82796]
[1776615498319,48.06,75683.74,0.0,-0.17938,7e-05,19.82778]
[1776615502303,48.06,75682.31,0.0,-0.17948,7e-05,19.83424]
[1776615508178,48.06,75685.7,0.0,-0.17923,7e-05,19.81769]
[1776615513213,48.06,75688.96,0.0,-0.17897,7e-05,19.79858]
[1776615518248,48.06,75688.26,0.0,-0.17902,7e-05,19.80168]
[1776615523283,48.06,75674.02,0.0,-0.18004,7e-05,19.86882]
[1776615524717,48.06,75674.02,0.0,-0.18004,7e-05,19.86882]
[1776615524782,48.06,75673.55,0.0,-0.18007,7e-05,19.87091]
[1776615525172,48.06,75673.55,0.0,-0.18007,7e-05,19.87091]
[1776615527098,48.06,75665.39,0.0,-0.18066,7e-05,19.90942]
[1776615528092,48.06,75665.29,0.0,-0.18066,7e-05,19.90981]
[1776615530447,48.06,75662.38,0.0,-0.18088,7e-05,19.92444]
[1776615530889,48.06,75660.37,0.0,-0.18104,7e-05,19.93438]
[1776615531000,48.06,75660.37,0.0,-0.18104,7e-05,19.93438]
[1776615531015,48.06,75660.37,0.0,-0.18104,7e-05,19.93438]
[1776615531723,48.06,75645.28,0.0,-0.18214,7e-05,20.00623]
[1776615531948,48.06,75645.28,0.0,-0.18214,7e-05,20.00623]
[1776615535139,48.07,75651.31,0.0,-0.18172,7e-05,19.97897]
[1776615540401,48.07,75651.16,0.0,-0.18177,7e-05,19.98233]
[1776615543129,48.08,75651.96,0.0,-0.18172,7e-05,19.97942]
[1776615543218,48.08,75651.96,0.0,-0.18172,7e-05,19.97942]
[1776615544100,48.08,75657.86,0.0,-0.1813,7e-05,19.95198]
[1776615545437,48.08,75644.94,0.0,-0.18225,7e-05,20.01394]
[1776615546782,48.08,75644.94,0.0,-0.18225,7e-05,20.01394]
[1776615547451,48.08,75631.58,0.0,-0.18324,7e-05,20.0778]
[1776615552489,48.09,75632.41,0.0,-0.1832,7e-05,20.07544]
[1776615557524,48.09,75636.5,0.0,-0.18292,7e-05,20.05775]
[1776615562559,48.1,75637.27,0.0,-0.18289,7e-05,20.05581]
[1776615565770,48.1,75636.86,0.0,-0.18293,7e-05,20.05809]
[1776615568113,48.1,75645.69,0.0,-0.18231,7e-05,20.01787]
[1776615568601,48.1,75656.36,0.0,-0.18154,7e-05,19.96788]
[1776615569393,48.1,75656.36,0.0,-0.18154,7e-05,19.96788]
[1776615571100,48.11,75666.27,0.0,-0.18084,7e-05,19.92204]
[1776615571622,48.11,75666.52,0.0,-0.1808,7e-05,19.918]
[1776615572103,48.11,75666.52,0.0,-0.1808,7e-05,19.918]
[1776615572124,48.11,75666.52,0.0,-0.1808,7e-05,19.918]
[1776615577275,48.11,75668.69,0.0,-0.18064,7e-05,19.9074]
[1776615577664,48.11,75662.98,0.0,-0.18105,7e-05,19.93433]
[1776615578945,48.11,75658.36,0.0,-0.18139,7e-05,19.95667]
[1776615584714,48.12,75656.78,0.0,-0.18155,7e-05,19.96692]
[1776615586634,48.12,75656.78,0.0,-0.18155,7e-05,19.96692]
[1776615588927,48.12,75656.56,0.0,-0.18159,7e-05,19.96978]
[1776615593671,48.13,75655.43,0.0,-0.1817,7e-05,19.97664]
[1776615593747,48.13,75655.43,0.0,-0.1817,7e-05,19.97664]
[1776615594285,48.13,75653.97,0.0,-0.18181,7e-05,19.9839]
[1776615594786,48.13,75639.88,0.0,-0.18284,7e-05,20.0508]
[1776615598009,48.13,75638.88,0.0,-0.18292,7e-05,20.05652]
[1776615602660,48.14,75647.82,0.0,-0.1823,7e-05,20.01577]
[1776615608886,48.15,75647.99,0.0,-0.18232,7e-05,20.01764]
[1776615613921,48.15,75648.11,0.0,-0.18234,7e-05,20.01895]
[1776615616605,48.15,75649.44,0.0,-0.18225,7e-05,20.01304]
[1776615616795,48.15,75649.44,0.0,-0.18225,7e-05,20.01304]
[1776615620234,48.16,75655.02,0.0,-0.18187,7e-05,19.98828]
[1776615620265,48.16,75655.02,0.0,-0.18187,7e-05,19.98828]
[1776615620781,48.16,75655.05,0.0,-0.18187,7e-05,19.98828]
[1776615623714,48.16,75664.28,0.0,-0.1812,7e-05,19.94451]
[1776615623719,48.16,75664.28,0.0,-0.1812,7e-05,19.94451]
[1776615623795,48.16,75662.17,0.0,-0.18134,7e-05,19.95404]
[1776615624666,48.16,75662.17,0.0,-0.18134,7e-05,19.95404]
[1776615624732,48.16,75661.81,0.0,-0.18137,7e-05,19.95618]
[1776615625305,48.16,75661.81,0.0,-0.18137,7e-05,19.95618]
[1776615625382,48.16,75660.5,0.0,-0.18147,7e-05,19.96236]
[1776615627296,48.16,75659.3,0.0,-0.18156,7e-05,19.96845]
[1776615629312,48.16,75651.21,0.0,-0.18216,7e-05,20.00745]
[1776615635522,48.17,75653.13,0.0,-0.18203,7e-05,19.99735]
[1776615637143,48.17,75656.2,0.0,-0.18183,7e-05,19.98404]
[1776615640781,48.17,75663.02,0.0,-0.18134,7e-05,19.95221]
[1776615640839,48.17,75663.02,0.0,-0.18134,7e-05,19.95221]
[1776615641283,48.18,75651.61,0.0,-0.18218,7e-05,20.00715]
[1776615642552,48.18,75651.61,0.0,-0.18218,7e-05,20.00715]
[1776615648162,48.19,75650.92,0.0,-0.18227,7e-05,20.01306]
[1776615653197,48.19,75648.37,0.0,-0.18248,7e-05,20.02684]
[1776615658232,48.2,75648.57,0.0,-0.18249,7e-05,20.0276]
[1776615661501,48.2,75649.41,0.0,-0.18244,7e-05,20.02432]
[1776615667302,48.21,75659.37,0.0,-0.18176,7e-05,19.98009]
[1776615670587,48.21,75655.78,0.0,-0.18203,7e-05,19.99782]
[1776615675696,48.22,75650.22,0.0,-0.18246,7e-05,20.02615]
[1776615681401,48.22,75642.27,0.0,-0.18307,7e-05,20.06537]
[1776615686436,48.23,75632.06,0.0,-0.18383,7e-05,20.11477]
[1776615691491,48.23,75627.28,0.0,-0.18419,7e-05,20.13808]
[1776615691493,48.23,75627.28,0.0,-0.18419,7e-05,20.13808]
[1776615691633,48.23,75627.28,0.0,-0.18419,7e-05,20.13808]
[1776615692426,48.23,75624.32,0.0,-0.18439,7e-05,20.14898]
[1776615693114,48.23,75621.95,0.0,-0.18457,7e-05,20.16011]
[1776615693160,48.23,75621.95,0.0,-0.18457,7e-05,20.16011]
[1776615693484,48.23,75615.07,0.0,-0.18507,7e-05,20.19258]
[1776615694771,48.23,75615.07,0.0,-0.18507,7e-05,20.19258]
[1776615700534,48.24,75617.54,0.0,-0.18492,7e-05,20.18266]
[1776615702315,48.24,75614.29,0.0,-0.18516,7e-05,20.19816]
[1776615707582,48.24,75608.12,0.0,-0.18563,7e-05,20.22849]
[1776615712618,48.24,75609.27,0.0,-0.18556,7e-05,20.22403]
[1776615717652,48.25,75618.64,0.0,-0.18489,7e-05,20.1812]
[1776615722688,48.25,75616.65,0.0,-0.18506,7e-05,20.19199]
[1776615723429,48.25,75616.65,0.0,-0.18506,7e-05,20.19199]
[1776615723469,48.25,75616.65,0.0,-0.18506,7e-05,20.19199]
[1776615725121,48.25,75624.17,0.0,-0.18451,7e-05,20.1572]
[1776615725140,48.25,75624.17,0.0,-0.18451,7e-05,20.1572]
[1776615729062,48.26,75613.67,0.0,-0.1853,7e-05,20.20743]
[1776615734982,48.26,75605.38,0.0,-0.18592,7e-05,20.24719]
[1776615737792,48.26,75594.51,0.0,-0.18672,7e-05,20.29866]
[1776615742828,48.26,75597.25,0.0,-0.18653,7e-05,20.28632]
[1776615743620,48.26,75597.25,0.0,-0.18653,7e-05,20.28632]
[1776615746424,48.26,75591.37,0.0,-0.18697,7e-05,20.31416]
[1776615746652,48.26,75591.37,0.0,-0.18697,7e-05,20.31416]
[1776615747522,48.26,75588.22,0.0,-0.1872,7e-05,20.32897]
[1776615749035,48.26,75587.93,0.0,-0.18722,7e-05,20.33044]
[1776615751891,48.26,75600.11,0.0,-0.18631,7e-05,20.27026]
[1776615756926,48.27,75600.87,0.0,-0.18626,7e-05,20.2674]
[1776615758243,48.27,75600.91,0.0,-0.18626,7e-05,20.26735]
[1776615759400,48.27,75609.38,0.0,-0.18564,7e-05,20.2278]
[1776615759405,48.27,75609.38,0.0,-0.18564,7e-05,20.2278]
[1776615759443,48.27,75609.38,0.0,-0.18564,7e-05,20.2278]
[1776615759946,48.27,75611.96,0.0,-0.18545,7e-05,20.21578]
[1776615762968,48.27,75622.55,0.0,-0.18469,7e-05,20.16646]
[1776615763924,48.27,75622.55,0.0,-0.18469,7e-05,20.16646]
[1776615763938,48.27,75622.55,0.0,-0.18469,7e-05,20.16646]
[1776615763975,48.27,75619.48,0.0,-0.18491,7e-05,20.18101]
[1776615764982,48.27,75608.63,0.0,-0.18571,7e-05,20.23214]
[1776615768812,48.27,75602.29,0.0,-0.18618,7e-05,20.26231]
[1776615774046,48.27,75607.73,0.0,-0.1858,7e-05,20.23771]
[1776615779081,48.28,75596.71,0.0,-0.18662,7e-05,20.29008]
[1776615781910,48.28,75599.27,0.0,-0.18643,7e-05,20.2782]
[1776615786835,48.28,75589.79,0.0,-0.18713,7e-05,20.32301]
[1776615787104,48.28,75589.79,0.0,-0.18713,7e-05,20.32301]
[1776615787137,48.28,75585.35,0.0,-0.18746,7e-05,20.34389]
[1776615788733,48.28,75585.35,0.0,-0.18746,7e-05,20.34389]
[1776615788824,48.28,75585.35,0.0,-0.18746,7e-05,20.34389]
[1776615794186,48.28,75587.42,0.0,-0.18732,7e-05,20.33479]
[1776615799283,48.28,75593.89,0.0,-0.18685,7e-05,20.30476]
[1776615800895,48.28,75593.89,0.0,-0.18685,7e-05,20.30496]
[1776615800936,48.28,75607.04,0.0,-0.18589,7e-05,20.24357]
[1776615801216,48.28,75607.04,0.0,-0.18589,7e-05,20.24357]
[1776615801276,48.28,75607.04,0.0,-0.18589,7e-05,20.24357]
[1776615801284,48.28,75607.04,0.0,-0.18589,7e-05,20.24357]
[1776615801633,48.28,75611.76,0.0,-0.18554,7e-05,20.22145]
[1776615806808,48.29,75619.58,0.0,-0.18498,7e-05,20.18563]
[1776615807656,48.29,75623.31,0.0,-0.18471,7e-05,20.16864]
[1776615807911,48.29,75623.31,0.0,-0.18471,7e-05,20.16864]
[1776615807991,48.29,75634.49,0.0,-0.1839,7e-05,20.11651]
[1776615808810,48.29,75634.49,0.0,-0.1839,7e-05,20.11651]
[1776615809590,48.29,75644.37,0.0,-0.18319,7e-05,20.07039]
[1776615814038,48.29,75648.32,0.0,-0.18289,7e-05,20.04934]
[1776615823389,48.3,75647.95,0.0,-0.18297,7e-05,20.05429]
[1776615828424,48.31,75650.4,0.0,-0.18281,7e-05,20.0442]
[1776615833680,48.31,75650.08,0.0,-0.18285,7e-05,20.04659]
[1776615839502,48.32,75656.6,0.0,-0.18241,7e-05,20.01857]
[1776615843985,48.32,75656.95,0.0,-0.1824,7e-05,20.0179]
[1776615844761,48.32,75657.42,0.0,-0.18238,7e-05,20.01634]
[1776615850581,48.33,75667.0,0.0,-0.18172,7e-05,19.97358]
[1776615855616,48.34,75667.7,0.0,-0.18169,7e-05,19.97219]
[1776615858601,48.34,75667.89,0.0,-0.18169,7e-05,19.97168]
[1776615864638,48.34,75667.92,0.0,-0.18172,7e-05,19.97422]
[1776615870572,48.35,75670.88,0.0,-0.18154,7e-05,19.96222]
[1776615870606,48.35,75670.88,0.0,-0.18154,7e-05,19.96222]
[1776615876550,48.36,75672.58,0.0,-0.18143,7e-05,19.95319]
[1776615878196,48.36,75671.81,0.0,-0.18149,7e-05,19.95743]
[1776615878777,48.36,75671.74,0.0,-0.1815,7e-05,19.95806]
[1776615879721,48.36,75671.74,0.0,-0.1815,7e-05,19.95806]
[1776615879785,48.36,75670.08,0.0,-0.18163,7e-05,19.96613]
[1776615884820,48.37,75677.02,0.0,-0.18115,7e-05,19.93534]
[1776615889855,48.37,75674.15,0.0,-0.18139,7e-05,19.95096]
[1776615894890,48.38,75669.47,0.0,-0.18176,7e-05,19.97527]
[1776615897134,48.38,75669.97,0.0,-0.18173,7e-05,19.97329]
[1776615897142,48.38,75669.26,0.0,-0.18179,7e-05,19.97699]
[1776615898139,48.38,75654.58,0.0,-0.18285,7e-05,20.0461]
[1776615898787,48.38,75654.58,0.0,-0.18285,7e-05,20.0461]
[1776615899125,48.38,75654.28,0.0,-0.18287,7e-05,20.04765]
[1776615900463,48.38,75650.06,0.0,-0.18318,7e-05,20.06744]
[1776615900615,48.38,75650.06,0.0,-0.18318,7e-05,20.06744]
[1776615900706,48.38,75650.06,0.0,-0.18318,7e-05,20.06744]
[1776615900726,48.38,75650.06,0.0,-0.18318,7e-05,20.06744]
[1776615900974,48.39,75657.89,0.0,-0.18262,7e-05,20.03111]
[1776615901898,48.39,75657.89,0.0,-0.18262,7e-05,20.03111]
[1776615901939,48.39,75662.39,0.0,-0.1823,7e-05,20.01017]
[1776615904793,48.39,75664.64,0.0,-0.18214,7e-05,20.00025]
[1776615909991,48.39,75661.92,0.0,-0.18236,7e-05,20.01455]
[1776615914688,48.4,75672.44,0.0,-0.18163,7e-05,19.96693]
[1776615917374,48.4,75672.56,0.0,-0.18164,7e-05,19.96748]
[1776615924102,48.41,75674.74,0.0,-0.18151,7e-05,19.95945]
[1776615930144,48.41,75679.0,0.0,-0.18123,7e-05,19.94148]
[1776615932309,48.42,75678.86,0.0,-0.18123,7e-05,19.93944]
[1776615938200,48.42,75678.93,0.0,-0.18126,7e-05,19.94113]
[1776615943235,48.43,75677.22,0.0,-0.1814,7e-05,19.95084]
[1776615948271,48.43,75674.43,0.0,-0.18163,7e-05,19.96546]
[1776615953305,48.44,75675.11,0.0,-0.1816,7e-05,19.96377]
[1776615958341,48.44,75675.13,0.0,-0.18162,7e-05,19.96518]
[1776615963376,48.45,75675.25,0.0,-0.18163,7e-05,19.96609]
[1776615964377,48.45,75675.25,0.0,-0.18163,7e-05,19.96609]
[1776615964538,48.45,75675.25,0.0,-0.18163,7e-05,19.96609]
[1776615964541,48.45,75675.25,0.0,-0.18163,7e-05,19.96609]
[1776615964826,48.45,75675.25,0.0,-0.18163,7e-05,19.96609]
[1776615964927,48.45,75679.24,0.0,-0.18135,7e-05,19.94768]
[1776615966801,48.45,75690.25,0.0,-0.18056,7e-05,19.89588]
[1776615968360,48.45,75689.94,0.0,-0.18058,7e-05,19.89706]
[1776615969290,48.45,75689.32,0.0,-0.18062,7e-05,19.89969]
[1776615970240,48.45,75689.32,0.0,-0.18062,7e-05,19.89969]
[1776615970589,48.45,75689.25,0.0,-0.18062,7e-05,19.90021]
[1776615972668,48.44,75694.01,0.0,-0.18027,7e-05,19.87729]
[1776615972771,48.44,75694.01,0.0,-0.18027,7e-05,19.87729]
[1776615973796,48.44,75710.99,0.0,-0.17905,7e-05,19.79703]
[1776615975750,48.44,75721.86,0.0,-0.17827,7e-05,19.74565]
[1776615978420,48.44,75722.38,0.0,-0.17824,7e-05,19.74302]
[1776615978659,48.44,75722.38,0.0,-0.17824,7e-05,19.74302]
[1776615978693,48.44,75722.38,0.0,-0.17824,7e-05,19.74302]
[1776615979012,48.44,75722.38,0.0,-0.17824,7e-05,19.74302]
[1776615979071,48.44,75728.78,0.0,-0.17778,7e-05,19.71264]
[1776615979497,48.44,75741.4,0.0,-0.17688,7e-05,19.65324]
[1776615981318,48.44,75747.01,0.0,-0.17648,7e-05,19.62659]
[1776615981335,48.44,75747.01,0.0,-0.17648,7e-05,19.62659]
[1776615981514,48.44,75746.94,0.0,-0.17648,7e-05,19.62673]
[1776615986590,48.44,75746.8,0.0,-0.17648,7e-05,19.62647]
[1776615991629,48.43,75731.91,0.0,-0.17752,7e-05,19.69578]
[1776615993657,48.43,75731.09,0.0,-0.17755,7e-05,19.69544]
[1776615993676,48.43,75731.09,0.0,-0.17755,7e-05,19.69544]
[1776615993701,48.43,75731.13,0.0,-0.17754,7e-05,19.69499]
[1776615998633,48.43,75719.87,0.0,-0.17833,7e-05,19.74702]
[1776616002219,48.43,75719.66,0.0,-0.17834,7e-05,19.74758]
[1776616002661,48.43,75728.38,0.0,-0.17771,7e-05,19.70612]
[1776616003436,48.43,75728.38,0.0,-0.17771,7e-05,19.70612]
[1776616004613,48.42,75730.53,0.0,-0.17756,7e-05,19.69582]
[1776616008119,48.42,75730.25,0.0,-0.17757,7e-05,19.69647]
[1776616013254,48.42,75729.59,0.0,-0.1776,7e-05,19.69872]
[1776616016870,48.42,75729.4,0.0,-0.17761,7e-05,19.69895]
[1776616022803,48.41,75727.37,0.0,-0.17773,7e-05,19.70705]
[1776616028265,48.41,75723.29,0.0,-0.17801,7e-05,19.72555]
[1776616028854,48.41,75723.09,0.0,-0.17802,7e-05,19.7261]
[1776616028926,48.41,75723.09,0.0,-0.17802,7e-05,19.7261]
[1776616029111,48.41,75723.09,0.0,-0.17802,7e-05,19.7261]
[1776616029133,48.41,75715.4,0.0,-0.17856,7e-05,19.76209]
[1776616029881,48.41,75701.69,0.0,-0.17954,7e-05,19.82657]
[1776616033051,48.41,75701.5,0.0,-0.17955,7e-05,19.82701]
[1776616037553,48.41,75696.65,0.0,-0.17988,7e-05,19.84905]
[1776616037578,48.41,75696.65,0.0,-0.17988,7e-05,19.84905]
[1776616037800,48.41,75696.65,0.0,-0.17988,7e-05,19.84905]
[1776616041161,48.4,75689.46,0.0,-0.18039,7e-05,19.8822]
[1776616044657,48.4,75683.92,0.0,-0.18077,7e-05,19.90693]
[1776616050009,48.4,75690.9,0.0,-0.18025,7e-05,19.87286]
[1776616055044,48.39,75687.3,0.0,-0.18046,7e-05,19.88495]
[1776616058237,48.39,75687.39,0.0,-0.18045,7e-05,19.88402]
[1776616064107,48.38,75681.26,0.0,-0.18086,7e-05,19.91097]
[1776616069142,48.38,75681.05,0.0,-0.18086,7e-05,19.91064]
[1776616075184,48.38,75681.33,0.0,-0.18082,7e-05,19.90779]
[1776616081313,48.37,75681.77,0.0,-0.18077,7e-05,19.90475]
[1776616081419,48.37,75681.04,0.0,-0.18082,7e-05,19.90771]
[1776616081581,48.37,75681.04,0.0,-0.18082,7e-05,19.90771]
[1776616082235,48.37,75670.74,0.0,-0.18157,7e-05,19.95655]
[1776616083761,48.37,75670.5,0.0,-0.18159,7e-05,19.95806]
[1776616088929,48.38,75663.69,0.0,-0.18211,7e-05,19.99185]
[1776616089202,48.38,75663.69,0.0,-0.18211,7e-05,19.99185]
[1776616089219,48.38,75663.69,0.0,-0.18211,7e-05,19.99185]
[1776616089285,48.38,75651.83,0.0,-0.18297,7e-05,20.04782]
[1776616089451,48.38,75651.83,0.0,-0.18297,7e-05,20.04782]
[1776616091601,48.38,75653.64,0.0,-0.18284,7e-05,20.03968]
[1776616092306,48.38,75660.49,0.0,-0.18235,7e-05,20.00785]
[1776616097341,48.39,75655.68,0.0,-0.18272,7e-05,20.03202]
[1776616102376,48.39,75655.68,0.0,-0.18275,7e-05,20.03361]
[1776616108981,48.4,75656.68,0.0,-0.18269,7e-05,20.0302]
[1776616109362,48.4,75656.68,0.0,-0.18269,7e-05,20.0302]
[1776616109460,48.4,75656.75,0.0,-0.1827,7e-05,20.03083]
[1776616109538,48.4,75656.75,0.0,-0.1827,7e-05,20.03083]
[1776616109839,48.4,75656.75,0.0,-0.1827,7e-05,20.03083]
[1776616110188,48.4,75656.75,0.0,-0.1827,7e-05,20.03083]
[1776616110266,48.4,75656.75,0.0,-0.1827,7e-05,20.03083]
[1776616110367,48.4,75631.32,0.0,-0.18455,7e-05,20.15011]
[1776616112176,48.4,75623.94,0.0,-0.18509,7e-05,20.18463]
[1776616112799,48.4,75622.9,0.0,-0.18515,7e-05,20.18635]
[1776616113303,48.4,75622.9,0.0,-0.18515,7e-05,20.18635]
[1776616114096,48.4,75617.34,0.0,-0.18555,7e-05,20.21243]
[1776616114100,48.4,75617.34,0.0,-0.18555,7e-05,20.21243]
[1776616114197,48.4,75614.56,0.0,-0.18576,7e-05,20.2255]
[1776616116031,48.4,75612.62,0.0,-0.1859,7e-05,20.23456]
[1776616116131,48.4,75613.6,0.0,-0.18583,7e-05,20.23034]
[1776616117162,48.4,75613.6,0.0,-0.18583,7e-05,20.23034]
[1776616117349,48.4,75613.6,0.0,-0.18583,7e-05,20.23034]
[1776616118892,48.4,75614.48,0.0,-0.18577,7e-05,20.22629]
[1776616119965,48.4,75614.58,0.0,-0.18576,7e-05,20.22589]
[1776616120005,48.4,75614.58,0.0,-0.18576,7e-05,20.22589]
[1776616120025,48.4,75614.58,0.0,-0.18576,7e-05,20.22589]
[1776616120062,48.4,75614.58,0.0,-0.18576,7e-05,20.22589]
[1776616120154,48.4,75614.22,0.0,-0.18579,7e-05,20.22763]
[1776616120891,48.4,75614.22,0.0,-0.18579,7e-05,20.22763]
[1776616120993,48.4,75599.59,0.0,-0.18687,7e-05,20.29602]
[1776616123304,48.4,75592.22,0.0,-0.18741,7e-05,20.33056]
[1776616126010,48.4,75607.65,0.0,-0.18628,7e-05,20.25874]
[1776616131239,48.41,75608.8,0.0,-0.1862,7e-05,20.25394]
[1776616136241,48.41,75608.96,0.0,-0.1862,7e-05,20.2539]
[1776616141698,48.41,75608.38,0.0,-0.18626,7e-05,20.25753]
[1776616143470,48.41,75609.7,0.0,-0.18616,7e-05,20.2515]
[1776616148698,48.41,75604.15,0.0,-0.18658,7e-05,20.27809]
[1776616153735,48.42,75601.0,0.0,-0.18682,7e-05,20.29324]
[1776616158771,48.42,75598.12,0.0,-0.18703,7e-05,20.30701]
[1776616165175,48.42,75598.37,0.0,-0.18702,7e-05,20.30614]
[1776616170184,48.42,75603.32,0.0,-0.18666,7e-05,20.28342]
[1776616175891,48.42,75606.15,0.0,-0.18644,7e-05,20.26746]
[1776616181933,48.42,75603.12,0.0,-0.18667,7e-05,20.28223]
[1776616186968,48.42,75602.9,0.0,-0.1867,7e-05,20.28366]
[1776616192004,48.43,75602.29,0.0,-0.18675,7e-05,20.28686]
[1776616197039,48.43,75602.23,0.0,-0.18676,7e-05,20.2875]
[1776616202073,48.43,75601.92,0.0,-0.18678,7e-05,20.28931]
[1776616204795,48.43,75601.77,0.0,-0.1868,7e-05,20.29022]
[1776616204915,48.43,75601.77,0.0,-0.1868,7e-05,20.29022]
[1776616205437,48.43,75601.77,0.0,-0.1868,7e-05,20.29022]
[1776616205397,48.43,75589.5,0.0,-0.1877,7e-05,20.34744]
[1776616206894,48.43,75580.27,0.0,-0.18838,7e-05,20.39051]
[1776616206957,48.43,75580.27,0.0,-0.18838,7e-05,20.39051]
[1776616206962,48.43,75580.27,0.0,-0.18838,7e-05,20.39051]
[1776616207114,48.43,75578.98,0.0,-0.18848,7e-05,20.39652]
[1776616210532,48.43,75578.48,0.0,-0.18852,7e-05,20.39906]
[1776616210622,48.43,75578.16,0.0,-0.18854,7e-05,20.40074]
[1776616211006,48.43,75578.16,0.0,-0.18854,7e-05,20.40074]
[1776616211090,48.43,75578.16,0.0,-0.18854,7e-05,20.40074]
[1776616211447,48.43,75578.16,0.0,-0.18854,7e-05,20.40074]
[1776616211433,48.43,75555.38,0.0,-0.19023,7e-05,20.50679]
[1776616213020,48.43,75559.53,0.0,-0.18992,7e-05,20.4875]
[1776616213061,48.43,75559.53,0.0,-0.18992,7e-05,20.4875]
[1776616215154,48.43,75560.76,0.0,-0.18983,7e-05,20.48149]
[1776616216199,48.43,75574.59,0.0,-0.1888,7e-05,20.41714]
[1776616217707,48.43,75575.12,0.0,-0.18877,7e-05,20.41477]
[1776616217864,48.43,75575.12,0.0,-0.18877,7e-05,20.41477]
[1776616218213,48.43,75580.24,0.0,-0.18839,7e-05,20.39093]
[1776616218657,48.43,75580.24,0.0,-0.18839,7e-05,20.39093]
[1776616219163,48.43,75580.24,0.0,-0.18839,7e-05,20.39093]
[1776616219264,48.43,75582.07,0.0,-0.18825,7e-05,20.38238]
[1776616220227,48.43,75593.2,0.0,-0.18743,7e-05,20.33052]
[1776616221293,48.43,75593.2,0.0,-0.18743,7e-05,20.33052]
[1776616221297,48.43,75593.2,0.0,-0.18743,7e-05,20.33052]
[1776616223695,48.43,75596.49,0.0,-0.18719,7e-05,20.31524]
[1776616225580,48.43,75605.0,0.0,-0.18657,7e-05,20.27567]
[1776616228447,48.43,75601.52,0.0,-0.18683,7e-05,20.292]
[1776616235163,48.43,75601.88,0.0,-0.18679,7e-05,20.28748]
[1776616240949,48.43,75606.02,0.0,-0.18649,7e-05,20.26855]
[1776616242464,48.43,75607.1,0.0,-0.18641,7e-05,20.26359]
[1776616242467,48.43,75607.1,0.0,-0.18641,7e-05,20.26359]
[1776616242482,48.43,75607.1,0.0,-0.18641,7e-05,20.26359]
[1776616242503,48.43,75607.1,0.0,-0.18641,7e-05,20.26359]
[1776616242539,48.43,75607.62,0.0,-0.18637,7e-05,20.26125]
[1776616243378,48.43,75607.62,0.0,-0.18637,7e-05,20.26125]
[1776616243409,48.43,75607.62,0.0,-0.18637,7e-05,20.26125]
[1776616243479,48.43,75615.22,0.0,-0.18582,7e-05,20.22574]
[1776616244398,48.43,75593.37,0.0,-0.18742,7e-05,20.32781]
[1776616244788,48.43,75593.37,0.0,-0.18742,7e-05,20.32781]
[1776616250466,48.43,75603.53,0.0,-0.18668,7e-05,20.28044]
[1776616255657,48.43,75607.33,0.0,-0.1864,7e-05,20.26308]
[1776616266555,48.44,75609.35,0.0,-0.18627,7e-05,20.25475]
[1776616267558,48.44,75609.35,0.0,-0.18627,7e-05,20.25475]
[1776616267583,48.44,75609.5,0.0,-0.18626,7e-05,20.25414]
[1776616269830,48.44,75613.52,0.0,-0.18597,7e-05,20.23546]
[1776616271528,48.44,75618.51,0.0,-0.1856,7e-05,20.21228]
[1776616271682,48.44,75618.17,0.0,-0.18563,7e-05,20.21401]
[1776616273230,48.44,75615.9,0.0,-0.1858,7e-05,20.22475]
[1776616278644,48.44,75599.72,0.0,-0.18699,7e-05,20.30059]
[1776616282524,48.44,75599.33,0.0,-0.18702,7e-05,20.30246]
[1776616284453,48.44,75604.63,0.0,-0.18663,7e-05,20.27778]
[1776616286816,48.44,75615.33,0.0,-0.18585,7e-05,20.22807]
[1776616291398,48.45,75632.08,0.0,-0.18462,7e-05,20.14731]
[1776616296955,48.45,75630.83,0.0,-0.18472,7e-05,20.15406]
[1776616297828,48.45,75630.83,0.0,-0.18473,7e-05,20.15428]
[1776616302813,48.45,75625.53,0.0,-0.18513,7e-05,20.18008]
[1776616303084,48.45,75625.53,0.0,-0.18513,7e-05,20.18008]
[1776616304533,48.45,75631.3,0.0,-0.18472,7e-05,20.15355]
[1776616308986,48.46,75636.76,0.0,-0.18433,7e-05,20.12901]
[1776616314903,48.46,75639.73,0.0,-0.18415,7e-05,20.11708]
[1776616318930,48.47,75629.26,0.0,-0.18492,7e-05,20.16711]
[1776616323967,48.47,75624.84,0.0,-0.18526,7e-05,20.18887]
[1776616329003,48.47,75624.42,0.0,-0.18531,7e-05,20.19183]
[1776616334040,48.48,75622.56,0.0,-0.18546,7e-05,20.20149]
[1776616339074,48.48,75623.53,0.0,-0.1854,7e-05,20.19792]
[1776616342288,48.48,75623.4,0.0,-0.18542,7e-05,20.19891]
[1776616342363,48.48,75623.4,0.0,-0.18542,7e-05,20.19891]
[1776616343063,48.48,75613.34,0.0,-0.18616,7e-05,20.24618]
[1776616347343,48.48,75610.4,0.0,-0.18637,7e-05,20.26]
[1776616349886,48.48,75619.79,0.0,-0.1857,7e-05,20.21682]
[1776616353524,48.49,75620.28,0.0,-0.18565,7e-05,20.21171]
[1776616359214,48.49,75613.03,0.0,-0.1862,7e-05,20.24682]
[1776616364222,48.49,75610.66,0.0,-0.18638,7e-05,20.25859]
[1776616364522,48.49,75610.66,0.0,-0.18638,7e-05,20.25859]
[1776616364577,48.49,75610.66,0.0,-0.18638,7e-05,20.25859]
[1776616367706,48.49,75609.09,0.0,-0.1865,7e-05,20.26626]
[1776616367753,48.49,75609.09,0.0,-0.1865,7e-05,20.26626]
[1776616368612,48.49,75609.09,0.0,-0.1865,7e-05,20.26626]
[1776616368617,48.49,75619.58,0.0,-0.18574,7e-05,20.21757]
[1776616374319,48.5,75626.46,0.0,-0.18525,7e-05,20.1865]
[1776616379354,48.5,75627.65,0.0,-0.18518,7e-05,20.18206]
[1776616379996,48.5,75627.65,0.0,-0.18518,7e-05,20.18206]
[1776616383312,48.5,75641.03,0.0,-0.18422,7e-05,20.12056]
[1776616388417,48.51,75644.17,0.0,-0.18402,7e-05,20.10786]
[1776616393601,48.51,75643.0,0.0,-0.18412,7e-05,20.11454]
[1776616393682,48.51,75649.56,0.0,-0.18365,7e-05,20.0842]
[1776616397414,48.52,75656.38,0.0,-0.18317,7e-05,20.05306]
[1776616401282,48.52,75667.12,0.0,-0.18241,7e-05,20.00398]
[1776616402742,48.52,75669.87,0.0,-0.18222,7e-05,19.99176]
[1776616403524,48.52,75667.32,0.0,-0.18241,7e-05,20.00389]
[1776616404500,48.52,75667.32,0.0,-0.18241,7e-05,20.00389]
[1776616406545,48.52,75668.6,0.0,-0.18232,7e-05,19.99827]
[1776616409381,48.53,75668.44,0.0,-0.18234,7e-05,19.99956]
[1776616415611,48.53,75667.82,0.0,-0.18238,7e-05,20.00028]
[1776616418020,48.53,75667.74,0.0,-0.18239,7e-05,20.00098]
[1776616418631,48.53,75666.81,0.0,-0.18246,7e-05,20.00561]
[1776616423669,48.54,75668.97,0.0,-0.18233,7e-05,19.99688]
[1776616429711,48.54,75670.55,0.0,-0.18224,7e-05,19.99121]
[1776616432110,48.54,75671.05,0.0,-0.18221,7e-05,19.98944]
[1776616432112,48.54,75671.05,0.0,-0.18221,7e-05,19.98944]
[1776616432731,48.54,75678.26,0.0,-0.18169,7e-05,19.95588]
[1776616437767,48.55,75676.63,0.0,-0.18183,7e-05,19.96457]
[1776616443513,48.55,75678.86,0.0,-0.18168,7e-05,19.95493]
[1776616443543,48.55,75679.49,0.0,-0.18164,7e-05,19.95241]
[1776616448845,48.55,75675.26,0.0,-0.18196,7e-05,19.97355]
[1776616453440,48.56,75675.6,0.0,-0.18195,7e-05,19.97276]
[1776616453478,48.56,75675.6,0.0,-0.18195,7e-05,19.97276]
[1776616453509,48.56,75675.6,0.0,-0.18195,7e-05,19.97276]
[1776616453622,48.56,75675.6,0.0,-0.18195,7e-05,19.97276]
[1776616453735,48.56,75675.6,0.0,-0.18195,7e-05,19.97276]
[1776616453746,48.56,75675.6,0.0,-0.18196,7e-05,19.97328]
[1776616454892,48.56,75689.92,0.0,-0.18093,7e-05,19.90653]
[1776616455842,48.56,75689.92,0.0,-0.18093,7e-05,19.90653]
[1776616455899,48.56,75689.86,0.0,-0.18094,7e-05,19.90708]
[1776616458195,48.56,75690.07,0.0,-0.18092,7e-05,19.90577]
[1776616462868,48.55,75695.68,0.0,-0.1805,7e-05,19.87796]
[1776616463122,48.55,75695.68,0.0,-0.1805,7e-05,19.87796]
[1776616467280,48.55,75704.61,0.0,-0.17984,7e-05,19.83482]
[1776616468843,48.55,75712.41,0.0,-0.17928,7e-05,19.79806]
[1776616469686,48.55,75719.99,0.0,-0.17873,7e-05,19.76207]
[1776616471925,48.55,75723.43,0.0,-0.17846,7e-05,19.7423]
[1776616472015,48.55,75722.92,0.0,-0.1785,7e-05,19.74445]
[1776616473847,48.55,75724.11,0.0,-0.17841,7e-05,19.73868]
[1776616474027,48.55,75725.72,0.0,-0.17829,7e-05,19.73095]
[1776616480323,48.54,75726.77,0.0,-0.17821,7e-05,19.72517]
[1776616486114,48.54,75722.56,0.0,-0.17848,7e-05,19.74308]
[1776616487403,48.54,75722.56,0.0,-0.17848,7e-05,19.74308]
[1776616487499,48.54,75722.56,0.0,-0.17848,7e-05,19.74308]
[1776616487600,48.54,75722.7,0.0,-0.17846,7e-05,19.74196]
[1776616488154,48.54,75711.63,0.0,-0.17925,7e-05,19.7939]
[1776616490332,48.54,75708.23,0.0,-0.17949,7e-05,19.80967]
[1776616490441,48.54,75708.23,0.0,-0.17949,7e-05,19.80967]
[1776616493713,48.53,75704.72,0.0,-0.17973,7e-05,19.82552]
[1776616499159,48.53,75703.7,0.0,-0.17979,7e-05,19.82903]
[1776616503916,48.53,75707.78,0.0,-0.17948,7e-05,19.80886]
[1776616509279,48.52,75708.65,0.0,-0.1794,7e-05,19.80373]
[1776616513219,48.52,75719.5,0.0,-0.17862,7e-05,19.75249]
[1776616513772,48.52,75719.5,0.0,-0.17862,7e-05,19.75249]
[1776616520573,48.52,75723.94,0.0,-0.1783,7e-05,19.73098]
[1776616526333,48.52,75716.46,0.0,-0.17882,7e-05,19.76553]
[1776616527574,48.52,75716.5,0.0,-0.17882,7e-05,19.76522]
[1776616527675,48.52,75716.95,0.0,-0.17878,7e-05,19.76287]
[1776616531290,48.52,75716.73,0.0,-0.1788,7e-05,19.76366]
[1776616531623,48.52,75716.73,0.0,-0.1788,7e-05,19.76366]
[1776616531716,48.51,75715.62,0.0,-0.17884,7e-05,19.76475]
[1776616537471,48.51,75711.9,0.0,-0.1791,7e-05,19.78152]
[1776616542506,48.51,75711.29,0.0,-0.17913,7e-05,19.78368]
[1776616546832,48.51,75711.04,0.0,-0.17914,7e-05,19.78456]
[1776616546901,48.51,75711.04,0.0,-0.17914,7e-05,19.78456]
[1776616546901,48.51,75711.04,0.0,-0.17914,7e-05,19.78456]
[1776616547703,48.51,75687.14,0.0,-0.18085,7e-05,19.89606]
[1776616548018,48.51,75687.14,0.0,-0.18085,7e-05,19.89606]
[1776616548167,48.51,75687.14,0.0,-0.18085,7e-05,19.89606]
[1776616548552,48.51,75684.03,0.0,-0.18107,7e-05,19.91064]
[1776616549010,48.51,75684.03,0.0,-0.18107,7e-05,19.91064]
[1776616549717,48.51,75682.97,0.0,-0.18115,7e-05,19.91582]
[1776616550835,48.51,75682.97,0.0,-0.18115,7e-05,19.91582]
[1776616550849,48.51,75682.97,0.0,-0.18115,7e-05,19.91582]
[1776616556161,48.51,75678.36,0.0,-0.1815,7e-05,19.93895]
[1776616556182,48.51,75678.36,0.0,-0.1815,7e-05,19.93895]
[1776616562650,48.52,75672.19,0.0,-0.18199,7e-05,19.97086]
[1776616567685,48.53,75679.22,0.0,-0.18151,7e-05,19.93956]
[1776616573727,48.53,75671.63,0.0,-0.18208,7e-05,19.97695]
[1776616578762,48.54,75670.6,0.0,-0.18218,7e-05,19.98327]
[1776616583797,48.54,75675.11,0.0,-0.18187,7e-05,19.96365]
[1776616584062,48.54,75675.11,0.0,-0.18187,7e-05,19.96365]
[1776616584804,48.54,75674.71,0.0,-0.18191,7e-05,19.96575]
[1776616590369,48.55,75672.02,0.0,-0.18211,7e-05,19.97923]
[1776616590849,48.55,75664.23,0.0,-0.18268,7e-05,20.01616]
[1776616593896,48.55,75659.05,0.0,-0.18304,7e-05,20.03746]
[1776616593925,48.55,75659.05,0.0,-0.18304,7e-05,20.03746]
[1776616594483,48.55,75655.96,0.0,-0.18327,7e-05,20.05211]
[1776616594885,48.55,75650.32,0.0,-0.18368,7e-05,20.07854]
[1776616599708,48.55,75650.48,0.0,-0.18367,7e-05,20.07797]
[1776616599920,48.55,75650.15,0.0,-0.18369,7e-05,20.07956]
[1776616604955,48.55,75649.08,0.0,-0.18378,7e-05,20.08541]
[1776616609992,48.56,75649.78,0.0,-0.18375,7e-05,20.08298]
[1776616615170,48.56,75651.43,0.0,-0.18363,7e-05,20.07579]
[1776616621075,48.56,75650.58,0.0,-0.18372,7e-05,20.08117]
[1776616625362,48.56,75646.94,0.0,-0.18399,7e-05,20.09864]
[1776616631161,48.57,75647.65,0.0,-0.18395,7e-05,20.09618]
[1776616634165,48.57,75661.92,0.0,-0.18292,7e-05,20.03021]
[1776616639710,48.57,75654.65,0.0,-0.18346,7e-05,20.06501]
[1776616641333,48.57,75658.78,0.0,-0.18317,7e-05,20.0461]
[1776616645090,48.58,75661.38,0.0,-0.183,7e-05,20.03499]
[1776616645100,48.58,75661.38,0.0,-0.183,7e-05,20.03499]
[1776616645524,48.58,75666.32,0.0,-0.18264,7e-05,20.01192]
[1776616651285,48.58,75669.96,0.0,-0.18237,7e-05,19.99235]
[1776616656320,48.58,75666.72,0.0,-0.18261,7e-05,20.00813]
[1776616657476,48.58,75666.72,0.0,-0.18261,7e-05,20.00813]
[1776616661509,48.58,75666.42,0.0,-0.18264,7e-05,20.00996]
[1776616661609,48.58,75666.42,0.0,-0.18264,7e-05,20.01006]
[1776616667397,48.58,75669.82,0.0,-0.18241,7e-05,19.99512]
[1776616672432,48.59,75670.57,0.0,-0.18237,7e-05,19.99245]
[1776616673825,48.59,75670.57,0.0,-0.18237,7e-05,19.99245]
[1776616673924,48.59,75668.18,0.0,-0.18254,7e-05,20.00393]
[1776616683508,48.59,75667.42,0.0,-0.18261,7e-05,20.00837]
[1776616688544,48.59,75666.86,0.0,-0.18266,7e-05,20.01152]
[1776616693579,48.59,75667.49,0.0,-0.18262,7e-05,20.00911]
[1776616698509,48.6,75670.11,0.0,-0.18244,7e-05,19.99723]
[1776616698614,48.6,75670.2,0.0,-0.18244,7e-05,19.99707]
[1776616700733,48.6,75671.69,0.0,-0.18233,7e-05,19.99015]
[1776616700760,48.6,75671.69,0.0,-0.18233,7e-05,19.99019]
[1776616704248,48.6,75674.83,0.0,-0.18211,7e-05,19.97604]
[1776616704537,48.6,75674.83,0.0,-0.18211,7e-05,19.97604]
[1776616708777,48.6,75675.39,0.0,-0.18208,7e-05,19.97392]
[1776616709110,48.6,75675.92,0.0,-0.18205,7e-05,19.97178]
[1776616709413,48.6,75675.92,0.0,-0.18205,7e-05,19.97178]
[1776616709546,48.6,75675.92,0.0,-0.18205,7e-05,19.97178]
[1776616709691,48.6,75664.94,0.0,-0.18284,7e-05,20.02305]
[1776616710358,48.6,75664.94,0.0,-0.18284,7e-05,20.02305]
[1776616715734,48.6,75668.5,0.0,-0.18257,7e-05,20.0037]
[1776616720769,48.6,75668.25,0.0,-0.18259,7e-05,20.00547]
[1776616725804,48.61,75668.41,0.0,-0.18259,7e-05,20.00542]
[1776616730839,48.61,75668.85,0.0,-0.18257,7e-05,20.00398]
[1776616732404,48.61,75668.85,0.0,-0.18257,7e-05,20.00398]
[1776616732853,48.61,75677.51,0.0,-0.18195,7e-05,19.96392]
[1776616734655,48.61,75676.0,0.0,-0.18207,7e-05,19.97127]
[1776616734867,48.61,75675.89,0.0,-0.18208,7e-05,19.97207]
[1776616740693,48.61,75676.14,0.0,-0.18205,7e-05,19.97029]
[1776616740909,48.61,75671.17,0.0,-0.18239,7e-05,19.99227]
[1776616745943,48.61,75669.72,0.0,-0.18251,7e-05,20.00029]
[1776616750979,48.61,75669.15,0.0,-0.18257,7e-05,20.00417]
[1776616756019,48.62,75671.4,0.0,-0.18243,7e-05,19.99487]
[1776616761053,48.62,75674.06,0.0,-0.18226,7e-05,19.98382]
[1776616766089,48.63,75673.71,0.0,-0.1823,7e-05,19.9868]
[1776616773138,48.63,75673.56,0.0,-0.18232,7e-05,19.98594]
[1776616778174,48.64,75675.01,0.0,-0.18223,7e-05,19.98046]
[1776616789251,48.65,75676.43,0.0,-0.18217,7e-05,19.97685]
[1776616794361,48.65,75676.44,0.0,-0.18218,7e-05,19.97759]
[1776616799718,48.65,75668.3,0.0,-0.18279,7e-05,20.01708]
[1776616806370,48.66,75660.17,0.0,-0.18339,7e-05,20.05606]
[1776616811405,48.66,75665.51,0.0,-0.18302,7e-05,20.03194]
[1776616817447,48.66,75665.47,0.0,-0.18304,7e-05,20.03304]
[1776616823489,48.66,75665.91,0.0,-0.18302,7e-05,20.03189]
[1776616830538,48.67,75673.48,0.0,-0.18249,7e-05,19.99771]
[1776616835573,48.67,75674.87,0.0,-0.18238,7e-05,19.98885]
[1776616840609,48.67,75674.69,0.0,-0.18241,7e-05,19.99067]
[1776616843629,48.68,75663.82,0.0,-0.1832,7e-05,20.04184]
[1776616844636,48.68,75651.67,0.0,-0.18408,7e-05,20.09854]
[1776616848665,48.68,75648.85,0.0,-0.18429,7e-05,20.11176]
[1776616848682,48.68,75648.85,0.0,-0.18429,7e-05,20.11176]
[1776616848747,48.68,75648.33,0.0,-0.18432,7e-05,20.1142]
[1776616849333,48.68,75648.33,0.0,-0.18432,7e-05,20.1142]
[1776616849671,48.68,75641.36,0.0,-0.18483,7e-05,20.14652]
[1776616854706,48.68,75633.05,0.0,-0.18543,7e-05,20.18495]
[1776616860747,48.67,75634.71,0.0,-0.1853,7e-05,20.17685]
[1776616865783,48.67,75634.38,0.0,-0.18532,7e-05,20.17817]
[1776616869858,48.67,75633.61,0.0,-0.18538,7e-05,20.18162]
[1776616870067,48.67,75633.61,0.0,-0.18538,7e-05,20.18162]
[1776616870210,48.67,75633.61,0.0,-0.18538,7e-05,20.18162]
[1776616870899,48.67,75611.78,0.0,-0.18697,7e-05,20.28288]
[1776616871321,48.67,75611.78,0.0,-0.18697,7e-05,20.28288]
[1776616871915,48.67,75611.78,0.0,-0.18697,7e-05,20.28288]
[1776616871977,48.67,75611.78,0.0,-0.18697,7e-05,20.28288]
[1776616872314,48.67,75611.74,0.0,-0.18697,7e-05,20.28282]
[1776616872778,48.67,75611.74,0.0,-0.18697,7e-05,20.28282]
[1776616873563,48.67,75603.64,0.0,-0.18756,7e-05,20.32039]
[1776616873592,48.67,75603.64,0.0,-0.18756,7e-05,20.32039]
[1776616873925,48.67,75602.17,0.0,-0.18766,7e-05,20.32702]
[1776616878221,48.67,75600.78,0.0,-0.18776,7e-05,20.33311]
[1776616880049,48.67,75587.24,0.0,-0.18875,7e-05,20.39548]
[1776616880605,48.67,75587.24,0.0,-0.18875,7e-05,20.39548]
[1776616880780,48.67,75587.24,0.0,-0.18875,7e-05,20.39548]
[1776616882112,48.67,75578.01,0.0,-0.18943,7e-05,20.43807]
[1776616882209,48.67,75578.01,0.0,-0.18943,7e-05,20.43807]
[1776616882611,48.67,75572.54,0.0,-0.18982,7e-05,20.46293]
[1776616882877,48.67,75572.54,0.0,-0.18982,7e-05,20.46293]
[1776616883189,48.67,75562.66,0.0,-0.19055,7e-05,20.50844]
[1776616888521,48.66,75556.67,0.0,-0.19098,7e-05,20.53513]
[1776616890262,48.66,75559.41,0.0,-0.19077,7e-05,20.52198]
[1776616890961,48.66,75563.57,0.0,-0.19046,7e-05,20.50253]
[1776616893091,48.66,75566.69,0.0,-0.1902,7e-05,20.48408]
[1776616898394,48.65,75574.12,0.0,-0.18962,7e-05,20.44812]
[1776616904052,48.65,75581.91,0.0,-0.18903,7e-05,20.41079]
[1776616904823,48.65,75581.91,0.0,-0.18903,7e-05,20.41079]
[1776616907038,48.65,75583.28,0.0,-0.18892,7e-05,20.40408]
[1776616908228,48.65,75582.31,0.0,-0.189,7e-05,20.40858]
[1776616908305,48.65,75582.31,0.0,-0.189,7e-05,20.40858]
[1776616910365,48.65,75563.93,0.0,-0.19034,7e-05,20.49279]
[1776616911102,48.64,75564.15,0.0,-0.19032,7e-05,20.4916]
[1776616916137,48.64,75563.34,0.0,-0.19037,7e-05,20.49451]
[1776616918994,48.64,75563.86,0.0,-0.19032,7e-05,20.49177]
[1776616920146,48.64,75563.94,0.0,-0.19032,7e-05,20.49124]
[1776616920273,48.64,75563.94,0.0,-0.19032,7e-05,20.49124]
[1776616920165,48.64,75564.27,0.0,-0.19029,7e-05,20.48956]
[1776616920566,48.64,75564.27,0.0,-0.19029,7e-05,20.48956]
[1776616920685,48.64,75564.27,0.0,-0.19029,7e-05,20.48956]
[1776616926208,48.64,75569.79,0.0,-0.18986,7e-05,20.46263]
[1776616928766,48.63,75570.01,0.0,-0.18984,7e-05,20.46115]
[1776616934215,48.63,75571.62,0.0,-0.1897,7e-05,20.45279]
[1776616938333,48.63,75571.87,0.0,-0.18967,7e-05,20.45033]
[1776616938359,48.63,75571.87,0.0,-0.18967,7e-05,20.45033]
[1776616939298,48.63,75583.06,0.0,-0.18884,7e-05,20.39829]
[1776616941784,48.63,75583.65,0.0,-0.18879,7e-05,20.3954]
[1776616943167,48.63,75588.88,0.0,-0.1884,7e-05,20.37101]
[1776616947719,48.62,75597.37,0.0,-0.18777,7e-05,20.33121]
[1776616955533,48.62,75599.35,0.0,-0.1876,7e-05,20.31834]
[1776616958589,48.62,75601.12,0.0,-0.18747,7e-05,20.30991]
[1776616961549,48.62,75604.31,0.0,-0.18724,7e-05,20.29503]
[1776616964965,48.62,75604.17,0.0,-0.18725,7e-05,20.29565]
[1776616964990,48.62,75604.17,0.0,-0.18725,7e-05,20.29565]
[1776616965485,48.62,75590.99,0.0,-0.18821,7e-05,20.35678]
[1776616970520,48.62,75587.96,0.0,-0.18843,7e-05,20.37027]
[1776616975559,48.62,75592.23,0.0,-0.18811,7e-05,20.35005]
[1776616981601,48.62,75588.73,0.0,-0.18836,7e-05,20.36583]
[1776616986636,48.62,75590.3,0.0,-0.18824,7e-05,20.35813]
[1776616989610,48.62,75590.6,0.0,-0.18821,7e-05,20.35659]
[1776616992562,48.61,75599.52,0.0,-0.18755,7e-05,20.3151]
[1776616992678,48.61,75588.67,0.0,-0.18835,7e-05,20.36543]
[1776616995386,48.61,75587.51,0.0,-0.18843,7e-05,20.37063]
[1776616996760,48.61,75589.33,0.0,-0.1883,7e-05,20.3621]
[1776616998798,48.61,75590.07,0.0,-0.18824,7e-05,20.35853]
[1776616999192,48.61,75590.07,0.0,-0.18824,7e-05,20.35853]
[1776616999257,48.61,75590.07,0.0,-0.18824,7e-05,20.35853]
[1776616999811,48.61,75583.62,0.0,-0.18871,7e-05,20.38827]
[1776616999826,48.61,75569.02,0.0,-0.18979,7e-05,20.45593]
[1776617000807,48.61,75569.02,0.0,-0.18979,7e-05,20.45593]
[1776617006248,48.61,75576.3,0.0,-0.18924,7e-05,20.42136]
[1776617011656,48.61,75572.94,0.0,-0.18948,7e-05,20.43603]
[1776617012352,48.61,75572.94,0.0,-0.18948,7e-05,20.43603]
[1776617012465,48.61,75569.07,0.0,-0.18974,7e-05,20.45041]
[1776617013045,48.61,75565.76,0.0,-0.18998,7e-05,20.46554]
[1776617018861,48.6,75562.66,0.0,-0.1902,7e-05,20.47922]
[1776617019850,48.6,75562.66,0.0,-0.1902,7e-05,20.47922]
[1776617019869,48.6,75562.7,0.0,-0.19019,7e-05,20.47892]
[1776617021919,48.6,75562.7,0.0,-0.19019,7e-05,20.47892]
[1776617022020,48.6,75563.08,0.0,-0.19016,7e-05,20.47703]
[1776617023132,48.6,75563.08,0.0,-0.19016,7e-05,20.47703]
[1776617023292,48.6,75563.08,0.0,-0.19016,7e-05,20.47703]
[1776617023382,48.6,75564.99,0.0,-0.19002,7e-05,20.46798]
[1776617028932,48.6,75566.77,0.0,-0.18987,7e-05,20.45877]
[1776617033842,48.6,75566.77,0.0,-0.18986,7e-05,20.45797]
[1776617040019,48.59,75567.04,0.0,-0.18982,7e-05,20.45531]
[1776617042330,48.59,75568.62,0.0,-0.1897,7e-05,20.44779]
[1776617042344,48.59,75568.62,0.0,-0.1897,7e-05,20.44779]
[1776617042396,48.59,75569.36,0.0,-0.18964,7e-05,20.44398]
[1776617042538,48.59,75569.36,0.0,-0.18964,7e-05,20.44398]
[1776617044423,48.59,75560.98,0.0,-0.19026,7e-05,20.48277]
[1776617046344,48.59,75558.07,0.0,-0.19047,7e-05,20.49618]
[1776617046560,48.59,75557.47,0.0,-0.19052,7e-05,20.49878]
[1776617046566,48.59,75557.47,0.0,-0.19052,7e-05,20.49878]
[1776617053103,48.59,75549.37,0.0,-0.1911,7e-05,20.5353]
[1776617058137,48.58,75552.06,0.0,-0.19089,7e-05,20.52216]
[1776617063172,48.58,75553.69,0.0,-0.19076,7e-05,20.51403]
[1776617067310,48.58,75559.71,0.0,-0.19031,7e-05,20.48596]
[1776617073243,48.58,75559.14,0.0,-0.19033,7e-05,20.48467]
[1776617077948,48.58,75559.18,0.0,-0.19032,7e-05,20.48434]
[1776617078278,48.58,75544.36,0.0,-0.19142,7e-05,20.55272]
[1776617083313,48.58,75547.17,0.0,-0.1912,7e-05,20.53899]
[1776617085996,48.58,75552.26,0.0,-0.19082,7e-05,20.5152]
[1776617087339,48.57,75555.3,0.0,-0.19059,7e-05,20.50102]
[1776617089911,48.57,75564.87,0.0,-0.18988,7e-05,20.45644]
[1776617090363,48.57,75564.34,0.0,-0.18991,7e-05,20.45872]
[1776617090654,48.57,75564.34,0.0,-0.18991,7e-05,20.45872]
[1776617091370,48.57,75577.93,0.0,-0.18891,7e-05,20.3957]
[1776617091941,48.57,75577.93,0.0,-0.18891,7e-05,20.3957]
[1776617092883,48.57,75585.08,0.0,-0.18838,7e-05,20.36223]
[1776617093104,48.57,75585.08,0.0,-0.18838,7e-05,20.36223]
[1776617094125,48.57,75591.24,0.0,-0.18792,7e-05,20.33356]
[1776617094346,48.57,75591.24,0.0,-0.18792,7e-05,20.33356]
[1776617094440,48.57,75591.24,0.0,-0.18792,7e-05,20.33356]
[1776617096112,48.57,75596.28,0.0,-0.18755,7e-05,20.31012]
[1776617096201,48.57,75596.28,0.0,-0.18755,7e-05,20.31012]
[1776617096405,48.57,75597.46,0.0,-0.18746,7e-05,20.30462]
[1776617097328,48.57,75597.46,0.0,-0.18746,7e-05,20.30462]
[1776617098212,48.57,75597.53,0.0,-0.18746,7e-05,20.30418]
[1776617098312,48.57,75597.53,0.0,-0.18746,7e-05,20.30418]
[1776617098419,48.57,75594.59,0.0,-0.18767,7e-05,20.31774]
[1776617103454,48.57,75585.96,0.0,-0.1883,7e-05,20.35763]
[1776617103947,48.57,75585.96,0.0,-0.1883,7e-05,20.35763]
[1776617108317,48.57,75585.92,0.0,-0.1883,7e-05,20.35755]
[1776617113524,48.57,75591.61,0.0,-0.18788,7e-05,20.33084]
[1776617119300,48.57,75592.51,0.0,-0.18781,7e-05,20.32651]
[1776617119340,48.57,75592.51,0.0,-0.18781,7e-05,20.32651]
[1776617119397,48.57,75592.51,0.0,-0.18781,7e-05,20.32651]
[1776617119501,48.57,75593.37,0.0,-0.18775,7e-05,20.32244]
[1776617120670,48.57,75600.03,0.0,-0.18726,7e-05,20.29138]
[1776617120703,48.57,75610.88,0.0,-0.18646,7e-05,20.24091]
[1776617123446,48.57,75611.08,0.0,-0.18645,7e-05,20.23993]
[1776617126287,48.57,75615.09,0.0,-0.18615,7e-05,20.22114]
[1776617126290,48.57,75615.09,0.0,-0.18615,7e-05,20.22114]
[1776617131448,48.57,75612.04,0.0,-0.18637,7e-05,20.23515]
[1776617136685,48.57,75613.7,0.0,-0.18622,7e-05,20.22359]
[1776617137987,48.57,75613.7,0.0,-0.18622,7e-05,20.22359]
[1776617139070,48.57,75614.83,0.0,-0.18614,7e-05,20.21827]
[1776617141161,48.57,75616.2,0.0,-0.18604,7e-05,20.21183]
[1776617142069,48.56,75617.68,0.0,-0.18593,7e-05,20.20481]
[1776617144036,48.56,75614.32,0.0,-0.18617,7e-05,20.22041]
[1776617144721,48.56,75614.68,0.0,-0.18614,7e-05,20.21868]
[1776617144741,48.56,75627.61,0.0,-0.1852,7e-05,20.1584]
[1776617146791,48.56,75630.84,0.0,-0.18496,7e-05,20.14338]
[1776617152797,48.57,75627.62,0.0,-0.1852,7e-05,20.15866]
[1776617157323,48.57,75619.96,0.0,-0.18576,7e-05,20.19442]
[1776617159469,48.57,75616.41,0.0,-0.18602,7e-05,20.21094]
[1776617161082,48.57,75612.9,0.0,-0.18628,7e-05,20.22723]
[1776617164675,48.56,75614.03,0.0,-0.18619,7e-05,20.2218]
[1776617165315,48.56,75614.03,0.0,-0.18619,7e-05,20.2218]
[1776617170307,48.57,75629.13,0.0,-0.18509,7e-05,20.15164]
[1776617172456,48.57,75630.79,0.0,-0.18497,7e-05,20.14402]
[1776617173465,48.57,75641.33,0.0,-0.18421,7e-05,20.09505]
[1776617176491,48.57,75644.44,0.0,-0.18399,7e-05,20.0806]
[1776617177409,48.57,75645.17,0.0,-0.18393,7e-05,20.07731]
[1776617178606,48.57,75644.61,0.0,-0.18398,7e-05,20.08008]
[1776617178824,48.57,75644.61,0.0,-0.18398,7e-05,20.08008]
[1776617178979,48.57,75644.43,0.0,-0.18399,7e-05,20.08098]
[1776617180548,48.57,75644.43,0.0,-0.18399,7e-05,20.08098]
[1776617184523,48.57,75644.14,0.0,-0.18401,7e-05,20.08243]
[1776617184537,48.57,75644.14,0.0,-0.18401,7e-05,20.08243]
[1776617186873,48.57,75645.16,0.0,-0.18394,7e-05,20.07776]
[1776617188357,48.57,75644.31,0.0,-0.184,7e-05,20.08176]
[1776617188601,48.57,75644.31,0.0,-0.184,7e-05,20.08176]
[1776617192485,48.57,75643.17,0.0,-0.18406,7e-05,20.08374]
[1776617192613,48.57,75643.17,0.0,-0.18406,7e-05,20.08374]
[1776617192518,48.57,75642.99,0.0,-0.18408,7e-05,20.08459]
[1776617193607,48.57,75629.35,0.0,-0.18507,7e-05,20.14823]
[1776617194150,48.57,75629.35,0.0,-0.18507,7e-05,20.14823]
[1776617196587,48.57,75622.82,0.0,-0.18555,7e-05,20.17868]
[1776617197866,48.57,75621.85,0.0,-0.18562,7e-05,20.18319]
[1776617203148,48.57,75623.67,0.0,-0.18548,7e-05,20.17475]
[1776617206319,48.57,75623.74,0.0,-0.18548,7e-05,20.17444]
[1776617213218,48.57,75619.34,0.0,-0.1858,7e-05,20.19495]
[1776617218253,48.57,75621.3,0.0,-0.18566,7e-05,20.18577]
[1776617223289,48.57,75615.51,0.0,-0.18608,7e-05,20.21268]
[1776617225734,48.57,75615.81,0.0,-0.18606,7e-05,20.2112]
[1776617231345,48.57,75612.27,0.0,-0.18631,7e-05,20.22733]
[1776617233400,48.57,75612.6,0.0,-0.18629,7e-05,20.22574]
[1776617237100,48.57,75612.34,0.0,-0.1863,7e-05,20.22673]
[1776617237272,48.57,75612.34,0.0,-0.1863,7e-05,20.22673]
[1776617237562,48.57,75612.34,0.0,-0.1863,7e-05,20.22673]
[1776617238593,48.57,75601.34,0.0,-0.18711,7e-05,20.27787]
[1776617240273,48.57,75601.06,0.0,-0.18713,7e-05,20.27918]
[1776617240616,48.57,75601.06,0.0,-0.18713,7e-05,20.27918]
[1776617241415,48.57,75578.41,0.0,-0.18879,7e-05,20.38438]
[1776617246450,48.56,75575.93,0.0,-0.18897,7e-05,20.39522]
[1776617248121,48.56,75574.27,0.0,-0.18909,7e-05,20.40277]
[1776617251492,48.56,75585.65,0.0,-0.18822,7e-05,20.34593]
[1776617252075,48.56,75585.65,0.0,-0.18822,7e-05,20.34593]
[1776617252499,48.56,75596.47,0.0,-0.18742,7e-05,20.29556]
[1776617253586,48.56,75596.47,0.0,-0.18742,7e-05,20.29556]
[1776617255919,48.56,75599.96,0.0,-0.18716,7e-05,20.27929]
[1776617256816,48.56,75599.95,0.0,-0.18716,7e-05,20.27933]
[1776617256850,48.56,75599.95,0.0,-0.18716,7e-05,20.27933]
[1776617262571,48.56,75616.09,0.0,-0.18598,7e-05,20.20443]
[1776617267606,48.56,75614.59,0.0,-0.1861,7e-05,20.21187]
[1776617272640,48.56,75612.47,0.0,-0.18626,7e-05,20.22209]
[1776617280632,48.56,75611.38,0.0,-0.18634,7e-05,20.2274]
[1776617286247,48.57,75617.74,0.0,-0.18589,7e-05,20.19829]
[1776617289235,48.57,75618.43,0.0,-0.18584,7e-05,20.19537]
[1776617289986,48.57,75618.94,0.0,-0.1858,7e-05,20.1931]
[1776617290941,48.57,75621.82,0.0,-0.18559,7e-05,20.17971]
[1776617291042,48.57,75630.99,0.0,-0.18493,7e-05,20.13702]
[1776617296810,48.57,75628.17,0.0,-0.18514,7e-05,20.15057]
[1776617301845,48.57,75627.7,0.0,-0.18517,7e-05,20.15286]
[1776617308893,48.57,75633.58,0.0,-0.18475,7e-05,20.12592]
[1776617313929,48.57,75627.36,0.0,-0.18519,7e-05,20.15184]
[1776617318964,48.57,75635.07,0.0,-0.18463,7e-05,20.11609]
[1776617322397,48.57,75635.11,0.0,-0.18463,7e-05,20.11605]
[1776617322559,48.57,75635.11,0.0,-0.18463,7e-05,20.11605]
[1776617325709,48.57,75646.83,0.0,-0.18378,7e-05,20.06167]
[1776617326854,48.58,75654.49,0.0,-0.18323,7e-05,20.02643]
[1776617331047,48.58,75658.96,0.0,-0.18292,7e-05,20.00618]
[1776617334031,48.58,75659.62,0.0,-0.18288,7e-05,20.00376]
[1776617339225,48.58,75656.36,0.0,-0.18314,7e-05,20.02022]
[1776617342104,48.58,75656.36,0.0,-0.18314,7e-05,20.02022]
[1776617342143,48.58,75656.36,0.0,-0.18314,7e-05,20.02022]
[1776617342272,48.58,75661.52,0.0,-0.18277,7e-05,19.99659]
[1776617348167,48.59,75666.18,0.0,-0.18244,7e-05,19.97556]
[1776617351164,48.59,75666.18,0.0,-0.18244,7e-05,19.97556]
[1776617351188,48.59,75666.86,0.0,-0.1824,7e-05,19.97276]
[1776617352031,48.59,75666.86,0.0,-0.1824,7e-05,19.97276]
[1776617352195,48.59,75666.16,0.0,-0.18244,7e-05,19.97556]
[1776617352955,48.59,75666.16,0.0,-0.18244,7e-05,19.97556]
[1776617353202,48.59,75665.71,0.0,-0.18248,7e-05,19.97778]
[1776617353840,48.59,75665.71,0.0,-0.18248,7e-05,19.97778]
[1776617354209,48.59,75665.67,0.0,-0.18247,7e-05,19.97749]
[1776617359249,48.59,75666.01,0.0,-0.18245,7e-05,19.97626]
[1776617365642,48.59,75668.65,0.0,-0.18228,7e-05,19.96473]
[1776617365938,48.59,75668.57,0.0,-0.18229,7e-05,19.96535]
[1776617367301,48.59,75668.8,0.0,-0.18227,7e-05,19.96431]
[1776617372335,48.59,75665.46,0.0,-0.18249,7e-05,19.97666]
[1776617377371,48.59,75668.64,0.0,-0.18226,7e-05,19.96188]
[1776617378941,48.59,75668.68,0.0,-0.18226,7e-05,19.96172]
[1776617385427,48.59,75668.45,0.0,-0.18228,7e-05,19.96298]
[1776617390462,48.59,75664.89,0.0,-0.18254,7e-05,19.97974]
[1776617392198,48.59,75664.94,0.0,-0.18253,7e-05,19.97952]
[1776617392476,48.59,75662.54,0.0,-0.18271,7e-05,19.99073]
[1776617393217,48.59,75662.54,0.0,-0.18271,7e-05,19.99073]
[1776617393219,48.59,75662.54,0.0,-0.18271,7e-05,19.99073]
[1776617393289,48.59,75662.54,0.0,-0.18271,7e-05,19.99073]
[1776617393483,48.59,75647.37,0.0,-0.18381,7e-05,20.06165]
[1776617393892,48.59,75647.37,0.0,-0.18381,7e-05,20.06165]
[1776617399525,48.59,75640.84,0.0,-0.18428,7e-05,20.09195]
[1776617401236,48.59,75640.14,0.0,-0.18433,7e-05,20.09516]
[1776617401258,48.59,75640.14,0.0,-0.18433,7e-05,20.09516]
[1776617402397,48.59,75644.21,0.0,-0.18403,7e-05,20.07613]
[1776617402546,48.59,75639.17,0.0,-0.1844,7e-05,20.09959]
[1776617403817,48.59,75628.67,0.0,-0.18516,7e-05,20.14858]
[1776617411354,48.59,75633.11,0.0,-0.18484,7e-05,20.12792]
[1776617416559,48.59,75625.17,0.0,-0.18542,7e-05,20.16496]
[1776617417135,48.59,75621.31,0.0,-0.1857,7e-05,20.18289]
[1776617422687,48.59,75620.67,0.0,-0.18574,7e-05,20.18549]
[1776617427726,48.59,75620.31,0.0,-0.18576,7e-05,20.18687]
[1776617431750,48.59,75630.47,0.0,-0.185,7e-05,20.13605]
[1776617436785,48.59,75622.45,0.0,-0.18558,7e-05,20.17341]
[1776617440814,48.59,75610.78,0.0,-0.18643,7e-05,20.22743]
[1776617441126,48.59,75610.78,0.0,-0.18643,7e-05,20.22743]
[1776617446857,48.59,75609.64,0.0,-0.18651,7e-05,20.23204]
[1776617450535,48.59,75607.44,0.0,-0.18666,7e-05,20.24204]
[1776617450843,48.59,75607.44,0.0,-0.18666,7e-05,20.24204]
[1776617451652,48.58,75605.36,0.0,-0.18681,7e-05,20.25145]
[1776617454277,48.58,75605.83,0.0,-0.18677,7e-05,20.24899]
[1776617455206,48.58,75606.36,0.0,-0.18673,7e-05,20.2464]
[1776617461548,48.58,75603.39,0.0,-0.18694,7e-05,20.25948]
[1776617461688,48.58,75603.39,0.0,-0.18694,7e-05,20.25948]
[1776617462971,48.58,75620.43,0.0,-0.18569,7e-05,20.17988]
[1776617468023,48.58,75620.39,0.0,-0.18569,7e-05,20.18007]
[1776617473041,48.58,75624.38,0.0,-0.1854,7e-05,20.16135]
[1776617476316,48.58,75624.92,0.0,-0.18536,7e-05,20.15886]
[1776617481553,48.58,75632.62,0.0,-0.1848,7e-05,20.12321]
[1776617483780,48.58,75632.2,0.0,-0.18483,7e-05,20.12528]
[1776617487104,48.58,75626.38,0.0,-0.18526,7e-05,20.15259]
[1776617487181,48.58,75626.38,0.0,-0.18526,7e-05,20.15259]
[1776617487997,48.58,75626.38,0.0,-0.18526,7e-05,20.15261]
[1776617488023,48.58,75626.38,0.0,-0.18526,7e-05,20.15261]
[1776617488148,48.58,75639.15,0.0,-0.18433,7e-05,20.09313]
[1776617494206,48.58,75645.54,0.0,-0.18385,7e-05,20.06032]
[1776617501239,48.59,75645.11,0.0,-0.1839,7e-05,20.06381]
[1776617506274,48.59,75639.07,0.0,-0.18435,7e-05,20.09263]
[1776617509465,48.59,75639.04,0.0,-0.18436,7e-05,20.09309]
[1776617515337,48.59,75632.0,0.0,-0.18488,7e-05,20.12634]
[1776617520096,48.59,75633.47,0.0,-0.18478,7e-05,20.11978]
[1776617522414,48.59,75638.39,0.0,-0.18442,7e-05,20.09701]
[1776617525679,48.59,75634.29,0.0,-0.18472,7e-05,20.11643]
[1776617525733,48.59,75634.29,0.0,-0.18472,7e-05,20.11643]
[1776617525798,48.59,75634.29,0.0,-0.18472,7e-05,20.11643]
[1776617530024,48.6,75628.29,0.0,-0.18516,7e-05,20.14463]
[1776617530396,48.6,75628.29,0.0,-0.18516,7e-05,20.14463]
[1776617530762,48.6,75628.29,0.0,-0.18516,7e-05,20.14463]
[1776617531745,48.6,75640.69,0.0,-0.18426,7e-05,20.08689]
[1776617532434,48.6,75640.69,0.0,-0.18426,7e-05,20.08689]
[1776617532475,48.6,75640.69,0.0,-0.18426,7e-05,20.08689]
[1776617532927,48.6,75640.69,0.0,-0.18426,7e-05,20.08689]
[1776617532563,48.6,75654.13,0.0,-0.18329,7e-05,20.0242]
[1776617533321,48.6,75654.13,0.0,-0.18329,7e-05,20.0242]
[1776617535133,48.6,75660.49,0.0,-0.18283,7e-05,19.99469]
[1776617535481,48.6,75661.71,0.0,-0.18274,7e-05,19.98911]
[1776617537854,48.59,75661.74,0.0,-0.18273,7e-05,19.9885]
[1776617537891,48.59,75661.74,0.0,-0.18272,7e-05,19.98756]
[1776617537967,48.59,75661.74,0.0,-0.18272,7e-05,19.98756]
[1776617538730,48.59,75661.74,0.0,-0.18272,7e-05,19.98756]
[1776617538806,48.59,75661.74,0.0,-0.18272,7e-05,19.98768]
[1776617540185,48.59,75661.96,0.0,-0.18271,7e-05,19.98665]
[1776617540381,48.59,75661.96,0.0,-0.18271,7e-05,19.98665]
[1776617540432,48.59,75661.96,0.0,-0.18271,7e-05,19.98665]
[1776617540517,48.59,75660.21,0.0,-0.18283,7e-05,19.99436]
[1776617541267,48.59,75660.21,0.0,-0.18283,7e-05,19.99436]
[1776617541524,48.59,75658.36,0.0,-0.18296,7e-05,20.00316]
[1776617541981,48.59,75658.36,0.0,-0.18296,7e-05,20.00316]
[1776617542531,48.59,75660.0,0.0,-0.18284,7e-05,19.99507]
[1776617543915,48.59,75660.0,0.0,-0.18284,7e-05,19.99507]
[1776617544327,48.59,75660.97,0.0,-0.18277,7e-05,19.99068]
[1776617549441,48.59,75652.67,0.0,-0.18338,7e-05,20.03004]
[1776617552448,48.59,75655.05,0.0,-0.18319,7e-05,20.01585]
[1776617552601,48.59,75655.27,0.0,-0.18318,7e-05,20.01495]
[1776617557636,48.59,75655.61,0.0,-0.18316,7e-05,20.01379]
[1776617562670,48.6,75655.19,0.0,-0.18319,7e-05,20.0162]
[1776617563880,48.6,75655.19,0.0,-0.18319,7e-05,20.0162]
[1776617564685,48.6,75654.97,0.0,-0.18321,7e-05,20.01752]
[1776617569720,48.6,75655.62,0.0,-0.18318,7e-05,20.0151]
[1776617574755,48.6,75655.62,0.0,-0.18319,7e-05,20.01574]
[1776617585833,48.61,75655.05,0.0,-0.18325,7e-05,20.01983]
[1776617587220,48.61,75648.99,0.0,-0.18369,7e-05,20.04822]
[1776617587332,48.61,75648.99,0.0,-0.18369,7e-05,20.04822]
[1776617587406,48.61,75648.99,0.0,-0.18369,7e-05,20.04822]
[1776617587897,48.61,75648.99,0.0,-0.18369,7e-05,20.04822]
[1776617587980,48.61,75633.88,0.0,-0.18479,7e-05,20.11881]
[1776617594899,48.61,75636.73,0.0,-0.18458,7e-05,20.10546]
[1776617596863,48.61,75636.73,0.0,-0.18458,7e-05,20.10546]
[1776617598604,48.61,75634.43,0.0,-0.18475,7e-05,20.11623]
[1776617599182,48.61,75627.64,0.0,-0.18524,7e-05,20.14785]
[1776617599203,48.61,75627.64,0.0,-0.18524,7e-05,20.14785]
[1776617600048,48.61,75627.64,0.0,-0.18524,7e-05,20.14785]
[1776617599977,48.61,75615.81,0.0,-0.18611,7e-05,20.20298]
[1776617600087,48.61,75615.81,0.0,-0.18611,7e-05,20.20298]
[1776617600124,48.61,75615.81,0.0,-0.18611,7e-05,20.20298]
[1776617600161,48.61,75615.81,0.0,-0.18611,7e-05,20.20298]
[1776617600249,48.61,75615.81,0.0,-0.18611,7e-05,20.20298]
[1776617600475,48.61,75615.81,0.0,-0.18611,7e-05,20.20298]
[1776617600754,48.61,75615.81,0.0,-0.18611,7e-05,20.20298]
[1776617600981,48.61,75591.35,0.0,-0.1879,7e-05,20.31664]
[1776617602467,48.61,75582.1,0.0,-0.18858,7e-05,20.35955]
[1776617602999,48.61,75582.1,0.0,-0.18858,7e-05,20.35955]
[1776617603151,48.61,75583.01,0.0,-0.18851,7e-05,20.35519]
[1776617604239,48.61,75583.31,0.0,-0.18849,7e-05,20.35367]
[1776617604451,48.61,75583.31,0.0,-0.18849,7e-05,20.35367]
[1776617605174,48.61,75582.79,0.0,-0.18852,7e-05,20.35595]
[1776617606900,48.6,75581.67,0.0,-0.18861,7e-05,20.36101]
[1776617607028,48.6,75581.67,0.0,-0.18861,7e-05,20.36101]
[1776617608310,48.6,75568.4,0.0,-0.18958,7e-05,20.4222]
[1776617608335,48.6,75568.4,0.0,-0.18958,7e-05,20.4222]
[1776617608363,48.6,75568.4,0.0,-0.18958,7e-05,20.4222]
[1776617608640,48.6,75568.4,0.0,-0.18958,7e-05,20.4222]
[1776617608769,48.6,75568.4,0.0,-0.18958,7e-05,20.4222]
[1776617609028,48.6,75559.2,0.0,-0.19026,7e-05,20.46461]
[1776617610798,48.6,75555.08,0.0,-0.19056,7e-05,20.48352]
[1776617612464,48.6,75557.92,0.0,-0.19033,7e-05,20.46682]
[1776617616234,48.6,75570.33,0.0,-0.1894,7e-05,20.4087]
[1776617618230,48.6,75572.68,0.0,-0.18922,7e-05,20.39732]
[1776617618259,48.6,75572.68,0.0,-0.18922,7e-05,20.39732]
[1776617618326,48.6,75572.68,0.0,-0.18922,7e-05,20.39732]
[1776617618354,48.6,75572.68,0.0,-0.18922,7e-05,20.39732]
[1776617618430,48.6,75572.68,0.0,-0.18922,7e-05,20.39732]
[1776617618465,48.6,75572.68,0.0,-0.18922,7e-05,20.39732]
[1776617618923,48.6,75572.68,0.0,-0.18922,7e-05,20.39732]
[1776617619150,48.6,75572.35,0.0,-0.18924,7e-05,20.39863]
[1776617619185,48.6,75572.35,0.0,-0.18924,7e-05,20.39863]
[1776617619949,48.6,75552.2,0.0,-0.19073,7e-05,20.49178]
[1776617620138,48.6,75552.2,0.0,-0.19073,7e-05,20.49178]
[1776617621135,48.6,75542.04,0.0,-0.19148,7e-05,20.53877]
[1776617621315,48.6,75542.04,0.0,-0.19148,7e-05,20.53877]
[1776617621974,48.6,75530.43,0.0,-0.19234,7e-05,20.59187]
[1776617623202,48.6,75523.42,0.0,-0.19287,7e-05,20.62423]
[1776617623238,48.6,75523.42,0.0,-0.19287,7e-05,20.62423]
[1776617623251,48.6,75523.42,0.0,-0.19287,7e-05,20.62423]
[1776617623581,48.6,75523.42,0.0,-0.19287,7e-05,20.62423]
[1776617623982,48.59,75522.81,0.0,-0.1929,7e-05,20.62646]
[1776617624704,48.59,75522.81,0.0,-0.1929,7e-05,20.62646]
[1776617624825,48.59,75522.81,0.0,-0.1929,7e-05,20.62646]
[1776617624959,48.59,75510.52,0.0,-0.19382,8e-05,20.68283]
[1776617626028,48.59,75510.52,0.0,-0.19382,8e-05,20.68283]
[1776617625909,48.59,75497.09,0.0,-0.19482,8e-05,20.74432]
[1776617626888,48.59,75481.82,0.0,-0.19597,8e-05,20.8141]
[1776617627311,48.59,75481.82,0.0,-0.19597,8e-05,20.8141]
[1776617627866,48.59,75481.82,0.0,-0.19597,8e-05,20.8141]
[1776617628530,48.59,75477.12,0.0,-0.19632,8e-05,20.8352]
[1776617628749,48.59,75476.0,0.0,-0.1964,8e-05,20.84035]
[1776617629459,48.59,75476.0,0.0,-0.1964,8e-05,20.84035]
[1776617629588,48.59,75476.0,0.0,-0.1964,8e-05,20.84035]
[1776617629918,48.59,75476.0,0.0,-0.1964,8e-05,20.84035]
[1776617629984,48.59,75465.07,0.0,-0.19723,8e-05,20.89053]
[1776617630114,48.59,75465.07,0.0,-0.19723,8e-05,20.89053]
[1776617630723,48.59,75465.07,0.0,-0.19723,8e-05,20.89053]
[1776617630831,48.59,75465.07,0.0,-0.19723,8e-05,20.89053]
[1776617631043,48.59,75465.07,0.0,-0.19723,8e-05,20.89053]
[1776617630925,48.59,75454.2,0.0,-0.19806,8e-05,20.94028]
[1776617631931,48.59,75455.75,0.0,-0.19793,8e-05,20.93257]
[1776617632097,48.59,75455.75,0.0,-0.19793,8e-05,20.93257]
[1776617632635,48.59,75455.75,0.0,-0.19793,8e-05,20.93257]
[1776617632801,48.59,75455.75,0.0,-0.19793,8e-05,20.93257]
[1776617632968,48.58,75473.9,0.0,-0.19654,8e-05,20.84878]
[1776617633690,48.58,75473.9,0.0,-0.19654,8e-05,20.84878]
[1776617633703,48.58,75473.9,0.0,-0.19654,8e-05,20.84878]
[1776617633728,48.58,75473.9,0.0,-0.19654,8e-05,20.84878]
[1776617633851,48.58,75473.9,0.0,-0.19654,8e-05,20.84878]
[1776617633936,48.58,75489.26,0.0,-0.19537,8e-05,20.77775]
[1776617634686,48.58,75489.26,0.0,-0.19537,8e-05,20.77775]
[1776617634692,48.58,75489.26,0.0,-0.19537,8e-05,20.77775]
[1776617634774,48.58,75499.7,0.0,-0.19459,8e-05,20.72969]
[1776617636757,48.58,75510.41,0.0,-0.19377,8e-05,20.67967]
[1776617637528,48.58,75510.41,0.0,-0.19377,8e-05,20.67967]
[1776617638780,48.58,75505.94,0.0,-0.1941,8e-05,20.69999]
[1776617640698,48.58,75508.51,0.0,-0.1939,8e-05,20.68752]
[1776617640728,48.58,75508.51,0.0,-0.1939,8e-05,20.68752]
[1776617640872,48.58,75508.51,0.0,-0.1939,8e-05,20.68752]
[1776617641133,48.58,75513.21,0.0,-0.19354,8e-05,20.66527]
[1776617641746,48.58,75495.62,0.0,-0.19486,8e-05,20.74634]
[1776617642477,48.58,75495.62,0.0,-0.19486,8e-05,20.74634]
[1776617642992,48.57,75484.25,0.0,-0.19571,8e-05,20.79786]
[1776617643555,48.57,75484.25,0.0,-0.19571,8e-05,20.79786]
[1776617646162,48.57,75487.84,0.0,-0.19542,8e-05,20.78048]
[1776617646186,48.57,75487.84,0.0,-0.19542,8e-05,20.78048]
[1776617646249,48.57,75488.29,0.0,-0.19539,8e-05,20.77841]
[1776617646347,48.57,75488.29,0.0,-0.19539,8e-05,20.77841]
[1776617646422,48.57,75488.29,0.0,-0.19539,8e-05,20.77841]
[1776617646524,48.57,75488.29,0.0,-0.19539,8e-05,20.77841]
[1776617646596,48.57,75488.29,0.0,-0.19539,8e-05,20.77841]
[1776617646689,48.57,75488.29,0.0,-0.19539,8e-05,20.77841]
[1776617646792,48.57,75472.61,0.0,-0.19657,8e-05,20.85011]
[1776617647137,48.57,75472.61,0.0,-0.19657,8e-05,20.85011]
[1776617647229,48.57,75472.61,0.0,-0.19657,8e-05,20.85011]
[1776617647425,48.57,75472.61,0.0,-0.19657,8e-05,20.85011]
[1776617647632,48.57,75472.61,0.0,-0.19657,8e-05,20.85011]
[1776617647644,48.57,75472.61,0.0,-0.19657,8e-05,20.85011]
[1776617648050,48.57,75456.17,0.0,-0.19781,8e-05,20.92503]
[1776617648776,48.57,75456.17,0.0,-0.19781,8e-05,20.92503]
[1776617649620,48.57,75458.38,0.0,-0.19764,8e-05,20.91489]
[1776617651371,48.56,75472.28,0.0,-0.19657,8e-05,20.84998]
[1776617654200,48.56,75472.15,0.0,-0.19655,8e-05,20.84913]
[1776617654230,48.56,75472.15,0.0,-0.19655,8e-05,20.84913]
[1776617654261,48.56,75472.15,0.0,-0.19655,8e-05,20.84913]
[1776617655880,48.56,75480.2,0.0,-0.19594,8e-05,20.81164]
[1776617655923,48.56,75480.2,0.0,-0.19594,8e-05,20.81164]
[1776617657815,48.55,75495.16,0.0,-0.1948,8e-05,20.74195]
[1776617657871,48.55,75495.16,0.0,-0.1948,8e-05,20.74195]
[1776617657982,48.55,75495.16,0.0,-0.1948,8e-05,20.74195]
[1776617661556,48.55,75510.1,0.0,-0.19365,8e-05,20.6719]
[1776617662863,48.55,75510.46,0.0,-0.19362,8e-05,20.66999]
[1776617668163,48.54,75513.81,0.0,-0.19335,8e-05,20.65327]
[1776617668231,48.54,75513.81,0.0,-0.19335,8e-05,20.65327]
[1776617668386,48.54,75515.05,0.0,-0.19326,8e-05,20.64732]
[1776617668506,48.54,75515.05,0.0,-0.19326,8e-05,20.64732]
[1776617668554,48.54,75515.05,0.0,-0.19326,8e-05,20.64732]
[1776617668699,48.54,75515.05,0.0,-0.19326,8e-05,20.64732]
[1776617669706,48.54,75505.03,0.0,-0.194,8e-05,20.69335]
[1776617669971,48.54,75505.03,0.0,-0.194,8e-05,20.69335]
[1776617670072,48.54,75489.81,0.0,-0.19514,8e-05,20.76287]
[1776617672933,48.54,75488.73,0.0,-0.1952,8e-05,20.76409]
[1776617672978,48.54,75488.73,0.0,-0.1952,8e-05,20.76409]
[1776617674294,48.54,75487.3,0.0,-0.19529,8e-05,20.76997]
[1776617674484,48.54,75487.3,0.0,-0.19529,8e-05,20.76997]
[1776617674623,48.54,75487.3,0.0,-0.19529,8e-05,20.76997]
[1776617674986,48.54,75487.3,0.0,-0.19529,8e-05,20.76997]
[1776617675243,48.53,75485.06,0.0,-0.19545,8e-05,20.77954]
[1776617676750,48.53,75477.84,0.0,-0.196,8e-05,20.81278]
[1776617679515,48.53,75468.01,0.0,-0.19672,8e-05,20.85662]
[1776617679533,48.53,75468.01,0.0,-0.19672,8e-05,20.85662]
[1776617679896,48.53,75468.01,0.0,-0.19672,8e-05,20.85662]
[1776617680351,48.53,75472.54,0.0,-0.19636,8e-05,20.83487]
[1776617680804,48.53,75472.54,0.0,-0.19636,8e-05,20.83487]
[1776617681213,48.53,75477.9,0.0,-0.19595,8e-05,20.80979]
[1776617681299,48.53,75477.9,0.0,-0.19595,8e-05,20.80979]
[1776617681410,48.53,75477.9,0.0,-0.19595,8e-05,20.80979]
[1776617681595,48.53,75477.9,0.0,-0.19595,8e-05,20.80979]
[1776617681617,48.53,75464.2,0.0,-0.19699,8e-05,20.87281]
[1776617682249,48.53,75464.2,0.0,-0.19699,8e-05,20.87281]
[1776617682589,48.53,75449.91,0.0,-0.19808,8e-05,20.93847]
[1776617683812,48.53,75449.91,0.0,-0.19808,8e-05,20.93847]
[1776617684965,48.53,75446.72,0.0,-0.19832,8e-05,20.95305]
[1776617685126,48.53,75446.72,0.0,-0.19832,8e-05,20.95305]
[1776617685488,48.52,75450.88,0.0,-0.198,8e-05,20.93384]
[1776617686243,48.52,75446.98,0.0,-0.1983,8e-05,20.95174]
[1776617688713,48.52,75437.36,0.0,-0.19903,8e-05,20.99566]
[1776617688871,48.52,75437.36,0.0,-0.19903,8e-05,20.99566]
[1776617689328,48.52,75437.08,0.0,-0.19905,8e-05,20.99682]
[1776617689494,48.52,75437.08,0.0,-0.19905,8e-05,20.99682]
[1776617689520,48.52,75437.08,0.0,-0.19905,8e-05,20.99682]
[1776617690015,48.52,75437.08,0.0,-0.19905,8e-05,20.99682]
[1776617690431,48.52,75427.62,0.0,-0.19977,8e-05,21.03984]
[1776617692291,48.52,75429.16,0.0,-0.19965,8e-05,21.03261]
[1776617693468,48.52,75433.04,0.0,-0.19935,8e-05,21.01466]
[1776617693500,48.52,75433.04,0.0,-0.19935,8e-05,21.01466]
[1776617694254,48.52,75440.51,0.0,-0.19877,8e-05,20.98027]
[1776617694598,48.52,75440.51,0.0,-0.19877,8e-05,20.98027]
[1776617695165,48.52,75453.0,0.0,-0.19782,8e-05,20.92285]
[1776617695259,48.52,75453.0,0.0,-0.19782,8e-05,20.92285]
[1776617695404,48.52,75453.0,0.0,-0.19782,8e-05,20.92285]
[1776617695873,48.52,75453.0,0.0,-0.19782,8e-05,20.92285]
[1776617696744,48.52,75447.99,0.0,-0.1982,8e-05,20.94574]
[1776617697080,48.52,75447.99,0.0,-0.1982,8e-05,20.94574]
[1776617702734,48.52,75437.15,0.0,-0.19902,8e-05,20.99485]
[1776617703336,48.52,75437.15,0.0,-0.19902,8e-05,20.99485]
[1776617704466,48.52,75445.62,0.0,-0.19837,8e-05,20.95589]
[1776617706540,48.52,75441.77,0.0,-0.19866,8e-05,20.97334]
[1776617706971,48.52,75441.77,0.0,-0.19866,8e-05,20.97334]
[1776617707134,48.52,75441.77,0.0,-0.19866,8e-05,20.97334]
[1776617707394,48.52,75434.56,0.0,-0.19921,8e-05,21.00623]
[1776617707473,48.52,75434.56,0.0,-0.19921,8e-05,21.00623]
[1776617707580,48.52,75434.56,0.0,-0.19921,8e-05,21.00623]
[1776617708074,48.52,75434.56,0.0,-0.19921,8e-05,21.00623]
[1776617708120,48.52,75416.61,0.0,-0.20058,8e-05,21.08826]
[1776617708500,48.52,75416.61,0.0,-0.20058,8e-05,21.08826]
[1776617708905,48.52,75416.61,0.0,-0.20058,8e-05,21.08826]
[1776617708963,48.52,75405.24,0.0,-0.20146,8e-05,21.14023]
[1776617710333,48.52,75397.51,0.0,-0.20205,8e-05,21.17528]
[1776617710642,48.52,75397.51,0.0,-0.20205,8e-05,21.17528]
[1776617710681,48.52,75397.51,0.0,-0.20205,8e-05,21.17528]
[1776617710964,48.52,75397.51,0.0,-0.20205,8e-05,21.17528]
[1776617711048,48.52,75397.51,0.0,-0.20205,8e-05,21.17528]
[1776617711107,48.52,75397.51,0.0,-0.20205,8e-05,21.17528]
[1776617711105,48.51,75376.97,0.0,-0.20364,8e-05,21.26859]
[1776617712152,48.51,75376.97,0.0,-0.20364,8e-05,21.26859]
[1776617712161,48.51,75358.24,0.0,-0.20508,8e-05,21.35294]
[1776617712196,48.51,75358.24,0.0,-0.20508,8e-05,21.35294]
[1776617712335,48.51,75358.24,0.0,-0.20508,8e-05,21.35294]
[1776617712475,48.51,75358.24,0.0,-0.20508,8e-05,21.35294]
[1776617712551,48.51,75358.24,0.0,-0.20508,8e-05,21.35294]
[1776617713204,48.51,75368.18,0.0,-0.20431,8e-05,21.30777]
[1776617713863,48.51,75368.18,0.0,-0.20431,8e-05,21.30777]
[1776617713873,48.51,75368.18,0.0,-0.20431,8e-05,21.30777]
[1776617713993,48.51,75368.18,0.0,-0.20431,8e-05,21.30777]
[1776617714002,48.51,75385.81,0.0,-0.20293,8e-05,21.22695]
[1776617714374,48.51,75385.81,0.0,-0.20293,8e-05,21.22695]
[1776617714990,48.51,75385.81,0.0,-0.20293,8e-05,21.22695]
[1776617715050,48.51,75400.52,0.0,-0.20178,8e-05,21.15934]
[1776617716052,48.51,75400.52,0.0,-0.20178,8e-05,21.15934]
[1776617716637,48.51,75402.46,0.0,-0.20162,8e-05,21.14975]
[1776617716687,48.51,75402.46,0.0,-0.20162,8e-05,21.14975]
[1776617716851,48.51,75381.35,0.0,-0.20325,8e-05,21.24605]
[1776617718205,48.5,75379.08,0.0,-0.20343,8e-05,21.25608]
[1776617718512,48.5,75379.08,0.0,-0.20343,8e-05,21.25608]
[1776617718689,48.5,75379.08,0.0,-0.20343,8e-05,21.25608]
[1776617719050,48.5,75379.08,0.0,-0.20343,8e-05,21.25608]
[1776617719070,48.5,75379.08,0.0,-0.20343,8e-05,21.25608]
[1776617719128,48.5,75373.6,0.0,-0.20384,8e-05,21.28017]
[1776617719208,48.5,75373.6,0.0,-0.20384,8e-05,21.28017]
[1776617719631,48.5,75373.6,0.0,-0.20384,8e-05,21.28017]
[1776617719873,48.5,75356.04,0.0,-0.2052,8e-05,21.36001]
[1776617720544,48.5,75356.04,0.0,-0.2052,8e-05,21.36001]
[1776617720547,48.5,75356.04,0.0,-0.2052,8e-05,21.36001]
[1776617720841,48.5,75356.04,0.0,-0.2052,8e-05,21.36001]
[1776617720881,48.5,75354.57,0.0,-0.20532,8e-05,21.36673]
[1776617722895,48.5,75366.74,0.0,-0.20435,8e-05,21.31029]
[1776617723290,48.5,75366.74,0.0,-0.20435,8e-05,21.31029]
[1776617723589,48.5,75366.74,0.0,-0.20435,8e-05,21.31029]
[1776617723637,48.5,75366.74,0.0,-0.20435,8e-05,21.31029]
[1776617724910,48.49,75388.87,0.0,-0.20262,8e-05,21.20847]
[1776617725901,48.49,75388.87,0.0,-0.20262,8e-05,21.20847]
[1776617726339,48.49,75389.95,0.0,-0.20252,8e-05,21.20271]
[1776617726374,48.49,75389.95,0.0,-0.20252,8e-05,21.20271]
[1776617726552,48.49,75389.95,0.0,-0.20252,8e-05,21.20271]
[1776617726618,48.49,75389.95,0.0,-0.20252,8e-05,21.20271]
[1776617727499,48.49,75382.58,0.0,-0.20309,8e-05,21.23632]
[1776617728118,48.49,75382.58,0.0,-0.20309,8e-05,21.23632]
[1776617728346,48.49,75385.14,0.0,-0.20288,8e-05,21.22387]
[1776617728472,48.49,75385.14,0.0,-0.20288,8e-05,21.22387]
[1776617729313,48.49,75388.65,0.0,-0.20261,8e-05,21.20787]
[1776617729386,48.49,75388.65,0.0,-0.20261,8e-05,21.20787]
[1776617729422,48.49,75388.65,0.0,-0.20261,8e-05,21.20787]
[1776617730408,48.49,75383.83,0.0,-0.20297,8e-05,21.22908]
[1776617732920,48.48,75394.3,0.0,-0.20213,8e-05,21.1772]
[1776617733964,48.48,75401.51,0.0,-0.20157,8e-05,21.14393]
[1776617735959,48.48,75403.09,0.0,-0.20143,8e-05,21.13614]
[1776617736087,48.48,75403.09,0.0,-0.20143,8e-05,21.13614]
[1776617738937,48.48,75401.23,0.0,-0.20156,8e-05,21.14379]
[1776617739160,48.48,75401.23,0.0,-0.20156,8e-05,21.14379]
[1776617742523,48.47,75404.85,0.0,-0.20127,8e-05,21.1261]
[1776617742698,48.47,75404.85,0.0,-0.20127,8e-05,21.1261]
[1776617744316,48.47,75417.89,0.0,-0.20026,8e-05,21.06592]
[1776617744353,48.47,75417.89,0.0,-0.20026,8e-05,21.06592]
[1776617745359,48.47,75423.91,0.0,-0.19979,8e-05,21.03834]
[1776617749163,48.47,75427.89,0.0,-0.19948,8e-05,21.0195]
[1776617750059,48.47,75427.9,0.0,-0.19948,8e-05,21.01933]
[1776617750242,48.47,75430.56,0.0,-0.19927,8e-05,21.007]
[1776617750357,48.47,75430.56,0.0,-0.19927,8e-05,21.007]
[1776617750722,48.47,75430.56,0.0,-0.19927,8e-05,21.007]
[1776617751107,48.47,75442.1,0.0,-0.19838,8e-05,20.95392]
[1776617752436,48.47,75447.46,0.0,-0.19797,8e-05,20.92926]
[1776617755387,48.47,75443.56,0.0,-0.19827,8e-05,20.94714]
[1776617755720,48.47,75443.56,0.0,-0.19827,8e-05,20.94714]
[1776617757116,48.47,75440.48,0.0,-0.19851,8e-05,20.96126]
[1776617759709,48.47,75448.1,0.0,-0.19792,8e-05,20.92612]
[1776617760186,48.47,75448.1,0.0,-0.19792,8e-05,20.92612]
[1776617760215,48.47,75448.1,0.0,-0.19792,8e-05,20.92612]
[1776617760332,48.47,75448.1,0.0,-0.19792,8e-05,20.92612]
[1776617760490,48.47,75452.23,0.0,-0.19761,8e-05,20.90713]
[1776617760498,48.47,75452.23,0.0,-0.19761,8e-05,20.90713]
[1776617761179,48.46,75468.72,0.0,-0.19635,8e-05,20.83073]
[1776617761713,48.46,75468.72,0.0,-0.19635,8e-05,20.83073]
[1776617764401,48.46,75477.46,0.0,-0.19566,8e-05,20.78928]
[1776617765408,48.46,75483.69,0.0,-0.19519,8e-05,20.76019]
[1776617765768,48.46,75483.69,0.0,-0.19519,8e-05,20.76019]
[1776617766262,48.46,75486.55,0.0,-0.19497,8e-05,20.74667]
[1776617767264,48.46,75487.49,0.0,-0.19489,8e-05,20.74203]
[1776617768768,48.46,75487.49,0.0,-0.19489,8e-05,20.74203]
[1776617769318,48.46,75487.98,0.0,-0.19484,8e-05,20.73917]
[1776617770539,48.45,75484.06,0.0,-0.19514,8e-05,20.75695]
[1776617771061,48.45,75484.06,0.0,-0.19514,8e-05,20.75695]
[1776617771976,48.45,75484.69,0.0,-0.19508,8e-05,20.75373]
[1776617774287,48.45,75490.4,0.0,-0.19464,8e-05,20.72679]
[1776617775516,48.45,75491.43,0.0,-0.19456,8e-05,20.72176]
[1776617778308,48.45,75495.37,0.0,-0.19425,8e-05,20.70278]
[1776617778326,48.45,75495.37,0.0,-0.19425,8e-05,20.70278]
[1776617778414,48.45,75495.37,0.0,-0.19425,8e-05,20.70278]
[1776617778541,48.45,75495.37,0.0,-0.19425,8e-05,20.70278]
[1776617781095,48.45,75500.56,0.0,-0.19385,8e-05,20.67828]
[1776617782420,48.45,75502.95,0.0,-0.19367,8e-05,20.66677]
[1776617784729,48.44,75505.48,0.0,-0.19347,8e-05,20.65466]
[1776617790775,48.44,75511.61,0.0,-0.19299,8e-05,20.62508]
[1776617791164,48.44,75511.61,0.0,-0.19299,8e-05,20.62508]
[1776617793242,48.44,75510.01,0.0,-0.19308,8e-05,20.62877]
[1776617793838,48.44,75507.76,0.0,-0.19325,8e-05,20.639]
[1776617796142,48.44,75496.37,0.0,-0.1941,8e-05,20.69102]
[1776617798653,48.43,75492.07,0.0,-0.19441,8e-05,20.71035]
[1776617799212,48.43,75492.07,0.0,-0.19441,8e-05,20.71035]
[1776617800815,48.43,75490.34,0.0,-0.19453,8e-05,20.71778]
[1776617800864,48.43,75490.34,0.0,-0.19453,8e-05,20.71778]
[1776617801165,48.43,75490.34,0.0,-0.19453,8e-05,20.71778]
[1776617801606,48.43,75488.83,0.0,-0.19464,8e-05,20.72417]
[1776617801878,48.43,75488.83,0.0,-0.19464,8e-05,20.72417]
[1776617801955,48.43,75488.83,0.0,-0.19464,8e-05,20.72417]
[1776617801997,48.43,75488.83,0.0,-0.19464,8e-05,20.72417]
[1776617802068,48.43,75488.83,0.0,-0.19464,8e-05,20.72417]
[1776617802313,48.43,75484.25,0.0,-0.19498,8e-05,20.74501]
[1776617802455,48.43,75484.25,0.0,-0.19498,8e-05,20.74501]
[1776617802607,48.43,75467.33,0.0,-0.19626,8e-05,20.8231]
[1776617803278,48.43,75467.33,0.0,-0.19626,8e-05,20.8231]
[1776617805533,48.43,75458.77,0.0,-0.19692,8e-05,20.86272]
[1776617806227,48.43,75458.77,0.0,-0.19692,8e-05,20.86272]
[1776617806699,48.43,75452.63,0.0,-0.19739,8e-05,20.89105]
[1776617807140,48.43,75439.41,0.0,-0.1984,8e-05,20.95183]
[1776617808776,48.43,75434.79,0.0,-0.19875,8e-05,20.97307]
[1776617809309,48.43,75430.46,0.0,-0.19908,8e-05,20.99288]
[1776617809528,48.43,75420.31,0.0,-0.19986,8e-05,21.03936]
[1776617810472,48.43,75420.31,0.0,-0.19986,8e-05,21.03936]
[1776617810612,48.43,75420.31,0.0,-0.19986,8e-05,21.03936]
[1776617811902,48.43,75416.86,0.0,-0.20012,8e-05,21.05502]
[1776617812263,48.43,75416.86,0.0,-0.20012,8e-05,21.05502]
[1776617812910,48.43,75411.57,0.0,-0.20052,8e-05,21.07909]
[1776617813012,48.43,75395.03,0.0,-0.2018,8e-05,21.1546]
[1776617814636,48.43,75390.15,0.0,-0.20217,8e-05,21.17661]
[1776617816215,48.42,75381.02,0.0,-0.20287,8e-05,21.218]
[1776617816947,48.42,75376.83,0.0,-0.20319,8e-05,21.23675]
[1776617817144,48.42,75376.83,0.0,-0.20319,8e-05,21.23675]
[1776617818333,48.42,75388.34,0.0,-0.20229,8e-05,21.18339]
[1776617820441,48.42,75390.22,0.0,-0.20213,8e-05,21.17412]
[1776617821065,48.42,75390.22,0.0,-0.20213,8e-05,21.17412]
[1776617824326,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617824339,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617824469,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617824526,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617824750,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617824830,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617824866,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617825003,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617825053,48.41,75387.1,0.0,-0.20235,8e-05,21.18718]
[1776617825122,48.41,75374.76,0.0,-0.2033,8e-05,21.2428]
[1776617826023,48.41,75374.76,0.0,-0.2033,8e-05,21.2428]
[1776617826232,48.41,75374.76,0.0,-0.2033,8e-05,21.2428]
[1776617826276,48.41,75360.37,0.0,-0.20441,8e-05,21.30794]
[1776617827612,48.41,75370.25,0.0,-0.20364,8e-05,21.2629]
[1776617827645,48.41,75370.25,0.0,-0.20364,8e-05,21.2629]
[1776617830155,48.41,75372.29,0.0,-0.20346,8e-05,21.25232]
[1776617831053,48.4,75372.23,0.0,-0.20346,8e-05,21.25218]
[1776617831652,48.4,75369.02,0.0,-0.2037,8e-05,21.2664]
[1776617832381,48.4,75376.09,0.0,-0.20315,8e-05,21.23413]
[1776617832693,48.4,75388.48,0.0,-0.20219,8e-05,21.17711]
[1776617833568,48.4,75388.48,0.0,-0.20219,8e-05,21.17711]
[1776617833700,48.4,75388.48,0.0,-0.20219,8e-05,21.17711]
[1776617834021,48.4,75388.48,0.0,-0.20219,8e-05,21.17711]
[1776617834100,48.4,75402.51,0.0,-0.20109,8e-05,21.11257]
[1776617834485,48.4,75402.51,0.0,-0.20109,8e-05,21.11257]
[1776617835554,48.4,75410.68,0.0,-0.20046,8e-05,21.07488]
[1776617835983,48.4,75410.68,0.0,-0.20046,8e-05,21.07488]
[1776617836499,48.4,75406.19,0.0,-0.2008,8e-05,21.09527]
[1776617837121,48.4,75406.19,0.0,-0.2008,8e-05,21.09527]
[1776617838163,48.4,75400.96,0.0,-0.2012,8e-05,21.11877]
[1776617838372,48.4,75393.59,0.0,-0.20177,8e-05,21.15222]
[1776617838378,48.4,75393.59,0.0,-0.20177,8e-05,21.15222]
[1776617839297,48.4,75393.59,0.0,-0.20177,8e-05,21.15222]
[1776617839313,48.4,75381.95,0.0,-0.20267,8e-05,21.20547]
[1776617840208,48.4,75381.95,0.0,-0.20267,8e-05,21.20547]
[1776617840701,48.39,75372.87,0.0,-0.20336,8e-05,21.24619]
[1776617840774,48.39,75372.87,0.0,-0.20336,8e-05,21.24619]
[1776617841771,48.39,75362.49,0.0,-0.20417,8e-05,21.29355]
[1776617843580,48.39,75360.78,0.0,-0.20429,8e-05,21.30046]
[1776617845950,48.39,75362.77,0.0,-0.20412,8e-05,21.29045]
[1776617847618,48.38,75377.8,0.0,-0.20293,8e-05,21.22097]
[1776617848341,48.38,75384.3,0.0,-0.20242,8e-05,21.19089]
[1776617849324,48.38,75384.3,0.0,-0.20242,8e-05,21.19089]
[1776617849521,48.38,75385.71,0.0,-0.20231,8e-05,21.18411]
[1776617849925,48.38,75385.71,0.0,-0.20231,8e-05,21.18411]
[1776617850013,48.38,75397.38,0.0,-0.2014,8e-05,21.13035]
[1776617851169,48.38,75397.38,0.0,-0.2014,8e-05,21.13035]
[1776617851376,48.38,75403.31,0.0,-0.20091,8e-05,21.09933]
[1776617851439,48.38,75403.31,0.0,-0.20091,8e-05,21.09933]
[1776617852023,48.38,75403.31,0.0,-0.20091,8e-05,21.09933]
[1776617853679,48.38,75400.07,0.0,-0.20116,8e-05,21.11394]
[1776617853840,48.38,75400.07,0.0,-0.20116,8e-05,21.11394]
[1776617854163,48.38,75400.07,0.0,-0.20116,8e-05,21.11394]
[1776617855120,48.38,75400.14,0.0,-0.20115,8e-05,21.11314]
[1776617858899,48.37,75386.94,0.0,-0.20215,8e-05,21.17253]
[1776617861134,48.37,75393.15,0.0,-0.20167,8e-05,21.14379]
[1776617862222,48.37,75395.94,0.0,-0.20145,8e-05,21.13073]
[1776617867962,48.36,75392.15,0.0,-0.20171,8e-05,21.14622]
[1776617873145,48.36,75400.43,0.0,-0.20105,8e-05,21.10714]
[1776617873371,48.36,75402.12,0.0,-0.20092,8e-05,21.09915]
[1776617875103,48.36,75401.6,0.0,-0.20095,8e-05,21.10132]
[1776617880403,48.35,75400.78,0.0,-0.20099,8e-05,21.10371]
[1776617885431,48.35,75415.44,0.0,-0.19985,8e-05,21.03561]
[1776617887915,48.35,75425.63,0.0,-0.19906,8e-05,20.98853]
[1776617890147,48.35,75430.09,0.0,-0.19872,8e-05,20.96785]
[1776617896158,48.35,75432.7,0.0,-0.19852,8e-05,20.9556]
[1776617901197,48.35,75439.6,0.0,-0.19799,8e-05,20.92378]
[1776617902445,48.35,75441.93,0.0,-0.19781,8e-05,20.91305]
[1776617903984,48.35,75444.1,0.0,-0.19764,8e-05,20.90306]
[1776617904383,48.35,75448.88,0.0,-0.19728,8e-05,20.88104]
[1776617904589,48.35,75448.88,0.0,-0.19728,8e-05,20.88104]
[1776617904741,48.35,75448.88,0.0,-0.19728,8e-05,20.88104]
[1776617908431,48.35,75439.77,0.0,-0.19798,8e-05,20.92317]
[1776617914295,48.35,75443.37,0.0,-0.19768,8e-05,20.90326]
[1776617915825,48.35,75446.43,0.0,-0.19745,8e-05,20.88915]
[1776617915900,48.35,75446.43,0.0,-0.19745,8e-05,20.88915]
[1776617915980,48.35,75446.43,0.0,-0.19745,8e-05,20.88915]
[1776617916271,48.35,75446.43,0.0,-0.19745,8e-05,20.88915]
[1776617921333,48.35,75451.23,0.0,-0.19708,8e-05,20.86731]
[1776617926380,48.35,75451.75,0.0,-0.19705,8e-05,20.86528]
[1776617931415,48.35,75450.7,0.0,-0.19714,8e-05,20.87045]
[1776617933596,48.35,75449.73,0.0,-0.19721,8e-05,20.87497]
[1776617934942,48.35,75449.7,0.0,-0.19721,8e-05,20.87515]
[1776617934984,48.35,75451.23,0.0,-0.1971,8e-05,20.86814]
[1776617940151,48.35,75458.17,0.0,-0.19657,8e-05,20.83611]
[1776617941531,48.35,75458.6,0.0,-0.19654,8e-05,20.83418]
[1776617941984,48.35,75458.6,0.0,-0.19654,8e-05,20.83418]
[1776617942803,48.35,75458.71,0.0,-0.19653,8e-05,20.83367]
[1776617945445,48.35,75463.94,0.0,-0.19612,8e-05,20.80916]
[1776617946070,48.35,75463.94,0.0,-0.19612,8e-05,20.80916]
[1776617949174,48.35,75464.35,0.0,-0.19608,8e-05,20.80653]
[1776617950677,48.35,75465.45,0.0,-0.19599,8e-05,20.80105]
[1776617951388,48.35,75465.45,0.0,-0.19599,8e-05,20.80105]
[1776617952133,48.35,75465.45,0.0,-0.19598,8e-05,20.80029]
[1776617954874,48.34,75466.47,0.0,-0.19589,8e-05,20.79481]
[1776617955089,48.34,75466.47,0.0,-0.19589,8e-05,20.79481]
[1776617956531,48.34,75461.47,0.0,-0.19625,8e-05,20.8168]
[1776617956652,48.34,75461.47,0.0,-0.19625,8e-05,20.8168]
[1776617956747,48.34,75457.54,0.0,-0.19655,8e-05,20.83456]
[1776617957896,48.34,75457.54,0.0,-0.19655,8e-05,20.83456]
[1776617959004,48.34,75453.22,0.0,-0.19688,8e-05,20.85462]
[1776617959585,48.34,75446.87,0.0,-0.19736,8e-05,20.884]
[1776617960853,48.34,75442.25,0.0,-0.19772,8e-05,20.90535]
[1776617962525,48.34,75431.88,0.0,-0.19851,8e-05,20.95313]
[1776617962874,48.34,75431.88,0.0,-0.19851,8e-05,20.95313]
[1776617968630,48.34,75419.1,0.0,-0.19949,8e-05,21.01146]
[1776617969207,48.34,75419.1,0.0,-0.19949,8e-05,21.01146]
[1776617974193,48.33,75411.91,0.0,-0.20001,8e-05,21.04043]
[1776617979082,48.33,75407.76,0.0,-0.20031,8e-05,21.0587]
[1776617979296,48.33,75407.76,0.0,-0.20031,8e-05,21.0587]
[1776617979564,48.33,75407.55,0.0,-0.20033,8e-05,21.05948]
[1776617979907,48.33,75407.55,0.0,-0.20033,8e-05,21.05948]
[1776617980625,48.33,75404.5,0.0,-0.20056,8e-05,21.07331]
[1776617982731,48.33,75401.61,0.0,-0.20078,8e-05,21.08618]
[1776617982879,48.33,75401.61,0.0,-0.20078,8e-05,21.08618]
[1776617982920,48.33,75401.61,0.0,-0.20078,8e-05,21.08618]
[1776617982949,48.33,75401.61,0.0,-0.20078,8e-05,21.08618]
[1776617983479,48.33,75392.71,0.0,-0.20146,8e-05,21.12681]
[1776617983784,48.33,75381.46,0.0,-0.20233,8e-05,21.17811]
[1776617985532,48.33,75378.97,0.0,-0.20252,8e-05,21.18919]
[1776617987321,48.33,75383.82,0.0,-0.20214,8e-05,21.16664]
[1776617989193,48.32,75396.74,0.0,-0.20113,8e-05,21.10683]
[1776617990205,48.32,75398.21,0.0,-0.20101,8e-05,21.09986]
[1776617991038,48.32,75399.19,0.0,-0.20093,8e-05,21.09514]
[1776617992008,48.32,75399.34,0.0,-0.20091,8e-05,21.09424]
[1776617992216,48.32,75399.34,0.0,-0.20091,8e-05,21.09424]
[1776617995176,48.32,75408.4,0.0,-0.20021,8e-05,21.05205]
[1776618000907,48.32,75416.87,0.0,-0.19954,8e-05,21.01218]
[1776618001880,48.32,75416.87,0.0,-0.19954,8e-05,21.01218]
[1776618002014,48.32,75416.87,0.0,-0.19954,8e-05,21.01218]
[1776618002392,48.32,75416.87,0.0,-0.19954,8e-05,21.01218]
[1776618003276,48.32,75408.43,0.0,-0.20019,8e-05,21.0509]
[1776618003500,48.32,75408.43,0.0,-0.20019,8e-05,21.0509]
[1776618003512,48.32,75408.43,0.0,-0.20019,8e-05,21.0509]
[1776618003615,48.32,75408.43,0.0,-0.20019,8e-05,21.0509]
[1776618003376,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618003685,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618003736,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618003745,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618003776,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618003972,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618004177,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618004321,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618004625,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618004686,48.32,75389.52,0.0,-0.20165,8e-05,21.13758]
[1776618004453,48.31,75344.09,0.0,-0.20518,8e-05,21.34511]
[1776618004996,48.31,75344.09,0.0,-0.20518,8e-05,21.34511]
[1776618005079,48.31,75311.81,0.0,-0.20772,8e-05,21.49202]
[1776618005605,48.31,75311.81,0.0,-0.20772,8e-05,21.49202]
[1776618006004,48.31,75313.61,0.0,-0.20757,8e-05,21.48318]
[1776618006657,48.31,75313.61,0.0,-0.20757,8e-05,21.48318]
[1776618007139,48.31,75325.24,0.0,-0.20665,8e-05,21.43016]
[1776618008134,48.31,75325.24,0.0,-0.20665,8e-05,21.43016]
[1776618008492,48.31,75325.24,0.0,-0.20665,8e-05,21.43016]
[1776618008969,48.31,75334.92,0.0,-0.20588,8e-05,21.38561]
[1776618011272,48.31,75342.85,0.0,-0.20525,8e-05,21.34864]
[1776618011533,48.31,75350.99,0.0,-0.2046,8e-05,21.31111]
[1776618012589,48.31,75350.99,0.0,-0.2046,8e-05,21.31111]
[1776618012690,48.31,75350.99,0.0,-0.2046,8e-05,21.31111]
[1776618012833,48.31,75350.99,0.0,-0.2046,8e-05,21.31111]
[1776618012066,48.3,75361.02,0.0,-0.20381,8e-05,21.26495]
[1776618013444,48.3,75361.02,0.0,-0.20381,8e-05,21.26495]
[1776618013082,48.3,75318.05,0.0,-0.20718,8e-05,21.46059]
[1776618013589,48.3,75318.05,0.0,-0.20718,8e-05,21.46059]
[1776618014359,48.3,75318.05,0.0,-0.20718,8e-05,21.46059]
[1776618014403,48.3,75298.32,0.0,-0.20873,8e-05,21.54966]
[1776618015320,48.3,75298.32,0.0,-0.20873,8e-05,21.54966]
[1776618016265,48.3,75293.7,0.0,-0.20909,8e-05,21.57039]
[1776618016269,48.3,75293.7,0.0,-0.20909,8e-05,21.57039]
[1776618016613,48.3,75292.41,0.0,-0.20919,8e-05,21.57598]
[1776618017141,48.3,75292.41,0.0,-0.20919,8e-05,21.57598]
[1776618017457,48.3,75292.41,0.0,-0.20919,8e-05,21.57598]
[1776618017477,48.3,75292.41,0.0,-0.20919,8e-05,21.57593]
[1776618017830,48.3,75292.41,0.0,-0.20919,8e-05,21.57593]
[1776618018667,48.3,75291.67,0.0,-0.20925,8e-05,21.57929]
[1776618019189,48.3,75291.67,0.0,-0.20925,8e-05,21.57929]
[1776618019231,48.3,75292.95,0.0,-0.20915,8e-05,21.57369]
[1776618019747,48.3,75292.95,0.0,-0.20915,8e-05,21.57369]
[1776618019797,48.3,75292.95,0.0,-0.20915,8e-05,21.57369]
[1776618020445,48.3,75292.95,0.0,-0.20915,8e-05,21.57369]
[1776618020618,48.3,75292.95,0.0,-0.20915,8e-05,21.57369]
[1776618020913,48.3,75292.95,0.0,-0.20915,8e-05,21.57369]
[1776618020494,48.3,75304.29,0.0,-0.20825,8e-05,21.522]
[1776618021158,48.3,75339.83,0.0,-0.20545,8e-05,21.36031]
[1776618021798,48.3,75339.83,0.0,-0.20545,8e-05,21.36031]
[1776618022165,48.3,75341.35,0.0,-0.20532,8e-05,21.35287]
[1776618027200,48.29,75336.85,0.0,-0.20565,8e-05,21.37194]
[1776618029992,48.29,75339.19,0.0,-0.20546,8e-05,21.36065]
[1776618035050,48.29,75332.94,0.0,-0.20591,8e-05,21.38461]
[1776618035490,48.29,75332.94,0.0,-0.20591,8e-05,21.38461]
[1776618037493,48.28,75330.82,0.0,-0.20607,8e-05,21.39381]
[1776618043313,48.28,75328.66,0.0,-0.20623,8e-05,21.40348]
[1776618045486,48.28,75329.85,0.0,-0.20614,8e-05,21.39802]
[1776618045711,48.28,75327.78,0.0,-0.2063,8e-05,21.40742]
[1776618045796,48.28,75327.78,0.0,-0.2063,8e-05,21.40742]
[1776618045855,48.28,75327.78,0.0,-0.2063,8e-05,21.40742]
[1776618046074,48.28,75327.78,0.0,-0.2063,8e-05,21.40742]
[1776618046357,48.28,75327.78,0.0,-0.2063,8e-05,21.40742]
[1776618046422,48.28,75327.78,0.0,-0.2063,8e-05,21.40742]
[1776618046470,48.28,75327.78,0.0,-0.2063,8e-05,21.40742]
[1776618046487,48.28,75292.08,0.0,-0.20912,8e-05,21.56961]
[1776618047351,48.28,75301.36,0.0,-0.20838,8e-05,21.52727]
[1776618049338,48.28,75301.46,0.0,-0.20837,8e-05,21.52662]
[1776618049344,48.28,75301.46,0.0,-0.20837,8e-05,21.52662]
[1776618049380,48.28,75301.46,0.0,-0.20837,8e-05,21.52662]
[1776618049649,48.28,75302.58,0.0,-0.20828,8e-05,21.52134]
[1776618049658,48.28,75302.58,0.0,-0.20828,8e-05,21.52134]
[1776618050093,48.28,75302.58,0.0,-0.20828,8e-05,21.52134]
[1776618050483,48.28,75302.58,0.0,-0.20828,8e-05,21.52134]
[1776618050542,48.28,75313.79,0.0,-0.20739,8e-05,21.47021]
[1776618051483,48.28,75313.79,0.0,-0.20739,8e-05,21.47021]
[1776618051545,48.28,75301.42,0.0,-0.20837,8e-05,21.52629]
[1776618051604,48.28,75301.42,0.0,-0.20837,8e-05,21.52629]
[1776618052386,48.28,75301.42,0.0,-0.20837,8e-05,21.52629]
[1776618052389,48.28,75288.75,0.0,-0.20937,8e-05,21.58356]
[1776618052704,48.28,75288.75,0.0,-0.20937,8e-05,21.58356]
[1776618052735,48.28,75288.75,0.0,-0.20937,8e-05,21.58356]
[1776618058451,48.27,75295.1,0.0,-0.20884,8e-05,21.55347]
[1776618058514,48.27,75295.1,0.0,-0.20884,8e-05,21.55347]
[1776618059996,48.27,75297.45,0.0,-0.20865,8e-05,21.54235]
[1776618061963,48.27,75287.17,0.0,-0.20946,8e-05,21.58848]
[1776618062312,48.27,75287.17,0.0,-0.20946,8e-05,21.58848]
[1776618062646,48.27,75290.67,0.0,-0.20917,8e-05,21.57234]
[1776618063469,48.27,75286.35,0.0,-0.20951,8e-05,21.59167]
[1776618065908,48.27,75285.81,0.0,-0.20956,8e-05,21.59451]
[1776618066146,48.27,75285.81,0.0,-0.20956,8e-05,21.59451]
[1776618066491,48.27,75288.72,0.0,-0.20934,8e-05,21.58151]
[1776618071526,48.27,75297.29,0.0,-0.20863,8e-05,21.54137]
[1776618072602,48.27,75299.4,0.0,-0.20846,8e-05,21.53157]
[1776618075328,48.26,75307.1,0.0,-0.20785,8e-05,21.49618]
[1776618080589,48.26,75302.34,0.0,-0.20821,8e-05,21.51686]
[1776618083456,48.26,75305.06,0.0,-0.20799,8e-05,21.50432]
[1776618083721,48.26,75305.81,0.0,-0.20792,8e-05,21.50056]
[1776618085593,48.26,75311.66,0.0,-0.20746,8e-05,21.47396]
[1776618085605,48.26,75322.06,0.0,-0.20664,8e-05,21.42632]
[1776618086512,48.26,75322.06,0.0,-0.20664,8e-05,21.42632]
[1776618087286,48.26,75322.46,0.0,-0.20661,8e-05,21.4245]
[1776618092680,48.26,75317.81,0.0,-0.20694,8e-05,21.44178]
[1776618097715,48.25,75317.7,0.0,-0.20694,8e-05,21.44184]
[1776618102752,48.25,75322.8,0.0,-0.20654,8e-05,21.41826]
[1776618104535,48.25,75322.8,0.0,-0.20654,8e-05,21.41826]
[1776618110282,48.25,75317.84,0.0,-0.20692,8e-05,21.44051]
[1776618115843,48.25,75321.46,0.0,-0.20663,8e-05,21.42354]
[1776618117148,48.25,75321.46,0.0,-0.20663,8e-05,21.42354]
[1776618118218,48.25,75319.79,0.0,-0.20676,8e-05,21.4311]
[1776618118243,48.25,75305.65,0.0,-0.20787,8e-05,21.49538]
[1776618123175,48.25,75313.17,0.0,-0.20727,8e-05,21.46055]
[1776618123220,48.25,75313.17,0.0,-0.20727,8e-05,21.46055]
[1776618125245,48.25,75325.1,0.0,-0.20632,8e-05,21.40596]
[1776618130968,48.25,75331.43,0.0,-0.20583,8e-05,21.37706]
[1776618134997,48.25,75321.37,0.0,-0.20662,8e-05,21.42284]
[1776618140032,48.24,75320.38,0.0,-0.20669,8e-05,21.42705]
[1776618145070,48.24,75320.21,0.0,-0.2067,8e-05,21.42752]
[1776618151109,48.24,75321.17,0.0,-0.2066,8e-05,21.41942]
[1776618156437,48.24,75323.2,0.0,-0.20643,8e-05,21.40992]
[1776618159682,48.24,75323.48,0.0,-0.20641,8e-05,21.40854]
[1776618169237,48.24,75331.98,0.0,-0.20573,8e-05,21.36955]
[1776618174271,48.24,75331.52,0.0,-0.20577,8e-05,21.37166]
[1776618176945,48.24,75330.5,0.0,-0.20585,8e-05,21.37633]
[1776618177341,48.24,75330.5,0.0,-0.20585,8e-05,21.37633]
[1776618181033,48.24,75331.25,0.0,-0.20579,8e-05,21.37288]
[1776618187220,48.24,75346.09,0.0,-0.20463,8e-05,21.30534]
[1776618191241,48.24,75357.54,0.0,-0.20374,8e-05,21.25345]
[1776618192594,48.24,75358.62,0.0,-0.20366,8e-05,21.24866]
[1776618192761,48.24,75360.75,0.0,-0.2035,8e-05,21.23908]
[1776618192822,48.24,75360.75,0.0,-0.2035,8e-05,21.23908]
[1776618193411,48.24,75369.9,0.0,-0.20278,8e-05,21.19702]
[1776618196274,48.24,75368.78,0.0,-0.20286,8e-05,21.2016]
[1776618196833,48.24,75375.11,0.0,-0.20236,8e-05,21.17228]
[1776618198164,48.24,75372.31,0.0,-0.20258,8e-05,21.18488]
[1776618201257,48.24,75372.15,0.0,-0.20258,8e-05,21.18483]
[1776618201630,48.24,75372.15,0.0,-0.20258,8e-05,21.18483]
[1776618202416,48.24,75377.7,0.0,-0.20214,8e-05,21.1591]
[1776618203631,48.24,75383.39,0.0,-0.20169,8e-05,21.13274]
[1776618204446,48.23,75393.26,0.0,-0.20093,8e-05,21.08718]
[1776618204496,48.23,75393.26,0.0,-0.20093,8e-05,21.08718]
[1776618204597,48.23,75408.49,0.0,-0.19975,8e-05,21.01692]
[1776618204945,48.23,75408.49,0.0,-0.19975,8e-05,21.01692]
[1776618207966,48.23,75413.35,0.0,-0.19937,8e-05,20.9944]
[1776618211622,48.23,75405.33,0.0,-0.19999,8e-05,21.03125]
[1776618211642,48.23,75405.33,0.0,-0.19999,8e-05,21.03125]
[1776618211673,48.23,75392.3,0.0,-0.20097,8e-05,21.08777]
[1776618211798,48.23,75392.3,0.0,-0.20097,8e-05,21.08777]
[1776618211929,48.23,75392.3,0.0,-0.20097,8e-05,21.08777]
[1776618211995,48.23,75392.3,0.0,-0.20097,8e-05,21.08777]
[1776618212667,48.23,75392.3,0.0,-0.20097,8e-05,21.08777]
[1776618212687,48.23,75380.37,0.0,-0.20189,8e-05,21.14244]
[1776618214168,48.23,75378.89,0.0,-0.20201,8e-05,21.14901]
[1776618214670,48.23,75378.89,0.0,-0.20201,8e-05,21.14901]
[1776618216412,48.23,75380.6,0.0,-0.20187,8e-05,21.1407]
[1776618216453,48.23,75380.6,0.0,-0.20187,8e-05,21.1407]
[1776618217166,48.23,75381.6,0.0,-0.20178,8e-05,21.13588]
[1776618217826,48.23,75382.04,0.0,-0.20175,8e-05,21.13365]
[1776618217850,48.23,75382.04,0.0,-0.20175,8e-05,21.13365]
[1776618223625,48.22,75385.08,0.0,-0.20149,8e-05,21.11855]
[1776618224540,48.22,75385.08,0.0,-0.20149,8e-05,21.11855]
[1776618228881,48.22,75390.22,0.0,-0.20108,8e-05,21.09401]
[1776618234431,48.22,75395.84,0.0,-0.20063,8e-05,21.06745]
[1776618234702,48.22,75384.27,0.0,-0.20153,8e-05,21.12055]
[1776618237708,48.22,75383.47,0.0,-0.20159,8e-05,21.12392]
[1776618240262,48.22,75374.55,0.0,-0.20227,8e-05,21.16435]
[1776618244232,48.21,75373.47,0.0,-0.20234,8e-05,21.16837]
[1776618244524,48.21,75373.47,0.0,-0.20234,8e-05,21.16837]
[1776618244541,48.21,75373.47,0.0,-0.20234,8e-05,21.16837]
[1776618244641,48.21,75373.47,0.0,-0.20234,8e-05,21.16813]
[1776618245406,48.21,75360.63,0.0,-0.20334,8e-05,21.22714]
[1776618247417,48.21,75357.63,0.0,-0.20357,8e-05,21.24089]
[1776618248514,48.21,75338.75,0.0,-0.20505,8e-05,21.32731]
[1776618253844,48.21,75345.17,0.0,-0.20454,8e-05,21.29745]
[1776618258879,48.21,75345.17,0.0,-0.20453,8e-05,21.29707]
[1776618263917,48.21,75338.1,0.0,-0.20508,8e-05,21.32903]
[1776618268952,48.21,75337.31,0.0,-0.20514,8e-05,21.33205]
[1776618273987,48.2,75329.0,0.0,-0.20576,8e-05,21.36599]
[1776618275671,48.2,75329.0,0.0,-0.20576,8e-05,21.36599]
[1776618275765,48.2,75329.0,0.0,-0.20576,8e-05,21.36599]
[1776618276090,48.2,75328.48,0.0,-0.2058,8e-05,21.3682]
[1776618276202,48.2,75328.48,0.0,-0.2058,8e-05,21.3682]
[1776618276361,48.2,75328.48,0.0,-0.2058,8e-05,21.3682]
[1776618276407,48.2,75316.82,0.0,-0.20671,8e-05,21.42141]
[1776618278142,48.2,75311.51,0.0,-0.20713,8e-05,21.44548]
[1776618278283,48.2,75311.51,0.0,-0.20713,8e-05,21.44548]
[1776618279007,48.2,75304.1,0.0,-0.20772,8e-05,21.47914]
[1776618279035,48.2,75304.1,0.0,-0.20772,8e-05,21.47914]
[1776618279807,48.2,75304.1,0.0,-0.20772,8e-05,21.47914]
[1776618279234,48.2,75292.16,0.0,-0.20866,8e-05,21.53331]
[1776618280212,48.2,75292.16,0.0,-0.20866,8e-05,21.53331]
[1776618280314,48.2,75292.16,0.0,-0.20866,8e-05,21.53331]
[1776618280480,48.2,75292.16,0.0,-0.20866,8e-05,21.53331]
[1776618280545,48.2,75286.34,0.0,-0.20912,8e-05,21.55955]
[1776618280925,48.2,75286.34,0.0,-0.20912,8e-05,21.55955]
[1776618281480,48.2,75286.34,0.0,-0.20912,8e-05,21.55955]
[1776618281526,48.2,75286.34,0.0,-0.20912,8e-05,21.55955]
[1776618281540,48.2,75286.34,0.0,-0.20912,8e-05,21.55955]
[1776618281819,48.2,75286.34,0.0,-0.20912,8e-05,21.55955]
[1776618281866,48.2,75266.56,0.0,-0.2107,8e-05,21.6495]
[1776618282058,48.2,75255.32,0.0,-0.2116,8e-05,21.70036]
[1776618282975,48.2,75255.32,0.0,-0.2116,8e-05,21.70036]
[1776618283012,48.2,75255.32,0.0,-0.2116,8e-05,21.70036]
[1776618283843,48.2,75250.82,0.0,-0.21196,8e-05,21.72088]
[1776618284748,48.2,75250.82,0.0,-0.21196,8e-05,21.72088]
[1776618284757,48.2,75250.82,0.0,-0.21196,8e-05,21.72088]
[1776618286236,48.2,75252.17,0.0,-0.21186,8e-05,21.71486]
[1776618286557,48.2,75252.17,0.0,-0.21186,8e-05,21.71486]
[1776618288117,48.2,75249.12,0.0,-0.2121,8e-05,21.72871]
[1776618288345,48.2,75249.12,0.0,-0.2121,8e-05,21.72871]
[1776618288415,48.2,75249.12,0.0,-0.2121,8e-05,21.72871]
[1776618288671,48.2,75249.12,0.0,-0.2121,8e-05,21.72871]
[1776618288937,48.2,75249.45,0.0,-0.21208,8e-05,21.72724]
[1776618289193,48.2,75249.45,0.0,-0.21208,8e-05,21.72724]
[1776618289580,48.2,75249.45,0.0,-0.21208,8e-05,21.72724]
[1776618289632,48.2,75232.45,0.0,-0.21344,8e-05,21.80397]
[1776618289892,48.2,75232.45,0.0,-0.21344,8e-05,21.80397]
[1776618289923,48.2,75232.45,0.0,-0.21344,8e-05,21.80397]
[1776618290076,48.2,75232.45,0.0,-0.21344,8e-05,21.80397]
[1776618290136,48.2,75232.45,0.0,-0.21344,8e-05,21.80397]
[1776618290237,48.2,75219.45,0.0,-0.21449,8e-05,21.86242]
[1776618291152,48.2,75219.45,0.0,-0.21449,8e-05,21.86242]
[1776618291621,48.2,75219.45,0.0,-0.21449,8e-05,21.86242]
[1776618291786,48.2,75219.45,0.0,-0.21449,8e-05,21.86242]
[1776618291925,48.2,75211.28,0.0,-0.21515,8e-05,21.89901]
[1776618292340,48.2,75211.28,0.0,-0.21515,8e-05,21.89901]
[1776618292419,48.2,75211.28,0.0,-0.21515,8e-05,21.89901]
[1776618292538,48.2,75200.03,0.0,-0.21606,8e-05,21.94931]
[1776618292929,48.2,75200.03,0.0,-0.21606,8e-05,21.94931]
[1776618293157,48.2,75200.03,0.0,-0.21606,8e-05,21.94931]
[1776618293461,48.2,75200.03,0.0,-0.21606,8e-05,21.94931]
[1776618293927,48.2,75198.08,0.0,-0.21621,8e-05,21.95782]
[1776618293973,48.2,75198.08,0.0,-0.21621,8e-05,21.95782]
[1776618294014,48.2,75198.08,0.0,-0.21621,8e-05,21.95782]
[1776618294409,48.2,75198.08,0.0,-0.21621,8e-05,21.95782]
[1776618294477,48.2,75198.08,0.0,-0.21621,8e-05,21.95782]
[1776618294558,48.2,75215.68,0.0,-0.21478,8e-05,21.87856]
[1776618294930,48.2,75215.68,0.0,-0.21478,8e-05,21.87856]
[1776618295152,48.2,75215.68,0.0,-0.21478,8e-05,21.87856]
[1776618295828,48.2,75215.68,0.0,-0.21478,8e-05,21.87856]
[1776618295159,48.2,75228.93,0.0,-0.21371,8e-05,21.81878]
[1776618295973,48.2,75228.93,0.0,-0.21371,8e-05,21.81878]
[1776618295993,48.2,75228.93,0.0,-0.21371,8e-05,21.81878]
[1776618296156,48.2,75228.93,0.0,-0.21371,8e-05,21.81878]
[1776618296180,48.2,75228.93,0.0,-0.21371,8e-05,21.81878]
[1776618296191,48.2,75203.09,0.0,-0.2158,8e-05,21.93485]
[1776618297036,48.2,75203.09,0.0,-0.2158,8e-05,21.93485]
[1776618297336,48.2,75203.09,0.0,-0.2158,8e-05,21.93485]
[1776618297383,48.2,75203.09,0.0,-0.2158,8e-05,21.93485]
[1776618298209,48.2,75195.39,0.0,-0.21642,8e-05,21.96915]
[1776618298415,48.2,75195.39,0.0,-0.21642,8e-05,21.96915]
[1776618300324,48.2,75193.76,0.0,-0.21654,8e-05,21.97592]
[1776618300618,48.2,75193.76,0.0,-0.21654,8e-05,21.97592]
[1776618300701,48.19,75193.31,0.0,-0.21657,8e-05,21.97766]
[1776618302305,48.19,75195.76,0.0,-0.21637,8e-05,21.96654]
[1776618302370,48.19,75192.25,0.0,-0.21666,8e-05,21.98213]
[1776618303605,48.19,75192.25,0.0,-0.21666,8e-05,21.98213]
[1776618305328,48.19,75190.18,0.0,-0.21681,8e-05,21.99082]
[1776618305407,48.19,75191.26,0.0,-0.21672,8e-05,21.98569]
[1776618311296,48.19,75183.16,0.0,-0.21736,8e-05,22.02098]
[1776618312932,48.19,75182.93,0.0,-0.21738,8e-05,22.02182]
[1776618313003,48.19,75182.93,0.0,-0.21738,8e-05,22.02182]
[1776618313167,48.19,75182.93,0.0,-0.21738,8e-05,22.02182]
[1776618313602,48.19,75182.93,0.0,-0.21738,8e-05,22.02182]
[1776618313703,48.19,75167.11,0.0,-0.21867,8e-05,22.09231]
[1776618317648,48.18,75165.97,0.0,-0.21875,8e-05,22.09658]
[1776618317788,48.18,75165.97,0.0,-0.21875,8e-05,22.09658]
[1776618317858,48.18,75165.97,0.0,-0.21875,8e-05,22.09658]
[1776618318026,48.18,75165.58,0.0,-0.21877,8e-05,22.09805]
[1776618318165,48.18,75165.58,0.0,-0.21877,8e-05,22.09805]
[1776618318331,48.18,75165.58,0.0,-0.21877,8e-05,22.09805]
[1776618318349,48.18,75165.58,0.0,-0.21877,8e-05,22.09805]
[1776618318461,48.18,75165.58,0.0,-0.21877,8e-05,22.09805]
[1776618318725,48.18,75165.58,0.0,-0.21877,8e-05,22.09805]
[1776618318998,48.18,75129.82,0.0,-0.22171,8e-05,22.25712]
[1776618319047,48.18,75129.82,0.0,-0.22171,8e-05,22.25712]
[1776618319093,48.18,75129.82,0.0,-0.22171,8e-05,22.25712]
[1776618319160,48.18,75129.82,0.0,-0.22171,8e-05,22.25712]
[1776618319244,48.18,75129.82,0.0,-0.22171,8e-05,22.25712]
[1776618319421,48.18,75129.82,0.0,-0.22171,8e-05,22.25712]
[1776618319664,48.18,75129.82,0.0,-0.22171,8e-05,22.25712]
[1776618319720,48.18,75103.61,0.0,-0.22386,8e-05,22.37212]
[1776618319920,48.18,75103.61,0.0,-0.22386,8e-05,22.37212]
[1776618320707,48.18,75092.29,0.0,-0.22481,8e-05,22.42218]
[1776618320940,48.18,75092.29,0.0,-0.22481,8e-05,22.42218]
[1776618321002,48.18,75092.29,0.0,-0.22481,8e-05,22.42218]
[1776618321090,48.18,75092.29,0.0,-0.22481,8e-05,22.42218]
[1776618321117,48.18,75092.29,0.0,-0.22481,8e-05,22.42218]
[1776618321366,48.18,75079.05,0.0,-0.22591,8e-05,22.48052]
[1776618322294,48.18,75079.05,0.0,-0.22591,8e-05,22.48052]
[1776618322532,48.18,75079.05,0.0,-0.22591,8e-05,22.48052]
[1776618322556,48.18,75079.05,0.0,-0.22591,8e-05,22.48052]
[1776618323377,48.18,75070.81,0.0,-0.2266,8e-05,22.51672]
[1776618323855,48.18,75070.81,0.0,-0.2266,8e-05,22.51672]
[1776618324399,48.18,75087.07,0.0,-0.22524,8e-05,22.44519]
[1776618325380,48.18,75087.07,0.0,-0.22524,8e-05,22.44519]
[1776618325528,48.18,75087.07,0.0,-0.22524,8e-05,22.44519]
[1776618326676,48.18,75081.91,0.0,-0.22567,8e-05,22.46795]
[1776618326731,48.18,75059.44,0.0,-0.22755,8e-05,22.56657]
[1776618327527,48.18,75059.44,0.0,-0.22755,8e-05,22.56657]
[1776618327578,48.18,75059.44,0.0,-0.22755,8e-05,22.56657]
[1776618328050,48.18,75063.69,0.0,-0.22719,8e-05,22.54787]
[1776618328551,48.18,75063.69,0.0,-0.22719,8e-05,22.54787]
[1776618329438,48.18,75069.42,0.0,-0.22671,8e-05,22.52268]
[1776618330412,48.18,75072.03,0.0,-0.22649,8e-05,22.5112]
[1776618330448,48.18,75091.49,0.0,-0.22487,8e-05,22.42562]
[1776618331052,48.18,75091.49,0.0,-0.22487,8e-05,22.42562]
[1776618331249,48.18,75091.49,0.0,-0.22487,8e-05,22.42562]
[1776618331784,48.18,75091.49,0.0,-0.22487,8e-05,22.42562]
[1776618331794,48.18,75123.05,0.0,-0.22224,8e-05,22.28298]
[1776618332548,48.18,75123.05,0.0,-0.22224,8e-05,22.28298]
[1776618332561,48.18,75123.05,0.0,-0.22224,8e-05,22.28298]
[1776618332592,48.18,75123.05,0.0,-0.22224,8e-05,22.28298]
[1776618332869,48.18,75110.45,0.0,-0.22328,8e-05,22.33899]
[1776618334855,48.18,75119.73,0.0,-0.22252,8e-05,22.29794]
[1776618335495,48.18,75088.84,0.0,-0.22508,8e-05,22.43454]
[1776618337282,48.18,75090.07,0.0,-0.22498,8e-05,22.42913]
[1776618339512,48.18,75097.18,0.0,-0.22439,8e-05,22.39789]
[1776618341069,48.18,75099.84,0.0,-0.22417,8e-05,22.38628]
[1776618341173,48.18,75099.84,0.0,-0.22417,8e-05,22.38628]
[1776618341538,48.18,75089.42,0.0,-0.22504,8e-05,22.43227]
[1776618343470,48.18,75087.71,0.0,-0.22518,8e-05,22.43988]
[1776618343552,48.18,75077.19,0.0,-0.22606,8e-05,22.48621]
[1776618344647,48.18,75077.19,0.0,-0.22606,8e-05,22.48621]
[1776618344943,48.18,75075.29,0.0,-0.22622,8e-05,22.49457]
[1776618345005,48.18,75075.29,0.0,-0.22622,8e-05,22.49457]
[1776618345110,48.18,75075.29,0.0,-0.22622,8e-05,22.49457]
[1776618345140,48.18,75075.29,0.0,-0.22622,8e-05,22.49457]
[1776618345196,48.18,75075.29,0.0,-0.22622,8e-05,22.49457]
[1776618345713,48.18,75075.29,0.0,-0.22622,8e-05,22.49457]
[1776618345807,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346296,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346361,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346413,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346418,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346476,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346595,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346658,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346825,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346901,48.18,75054.34,0.0,-0.22797,8e-05,22.58639]
[1776618346839,48.18,75088.88,0.0,-0.22508,8e-05,22.4347]
[1776618347476,48.18,75088.88,0.0,-0.22508,8e-05,22.4347]
[1776618347686,48.18,75088.88,0.0,-0.22508,8e-05,22.4347]
[1776618347855,48.18,75088.88,0.0,-0.22508,8e-05,22.4347]
[1776618347721,48.18,75110.83,0.0,-0.22326,8e-05,22.33795]
[1776618348665,48.18,75110.83,0.0,-0.22326,8e-05,22.33795]
[1776618349207,48.18,75104.53,0.0,-0.22379,8e-05,22.36596]
[1776618350011,48.18,75110.19,0.0,-0.22332,8e-05,22.3411]
[1776618352465,48.18,75111.62,0.0,-0.22321,8e-05,22.33513]
[1776618355814,48.19,75120.71,0.0,-0.22247,8e-05,22.29546]
[1776618355918,48.19,75119.54,0.0,-0.22257,8e-05,22.30085]
[1776618355988,48.19,75119.54,0.0,-0.22257,8e-05,22.30085]
[1776618356300,48.19,75119.54,0.0,-0.22257,8e-05,22.30085]
[1776618358527,48.19,75126.06,0.0,-0.22204,8e-05,22.27243]
[1776618359965,48.19,75132.46,0.0,-0.22151,8e-05,22.24428]
[1776618360570,48.19,75132.46,0.0,-0.22151,8e-05,22.24428]
[1776618360659,48.19,75132.46,0.0,-0.22151,8e-05,22.24428]
[1776618360776,48.19,75132.46,0.0,-0.22151,8e-05,22.24428]
[1776618360807,48.19,75132.46,0.0,-0.22151,8e-05,22.24428]
[1776618360877,48.19,75127.98,0.0,-0.22188,8e-05,22.26415]
[1776618361754,48.19,75127.98,0.0,-0.22188,8e-05,22.26415]
[1776618364277,48.19,75144.69,0.0,-0.22051,8e-05,22.19034]
[1776618365435,48.19,75145.59,0.0,-0.22044,8e-05,22.18655]
[1776618367947,48.19,75159.95,0.0,-0.21926,8e-05,22.12248]
[1776618368762,48.19,75170.4,0.0,-0.21841,8e-05,22.07586]
[1776618369216,48.19,75170.4,0.0,-0.21841,8e-05,22.07586]
[1776618369769,48.19,75181.57,0.0,-0.21749,8e-05,22.02601]
[1776618370063,48.19,75181.57,0.0,-0.21749,8e-05,22.02601]
[1776618370465,48.19,75181.57,0.0,-0.21749,8e-05,22.02601]
[1776618374809,48.19,75180.7,0.0,-0.21757,8e-05,22.03016]
[1776618374901,48.19,75168.62,0.0,-0.21856,8e-05,22.08423]
[1776618375656,48.19,75168.62,0.0,-0.21856,8e-05,22.08423]
[1776618378835,48.19,75151.89,0.0,-0.21993,8e-05,22.1588]
[1776618384875,48.19,75143.22,0.0,-0.22063,8e-05,22.19687]
[1776618387931,48.19,75135.57,0.0,-0.22126,8e-05,22.23066]
[1776618388907,48.19,75155.87,0.0,-0.21959,8e-05,22.14023]
[1776618389197,48.19,75155.87,0.0,-0.21959,8e-05,22.14023]
[1776618389904,48.19,75155.87,0.0,-0.21959,8e-05,22.14023]
[1776618392501,48.19,75161.36,0.0,-0.21912,8e-05,22.11249]
[1776618392808,48.19,75161.36,0.0,-0.21912,8e-05,22.11249]
[1776618392936,48.19,75140.44,0.0,-0.22084,8e-05,22.20561]
[1776618393710,48.19,75140.44,0.0,-0.22084,8e-05,22.20561]
[1776618393720,48.19,75140.44,0.0,-0.22084,8e-05,22.20561]
[1776618393943,48.19,75130.17,0.0,-0.22168,8e-05,22.25116]
[1776618398630,48.19,75138.19,0.0,-0.22101,8e-05,22.21516]
[1776618398746,48.19,75138.19,0.0,-0.22101,8e-05,22.21516]
[1776618399124,48.19,75138.19,0.0,-0.22101,8e-05,22.21516]
[1776618399147,48.19,75136.8,0.0,-0.22112,8e-05,22.22113]
[1776618399318,48.19,75136.8,0.0,-0.22112,8e-05,22.22113]
[1776618399455,48.19,75136.8,0.0,-0.22112,8e-05,22.22113]
[1776618399681,48.19,75136.8,0.0,-0.22112,8e-05,22.22113]
[1776618399949,48.19,75136.8,0.0,-0.22112,8e-05,22.22113]
[1776618399937,48.19,75113.69,0.0,-0.22304,8e-05,22.32378]
[1776618400132,48.19,75113.69,0.0,-0.22304,8e-05,22.32378]
[1776618400179,48.19,75097.55,0.0,-0.22438,8e-05,22.39504]
[1776618402707,48.19,75096.55,0.0,-0.22446,8e-05,22.39956]
[1776618403098,48.19,75096.12,0.0,-0.2245,8e-05,22.40165]
[1776618404265,48.19,75099.65,0.0,-0.22421,8e-05,22.38609]
[1776618404950,48.19,75099.65,0.0,-0.22421,8e-05,22.38609]
[1776618408161,48.19,75098.0,0.0,-0.22435,8e-05,22.39388]
[1776618408534,48.19,75098.0,0.0,-0.22435,8e-05,22.39388]
[1776618408560,48.19,75098.0,0.0,-0.22435,8e-05,22.39388]
[1776618408604,48.19,75098.0,0.0,-0.22435,8e-05,22.39388]
[1776618408608,48.19,75098.0,0.0,-0.22435,8e-05,22.39388]
[1776618408634,48.19,75098.0,0.0,-0.22435,8e-05,22.39388]
[1776618408855,48.19,75102.94,0.0,-0.22395,8e-05,22.37231]
[1776618409287,48.19,75102.94,0.0,-0.22395,8e-05,22.37231]
[1776618409289,48.19,75102.94,0.0,-0.22395,8e-05,22.37231]
[1776618409577,48.19,75102.94,0.0,-0.22395,8e-05,22.37231]
[1776618409721,48.19,75102.94,0.0,-0.22395,8e-05,22.37231]
[1776618409727,48.19,75102.94,0.0,-0.22395,8e-05,22.37231]
[1776618409781,48.19,75126.67,0.0,-0.22198,8e-05,22.26711]
[1776618410825,48.19,75126.67,0.0,-0.22198,8e-05,22.26711]
[1776618411151,48.19,75119.06,0.0,-0.22261,8e-05,22.30097]
[1776618411275,48.19,75119.06,0.0,-0.22261,8e-05,22.30097]
[1776618411319,48.19,75119.06,0.0,-0.22261,8e-05,22.30097]
[1776618411373,48.19,75119.06,0.0,-0.22261,8e-05,22.30097]
[1776618411519,48.19,75119.06,0.0,-0.22261,8e-05,22.30097]
[1776618412112,48.19,75134.46,0.0,-0.22133,8e-05,22.23253]
[1776618414797,48.19,75137.05,0.0,-0.22112,8e-05,22.22073]
[1776618415255,48.19,75136.06,0.0,-0.2212,8e-05,22.22503]
[1776618415779,48.19,75136.06,0.0,-0.2212,8e-05,22.22503]
[1776618418536,48.19,75155.1,0.0,-0.21963,8e-05,22.14009]
[1776618421332,48.19,75169.34,0.0,-0.21846,8e-05,22.07664]
[1776618424198,48.19,75156.82,0.0,-0.21949,8e-05,22.13265]
[1776618427219,48.19,75168.79,0.0,-0.21851,8e-05,22.0794]
[1776618432254,48.19,75163.53,0.0,-0.21895,8e-05,22.10326]
[1776618433152,48.19,75163.53,0.0,-0.21895,8e-05,22.10326]
[1776618437290,48.19,75153.6,0.0,-0.21977,8e-05,22.14778]
[1776618442325,48.19,75154.34,0.0,-0.21971,8e-05,22.14451]
[1776618445346,48.19,75137.97,0.0,-0.22105,8e-05,22.21726]
[1776618450381,48.19,75149.72,0.0,-0.22008,8e-05,22.16465]
[1776618451975,48.19,75149.72,0.0,-0.22008,8e-05,22.16465]
[1776618456422,48.19,75160.8,0.0,-0.21915,8e-05,22.11209]
[1776618461458,48.19,75163.02,0.0,-0.21897,8e-05,22.10244]
[1776618466496,48.19,75155.53,0.0,-0.21959,8e-05,22.13613]
[1776618467363,48.19,75155.53,0.0,-0.21959,8e-05,22.13613]
[1776618470420,48.19,75159.68,0.0,-0.21925,8e-05,22.11771]
[1776618471531,48.19,75136.71,0.0,-0.22114,8e-05,22.21992]
[1776618476290,48.19,75136.96,0.0,-0.22111,8e-05,22.21849]
[1776618478410,48.19,75136.09,0.0,-0.22118,8e-05,22.22219]
[1776618481936,48.19,75146.49,0.0,-0.22032,8e-05,22.17576]
[1776618481992,48.19,75157.33,0.0,-0.21943,8e-05,22.12749]
[1776618482609,48.19,75157.33,0.0,-0.21943,8e-05,22.12749]
[1776618485422,48.19,75165.63,0.0,-0.21876,8e-05,22.09067]
[1776618490664,48.19,75166.07,0.0,-0.21873,8e-05,22.08918]
[1776618495699,48.19,75160.4,0.0,-0.2192,8e-05,22.11475]
[1776618500734,48.2,75158.92,0.0,-0.21932,8e-05,22.12153]
[1776618505770,48.2,75161.64,0.0,-0.2191,8e-05,22.10955]
[1776618508776,48.2,75165.02,0.0,-0.21883,8e-05,22.09459]
[1776618514980,48.19,75169.26,0.0,-0.21845,8e-05,22.07168]
[1776618514996,48.19,75169.26,0.0,-0.21845,8e-05,22.07168]
[1776618515055,48.19,75169.26,0.0,-0.21845,8e-05,22.07168]
[1776618515111,48.19,75169.26,0.0,-0.21845,8e-05,22.07168]
[1776618515146,48.19,75169.44,0.0,-0.21843,8e-05,22.07052]
[1776618515211,48.19,75169.44,0.0,-0.21843,8e-05,22.07052]
[1776618515855,48.19,75182.41,0.0,-0.21736,8e-05,22.01221]
[1776618516176,48.19,75182.41,0.0,-0.21736,8e-05,22.01221]
[1776618516373,48.19,75182.41,0.0,-0.21736,8e-05,22.01221]
[1776618516556,48.19,75182.41,0.0,-0.21736,8e-05,22.01221]
[1776618516618,48.19,75182.41,0.0,-0.21736,8e-05,22.01221]
[1776618516862,48.19,75196.49,0.0,-0.21621,8e-05,21.94887]
[1776618517491,48.19,75196.49,0.0,-0.21621,8e-05,21.94887]
[1776618517505,48.19,75196.49,0.0,-0.21621,8e-05,21.94887]
[1776618517664,48.19,75196.49,0.0,-0.21621,8e-05,21.94887]
[1776618517971,48.19,75196.49,0.0,-0.21621,8e-05,21.94887]
[1776618518008,48.19,75219.41,0.0,-0.21435,8e-05,21.84571]
[1776618518619,48.19,75219.41,0.0,-0.21435,8e-05,21.84571]
[1776618518911,48.19,75219.41,0.0,-0.21435,8e-05,21.84571]
[1776618519008,48.19,75235.18,0.0,-0.21308,8e-05,21.77458]
[1776618519133,48.19,75235.18,0.0,-0.21308,8e-05,21.77458]
[1776618520514,48.19,75242.15,0.0,-0.21252,8e-05,21.74313]
[1776618520677,48.19,75242.15,0.0,-0.21252,8e-05,21.74313]
[1776618521001,48.19,75242.15,0.0,-0.21252,8e-05,21.74313]
[1776618521039,48.19,75242.15,0.0,-0.21252,8e-05,21.74313]
[1776618520892,48.19,75257.3,0.0,-0.2113,8e-05,21.67469]
[1776618521120,48.19,75257.3,0.0,-0.2113,8e-05,21.67469]
[1776618521535,48.19,75257.3,0.0,-0.2113,8e-05,21.67469]
[1776618523870,48.19,75256.95,0.0,-0.21133,8e-05,21.67652]
[1776618526494,48.19,75255.76,0.0,-0.21144,8e-05,21.68226]
[1776618527937,48.19,75254.75,0.0,-0.21152,8e-05,21.68694]
[1776618532976,48.19,75258.91,0.0,-0.21119,8e-05,21.66867]
[1776618537119,48.2,75260.31,0.0,-0.21109,8e-05,21.66283]
[1776618539670,48.2,75258.75,0.0,-0.21122,8e-05,21.67012]
[1776618540799,48.2,75258.39,0.0,-0.21125,8e-05,21.67186]
[1776618544164,48.2,75252.0,0.0,-0.21177,8e-05,21.70108]
[1776618545736,48.2,75254.37,0.0,-0.21158,8e-05,21.69044]
[1776618551102,48.2,75249.89,0.0,-0.21194,8e-05,21.71103]
[1776618553117,48.2,75260.82,0.0,-0.21107,8e-05,21.66171]
[1776618559126,48.2,75262.29,0.0,-0.21096,8e-05,21.65552]
[1776618567038,48.2,75257.62,0.0,-0.21135,8e-05,21.67736]
[1776618567216,48.21,75246.88,0.0,-0.21221,8e-05,21.72614]
[1776618568711,48.21,75246.88,0.0,-0.21221,8e-05,21.72614]
[1776618569265,48.21,75246.57,0.0,-0.21224,8e-05,21.72758]
[1776618569350,48.21,75246.57,0.0,-0.21224,8e-05,21.72758]
[1776618569449,48.21,75229.77,0.0,-0.21359,8e-05,21.80335]
[1776618573431,48.2,75229.99,0.0,-0.21355,8e-05,21.79889]
[1776618574933,48.2,75229.17,0.0,-0.21361,8e-05,21.80243]
[1776618575051,48.2,75229.17,0.0,-0.21361,8e-05,21.80243]
[1776618580308,48.2,75222.29,0.0,-0.21416,8e-05,21.83291]
[1776618583700,48.2,75222.22,0.0,-0.21416,8e-05,21.83312]
[1776618583758,48.2,75222.22,0.0,-0.21416,8e-05,21.83312]
[1776618584018,48.2,75222.22,0.0,-0.21416,8e-05,21.83312]
[1776618584136,48.2,75222.22,0.0,-0.21416,8e-05,21.83312]
[1776618584243,48.2,75224.37,0.0,-0.21398,8e-05,21.82314]
[1776618584339,48.2,75190.27,0.0,-0.21675,8e-05,21.97625]
[1776618585192,48.2,75190.27,0.0,-0.21675,8e-05,21.97625]
[1776618587440,48.2,75189.75,0.0,-0.21678,8e-05,21.97822]
[1776618588869,48.2,75188.96,0.0,-0.21684,8e-05,21.98122]
[1776618590704,48.2,75190.77,0.0,-0.21669,8e-05,21.97284]
[1776618594071,48.19,75192.72,0.0,-0.21651,8e-05,21.96332]
[1776618595840,48.19,75197.08,0.0,-0.21615,8e-05,21.94305]
[1776618596251,48.19,75196.08,0.0,-0.21622,8e-05,21.94731]
[1776618596357,48.19,75196.08,0.0,-0.21622,8e-05,21.94731]
[1776618596573,48.19,75196.08,0.0,-0.21622,8e-05,21.94731]
[1776618596871,48.19,75196.08,0.0,-0.21622,8e-05,21.94731]
[1776618597567,48.19,75186.64,0.0,-0.21699,8e-05,21.98938]
[1776618597828,48.19,75171.89,0.0,-0.21819,8e-05,22.05506]
[1776618600886,48.19,75169.3,0.0,-0.2184,8e-05,22.0668]
[1776618600949,48.19,75169.3,0.0,-0.2184,8e-05,22.0668]
[1776618600992,48.19,75169.3,0.0,-0.2184,8e-05,22.0668]
[1776618601072,48.19,75168.85,0.0,-0.21844,8e-05,22.06889]
[1776618601251,48.19,75168.85,0.0,-0.21844,8e-05,22.06889]
[1776618601721,48.19,75178.8,0.0,-0.21762,8e-05,22.02407]
[1776618604556,48.18,75179.1,0.0,-0.21758,8e-05,22.0221]
[1776618610529,48.18,75178.63,0.0,-0.21759,8e-05,22.02204]
[1776618613204,48.17,75178.69,0.0,-0.21757,8e-05,22.02114]
[1776618618131,48.17,75178.44,0.0,-0.21757,8e-05,22.02101]
[1776618618600,48.17,75168.22,0.0,-0.2184,8e-05,22.06638]
[1776618622626,48.17,75157.67,0.0,-0.21926,8e-05,22.11318]
[1776618626893,48.17,75142.04,0.0,-0.22053,8e-05,22.18231]
[1776618632696,48.16,75140.48,0.0,-0.22062,8e-05,22.18486]
[1776618635717,48.16,75153.84,0.0,-0.21952,8e-05,22.12488]
[1776618640756,48.16,75158.31,0.0,-0.21914,8e-05,22.10455]
[1776618641902,48.16,75158.31,0.0,-0.21914,8e-05,22.10455]
[1776618641907,48.16,75158.31,0.0,-0.21914,8e-05,22.10455]
[1776618641928,48.16,75163.33,0.0,-0.21873,8e-05,22.08208]
[1776618645228,48.15,75170.25,0.0,-0.21815,8e-05,22.05016]
[1776618645791,48.15,75169.85,0.0,-0.21818,8e-05,22.05176]
[1776618649369,48.15,75170.64,0.0,-0.2181,8e-05,22.04768]
[1776618649386,48.15,75170.64,0.0,-0.2181,8e-05,22.04768]
[1776618650827,48.15,75185.39,0.0,-0.21689,8e-05,21.98131]
[1776618651834,48.15,75174.32,0.0,-0.21779,8e-05,22.03078]
[1776618655517,48.15,75172.94,0.0,-0.2179,8e-05,22.03645]
[1776618655862,48.15,75172.91,0.0,-0.2179,8e-05,22.03641]
[1776618660897,48.14,75170.89,0.0,-0.21804,8e-05,22.04392]
[1776618663120,48.14,75168.36,0.0,-0.21824,8e-05,22.05491]
[1776618663300,48.14,75175.01,0.0,-0.21769,8e-05,22.02484]
[1776618663918,48.14,75189.59,0.0,-0.21649,8e-05,21.95921]
[1776618665211,48.14,75189.59,0.0,-0.21649,8e-05,21.95921]
[1776618665515,48.14,75190.59,0.0,-0.21641,8e-05,21.9545]
[1776618666587,48.14,75184.89,0.0,-0.21687,8e-05,21.97986]
[1776618668906,48.13,75184.72,0.0,-0.21688,8e-05,21.98014]
[1776618669093,48.13,75184.72,0.0,-0.21688,8e-05,21.98014]
[1776618669104,48.13,75184.72,0.0,-0.21688,8e-05,21.98014]
[1776618669178,48.13,75184.72,0.0,-0.21688,8e-05,21.98014]
[1776618670565,48.13,75195.55,0.0,-0.21599,8e-05,21.93109]
[1776618674794,48.13,75204.22,0.0,-0.21527,8e-05,21.89148]
[1776618674993,48.13,75204.22,0.0,-0.21527,8e-05,21.89148]
[1776618674995,48.13,75226.86,0.0,-0.21344,8e-05,21.78934]
[1776618677543,48.13,75231.19,0.0,-0.21309,8e-05,21.76981]
[1776618678633,48.13,75234.8,0.0,-0.2128,8e-05,21.75353]
[1776618681110,48.13,75227.18,0.0,-0.21341,8e-05,21.788]
[1776618681179,48.13,75211.83,0.0,-0.21465,8e-05,21.85721]
[1776618687084,48.13,75208.39,0.0,-0.21492,8e-05,21.87206]
[1776618692118,48.13,75211.29,0.0,-0.21466,8e-05,21.8552]
[1776618694917,48.12,75213.8,0.0,-0.21445,8e-05,21.84373]
[1776618700177,48.12,75210.79,0.0,-0.21469,8e-05,21.85691]
[1776618702874,48.12,75209.15,0.0,-0.21482,8e-05,21.86411]
[1776618702918,48.12,75209.15,0.0,-0.21482,8e-05,21.86411]
[1776618708234,48.12,75203.1,0.0,-0.2153,8e-05,21.89055]
[1776618713270,48.12,75200.47,0.0,-0.2155,8e-05,21.90172]
[1776618718307,48.11,75198.09,0.0,-0.21568,8e-05,21.91175]
[1776618722606,48.11,75198.06,0.0,-0.21568,8e-05,21.91147]
[1776618723349,48.11,75204.91,0.0,-0.21512,8e-05,21.88042]
[1776618723359,48.11,75204.91,0.0,-0.21512,8e-05,21.88042]
[1776618723422,48.11,75216.64,0.0,-0.21417,8e-05,21.82758]
[1776618724355,48.11,75216.64,0.0,-0.21417,8e-05,21.82758]
[1776618726102,48.11,75224.56,0.0,-0.21352,8e-05,21.79182]
[1776618727371,48.11,75212.56,0.0,-0.2145,8e-05,21.84595]
[1776618732406,48.11,75210.73,0.0,-0.21464,8e-05,21.85395]
[1776618737441,48.11,75206.38,0.0,-0.21499,8e-05,21.87327]
[1776618741275,48.11,75204.51,0.0,-0.21514,8e-05,21.88157]
[1776618744087,48.11,75206.73,0.0,-0.21495,8e-05,21.87133]
[1776618750533,48.11,75214.82,0.0,-0.21429,8e-05,21.83434]
[1776618755568,48.11,75217.24,0.0,-0.21407,8e-05,21.81992]
[1776618758361,48.11,75217.39,0.0,-0.21406,8e-05,21.81919]
[1776618758506,48.11,75217.39,0.0,-0.21406,8e-05,21.81919]
[1776618758647,48.11,75217.39,0.0,-0.21406,8e-05,21.81919]
[1776618758956,48.11,75217.39,0.0,-0.21406,8e-05,21.81919]
[1776618759150,48.11,75217.39,0.0,-0.21406,8e-05,21.81919]
[1776618759244,48.11,75231.16,0.0,-0.21294,8e-05,21.75696]
[1776618759598,48.11,75245.32,0.0,-0.2118,8e-05,21.69288]
[1776618762242,48.11,75245.76,0.0,-0.21177,8e-05,21.69107]
[1776618762931,48.11,75243.11,0.0,-0.21198,8e-05,21.7032]
[1776618762960,48.11,75243.11,0.0,-0.21198,8e-05,21.7032]
[1776618768661,48.11,75244.05,0.0,-0.21192,8e-05,21.69972]
[1776618771577,48.11,75243.44,0.0,-0.21197,8e-05,21.70267]
[1776618772320,48.11,75243.44,0.0,-0.21197,8e-05,21.70267]
[1776618775132,48.11,75244.62,0.0,-0.21188,8e-05,21.69752]
[1776618775511,48.11,75244.69,0.0,-0.21188,8e-05,21.6974]
[1776618777392,48.11,75246.38,0.0,-0.21175,8e-05,21.68984]
[1776618777726,48.11,75258.23,0.0,-0.2108,8e-05,21.63623]
[1776618778795,48.11,75258.23,0.0,-0.2108,8e-05,21.63623]
[1776618778920,48.11,75258.23,0.0,-0.2108,8e-05,21.63623]
[1776618779039,48.11,75258.23,0.0,-0.2108,8e-05,21.63623]
[1776618779118,48.11,75255.24,0.0,-0.21104,8e-05,21.65008]
[1776618779741,48.11,75271.04,0.0,-0.20978,8e-05,21.57834]
[1776618782734,48.11,75270.11,0.0,-0.20984,8e-05,21.5818]
[1776618782793,48.11,75270.11,0.0,-0.20984,8e-05,21.58177]
[1776618783664,48.11,75270.11,0.0,-0.20984,8e-05,21.58177]
[1776618783744,48.11,75270.11,0.0,-0.20984,8e-05,21.58177]
[1776618783769,48.11,75270.84,0.0,-0.20978,8e-05,21.57869]
[1776618784818,48.11,75270.84,0.0,-0.20978,8e-05,21.57869]
[1776618784830,48.11,75270.84,0.0,-0.20978,8e-05,21.57869]
[1776618784882,48.11,75271.3,0.0,-0.20974,8e-05,21.57637]
[1776618785783,48.11,75260.7,0.0,-0.21059,8e-05,21.62476]
[1776618787746,48.11,75251.51,0.0,-0.21133,8e-05,21.66662]
[1776618792358,48.11,75252.22,0.0,-0.21129,8e-05,21.66391]
[1776618797518,48.12,75250.05,0.0,-0.21147,8e-05,21.67449]
[1776618797572,48.12,75250.05,0.0,-0.21147,8e-05,21.67449]
[1776618797639,48.12,75250.05,0.0,-0.21147,8e-05,21.67449]
[1776618797867,48.12,75260.42,0.0,-0.21064,8e-05,21.62758]
[1776618798909,48.12,75260.42,0.0,-0.21064,8e-05,21.62758]
[1776618799399,48.12,75265.84,0.0,-0.21021,8e-05,21.60315]
[1776618799881,48.12,75270.73,0.0,-0.20982,8e-05,21.58067]
[1776618803343,48.12,75271.97,0.0,-0.20971,8e-05,21.57456]
[1776618806906,48.11,75275.23,0.0,-0.20943,8e-05,21.55886]
[1776618810888,48.11,75275.54,0.0,-0.2094,8e-05,21.55664]
[1776618810946,48.11,75275.54,0.0,-0.2094,8e-05,21.55664]
[1776618810956,48.11,75275.54,0.0,-0.2094,8e-05,21.55664]
[1776618811048,48.11,75275.54,0.0,-0.2094,8e-05,21.55664]
[1776618811202,48.11,75275.54,0.0,-0.2094,8e-05,21.55664]
[1776618811285,48.11,75275.54,0.0,-0.2094,8e-05,21.55664]
[1776618813044,48.11,75286.81,0.0,-0.20847,8e-05,21.5016]
[1776618819024,48.1,75282.92,0.0,-0.20877,8e-05,21.51843]
[1776618825423,48.1,75282.08,0.0,-0.20882,8e-05,21.52143]
[1776618829143,48.1,75282.08,0.0,-0.20881,8e-05,21.52116]
[1776618833358,48.1,75277.94,0.0,-0.20913,8e-05,21.53936]
[1776618837413,48.1,75281.42,0.0,-0.20885,8e-05,21.52298]
[1776618845605,48.09,75288.62,0.0,-0.20826,8e-05,21.48921]
[1776618847613,48.09,75281.57,0.0,-0.20882,8e-05,21.52116]
[1776618847641,48.09,75281.57,0.0,-0.20882,8e-05,21.52116]
[1776618848227,48.09,75271.11,0.0,-0.20965,8e-05,21.56864]
[1776618849365,48.09,75271.11,0.0,-0.20965,8e-05,21.56864]
[1776618857362,48.09,75273.0,0.0,-0.20947,8e-05,21.55851]
[1776618863447,48.08,75268.2,0.0,-0.20984,8e-05,21.57918]
[1776618863545,48.08,75266.16,0.0,-0.21,8e-05,21.58823]
[1776618863588,48.08,75266.16,0.0,-0.21,8e-05,21.58823]
[1776618864331,48.08,75266.16,0.0,-0.21,8e-05,21.58823]
[1776618864670,48.08,75258.45,0.0,-0.21061,8e-05,21.62304]
[1776618865153,48.08,75258.45,0.0,-0.21061,8e-05,21.62304]
[1776618865762,48.08,75264.53,0.0,-0.21012,8e-05,21.59534]
[1776618867143,48.08,75266.97,0.0,-0.20992,8e-05,21.584]
[1776618868005,48.08,75266.86,0.0,-0.20993,8e-05,21.58427]
[1776618869542,48.08,75267.08,0.0,-0.2099,8e-05,21.5828]
[1776618870408,48.08,75267.08,0.0,-0.2099,8e-05,21.5828]
[1776618872838,48.07,75267.16,0.0,-0.20986,8e-05,21.57841]
[1776618875545,48.07,75266.69,0.0,-0.20989,8e-05,21.57988]
[1776618878443,48.07,75266.0,0.0,-0.20994,8e-05,21.58281]
[1776618883474,48.06,75267.0,0.0,-0.20984,8e-05,21.57671]
[1776618888684,48.06,75266.72,0.0,-0.20984,8e-05,21.5771]
[1776618894551,48.06,75268.49,0.0,-0.20968,8e-05,21.56751]
[1776618895671,48.06,75268.49,0.0,-0.20968,8e-05,21.56751]
[1776618896282,48.06,75268.49,0.0,-0.20968,8e-05,21.56751]
[1776618897737,48.05,75275.45,0.0,-0.20912,8e-05,21.53541]
[1776618897762,48.05,75275.45,0.0,-0.20912,8e-05,21.53541]
[1776618897785,48.05,75275.45,0.0,-0.20912,8e-05,21.53541]
[1776618897844,48.05,75275.45,0.0,-0.20912,8e-05,21.53541]
[1776618897994,48.05,75275.45,0.0,-0.20912,8e-05,21.53541]
[1776618899048,48.05,75287.94,0.0,-0.20811,8e-05,21.47803]
[1776618901602,48.05,75299.18,0.0,-0.20722,8e-05,21.42657]
[1776618903190,48.05,75299.18,0.0,-0.20722,8e-05,21.42657]
[1776618903616,48.05,75282.47,0.0,-0.20854,8e-05,21.5028]
[1776618908651,48.05,75280.14,0.0,-0.20872,8e-05,21.51282]
[1776618912269,48.05,75280.77,0.0,-0.20867,8e-05,21.5097]
[1776618917714,48.05,75285.19,0.0,-0.2083,8e-05,21.48893]
[1776618922749,48.05,75282.13,0.0,-0.20854,8e-05,21.50254]
[1776618927784,48.04,75280.96,0.0,-0.20863,8e-05,21.50745]
[1776618929351,48.04,75280.96,0.0,-0.20863,8e-05,21.50745]
[1776618934833,48.04,75282.06,0.0,-0.20851,8e-05,21.49856]
[1776618937422,48.04,75278.47,0.0,-0.2088,8e-05,21.51486]
[1776618942895,48.04,75278.05,0.0,-0.20882,8e-05,21.5162]
[1776618947980,48.04,75282.15,0.0,-0.20849,8e-05,21.49718]
[1776618948300,48.04,75282.15,0.0,-0.20849,8e-05,21.49718]
[1776618953972,48.04,75290.84,0.0,-0.20779,8e-05,21.45734]
[1776618961021,48.04,75293.88,0.0,-0.20755,8e-05,21.44348]
[1776618966058,48.04,75292.83,0.0,-0.20764,8e-05,21.44832]
[1776618972100,48.04,75292.01,0.0,-0.2077,8e-05,21.45206]
[1776618977135,48.04,75292.01,0.0,-0.2077,8e-05,21.45204]
[1776618978470,48.04,75292.01,0.0,-0.2077,8e-05,21.45204]
[1776618979447,48.04,75291.86,0.0,-0.20771,8e-05,21.45272]
[1776618979448,48.04,75291.86,0.0,-0.20771,8e-05,21.45272]
[1776618979548,48.04,75277.82,0.0,-0.20883,8e-05,21.51681]
[1776618980378,48.04,75277.82,0.0,-0.20883,8e-05,21.51681]
[1776618986198,48.04,75271.94,0.0,-0.20929,8e-05,21.54284]
[1776618989802,48.03,75272.98,0.0,-0.2092,8e-05,21.53774]
[1776618991333,48.03,75272.8,0.0,-0.20921,8e-05,21.53844]
[1776618997274,48.03,75272.81,0.0,-0.20918,8e-05,21.53426]
[1776619004324,48.03,75273.19,0.0,-0.20913,8e-05,21.53165]
[1776619004603,48.03,75273.19,0.0,-0.20913,8e-05,21.53165]
[1776619011376,48.03,75273.74,0.0,-0.20907,8e-05,21.52833]
[1776619011494,48.03,75273.74,0.0,-0.20907,8e-05,21.52833]
[1776619011590,48.02,75261.83,0.0,-0.21003,8e-05,21.58246]
[1776619011658,48.02,75261.83,0.0,-0.21003,8e-05,21.58246]
[1776619012219,48.02,75261.83,0.0,-0.21003,8e-05,21.58246]
[1776619012380,48.02,75244.88,0.0,-0.21138,8e-05,21.65938]
[1776619013411,48.02,75244.88,0.0,-0.21138,8e-05,21.65938]
[1776619013451,48.02,75244.88,0.0,-0.21138,8e-05,21.65938]
[1776619013474,48.02,75244.88,0.0,-0.21138,8e-05,21.65938]
[1776619014245,48.02,75246.16,0.0,-0.21128,8e-05,21.65331]
[1776619016605,48.02,75247.07,0.0,-0.2112,8e-05,21.64882]
[1776619021019,48.02,75257.56,0.0,-0.21034,8e-05,21.59997]
[1776619021256,48.02,75257.56,0.0,-0.21034,8e-05,21.59997]
[1776619021311,48.02,75257.56,0.0,-0.21034,8e-05,21.59997]
[1776619025413,48.01,75261.62,0.0,-0.21,8e-05,21.58066]
[1776619027051,48.01,75262.97,0.0,-0.20988,8e-05,21.57412]
[1776619030065,48.01,75262.7,0.0,-0.20989,8e-05,21.57478]
[1776619030098,48.01,75262.7,0.0,-0.20989,8e-05,21.57478]
[1776619030154,48.01,75262.7,0.0,-0.20989,8e-05,21.57478]
[1776619030442,48.01,75262.7,0.0,-0.20989,8e-05,21.57478]
[1776619031816,48.01,75274.18,0.0,-0.20897,8e-05,21.52212]
[1776619033445,48.01,75274.22,0.0,-0.20896,8e-05,21.52181]
[1776619034916,48.01,75290.06,0.0,-0.2077,8e-05,21.44927]
[1776619043602,48.01,75292.2,0.0,-0.20752,8e-05,21.43929]
[1776619048637,48.01,75295.69,0.0,-0.20725,8e-05,21.4233]
[1776619053672,48.01,75299.62,0.0,-0.20691,8e-05,21.40197]
[1776619059635,48.01,75299.79,0.0,-0.2069,8e-05,21.40128]
[1776619060121,48.01,75300.38,0.0,-0.20686,8e-05,21.39864]
[1776619064874,48.01,75290.05,0.0,-0.20768,8e-05,21.44606]
[1776619072805,48.01,75289.07,0.0,-0.20775,8e-05,21.45033]
[1776619077841,48.01,75292.5,0.0,-0.20748,8e-05,21.43449]
[1776619082876,48.01,75280.95,0.0,-0.2084,8e-05,21.4872]
[1776619087911,48.01,75279.22,0.0,-0.20853,8e-05,21.49471]
[1776619093575,48.0,75280.51,0.0,-0.20842,8e-05,21.48848]
[1776619098987,48.0,75289.49,0.0,-0.2077,8e-05,21.44709]
[1776619102453,48.0,75299.71,0.0,-0.20689,8e-05,21.4003]
[1776619105580,48.0,75303.56,0.0,-0.20658,8e-05,21.3827]
[1776619105601,48.0,75307.64,0.0,-0.20626,8e-05,21.36412]
[1776619109062,48.0,75324.9,0.0,-0.20487,8e-05,21.2837]
[1776619110645,48.0,75324.9,0.0,-0.20487,8e-05,21.2837]
[1776619116110,47.99,75328.4,0.0,-0.20454,8e-05,21.26172]
[1776619121145,47.99,75332.34,0.0,-0.2042,8e-05,21.24218]
[1776619126181,47.98,75332.3,0.0,-0.20418,8e-05,21.24098]
[1776619131216,47.98,75336.52,0.0,-0.20383,8e-05,21.22024]
[1776619136152,47.97,75334.45,0.0,-0.20398,8e-05,21.22902]
[1776619141286,47.97,75330.02,0.0,-0.2043,8e-05,21.24757]
[1776619142041,47.97,75330.02,0.0,-0.2043,8e-05,21.24757]
[1776619142293,47.97,75312.04,0.0,-0.20572,8e-05,21.32996]
[1776619147307,47.96,75302.72,0.0,-0.20645,8e-05,21.37231]
[1776619152363,47.96,75296.72,0.0,-0.20691,8e-05,21.39883]
[1776619157399,47.96,75297.97,0.0,-0.2068,8e-05,21.39228]
[1776619162434,47.96,75304.97,0.0,-0.20623,8e-05,21.35946]
[1776619167469,47.95,75310.78,0.0,-0.20576,8e-05,21.33224]
[1776619172505,47.95,75310.2,0.0,-0.20578,8e-05,21.33117]
[1776619177540,47.95,75310.42,0.0,-0.20575,8e-05,21.32979]
[1776619182574,47.95,75304.66,0.0,-0.2062,8e-05,21.35586]
[1776619187611,47.95,75306.44,0.0,-0.20606,8e-05,21.34718]
[1776619192646,47.95,75318.33,0.0,-0.20511,8e-05,21.29215]
[1776619197681,47.95,75320.7,0.0,-0.20492,8e-05,21.28119]
[1776619199010,47.95,75320.74,0.0,-0.20492,8e-05,21.281]
[1776619199696,47.95,75320.77,0.0,-0.20491,8e-05,21.28085]
[1776619201067,47.95,75322.46,0.0,-0.20477,8e-05,21.27278]
[1776619206746,47.94,75331.68,0.0,-0.20402,8e-05,21.22885]
[1776619211781,47.94,75330.43,0.0,-0.2041,8e-05,21.23336]
[1776619216822,47.93,75334.34,0.0,-0.20377,8e-05,21.21411]
[1776619218549,47.93,75334.34,0.0,-0.20377,8e-05,21.21411]
[1776619222867,47.93,75346.08,0.0,-0.20283,8e-05,21.15871]
[1776619227912,47.92,75341.13,0.0,-0.2032,8e-05,21.1806]
[1776619233615,47.92,75342.4,0.0,-0.20307,8e-05,21.17056]
[1776619236085,47.92,75332.96,0.0,-0.2038,8e-05,21.21344]
[1776619242008,47.91,75329.72,0.0,-0.20403,8e-05,21.22648]
[1776619247045,47.91,75325.16,0.0,-0.20436,8e-05,21.24611]
[1776619251085,47.9,75326.67,0.0,-0.20423,8e-05,21.23829]
[1776619257475,47.9,75335.14,0.0,-0.20354,8e-05,21.19774]
[1776619263165,47.89,75352.23,0.0,-0.20217,8e-05,21.11739]
[1776619266186,47.89,75340.68,0.0,-0.20307,8e-05,21.17033]
[1776619267102,47.89,75340.68,0.0,-0.20307,8e-05,21.17033]
[1776619270278,47.89,75335.24,0.0,-0.20349,8e-05,21.19489]
[1776619271568,47.89,75334.2,0.0,-0.20357,8e-05,21.19925]
[1776619271603,47.89,75327.81,0.0,-0.20407,8e-05,21.22851]
[1776619274307,47.89,75323.56,0.0,-0.20441,8e-05,21.24833]
[1776619281295,47.89,75332.33,0.0,-0.20373,8e-05,21.20903]
[1776619286330,47.9,75333.8,0.0,-0.20363,8e-05,21.20306]
[1776619292372,47.9,75334.32,0.0,-0.20358,8e-05,21.19825]
[1776619297407,47.9,75335.76,0.0,-0.20348,8e-05,21.19239]
[1776619302242,47.9,75336.15,0.0,-0.20346,8e-05,21.19122]
[1776619302442,47.9,75342.68,0.0,-0.20295,8e-05,21.16123]
[1776619306756,47.9,75345.42,0.0,-0.20273,8e-05,21.148]
[1776619309021,47.9,75350.12,0.0,-0.20235,8e-05,21.12572]
[1776619309421,47.9,75350.12,0.0,-0.20235,8e-05,21.12572]
[1776619312882,47.9,75357.52,0.0,-0.20176,8e-05,21.09111]
[1776619313032,47.9,75351.04,0.0,-0.20227,8e-05,21.12097]
[1776619315533,47.9,75368.97,0.0,-0.20086,8e-05,21.03755]
[1776619316059,47.9,75368.97,0.0,-0.20086,8e-05,21.03755]
[1776619318231,47.9,75369.16,0.0,-0.20084,8e-05,21.03659]
[1776619319008,47.9,75370.97,0.0,-0.2007,8e-05,21.02816]
[1776619319112,47.9,75370.97,0.0,-0.2007,8e-05,21.02816]
[1776619319192,47.9,75370.97,0.0,-0.2007,8e-05,21.02816]
[1776619320034,47.9,75373.41,0.0,-0.20051,8e-05,21.01682]
[1776619320483,47.9,75373.41,0.0,-0.20051,8e-05,21.01682]
[1776619320543,47.9,75373.41,0.0,-0.20051,8e-05,21.01682]
[1776619320568,47.9,75386.58,0.0,-0.19948,8e-05,20.95568]
[1776619321092,47.9,75386.58,0.0,-0.19948,8e-05,20.95568]
[1776619321235,47.9,75386.58,0.0,-0.19948,8e-05,20.95568]
[1776619321493,47.9,75386.58,0.0,-0.19948,8e-05,20.95568]
[1776619321915,47.9,75386.58,0.0,-0.19948,8e-05,20.95568]
[1776619322336,47.9,75396.41,0.0,-0.19872,8e-05,20.91007]
[1776619322724,47.9,75396.41,0.0,-0.19872,8e-05,20.91007]
[1776619322806,47.9,75406.54,0.0,-0.19793,8e-05,20.86307]
[1776619324098,47.9,75409.52,0.0,-0.1977,8e-05,20.84938]
[1776619324314,47.9,75409.52,0.0,-0.1977,8e-05,20.84938]
[1776619327121,47.9,75408.52,0.0,-0.19779,8e-05,20.85465]
[1776619327415,47.9,75408.52,0.0,-0.19779,8e-05,20.85465]
[1776619331227,47.9,75398.91,0.0,-0.19855,8e-05,20.90003]
[1776619336680,47.91,75386.06,0.0,-0.19956,8e-05,20.96056]
[1776619340997,47.91,75378.84,0.0,-0.20012,8e-05,20.99421]
[1776619341092,47.91,75378.84,0.0,-0.20012,8e-05,20.99421]
[1776619342953,47.91,75362.73,0.0,-0.20138,8e-05,21.0689]
[1776619343361,47.91,75368.85,0.0,-0.2009,8e-05,21.04048]
[1776619346607,47.91,75367.41,0.0,-0.20101,8e-05,21.04706]
[1776619351790,47.91,75374.94,0.0,-0.2004,8e-05,21.00885]
[1776619352430,47.91,75374.94,0.0,-0.2004,8e-05,21.00885]
[1776619352798,47.91,75374.94,0.0,-0.2004,8e-05,21.00885]
[1776619357833,47.91,75362.01,0.0,-0.20142,8e-05,21.0688]
[1776619362870,47.91,75357.76,0.0,-0.20174,8e-05,21.08819]
[1776619367906,47.9,75356.22,0.0,-0.20186,8e-05,21.09499]
[1776619371935,47.9,75345.41,0.0,-0.2027,8e-05,21.14461]
[1776619377934,47.9,75345.12,0.0,-0.20272,8e-05,21.14541]
[1776619378025,47.9,75345.12,0.0,-0.20272,8e-05,21.14541]
[1776619380209,47.9,75336.05,0.0,-0.20342,8e-05,21.18668]
[1776619380244,47.9,75336.05,0.0,-0.20342,8e-05,21.18668]
[1776619381447,47.9,75331.95,0.0,-0.20374,8e-05,21.2054]
[1776619383647,47.9,75331.09,0.0,-0.2038,8e-05,21.20893]
[1776619387295,47.89,75330.2,0.0,-0.20386,8e-05,21.21213]
[1776619388049,47.89,75341.36,0.0,-0.20297,8e-05,21.16038]
[1776619389951,47.89,75341.97,0.0,-0.20292,8e-05,21.1574]
[1776619393084,47.89,75327.82,0.0,-0.20403,8e-05,21.22193]
[1776619394014,47.89,75327.82,0.0,-0.20403,8e-05,21.22193]
[1776619394091,47.89,75313.06,0.0,-0.20519,8e-05,21.28972]
[1776619394147,47.89,75313.06,0.0,-0.20519,8e-05,21.28972]
[1776619397189,47.89,75317.6,0.0,-0.20482,8e-05,21.2679]
[1776619397700,47.89,75317.6,0.0,-0.20482,8e-05,21.2679]
[1776619401919,47.88,75320.85,0.0,-0.20455,8e-05,21.25209]
[1776619407185,47.88,75319.86,0.0,-0.20459,8e-05,21.25471]
[1776619413228,47.87,75319.17,0.0,-0.2046,8e-05,21.25284]
[1776619418263,47.86,75319.22,0.0,-0.20457,8e-05,21.25122]
[1776619420271,47.86,75319.22,0.0,-0.20457,8e-05,21.25122]
[1776619420277,47.86,75319.32,0.0,-0.20456,8e-05,21.25021]
[1776619425313,47.86,75318.34,0.0,-0.20464,8e-05,21.25528]
[1776619430348,47.87,75314.53,0.0,-0.20496,8e-05,21.27382]
[1776619434359,47.87,75312.46,0.0,-0.20513,8e-05,21.28389]
[1776619439412,47.87,75310.22,0.0,-0.20533,8e-05,21.29517]
[1776619444449,47.88,75307.02,0.0,-0.20559,8e-05,21.3108]
[1776619450491,47.88,75307.79,0.0,-0.20555,8e-05,21.30813]
[1776619459560,47.88,75307.71,0.0,-0.20558,8e-05,21.30984]
[1776619464594,47.89,75307.76,0.0,-0.20558,8e-05,21.3104]
[1776619469630,47.89,75307.54,0.0,-0.20561,8e-05,21.31218]
[1776619477687,47.89,75307.01,0.0,-0.20566,8e-05,21.3125]
[1776619483728,47.9,75307.66,0.0,-0.20562,8e-05,21.31044]
[1776619487757,47.9,75289.87,0.0,-0.20704,8e-05,21.3928]
[1776619492019,47.9,75285.56,0.0,-0.20739,8e-05,21.41273]
[1776619492052,47.9,75274.96,0.0,-0.20824,8e-05,21.46133]
[1776619492253,47.9,75274.96,0.0,-0.20824,8e-05,21.46133]
[1776619493800,47.9,75266.96,0.0,-0.20888,8e-05,21.49795]
[1776619494042,47.9,75266.96,0.0,-0.20888,8e-05,21.49795]
[1776619494045,47.9,75266.96,0.0,-0.20888,8e-05,21.49795]
[1776619494154,47.9,75266.96,0.0,-0.20888,8e-05,21.49795]
[1776619494281,47.9,75263.72,0.0,-0.20914,8e-05,21.51271]
[1776619494478,47.9,75263.72,0.0,-0.20914,8e-05,21.51271]
[1776619494548,47.9,75263.72,0.0,-0.20914,8e-05,21.51271]
[1776619494716,47.9,75263.72,0.0,-0.20914,8e-05,21.51271]
[1776619494749,47.9,75263.72,0.0,-0.20914,8e-05,21.51271]
[1776619495077,47.9,75263.72,0.0,-0.20914,8e-05,21.51271]
[1776619495163,47.9,75263.72,0.0,-0.20914,8e-05,21.51271]
[1776619495207,47.9,75239.28,0.0,-0.2111,8e-05,21.6242]
[1776619495564,47.9,75239.28,0.0,-0.2111,8e-05,21.6242]
[1776619496141,47.9,75239.28,0.0,-0.2111,8e-05,21.6242]
[1776619497299,47.9,75233.48,0.0,-0.21158,8e-05,21.65112]
[1776619497301,47.9,75233.48,0.0,-0.21158,8e-05,21.65112]
[1776619497899,47.9,75233.48,0.0,-0.21158,8e-05,21.65112]
[1776619498480,47.9,75231.16,0.0,-0.21177,8e-05,21.66191]
[1776619500030,47.9,75233.58,0.0,-0.21158,8e-05,21.65111]
[1776619500317,47.9,75233.25,0.0,-0.21161,8e-05,21.65284]
[1776619502626,47.91,75237.53,0.0,-0.21127,8e-05,21.63379]
[1776619502689,47.91,75237.53,0.0,-0.21127,8e-05,21.63379]
[1776619502885,47.91,75237.53,0.0,-0.21127,8e-05,21.63379]
[1776619503174,47.91,75237.53,0.0,-0.21127,8e-05,21.63379]
[1776619503223,47.91,75241.57,0.0,-0.21095,8e-05,21.61563]
[1776619503487,47.91,75241.57,0.0,-0.21095,8e-05,21.61563]
[1776619503557,47.91,75241.57,0.0,-0.21095,8e-05,21.61563]
[1776619503902,47.91,75238.32,0.0,-0.21121,8e-05,21.63053]
[1776619504286,47.91,75238.32,0.0,-0.21121,8e-05,21.63053]
[1776619504413,47.91,75238.32,0.0,-0.21121,8e-05,21.63053]
[1776619504910,47.91,75227.48,0.0,-0.21209,8e-05,21.68011]
[1776619505947,47.91,75227.48,0.0,-0.21209,8e-05,21.68011]
[1776619506055,47.91,75227.48,0.0,-0.21209,8e-05,21.68011]
[1776619507699,47.91,75227.13,0.0,-0.21213,8e-05,21.68206]
[1776619508020,47.91,75227.13,0.0,-0.21213,8e-05,21.68206]
[1776619511484,47.91,75230.1,0.0,-0.2119,8e-05,21.66922]
[1776619514590,47.91,75237.1,0.0,-0.21134,8e-05,21.638]
[1776619514853,47.91,75237.1,0.0,-0.21134,8e-05,21.638]
[1776619515537,47.91,75238.16,0.0,-0.21126,8e-05,21.6334]
[1776619520948,47.92,75238.3,0.0,-0.21127,8e-05,21.63393]
[1776619521023,47.92,75238.3,0.0,-0.21127,8e-05,21.63393]
[1776619521112,47.92,75238.3,0.0,-0.21127,8e-05,21.63393]
[1776619522606,47.92,75227.82,0.0,-0.21212,8e-05,21.68202]
[1776619526188,47.92,75221.23,0.0,-0.21266,8e-05,21.71244]
[1776619526247,47.92,75219.93,0.0,-0.21277,8e-05,21.71847]
[1776619532106,47.93,75210.59,0.0,-0.21352,8e-05,21.7581]
[1776619534516,47.93,75211.53,0.0,-0.21344,8e-05,21.75397]
[1776619534614,47.93,75211.53,0.0,-0.21344,8e-05,21.75397]
[1776619540162,47.93,75201.15,0.0,-0.21429,8e-05,21.80128]
[1776619543183,47.93,75212.59,0.0,-0.21336,8e-05,21.74952]
[1776619543757,47.93,75212.59,0.0,-0.21336,8e-05,21.74952]
[1776619549225,47.93,75222.73,0.0,-0.21255,8e-05,21.70405]
[1776619554260,47.93,75225.22,0.0,-0.21236,8e-05,21.69346]
[1776619560302,47.93,75225.5,0.0,-0.21235,8e-05,21.69303]
[1776619566132,47.94,75221.93,0.0,-0.21265,8e-05,21.70981]
[1776619566167,47.94,75210.95,0.0,-0.21355,8e-05,21.75979]
[1776619567154,47.94,75210.95,0.0,-0.21355,8e-05,21.75979]
[1776619568220,47.94,75209.97,0.0,-0.21363,8e-05,21.76429]
[1776619575204,47.94,75208.71,0.0,-0.21373,8e-05,21.77017]
[1776619577146,47.94,75210.54,0.0,-0.21358,8e-05,21.76197]
[1776619577431,47.94,75199.88,0.0,-0.21445,8e-05,21.81034]
[1776619582466,47.94,75197.99,0.0,-0.21461,8e-05,21.8189]
[1776619583324,47.94,75197.99,0.0,-0.21461,8e-05,21.8189]
[1776619583468,47.94,75197.99,0.0,-0.21461,8e-05,21.8189]
[1776619585397,47.94,75197.88,0.0,-0.21461,8e-05,21.81937]
[1776619585825,47.94,75197.88,0.0,-0.21461,8e-05,21.81937]
[1776619585870,47.94,75197.92,0.0,-0.21461,8e-05,21.81917]
[1776619587608,47.94,75197.99,0.0,-0.21461,8e-05,21.81885]
[1776619588192,47.94,75197.99,0.0,-0.21461,8e-05,21.81885]
[1776619589581,47.94,75202.54,0.0,-0.21422,8e-05,21.79733]
[1776619589672,47.94,75202.54,0.0,-0.21422,8e-05,21.79733]
[1776619589983,47.94,75202.54,0.0,-0.21422,8e-05,21.79733]
[1776619590340,47.94,75202.54,0.0,-0.21422,8e-05,21.79733]
[1776619590522,47.93,75247.43,0.0,-0.21057,8e-05,21.59254]
[1776619591874,47.93,75248.85,0.0,-0.21041,8e-05,21.58125]
[1776619594201,47.93,75248.46,0.0,-0.21044,8e-05,21.58303]
[1776619594451,47.92,75249.98,0.0,-0.2103,8e-05,21.57475]
[1776619595285,47.92,75249.2,0.0,-0.21035,8e-05,21.57765]
[1776619596474,47.92,75250.26,0.0,-0.21026,8e-05,21.57281]
[1776619600567,47.92,75252.33,0.0,-0.21009,8e-05,21.56271]
[1776619601882,47.92,75252.52,0.0,-0.21007,8e-05,21.56153]
[1776619606731,47.91,75256.87,0.0,-0.20971,8e-05,21.54095]
[1776619612677,47.91,75260.9,0.0,-0.20937,8e-05,21.52187]
[1776619617713,47.91,75261.21,0.0,-0.20934,8e-05,21.52003]
[1776619620271,47.91,75265.06,0.0,-0.20903,8e-05,21.50235]
[1776619620293,47.91,75267.89,0.0,-0.2088,8e-05,21.48935]
[1776619621334,47.91,75267.89,0.0,-0.2088,8e-05,21.48935]
[1776619630804,47.89,75273.52,0.0,-0.20825,8e-05,21.45781]
[1776619635840,47.88,75275.71,0.0,-0.20804,8e-05,21.44521]
[1776619637077,47.88,75275.71,0.0,-0.20804,8e-05,21.44521]
[1776619643053,47.87,75281.61,0.0,-0.20752,8e-05,21.4153]
[1776619643059,47.87,75281.61,0.0,-0.20752,8e-05,21.4153]
[1776619643698,47.87,75282.03,0.0,-0.20748,8e-05,21.41291]
[1776619643900,47.87,75299.33,0.0,-0.20609,8e-05,21.33297]
[1776619644700,47.87,75299.33,0.0,-0.20609,8e-05,21.33297]
[1776619649942,47.86,75283.52,0.0,-0.20731,8e-05,21.4031]
[1776619650474,47.86,75283.52,0.0,-0.20731,8e-05,21.4031]
[1776619654763,47.85,75273.77,0.0,-0.20804,8e-05,21.44263]
[1776619655337,47.85,75273.71,0.0,-0.20803,8e-05,21.44243]
[1776619661019,47.85,75272.9,0.0,-0.2081,8e-05,21.44602]
[1776619665997,47.85,75270.76,0.0,-0.20827,8e-05,21.45577]
[1776619671089,47.85,75260.95,0.0,-0.20905,8e-05,21.50032]
[1776619677131,47.84,75263.61,0.0,-0.20883,8e-05,21.48766]
[1776619682165,47.84,75269.37,0.0,-0.20836,8e-05,21.46105]
[1776619688208,47.84,75270.5,0.0,-0.20827,8e-05,21.4557]
[1776619690408,47.84,75270.57,0.0,-0.20826,8e-05,21.45535]
[1776619690436,47.84,75271.36,0.0,-0.2082,8e-05,21.4517]
[1776619691229,47.84,75272.19,0.0,-0.20812,8e-05,21.44741]
[1776619696269,47.83,75271.3,0.0,-0.20816,8e-05,21.44911]
[1776619701304,47.82,75278.96,0.0,-0.2075,8e-05,21.41151]
[1776619701875,47.82,75278.96,0.0,-0.2075,8e-05,21.41151]
[1776619704839,47.82,75284.01,0.0,-0.20708,8e-05,21.387]
[1776619705386,47.82,75284.01,0.0,-0.20708,8e-05,21.387]
[1776619713380,47.81,75286.91,0.0,-0.20677,8e-05,21.36716]
[1776619718390,47.76,75285.41,0.0,-0.20668,8e-05,21.36101]
[1776619723457,47.7,75288.57,0.0,-0.20613,8e-05,21.3281]
[1776619728493,47.64,75290.57,0.0,-0.20572,8e-05,21.30332]
[1776619732800,47.64,75290.68,0.0,-0.20569,8e-05,21.30196]
[1776619732879,47.64,75290.68,0.0,-0.20569,8e-05,21.30196]
[1776619733528,47.64,75303.5,0.0,-0.20466,8e-05,21.24204]
[1776619739570,47.63,75307.44,0.0,-0.20433,8e-05,21.22264]
[1776619744123,47.63,75297.68,0.0,-0.2051,8e-05,21.26726]
[1776619744629,47.63,75297.12,0.0,-0.20513,8e-05,21.26941]
[1776619748050,47.63,75295.16,0.0,-0.20528,8e-05,21.27775]
[1776619753668,47.62,75294.47,0.0,-0.20531,8e-05,21.27939]
[1776619762732,47.61,75294.1,0.0,-0.2053,8e-05,21.27874]
[1776619768774,47.61,75294.51,0.0,-0.20524,8e-05,21.275]
[1776619771362,47.61,75294.51,0.0,-0.20524,8e-05,21.275]
[1776619776830,47.6,75294.58,0.0,-0.20518,8e-05,21.26923]
[1776619783140,47.6,75294.62,0.0,-0.20516,8e-05,21.26852]
[1776619787926,47.59,75294.95,0.0,-0.2051,8e-05,21.26494]
[1776619800250,47.59,75295.23,0.0,-0.20507,8e-05,21.26263]
[1776619800308,47.59,75295.23,0.0,-0.20507,8e-05,21.26263]
[1776619801541,47.58,75307.13,0.0,-0.20408,8e-05,21.20515]
[1776619802644,47.58,75307.69,0.0,-0.20403,8e-05,21.20216]
[1776619809053,47.57,75295.92,0.0,-0.20495,8e-05,21.25548]
[1776619815096,47.57,75296.59,0.0,-0.20487,8e-05,21.25099]
[1776619820258,47.56,75305.78,0.0,-0.20412,8e-05,21.20741]
[1776619829199,47.56,75307.82,0.0,-0.20395,8e-05,21.19714]
[1776619829213,47.56,75307.82,0.0,-0.20395,8e-05,21.19714]
[1776619830494,47.56,75311.21,0.0,-0.20367,8e-05,21.18064]
[1776619840271,47.56,75313.81,0.0,-0.20342,8e-05,21.16413]
[1776619845309,47.55,75320.66,0.0,-0.20287,8e-05,21.13194]
[1776619850350,47.55,75327.55,0.0,-0.20232,8e-05,21.09968]
[1776619852445,47.55,75327.58,0.0,-0.20232,8e-05,21.09953]
[1776619852522,47.55,75327.58,0.0,-0.20232,8e-05,21.09953]
[1776619852563,47.55,75327.58,0.0,-0.20232,8e-05,21.09953]
[1776619855275,47.55,75332.81,0.0,-0.20191,8e-05,21.07516]
[1776619855385,47.55,75333.28,0.0,-0.20187,8e-05,21.073]
[1776619856782,47.55,75335.75,0.0,-0.20167,8e-05,21.06141]
[1776619860658,47.55,75350.01,0.0,-0.20055,8e-05,20.99473]
[1776619860874,47.55,75350.01,0.0,-0.20055,8e-05,20.99473]
[1776619864714,47.55,75350.68,0.0,-0.20048,8e-05,20.9905]
[1776619868527,47.55,75350.87,0.0,-0.20044,8e-05,20.98848]
[1776619870687,47.54,75356.6,0.0,-0.19998,8e-05,20.96058]
[1776619873065,47.54,75362.3,0.0,-0.19952,8e-05,20.93327]
[1776619874649,47.54,75367.69,0.0,-0.19909,8e-05,20.90742]
[1776619878414,47.54,75373.49,0.0,-0.19862,8e-05,20.87944]
[1776619883585,47.53,75376.49,0.0,-0.19836,8e-05,20.86396]
[1776619888620,47.53,75372.63,0.0,-0.19864,8e-05,20.88082]
[1776619893655,47.52,75370.64,0.0,-0.19876,8e-05,20.88551]
[1776619898690,47.52,75372.35,0.0,-0.1986,8e-05,20.87621]
[1776619903725,47.51,75368.8,0.0,-0.19886,8e-05,20.89159]
[1776619909377,47.51,75369.25,0.0,-0.19881,8e-05,20.8884]
[1776619913794,47.5,75382.22,0.0,-0.19777,8e-05,20.82604]
[1776619918830,47.5,75374.01,0.0,-0.1984,8e-05,20.86363]
[1776619923865,47.5,75382.16,0.0,-0.19774,8e-05,20.82421]
[1776619928900,47.49,75385.16,0.0,-0.19749,8e-05,20.80922]
[1776619933936,47.49,75370.13,0.0,-0.19866,8e-05,20.87906]
[1776619937622,47.49,75367.43,0.0,-0.19886,8e-05,20.8913]
[1776619937626,47.49,75367.43,0.0,-0.19886,8e-05,20.8913]
[1776619938446,47.49,75364.78,0.0,-0.19906,8e-05,20.90319]
[1776619938652,47.49,75364.78,0.0,-0.19906,8e-05,20.90319]
[1776619938656,47.49,75364.78,0.0,-0.19906,8e-05,20.90319]
[1776619938512,47.49,75347.33,0.0,-0.20043,8e-05,20.98466]
[1776619938973,47.49,75347.33,0.0,-0.20043,8e-05,20.98466]
[1776619938986,47.49,75347.33,0.0,-0.20043,8e-05,20.98466]
[1776619941943,47.48,75337.18,0.0,-0.20121,8e-05,21.03094]
[1776619942339,47.48,75337.18,0.0,-0.20121,8e-05,21.03094]
[1776619942520,47.48,75337.18,0.0,-0.20121,8e-05,21.03094]
[1776619942542,47.48,75335.07,0.0,-0.20137,8e-05,21.04036]
[1776619944276,47.48,75334.14,0.0,-0.20145,8e-05,21.04477]
[1776619948403,47.48,75331.78,0.0,-0.20164,8e-05,21.05601]
[1776619948968,47.48,75331.84,0.0,-0.20163,8e-05,21.05577]
[1776619949070,47.48,75331.84,0.0,-0.20164,8e-05,21.05583]
[1776619954076,47.48,75332.48,0.0,-0.20156,8e-05,21.04937]
[1776619960118,47.48,75333.09,0.0,-0.20151,8e-05,21.04647]
[1776619962413,47.48,75333.81,0.0,-0.20146,8e-05,21.04309]
[1776619962450,47.48,75333.81,0.0,-0.20146,8e-05,21.04309]
[1776619968174,47.48,75335.73,0.0,-0.2013,8e-05,21.03416]
[1776619973209,47.48,75335.41,0.0,-0.20133,8e-05,21.03572]
[1776619980055,47.48,75335.41,0.0,-0.20133,8e-05,21.03575]
[1776619981451,47.48,75335.41,0.0,-0.20133,8e-05,21.03577]
[1776619982219,47.48,75328.9,0.0,-0.20185,8e-05,21.0662]
[1776619984709,47.48,75322.61,0.0,-0.20234,8e-05,21.09547]
[1776619995366,47.48,75329.92,0.0,-0.20176,8e-05,21.06102]
[1776619995740,47.48,75329.92,0.0,-0.20176,8e-05,21.06102]
[1776620001239,47.48,75330.18,0.0,-0.20174,8e-05,21.05975]
[1776620002164,47.48,75326.68,0.0,-0.20201,8e-05,21.076]
[1776620002543,47.48,75326.68,0.0,-0.20201,8e-05,21.076]
[1776620002560,47.48,75309.48,0.0,-0.20338,8e-05,21.15619]
[1776620003314,47.48,75309.48,0.0,-0.20338,8e-05,21.15619]
[1776620003321,47.48,75309.48,0.0,-0.20338,8e-05,21.15619]
[1776620003325,47.48,75309.48,0.0,-0.20338,8e-05,21.15619]
[1776620003695,47.48,75309.48,0.0,-0.20338,8e-05,21.15619]
[1776620006116,47.48,75298.96,0.0,-0.20421,8e-05,21.20488]
[1776620006175,47.48,75298.96,0.0,-0.20421,8e-05,21.20488]
[1776620006885,47.48,75298.86,0.0,-0.20422,8e-05,21.20521]
[1776620009262,47.48,75296.49,0.0,-0.2044,8e-05,21.21596]
[1776620014505,47.48,75294.53,0.0,-0.20452,8e-05,21.22082]
[1776620015577,47.48,75294.53,0.0,-0.20452,8e-05,21.22082]
[1776620020547,47.47,75268.02,0.0,-0.20663,8e-05,21.34274]
[1776620020901,47.47,75268.02,0.0,-0.20663,8e-05,21.34274]
[1776620021912,47.47,75262.52,0.0,-0.20707,8e-05,21.36791]
[1776620022787,47.47,75266.98,0.0,-0.2067,8e-05,21.3469]
[1776620026154,47.47,75268.52,0.0,-0.20656,8e-05,21.33882]
[1776620031624,47.46,75268.06,0.0,-0.20657,8e-05,21.3391]
[1776620036661,47.45,75262.91,0.0,-0.20696,8e-05,21.36144]
[1776620037873,47.45,75259.9,0.0,-0.2072,8e-05,21.37507]
[1776620037920,47.45,75259.9,0.0,-0.2072,8e-05,21.37507]
[1776620040206,47.45,75249.26,0.0,-0.20804,8e-05,21.42361]
[1776620040483,47.45,75249.26,0.0,-0.20804,8e-05,21.42361]
[1776620040634,47.45,75249.26,0.0,-0.20804,8e-05,21.42361]
[1776620040713,47.45,75249.26,0.0,-0.20804,8e-05,21.42361]
[1776620042816,47.45,75244.71,0.0,-0.20839,8e-05,21.44344]
[1776620042883,47.45,75244.71,0.0,-0.20839,8e-05,21.44344]
[1776620045459,47.44,75241.74,0.0,-0.20862,8e-05,21.45632]
[1776620050763,47.43,75236.83,0.0,-0.20897,8e-05,21.47637]
[1776620050921,47.43,75236.83,0.0,-0.20897,8e-05,21.47637]
[1776620056805,47.42,75232.95,0.0,-0.20924,8e-05,21.4916]
[1776620058759,47.42,75232.95,0.0,-0.20924,8e-05,21.4916]
[1776620059004,47.42,75230.31,0.0,-0.20944,8e-05,21.50287]
[1776620059258,47.42,75230.31,0.0,-0.20944,8e-05,21.50287]
[1776620059333,47.42,75230.56,0.0,-0.20941,8e-05,21.50125]
[1776620064861,47.42,75229.42,0.0,-0.20949,8e-05,21.50541]
[1776620068512,47.41,75228.46,0.0,-0.20956,8e-05,21.50942]
[1776620069103,47.41,75211.53,0.0,-0.21093,8e-05,21.58708]
[1776620070903,47.41,75196.34,0.0,-0.21216,8e-05,21.65633]
[1776620075939,47.4,75194.69,0.0,-0.21224,8e-05,21.65863]
[1776620080974,47.4,75194.44,0.0,-0.21223,8e-05,21.65776]
[1776620085551,47.39,75192.77,0.0,-0.21234,8e-05,21.66425]
[1776620085603,47.39,75192.77,0.0,-0.21234,8e-05,21.66425]
[1776620085869,47.39,75192.77,0.0,-0.21234,8e-05,21.66425]
[1776620085940,47.39,75192.89,0.0,-0.21233,8e-05,21.6633]
[1776620085971,47.39,75192.89,0.0,-0.21233,8e-05,21.6633]
[1776620085987,47.39,75192.89,0.0,-0.21233,8e-05,21.6633]
[1776620086042,47.39,75192.89,0.0,-0.21233,8e-05,21.6633]
[1776620086114,47.39,75192.89,0.0,-0.21233,8e-05,21.6633]
[1776620086127,47.39,75192.89,0.0,-0.21233,8e-05,21.6633]
[1776620086307,47.39,75192.89,0.0,-0.21233,8e-05,21.6633]
[1776620086542,47.39,75192.89,0.0,-0.21233,8e-05,21.6633]
[1776620086583,47.39,75174.38,0.0,-0.21384,8e-05,21.74791]
[1776620087778,47.39,75174.38,0.0,-0.21384,8e-05,21.74791]
[1776620087150,47.39,75162.08,0.0,-0.21486,8e-05,21.80426]
[1776620089279,47.39,75162.06,0.0,-0.21486,8e-05,21.80456]
[1776620089889,47.39,75161.81,0.0,-0.21489,8e-05,21.80596]
[1776620093614,47.39,75161.72,0.0,-0.2149,8e-05,21.80663]
[1776620094400,47.39,75161.65,0.0,-0.21491,8e-05,21.8072]
[1776620096697,47.39,75167.69,0.0,-0.21441,8e-05,21.77982]
[1776620096750,47.39,75167.56,0.0,-0.21443,8e-05,21.78057]
[1776620097628,47.39,75167.56,0.0,-0.21443,8e-05,21.78057]
[1776620098651,47.39,75169.58,0.0,-0.21426,8e-05,21.77112]
[1776620100191,47.39,75177.43,0.0,-0.21361,8e-05,21.73481]
[1776620103136,47.39,75163.36,0.0,-0.21475,8e-05,21.79864]
[1776620104243,47.39,75163.36,0.0,-0.21475,8e-05,21.79864]
[1776620104290,47.39,75163.36,0.0,-0.21475,8e-05,21.79864]
[1776620104308,47.39,75163.36,0.0,-0.21475,8e-05,21.79864]
[1776620104460,47.39,75163.36,0.0,-0.21475,8e-05,21.79864]
[1776620104958,47.39,75161.96,0.0,-0.21487,8e-05,21.80484]
[1776620105301,47.39,75145.02,0.0,-0.21627,8e-05,21.88233]
[1776620107922,47.39,75142.31,0.0,-0.21649,8e-05,21.89461]
[1776620110119,47.39,75140.35,0.0,-0.21665,8e-05,21.90345]
[1776620110324,47.39,75140.35,0.0,-0.21665,8e-05,21.90345]
[1776620110382,47.39,75136.45,0.0,-0.21698,8e-05,21.92117]
[1776620111204,47.39,75136.45,0.0,-0.21698,8e-05,21.92117]
[1776620112683,47.39,75128.5,0.0,-0.21764,8e-05,21.95738]
[1776620112762,47.39,75118.56,0.0,-0.21846,8e-05,22.00254]
[1776620115598,47.39,75124.23,0.0,-0.21799,8e-05,21.97654]
[1776620115959,47.39,75125.59,0.0,-0.21787,8e-05,21.97027]
[1776620115995,47.39,75125.59,0.0,-0.21787,8e-05,21.97027]
[1776620116050,47.39,75125.59,0.0,-0.21787,8e-05,21.97027]
[1776620116075,47.39,75125.59,0.0,-0.21787,8e-05,21.97027]
[1776620116217,47.39,75125.59,0.0,-0.21787,8e-05,21.97027]
[1776620116365,47.39,75125.59,0.0,-0.21787,8e-05,21.97027]
[1776620116484,47.39,75125.59,0.0,-0.21787,8e-05,21.97027]
[1776620116520,47.39,75125.59,0.0,-0.21787,8e-05,21.97027]
[1776620116622,47.39,75172.58,0.0,-0.21398,8e-05,21.75555]
[1776620116988,47.39,75172.58,0.0,-0.21398,8e-05,21.75555]
[1776620116998,47.39,75172.58,0.0,-0.21398,8e-05,21.75555]
[1776620117441,47.39,75172.58,0.0,-0.21398,8e-05,21.75555]
[1776620117553,47.39,75175.08,0.0,-0.21378,8e-05,21.74428]
[1776620119010,47.39,75175.31,0.0,-0.21376,8e-05,21.74343]
[1776620120081,47.39,75178.43,0.0,-0.21351,8e-05,21.72932]
[1776620120198,47.39,75178.43,0.0,-0.21351,8e-05,21.72932]
[1776620122728,47.39,75177.7,0.0,-0.21358,8e-05,21.7331]
[1776620123000,47.39,75180.0,0.0,-0.21339,8e-05,21.72276]
[1776620123221,47.39,75180.0,0.0,-0.21339,8e-05,21.72276]
[1776620128216,47.39,75180.15,0.0,-0.2134,8e-05,21.72321]
[1776620129325,47.4,75180.06,0.0,-0.21341,8e-05,21.72385]
[1776620134073,47.4,75180.13,0.0,-0.2134,8e-05,21.72134]
[1776620134171,47.4,75180.13,0.0,-0.2134,8e-05,21.72157]
[1776620135779,47.4,75180.13,0.0,-0.2134,8e-05,21.72157]
[1776620135979,47.4,75180.3,0.0,-0.21339,8e-05,21.72075]
[1776620136075,47.4,75180.3,0.0,-0.21339,8e-05,21.72075]
[1776620136322,47.4,75180.3,0.0,-0.21339,8e-05,21.72075]
[1776620136510,47.4,75228.13,0.0,-0.20948,8e-05,21.50045]
[1776620137823,47.4,75228.13,0.0,-0.20948,8e-05,21.50045]
[1776620137857,47.4,75228.13,0.0,-0.20948,8e-05,21.50045]
[1776620137849,47.4,75229.03,0.0,-0.2094,8e-05,21.49613]
[1776620142888,47.39,75228.56,0.0,-0.20942,8e-05,21.4969]
[1776620143733,47.39,75228.75,0.0,-0.2094,8e-05,21.49567]
[1776620144448,47.39,75206.04,0.0,-0.21124,8e-05,21.59978]
[1776620149488,47.38,75194.49,0.0,-0.21214,8e-05,21.6505]
[1776620149921,47.38,75194.49,0.0,-0.21214,8e-05,21.6505]
[1776620151665,47.38,75192.57,0.0,-0.21229,8e-05,21.6588]
[1776620151697,47.38,75192.57,0.0,-0.21229,8e-05,21.6588]
[1776620157544,47.38,75199.99,0.0,-0.21166,8e-05,21.62367]
[1776620161573,47.37,75188.15,0.0,-0.21262,8e-05,21.67755]
[1776620166608,47.37,75192.81,0.0,-0.21223,8e-05,21.65525]
[1776620169356,47.37,75202.1,0.0,-0.21146,8e-05,21.61218]
[1776620169360,47.37,75202.1,0.0,-0.21146,8e-05,21.61218]
[1776620169397,47.37,75202.1,0.0,-0.21146,8e-05,21.61218]
[1776620170234,47.37,75208.59,0.0,-0.21093,8e-05,21.58216]
[1776620170837,47.37,75208.59,0.0,-0.21093,8e-05,21.58216]
[1776620173409,47.37,75220.64,0.0,-0.20994,8e-05,21.52597]
[1776620173628,47.37,75220.64,0.0,-0.20994,8e-05,21.52597]
[1776620175720,47.37,75221.22,0.0,-0.20988,8e-05,21.5228]
[1776620175729,47.37,75221.22,0.0,-0.20988,8e-05,21.5228]
[1776620176292,47.36,75222.7,0.0,-0.20976,8e-05,21.51573]
[1776620178973,47.36,75225.64,0.0,-0.2095,8e-05,21.5012]
[1776620180078,47.36,75224.39,0.0,-0.2096,8e-05,21.50662]
[1776620184434,47.35,75221.85,0.0,-0.20978,8e-05,21.51694]
[1776620184447,47.35,75221.85,0.0,-0.20978,8e-05,21.51694]
[1776620185475,47.35,75218.88,0.0,-0.21002,8e-05,21.53029]
[1776620185549,47.35,75218.88,0.0,-0.21002,8e-05,21.53029]
[1776620185569,47.35,75218.88,0.0,-0.21002,8e-05,21.53029]
[1776620185705,47.35,75218.88,0.0,-0.21002,8e-05,21.53029]
[1776620185898,47.35,75218.88,0.0,-0.21002,8e-05,21.53029]
[1776620185937,47.35,75216.13,0.0,-0.21024,8e-05,21.54299]
[1776620187833,47.36,75214.96,0.0,-0.21035,8e-05,21.54885]
[1776620188448,47.36,75214.31,0.0,-0.21041,8e-05,21.55231]
[1776620188461,47.36,75214.31,0.0,-0.21041,8e-05,21.55231]
[1776620188883,47.36,75214.31,0.0,-0.21041,8e-05,21.55231]
[1776620189653,47.36,75214.27,0.0,-0.21042,8e-05,21.55293]
[1776620191551,47.36,75216.08,0.0,-0.21028,8e-05,21.54546]
[1776620192315,47.36,75217.98,0.0,-0.21012,8e-05,21.53379]
[1776620192457,47.36,75217.98,0.0,-0.21012,8e-05,21.53379]
[1776620195784,47.37,75217.05,0.0,-0.21021,8e-05,21.53947]
[1776620195790,47.37,75217.05,0.0,-0.21021,8e-05,21.53947]
[1776620195902,47.37,75216.9,0.0,-0.21023,8e-05,21.54061]
[1776620201760,47.37,75215.72,0.0,-0.21034,8e-05,21.54648]
[1776620208069,47.37,75214.88,0.0,-0.21042,8e-05,21.55115]
[1776620209692,47.38,75209.07,0.0,-0.2109,8e-05,21.57848]
[1776620209744,47.38,75209.07,0.0,-0.2109,8e-05,21.57848]
[1776620210869,47.38,75206.03,0.0,-0.21115,8e-05,21.59278]
[1776620215973,47.38,75197.54,0.0,-0.21187,8e-05,21.63341]
[1776620221085,47.39,75193.66,0.0,-0.21221,8e-05,21.65209]
[1776620221274,47.39,75204.37,0.0,-0.21134,8e-05,21.60316]
[1776620223904,47.39,75214.34,0.0,-0.21053,8e-05,21.55774]
[1776620225129,47.39,75214.34,0.0,-0.21053,8e-05,21.55774]
[1776620230649,47.39,75220.47,0.0,-0.21006,8e-05,21.531]
[1776620231882,47.4,75220.64,0.0,-0.21005,8e-05,21.53087]
[1776620232255,47.4,75221.76,0.0,-0.20997,8e-05,21.52603]
[1776620234941,47.4,75212.5,0.0,-0.21073,8e-05,21.56946]
[1776620237990,47.4,75208.09,0.0,-0.2111,8e-05,21.59041]
[1776620247195,47.42,75217.56,0.0,-0.2104,8e-05,21.55075]
[1776620248027,47.42,75217.56,0.0,-0.2104,8e-05,21.55075]
[1776620249735,47.42,75218.47,0.0,-0.21033,8e-05,21.54689]
[1776620253239,47.42,75203.61,0.0,-0.21155,8e-05,21.6135]
[1776620255370,47.42,75202.53,0.0,-0.21164,8e-05,21.61872]
[1776620258030,47.43,75205.35,0.0,-0.21142,8e-05,21.60625]
[1776620259157,47.43,75212.24,0.0,-0.21086,8e-05,21.57506]
[1776620264823,47.43,75202.2,0.0,-0.21171,8e-05,21.62263]
[1776620269523,47.44,75204.41,0.0,-0.21154,8e-05,21.61346]
[1776620272193,47.44,75203.52,0.0,-0.21163,8e-05,21.61831]
[1776620277464,47.44,75202.06,0.0,-0.21177,8e-05,21.62625]
[1776620277502,47.45,75203.5,0.0,-0.21166,8e-05,21.6201]
[1776620283461,47.45,75203.75,0.0,-0.21167,8e-05,21.62082]
[1776620288496,47.46,75203.61,0.0,-0.21171,8e-05,21.62304]
[1776620295545,47.47,75202.36,0.0,-0.21184,8e-05,21.63095]
[1776620300359,47.47,75203.38,0.0,-0.21178,8e-05,21.62749]
[1776620300392,47.47,75203.38,0.0,-0.21178,8e-05,21.62749]
[1776620305615,47.48,75212.46,0.0,-0.21108,8e-05,21.5878]
[1776620306849,47.48,75212.46,0.0,-0.21108,8e-05,21.5878]
[1776620306890,47.48,75212.46,0.0,-0.21108,8e-05,21.5878]
[1776620308257,47.48,75217.0,0.0,-0.21072,8e-05,21.56765]
[1776620309920,47.48,75221.8,0.0,-0.21033,8e-05,21.54593]
[1776620310036,47.48,75221.8,0.0,-0.21033,8e-05,21.54593]
[1776620310037,47.48,75221.8,0.0,-0.21033,8e-05,21.54593]
[1776620311063,47.48,75216.79,0.0,-0.21075,8e-05,21.5694]
[1776620310650,47.49,75204.27,0.0,-0.21178,8e-05,21.62734]
[1776620311189,47.49,75204.27,0.0,-0.21178,8e-05,21.62734]
[1776620312128,47.49,75203.95,0.0,-0.21179,8e-05,21.62576]
[1776620314124,47.49,75203.55,0.0,-0.21183,8e-05,21.62819]
[1776620316349,47.49,75203.48,0.0,-0.21184,8e-05,21.6291]
[1776620321730,47.5,75205.98,0.0,-0.21167,8e-05,21.61935]
[1776620326765,47.5,75206.63,0.0,-0.21164,8e-05,21.61788]
[1776620327636,47.5,75206.63,0.0,-0.21164,8e-05,21.61788]
[1776620327651,47.5,75206.63,0.0,-0.21164,8e-05,21.61788]
[1776620327809,47.5,75206.63,0.0,-0.21164,8e-05,21.61788]
[1776620332807,47.51,75217.26,0.0,-0.21081,8e-05,21.57097]
[1776620334373,47.51,75218.09,0.0,-0.21074,8e-05,21.56752]
[1776620338349,47.52,75213.6,0.0,-0.21113,8e-05,21.58955]
[1776620342387,47.52,75205.64,0.0,-0.2118,8e-05,21.62729]
[1776620342393,47.52,75205.64,0.0,-0.2118,8e-05,21.62729]
[1776620345456,47.52,75205.12,0.0,-0.21186,8e-05,21.63051]
[1776620345466,47.52,75205.12,0.0,-0.21186,8e-05,21.63051]
[1776620347369,47.53,75197.36,0.0,-0.2125,8e-05,21.66663]
[1776620347467,47.53,75197.36,0.0,-0.2125,8e-05,21.66663]
[1776620347681,47.53,75197.36,0.0,-0.2125,8e-05,21.66663]
[1776620351500,47.53,75194.92,0.0,-0.21271,8e-05,21.67853]
[1776620354441,47.53,75196.0,0.0,-0.21264,8e-05,21.6742]
[1776620359996,47.54,75202.36,0.0,-0.21214,8e-05,21.64646]
[1776620365034,47.54,75206.84,0.0,-0.21179,8e-05,21.62713]
[1776620370068,47.54,75205.2,0.0,-0.21195,8e-05,21.63593]
[1776620373396,47.55,75205.53,0.0,-0.21191,8e-05,21.63182]
[1776620376319,47.55,75207.31,0.0,-0.21178,8e-05,21.62442]
[1776620376938,47.55,75207.31,0.0,-0.21178,8e-05,21.62442]
[1776620378001,47.55,75212.54,0.0,-0.21136,8e-05,21.60069]
[1776620379115,47.55,75215.82,0.0,-0.2111,8e-05,21.58592]
[1776620380416,47.55,75218.23,0.0,-0.21091,8e-05,21.57548]
[1776620380416,47.55,75218.23,0.0,-0.21091,8e-05,21.57548]
[1776620381146,47.56,75222.22,0.0,-0.21059,8e-05,21.55746]
[1776620383410,47.56,75226.56,0.0,-0.21025,8e-05,21.53803]
[1776620389202,47.56,75227.41,0.0,-0.21021,8e-05,21.53589]
[1776620394237,47.57,75228.45,0.0,-0.21015,8e-05,21.53259]
[1776620399271,47.57,75238.43,0.0,-0.20937,8e-05,21.48821]
[1776620404313,47.58,75237.11,0.0,-0.2095,8e-05,21.49602]
[1776620405661,47.58,75237.11,0.0,-0.2095,8e-05,21.49602]
[1776620405738,47.58,75237.11,0.0,-0.2095,8e-05,21.49602]
[1776620409383,47.59,75229.14,0.0,-0.21017,8e-05,21.53407]
[1776620409813,47.59,75229.14,0.0,-0.21017,8e-05,21.53407]
[1776620409852,47.59,75219.4,0.0,-0.21097,8e-05,21.57948]
[1776620410381,47.59,75219.4,0.0,-0.21097,8e-05,21.57948]
[1776620410899,47.59,75219.4,0.0,-0.21097,8e-05,21.57948]
[1776620411002,47.59,75219.4,0.0,-0.21097,8e-05,21.57948]
[1776620411264,47.59,75213.67,0.0,-0.21144,8e-05,21.60607]
[1776620412338,47.59,75205.04,0.0,-0.21215,8e-05,21.64561]
[1776620412926,47.59,75205.04,0.0,-0.21215,8e-05,21.64561]
[1776620417142,47.59,75200.71,0.0,-0.21252,8e-05,21.66648]
[1776620417163,47.59,75200.71,0.0,-0.21252,8e-05,21.66648]
[1776620419158,47.59,75188.98,0.0,-0.21348,8e-05,21.72044]
[1776620420182,47.59,75187.79,0.0,-0.21358,8e-05,21.726]
[1776620428736,47.6,75197.81,0.0,-0.21278,8e-05,21.68135]
[1776620429314,47.6,75198.24,0.0,-0.21275,8e-05,21.67954]
[1776620429355,47.6,75198.24,0.0,-0.21275,8e-05,21.67954]
[1776620433091,47.6,75204.35,0.0,-0.21224,8e-05,21.64874]
[1776620433163,47.6,75204.35,0.0,-0.21224,8e-05,21.64874]
[1776620433186,47.6,75192.95,0.0,-0.21317,8e-05,21.70108]
[1776620434124,47.6,75192.95,0.0,-0.21317,8e-05,21.70108]
[1776620435908,47.6,75183.12,0.0,-0.21398,8e-05,21.7462]
[1776620437640,47.6,75182.67,0.0,-0.21402,8e-05,21.74839]
[1776620438758,47.6,75182.01,0.0,-0.21408,8e-05,21.75147]
[1776620443646,47.6,75181.75,0.0,-0.2141,8e-05,21.75295]
[1776620443790,47.6,75181.75,0.0,-0.2141,8e-05,21.75295]
[1776620443797,47.6,75181.75,0.0,-0.2141,8e-05,21.75295]
[1776620445280,47.61,75175.82,0.0,-0.21459,8e-05,21.78009]
[1776620450639,47.61,75168.28,0.0,-0.21521,8e-05,21.81453]
[1776620455674,47.6,75162.95,0.0,-0.21565,8e-05,21.83854]
[1776620460055,47.6,75162.44,0.0,-0.21569,8e-05,21.84069]
[1776620465746,47.6,75168.26,0.0,-0.2152,8e-05,21.81381]
[1776620469334,47.6,75172.12,0.0,-0.21488,8e-05,21.79615]
[1776620469381,47.6,75172.12,0.0,-0.21488,8e-05,21.79615]
[1776620469486,47.6,75172.12,0.0,-0.21488,8e-05,21.79615]
[1776620469779,47.6,75182.4,0.0,-0.21404,8e-05,21.74928]
[1776620472964,47.6,75188.26,0.0,-0.21356,8e-05,21.72267]
[1776620473341,47.6,75188.33,0.0,-0.21356,8e-05,21.72243]
[1776620473379,47.6,75188.33,0.0,-0.21356,8e-05,21.72243]
[1776620475189,47.6,75188.71,0.0,-0.21353,8e-05,21.72078]
[1776620475288,47.6,75189.03,0.0,-0.2135,8e-05,21.71941]
[1776620480856,47.6,75180.91,0.0,-0.21417,8e-05,21.75674]
[1776620485892,47.61,75178.46,0.0,-0.21438,8e-05,21.76811]
[1776620491933,47.61,75179.43,0.0,-0.21428,8e-05,21.76054]
[1776620495127,47.61,75181.14,0.0,-0.21414,8e-05,21.75282]
[1776620498098,47.61,75187.33,0.0,-0.21364,8e-05,21.72478]
[1776620498123,47.61,75187.33,0.0,-0.21364,8e-05,21.72478]
[1776620502017,47.61,75187.55,0.0,-0.21362,8e-05,21.72414]
[1776620502163,47.61,75187.55,0.0,-0.21362,8e-05,21.72414]
[1776620506056,47.61,75186.22,0.0,-0.21374,8e-05,21.73052]
[1776620512073,47.61,75182.22,0.0,-0.21407,8e-05,21.74917]
[1776620517161,47.61,75188.34,0.0,-0.21357,8e-05,21.72143]
[1776620518319,47.61,75188.0,0.0,-0.2136,8e-05,21.72315]
[1776620522556,47.61,75188.02,0.0,-0.21361,8e-05,21.72337]
[1776620528191,47.62,75189.58,0.0,-0.21349,8e-05,21.71677]
[1776620531278,47.62,75189.62,0.0,-0.21349,8e-05,21.71676]
[1776620531348,47.62,75189.62,0.0,-0.21349,8e-05,21.71685]
[1776620537257,47.62,75188.7,0.0,-0.21357,8e-05,21.7215]
[1776620545314,47.62,75187.36,0.0,-0.21369,8e-05,21.72819]
[1776620550350,47.62,75185.95,0.0,-0.21381,8e-05,21.73495]
[1776620555385,47.62,75184.97,0.0,-0.21388,8e-05,21.73638]
[1776620560109,47.62,75184.9,0.0,-0.21389,8e-05,21.73685]
[1776620562611,47.62,75184.59,0.0,-0.21391,8e-05,21.73841]
[1776620564473,47.62,75178.34,0.0,-0.21443,8e-05,21.767]
[1776620565244,47.62,75178.34,0.0,-0.21443,8e-05,21.767]
[1776620567208,47.62,75177.31,0.0,-0.21451,8e-05,21.77172]
[1776620570154,47.62,75182.58,0.0,-0.21408,8e-05,21.74772]
[1776620570593,47.62,75183.6,0.0,-0.214,8e-05,21.74313]
[1776620574900,47.63,75191.83,0.0,-0.21333,8e-05,21.70573]
[1776620577744,47.63,75195.99,0.0,-0.21299,8e-05,21.68711]
[1776620583582,47.63,75203.57,0.0,-0.21239,8e-05,21.65345]
[1776620586722,47.63,75206.79,0.0,-0.21213,8e-05,21.63907]
[1776620590893,47.63,75206.19,0.0,-0.2122,8e-05,21.64263]
[1776620596674,47.64,75198.59,0.0,-0.21284,8e-05,21.67864]
[1776620601709,47.64,75198.15,0.0,-0.21289,8e-05,21.68143]
[1776620606744,47.65,75203.21,0.0,-0.21249,8e-05,21.65913]
[1776620614800,47.65,75202.32,0.0,-0.21256,8e-05,21.66135]
[1776620619835,47.65,75204.28,0.0,-0.21242,8e-05,21.65339]
[1776620621266,47.65,75204.28,0.0,-0.21242,8e-05,21.65339]
[1776620621604,47.66,75207.63,0.0,-0.21215,8e-05,21.63828]
[1776620627398,47.66,75215.31,0.0,-0.21155,8e-05,21.60437]
[1776620633934,47.67,75217.5,0.0,-0.2114,8e-05,21.59645]
[1776620637081,47.67,75217.43,0.0,-0.21141,8e-05,21.59703]
[1776620637085,47.67,75217.43,0.0,-0.21141,8e-05,21.59703]
[1776620637156,47.67,75217.07,0.0,-0.21145,8e-05,21.59919]
[1776620637673,47.67,75217.07,0.0,-0.21145,8e-05,21.59919]
[1776620637828,47.67,75217.07,0.0,-0.21145,8e-05,21.59919]
[1776620644009,47.67,75219.24,0.0,-0.21126,8e-05,21.58813]
[1776620647632,47.66,75221.27,0.0,-0.21108,8e-05,21.57825]
[1776620649414,47.66,75221.01,0.0,-0.2111,8e-05,21.57925]
[1776620649556,47.66,75221.08,0.0,-0.21109,8e-05,21.57873]
[1776620651368,47.66,75221.08,0.0,-0.21109,8e-05,21.57854]
[1776620654134,47.66,75221.05,0.0,-0.21109,8e-05,21.57848]
[1776620654869,47.66,75220.97,0.0,-0.21108,8e-05,21.57826]
[1776620660117,47.66,75221.29,0.0,-0.21104,8e-05,21.57582]
[1776620665342,47.65,75220.91,0.0,-0.21106,8e-05,21.5766]
[1776620671213,47.65,75223.52,0.0,-0.2108,8e-05,21.55995]
[1776620672377,47.65,75223.52,0.0,-0.2108,8e-05,21.55995]
[1776620675343,47.65,75223.07,0.0,-0.21083,8e-05,21.56149]
[1776620681285,47.64,75221.82,0.0,-0.21091,8e-05,21.56596]
[1776620684818,47.64,75222.95,0.0,-0.21081,8e-05,21.56023]
[1776620688939,47.64,75221.57,0.0,-0.21091,8e-05,21.56582]
[1776620694284,47.63,75216.96,0.0,-0.21127,8e-05,21.586]
[1776620701426,47.63,75214.47,0.0,-0.21144,8e-05,21.59573]
[1776620704745,47.62,75214.51,0.0,-0.21143,8e-05,21.59492]
[1776620705454,47.62,75194.19,0.0,-0.21308,8e-05,21.68769]
[1776620708206,47.62,75188.77,0.0,-0.21352,8e-05,21.71179]
[1776620714258,47.61,75184.02,0.0,-0.21388,8e-05,21.73173]
[1776620715808,47.61,75193.02,0.0,-0.21313,8e-05,21.68991]
[1776620721577,47.6,75200.33,0.0,-0.21249,8e-05,21.65442]
[1776620723465,47.6,75200.33,0.0,-0.21249,8e-05,21.65442]
[1776620725828,47.6,75205.86,0.0,-0.21203,8e-05,21.6283]
[1776620732080,47.6,75213.4,0.0,-0.21139,8e-05,21.59249]
[1776620737690,47.59,75221.39,0.0,-0.2107,8e-05,21.55117]
[1776620740212,47.59,75221.74,0.0,-0.21067,8e-05,21.54925]
[1776620746754,47.59,75214.66,0.0,-0.21122,8e-05,21.58035]
[1776620751485,47.58,75214.59,0.0,-0.21121,8e-05,21.58008]
[1776620752410,47.58,75215.02,0.0,-0.21118,8e-05,21.57791]
[1776620752433,47.58,75215.02,0.0,-0.21118,8e-05,21.57791]
[1776620752465,47.58,75222.88,0.0,-0.21053,8e-05,21.54162]
[1776620755391,47.58,75224.94,0.0,-0.21034,8e-05,21.53088]
[1776620761567,47.56,75223.23,0.0,-0.21042,8e-05,21.535]
[1776620761665,47.56,75223.58,0.0,-0.21038,8e-05,21.53276]
[1776620764988,47.56,75237.13,0.0,-0.20925,8e-05,21.46864]
[1776620769182,47.55,75240.93,0.0,-0.20891,8e-05,21.44901]
[1776620771160,47.54,75233.22,0.0,-0.20952,8e-05,21.48351]
[1776620776967,47.53,75232.85,0.0,-0.20948,8e-05,21.48136]
[1776620779401,47.53,75232.64,0.0,-0.20949,8e-05,21.48179]
[1776620781459,47.52,75234.7,0.0,-0.20931,8e-05,21.47122]
[1776620783521,47.52,75234.95,0.0,-0.20927,8e-05,21.46902]
[1776620789052,47.51,75234.61,0.0,-0.20924,8e-05,21.46696]
[1776620790981,47.51,75234.68,0.0,-0.20922,8e-05,21.46613]
[1776620796102,47.49,75235.72,0.0,-0.20907,8e-05,21.455]
[1776620801137,47.49,75235.14,0.0,-0.20908,8e-05,21.45525]
[1776620806173,47.48,75234.78,0.0,-0.20907,8e-05,21.45451]
[1776620807408,47.48,75234.78,0.0,-0.20907,8e-05,21.45451]
[1776620807850,47.48,75234.59,0.0,-0.20907,8e-05,21.45491]
[1776620807921,47.48,75234.59,0.0,-0.20907,8e-05,21.45491]
[1776620808307,47.48,75234.59,0.0,-0.20907,8e-05,21.45491]
[1776620808349,47.48,75234.59,0.0,-0.20907,8e-05,21.45491]
[1776620808371,47.47,75215.43,0.0,-0.21062,8e-05,21.54277]
[1776620809003,47.47,75215.43,0.0,-0.21062,8e-05,21.54277]
[1776620809195,47.47,75208.91,0.0,-0.21114,8e-05,21.5722]
[1776620809607,47.47,75208.91,0.0,-0.21114,8e-05,21.5722]
[1776620809611,47.47,75208.91,0.0,-0.21114,8e-05,21.5722]
[1776620810202,47.47,75195.45,0.0,-0.21224,8e-05,21.63394]
[1776620814797,47.47,75185.9,0.0,-0.21301,8e-05,21.67683]
[1776620820099,47.46,75180.17,0.0,-0.21346,8e-05,21.70171]
[1776620820889,47.46,75180.21,0.0,-0.21345,8e-05,21.70125]
[1776620821841,47.46,75183.26,0.0,-0.21319,8e-05,21.68699]
[1776620827321,47.45,75181.76,0.0,-0.21329,8e-05,21.69222]
[1776620831227,47.45,75181.76,0.0,-0.21328,8e-05,21.69136]
[1776620832108,47.45,75183.9,0.0,-0.21309,8e-05,21.68125]
[1776620837391,47.44,75176.63,0.0,-0.21366,8e-05,21.71282]
[1776620842396,47.44,75178.18,0.0,-0.21351,8e-05,21.70446]
[1776620847463,47.43,75179.53,0.0,-0.21337,8e-05,21.69645]
[1776620848395,47.43,75179.53,0.0,-0.21337,8e-05,21.69645]
[1776620853505,47.43,75181.69,0.0,-0.21315,8e-05,21.6815]
[1776620858546,47.42,75179.25,0.0,-0.21332,8e-05,21.69128]
[1776620863581,47.42,75173.05,0.0,-0.21381,8e-05,21.71817]
[1776620867257,47.41,75173.6,0.0,-0.21374,8e-05,21.71468]
[1776620867546,47.41,75173.6,0.0,-0.21374,8e-05,21.71468]
[1776620867614,47.41,75171.15,0.0,-0.21394,8e-05,21.72559]
[1776620867823,47.41,75171.15,0.0,-0.21394,8e-05,21.72559]
[1776620868590,47.41,75171.15,0.0,-0.21394,8e-05,21.72559]
[1776620868915,47.41,75163.4,0.0,-0.21458,8e-05,21.76121]
[1776620869892,47.41,75160.97,0.0,-0.21478,8e-05,21.77242]
[1776620872280,47.41,75160.97,0.0,-0.21479,8e-05,21.77256]
[1776620872643,47.41,75164.14,0.0,-0.21453,8e-05,21.75812]
[1776620873010,47.41,75164.14,0.0,-0.21453,8e-05,21.75812]
[1776620873651,47.41,75161.84,0.0,-0.21471,8e-05,21.76855]
[1776620878686,47.41,75157.63,0.0,-0.21507,8e-05,21.78812]
[1776620883982,47.41,75157.91,0.0,-0.21505,8e-05,21.78701]
[1776620884014,47.41,75159.78,0.0,-0.21489,8e-05,21.77854]
[1776620891701,47.41,75159.97,0.0,-0.21487,8e-05,21.77736]
[1776620891778,47.41,75159.97,0.0,-0.21487,8e-05,21.77736]
[1776620891788,47.41,75159.97,0.0,-0.21487,8e-05,21.77736]
[1776620891811,47.41,75159.97,0.0,-0.21487,8e-05,21.77736]
[1776620891929,47.41,75159.97,0.0,-0.21487,8e-05,21.77736]
[1776620892042,47.41,75159.97,0.0,-0.21487,8e-05,21.77736]
[1776620892588,47.41,75158.56,0.0,-0.21499,8e-05,21.78363]
[1776620892694,47.41,75158.56,0.0,-0.21499,8e-05,21.78363]
[1776620892850,47.41,75158.56,0.0,-0.21499,8e-05,21.78363]
[1776620892899,47.41,75144.03,0.0,-0.21619,8e-05,21.85001]
[1776620893864,47.41,75144.03,0.0,-0.21619,8e-05,21.85001]
[1776620896919,47.41,75149.31,0.0,-0.21575,8e-05,21.82588]
[1776620899558,47.41,75148.26,0.0,-0.21584,8e-05,21.83067]
[1776620904869,47.41,75138.44,0.0,-0.21665,8e-05,21.87522]
[1776620909903,47.41,75137.15,0.0,-0.21675,8e-05,21.88075]
[1776620914015,47.41,75136.05,0.0,-0.21682,8e-05,21.88224]
[1776620919974,47.41,75128.13,0.0,-0.21747,8e-05,21.91773]
[1776620925009,47.41,75126.24,0.0,-0.21762,8e-05,21.92586]
[1776620927456,47.41,75125.17,0.0,-0.2177,8e-05,21.93063]
[1776620928030,47.4,75149.11,0.0,-0.21571,8e-05,21.82127]
[1776620930259,47.4,75148.33,0.0,-0.21578,8e-05,21.82486]
[1776620931053,47.4,75129.3,0.0,-0.21736,8e-05,21.91165]
[1776620935710,47.4,75124.66,0.0,-0.21774,8e-05,21.93248]
[1776620945151,47.4,75116.23,0.0,-0.21842,8e-05,21.9694]
[1776620948339,47.4,75115.83,0.0,-0.21844,8e-05,21.97092]
[1776620951473,47.39,75111.15,0.0,-0.21883,8e-05,21.9917]
[1776620954214,47.39,75098.78,0.0,-0.21985,8e-05,22.0471]
[1776620959249,47.39,75103.58,0.0,-0.21943,8e-05,22.02426]
[1776620965469,47.38,75101.22,0.0,-0.21961,8e-05,22.0341]
[1776620966912,47.38,75103.25,0.0,-0.21943,8e-05,22.02423]
[1776620972342,47.38,75097.05,0.0,-0.2199,8e-05,22.04759]
[1776620977377,47.37,75095.34,0.0,-0.22003,8e-05,22.05405]
[1776620983419,47.37,75102.45,0.0,-0.21941,8e-05,22.02046]
[1776620988457,47.36,75109.91,0.0,-0.21876,8e-05,21.98553]
[1776620993492,47.36,75109.05,0.0,-0.21882,8e-05,21.98857]
[1776620997520,47.36,75097.35,0.0,-0.21979,8e-05,22.04097]
[1776620998850,47.36,75094.53,0.0,-0.22002,8e-05,22.05353]
[1776620998933,47.36,75094.53,0.0,-0.22002,8e-05,22.05353]
[1776620998991,47.36,75094.53,0.0,-0.22002,8e-05,22.05353]
[1776620999056,47.36,75094.53,0.0,-0.22002,8e-05,22.05353]
[1776620999534,47.35,75076.84,0.0,-0.2215,8e-05,22.13338]
[1776621001216,47.35,75076.86,0.0,-0.2215,8e-05,22.13295]
[1776621003091,47.35,75078.14,0.0,-0.22138,8e-05,22.12649]
[1776621003103,47.35,75078.14,0.0,-0.22138,8e-05,22.12649]
[1776621003161,47.35,75078.14,0.0,-0.22138,8e-05,22.12649]
[1776621003184,47.35,75078.14,0.0,-0.22138,8e-05,22.12649]
[1776621008598,47.34,75078.36,0.0,-0.22132,8e-05,22.12353]
[1776621009046,47.34,75078.36,0.0,-0.22132,8e-05,22.12353]
[1776621013403,47.34,75069.89,0.0,-0.22202,8e-05,22.16047]
[1776621013634,47.34,75052.2,0.0,-0.22351,8e-05,22.23989]
[1776621013914,47.34,75052.2,0.0,-0.22351,8e-05,22.23989]
[1776621015006,47.33,75049.71,0.0,-0.22371,8e-05,22.25064]
[1776621015165,47.33,75049.71,0.0,-0.22371,8e-05,22.25064]
[1776621015470,47.33,75049.71,0.0,-0.22371,8e-05,22.25064]
[1776621015601,47.33,75049.71,0.0,-0.22371,8e-05,22.25064]
[1776621015629,47.33,75049.71,0.0,-0.22371,8e-05,22.25064]
[1776621015707,47.33,75049.71,0.0,-0.22371,8e-05,22.25064]
[1776621015662,47.33,75025.34,0.0,-0.22577,9e-05,22.35963]
[1776621020103,47.33,75019.42,0.0,-0.22627,9e-05,22.38543]
[1776621020300,47.33,75019.42,0.0,-0.22627,9e-05,22.38543]
[1776621022520,47.33,75008.52,0.0,-0.22719,9e-05,22.43375]
[1776621022738,47.33,75006.53,0.0,-0.22736,9e-05,22.44263]
[1776621022975,47.33,75006.53,0.0,-0.22736,9e-05,22.44263]
[1776621024126,47.33,75003.09,0.0,-0.22765,9e-05,22.45774]
[1776621025186,47.33,74996.52,0.0,-0.22822,9e-05,22.4872]
[1776621025691,47.33,74996.52,0.0,-0.22822,9e-05,22.4872]
[1776621026026,47.33,75002.2,0.0,-0.22773,9e-05,22.462]
[1776621026129,47.33,75002.2,0.0,-0.22773,9e-05,22.462]
[1776621026326,47.33,75002.2,0.0,-0.22773,9e-05,22.462]
[1776621026517,47.33,75002.2,0.0,-0.22773,9e-05,22.462]
[1776621026761,47.33,75023.85,0.0,-0.22588,9e-05,22.36529]
[1776621027555,47.33,75023.85,0.0,-0.22588,9e-05,22.36529]
[1776621028623,47.33,75027.62,0.0,-0.22556,9e-05,22.34852]
[1776621029806,47.33,75027.95,0.0,-0.22554,9e-05,22.34728]
[1776621029956,47.33,75026.75,0.0,-0.22565,9e-05,22.35292]
[1776621030862,47.33,75025.8,0.0,-0.22573,9e-05,22.35744]
[1776621031527,47.33,75025.8,0.0,-0.22573,9e-05,22.35744]
[1776621031796,47.33,75024.97,0.0,-0.22579,9e-05,22.3581]
[1776621036831,47.33,75025.58,0.0,-0.22573,9e-05,22.35496]
[1776621041632,47.33,75026.91,0.0,-0.22561,9e-05,22.34879]
[1776621046901,47.33,75027.25,0.0,-0.22558,9e-05,22.34691]
[1776621051937,47.33,75025.72,0.0,-0.2257,9e-05,22.35349]
[1776621057822,47.33,75026.02,0.0,-0.22567,9e-05,22.35194]
[1776621058520,47.33,75026.19,0.0,-0.22566,9e-05,22.35113]
[1776621059285,47.33,75018.84,0.0,-0.22628,9e-05,22.38402]
[1776621059342,47.33,75018.84,0.0,-0.22628,9e-05,22.38402]
[1776621059440,47.33,75018.84,0.0,-0.22628,9e-05,22.38402]
[1776621059449,47.33,75018.84,0.0,-0.22628,9e-05,22.38402]
[1776621059593,47.33,75018.84,0.0,-0.22628,9e-05,22.38402]
[1776621059737,47.33,75018.84,0.0,-0.22628,9e-05,22.38402]
[1776621059770,47.33,75018.84,0.0,-0.22628,9e-05,22.38402]
[1776621059781,47.33,75018.84,0.0,-0.22628,9e-05,22.38402]
[1776621059855,47.33,75011.04,0.0,-0.22695,9e-05,22.4191]
[1776621060106,47.33,75011.04,0.0,-0.22695,9e-05,22.4191]
[1776621060289,47.33,75011.04,0.0,-0.22695,9e-05,22.4191]
[1776621060383,47.33,74998.72,0.0,-0.22801,9e-05,22.47431]
[1776621061199,47.33,74998.72,0.0,-0.22801,9e-05,22.47431]
[1776621063987,47.33,75004.83,0.0,-0.2275,9e-05,22.44744]
[1776621069697,47.33,75005.25,0.0,-0.22747,9e-05,22.4463]
[1776621069956,47.33,75004.39,0.0,-0.22755,9e-05,22.4503]
[1776621071246,47.33,74999.23,0.0,-0.228,9e-05,22.47348]
[1776621073269,47.34,74992.69,0.0,-0.22856,9e-05,22.50286]
[1776621075505,47.34,74989.39,0.0,-0.22885,9e-05,22.51771]
[1776621075629,47.34,74989.39,0.0,-0.22885,9e-05,22.51771]
[1776621076139,47.34,74986.49,0.0,-0.2291,9e-05,22.53069]
[1776621076621,47.34,74986.49,0.0,-0.2291,9e-05,22.53069]
[1776621076649,47.34,74986.49,0.0,-0.2291,9e-05,22.53069]
[1776621076737,47.34,74986.49,0.0,-0.2291,9e-05,22.53069]
[1776621076766,47.34,74986.49,0.0,-0.2291,9e-05,22.53069]
[1776621076870,47.34,74965.14,0.0,-0.23094,9e-05,22.6255]
[1776621077160,47.34,74965.14,0.0,-0.23094,9e-05,22.6255]
[1776621077258,47.34,74965.14,0.0,-0.23094,9e-05,22.6255]
[1776621077303,47.34,74965.14,0.0,-0.23094,9e-05,22.6255]
[1776621077345,47.34,74965.14,0.0,-0.23094,9e-05,22.6255]
[1776621077376,47.34,74965.14,0.0,-0.23094,9e-05,22.6255]
[1776621077491,47.34,74965.14,0.0,-0.23094,9e-05,22.6255]
[1776621077669,47.34,74965.14,0.0,-0.23094,9e-05,22.6255]
[1776621077686,47.34,74947.94,0.0,-0.23243,9e-05,22.70148]
[1776621078167,47.34,74947.94,0.0,-0.23243,9e-05,22.70148]
[1776621078788,47.34,74947.94,0.0,-0.23243,9e-05,22.70148]
[1776621078905,47.34,74950.13,0.0,-0.23224,9e-05,22.69182]
[1776621079222,47.34,74950.13,0.0,-0.23224,9e-05,22.69182]
[1776621080662,47.34,74945.21,0.0,-0.23266,9e-05,22.71326]
[1776621081020,47.33,74945.46,0.0,-0.23264,9e-05,22.712]
[1776621081595,47.33,74945.46,0.0,-0.23264,9e-05,22.712]
[1776621081820,47.33,74945.46,0.0,-0.23264,9e-05,22.712]
[1776621082308,47.33,74944.91,0.0,-0.23268,9e-05,22.71427]
[1776621082842,47.33,74944.91,0.0,-0.23268,9e-05,22.71427]
[1776621083463,47.33,74948.38,0.0,-0.23238,9e-05,22.6988]
[1776621085043,47.33,74951.26,0.0,-0.23213,9e-05,22.68582]
[1776621085807,47.33,74951.26,0.0,-0.23213,9e-05,22.68582]
[1776621086205,47.33,74935.61,0.0,-0.23348,9e-05,22.75458]
[1776621088160,47.33,74935.27,0.0,-0.23351,9e-05,22.75587]
[1776621088424,47.33,74935.27,0.0,-0.23351,9e-05,22.75587]
[1776621088477,47.33,74935.27,0.0,-0.23351,9e-05,22.75587]
[1776621088571,47.33,74935.27,0.0,-0.23351,9e-05,22.75587]
[1776621088745,47.33,74935.27,0.0,-0.23351,9e-05,22.75587]
[1776621088970,47.33,74934.05,0.0,-0.23361,9e-05,22.76104]
[1776621089352,47.33,74934.05,0.0,-0.23361,9e-05,22.76104]
[1776621089542,47.33,74934.05,0.0,-0.23361,9e-05,22.76104]
[1776621089681,47.33,74934.05,0.0,-0.23361,9e-05,22.76104]
[1776621089806,47.33,74934.05,0.0,-0.23361,9e-05,22.76104]
[1776621089906,47.33,74853.83,0.0,-0.24065,9e-05,23.11082]
[1776621090399,47.33,74853.83,0.0,-0.24065,9e-05,23.11082]
[1776621090633,47.33,74853.83,0.0,-0.24065,9e-05,23.11082]
[1776621090849,47.32,74793.79,0.0,-0.24597,9e-05,23.3665]
[1776621091170,47.32,74793.79,0.0,-0.24597,9e-05,23.3665]
[1776621091906,47.32,74814.44,0.0,-0.24411,9e-05,23.27553]
[1776621092180,47.32,74814.44,0.0,-0.24411,9e-05,23.27553]
[1776621092251,47.32,74848.19,0.0,-0.2411,9e-05,23.13034]
[1776621093256,47.32,74848.19,0.0,-0.2411,9e-05,23.13034]
[1776621093375,47.32,74848.19,0.0,-0.2411,9e-05,23.13034]
[1776621093729,47.32,74848.19,0.0,-0.2411,9e-05,23.13034]
[1776621093733,47.32,74845.74,0.0,-0.2413,9e-05,23.13988]
[1776621094175,47.32,74845.74,0.0,-0.2413,9e-05,23.13988]
[1776621094745,47.32,74845.74,0.0,-0.2413,9e-05,23.13988]
[1776621094851,47.32,74881.08,0.0,-0.23817,9e-05,22.98642]
[1776621095208,47.32,74881.08,0.0,-0.23817,9e-05,22.98642]
[1776621095272,47.32,74870.13,0.0,-0.23913,9e-05,23.03395]
[1776621096869,47.32,74870.13,0.0,-0.23913,9e-05,23.03395]
[1776621096902,47.31,74876.97,0.0,-0.23852,9e-05,23.00372]
[1776621098293,47.31,74866.36,0.0,-0.23945,9e-05,23.04926]
[1776621100334,47.31,74865.02,0.0,-0.23956,9e-05,23.05492]
[1776621100795,47.31,74865.02,0.0,-0.23956,9e-05,23.05492]
[1776621100875,47.31,74852.24,0.0,-0.24069,9e-05,23.11012]
[1776621101314,47.31,74842.36,0.0,-0.24157,9e-05,23.15293]
[1776621102567,47.31,74842.36,0.0,-0.24157,9e-05,23.15293]
[1776621103727,47.31,74838.05,0.0,-0.24196,9e-05,23.1716]
[1776621103766,47.31,74837.97,0.0,-0.24196,9e-05,23.17201]
[1776621103947,47.31,74837.97,0.0,-0.24196,9e-05,23.17201]
[1776621104423,47.31,74837.97,0.0,-0.24196,9e-05,23.17201]
[1776621104831,47.31,74837.97,0.0,-0.24196,9e-05,23.17201]
[1776621105908,47.31,74845.84,0.0,-0.24126,9e-05,23.13776]
[1776621106198,47.31,74852.23,0.0,-0.24069,9e-05,23.10988]
[1776621106354,47.31,74867.38,0.0,-0.23934,9e-05,23.044]
[1776621108363,47.31,74877.32,0.0,-0.23846,9e-05,23.00051]
[1776621109144,47.31,74877.32,0.0,-0.23846,9e-05,23.00051]
[1776621109466,47.31,74864.78,0.0,-0.23956,9e-05,23.05488]
[1776621110041,47.31,74864.78,0.0,-0.23956,9e-05,23.05488]
[1776621110273,47.31,74864.78,0.0,-0.23956,9e-05,23.05488]
[1776621110474,47.31,74864.78,0.0,-0.23956,9e-05,23.05488]
[1776621112372,47.3,74876.77,0.0,-0.2385,9e-05,23.00246]
[1776621112671,47.3,74876.77,0.0,-0.2385,9e-05,23.00246]
[1776621113398,47.3,74894.33,0.0,-0.23694,9e-05,22.92513]
[1776621116657,47.3,74886.36,0.0,-0.23764,9e-05,22.95985]
[1776621116771,47.3,74886.36,0.0,-0.23764,9e-05,22.95985]
[1776621116810,47.3,74886.36,0.0,-0.23764,9e-05,22.95985]
[1776621122461,47.3,74890.28,0.0,-0.23728,9e-05,22.94228]
[1776621123201,47.3,74890.28,0.0,-0.23728,9e-05,22.94228]
[1776621123655,47.3,74890.28,0.0,-0.23728,9e-05,22.94228]
[1776621123748,47.3,74888.48,0.0,-0.23744,9e-05,22.95011]
[1776621125617,47.29,74903.12,0.0,-0.23614,9e-05,22.8853]
[1776621128551,47.29,74904.58,0.0,-0.236,9e-05,22.87821]
[1776621128624,47.29,74891.6,0.0,-0.23713,9e-05,22.93463]
[1776621129510,47.29,74881.71,0.0,-0.238,9e-05,22.97775]
[1776621131638,47.29,74880.34,0.0,-0.23812,9e-05,22.98365]
[1776621131683,47.29,74880.34,0.0,-0.23812,9e-05,22.98365]
[1776621132752,47.29,74879.05,0.0,-0.23823,9e-05,22.9892]
[1776621132756,47.29,74855.2,0.0,-0.24034,9e-05,23.09271]
[1776621133094,47.29,74855.2,0.0,-0.24034,9e-05,23.09271]
[1776621133541,47.29,74840.35,0.0,-0.24166,9e-05,23.15672]
[1776621134188,47.29,74840.35,0.0,-0.24166,9e-05,23.15672]
[1776621134822,47.29,74840.35,0.0,-0.24166,9e-05,23.15672]
[1776621134831,47.29,74840.35,0.0,-0.24166,9e-05,23.15672]
[1776621134863,47.29,74816.27,0.0,-0.2438,9e-05,23.26011]
[1776621135681,47.29,74807.1,0.0,-0.24461,9e-05,23.29927]
[1776621136210,47.29,74807.1,0.0,-0.24461,9e-05,23.29927]
[1776621136752,47.29,74807.1,0.0,-0.24461,9e-05,23.29927]
[1776621136885,47.29,74807.1,0.0,-0.24461,9e-05,23.29927]
[1776621136933,47.29,74807.1,0.0,-0.24461,9e-05,23.29927]
[1776621137361,47.29,74798.95,0.0,-0.24534,9e-05,23.33408]
[1776621137570,47.29,74786.86,0.0,-0.24643,9e-05,23.38558]
[1776621139377,47.29,74794.6,0.0,-0.24573,9e-05,23.35242]
[1776621139502,47.29,74794.6,0.0,-0.24573,9e-05,23.35242]
[1776621139543,47.29,74794.6,0.0,-0.24573,9e-05,23.35242]
[1776621139701,47.29,74794.6,0.0,-0.24573,9e-05,23.35242]
[1776621140072,47.28,74785.49,0.0,-0.24655,9e-05,23.39116]
[1776621140292,47.28,74785.49,0.0,-0.24655,9e-05,23.39116]
[1776621140414,47.28,74785.49,0.0,-0.24655,9e-05,23.39116]
[1776621140973,47.28,74746.39,0.0,-0.25008,9e-05,23.55673]
[1776621141006,47.28,74746.39,0.0,-0.25008,9e-05,23.55673]
[1776621141291,47.28,74746.39,0.0,-0.25008,9e-05,23.55673]
[1776621141337,47.28,74746.39,0.0,-0.25008,9e-05,23.55673]
[1776621141608,47.28,74756.55,0.0,-0.24915,9e-05,23.51383]
[1776621142044,47.28,74756.55,0.0,-0.24915,9e-05,23.51383]
[1776621142498,47.28,74756.55,0.0,-0.24915,9e-05,23.51383]
[1776621142615,47.28,74763.09,0.0,-0.24856,9e-05,23.48587]
[1776621143749,47.28,74786.56,0.0,-0.24643,9e-05,23.38556]
[1776621146261,47.28,74793.98,0.0,-0.24574,9e-05,23.35289]
[1776621146652,47.27,74800.96,0.0,-0.24511,9e-05,23.32259]
[1776621149673,47.27,74788.54,0.0,-0.24622,9e-05,23.37539]
[1776621150118,47.27,74788.54,0.0,-0.24622,9e-05,23.37539]
[1776621153701,47.27,74801.19,0.0,-0.24505,9e-05,23.31747]
[1776621154708,47.27,74788.93,0.0,-0.24615,9e-05,23.36976]
[1776621155715,47.27,74779.79,0.0,-0.24697,9e-05,23.40857]
[1776621155997,47.27,74779.79,0.0,-0.24697,9e-05,23.40857]
[1776621156343,47.27,74779.79,0.0,-0.24697,9e-05,23.40857]
[1776621159741,47.27,74783.37,0.0,-0.24664,9e-05,23.39276]
[1776621160275,47.26,74776.03,0.0,-0.24729,9e-05,23.42383]
[1776621160286,47.26,74776.03,0.0,-0.24729,9e-05,23.42383]
[1776621160489,47.26,74776.03,0.0,-0.24729,9e-05,23.42383]
[1776621160750,47.26,74754.61,0.0,-0.24923,9e-05,23.51448]
[1776621161975,47.26,74754.61,0.0,-0.24923,9e-05,23.51448]
[1776621162764,47.26,74772.52,0.0,-0.24759,9e-05,23.43795]
[1776621163771,47.25,74763.42,0.0,-0.24837,9e-05,23.4745]
[1776621166562,47.25,74755.89,0.0,-0.24905,9e-05,23.50589]
[1776621166890,47.25,74755.89,0.0,-0.24905,9e-05,23.50589]
[1776621166894,47.25,74755.89,0.0,-0.24905,9e-05,23.50589]
[1776621167008,47.25,74755.89,0.0,-0.24905,9e-05,23.50589]
[1776621167021,47.25,74755.89,0.0,-0.24905,9e-05,23.50589]
[1776621167469,47.25,74752.28,0.0,-0.24937,9e-05,23.52088]
[1776621167685,47.25,74752.28,0.0,-0.24937,9e-05,23.52088]
[1776621167739,47.25,74752.28,0.0,-0.24937,9e-05,23.52088]
[1776621167931,47.25,74752.28,0.0,-0.24937,9e-05,23.52088]
[1776621167958,47.25,74708.86,0.0,-0.25332,9e-05,23.70324]
[1776621168471,47.25,74708.86,0.0,-0.25332,9e-05,23.70324]
[1776621168523,47.25,74708.86,0.0,-0.25332,9e-05,23.70324]
[1776621168574,47.25,74708.86,0.0,-0.25332,9e-05,23.70324]
[1776621168954,47.25,74708.86,0.0,-0.25332,9e-05,23.70324]
[1776621168809,47.24,74707.62,0.0,-0.2534,9e-05,23.70679]
[1776621169305,47.24,74707.62,0.0,-0.2534,9e-05,23.70679]
[1776621169648,47.24,74707.62,0.0,-0.2534,9e-05,23.70679]
[1776621170355,47.24,74701.0,0.0,-0.254,9e-05,23.73427]
[1776621171061,47.24,74700.3,0.0,-0.25406,9e-05,23.737]
[1776621171474,47.24,74700.3,0.0,-0.25406,9e-05,23.737]
[1776621174905,47.23,74708.33,0.0,-0.25331,9e-05,23.70284]
[1776621174908,47.23,74698.63,0.0,-0.2542,9e-05,23.74319]
[1776621176863,47.23,74687.54,0.0,-0.25521,9e-05,23.78927]
[1776621177870,47.23,74702.77,0.0,-0.25382,9e-05,23.72588]
[1776621180892,47.25,74693.26,0.0,-0.25475,9e-05,23.76861]
[1776621182239,47.25,74693.91,0.0,-0.25471,9e-05,23.76705]
[1776621182272,47.25,74693.91,0.0,-0.25471,9e-05,23.76705]
[1776621182419,47.25,74693.91,0.0,-0.25471,9e-05,23.76705]
[1776621182533,47.25,74693.91,0.0,-0.25471,9e-05,23.76705]
[1776621183004,47.25,74693.91,0.0,-0.25471,9e-05,23.76705]
[1776621182908,47.26,74707.19,0.0,-0.25352,9e-05,23.71257]
[1776621183039,47.26,74707.19,0.0,-0.25352,9e-05,23.71257]
[1776621183297,47.26,74707.19,0.0,-0.25352,9e-05,23.71257]
[1776621183519,47.26,74707.19,0.0,-0.25352,9e-05,23.71257]
[1776621184382,47.25,74709.61,0.0,-0.25325,9e-05,23.70022]
[1776621184395,47.25,74709.61,0.0,-0.25325,9e-05,23.70022]
[1776621184922,47.24,74697.51,0.0,-0.25433,9e-05,23.74917]
[1776621187102,47.25,74704.71,0.0,-0.25372,9e-05,23.72203]
[1776621187328,47.25,74704.71,0.0,-0.25372,9e-05,23.72203]
[1776621187772,47.25,74704.71,0.0,-0.25372,9e-05,23.72203]
[1776621187943,47.26,74708.52,0.0,-0.2534,9e-05,23.70721]
[1776621188375,47.26,74708.52,0.0,-0.2534,9e-05,23.70721]
[1776621188950,47.26,74702.62,0.0,-0.25396,9e-05,23.73269]
[1776621190464,47.27,74705.16,0.0,-0.25376,9e-05,23.72374]
[1776621190568,47.27,74705.16,0.0,-0.25376,9e-05,23.72374]
[1776621190964,47.28,74710.37,0.0,-0.25331,9e-05,23.70334]
[1776621191646,47.28,74710.37,0.0,-0.25331,9e-05,23.70334]
[1776621193119,47.26,74717.6,0.0,-0.25258,9e-05,23.66994]
[1776621199022,47.23,74716.37,0.0,-0.25258,9e-05,23.66913]
[1776621199792,47.23,74716.37,0.0,-0.25258,9e-05,23.66913]
[1776621201340,47.23,74718.55,0.0,-0.25234,9e-05,23.65826]
[1776621201650,47.23,74718.55,0.0,-0.25234,9e-05,23.65826]
[1776621201720,47.22,74720.46,0.0,-0.25217,9e-05,23.65017]
[1776621202438,47.22,74730.25,0.0,-0.25126,9e-05,23.60863]
[1776621203051,47.22,74745.44,0.0,-0.24988,9e-05,23.54458]
[1776621204056,47.22,74745.44,0.0,-0.24988,9e-05,23.54458]
[1776621204824,47.22,74745.44,0.0,-0.24988,9e-05,23.54458]
[1776621205958,47.22,74748.91,0.0,-0.24956,9e-05,23.52927]
[1776621206017,47.22,74764.86,0.0,-0.24811,9e-05,23.4614]
[1776621207049,47.22,74774.18,0.0,-0.24726,9e-05,23.42176]
[1776621207428,47.22,74774.18,0.0,-0.24726,9e-05,23.42176]
[1776621209149,47.22,74776.76,0.0,-0.24702,9e-05,23.41043]
[1776621209383,47.22,74776.48,0.0,-0.24705,9e-05,23.41162]
[1776621210537,47.22,74778.43,0.0,-0.24687,9e-05,23.40303]
[1776621210546,47.22,74793.09,0.0,-0.24555,9e-05,23.34043]
[1776621211940,47.22,74793.09,0.0,-0.24555,9e-05,23.34043]
[1776621211125,47.22,74801.98,0.0,-0.24473,9e-05,23.29897]
[1776621212881,47.22,74801.98,0.0,-0.24473,9e-05,23.29897]
[1776621212895,47.21,74816.91,0.0,-0.24339,9e-05,23.23477]
[1776621213602,47.21,74816.91,0.0,-0.24339,9e-05,23.23477]
[1776621216453,47.22,74822.2,0.0,-0.24292,9e-05,23.2121]
[1776621222202,47.22,74824.48,0.0,-0.24273,9e-05,23.20283]
[1776621223589,47.22,74824.48,0.0,-0.24273,9e-05,23.20283]
[1776621223682,47.22,74826.22,0.0,-0.24257,9e-05,23.19549]
[1776621224906,47.22,74826.22,0.0,-0.24257,9e-05,23.19549]
[1776621225342,47.22,74833.77,0.0,-0.24189,9e-05,23.16263]
[1776621226079,47.22,74839.79,0.0,-0.24135,9e-05,23.13636]
[1776621226552,47.22,74839.79,0.0,-0.24135,9e-05,23.13636]
[1776621227682,47.22,74844.72,0.0,-0.24091,9e-05,23.11482]
[1776621228822,47.21,74846.89,0.0,-0.24071,9e-05,23.10523]
[1776621229518,47.21,74849.71,0.0,-0.24046,9e-05,23.09283]
[1776621229544,47.21,74849.71,0.0,-0.24046,9e-05,23.09283]
[1776621229568,47.21,74849.71,0.0,-0.24046,9e-05,23.09283]
[1776621230712,47.21,74848.66,0.0,-0.24055,9e-05,23.09723]
[1776621230848,47.21,74848.66,0.0,-0.24055,9e-05,23.09723]
[1776621230977,47.21,74848.66,0.0,-0.24055,9e-05,23.09723]
[1776621230979,47.21,74848.66,0.0,-0.24055,9e-05,23.09723]
[1776621231005,47.21,74848.66,0.0,-0.24055,9e-05,23.09723]
[1776621231029,47.21,74841.23,0.0,-0.24121,9e-05,23.12926]
[1776621231226,47.21,74841.23,0.0,-0.24121,9e-05,23.12926]
[1776621231612,47.21,74841.23,0.0,-0.24121,9e-05,23.12926]
[1776621231632,47.21,74841.23,0.0,-0.24121,9e-05,23.12926]
[1776621231713,47.21,74818.28,0.0,-0.24326,9e-05,23.22849]
[1776621232314,47.21,74818.28,0.0,-0.24326,9e-05,23.22849]
[1776621232779,47.21,74818.28,0.0,-0.24326,9e-05,23.22849]
[1776621232782,47.21,74818.28,0.0,-0.24326,9e-05,23.22849]
[1776621235612,47.21,74823.98,0.0,-0.24275,9e-05,23.2041]
[1776621236180,47.21,74825.08,0.0,-0.24266,9e-05,23.19943]
[1776621236541,47.21,74825.08,0.0,-0.24266,9e-05,23.19943]
[1776621236659,47.21,74825.08,0.0,-0.24266,9e-05,23.19943]
[1776621237583,47.21,74831.28,0.0,-0.2421,9e-05,23.17276]
[1776621237633,47.22,74842.96,0.0,-0.24107,9e-05,23.12237]
[1776621238223,47.22,74842.96,0.0,-0.24107,9e-05,23.12237]
[1776621238433,47.22,74842.96,0.0,-0.24107,9e-05,23.12237]
[1776621238523,47.22,74842.96,0.0,-0.24107,9e-05,23.12237]
[1776621239360,47.22,74844.83,0.0,-0.2409,9e-05,23.11444]
[1776621239543,47.22,74844.83,0.0,-0.2409,9e-05,23.11444]
[1776621239821,47.22,74844.83,0.0,-0.2409,9e-05,23.11444]
[1776621239880,47.22,74844.83,0.0,-0.2409,9e-05,23.11444]
[1776621240090,47.22,74844.83,0.0,-0.2409,9e-05,23.11444]
[1776621239975,47.22,74845.64,0.0,-0.24083,9e-05,23.11111]
[1776621240524,47.22,74845.64,0.0,-0.24083,9e-05,23.11111]
[1776621240563,47.22,74845.64,0.0,-0.24083,9e-05,23.11111]
[1776621240827,47.22,74863.72,0.0,-0.23923,9e-05,23.03244]
[1776621243003,47.21,74871.08,0.0,-0.23857,9e-05,23.0]
[1776621243239,47.21,74864.18,0.0,-0.23917,9e-05,23.02969]
[1776621243728,47.21,74851.78,0.0,-0.24027,9e-05,23.0835]
[1776621244824,47.21,74851.78,0.0,-0.24027,9e-05,23.0835]
[1776621244875,47.21,74839.99,0.0,-0.24132,9e-05,23.13445]
[1776621248472,47.21,74837.46,0.0,-0.24153,9e-05,23.14485]
[1776621248529,47.21,74837.46,0.0,-0.24153,9e-05,23.14485]
[1776621249252,47.21,74835.05,0.0,-0.24174,9e-05,23.15507]
[1776621249395,47.21,74825.32,0.0,-0.24261,9e-05,23.19686]
[1776621254430,47.21,74823.67,0.0,-0.24276,9e-05,23.20439]
[1776621256134,47.21,74821.67,0.0,-0.24294,9e-05,23.2131]
[1776621258536,47.21,74824.45,0.0,-0.2427,9e-05,23.20127]
[1776621262362,47.21,74825.94,0.0,-0.24257,9e-05,23.19523]
[1776621262382,47.21,74825.94,0.0,-0.24257,9e-05,23.19523]
[1776621262477,47.21,74825.94,0.0,-0.24257,9e-05,23.19523]
[1776621262710,47.21,74825.94,0.0,-0.24257,9e-05,23.19523]
[1776621262801,47.21,74825.94,0.0,-0.24257,9e-05,23.19523]
[1776621262811,47.21,74823.85,0.0,-0.24276,9e-05,23.20435]
[1776621263378,47.21,74823.85,0.0,-0.24276,9e-05,23.20435]
[1776621263751,47.21,74823.85,0.0,-0.24276,9e-05,23.20435]
[1776621263829,47.21,74823.85,0.0,-0.24276,9e-05,23.20435]
[1776621263882,47.21,74816.12,0.0,-0.24344,9e-05,23.23738]
[1776621264504,47.21,74805.36,0.0,-0.24441,9e-05,23.28368]
[1776621265957,47.21,74805.36,0.0,-0.24441,9e-05,23.28368]
[1776621266127,47.21,74805.36,0.0,-0.24441,9e-05,23.28368]
[1776621266898,47.21,74804.95,0.0,-0.24445,9e-05,23.28545]
[1776621266902,47.21,74785.15,0.0,-0.24623,9e-05,23.37021]
[1776621267776,47.21,74785.15,0.0,-0.24623,9e-05,23.37021]
[1776621271862,47.21,74772.52,0.0,-0.24736,9e-05,23.4236]
[1776621278600,47.21,74787.54,0.0,-0.24597,9e-05,23.35548]
[1776621278618,47.21,74787.54,0.0,-0.24597,9e-05,23.35548]
[1776621278764,47.21,74787.54,0.0,-0.24597,9e-05,23.35548]
[1776621278853,47.21,74787.54,0.0,-0.24597,9e-05,23.35548]
[1776621279229,47.21,74787.7,0.0,-0.24595,9e-05,23.35473]
[1776621280972,47.21,74796.59,0.0,-0.24515,9e-05,23.31662]
[1776621281914,47.21,74810.91,0.0,-0.24386,9e-05,23.25514]
[1776621282737,47.21,74810.91,0.0,-0.24386,9e-05,23.25514]
[1776621282949,47.21,74819.33,0.0,-0.24311,9e-05,23.21896]
[1776621289011,47.2,74819.62,0.0,-0.24308,9e-05,23.21762]
[1776621289095,47.2,74808.53,0.0,-0.24408,9e-05,23.26529]
[1776621291660,47.2,74808.44,0.0,-0.24408,9e-05,23.2655]
[1776621292560,47.2,74808.8,0.0,-0.24405,9e-05,23.26387]
[1776621295721,47.2,74822.59,0.0,-0.24281,9e-05,23.20424]
[1776621296711,47.2,74822.59,0.0,-0.24281,9e-05,23.20424]
[1776621296884,47.2,74822.59,0.0,-0.24281,9e-05,23.20424]
[1776621296906,47.2,74822.59,0.0,-0.24281,9e-05,23.20424]
[1776621296980,47.2,74822.59,0.0,-0.24281,9e-05,23.20424]
[1776621297081,47.2,74832.41,0.0,-0.24193,9e-05,23.16184]
[1776621298744,47.2,74846.55,0.0,-0.24067,9e-05,23.10073]
[1776621300759,47.2,74836.02,0.0,-0.24161,9e-05,23.14649]
[1776621301220,47.2,74836.02,0.0,-0.24161,9e-05,23.14649]
[1776621301252,47.2,74836.02,0.0,-0.24161,9e-05,23.14649]
[1776621301577,47.2,74836.02,0.0,-0.24161,9e-05,23.14649]
[1776621301839,47.2,74836.02,0.0,-0.24161,9e-05,23.14649]
[1776621301915,47.2,74815.67,0.0,-0.24343,9e-05,23.23433]
[1776621302775,47.2,74804.7,0.0,-0.24442,9e-05,23.28155]
[1776621303799,47.2,74804.7,0.0,-0.24442,9e-05,23.28155]
[1776621303901,47.2,74806.54,0.0,-0.24425,9e-05,23.27366]
[1776621304275,47.2,74806.54,0.0,-0.24425,9e-05,23.27366]
[1776621304314,47.2,74806.54,0.0,-0.24425,9e-05,23.27366]
[1776621304791,47.2,74835.19,0.0,-0.24169,9e-05,23.15017]
[1776621305302,47.2,74835.19,0.0,-0.24169,9e-05,23.15017]
[1776621310508,47.21,74840.09,0.0,-0.24126,9e-05,23.12956]
[1776621312793,47.21,74842.26,0.0,-0.24108,9e-05,23.12042]
[1776621312873,47.21,74842.26,0.0,-0.24108,9e-05,23.12042]
[1776621314786,47.21,74848.21,0.0,-0.24055,9e-05,23.09461]
[1776621314904,47.21,74858.65,0.0,-0.23962,9e-05,23.04914]
[1776621315511,47.21,74858.65,0.0,-0.23962,9e-05,23.04914]
[1776621316732,47.21,74867.38,0.0,-0.23884,9e-05,23.01106]
[1776621317935,47.2,74870.47,0.0,-0.23856,9e-05,22.99724]
[1776621322117,47.2,74880.75,0.0,-0.23764,9e-05,22.95155]
[1776621324643,47.2,74882.09,0.0,-0.23751,9e-05,22.94525]
[1776621329966,47.19,74887.67,0.0,-0.23699,9e-05,22.91942]
[1776621330253,47.19,74887.67,0.0,-0.23699,9e-05,22.91942]
[1776621330479,47.19,74887.67,0.0,-0.23699,9e-05,22.91942]
[1776621330811,47.19,74887.67,0.0,-0.23699,9e-05,22.91942]
[1776621331149,47.19,74870.07,0.0,-0.23852,9e-05,22.9928]
[1776621332987,47.19,74880.63,0.0,-0.23758,9e-05,22.94604]
[1776621336992,47.19,74880.07,0.0,-0.23761,9e-05,22.94768]
[1776621342061,47.18,74874.17,0.0,-0.23812,9e-05,22.97303]
[1776621347098,47.18,74873.94,0.0,-0.23814,9e-05,22.97381]
[1776621352133,47.18,74873.74,0.0,-0.23815,9e-05,22.97447]
[1776621356224,47.18,74874.18,0.0,-0.23811,9e-05,22.97242]
[1776621366230,47.18,74876.72,0.0,-0.23789,9e-05,22.96132]
[1776621367766,47.18,74876.52,0.0,-0.23791,9e-05,22.96218]
[1776621368527,47.18,74868.19,0.0,-0.23864,9e-05,22.99852]
[1776621370259,47.18,74855.61,0.0,-0.23976,9e-05,23.05321]
[1776621375294,47.18,74857.38,0.0,-0.23959,9e-05,23.04497]
[1776621379246,47.18,74862.19,0.0,-0.23916,9e-05,23.02382]
[1776621379251,47.18,74845.94,0.0,-0.2406,9e-05,23.0943]
[1776621384359,47.17,74837.37,0.0,-0.24134,9e-05,23.13064]
[1776621389394,47.17,74829.79,0.0,-0.242,9e-05,23.16248]
[1776621390888,47.17,74829.79,0.0,-0.242,9e-05,23.16248]
[1776621391740,47.17,74847.97,0.0,-0.24035,9e-05,23.07974]
[1776621394499,47.17,74854.35,0.0,-0.23978,9e-05,23.05176]
[1776621399633,47.16,74850.98,0.0,-0.24007,9e-05,23.0658]
[1776621405508,47.16,74860.59,0.0,-0.2392,9e-05,23.02325]
[1776621406515,47.16,74872.6,0.0,-0.23813,9e-05,22.97078]
[1776621408185,47.16,74872.6,0.0,-0.23813,9e-05,22.97078]
[1776621408365,47.16,74873.93,0.0,-0.23802,9e-05,22.96495]
[1776621408529,47.16,74886.64,0.0,-0.23689,9e-05,22.90924]
[1776621409482,47.16,74886.64,0.0,-0.23689,9e-05,22.90924]
[1776621410243,47.16,74886.64,0.0,-0.23689,9e-05,22.90924]
[1776621409536,47.16,74896.8,0.0,-0.23599,9e-05,22.86437]
[1776621414817,47.15,74893.43,0.0,-0.23627,9e-05,22.87818]
[1776621416264,47.15,74895.14,0.0,-0.23611,9e-05,22.87041]
[1776621417274,47.15,74891.54,0.0,-0.23643,9e-05,22.88596]
[1776621416592,47.15,74879.57,0.0,-0.23748,9e-05,22.93816]
[1776621419821,47.15,74876.89,0.0,-0.2377,9e-05,22.94923]
[1776621419907,47.15,74876.06,0.0,-0.23777,9e-05,22.95253]
[1776621425137,47.15,74877.05,0.0,-0.23768,9e-05,22.94836]
[1776621425513,47.15,74881.35,0.0,-0.2373,9e-05,22.92959]
[1776621427288,47.15,74886.15,0.0,-0.23688,9e-05,22.90864]
[1776621427673,47.14,74886.9,0.0,-0.23681,9e-05,22.90491]
[1776621432708,47.14,74891.55,0.0,-0.23637,9e-05,22.88315]
[1776621433836,47.14,74891.55,0.0,-0.23637,9e-05,22.88315]
[1776621439756,47.13,74895.03,0.0,-0.23603,9e-05,22.86611]
[1776621444792,47.13,74896.67,0.0,-0.23587,9e-05,22.8577]
[1776621448142,47.12,74888.57,0.0,-0.23657,9e-05,22.89278]
[1776621448491,47.12,74889.64,0.0,-0.23647,9e-05,22.88781]
[1776621450099,47.12,74892.52,0.0,-0.23621,9e-05,22.87489]
[1776621451005,47.12,74892.45,0.0,-0.23621,9e-05,22.87495]
[1776621453775,47.12,74888.97,0.0,-0.23649,9e-05,22.88619]
[1776621453855,47.12,74880.29,0.0,-0.23725,9e-05,22.92401]
[1776621458457,47.11,74875.99,0.0,-0.23762,9e-05,22.94246]
[1776621458892,47.11,74875.59,0.0,-0.23765,9e-05,22.94411]
[1776621463927,47.11,74873.28,0.0,-0.23783,9e-05,22.95257]
[1776621466488,47.11,74873.21,0.0,-0.23783,9e-05,22.95255]
[1776621466643,47.11,74873.21,0.0,-0.23783,9e-05,22.95255]
[1776621466948,47.11,74873.21,0.0,-0.23783,9e-05,22.95255]
[1776621467335,47.1,74855.18,0.0,-0.23941,9e-05,23.03066]
[1776621467957,47.1,74844.66,0.0,-0.24035,9e-05,23.07635]
[1776621472769,47.1,74847.56,0.0,-0.24007,9e-05,23.06299]
[1776621478030,47.1,74857.51,0.0,-0.23917,9e-05,23.01878]
[1776621481470,47.09,74854.52,0.0,-0.23943,9e-05,23.0315]
[1776621487093,47.09,74846.84,0.0,-0.2401,9e-05,23.06398]
[1776621489125,47.09,74846.95,0.0,-0.24008,9e-05,23.06333]
[1776621492128,47.09,74832.64,0.0,-0.24135,9e-05,23.12476]
[1776621497163,47.08,74839.23,0.0,-0.24073,9e-05,23.09493]
[1776621502198,47.08,74840.57,0.0,-0.24059,9e-05,23.08807]
[1776621502402,47.08,74840.57,0.0,-0.24059,9e-05,23.08807]
[1776621502476,47.08,74840.57,0.0,-0.24059,9e-05,23.08807]
[1776621502558,47.08,74840.57,0.0,-0.24059,9e-05,23.08807]
[1776621502790,47.08,74840.57,0.0,-0.24059,9e-05,23.08807]
[1776621504212,47.07,74822.44,0.0,-0.24221,9e-05,23.16631]
[1776621508240,47.07,74805.58,0.0,-0.24369,9e-05,23.23793]
[1776621510769,47.06,74796.58,0.0,-0.24449,9e-05,23.27597]
[1776621511068,47.06,74796.58,0.0,-0.24449,9e-05,23.27597]
[1776621511813,47.06,74793.21,0.0,-0.24476,9e-05,23.2868]
[1776621515921,47.06,74793.44,0.0,-0.24474,9e-05,23.28555]
[1776621517794,47.06,74801.71,0.0,-0.24399,9e-05,23.24958]
[1776621523260,47.05,74803.5,0.0,-0.2438,9e-05,23.24037]
[1776621523658,47.05,74809.66,0.0,-0.24324,9e-05,23.21349]
[1776621524050,47.05,74809.66,0.0,-0.24324,9e-05,23.21349]
[1776621526227,47.05,74813.66,0.0,-0.24287,9e-05,23.1957]
[1776621531402,47.04,74809.8,0.0,-0.24318,9e-05,23.21057]
[1776621531423,47.04,74809.8,0.0,-0.24318,9e-05,23.21057]
[1776621537445,47.03,74806.05,0.0,-0.24348,9e-05,23.22484]
[1776621541530,47.03,74805.23,0.0,-0.24354,9e-05,23.22742]
[1776621541533,47.03,74805.23,0.0,-0.24354,9e-05,23.22742]
[1776621546438,47.02,74812.61,0.0,-0.24284,9e-05,23.194]
[1776621549276,47.02,74804.33,0.0,-0.24358,9e-05,23.22925]
[1776621552553,47.01,74821.01,0.0,-0.24205,9e-05,23.15553]
[1776621554769,47.01,74826.29,0.0,-0.24157,9e-05,23.13233]
[1776621559602,47.01,74815.01,0.0,-0.24256,9e-05,23.18001]
[1776621563289,47.0,74815.78,0.0,-0.24247,9e-05,23.17591]
[1776621564956,47.0,74815.76,0.0,-0.24247,9e-05,23.17548]
[1776621573700,46.99,74819.43,0.0,-0.24207,9e-05,23.15369]
[1776621578735,46.98,74820.23,0.0,-0.24197,9e-05,23.14911]
[1776621581939,46.98,74817.32,0.0,-0.24223,9e-05,23.1613]
[1776621587156,46.98,74806.38,0.0,-0.24318,9e-05,23.20736]
[1776621591287,46.97,74805.01,0.0,-0.24328,9e-05,23.21212]
[1776621596863,46.96,74814.89,0.0,-0.24236,9e-05,23.16731]
[1776621600891,46.96,74824.9,0.0,-0.24144,9e-05,23.12292]
[1776621603013,46.96,74815.86,0.0,-0.24225,9e-05,23.16203]
[1776621603153,46.96,74815.86,0.0,-0.24225,9e-05,23.16203]
[1776621603383,46.96,74815.86,0.0,-0.24225,9e-05,23.16203]
[1776621603504,46.96,74808.87,0.0,-0.24287,9e-05,23.19212]
[1776621604439,46.96,74808.87,0.0,-0.24287,9e-05,23.19212]
[1776621604499,46.96,74794.55,0.0,-0.24416,9e-05,23.25413]
[1776621605344,46.96,74794.55,0.0,-0.24416,9e-05,23.25413]
[1776621605927,46.96,74805.61,0.0,-0.24316,9e-05,23.20609]
[1776621607051,46.96,74805.61,0.0,-0.24316,9e-05,23.20609]
[1776621607893,46.95,74813.86,0.0,-0.24242,9e-05,23.17013]
[1776621607900,46.95,74813.86,0.0,-0.24242,9e-05,23.17013]
[1776621608987,46.95,74812.78,0.0,-0.24251,9e-05,23.17466]
[1776621609014,46.95,74812.78,0.0,-0.24251,9e-05,23.17466]
[1776621609038,46.95,74812.78,0.0,-0.24251,9e-05,23.17466]
[1776621609046,46.95,74812.78,0.0,-0.24251,9e-05,23.17466]
[1776621609053,46.95,74812.78,0.0,-0.24251,9e-05,23.17466]
[1776621610543,46.95,74813.74,0.0,-0.24242,9e-05,23.17021]
[1776621612121,46.95,74828.57,0.0,-0.24108,9e-05,23.10533]
[1776621614822,46.95,74830.66,0.0,-0.24089,9e-05,23.09589]
[1776621615172,46.95,74816.3,0.0,-0.24217,9e-05,23.15821]
[1776621621035,46.94,74827.77,0.0,-0.24112,9e-05,23.10692]
[1776621626071,46.94,74814.48,0.0,-0.24229,9e-05,23.16387]
[1776621631201,46.93,74816.85,0.0,-0.24206,9e-05,23.15267]
[1776621633814,46.93,74815.61,0.0,-0.24214,9e-05,23.15415]
[1776621638527,46.93,74800.25,0.0,-0.2435,9e-05,23.21973]
[1776621639163,46.92,74817.6,0.0,-0.24193,9e-05,23.14387]
[1776621644198,46.92,74818.5,0.0,-0.24183,9e-05,23.13897]
[1776621646891,46.92,74822.03,0.0,-0.24151,9e-05,23.12323]
[1776621652254,46.91,74806.63,0.0,-0.24287,9e-05,23.18909]
[1776621657289,46.91,74808.63,0.0,-0.24267,9e-05,23.17927]
[1776621660671,46.91,74807.48,0.0,-0.24276,9e-05,23.18356]
[1776621660677,46.91,74807.48,0.0,-0.24276,9e-05,23.18356]
[1776621661019,46.91,74807.48,0.0,-0.24276,9e-05,23.18356]
[1776621661317,46.9,74797.07,0.0,-0.24369,9e-05,23.22847]
[1776621662698,46.9,74796.46,0.0,-0.24374,9e-05,23.23092]
[1776621662717,46.9,74796.46,0.0,-0.24374,9e-05,23.23092]
[1776621663097,46.9,74796.46,0.0,-0.24374,9e-05,23.23092]
[1776621665493,46.9,74797.59,0.0,-0.24363,9e-05,23.22563]
[1776621665523,46.9,74797.59,0.0,-0.24363,9e-05,23.22563]
[1776621665573,46.9,74797.59,0.0,-0.24363,9e-05,23.22563]
[1776621665742,46.9,74797.49,0.0,-0.24364,9e-05,23.22587]
[1776621666493,46.9,74797.49,0.0,-0.24364,9e-05,23.22587]
[1776621666591,46.9,74797.49,0.0,-0.24364,9e-05,23.22587]
[1776621666569,46.9,74783.51,0.0,-0.2449,9e-05,23.28613]
[1776621666781,46.9,74783.51,0.0,-0.2449,9e-05,23.28613]
[1776621667251,46.9,74783.51,0.0,-0.2449,9e-05,23.28613]
[1776621667633,46.9,74783.51,0.0,-0.2449,9e-05,23.28613]
[1776621667360,46.9,74766.27,0.0,-0.24646,9e-05,23.36041]
[1776621668071,46.9,74766.27,0.0,-0.24646,9e-05,23.36041]
[1776621668107,46.9,74766.27,0.0,-0.24646,9e-05,23.36041]
[1776621668284,46.9,74766.27,0.0,-0.24646,9e-05,23.36041]
[1776621668422,46.9,74766.27,0.0,-0.24646,9e-05,23.36041]
[1776621668473,46.9,74750.34,0.0,-0.24791,9e-05,23.42874]
[1776621669373,46.9,74761.13,0.0,-0.24693,9e-05,23.38242]
[1776621669809,46.9,74761.13,0.0,-0.24693,9e-05,23.38242]
[1776621670367,46.9,74761.13,0.0,-0.24693,9e-05,23.38242]
[1776621670584,46.9,74761.13,0.0,-0.24693,9e-05,23.38242]
[1776621670405,46.9,74779.18,0.0,-0.24529,9e-05,23.30474]
[1776621671590,46.9,74816.15,0.0,-0.24195,9e-05,23.1443]
[1776621672514,46.9,74820.05,0.0,-0.2416,9e-05,23.12722]
[1776621673393,46.9,74820.05,0.0,-0.2416,9e-05,23.12722]
[1776621673454,46.9,74820.05,0.0,-0.2416,9e-05,23.12722]
[1776621673575,46.9,74840.33,0.0,-0.23978,9e-05,23.03859]
[1776621676816,46.89,74842.28,0.0,-0.23959,9e-05,23.02944]
[1776621679834,46.89,74838.45,0.0,-0.23993,9e-05,23.04604]
[1776621679839,46.89,74838.45,0.0,-0.23993,9e-05,23.04604]
[1776621680467,46.89,74825.0,0.0,-0.24114,9e-05,23.1048]
[1776621680997,46.89,74825.0,0.0,-0.24114,9e-05,23.1048]
[1776621681029,46.89,74825.0,0.0,-0.24114,9e-05,23.1048]
[1776621681474,46.89,74812.85,0.0,-0.24223,9e-05,23.15764]
[1776621681768,46.89,74812.85,0.0,-0.24223,9e-05,23.15764]
[1776621687515,46.89,74818.61,0.0,-0.24169,9e-05,23.13171]
[1776621690537,46.89,74832.76,0.0,-0.24042,9e-05,23.06971]
[1776621691358,46.89,74832.76,0.0,-0.24042,9e-05,23.06971]
[1776621692682,46.89,74842.53,0.0,-0.23952,9e-05,23.02357]
[1776621692697,46.89,74842.53,0.0,-0.23952,9e-05,23.02357]
[1776621692899,46.89,74842.53,0.0,-0.23952,9e-05,23.02357]
[1776621693143,46.89,74842.53,0.0,-0.23952,9e-05,23.02357]
[1776621693148,46.89,74842.53,0.0,-0.23952,9e-05,23.02357]
[1776621693558,46.89,74860.2,0.0,-0.23795,9e-05,22.94595]
[1776621695373,46.89,74864.32,0.0,-0.23758,9e-05,22.92761]
[1776621698745,46.88,74867.88,0.0,-0.23725,9e-05,22.9112]
[1776621699600,46.88,74873.86,0.0,-0.23671,9e-05,22.88466]
[1776621704635,46.88,74865.02,0.0,-0.23747,9e-05,22.92251]
[1776621706074,46.88,74865.02,0.0,-0.23747,9e-05,22.92224]
[1776621706262,46.88,74865.02,0.0,-0.23747,9e-05,22.92224]
[1776621706326,46.88,74865.02,0.0,-0.23747,9e-05,22.92224]
[1776621706954,46.88,74861.15,0.0,-0.23781,9e-05,22.939]
[1776621707176,46.88,74861.15,0.0,-0.23781,9e-05,22.939]
[1776621707250,46.87,74841.33,0.0,-0.23957,9e-05,23.02565]
[1776621709684,46.87,74840.55,0.0,-0.23963,9e-05,23.0287]
[1776621710250,46.87,74840.55,0.0,-0.23963,9e-05,23.0287]
[1776621710296,46.87,74850.68,0.0,-0.23871,9e-05,22.98352]
[1776621711048,46.87,74850.68,0.0,-0.23871,9e-05,22.98352]
[1776621711565,46.87,74865.49,0.0,-0.23739,9e-05,22.91812]
[1776621711685,46.87,74876.9,0.0,-0.23638,9e-05,22.86778]
[1776621712693,46.87,74889.14,0.0,-0.23529,9e-05,22.81338]
[1776621713895,46.87,74889.14,0.0,-0.23529,9e-05,22.81338]
[1776621714638,46.87,74889.14,0.0,-0.23529,9e-05,22.81338]
[1776621717679,46.87,74898.3,0.0,-0.23447,9e-05,22.77223]
[1776621717713,46.87,74898.3,0.0,-0.23447,9e-05,22.77223]
[1776621719353,46.86,74897.99,0.0,-0.23449,9e-05,22.77353]
[1776621719648,46.86,74911.9,0.0,-0.23327,9e-05,22.71152]
[1776621722104,46.86,74903.29,0.0,-0.23402,9e-05,22.7498]
[1776621723048,46.86,74908.09,0.0,-0.2336,9e-05,22.72835]
[1776621723684,46.86,74903.31,0.0,-0.23402,9e-05,22.74957]
[1776621727650,46.86,74906.27,0.0,-0.23375,9e-05,22.73625]
[1776621732469,46.86,74908.52,0.0,-0.23355,9e-05,22.72602]
[1776621732516,46.86,74908.52,0.0,-0.23355,9e-05,22.72602]
[1776621734687,46.86,74905.24,0.0,-0.23384,9e-05,22.74049]
[1776621738633,46.86,74919.57,0.0,-0.23258,9e-05,22.67656]
[1776621739885,46.86,74907.9,0.0,-0.2336,9e-05,22.72861]
[1776621742400,46.86,74909.44,0.0,-0.23347,9e-05,22.72173]
[1776621742671,46.86,74909.44,0.0,-0.23347,9e-05,22.72173]
[1776621742906,46.86,74893.82,0.0,-0.23484,9e-05,22.79107]
[1776621744086,46.86,74893.82,0.0,-0.23484,9e-05,22.79107]
[1776621749560,46.86,74892.24,0.0,-0.23497,9e-05,22.79755]
[1776621751904,46.86,74888.47,0.0,-0.2353,9e-05,22.8139]
[1776621752340,46.86,74888.47,0.0,-0.2353,9e-05,22.8139]
[1776621752681,46.86,74888.47,0.0,-0.2353,9e-05,22.8139]
[1776621752419,46.86,74872.79,0.0,-0.23667,9e-05,22.87985]
[1776621752828,46.86,74872.79,0.0,-0.23667,9e-05,22.87985]
[1776621753472,46.86,74861.55,0.0,-0.23766,9e-05,22.92921]
[1776621755661,46.85,74857.27,0.0,-0.23804,9e-05,22.9478]
[1776621755837,46.85,74863.22,0.0,-0.23751,9e-05,22.92133]
[1776621759945,46.85,74876.92,0.0,-0.23627,9e-05,22.85995]
[1776621760495,46.85,74876.92,0.0,-0.23627,9e-05,22.85995]
[1776621763050,46.85,74894.96,0.0,-0.23466,9e-05,22.77949]
[1776621768087,46.85,74901.6,0.0,-0.23407,9e-05,22.7496]
[1776621771509,46.85,74901.93,0.0,-0.23404,9e-05,22.74808]
[1776621773580,46.84,74898.43,0.0,-0.23435,9e-05,22.76347]
[1776621776189,46.84,74898.13,0.0,-0.23437,9e-05,22.76459]
[1776621778299,46.84,74890.55,0.0,-0.23504,9e-05,22.79809]
[1776621784264,46.84,74891.12,0.0,-0.23497,9e-05,22.79483]
[1776621786158,46.84,74891.71,0.0,-0.23492,9e-05,22.79211]
[1776621786278,46.84,74877.09,0.0,-0.23621,9e-05,22.85677]
[1776621789513,46.84,74869.95,0.0,-0.23684,9e-05,22.88795]
[1776621789615,46.84,74869.95,0.0,-0.23684,9e-05,22.88795]
[1776621789884,46.84,74869.47,0.0,-0.23688,9e-05,22.88987]
[1776621790305,46.84,74854.75,0.0,-0.23818,9e-05,22.95455]
[1776621793466,46.84,74858.4,0.0,-0.23785,9e-05,22.93826]
[1776621795066,46.83,74866.86,0.0,-0.2371,9e-05,22.90081]
[1776621795341,46.83,74867.98,0.0,-0.237,9e-05,22.89582]
[1776621796195,46.83,74867.98,0.0,-0.237,9e-05,22.89582]
[1776621796219,46.83,74867.98,0.0,-0.237,9e-05,22.89582]
[1776621798646,46.83,74874.89,0.0,-0.23638,9e-05,22.8649]
[1776621800375,46.83,74886.85,0.0,-0.23531,9e-05,22.81147]
[1776621802390,46.83,74876.1,0.0,-0.23625,9e-05,22.85882]
[1776621806620,46.83,74873.15,0.0,-0.23651,9e-05,22.87133]
[1776621808245,46.83,74868.61,0.0,-0.2369,9e-05,22.89101]
[1776621808404,46.83,74868.61,0.0,-0.2369,9e-05,22.89101]
[1776621808504,46.83,74868.61,0.0,-0.2369,9e-05,22.89101]
[1776621808568,46.82,74861.33,0.0,-0.23755,9e-05,22.92292]
[1776621810603,46.82,74858.17,0.0,-0.23783,9e-05,22.93687]
[1776621811942,46.82,74843.58,0.0,-0.23911,9e-05,22.99773]
[1776621820516,46.82,74841.48,0.0,-0.23928,9e-05,23.00627]
[1776621823309,46.82,74846.2,0.0,-0.23886,9e-05,22.98538]
[1776621827218,46.82,74834.89,0.0,-0.23986,9e-05,23.03468]
[1776621828105,46.82,74840.8,0.0,-0.23933,9e-05,23.00864]
[1776621828162,46.82,74840.8,0.0,-0.23933,9e-05,23.00864]
[1776621828565,46.82,74840.8,0.0,-0.23933,9e-05,23.00864]
[1776621828667,46.82,74840.8,0.0,-0.23933,9e-05,23.00864]
[1776621828575,46.82,74862.89,0.0,-0.23736,9e-05,22.91134]
[1776621829730,46.82,74862.89,0.0,-0.23736,9e-05,22.91134]
[1776621829748,46.82,74875.67,0.0,-0.23622,9e-05,22.85463]
[1776621831227,46.82,74876.09,0.0,-0.23618,9e-05,22.85259]
[1776621836635,46.81,74873.36,0.0,-0.2364,9e-05,22.86351]
[1776621841670,46.81,74873.82,0.0,-0.23634,9e-05,22.86045]
[1776621844083,46.81,74873.64,0.0,-0.23635,9e-05,22.86084]
[1776621848767,46.8,74863.2,0.0,-0.23726,9e-05,22.90601]
[1776621848819,46.8,74863.2,0.0,-0.23726,9e-05,22.90601]
[1776621848831,46.8,74863.2,0.0,-0.23726,9e-05,22.90601]
[1776621848887,46.8,74863.2,0.0,-0.23726,9e-05,22.90601]
[1776621848952,46.8,74863.2,0.0,-0.23726,9e-05,22.90601]
[1776621848971,46.8,74863.2,0.0,-0.23726,9e-05,22.90601]
[1776621848999,46.8,74863.2,0.0,-0.23726,9e-05,22.90601]
[1776621849161,46.8,74862.34,0.0,-0.23733,9e-05,22.90955]
[1776621849373,46.8,74862.34,0.0,-0.23733,9e-05,22.90955]
[1776621849393,46.8,74862.34,0.0,-0.23733,9e-05,22.90955]
[1776621849654,46.8,74862.34,0.0,-0.23733,9e-05,22.90955]
[1776621849699,46.8,74862.34,0.0,-0.23733,9e-05,22.90955]
[1776621849726,46.8,74861.77,0.0,-0.23738,9e-05,22.91181]
[1776621850232,46.8,74861.77,0.0,-0.23738,9e-05,22.91181]
[1776621851848,46.8,74850.33,0.0,-0.23839,9e-05,22.96189]
[1776621857159,46.79,74842.33,0.0,-0.23908,9e-05,22.99602]
[1776621861948,46.79,74848.45,0.0,-0.23852,9e-05,22.96824]
[1776621861961,46.79,74848.45,0.0,-0.23852,9e-05,22.96824]
[1776621862320,46.79,74849.72,0.0,-0.2384,9e-05,22.96224]
[1776621863429,46.79,74849.72,0.0,-0.2384,9e-05,22.96224]
[1776621863480,46.79,74849.72,0.0,-0.2384,9e-05,22.96224]
[1776621863496,46.79,74849.72,0.0,-0.2384,9e-05,22.96224]
[1776621863734,46.79,74849.72,0.0,-0.2384,9e-05,22.96224]
[1776621864278,46.78,74813.63,0.0,-0.24162,9e-05,23.11972]
[1776621864982,46.78,74813.63,0.0,-0.24162,9e-05,23.11972]
[1776621866569,46.78,74811.33,0.0,-0.24183,9e-05,23.12976]
[1776621867143,46.78,74809.34,0.0,-0.24199,9e-05,23.13746]
[1776621867700,46.78,74809.34,0.0,-0.24199,9e-05,23.13746]
[1776621867710,46.78,74809.34,0.0,-0.24199,9e-05,23.13746]
[1776621867822,46.78,74809.34,0.0,-0.24199,9e-05,23.13746]
[1776621867950,46.78,74810.45,0.0,-0.24188,9e-05,23.13212]
[1776621868062,46.78,74810.45,0.0,-0.24188,9e-05,23.13212]
[1776621868562,46.78,74810.45,0.0,-0.24188,9e-05,23.13212]
[1776621868587,46.78,74810.45,0.0,-0.24188,9e-05,23.13212]
[1776621868657,46.78,74810.45,0.0,-0.24188,9e-05,23.13212]
[1776621868688,46.78,74810.45,0.0,-0.24188,9e-05,23.13212]
[1776621868735,46.78,74801.15,0.0,-0.24271,9e-05,23.17216]
[1776621868836,46.78,74801.15,0.0,-0.24271,9e-05,23.17216]
[1776621868854,46.78,74801.15,0.0,-0.24271,9e-05,23.17216]
[1776621869232,46.78,74801.15,0.0,-0.24271,9e-05,23.17216]
[1776621869257,46.78,74801.15,0.0,-0.24271,9e-05,23.17216]
[1776621869457,46.78,74801.15,0.0,-0.24271,9e-05,23.17216]
[1776621869609,46.78,74801.15,0.0,-0.24271,9e-05,23.17216]
[1776621869737,46.78,74801.15,0.0,-0.24271,9e-05,23.17216]
[1776621869627,46.78,74753.69,0.0,-0.24701,9e-05,23.37757]
[1776621869843,46.78,74753.69,0.0,-0.24701,9e-05,23.37757]
[1776621869940,46.78,74753.69,0.0,-0.24701,9e-05,23.37757]
[1776621869961,46.78,74753.69,0.0,-0.24701,9e-05,23.37757]
[1776621870150,46.78,74753.69,0.0,-0.24701,9e-05,23.37757]
[1776621870584,46.78,74753.69,0.0,-0.24701,9e-05,23.37757]
[1776621870591,46.77,74728.71,0.0,-0.24929,9e-05,23.48459]
[1776621871120,46.77,74728.71,0.0,-0.24929,9e-05,23.48459]
[1776621871222,46.77,74728.71,0.0,-0.24929,9e-05,23.48459]
[1776621871574,46.77,74728.71,0.0,-0.24929,9e-05,23.48459]
[1776621871638,46.77,74728.71,0.0,-0.24929,9e-05,23.48459]
[1776621871705,46.77,74710.73,0.0,-0.25092,9e-05,23.5579]
[1776621872038,46.77,74710.73,0.0,-0.25092,9e-05,23.5579]
[1776621872789,46.77,74710.73,0.0,-0.25092,9e-05,23.5579]
[1776621872826,46.77,74728.46,0.0,-0.24929,9e-05,23.48226]
[1776621872908,46.77,74748.34,0.0,-0.24747,9e-05,23.39679]
[1776621874535,46.77,74751.21,0.0,-0.2472,9e-05,23.38426]
[1776621879906,46.77,74758.59,0.0,-0.24653,9e-05,23.35234]
[1776621881180,46.77,74759.55,0.0,-0.24644,9e-05,23.34816]
[1776621882064,46.77,74759.38,0.0,-0.24645,9e-05,23.34891]
[1776621883529,46.77,74759.11,0.0,-0.24648,9e-05,23.35007]
[1776621885052,46.77,74755.52,0.0,-0.24681,9e-05,23.36555]
[1776621886920,46.77,74757.33,0.0,-0.24664,9e-05,23.35772]
[1776621886946,46.77,74757.33,0.0,-0.24664,9e-05,23.35772]
[1776621888591,46.77,74754.35,0.0,-0.24691,9e-05,23.37056]
[1776621888601,46.77,74754.35,0.0,-0.24691,9e-05,23.37056]
[1776621888643,46.77,74754.35,0.0,-0.24691,9e-05,23.37056]
[1776621889528,46.77,74752.15,0.0,-0.24711,9e-05,23.38001]
[1776621890233,46.77,74750.69,0.0,-0.24725,9e-05,23.38627]
[1776621891358,46.77,74744.66,0.0,-0.2478,9e-05,23.41215]
[1776621891378,46.77,74744.66,0.0,-0.2478,9e-05,23.41215]
[1776621891595,46.77,74744.66,0.0,-0.2478,9e-05,23.41215]
[1776621891763,46.77,74744.66,0.0,-0.2478,9e-05,23.41215]
[1776621891857,46.77,74748.24,0.0,-0.24747,9e-05,23.39671]
[1776621892132,46.77,74748.24,0.0,-0.24747,9e-05,23.39671]
[1776621892142,46.77,74748.24,0.0,-0.24747,9e-05,23.39671]
[1776621892767,46.77,74748.24,0.0,-0.24747,9e-05,23.39671]
[1776621892818,46.77,74722.84,0.0,-0.24979,9e-05,23.5055]
[1776621893068,46.77,74709.8,0.0,-0.25099,9e-05,23.56109]
[1776621894259,46.77,74709.8,0.0,-0.25099,9e-05,23.56109]
[1776621894406,46.77,74706.8,0.0,-0.25126,9e-05,23.57348]
[1776621897096,46.77,74715.84,0.0,-0.25042,9e-05,23.53469]
[1776621899091,46.77,74716.17,0.0,-0.25039,9e-05,23.53323]
[1776621899926,46.77,74715.42,0.0,-0.25046,9e-05,23.53638]
[1776621900291,46.77,74715.42,0.0,-0.25046,9e-05,23.53638]
[1776621900391,46.77,74728.29,0.0,-0.24927,9e-05,23.48122]
[1776621901130,46.77,74737.64,0.0,-0.24842,9e-05,23.44118]
[1776621903519,46.76,74744.18,0.0,-0.24781,9e-05,23.41289]
[1776621905611,46.76,74744.18,0.0,-0.24781,9e-05,23.41283]
[1776621908120,46.76,74747.22,0.0,-0.24753,9e-05,23.39951]
[1776621909672,46.76,74739.02,0.0,-0.24828,9e-05,23.43468]
[1776621910055,46.76,74730.71,0.0,-0.24904,9e-05,23.47021]
[1776621912817,46.76,74742.16,0.0,-0.24798,9e-05,23.42091]
[1776621913526,46.76,74744.17,0.0,-0.2478,9e-05,23.41222]
[1776621915207,46.76,74753.24,0.0,-0.24697,9e-05,23.37313]
[1776621915279,46.76,74753.24,0.0,-0.24697,9e-05,23.37313]
[1776621915912,46.76,74753.88,0.0,-0.24691,9e-05,23.37037]
[1776621916861,46.76,74753.88,0.0,-0.24691,9e-05,23.37037]
[1776621917534,46.76,74755.76,0.0,-0.24674,9e-05,23.36226]
[1776621917661,46.76,74755.76,0.0,-0.24674,9e-05,23.36226]
[1776621917881,46.76,74758.95,0.0,-0.24645,9e-05,23.34852]
[1776621918660,46.76,74758.95,0.0,-0.24645,9e-05,23.34852]
[1776621918762,46.76,74770.12,0.0,-0.24543,9e-05,23.30031]
[1776621923152,46.76,74775.77,0.0,-0.24493,9e-05,23.27624]
[1776621923580,46.76,74775.77,0.0,-0.24493,9e-05,23.27624]
[1776621923676,46.76,74764.47,0.0,-0.24596,9e-05,23.32521]
[1776621924291,46.76,74753.81,0.0,-0.24693,9e-05,23.37122]
[1776621927017,46.76,74762.55,0.0,-0.24613,9e-05,23.33355]
[1776621927692,46.76,74762.55,0.0,-0.24613,9e-05,23.33355]
[1776621927703,46.76,74776.81,0.0,-0.24484,9e-05,23.27193]
[1776621928606,46.76,74776.81,0.0,-0.24484,9e-05,23.27193]
[1776621931476,46.77,74779.51,0.0,-0.2446,9e-05,23.26058]
[1776621932713,46.77,74779.44,0.0,-0.24459,9e-05,23.25775]
[1776621932826,46.77,74779.44,0.0,-0.24459,9e-05,23.25775]
[1776621934650,46.77,74775.7,0.0,-0.24493,9e-05,23.27419]
[1776621938390,46.77,74773.05,0.0,-0.24518,9e-05,23.28607]
[1776621939215,46.77,74772.68,0.0,-0.24522,9e-05,23.28776]
[1776621944431,46.77,74771.55,0.0,-0.24533,9e-05,23.29307]
[1776621948854,46.77,74773.22,0.0,-0.24518,9e-05,23.28611]
[1776621948991,46.77,74774.67,0.0,-0.24505,9e-05,23.27993]
[1776621951969,46.77,74781.29,0.0,-0.24446,9e-05,23.25163]
[1776621956180,46.78,74781.71,0.0,-0.24443,9e-05,23.25034]
[1776621957598,46.78,74779.46,0.0,-0.24464,9e-05,23.26022]
[1776621957611,46.78,74779.46,0.0,-0.24464,9e-05,23.26022]
[1776621958048,46.78,74772.97,0.0,-0.24523,9e-05,23.28843]
[1776621960979,46.78,74759.69,0.0,-0.24644,9e-05,23.34592]
[1776621961131,46.78,74759.69,0.0,-0.24644,9e-05,23.34592]
[1776621961179,46.78,74759.69,0.0,-0.24644,9e-05,23.34592]
[1776621961410,46.78,74759.69,0.0,-0.24644,9e-05,23.34592]
[1776621961457,46.78,74759.69,0.0,-0.24644,9e-05,23.34592]
[1776621961686,46.78,74759.69,0.0,-0.24644,9e-05,23.34592]
[1776621961723,46.78,74789.81,0.0,-0.2437,9e-05,23.21559]
[1776621962812,46.78,74789.81,0.0,-0.2437,9e-05,23.21559]
[1776621962862,46.78,74789.81,0.0,-0.2437,9e-05,23.21559]
[1776621962875,46.78,74802.19,0.0,-0.24259,9e-05,23.16176]
[1776621963574,46.78,74806.44,0.0,-0.2422,9e-05,23.14305]
[1776621965341,46.78,74806.44,0.0,-0.2422,9e-05,23.14305]
[1776621970633,46.77,74801.31,0.0,-0.24264,9e-05,23.16443]
[1776621971840,46.77,74801.31,0.0,-0.24264,9e-05,23.16443]
[1776621973437,46.77,74798.86,0.0,-0.24286,9e-05,23.17482]
[1776621973466,46.77,74798.86,0.0,-0.24286,9e-05,23.17482]
[1776621975979,46.77,74795.29,0.0,-0.24317,9e-05,23.18987]
[1776621975992,46.77,74795.29,0.0,-0.24317,9e-05,23.18987]
[1776621977285,46.77,74800.42,0.0,-0.24271,9e-05,23.16737]
[1776621977622,46.77,74800.42,0.0,-0.24271,9e-05,23.16737]
[1776621981295,46.77,74793.07,0.0,-0.24336,9e-05,23.1987]
[1776621983804,46.76,74785.01,0.0,-0.24408,9e-05,23.23334]
[1776621984018,46.76,74784.15,0.0,-0.24415,9e-05,23.23686]
[1776621984125,46.76,74784.15,0.0,-0.24415,9e-05,23.23686]
[1776621984270,46.76,74784.15,0.0,-0.24415,9e-05,23.23686]
[1776621984513,46.76,74784.15,0.0,-0.24415,9e-05,23.23686]
[1776621984683,46.76,74784.15,0.0,-0.24415,9e-05,23.23686]
[1776621984742,46.76,74754.84,0.0,-0.24682,9e-05,23.36358]
[1776621985800,46.76,74754.84,0.0,-0.24682,9e-05,23.36358]
[1776621985901,46.76,74749.45,0.0,-0.24731,9e-05,23.38691]
[1776621987216,46.76,74749.66,0.0,-0.24729,9e-05,23.38598]
[1776621987799,46.76,74749.66,0.0,-0.24729,9e-05,23.38598]
[1776621987879,46.76,74749.66,0.0,-0.24729,9e-05,23.38598]
[1776621988163,46.76,74746.63,0.0,-0.24757,9e-05,23.39897]
[1776621989746,46.76,74747.26,0.0,-0.24751,9e-05,23.39622]
[1776621989825,46.76,74747.26,0.0,-0.24751,9e-05,23.39622]
[1776621989942,46.76,74747.26,0.0,-0.24751,9e-05,23.39622]
[1776621990349,46.76,74746.06,0.0,-0.24762,9e-05,23.40133]
[1776621995822,46.76,74743.1,0.0,-0.24786,9e-05,23.41044]
[1776621996829,46.76,74754.9,0.0,-0.24678,9e-05,23.35961]
[1776621998899,46.76,74755.93,0.0,-0.24669,9e-05,23.35516]
[1776622001796,46.76,74756.42,0.0,-0.24664,9e-05,23.35303]
[1776622006899,46.76,74755.32,0.0,-0.24674,9e-05,23.35776]
[1776622007101,46.76,74755.32,0.0,-0.24674,9e-05,23.35776]
[1776622010449,46.76,74750.52,0.0,-0.24718,9e-05,23.3784]
[1776622010931,46.76,74733.91,0.0,-0.2487,9e-05,23.44973]
[1776622011099,46.76,74733.91,0.0,-0.2487,9e-05,23.44973]
[1776622012235,46.76,74733.85,0.0,-0.2487,9e-05,23.44985]
[1776622012953,46.76,74733.85,0.0,-0.2487,9e-05,23.44985]
[1776622012998,46.76,74748.62,0.0,-0.24735,9e-05,23.38634]
[1776622013641,46.76,74748.62,0.0,-0.24735,9e-05,23.38634]
[1776622013951,46.76,74759.67,0.0,-0.24634,9e-05,23.33871]
[1776622014720,46.76,74759.67,0.0,-0.24634,9e-05,23.33871]
[1776622015016,46.76,74759.67,0.0,-0.24634,9e-05,23.33871]
[1776622017163,46.76,74766.8,0.0,-0.2457,9e-05,23.30809]
[1776622023014,46.76,74766.75,0.0,-0.24571,9e-05,23.3086]
[1776622025354,46.76,74768.98,0.0,-0.2455,9e-05,23.29902]
[1776622029049,46.76,74771.74,0.0,-0.24526,9e-05,23.28739]
[1776622035100,46.77,74770.53,0.0,-0.24538,9e-05,23.29311]
[1776622037813,46.77,74771.25,0.0,-0.24532,9e-05,23.29008]
[1776622038046,46.77,74770.19,0.0,-0.24541,9e-05,23.29481]
[1776622038122,46.77,74752.27,0.0,-0.24705,9e-05,23.37212]
[1776622039547,46.77,74752.27,0.0,-0.24705,9e-05,23.37212]
[1776622044472,46.77,74754.6,0.0,-0.24683,9e-05,23.36196]
[1776622050458,46.77,74763.94,0.0,-0.24598,9e-05,23.32185]
[1776622051155,46.77,74763.76,0.0,-0.246,9e-05,23.32267]
[1776622053968,46.77,74768.88,0.0,-0.24552,9e-05,23.2974]
[1776622054137,46.77,74767.9,0.0,-0.24561,9e-05,23.30171]
[1776622054236,46.77,74779.68,0.0,-0.24454,9e-05,23.25079]
[1776622055155,46.77,74779.68,0.0,-0.24454,9e-05,23.25079]
[1776622055993,46.77,74779.68,0.0,-0.24454,9e-05,23.25079]
[1776622058067,46.77,74774.26,0.0,-0.24504,9e-05,23.27461]
[1776622059039,46.77,74774.26,0.0,-0.24504,9e-05,23.27461]
[1776622061284,46.77,74761.04,0.0,-0.24625,9e-05,23.33206]
[1776622064729,46.77,74761.27,0.0,-0.24623,9e-05,23.33112]
[1776622065249,46.77,74761.69,0.0,-0.24619,9e-05,23.32934]
[1776622065302,46.77,74761.69,0.0,-0.24619,9e-05,23.32934]
[1776622065431,46.77,74761.69,0.0,-0.24619,9e-05,23.32934]
[1776622065437,46.77,74761.69,0.0,-0.24619,9e-05,23.32934]
[1776622065687,46.77,74761.69,0.0,-0.24619,9e-05,23.32934]
[1776622065773,46.77,74761.69,0.0,-0.24619,9e-05,23.32934]
[1776622065821,46.77,74761.69,0.0,-0.24619,9e-05,23.32934]
[1776622065910,46.77,74733.06,0.0,-0.2488,9e-05,23.45243]
[1776622068295,46.77,74732.41,0.0,-0.24886,9e-05,23.45501]
[1776622068309,46.77,74732.41,0.0,-0.24886,9e-05,23.45501]
[1776622069816,46.77,74734.89,0.0,-0.24863,9e-05,23.44419]
[1776622070499,46.77,74736.06,0.0,-0.24852,9e-05,23.43909]
[1776622070807,46.77,74736.06,0.0,-0.24852,9e-05,23.43909]
[1776622071146,46.77,74732.75,0.0,-0.24882,9e-05,23.45317]
[1776622073941,46.77,74728.32,0.0,-0.24922,9e-05,23.47201]
[1776622074398,46.77,74729.32,0.0,-0.24913,9e-05,23.46748]
[1776622074476,46.77,74729.32,0.0,-0.24913,9e-05,23.46748]
[1776622075831,46.77,74729.29,0.0,-0.24913,9e-05,23.46761]
[1776622076908,46.77,74733.56,0.0,-0.24873,9e-05,23.4491]
[1776622082236,46.77,74749.35,0.0,-0.24728,9e-05,23.38097]
[1776622082241,46.77,74749.35,0.0,-0.24728,9e-05,23.38097]
[1776622082844,46.77,74749.35,0.0,-0.24728,9e-05,23.38097]
[1776622082895,46.77,74767.14,0.0,-0.24566,9e-05,23.3043]
[1776622085513,46.77,74768.47,0.0,-0.24554,9e-05,23.29861]
[1776622089889,46.77,74772.8,0.0,-0.24516,9e-05,23.28019]
[1776622092022,46.77,74766.51,0.0,-0.24573,9e-05,23.30756]
[1776622097536,46.77,74774.56,0.0,-0.24501,9e-05,23.27314]
[1776622099551,46.77,74787.68,0.0,-0.24382,9e-05,23.21648]
[1776622104586,46.77,74783.36,0.0,-0.24423,9e-05,23.23598]
[1776622109673,46.78,74786.52,0.0,-0.24395,9e-05,23.22289]
[1776622110660,46.78,74791.36,0.0,-0.24352,9e-05,23.20219]
[1776622116670,46.78,74793.11,0.0,-0.24337,9e-05,23.19245]
[1776622121705,46.79,74786.74,0.0,-0.24396,9e-05,23.22099]
[1776622126741,46.79,74783.88,0.0,-0.24423,9e-05,23.23415]
[1776622131776,46.79,74793.87,0.0,-0.24334,9e-05,23.1915]
[1776622136811,46.8,74792.68,0.0,-0.24347,9e-05,23.19775]
[1776622140209,46.8,74793.99,0.0,-0.24336,9e-05,23.19261]
[1776622140839,46.8,74801.25,0.0,-0.2427,9e-05,23.16086]
[1776622141965,46.8,74801.25,0.0,-0.2427,9e-05,23.16086]
[1776622142290,46.8,74805.0,0.0,-0.24237,9e-05,23.14453]
[1776622146268,46.8,74811.53,0.0,-0.24177,9e-05,23.11554]
[1776622148087,46.8,74812.44,0.0,-0.24168,9e-05,23.11148]
[1776622148204,46.8,74812.62,0.0,-0.24167,9e-05,23.11061]
[1776622148796,46.8,74812.62,0.0,-0.24167,9e-05,23.11061]
[1776622149113,46.8,74824.44,0.0,-0.2406,9e-05,23.05886]
[1776622149818,46.8,74824.44,0.0,-0.2406,9e-05,23.05886]
[1776622152919,46.8,74824.2,0.0,-0.24062,9e-05,23.05985]
[1776622153011,46.8,74824.2,0.0,-0.24062,9e-05,23.05985]
[1776622153949,46.8,74839.7,0.0,-0.23923,9e-05,22.99183]
[1776622155692,46.8,74842.94,0.0,-0.23894,9e-05,22.97765]
[1776622156087,46.8,74842.94,0.0,-0.23894,9e-05,22.97765]
[1776622156208,46.8,74847.27,0.0,-0.23856,9e-05,22.95867]
[1776622158908,46.8,74854.89,0.0,-0.23787,9e-05,22.92486]
[1776622163013,46.79,74866.03,0.0,-0.23687,9e-05,22.87524]
[1776622167122,46.79,74870.31,0.0,-0.23649,9e-05,22.85622]
[1776622167211,46.79,74871.0,0.0,-0.23643,9e-05,22.85315]
[1776622168048,46.79,74876.3,0.0,-0.23595,9e-05,22.82951]
[1776622170218,46.79,74875.58,0.0,-0.23601,9e-05,22.83241]
[1776622171227,46.79,74875.69,0.0,-0.23598,9e-05,22.82848]
[1776622172076,46.79,74875.26,0.0,-0.23602,9e-05,22.83039]
[1776622172671,46.79,74875.26,0.0,-0.23602,9e-05,22.83039]
[1776622173083,46.79,74861.72,0.0,-0.23722,9e-05,22.89027]
[1776622178118,46.79,74869.38,0.0,-0.23653,9e-05,22.85609]
[1776622183154,46.79,74870.08,0.0,-0.23647,9e-05,22.85284]
[1776622183975,46.79,74870.08,0.0,-0.23647,9e-05,22.85284]
[1776622184178,46.79,74870.08,0.0,-0.23647,9e-05,22.85284]
[1776622184161,46.79,74873.15,0.0,-0.23619,9e-05,22.83923]
[1776622185168,46.79,74885.14,0.0,-0.23513,9e-05,22.7859]
[1776622187501,46.79,74891.16,0.0,-0.23459,9e-05,22.75894]
[1776622189781,46.79,74899.77,0.0,-0.23383,9e-05,22.72055]
[1776622195238,46.79,74908.04,0.0,-0.2331,9e-05,22.68357]
[1776622200273,46.79,74905.88,0.0,-0.23329,9e-05,22.69324]
[1776622205309,46.79,74909.7,0.0,-0.23295,9e-05,22.67624]
[1776622206543,46.79,74909.7,0.0,-0.23295,9e-05,22.67624]
[1776622211797,46.79,74902.27,0.0,-0.2336,9e-05,22.70931]
[1776622212882,46.79,74902.56,0.0,-0.23358,9e-05,22.70797]
[1776622213256,46.79,74908.82,0.0,-0.23303,9e-05,22.68004]
[1776622213448,46.79,74908.82,0.0,-0.23303,9e-05,22.68004]
[1776622213561,46.79,74908.82,0.0,-0.23303,9e-05,22.68004]
[1776622214039,46.79,74908.82,0.0,-0.23303,9e-05,22.68004]
[1776622214142,46.79,74930.84,0.0,-0.23109,9e-05,22.58156]
[1776622214484,46.79,74911.48,0.0,-0.23279,9e-05,22.66831]
[1776622217518,46.79,74903.82,0.0,-0.23347,9e-05,22.7025]
[1776622217965,46.79,74903.82,0.0,-0.23347,9e-05,22.7025]
[1776622218402,46.79,74899.03,0.0,-0.23389,9e-05,22.72379]
[1776622219282,46.79,74892.07,0.0,-0.23451,9e-05,22.75476]
[1776622224784,46.79,74895.49,0.0,-0.2342,9e-05,22.73929]
[1776622228548,46.78,74891.12,0.0,-0.23458,9e-05,22.75842]
[1776622228607,46.78,74871.47,0.0,-0.23632,9e-05,22.8456]
[1776622229811,46.78,74871.47,0.0,-0.23632,9e-05,22.8456]
[1776622230441,46.78,74866.47,0.0,-0.23677,9e-05,22.86755]
[1776622230498,46.78,74866.47,0.0,-0.23677,9e-05,22.86755]
[1776622230620,46.78,74867.49,0.0,-0.23667,9e-05,22.86285]
[1776622235656,46.79,74862.8,0.0,-0.23709,9e-05,22.88135]
[1776622239240,46.79,74861.21,0.0,-0.23724,9e-05,22.88871]
[1776622247390,46.8,74859.59,0.0,-0.23741,9e-05,22.89751]
[1776622252776,46.8,74859.74,0.0,-0.23742,9e-05,22.89777]
[1776622255718,46.8,74859.74,0.0,-0.23742,9e-05,22.89777]
[1776622261170,46.8,74855.87,0.0,-0.23778,9e-05,22.91589]
[1776622262510,46.81,74848.02,0.0,-0.23849,9e-05,22.95074]
[1776622266136,46.81,74853.1,0.0,-0.23804,9e-05,22.92879]
[1776622274819,46.81,74861.13,0.0,-0.23735,9e-05,22.89445]
[1776622279608,46.82,74862.08,0.0,-0.23728,9e-05,22.89113]
[1776622285139,46.82,74867.07,0.0,-0.23686,9e-05,22.87033]
[1776622285665,46.82,74864.12,0.0,-0.23712,9e-05,22.88355]
[1776622286021,46.82,74846.77,0.0,-0.23867,9e-05,22.96018]
[1776622286796,46.82,74846.77,0.0,-0.23867,9e-05,22.96018]
[1776622292066,46.83,74840.21,0.0,-0.23926,9e-05,22.98667]
[1776622297101,46.83,74841.4,0.0,-0.23916,9e-05,22.98199]
[1776622298300,46.83,74841.4,0.0,-0.23916,9e-05,22.98199]
[1776622299912,46.83,74840.49,0.0,-0.23925,9e-05,22.98643]
[1776622309185,46.84,74838.24,0.0,-0.23952,9e-05,22.9996]
[1776622309322,46.84,74838.24,0.0,-0.23952,9e-05,22.9996]
[1776622315227,46.85,74838.84,0.0,-0.2395,9e-05,22.99887]
[1776622320937,46.85,74839.41,0.0,-0.23945,9e-05,22.99668]
[1776622322276,46.86,74856.48,0.0,-0.23796,9e-05,22.92357]
[1776622322336,46.86,74856.48,0.0,-0.23796,9e-05,22.92357]
[1776622324250,46.86,74857.37,0.0,-0.23789,9e-05,22.92004]
[1776622329327,46.88,74871.56,0.0,-0.23668,9e-05,22.86016]
[1776622331597,46.88,74874.73,0.0,-0.23641,9e-05,22.84663]
[1776622337385,46.88,74873.39,0.0,-0.23655,9e-05,22.85393]
[1776622342422,46.89,74880.99,0.0,-0.2359,9e-05,22.82128]
[1776622347457,46.89,74881.83,0.0,-0.23584,9e-05,22.81858]
[1776622352492,46.9,74882.05,0.0,-0.23582,9e-05,22.81533]
[1776622357527,46.9,74885.2,0.0,-0.23556,9e-05,22.80244]
[1776622363569,46.91,74884.28,0.0,-0.23567,9e-05,22.80784]
[1776622368606,46.91,74884.77,0.0,-0.23564,9e-05,22.80669]
[1776622373641,46.91,74879.41,0.0,-0.23614,9e-05,22.83147]
[1776622375655,46.92,74869.34,0.0,-0.23704,9e-05,22.87623]
[1776622379906,46.92,74867.44,0.0,-0.23721,9e-05,22.88498]
[1776622380864,46.92,74867.32,0.0,-0.23723,9e-05,22.88563]
[1776622380883,46.92,74849.78,0.0,-0.2388,9e-05,22.96315]
[1776622383234,46.92,74850.92,0.0,-0.2387,9e-05,22.9585]
[1776622384306,46.93,74857.15,0.0,-0.23816,9e-05,22.9319]
[1776622390171,46.93,74858.34,0.0,-0.2381,9e-05,22.92889]
[1776622395799,46.94,74864.72,0.0,-0.23757,9e-05,22.90319]
[1776622401842,46.96,74865.76,0.0,-0.23753,9e-05,22.90115]
[1776622404164,46.96,74865.14,0.0,-0.23759,9e-05,22.90429]
[1776622404693,46.96,74864.59,0.0,-0.23766,9e-05,22.90753]
[1776622404722,46.96,74864.59,0.0,-0.23766,9e-05,22.90753]
[1776622405137,46.96,74864.59,0.0,-0.23766,9e-05,22.90753]
[1776622405238,46.96,74852.76,0.0,-0.23872,9e-05,22.95984]
[1776622405946,46.96,74852.76,0.0,-0.23872,9e-05,22.95984]
[1776622407236,46.96,74844.81,0.0,-0.23943,9e-05,22.99465]
[1776622411075,46.97,74843.91,0.0,-0.23953,9e-05,23.00001]
[1776622411188,46.97,74843.91,0.0,-0.23953,9e-05,23.00001]
[1776622412932,46.97,74856.62,0.0,-0.2384,9e-05,22.9422]
[1776622414164,46.97,74856.62,0.0,-0.2384,9e-05,22.9422]
[1776622416140,46.98,74847.73,0.0,-0.23921,9e-05,22.98198]
[1776622420222,46.98,74847.95,0.0,-0.23922,9e-05,22.98249]
[1776622421486,46.99,74843.85,0.0,-0.2396,9e-05,23.00114]
[1776622427031,47.0,74849.5,0.0,-0.23913,9e-05,22.97851]
[1776622432066,47.0,74852.87,0.0,-0.23887,9e-05,22.96557]
[1776622433249,47.0,74852.87,0.0,-0.23887,9e-05,22.96557]
[1776622435087,47.01,74832.04,0.0,-0.24075,9e-05,23.05764]
[1776622440122,47.02,74826.51,0.0,-0.24127,9e-05,23.08315]
[1776622445157,47.02,74827.29,0.0,-0.24123,9e-05,23.08098]
[1776622448178,47.02,74836.7,0.0,-0.2404,9e-05,23.04078]
[1776622450165,47.03,74843.69,0.0,-0.23978,9e-05,23.01085]
[1776622450238,47.03,74843.69,0.0,-0.23978,9e-05,23.01085]
[1776622452552,47.03,74851.68,0.0,-0.23908,9e-05,22.97663]
[1776622452760,47.03,74851.68,0.0,-0.23908,9e-05,22.97663]
[1776622458251,47.04,74843.93,0.0,-0.23982,9e-05,23.01287]
[1776622463286,47.05,74842.95,0.0,-0.23994,9e-05,23.01877]
[1776622468321,47.05,74844.08,0.0,-0.23987,9e-05,23.01545]
[1776622473356,47.06,74846.68,0.0,-0.23965,9e-05,23.00243]
[1776622475123,47.06,74846.46,0.0,-0.23967,9e-05,23.00372]
[1776622480404,47.07,74844.3,0.0,-0.2399,9e-05,23.01506]
[1776622483505,47.07,74843.34,0.0,-0.24,9e-05,23.01985]
[1776622491796,47.08,74850.83,0.0,-0.23936,9e-05,22.98839]
[1776622491848,47.08,74850.83,0.0,-0.23936,9e-05,22.98839]
[1776622492489,47.09,74863.12,0.0,-0.2383,9e-05,22.93663]
[1776622492831,47.09,74863.12,0.0,-0.2383,9e-05,22.93663]
[1776622498531,47.1,74864.26,0.0,-0.23824,9e-05,22.9337]
[1776622502559,47.1,74873.69,0.0,-0.23743,9e-05,22.89382]
[1776622502568,47.1,74873.69,0.0,-0.23743,9e-05,22.89382]
[1776622505580,47.11,74861.84,0.0,-0.2385,9e-05,22.94685]
[1776622509088,47.11,74859.68,0.0,-0.23871,9e-05,22.95692]
[1776622510025,47.11,74858.91,0.0,-0.23878,9e-05,22.9606]
[1776622510326,47.11,74858.91,0.0,-0.23878,9e-05,22.9606]
[1776622510371,47.11,74858.91,0.0,-0.23878,9e-05,22.9606]
[1776622510384,47.11,74858.91,0.0,-0.23878,9e-05,22.9606]
[1776622510555,47.11,74858.91,0.0,-0.23878,9e-05,22.9606]
[1776622510691,47.11,74858.91,0.0,-0.23878,9e-05,22.9606]
[1776622510481,47.11,74859.2,0.0,-0.23876,9e-05,22.95963]
[1776622510725,47.11,74859.2,0.0,-0.23876,9e-05,22.95963]
[1776622510838,47.11,74859.2,0.0,-0.23876,9e-05,22.95963]
[1776622511432,47.12,74832.23,0.0,-0.24117,9e-05,23.07762]
[1776622511631,47.12,74820.84,0.0,-0.24219,9e-05,23.12697]
[1776622514232,47.12,74822.29,0.0,-0.24207,9e-05,23.12086]
[1776622514244,47.12,74822.29,0.0,-0.24207,9e-05,23.12086]
[1776622514592,47.12,74822.23,0.0,-0.24208,9e-05,23.12145]
[1776622515154,47.12,74822.23,0.0,-0.24208,9e-05,23.12145]
[1776622515283,47.12,74822.23,0.0,-0.24208,9e-05,23.12145]
[1776622515287,47.12,74822.23,0.0,-0.24208,9e-05,23.12145]
[1776622516253,47.12,74825.63,0.0,-0.24177,9e-05,23.10673]
[1776622517698,47.12,74835.71,0.0,-0.24089,9e-05,23.06365]
[1776622522756,47.12,74834.18,0.0,-0.24104,9e-05,23.07121]
[1776622528324,47.13,74832.62,0.0,-0.2412,9e-05,23.0791]
[1776622528413,47.13,74832.62,0.0,-0.2412,9e-05,23.0791]
[1776622528517,47.13,74832.62,0.0,-0.2412,9e-05,23.0791]
[1776622528526,47.13,74832.62,0.0,-0.2412,9e-05,23.0791]
[1776622528585,47.13,74832.62,0.0,-0.2412,9e-05,23.0791]
[1776622529007,47.13,74829.6,0.0,-0.24148,9e-05,23.0926]
[1776622530274,47.13,74822.35,0.0,-0.24213,9e-05,23.12399]
[1776622530582,47.13,74822.35,0.0,-0.24213,9e-05,23.12399]
[1776622531956,47.13,74808.31,0.0,-0.24339,9e-05,23.18491]
[1776622531970,47.13,74808.31,0.0,-0.24339,9e-05,23.18491]
[1776622532999,47.13,74808.9,0.0,-0.24332,9e-05,23.17919]
[1776622534970,47.13,74812.55,0.0,-0.243,9e-05,23.16365]
[1776622535149,47.13,74812.55,0.0,-0.243,9e-05,23.16365]
[1776622535868,47.13,74801.41,0.0,-0.244,9e-05,23.2119]
[1776622536642,47.13,74801.41,0.0,-0.244,9e-05,23.2119]
[1776622536997,47.13,74801.41,0.0,-0.244,9e-05,23.2119]
[1776622539676,47.14,74808.61,0.0,-0.24336,9e-05,23.18124]
[1776622539801,47.14,74808.61,0.0,-0.24336,9e-05,23.18124]
[1776622539870,47.14,74808.61,0.0,-0.24336,9e-05,23.18124]
[1776622540147,47.14,74808.61,0.0,-0.24336,9e-05,23.18124]
[1776622545938,47.14,74812.55,0.0,-0.24302,9e-05,23.16494]
[1776622547705,47.14,74814.67,0.0,-0.24283,9e-05,23.15591]
[1776622553994,47.14,74818.01,0.0,-0.24255,9e-05,23.14254]
[1776622561067,47.14,74818.01,0.0,-0.24255,9e-05,23.14254]
[1776622563035,47.15,74823.7,0.0,-0.24207,9e-05,23.11923]
[1776622563752,47.15,74827.21,0.0,-0.24176,9e-05,23.10423]
[1776622564383,47.15,74827.21,0.0,-0.24176,9e-05,23.10423]
[1776622564484,47.15,74836.58,0.0,-0.24093,9e-05,23.06408]
[1776622564830,47.15,74836.58,0.0,-0.24093,9e-05,23.06408]
[1776622567653,47.15,74837.45,0.0,-0.24085,9e-05,23.06009]
[1776622568174,47.15,74837.45,0.0,-0.24085,9e-05,23.06009]
[1776622568599,47.15,74837.45,0.0,-0.24085,9e-05,23.06009]
[1776622568189,47.15,74821.73,0.0,-0.24225,9e-05,23.12807]
[1776622570426,47.15,74814.09,0.0,-0.24294,9e-05,23.16125]
[1776622571083,47.15,74817.74,0.0,-0.24262,9e-05,23.14579]
[1776622574531,47.15,74819.99,0.0,-0.24242,9e-05,23.13623]
[1776622577342,47.16,74817.89,0.0,-0.24262,9e-05,23.14597]
[1776622583202,47.16,74814.96,0.0,-0.2429,9e-05,23.15966]
[1776622584133,47.16,74814.96,0.0,-0.2429,9e-05,23.15966]
[1776622584753,47.16,74815.81,0.0,-0.24283,9e-05,23.15613]
[1776622590251,47.17,74813.59,0.0,-0.24305,9e-05,23.16659]
[1776622590921,47.17,74813.59,0.0,-0.24305,9e-05,23.16659]
[1776622591069,47.17,74813.59,0.0,-0.24305,9e-05,23.16659]
[1776622591535,47.17,74813.59,0.0,-0.24305,9e-05,23.16659]
[1776622591642,47.17,74813.59,0.0,-0.24305,9e-05,23.16659]
[1776622591563,47.17,74825.23,0.0,-0.24199,9e-05,23.11331]
[1776622592266,47.17,74831.66,0.0,-0.24142,9e-05,23.08548]
[1776622593607,47.17,74831.66,0.0,-0.24142,9e-05,23.08548]
[1776622595223,47.17,74836.31,0.0,-0.24099,9e-05,23.06502]
[1776622596914,47.17,74842.97,0.0,-0.2404,9e-05,23.03587]
[1776622601505,47.16,74837.12,0.0,-0.24091,9e-05,23.0609]
[1776622607370,47.16,74836.03,0.0,-0.24099,9e-05,23.0649]
[1776622611650,47.16,74835.07,0.0,-0.24107,9e-05,23.06862]
[1776622616433,47.16,74823.72,0.0,-0.24207,9e-05,23.11707]
[1776622621468,47.15,74819.05,0.0,-0.24247,9e-05,23.13637]
[1776622622827,47.15,74819.05,0.0,-0.24247,9e-05,23.13637]
[1776622623088,47.15,74819.05,0.0,-0.24247,9e-05,23.13637]
[1776622625179,47.15,74832.79,0.0,-0.24123,9e-05,23.07636]
[1776622626172,47.15,74833.89,0.0,-0.24113,9e-05,23.07146]
[1776622629879,47.15,74836.72,0.0,-0.24087,9e-05,23.05873]
[1776622635570,47.14,74844.57,0.0,-0.24016,9e-05,23.02412]
[1776622639440,47.14,74844.37,0.0,-0.24017,9e-05,23.02474]
[1776622639823,47.14,74850.38,0.0,-0.23964,9e-05,22.99851]
[1776622640658,47.14,74850.38,0.0,-0.23964,9e-05,22.99851]
[1776622643526,47.14,74860.36,0.0,-0.23875,9e-05,22.95489]
[1776622645520,47.14,74860.84,0.0,-0.23871,9e-05,22.95279]
[1776622650676,47.14,74864.39,0.0,-0.23839,9e-05,22.9374]
[1776622654273,47.14,74872.38,0.0,-0.23767,9e-05,22.89928]
[1776622659739,47.14,74875.65,0.0,-0.23737,9e-05,22.88454]
[1776622663829,47.14,74882.58,0.0,-0.23675,9e-05,22.85391]
[1776622669540,47.14,74880.42,0.0,-0.23694,9e-05,22.86309]
[1776622669580,47.14,74880.42,0.0,-0.23694,9e-05,22.86309]
[1776622669600,47.14,74880.46,0.0,-0.23693,9e-05,22.86277]
[1776622670822,47.14,74869.85,0.0,-0.23786,9e-05,22.90893]
[1776622674025,47.13,74849.4,0.0,-0.23966,9e-05,22.99709]
[1776622679882,47.12,74843.07,0.0,-0.24017,9e-05,23.02187]
[1776622684920,47.11,74835.44,0.0,-0.24081,9e-05,23.0527]
[1776622689954,47.1,74841.94,0.0,-0.24018,9e-05,23.022]
[1776622695651,47.09,74846.61,0.0,-0.23973,9e-05,22.99987]
[1776622701040,47.08,74846.75,0.0,-0.23966,9e-05,22.99621]
[1776622706074,47.07,74850.92,0.0,-0.23925,9e-05,22.97591]
[1776622711110,47.06,74858.13,0.0,-0.23855,9e-05,22.93907]
[1776622713144,47.06,74858.56,0.0,-0.2385,9e-05,22.93681]
[1776622716352,47.05,74867.66,0.0,-0.23767,9e-05,22.89586]
[1776622722188,47.04,74859.86,0.0,-0.23832,9e-05,22.92762]
[1776622727223,47.04,74858.02,0.0,-0.23845,9e-05,22.93385]
[1776622728129,47.04,74858.02,0.0,-0.23845,9e-05,22.93385]
[1776622733265,47.03,74852.95,0.0,-0.23885,9e-05,22.95371]
[1776622739306,47.02,74853.13,0.0,-0.23879,9e-05,22.95064]
[1776622744342,47.01,74852.77,0.0,-0.23879,9e-05,22.95033]
[1776622749377,47.0,74853.42,0.0,-0.2387,9e-05,22.94564]
[1776622756427,46.99,74852.88,0.0,-0.2387,9e-05,22.94548]
[1776622758304,46.99,74853.12,0.0,-0.23867,9e-05,22.94407]
[1776622759127,46.99,74845.95,0.0,-0.2393,9e-05,22.97509]
[1776622765136,46.98,74843.5,0.0,-0.23948,9e-05,22.98385]
[1776622766207,46.97,74843.54,0.0,-0.23946,9e-05,22.98287]
[1776622767200,46.97,74843.57,0.0,-0.23945,9e-05,22.98234]
[1776622769260,46.97,74843.2,0.0,-0.23948,9e-05,22.98357]
[1776622771842,46.96,74841.23,0.0,-0.23963,9e-05,22.99099]
[1776622777575,46.95,74841.02,0.0,-0.23957,9e-05,22.98542]
[1776622785632,46.94,74840.91,0.0,-0.23952,9e-05,22.98268]
[1776622786900,46.93,74841.54,0.0,-0.23945,9e-05,22.97952]
[1776622792684,46.92,74834.9,0.0,-0.24,9e-05,23.00607]
[1776622795917,46.92,74828.71,0.0,-0.24053,9e-05,23.03185]
[1776622797723,46.91,74813.47,0.0,-0.24188,9e-05,23.09737]
[1776622798149,46.91,74813.47,0.0,-0.24188,9e-05,23.09737]
[1776622798730,46.91,74808.81,0.0,-0.2423,9e-05,23.11749]
[1776622800419,46.91,74806.93,0.0,-0.24247,9e-05,23.12549]
[1776622802363,46.91,74795.04,0.0,-0.24353,9e-05,23.17669]
[1776622802573,46.91,74795.04,0.0,-0.24353,9e-05,23.17669]
[1776622802853,46.91,74795.04,0.0,-0.24353,9e-05,23.17669]
[1776622803786,46.91,74791.89,0.0,-0.24381,9e-05,23.1901]
[1776622804860,46.91,74784.39,0.0,-0.24448,9e-05,23.22231]
[1776622805039,46.91,74783.83,0.0,-0.24453,9e-05,23.22445]
[1776622806846,46.91,74785.1,0.0,-0.24441,9e-05,23.21869]
[1776622806861,46.91,74785.82,0.0,-0.24434,9e-05,23.21531]
[1776622811216,46.91,74782.08,0.0,-0.24468,9e-05,23.23179]
[1776622811299,46.91,74782.08,0.0,-0.24468,9e-05,23.23179]
[1776622811385,46.91,74782.08,0.0,-0.24468,9e-05,23.23179]
[1776622811459,46.91,74782.08,0.0,-0.24468,9e-05,23.23179]
[1776622811790,46.91,74782.08,0.0,-0.24468,9e-05,23.23179]
[1776622811822,46.91,74765.53,0.0,-0.24619,9e-05,23.3032]
[1776622815261,46.91,74762.08,0.0,-0.2465,9e-05,23.31799]
[1776622815629,46.91,74762.08,0.0,-0.2465,9e-05,23.31799]
[1776622815858,46.91,74762.08,0.0,-0.2465,9e-05,23.31799]
[1776622815850,46.91,74772.96,0.0,-0.24551,9e-05,23.27114]
[1776622816857,46.91,74783.92,0.0,-0.24451,9e-05,23.22372]
[1776622821891,46.9,74783.75,0.0,-0.24452,9e-05,23.2241]
[1776622823934,46.9,74781.61,0.0,-0.24472,9e-05,23.23328]
[1776622824154,46.9,74781.61,0.0,-0.24472,9e-05,23.23328]
[1776622824195,46.9,74781.61,0.0,-0.24472,9e-05,23.23328]
[1776622824314,46.9,74781.61,0.0,-0.24472,9e-05,23.23328]
[1776622824479,46.9,74781.61,0.0,-0.24472,9e-05,23.23328]
[1776622824582,46.9,74778.64,0.0,-0.24498,9e-05,23.24602]
[1776622825489,46.9,74778.64,0.0,-0.24498,9e-05,23.24602]
[1776622825573,46.9,74761.37,0.0,-0.24655,9e-05,23.32047]
[1776622826552,46.9,74761.37,0.0,-0.24655,9e-05,23.32047]
[1776622827385,46.9,74766.79,0.0,-0.24606,9e-05,23.29715]
[1776622829725,46.9,74764.79,0.0,-0.24624,9e-05,23.30579]
[1776622834983,46.9,74766.74,0.0,-0.24604,9e-05,23.2941]
[1776622840019,46.9,74767.71,0.0,-0.24596,9e-05,23.29]
[1776622843041,46.9,74754.45,0.0,-0.24716,9e-05,23.34701]
[1776622844740,46.9,74754.45,0.0,-0.24716,9e-05,23.34701]
[1776622845127,46.9,74756.14,0.0,-0.24701,9e-05,23.33968]
[1776622847069,46.9,74774.43,0.0,-0.24535,9e-05,23.26103]
[1776622850125,46.9,74774.17,0.0,-0.24537,9e-05,23.26226]
[1776622852375,46.91,74774.06,0.0,-0.24538,9e-05,23.26284]
[1776622852476,46.91,74773.22,0.0,-0.24546,9e-05,23.26651]
[1776622853980,46.91,74774.28,0.0,-0.24536,9e-05,23.26184]
[1776622854499,46.91,74774.28,0.0,-0.24536,9e-05,23.26184]
[1776622855422,46.91,74781.49,0.0,-0.24471,9e-05,23.23072]
[1776622857275,46.9,74788.54,0.0,-0.24407,9e-05,23.20022]
[1776622861478,46.91,74792.77,0.0,-0.24369,9e-05,23.18204]
[1776622863663,46.9,74795.76,0.0,-0.24342,9e-05,23.16891]
[1776622865667,46.9,74792.45,0.0,-0.24371,9e-05,23.18282]
[1776622867211,46.9,74801.83,0.0,-0.24285,9e-05,23.14154]
[1776622872443,46.9,74798.31,0.0,-0.24315,9e-05,23.15614]
[1776622874260,46.89,74788.52,0.0,-0.24403,9e-05,23.19799]
[1776622880303,46.89,74788.55,0.0,-0.244,9e-05,23.19651]
[1776622881549,46.89,74788.55,0.0,-0.244,9e-05,23.19651]
[1776622885338,46.88,74798.72,0.0,-0.24306,9e-05,23.15145]
[1776622891529,46.88,74799.2,0.0,-0.24301,9e-05,23.14904]
[1776622891782,46.88,74799.2,0.0,-0.24301,9e-05,23.14904]
[1776622894431,46.88,74808.97,0.0,-0.24209,9e-05,23.10224]
[1776622900680,46.88,74809.22,0.0,-0.24206,9e-05,23.10093]
[1776622900730,46.87,74819.88,0.0,-0.2411,9e-05,23.05399]
[1776622904887,46.87,74816.86,0.0,-0.24135,9e-05,23.0663]
[1776622904919,46.87,74816.86,0.0,-0.24135,9e-05,23.0663]
[1776622905921,46.87,74834.36,0.0,-0.23976,9e-05,22.98862]
[1776622906458,46.87,74834.36,0.0,-0.23976,9e-05,22.98862]
[1776622907178,46.87,74841.73,0.0,-0.2391,9e-05,22.95631]
[1776622907882,46.87,74841.73,0.0,-0.2391,9e-05,22.95631]
[1776622907954,46.87,74841.73,0.0,-0.2391,9e-05,22.95631]
[1776622908147,46.86,74844.57,0.0,-0.23884,9e-05,22.94352]
[1776622910131,46.86,74834.58,0.0,-0.23972,9e-05,22.98673]
[1776622910667,46.86,74834.58,0.0,-0.23972,9e-05,22.98673]
[1776622914244,46.86,74835.62,0.0,-0.2396,9e-05,22.98078]
[1776622919622,46.85,74839.72,0.0,-0.23919,9e-05,22.96078]
[1776622920554,46.85,74839.72,0.0,-0.23919,9e-05,22.96078]
[1776622920704,46.85,74839.72,0.0,-0.23919,9e-05,22.96078]
[1776622922062,46.84,74823.38,0.0,-0.24065,9e-05,23.03171]
[1776622923190,46.84,74820.39,0.0,-0.24091,9e-05,23.04443]
[1776622923295,46.84,74820.39,0.0,-0.24091,9e-05,23.04443]
[1776622923607,46.84,74820.39,0.0,-0.24091,9e-05,23.04443]
[1776622923778,46.84,74820.39,0.0,-0.24091,9e-05,23.04443]
[1776622923784,46.84,74793.94,0.0,-0.24328,9e-05,23.15924]
[1776622924658,46.84,74781.95,0.0,-0.24437,9e-05,23.21122]
[1776622925276,46.84,74781.95,0.0,-0.24437,9e-05,23.21122]
[1776622925665,46.84,74784.48,0.0,-0.24413,9e-05,23.19975]
[1776622928772,46.84,74786.02,0.0,-0.24398,9e-05,23.19266]
[1776622928873,46.83,74796.6,0.0,-0.24302,9e-05,23.14635]
[1776622929534,46.83,74796.6,0.0,-0.24302,9e-05,23.14635]
[1776622934728,46.83,74782.01,0.0,-0.24432,9e-05,23.20888]
[1776622937391,46.83,74781.0,0.0,-0.2444,9e-05,23.21264]
[1776622940774,46.82,74791.02,0.0,-0.24348,9e-05,23.16833]
[1776622941687,46.82,74791.02,0.0,-0.24348,9e-05,23.16833]
[1776622944040,46.82,74792.18,0.0,-0.24337,9e-05,23.16295]
[1776622944802,46.82,74802.36,0.0,-0.24244,9e-05,23.11852]
[1776622949837,46.82,74801.14,0.0,-0.24254,9e-05,23.12307]
[1776622950516,46.82,74801.14,0.0,-0.24254,9e-05,23.12307]
[1776622950571,46.82,74801.14,0.0,-0.24254,9e-05,23.12307]
[1776622950756,46.82,74801.14,0.0,-0.24254,9e-05,23.12307]
[1776622956024,46.82,74799.89,0.0,-0.24262,9e-05,23.12462]
[1776622956359,46.82,74799.89,0.0,-0.24262,9e-05,23.12462]
[1776622956381,46.82,74799.89,0.0,-0.24262,9e-05,23.12462]
[1776622958603,46.81,74790.27,0.0,-0.24348,9e-05,23.16602]
[1776622959363,46.81,74786.14,0.0,-0.24385,9e-05,23.18377]
[1776622961922,46.81,74770.95,0.0,-0.24522,9e-05,23.24888]
[1776622962223,46.81,74770.95,0.0,-0.24522,9e-05,23.24888]
[1776622963027,46.81,74770.95,0.0,-0.24522,9e-05,23.24888]
[1776622962929,46.81,74770.38,0.0,-0.24527,9e-05,23.25143]
[1776622966089,46.81,74769.71,0.0,-0.24533,9e-05,23.2544]
[1776622970217,46.81,74769.62,0.0,-0.24535,9e-05,23.25522]
[1776622970667,46.81,74769.62,0.0,-0.24535,9e-05,23.25522]
[1776622975333,46.81,74758.98,0.0,-0.24632,9e-05,23.30129]
[1776622975558,46.81,74758.98,0.0,-0.24632,9e-05,23.30129]
[1776622977347,46.81,74752.23,0.0,-0.24694,9e-05,23.33035]
[1776622977874,46.81,74752.23,0.0,-0.24694,9e-05,23.33035]
[1776622978034,46.81,74741.77,0.0,-0.24789,9e-05,23.37526]
[1776622978700,46.81,74741.77,0.0,-0.24789,9e-05,23.37526]
[1776622978703,46.81,74741.77,0.0,-0.24789,9e-05,23.37526]
[1776622980384,46.81,74735.79,0.0,-0.24844,9e-05,23.40073]
[1776622981100,46.81,74735.79,0.0,-0.24844,9e-05,23.40073]
[1776622983242,46.81,74743.27,0.0,-0.24775,9e-05,23.36834]
[1776622983903,46.81,74743.27,0.0,-0.24775,9e-05,23.36834]
[1776622984083,46.81,74756.06,0.0,-0.24658,9e-05,23.3133]
[1776622987840,46.81,74763.54,0.0,-0.2459,9e-05,23.2811]
[1776622992164,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992187,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992213,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992263,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992265,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992317,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992721,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992787,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992850,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622992978,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622993037,46.81,74766.24,0.0,-0.24565,9e-05,23.2696]
[1776622993217,46.81,74768.66,0.0,-0.24544,9e-05,23.25926]
[1776622993831,46.81,74768.66,0.0,-0.24544,9e-05,23.25926]
[1776622993858,46.81,74752.4,0.0,-0.24692,9e-05,23.32934]
[1776622995168,46.81,74742.25,0.0,-0.24784,9e-05,23.37289]
[1776622996416,46.81,74742.25,0.0,-0.24784,9e-05,23.37289]
[1776622998134,46.81,74742.32,0.0,-0.24784,9e-05,23.37252]
[1776623003632,46.81,74747.65,0.0,-0.24734,9e-05,23.34935]
[1776623005564,46.81,74748.99,0.0,-0.24722,9e-05,23.34352]
[1776623008868,46.81,74756.85,0.0,-0.2465,9e-05,23.30969]
[1776623009411,46.81,74758.33,0.0,-0.24637,9e-05,23.30334]
[1776623015627,46.81,74763.06,0.0,-0.24592,9e-05,23.27976]
[1776623021036,46.81,74757.19,0.0,-0.24646,9e-05,23.30523]
[1776623021044,46.81,74757.19,0.0,-0.24646,9e-05,23.30523]
[1776623026389,46.81,74753.24,0.0,-0.24682,9e-05,23.32218]
[1776623031420,46.81,74751.55,0.0,-0.24697,9e-05,23.32939]
[1776623036455,46.81,74752.6,0.0,-0.24687,9e-05,23.32482]
[1776623040894,46.81,74752.33,0.0,-0.2469,9e-05,23.32596]
[1776623041490,46.81,74737.38,0.0,-0.24826,9e-05,23.39013]
[1776623043571,46.81,74739.34,0.0,-0.24808,9e-05,23.38165]
[1776623044081,46.81,74739.34,0.0,-0.24808,9e-05,23.38165]
[1776623044098,46.81,74739.34,0.0,-0.24808,9e-05,23.38165]
[1776623044132,46.81,74730.3,0.0,-0.24891,9e-05,23.42019]
[1776623046485,46.81,74730.12,0.0,-0.24892,9e-05,23.42085]
[1776623047280,46.81,74728.54,0.0,-0.24906,9e-05,23.4275]
[1776623047308,46.81,74728.54,0.0,-0.24906,9e-05,23.4275]
[1776623047433,46.81,74728.54,0.0,-0.24906,9e-05,23.4275]
[1776623047532,46.81,74716.13,0.0,-0.2502,9e-05,23.48036]
[1776623052568,46.8,74710.82,0.0,-0.25067,9e-05,23.50203]
[1776623054665,46.8,74710.82,0.0,-0.25067,9e-05,23.50203]
[1776623056766,46.8,74709.6,0.0,-0.25077,9e-05,23.50661]
[1776623057309,46.8,74711.04,0.0,-0.25063,9e-05,23.50028]
[1776623057405,46.8,74711.04,0.0,-0.25063,9e-05,23.50028]
[1776623059676,46.8,74710.94,0.0,-0.25063,9e-05,23.5003]
[1776623063591,46.79,74714.23,0.0,-0.25031,9e-05,23.48551]
[1776623065466,46.79,74716.5,0.0,-0.2501,9e-05,23.47546]
[1776623066142,46.79,74716.5,0.0,-0.2501,9e-05,23.47546]
[1776623067973,46.79,74721.42,0.0,-0.24964,9e-05,23.45411]
[1776623069687,46.79,74709.59,0.0,-0.25072,9e-05,23.50407]
[1776623070554,46.79,74709.59,0.0,-0.25072,9e-05,23.50407]
[1776623075188,46.78,74701.43,0.0,-0.25143,9e-05,23.53461]
[1776623077876,46.78,74702.62,0.0,-0.25131,9e-05,23.5288]
[1776623080064,46.78,74700.69,0.0,-0.25148,9e-05,23.53652]
[1776623086121,46.77,74702.49,0.0,-0.25128,9e-05,23.52736]
[1776623091861,46.76,74704.07,0.0,-0.2511,9e-05,23.51891]
[1776623095421,46.76,74699.44,0.0,-0.25151,9e-05,23.53787]
[1776623099918,46.75,74682.89,0.0,-0.25301,9e-05,23.60664]
[1776623102019,46.75,74686.48,0.0,-0.25267,9e-05,23.59112]
[1776623102426,46.75,74684.42,0.0,-0.25286,9e-05,23.59951]
[1776623102515,46.75,74684.42,0.0,-0.25286,9e-05,23.59951]
[1776623105878,46.74,74680.77,0.0,-0.25317,9e-05,23.61368]
[1776623105902,46.74,74680.77,0.0,-0.25317,9e-05,23.61368]
[1776623106097,46.74,74680.77,0.0,-0.25317,9e-05,23.61368]
[1776623106424,46.74,74675.2,0.0,-0.25368,9e-05,23.6369]
[1776623106873,46.74,74675.2,0.0,-0.25368,9e-05,23.6369]
[1776623107158,46.74,74666.66,0.0,-0.25447,9e-05,23.67258]
[1776623108715,46.74,74664.49,0.0,-0.25466,9e-05,23.68144]
[1776623108720,46.74,74664.49,0.0,-0.25466,9e-05,23.68144]
[1776623108787,46.74,74664.49,0.0,-0.25466,9e-05,23.68144]
[1776623110195,46.74,74645.3,0.0,-0.25644,9e-05,23.76145]
[1776623110368,46.74,74645.3,0.0,-0.25644,9e-05,23.76145]
[1776623110720,46.74,74645.3,0.0,-0.25644,9e-05,23.76145]
[1776623111013,46.73,74637.28,0.0,-0.25719,9e-05,23.79495]
[1776623111524,46.73,74637.28,0.0,-0.25719,9e-05,23.79495]
[1776623111621,46.73,74637.28,0.0,-0.25719,9e-05,23.79495]
[1776623112027,46.73,74657.48,0.0,-0.2553,9e-05,23.71024]
[1776623112332,46.73,74657.48,0.0,-0.2553,9e-05,23.71024]
[1776623112619,46.73,74657.48,0.0,-0.2553,9e-05,23.71024]
[1776623112653,46.73,74657.48,0.0,-0.2553,9e-05,23.71024]
[1776623112969,46.73,74657.48,0.0,-0.2553,9e-05,23.71024]
[1776623113163,46.73,74657.48,0.0,-0.2553,9e-05,23.71024]
[1776623113234,46.73,74681.15,0.0,-0.25308,9e-05,23.60945]
[1776623113582,46.73,74681.15,0.0,-0.25308,9e-05,23.60945]
[1776623113963,46.73,74681.15,0.0,-0.25308,9e-05,23.60945]
[1776623114040,46.73,74693.58,0.0,-0.25192,9e-05,23.5564]
[1776623115146,46.73,74693.58,0.0,-0.25192,9e-05,23.5564]
[1776623115646,46.73,74695.53,0.0,-0.25174,9e-05,23.54785]
[1776623117140,46.73,74691.68,0.0,-0.25209,9e-05,23.56395]
[1776623117193,46.73,74676.14,0.0,-0.25352,9e-05,23.62954]
[1776623119176,46.72,74677.8,0.0,-0.25336,9e-05,23.62217]
[1776623119179,46.72,74677.8,0.0,-0.25336,9e-05,23.62217]
[1776623121676,46.72,74683.14,0.0,-0.25285,9e-05,23.59859]
[1776623125711,46.71,74684.15,0.0,-0.25273,9e-05,23.59307]
[1776623125783,46.71,74684.15,0.0,-0.25273,9e-05,23.59307]
[1776623126045,46.71,74684.15,0.0,-0.25273,9e-05,23.59307]
[1776623126082,46.71,74684.15,0.0,-0.25273,9e-05,23.59307]
[1776623126130,46.71,74709.61,0.0,-0.25037,9e-05,23.48442]
[1776623128058,46.71,74711.41,0.0,-0.2502,9e-05,23.47655]
[1776623129064,46.71,74710.47,0.0,-0.25028,9e-05,23.48039]
[1776623131194,46.71,74711.08,0.0,-0.25022,9e-05,23.47742]
[1776623137208,46.7,74710.93,0.0,-0.25019,9e-05,23.47357]
[1776623139222,46.7,74694.59,0.0,-0.25169,9e-05,23.54289]
[1776623141236,46.7,74704.31,0.0,-0.25078,9e-05,23.50097]
[1776623144480,46.7,74713.27,0.0,-0.24994,9e-05,23.46214]
[1776623145029,46.7,74713.27,0.0,-0.24994,9e-05,23.46214]
[1776623145125,46.7,74713.27,0.0,-0.24994,9e-05,23.46214]
[1776623145221,46.7,74713.27,0.0,-0.24994,9e-05,23.46214]
[1776623146501,46.69,74726.84,0.0,-0.24869,9e-05,23.40372]
[1776623146870,46.69,74726.84,0.0,-0.24869,9e-05,23.40372]
[1776623151712,46.69,74735.13,0.0,-0.24792,9e-05,23.36766]
[1776623151957,46.69,74735.13,0.0,-0.24792,9e-05,23.36766]
[1776623151967,46.69,74735.13,0.0,-0.24792,9e-05,23.36766]
[1776623155756,46.69,74740.73,0.0,-0.2474,9e-05,23.34346]
[1776623155758,46.69,74740.73,0.0,-0.2474,9e-05,23.34346]
[1776623161377,46.69,74741.6,0.0,-0.24732,9e-05,23.33968]
[1776623163842,46.69,74744.17,0.0,-0.24709,9e-05,23.32858]
[1776623163850,46.69,74744.17,0.0,-0.24709,9e-05,23.32858]
[1776623164291,46.69,74744.17,0.0,-0.24709,9e-05,23.32858]
[1776623164960,46.69,74745.76,0.0,-0.24694,9e-05,23.32172]
[1776623170444,46.69,74739.03,0.0,-0.24756,9e-05,23.35062]
[1776623173465,46.69,74748.33,0.0,-0.2467,9e-05,23.31052]
[1776623178654,46.69,74747.57,0.0,-0.24678,9e-05,23.31392]
[1776623178755,46.69,74757.63,0.0,-0.24586,9e-05,23.27048]
[1776623179407,46.69,74757.63,0.0,-0.24586,9e-05,23.27048]
[1776623180152,46.69,74757.63,0.0,-0.24586,9e-05,23.27048]
[1776623180212,46.69,74768.86,0.0,-0.24484,9e-05,23.2219]
[1776623181523,46.69,74787.22,0.0,-0.24317,9e-05,23.14235]
[1776623182448,46.69,74787.22,0.0,-0.24317,9e-05,23.14235]
[1776623182770,46.69,74787.22,0.0,-0.24317,9e-05,23.14235]
[1776623184919,46.7,74788.29,0.0,-0.24308,9e-05,23.13812]
[1776623184985,46.7,74788.29,0.0,-0.24308,9e-05,23.13812]
[1776623185062,46.7,74788.29,0.0,-0.24308,9e-05,23.13812]
[1776623186190,46.7,74789.83,0.0,-0.24295,9e-05,23.13187]
[1776623186198,46.7,74789.83,0.0,-0.24295,9e-05,23.13187]
[1776623186672,46.7,74796.09,0.0,-0.24239,9e-05,23.10481]
[1776623187565,46.7,74812.55,0.0,-0.24091,9e-05,23.03307]
[1776623191580,46.7,74815.73,0.0,-0.24064,9e-05,23.02022]
[1776623194155,46.71,74816.35,0.0,-0.24058,9e-05,23.01496]
[1776623194916,46.71,74819.03,0.0,-0.24035,9e-05,23.00396]
[1776623194928,46.71,74819.21,0.0,-0.24034,9e-05,23.00317]
[1776623198245,46.71,74811.59,0.0,-0.24104,9e-05,23.03725]
[1776623198300,46.72,74811.48,0.0,-0.24106,9e-05,23.03829]
[1776623201120,46.72,74804.29,0.0,-0.24171,9e-05,23.07008]
[1776623203821,46.72,74809.59,0.0,-0.24125,9e-05,23.04753]
[1776623204590,46.72,74809.16,0.0,-0.2413,9e-05,23.05008]
[1776623206938,46.73,74806.78,0.0,-0.24153,9e-05,23.06115]
[1776623209581,46.73,74803.71,0.0,-0.24182,9e-05,23.0755]
[1776623209718,46.73,74806.27,0.0,-0.2416,9e-05,23.06461]
[1776623211052,46.73,74806.27,0.0,-0.2416,9e-05,23.06461]
[1776623216769,46.74,74814.33,0.0,-0.24091,9e-05,23.03135]
[1776623221804,46.75,74816.34,0.0,-0.24076,9e-05,23.02407]
[1776623226137,46.75,74816.24,0.0,-0.24078,9e-05,23.02542]
[1776623226225,46.75,74816.24,0.0,-0.24078,9e-05,23.02542]
[1776623226230,46.75,74816.24,0.0,-0.24078,9e-05,23.02542]
[1776623228060,46.75,74827.85,0.0,-0.23975,9e-05,22.97512]
[1776623233527,46.76,74829.05,0.0,-0.23968,9e-05,22.97202]
[1776623235709,46.77,74830.2,0.0,-0.23959,9e-05,22.96768]
[1776623235902,46.77,74834.11,0.0,-0.23925,9e-05,22.95086]
[1776623237803,46.77,74837.33,0.0,-0.23896,9e-05,22.9367]
[1776623240008,46.77,74839.85,0.0,-0.23873,9e-05,22.92532]
[1776623240124,46.77,74839.85,0.0,-0.23873,9e-05,22.92532]
[1776623240230,46.77,74839.85,0.0,-0.23873,9e-05,22.92532]
[1776623240404,46.77,74839.85,0.0,-0.23873,9e-05,22.92532]
[1776623240490,46.77,74840.29,0.0,-0.23868,9e-05,22.92309]
[1776623240536,46.77,74840.29,0.0,-0.23868,9e-05,22.92309]
[1776623240771,46.77,74840.29,0.0,-0.23868,9e-05,22.92309]
[1776623240946,46.76,74856.04,0.0,-0.23727,9e-05,22.85333]
[1776623241796,46.76,74856.04,0.0,-0.23727,9e-05,22.85333]
[1776623242130,46.76,74856.04,0.0,-0.23727,9e-05,22.85333]
[1776623242237,46.76,74856.63,0.0,-0.23722,9e-05,22.8506]
[1776623242960,46.76,74867.05,0.0,-0.23629,9e-05,22.80449]
[1776623244942,46.76,74865.84,0.0,-0.23639,9e-05,22.80965]
[1776623249002,46.76,74883.05,0.0,-0.23485,9e-05,22.73253]
[1776623253626,46.76,74889.36,0.0,-0.23426,9e-05,22.70082]
[1776623256051,46.76,74877.66,0.0,-0.23529,9e-05,22.7527]
[1776623259137,46.76,74877.22,0.0,-0.23533,9e-05,22.7545]
[1776623259173,46.76,74877.22,0.0,-0.23533,9e-05,22.7545]
[1776623259452,46.76,74876.83,0.0,-0.23536,9e-05,22.75601]
[1776623265122,46.75,74872.26,0.0,-0.23576,9e-05,22.77565]
[1776623269631,46.75,74873.17,0.0,-0.23566,9e-05,22.77091]
[1776623270157,46.75,74871.17,0.0,-0.23584,9e-05,22.77971]
[1776623275170,46.75,74868.85,0.0,-0.23604,9e-05,22.78961]
[1776623279630,46.75,74864.87,0.0,-0.23638,9e-05,22.80661]
[1776623280438,46.75,74864.87,0.0,-0.23638,9e-05,22.80661]
[1776623280227,46.75,74866.17,0.0,-0.23626,9e-05,22.80067]
[1776623281234,46.74,74876.75,0.0,-0.23532,9e-05,22.75354]
[1776623286269,46.74,74876.77,0.0,-0.2353,9e-05,22.75293]
[1776623291304,46.74,74872.31,0.0,-0.23569,9e-05,22.77207]
[1776623296339,46.74,74874.27,0.0,-0.2355,9e-05,22.76267]
[1776623299826,46.73,74867.3,0.0,-0.23611,9e-05,22.79316]
[1776623299900,46.73,74867.3,0.0,-0.23611,9e-05,22.79316]
[1776623300773,46.73,74866.33,0.0,-0.2362,9e-05,22.79729]
[1776623301552,46.73,74864.15,0.0,-0.23639,9e-05,22.80679]
[1776623302381,46.73,74860.26,0.0,-0.23674,9e-05,22.82406]
[1776623306172,46.73,74866.79,0.0,-0.23615,9e-05,22.7952]
[1776623308184,46.73,74870.67,0.0,-0.23581,9e-05,22.7781]
[1776623308425,46.73,74876.24,0.0,-0.23532,9e-05,22.75344]
[1776623313459,46.73,74882.64,0.0,-0.23472,9e-05,22.72124]
[1776623315483,46.73,74886.76,0.0,-0.23435,9e-05,22.70276]
[1776623321515,46.73,74887.2,0.0,-0.23431,9e-05,22.70052]
[1776623326550,46.73,74895.29,0.0,-0.23359,9e-05,22.66442]
[1776623332025,46.73,74895.6,0.0,-0.23356,9e-05,22.66306]
[1776623337316,46.73,74887.42,0.0,-0.23429,9e-05,22.69944]
[1776623339242,46.73,74888.33,0.0,-0.2342,9e-05,22.69531]
[1776623339288,46.73,74888.33,0.0,-0.2342,9e-05,22.69531]
[1776623339309,46.73,74884.57,0.0,-0.23454,9e-05,22.71199]
[1776623341080,46.73,74877.48,0.0,-0.23517,9e-05,22.74353]
[1776623341552,46.73,74869.51,0.0,-0.23587,9e-05,22.77891]
[1776623342539,46.73,74869.51,0.0,-0.23587,9e-05,22.77891]
[1776623342572,46.73,74869.51,0.0,-0.23587,9e-05,22.77891]
[1776623342508,46.73,74842.35,0.0,-0.2383,9e-05,22.89901]
[1776623342589,46.73,74842.35,0.0,-0.2383,9e-05,22.89901]
[1776623343130,46.73,74842.35,0.0,-0.2383,9e-05,22.89901]
[1776623343360,46.73,74842.35,0.0,-0.2383,9e-05,22.89901]
[1776623343406,46.73,74816.81,0.0,-0.24059,9e-05,23.01113]
[1776623343842,46.73,74816.81,0.0,-0.24059,9e-05,23.01113]
[1776623343922,46.73,74816.81,0.0,-0.24059,9e-05,23.01113]
[1776623344355,46.73,74816.81,0.0,-0.24059,9e-05,23.01113]
[1776623344369,46.73,74816.81,0.0,-0.24059,9e-05,23.01113]
[1776623344448,46.73,74786.65,0.0,-0.24331,9e-05,23.14273]
[1776623344922,46.73,74786.65,0.0,-0.24331,9e-05,23.14273]
[1776623345665,46.73,74780.3,0.0,-0.24389,9e-05,23.17035]
[1776623345853,46.73,74780.3,0.0,-0.24389,9e-05,23.17035]
[1776623346775,46.73,74781.65,0.0,-0.24377,9e-05,23.16466]
[1776623346878,46.73,74781.65,0.0,-0.24377,9e-05,23.16466]
[1776623347731,46.73,74780.82,0.0,-0.24385,9e-05,23.16844]
[1776623349578,46.73,74780.82,0.0,-0.24386,9e-05,23.1688]
[1776623351091,46.73,74780.6,0.0,-0.24388,9e-05,23.16993]
[1776623351451,46.73,74780.6,0.0,-0.24388,9e-05,23.16993]
[1776623352532,46.73,74789.16,0.0,-0.24311,9e-05,23.13305]
[1776623357397,46.74,74785.77,0.0,-0.24344,9e-05,23.14868]
[1776623357772,46.74,74796.05,0.0,-0.24251,9e-05,23.10427]
[1776623358780,46.74,74805.52,0.0,-0.24166,9e-05,23.06316]
[1776623361600,46.74,74808.68,0.0,-0.24139,9e-05,23.05024]
[1776623364649,46.75,74809.46,0.0,-0.24133,9e-05,23.04744]
[1776623367879,46.75,74809.27,0.0,-0.24137,9e-05,23.04919]
[1776623367886,46.75,74809.27,0.0,-0.24137,9e-05,23.04919]
[1776623369989,46.75,74815.41,0.0,-0.24083,9e-05,23.02292]
[1776623370966,46.75,74816.77,0.0,-0.24071,9e-05,23.0173]
[1776623371185,46.75,74816.77,0.0,-0.24071,9e-05,23.0173]
[1776623372564,46.76,74815.47,0.0,-0.24082,9e-05,23.02039]
[1776623372799,46.76,74815.47,0.0,-0.24082,9e-05,23.02039]
[1776623372818,46.76,74815.47,0.0,-0.24082,9e-05,23.02039]
[1776623375500,46.76,74822.83,0.0,-0.24017,9e-05,22.98879]
[1776623375539,46.76,74823.51,0.0,-0.24012,9e-05,22.98655]
[1776623379683,46.76,74824.63,0.0,-0.24002,9e-05,22.98165]
[1776623381743,46.76,74824.63,0.0,-0.24002,9e-05,22.98166]
[1776623383830,46.76,74824.68,0.0,-0.24002,9e-05,22.98146]
[1776623384878,46.76,74826.55,0.0,-0.23985,9e-05,22.97326]
[1776623384965,46.76,74831.44,0.0,-0.23941,9e-05,22.9518]
[1776623386780,46.77,74832.61,0.0,-0.23932,9e-05,22.94749]
[1776623386998,46.77,74832.61,0.0,-0.23932,9e-05,22.94749]
[1776623387079,46.77,74834.95,0.0,-0.23911,9e-05,22.9372]
[1776623390458,46.77,74839.16,0.0,-0.23873,9e-05,22.91819]
[1776623390525,46.76,74839.31,0.0,-0.2387,9e-05,22.91708]
[1776623390817,46.76,74839.31,0.0,-0.2387,9e-05,22.91708]
[1776623392540,46.76,74838.86,0.0,-0.23874,9e-05,22.91906]
[1776623402119,46.77,74838.32,0.0,-0.23881,9e-05,22.92232]
[1776623402198,46.77,74838.96,0.0,-0.23875,9e-05,22.91956]
[1776623402964,46.77,74838.96,0.0,-0.23875,9e-05,22.91956]
[1776623403354,46.77,74839.64,0.0,-0.23869,9e-05,22.91654]
[1776623407121,46.77,74825.63,0.0,-0.23994,9e-05,22.97784]
[1776623411428,46.76,74824.22,0.0,-0.24006,9e-05,22.9836]
[1776623416055,46.77,74823.57,0.0,-0.24013,9e-05,22.98675]
[1776623416268,46.77,74823.57,0.0,-0.24013,9e-05,22.98675]
[1776623416483,46.77,74826.93,0.0,-0.23982,9e-05,22.97184]
[1776623418198,46.76,74838.29,0.0,-0.2388,9e-05,22.9217]
[1776623418715,46.76,74838.29,0.0,-0.2388,9e-05,22.9217]
[1776623424240,46.76,74840.82,0.0,-0.23854,9e-05,22.90892]
[1776623430281,46.75,74841.07,0.0,-0.23849,9e-05,22.90615]
[1776623435317,46.74,74842.62,0.0,-0.2383,9e-05,22.8944]
[1776623436933,46.74,74842.67,0.0,-0.23829,9e-05,22.89392]
[1776623437184,46.74,74842.67,0.0,-0.23829,9e-05,22.89392]
[1776623437703,46.74,74842.67,0.0,-0.23829,9e-05,22.89392]
[1776623437493,46.74,74823.3,0.0,-0.24003,9e-05,22.97915]
[1776623437858,46.74,74823.3,0.0,-0.24003,9e-05,22.97915]
[1776623438290,46.74,74823.3,0.0,-0.24003,9e-05,22.97915]
[1776623438343,46.74,74803.46,0.0,-0.24182,9e-05,23.06615]
[1776623438803,46.74,74803.46,0.0,-0.24182,9e-05,23.06615]
[1776623438898,46.74,74803.46,0.0,-0.24182,9e-05,23.06615]
[1776623438901,46.74,74803.46,0.0,-0.24182,9e-05,23.06615]
[1776623439105,46.74,74803.46,0.0,-0.24182,9e-05,23.06615]
[1776623439349,46.74,74803.97,0.0,-0.24177,9e-05,23.06393]
[1776623444384,46.75,74805.88,0.0,-0.24163,9e-05,23.05701]
[1776623448761,46.76,74810.14,0.0,-0.24127,9e-05,23.03986]
[1776623449884,46.76,74810.14,0.0,-0.24127,9e-05,23.03986]
[1776623450870,46.76,74810.51,0.0,-0.24124,9e-05,23.03855]
[1776623452383,46.76,74810.51,0.0,-0.24125,9e-05,23.03886]
[1776623452685,46.76,74811.52,0.0,-0.24116,9e-05,23.03475]
[1776623453290,46.76,74811.52,0.0,-0.24116,9e-05,23.03475]
[1776623453456,46.76,74811.65,0.0,-0.24116,9e-05,23.03479]
[1776623454401,46.76,74811.65,0.0,-0.24116,9e-05,23.03479]
[1776623456376,46.76,74811.59,0.0,-0.24117,9e-05,23.03526]
[1776623456402,46.76,74811.59,0.0,-0.24117,9e-05,23.03526]
[1776623458523,46.76,74818.27,0.0,-0.24057,9e-05,23.00623]
[1776623463380,46.77,74823.42,0.0,-0.24014,9e-05,22.98517]
[1776623468561,46.78,74822.6,0.0,-0.24025,9e-05,22.99059]
[1776623473381,46.78,74822.54,0.0,-0.24028,9e-05,22.99204]
[1776623476358,46.79,74830.2,0.0,-0.23961,9e-05,22.95934]
[1776623481652,46.8,74840.41,0.0,-0.23873,9e-05,22.91666]
[1776623484209,46.8,74840.41,0.0,-0.23873,9e-05,22.91666]
[1776623487694,46.81,74828.24,0.0,-0.23987,9e-05,22.97233]
[1776623492729,46.81,74822.17,0.0,-0.24042,9e-05,22.99716]
[1776623497164,46.82,74824.66,0.0,-0.24021,9e-05,22.98717]
[1776623497374,46.82,74824.66,0.0,-0.24021,9e-05,22.98717]
[1776623497579,46.82,74823.08,0.0,-0.24036,9e-05,22.99439]
[1776623497716,46.82,74823.08,0.0,-0.24036,9e-05,22.99439]
[1776623497855,46.82,74823.08,0.0,-0.24036,9e-05,22.99439]
[1776623498592,46.82,74823.08,0.0,-0.24036,9e-05,22.99439]
[1776623498613,46.82,74823.08,0.0,-0.24036,9e-05,22.99439]
[1776623498598,46.82,74798.06,0.0,-0.24263,9e-05,23.10417]
[1776623499765,46.82,74801.93,0.0,-0.24228,9e-05,23.08732]
[1776623499776,46.82,74801.93,0.0,-0.24228,9e-05,23.08732]
[1776623500147,46.82,74807.6,0.0,-0.24177,9e-05,23.06284]
[1776623501793,46.82,74795.04,0.0,-0.2429,9e-05,23.11736]
[1776623503055,46.82,74795.04,0.0,-0.2429,9e-05,23.11736]
[1776623503083,46.82,74795.04,0.0,-0.2429,9e-05,23.11736]
[1776623503123,46.82,74795.04,0.0,-0.2429,9e-05,23.11736]
[1776623503469,46.82,74795.04,0.0,-0.2429,9e-05,23.11736]
[1776623503543,46.82,74790.98,0.0,-0.24327,9e-05,23.13504]
[1776623503942,46.82,74790.98,0.0,-0.24327,9e-05,23.13504]
[1776623504196,46.82,74790.98,0.0,-0.24327,9e-05,23.13504]
[1776623504297,46.82,74780.85,0.0,-0.24419,9e-05,23.17899]
[1776623507398,46.82,74778.26,0.0,-0.24443,9e-05,23.19047]
[1776623511149,46.82,74782.46,0.0,-0.24406,9e-05,23.1728]
[1776623515235,46.83,74782.75,0.0,-0.24404,9e-05,23.1721]
[1776623516145,46.83,74780.45,0.0,-0.24425,9e-05,23.1822]
[1776623517154,46.83,74776.44,0.0,-0.24462,9e-05,23.19968]
[1776623522943,46.83,74782.33,0.0,-0.2441,9e-05,23.17495]
[1776623527979,46.83,74780.4,0.0,-0.24429,9e-05,23.18389]
[1776623531416,46.84,74782.75,0.0,-0.24408,9e-05,23.17392]
[1776623533155,46.84,74782.24,0.0,-0.24413,9e-05,23.17637]
[1776623533173,46.84,74782.24,0.0,-0.24413,9e-05,23.17637]
[1776623536835,46.84,74789.85,0.0,-0.24345,9e-05,23.1439]
[1776623539932,46.84,74782.16,0.0,-0.24415,9e-05,23.17766]
[1776623542276,46.84,74778.32,0.0,-0.24451,9e-05,23.19449]
[1776623550133,46.85,74788.8,0.0,-0.24358,9e-05,23.15018]
[1776623554161,46.85,74804.54,0.0,-0.24215,9e-05,23.07905]
[1776623560203,46.86,74806.77,0.0,-0.24197,9e-05,23.07074]
[1776623565238,46.86,74810.39,0.0,-0.24167,9e-05,23.05622]
[1776623570273,46.87,74806.23,0.0,-0.24207,9e-05,23.07554]
[1776623575307,46.87,74806.59,0.0,-0.24206,9e-05,23.07515]
[1776623580345,46.88,74807.09,0.0,-0.24204,9e-05,23.07414]
[1776623583367,46.88,74791.49,0.0,-0.24346,9e-05,23.14261]
[1776623587907,46.88,74783.75,0.0,-0.24417,9e-05,23.17671]
[1776623588195,46.88,74783.75,0.0,-0.24417,9e-05,23.17671]
[1776623588328,46.88,74783.75,0.0,-0.24417,9e-05,23.17671]
[1776623591025,46.88,74769.98,0.0,-0.24543,9e-05,23.23654]
[1776623591241,46.88,74769.98,0.0,-0.24543,9e-05,23.23654]
[1776623592102,46.88,74761.98,0.0,-0.24616,9e-05,23.27107]
[1776623594930,46.88,74760.81,0.0,-0.24626,9e-05,23.27616]
[1776623597178,46.88,74766.26,0.0,-0.24577,9e-05,23.25268]
[1776623598479,46.88,74773.65,0.0,-0.2451,9e-05,23.22082]
[1776623601154,46.89,74776.74,0.0,-0.24482,9e-05,23.20764]
[1776623601866,46.89,74777.23,0.0,-0.24478,9e-05,23.20561]
[1776623602140,46.89,74777.23,0.0,-0.24478,9e-05,23.20561]
[1776623607536,46.89,74774.86,0.0,-0.245,9e-05,23.21625]
[1776623613578,46.89,74772.12,0.0,-0.24523,9e-05,23.22514]
[1776623618612,46.89,74773.81,0.0,-0.24509,9e-05,23.21809]
[1776623622579,46.89,74771.34,0.0,-0.24531,9e-05,23.22891]
[1776623623872,46.89,74758.25,0.0,-0.24651,9e-05,23.28534]
[1776623627904,46.89,74756.77,0.0,-0.24664,9e-05,23.29161]
[1776623628962,46.89,74755.88,0.0,-0.24672,9e-05,23.29541]
[1776623630024,46.89,74750.44,0.0,-0.24721,9e-05,23.31874]
[1776623630112,46.89,74750.44,0.0,-0.24721,9e-05,23.31874]
[1776623630117,46.89,74750.44,0.0,-0.24721,9e-05,23.31874]
[1776623630232,46.89,74750.44,0.0,-0.24721,9e-05,23.31874]
[1776623630697,46.89,74738.06,0.0,-0.24834,9e-05,23.37173]
[1776623633075,46.89,74736.04,0.0,-0.24853,9e-05,23.38014]
[1776623635823,46.89,74736.49,0.0,-0.24848,9e-05,23.37787]
[1776623641774,46.88,74733.61,0.0,-0.24873,9e-05,23.38949]
[1776623644358,46.88,74735.14,0.0,-0.24858,9e-05,23.38274]
[1776623644361,46.88,74735.14,0.0,-0.24858,9e-05,23.38274]
[1776623647689,46.88,74727.04,0.0,-0.24932,9e-05,23.41695]
[1776623651844,46.88,74740.72,0.0,-0.24805,9e-05,23.35792]
[1776623654866,46.88,74729.38,0.0,-0.24909,9e-05,23.40619]
[1776623657886,46.88,74743.51,0.0,-0.24779,9e-05,23.34542]
[1776623662921,46.88,74741.53,0.0,-0.24796,9e-05,23.35364]
[1776623668963,46.87,74742.21,0.0,-0.24789,9e-05,23.35033]
[1776623673998,46.87,74742.47,0.0,-0.24784,9e-05,23.34562]
[1776623683062,46.87,74741.75,0.0,-0.2479,9e-05,23.34806]
[1776623688097,46.87,74742.55,0.0,-0.24782,9e-05,23.34426]
[1776623695146,46.86,74742.48,0.0,-0.24781,9e-05,23.34406]
[1776623700181,46.86,74744.98,0.0,-0.24758,9e-05,23.33297]
[1776623705216,46.86,74743.42,0.0,-0.24771,9e-05,23.33934]
[1776623709456,46.86,74735.16,0.0,-0.24846,9e-05,23.37448]
[1776623713273,46.86,74719.43,0.0,-0.24989,9e-05,23.44098]
[1776623718308,46.85,74718.16,0.0,-0.24999,9e-05,23.44551]
[1776623720206,46.85,74718.09,0.0,-0.24999,9e-05,23.44563]
[1776623722337,46.85,74737.47,0.0,-0.24821,9e-05,23.36241]
[1776623725359,46.85,74728.2,0.0,-0.24905,9e-05,23.40177]
[1776623730394,46.85,74727.93,0.0,-0.24906,9e-05,23.40226]
[1776623735430,46.84,74727.31,0.0,-0.24909,9e-05,23.40098]
[1776623740465,46.84,74731.28,0.0,-0.24871,9e-05,23.38333]
[1776623746512,46.84,74737.12,0.0,-0.24816,9e-05,23.35773]
[1776623752549,46.83,74741.13,0.0,-0.24779,9e-05,23.34009]
[1776623757749,46.83,74740.69,0.0,-0.24782,9e-05,23.34168]
[1776623757891,46.83,74740.69,0.0,-0.24782,9e-05,23.34168]
[1776623758156,46.83,74740.76,0.0,-0.24781,9e-05,23.3413]
[1776623761905,46.83,74755.17,0.0,-0.24649,9e-05,23.27919]
[1776623761919,46.83,74755.17,0.0,-0.24649,9e-05,23.27919]
[1776623771087,46.83,74760.08,0.0,-0.24605,9e-05,23.25806]
[1776623774099,46.83,74761.02,0.0,-0.24596,9e-05,23.25406]
[1776623774221,46.83,74761.02,0.0,-0.24596,9e-05,23.25406]
[1776623774484,46.83,74761.02,0.0,-0.24596,9e-05,23.25406]
[1776623774707,46.83,74776.98,0.0,-0.24451,9e-05,23.18512]
[1776623775149,46.83,74776.98,0.0,-0.24451,9e-05,23.18512]
[1776623777341,46.83,74779.31,0.0,-0.2443,9e-05,23.17527]
[1776623782764,46.84,74778.54,0.0,-0.24438,9e-05,23.17924]
[1776623784456,46.84,74778.54,0.0,-0.24438,9e-05,23.17924]
[1776623789813,46.84,74770.77,0.0,-0.2451,9e-05,23.21345]
[1776623795854,46.84,74770.87,0.0,-0.24508,9e-05,23.21009]
[1776623800890,46.84,74765.42,0.0,-0.24558,9e-05,23.23384]
[1776623806931,46.84,74765.61,0.0,-0.24557,9e-05,23.23318]
[1776623808228,46.84,74765.71,0.0,-0.24556,9e-05,23.23278]
[1776623810806,46.84,74760.36,0.0,-0.24605,9e-05,23.25588]
[1776623811809,46.84,74760.88,0.0,-0.246,9e-05,23.25363]
[1776623814169,46.84,74762.38,0.0,-0.24586,9e-05,23.24718]
[1776623818198,46.84,74770.22,0.0,-0.24515,9e-05,23.2134]
[1776623819223,46.84,74771.18,0.0,-0.24506,9e-05,23.2093]
[1776623823205,46.84,74771.23,0.0,-0.24506,9e-05,23.20933]
[1776623824586,46.84,74771.42,0.0,-0.24505,9e-05,23.20856]
[1776623825217,46.84,74771.28,0.0,-0.24506,9e-05,23.20923]
[1776623827198,46.85,74776.15,0.0,-0.24462,9e-05,23.18831]
[1776623828776,46.85,74775.84,0.0,-0.24465,9e-05,23.18974]
[1776623830282,46.85,74781.26,0.0,-0.24416,9e-05,23.16644]
[1776623830460,46.85,74781.26,0.0,-0.24416,9e-05,23.16644]
[1776623831101,46.85,74793.47,0.0,-0.24306,9e-05,23.1137]
[1776623833742,46.85,74795.17,0.0,-0.24291,9e-05,23.10649]
[1776623841177,46.86,74791.93,0.0,-0.24323,9e-05,23.12206]
[1776623843224,46.86,74792.73,0.0,-0.24316,9e-05,23.11874]
[1776623843269,46.86,74779.76,0.0,-0.24434,9e-05,23.17514]
[1776623845639,46.86,74784.58,0.0,-0.24391,9e-05,23.15436]
[1776623850397,46.86,74783.11,0.0,-0.24405,9e-05,23.1614]
[1776623854985,46.86,74787.33,0.0,-0.24366,9e-05,23.14027]
[1776623855798,46.86,74788.79,0.0,-0.24353,9e-05,23.13408]
[1776623855815,46.86,74777.16,0.0,-0.24459,9e-05,23.1846]
[1776623858022,46.86,74771.98,0.0,-0.24506,9e-05,23.20707]
[1776623860323,46.86,74768.95,0.0,-0.24534,9e-05,23.2203]
[1776623860719,46.86,74768.95,0.0,-0.24534,9e-05,23.2203]
[1776623861319,46.86,74789.56,0.0,-0.24347,9e-05,23.1312]
[1776623864046,46.87,74792.25,0.0,-0.24323,9e-05,23.11982]
[1776623867709,46.87,74794.0,0.0,-0.24308,9e-05,23.11268]
[1776623868240,46.87,74793.92,0.0,-0.24309,9e-05,23.11319]
[1776623868255,46.87,74793.92,0.0,-0.24309,9e-05,23.11319]
[1776623873404,46.87,74795.89,0.0,-0.24293,9e-05,23.10562]
[1776623876425,46.88,74805.24,0.0,-0.2421,9e-05,23.06547]
[1776623881460,46.88,74807.56,0.0,-0.24191,9e-05,23.05645]
[1776623886496,46.89,74807.3,0.0,-0.24195,9e-05,23.05868]
[1776623891531,46.89,74805.89,0.0,-0.2421,9e-05,23.0659]
[1776623897573,46.9,74800.75,0.0,-0.24259,9e-05,23.08955]
[1776623902608,46.9,74795.57,0.0,-0.24308,9e-05,23.11289]
[1776623908650,46.9,74794.9,0.0,-0.24315,9e-05,23.11676]
[1776623911176,46.91,74786.97,0.0,-0.24388,9e-05,23.15144]
[1776623913546,46.91,74776.97,0.0,-0.24477,9e-05,23.19162]
[1776623918721,46.91,74776.22,0.0,-0.24485,9e-05,23.19526]
[1776623923756,46.91,74774.12,0.0,-0.24504,9e-05,23.20459]
[1776623924231,46.91,74774.12,0.0,-0.24504,9e-05,23.20459]
[1776623930806,46.91,74771.5,0.0,-0.24528,9e-05,23.21604]
[1776623932076,46.91,74771.5,0.0,-0.24528,9e-05,23.21604]
[1776623935091,46.91,74774.69,0.0,-0.24499,9e-05,23.20234]
[1776623935924,46.91,74774.9,0.0,-0.24498,9e-05,23.20147]
[1776623941885,46.91,74774.89,0.0,-0.24498,9e-05,23.20176]
[1776623946922,46.91,74772.24,0.0,-0.24522,9e-05,23.21332]
[1776623952964,46.91,74771.83,0.0,-0.24526,9e-05,23.21519]
[1776623955089,46.91,74771.23,0.0,-0.24532,9e-05,23.21779]
[1776623966055,46.91,74769.36,0.0,-0.24549,9e-05,23.22581]
[1776623970030,46.91,74770.82,0.0,-0.24535,9e-05,23.21951]
[1776623971090,46.91,74783.56,0.0,-0.24418,9e-05,23.16125]
[1776623972320,46.91,74783.14,0.0,-0.24422,9e-05,23.16314]
[1776623978139,46.91,74784.34,0.0,-0.24412,9e-05,23.15841]
[1776623981240,46.92,74784.62,0.0,-0.2441,9e-05,23.15737]
[1776623981242,46.92,74784.62,0.0,-0.2441,9e-05,23.15737]
[1776623981568,46.92,74784.62,0.0,-0.2441,9e-05,23.15737]
[1776623982373,46.92,74784.62,0.0,-0.2441,9e-05,23.15745]
[1776623983844,46.92,74800.25,0.0,-0.24269,9e-05,23.08991]
[1776623989127,46.92,74802.14,0.0,-0.24253,9e-05,23.08241]
[1776623994653,46.93,74796.19,0.0,-0.24309,9e-05,23.10943]
[1776623994728,46.93,74796.19,0.0,-0.24309,9e-05,23.10943]
[1776623995258,46.93,74779.35,0.0,-0.24462,9e-05,23.18262]
[1776623998760,46.93,74777.51,0.0,-0.24479,9e-05,23.1907]
[1776624002877,46.93,74777.48,0.0,-0.2448,9e-05,23.19113]
[1776624008849,46.93,74775.1,0.0,-0.24502,9e-05,23.20181]
[1776624008892,46.93,74775.1,0.0,-0.24502,9e-05,23.20181]
[1776624009469,46.93,74774.7,0.0,-0.24506,9e-05,23.20359]
[1776624015407,46.93,74760.57,0.0,-0.24635,9e-05,23.26443]
[1776624020443,46.93,74761.09,0.0,-0.2463,9e-05,23.26211]
[1776624025479,46.93,74756.31,0.0,-0.24673,9e-05,23.28253]
[1776624026581,46.93,74756.31,0.0,-0.24673,9e-05,23.28253]
[1776624026686,46.93,74756.31,0.0,-0.24673,9e-05,23.28253]
[1776624028005,46.93,74754.55,0.0,-0.24689,9e-05,23.29005]
[1776624028043,46.93,74754.55,0.0,-0.24689,9e-05,23.29005]
[1776624028060,46.93,74754.55,0.0,-0.24689,9e-05,23.29005]
[1776624028063,46.93,74744.45,0.0,-0.24781,9e-05,23.33329]
[1776624030514,46.93,74734.63,0.0,-0.2487,9e-05,23.37494]
[1776624033145,46.93,74734.6,0.0,-0.24868,9e-05,23.37167]
[1776624034020,46.93,74734.03,0.0,-0.24873,9e-05,23.37384]
[1776624034041,46.93,74744.04,0.0,-0.24781,9e-05,23.33104]
[1776624034542,46.93,74754.21,0.0,-0.24688,9e-05,23.28737]
[1776624040038,46.93,74752.65,0.0,-0.24702,9e-05,23.29393]
[1776624040449,46.92,74750.97,0.0,-0.24718,9e-05,23.30106]
[1776624046626,46.92,74738.56,0.0,-0.2483,9e-05,23.3536]
[1776624051661,46.92,74737.69,0.0,-0.24837,9e-05,23.3568]
[1776624053079,46.92,74737.69,0.0,-0.24837,9e-05,23.3568]
[1776624053224,46.92,74737.69,0.0,-0.24837,9e-05,23.3568]
[1776624053331,46.92,74737.38,0.0,-0.24839,9e-05,23.35803]
[1776624053640,46.92,74737.38,0.0,-0.24839,9e-05,23.35803]
[1776624053779,46.92,74737.38,0.0,-0.24839,9e-05,23.35803]
[1776624054081,46.92,74737.38,0.0,-0.24839,9e-05,23.35803]
[1776624054110,46.92,74737.38,0.0,-0.24839,9e-05,23.35803]
[1776624054191,46.92,74737.38,0.0,-0.24839,9e-05,23.35803]
[1776624054175,46.92,74758.93,0.0,-0.24642,9e-05,23.26556]
[1776624054682,46.92,74788.37,0.0,-0.24375,9e-05,23.13855]
[1776624056110,46.92,74788.37,0.0,-0.24375,9e-05,23.13855]
[1776624057456,46.92,74782.29,0.0,-0.24431,9e-05,23.16512]
[1776624062738,46.92,74777.57,0.0,-0.24475,9e-05,23.18618]
[1776624064369,46.92,74778.29,0.0,-0.24469,9e-05,23.18326]
[1776624064386,46.92,74778.29,0.0,-0.24469,9e-05,23.18326]
[1776624064479,46.92,74778.29,0.0,-0.24469,9e-05,23.18326]
[1776624065074,46.92,74778.29,0.0,-0.24469,9e-05,23.18326]
[1776624065177,46.92,74766.73,0.0,-0.24574,9e-05,23.23315]
[1776624067746,46.92,74761.53,0.0,-0.24621,9e-05,23.25555]
[1776624070829,46.92,74753.75,0.0,-0.24692,9e-05,23.28897]
[1776624076022,46.92,74752.4,0.0,-0.24704,9e-05,23.29467]
[1776624081872,46.92,74746.66,0.0,-0.24756,9e-05,23.31899]
[1776624082879,46.92,74757.16,0.0,-0.2466,9e-05,23.27391]
[1776624087914,46.92,74757.85,0.0,-0.24654,9e-05,23.27097]
[1776624092949,46.92,74756.19,0.0,-0.24667,9e-05,23.27485]
[1776624097984,46.92,74756.06,0.0,-0.24668,9e-05,23.27537]
[1776624103019,46.92,74755.87,0.0,-0.2467,9e-05,23.27612]
[1776624105327,46.92,74755.94,0.0,-0.24669,9e-05,23.2758]
[1776624107842,46.92,74761.67,0.0,-0.24617,9e-05,23.25114]
[1776624111529,46.92,74763.28,0.0,-0.24602,9e-05,23.24428]
[1776624118126,46.92,74768.32,0.0,-0.24557,9e-05,23.22285]
[1776624123162,46.92,74762.07,0.0,-0.24614,9e-05,23.2499]
[1776624123600,46.92,74762.07,0.0,-0.24614,9e-05,23.2499]
[1776624127089,46.92,74754.74,0.0,-0.24681,9e-05,23.28134]
[1776624127145,46.92,74754.74,0.0,-0.24681,9e-05,23.28134]
[1776624127304,46.92,74754.74,0.0,-0.24681,9e-05,23.28134]
[1776624132500,46.92,74747.55,0.0,-0.24746,9e-05,23.31185]
[1776624133318,46.92,74747.55,0.0,-0.24746,9e-05,23.31185]
[1776624134186,46.92,74753.56,0.0,-0.24691,9e-05,23.28601]
[1776624135296,46.92,74757.74,0.0,-0.24653,9e-05,23.26803]
[1776624136156,46.92,74758.12,0.0,-0.24649,9e-05,23.26638]
[1776624141288,46.92,74755.52,0.0,-0.24673,9e-05,23.27744]
[1776624144127,46.92,74749.07,0.0,-0.24731,9e-05,23.30505]
[1776624145173,46.92,74746.7,0.0,-0.24753,9e-05,23.31515]
[1776624146129,46.92,74746.98,0.0,-0.2475,9e-05,23.31388]
[1776624148259,46.92,74747.6,0.0,-0.24744,9e-05,23.31109]
[1776624148366,46.92,74747.6,0.0,-0.24744,9e-05,23.31102]
[1776624150702,46.92,74741.98,0.0,-0.24795,9e-05,23.33502]
[1776624152072,46.92,74741.51,0.0,-0.24799,9e-05,23.33694]
[1776624152164,46.92,74741.51,0.0,-0.24799,9e-05,23.33694]
[1776624152252,46.92,74731.46,0.0,-0.24889,9e-05,23.3764]
[1776624152345,46.92,74731.46,0.0,-0.24889,9e-05,23.3764]
[1776624157400,46.91,74723.32,0.0,-0.24962,9e-05,23.4103]
[1776624159229,46.91,74723.32,0.0,-0.24962,9e-05,23.4103]
[1776624159326,46.91,74723.32,0.0,-0.24962,9e-05,23.4103]
[1776624159414,46.91,74710.26,0.0,-0.25081,9e-05,23.46549]
[1776624160910,46.91,74710.26,0.0,-0.25081,9e-05,23.46549]
[1776624162719,46.91,74710.11,0.0,-0.25082,9e-05,23.46567]
[1776624163948,46.91,74709.68,0.0,-0.25085,9e-05,23.46726]
[1776624169484,46.9,74719.8,0.0,-0.24989,9e-05,23.42286]
[1776624171498,46.9,74730.09,0.0,-0.24894,9e-05,23.37861]
[1776624173512,46.9,74743.7,0.0,-0.24769,9e-05,23.32012]
[1776624174519,46.9,74733.65,0.0,-0.24861,9e-05,23.36305]
[1776624179553,46.9,74733.74,0.0,-0.24859,9e-05,23.36208]
[1776624181568,46.89,74716.95,0.0,-0.25012,9e-05,23.43344]
[1776624183829,46.89,74713.9,0.0,-0.2504,9e-05,23.44622]
[1776624190631,46.89,74706.09,0.0,-0.25108,9e-05,23.4776]
[1776624194881,46.88,74705.84,0.0,-0.25109,9e-05,23.47797]
[1776624197196,46.88,74700.33,0.0,-0.25159,9e-05,23.50087]
[1776624200543,46.87,74692.99,0.0,-0.25225,9e-05,23.53086]
[1776624205735,46.87,74690.6,0.0,-0.25243,9e-05,23.53916]
[1776624210771,46.86,74691.93,0.0,-0.25228,9e-05,23.53201]
[1776624215807,46.85,74691.13,0.0,-0.2523,9e-05,23.53064]
[1776624221849,46.84,74687.89,0.0,-0.25256,9e-05,23.5425]
[1776624224372,46.84,74687.67,0.0,-0.25258,9e-05,23.54312]
[1776624231919,46.83,74677.11,0.0,-0.2535,9e-05,23.58495]
[1776624237961,46.82,74675.88,0.0,-0.25357,9e-05,23.58806]
[1776624242995,46.81,74676.17,0.0,-0.25351,9e-05,23.58512]
[1776624248044,46.8,74676.09,0.0,-0.25348,9e-05,23.58378]
[1776624253080,46.79,74687.25,0.0,-0.25241,9e-05,23.53494]
[1776624253870,46.79,74687.25,0.0,-0.25241,9e-05,23.53494]
[1776624253873,46.79,74687.25,0.0,-0.25241,9e-05,23.53494]
[1776624258233,46.79,74689.82,0.0,-0.25215,9e-05,23.52294]
[1776624258307,46.79,74689.82,0.0,-0.25215,9e-05,23.52294]
[1776624258317,46.79,74689.82,0.0,-0.25215,9e-05,23.52294]
[1776624259122,46.79,74700.08,0.0,-0.25119,9e-05,23.47883]
[1776624261054,46.78,74704.17,0.0,-0.25081,9e-05,23.46116]
[1776624266171,46.78,74712.33,0.0,-0.25004,9e-05,23.42529]
[1776624269605,46.78,74712.33,0.0,-0.25004,9e-05,23.42529]
[1776624275194,46.77,74713.26,0.0,-0.24991,9e-05,23.41711]
[1776624281276,46.77,74712.58,0.0,-0.24995,9e-05,23.41858]
[1776624287318,46.76,74712.85,0.0,-0.2499,9e-05,23.41631]
[1776624292183,46.76,74713.0,0.0,-0.24987,9e-05,23.41504]
[1776624292354,46.76,74726.95,0.0,-0.24858,9e-05,23.35518]
[1776624295243,46.76,74730.81,0.0,-0.24823,9e-05,23.33845]
[1776624296315,46.76,74730.81,0.0,-0.24823,9e-05,23.33845]
[1776624301417,46.76,74720.71,0.0,-0.24914,9e-05,23.38119]
[1776624304438,46.75,74710.92,0.0,-0.25004,9e-05,23.42264]
[1776624309472,46.75,74708.18,0.0,-0.25027,9e-05,23.4335]
[1776624314510,46.75,74708.53,0.0,-0.25022,9e-05,23.43115]
[1776624319543,46.74,74712.46,0.0,-0.24984,9e-05,23.41352]
[1776624324577,46.74,74719.06,0.0,-0.24922,9e-05,23.38462]
[1776624329614,46.74,74702.59,0.0,-0.25073,9e-05,23.45443]
[1776624332506,46.73,74702.9,0.0,-0.2507,9e-05,23.45291]
[1776624341951,46.72,74702.56,0.0,-0.25067,9e-05,23.44902]
[1776624348023,46.72,74704.32,0.0,-0.25048,9e-05,23.4404]
[1776624348059,46.72,74704.32,0.0,-0.25048,9e-05,23.4404]
[1776624348747,46.72,74688.66,0.0,-0.25192,9e-05,23.5067]
[1776624352672,46.71,74687.77,0.0,-0.25199,9e-05,23.50968]
[1776624353039,46.71,74687.77,0.0,-0.25199,9e-05,23.50968]
[1776624356931,46.71,74701.17,0.0,-0.25073,9e-05,23.4517]
[1776624364861,46.7,74704.27,0.0,-0.25041,9e-05,23.43668]
[1776624369894,46.7,74702.71,0.0,-0.25053,9e-05,23.44235]
[1776624372267,46.7,74702.71,0.0,-0.25053,9e-05,23.44235]
[1776624372273,46.7,74702.71,0.0,-0.25053,9e-05,23.44235]
[1776624372977,46.69,74702.72,0.0,-0.25052,9e-05,23.4419]
[1776624373165,46.69,74702.72,0.0,-0.25052,9e-05,23.4419]
[1776624373304,46.69,74702.72,0.0,-0.25052,9e-05,23.4419]
[1776624373451,46.69,74702.72,0.0,-0.25052,9e-05,23.4419]
[1776624373483,46.69,74702.72,0.0,-0.25052,9e-05,23.4419]
[1776624373486,46.69,74685.42,0.0,-0.25212,9e-05,23.5154]
[1776624373706,46.69,74685.42,0.0,-0.25212,9e-05,23.5154]
[1776624374036,46.69,74685.42,0.0,-0.25212,9e-05,23.5154]
[1776624374214,46.69,74685.42,0.0,-0.25212,9e-05,23.5154]
[1776624374329,46.69,74685.42,0.0,-0.25212,9e-05,23.5154]
[1776624374430,46.69,74654.64,0.0,-0.25498,9e-05,23.6454]
[1776624374933,46.69,74653.77,0.0,-0.25506,9e-05,23.64897]
[1776624380043,46.69,74647.84,0.0,-0.25559,9e-05,23.67284]
[1776624385347,46.69,74652.59,0.0,-0.25514,9e-05,23.65262]
[1776624386076,46.69,74653.24,0.0,-0.25508,9e-05,23.64991]
[1776624387020,46.69,74666.88,0.0,-0.25381,9e-05,23.59236]
[1776624388288,46.69,74666.88,0.0,-0.25381,9e-05,23.59236]
[1776624389720,46.69,74668.73,0.0,-0.25364,9e-05,23.58445]
[1776624395076,46.69,74675.48,0.0,-0.25299,9e-05,23.5527]
[1776624395641,46.69,74675.48,0.0,-0.25299,9e-05,23.5527]
[1776624396083,46.69,74675.41,0.0,-0.253,9e-05,23.55302]
[1776624401158,46.68,74673.79,0.0,-0.25313,9e-05,23.55869]
[1776624401249,46.68,74673.07,0.0,-0.25319,9e-05,23.56143]
[1776624402708,46.68,74668.18,0.0,-0.25364,9e-05,23.58197]
[1776624402809,46.68,74668.18,0.0,-0.25363,9e-05,23.58177]
[1776624407160,46.67,74677.22,0.0,-0.25277,9e-05,23.54213]
[1776624413202,46.66,74681.92,0.0,-0.2523,9e-05,23.52052]
[1776624420251,46.65,74682.86,0.0,-0.25217,9e-05,23.5147]
[1776624421740,46.65,74683.33,0.0,-0.25212,9e-05,23.51244]
[1776624421970,46.65,74683.33,0.0,-0.25212,9e-05,23.51244]
[1776624422093,46.65,74683.33,0.0,-0.25212,9e-05,23.51244]
[1776624422114,46.65,74683.33,0.0,-0.25212,9e-05,23.51244]
[1776624422266,46.65,74698.95,0.0,-0.25067,9e-05,23.44559]
[1776624423942,46.65,74704.23,0.0,-0.25018,9e-05,23.42283]
[1776624424317,46.65,74704.23,0.0,-0.25018,9e-05,23.42283]
[1776624424393,46.65,74689.42,0.0,-0.25154,9e-05,23.48591]
[1776624425178,46.65,74689.42,0.0,-0.25154,9e-05,23.48591]
[1776624425286,46.65,74670.37,0.0,-0.25331,9e-05,23.56672]
[1776624427816,46.65,74667.41,0.0,-0.25359,9e-05,23.57931]
[1776624433342,46.65,74666.98,0.0,-0.25363,9e-05,23.58125]
[1776624437655,46.65,74666.77,0.0,-0.25365,9e-05,23.5822]
[1776624443412,46.65,74665.9,0.0,-0.25374,9e-05,23.58611]
[1776624447268,46.65,74666.27,0.0,-0.2537,9e-05,23.58462]
[1776624447440,46.65,74669.52,0.0,-0.2534,9e-05,23.57088]
[1776624450461,46.65,74686.61,0.0,-0.2518,9e-05,23.49746]
[1776624453340,46.65,74686.37,0.0,-0.25179,9e-05,23.49481]
[1776624453483,46.64,74678.53,0.0,-0.25252,9e-05,23.52797]
[1776624453787,46.64,74678.53,0.0,-0.25252,9e-05,23.52797]
[1776624454490,46.64,74679.21,0.0,-0.25245,9e-05,23.52491]
[1776624459526,46.64,74684.73,0.0,-0.25191,9e-05,23.50033]
[1776624464561,46.63,74685.5,0.0,-0.25182,9e-05,23.49602]
[1776624464663,46.63,74685.5,0.0,-0.25182,9e-05,23.49602]
[1776624467817,46.63,74685.24,0.0,-0.25183,9e-05,23.49652]
[1776624467850,46.63,74685.24,0.0,-0.25183,9e-05,23.49652]
[1776624468044,46.63,74685.24,0.0,-0.25183,9e-05,23.49652]
[1776624468589,46.63,74668.69,0.0,-0.25337,9e-05,23.56666]
[1776624473624,46.63,74665.43,0.0,-0.25368,9e-05,23.5808]
[1776624475654,46.63,74666.85,0.0,-0.25355,9e-05,23.57482]
[1776624476645,46.63,74678.53,0.0,-0.25246,9e-05,23.52533]
[1776624478461,46.63,74679.31,0.0,-0.25239,9e-05,23.52207]
[1776624478659,46.63,74679.87,0.0,-0.25234,9e-05,23.51979]
[1776624483695,46.63,74684.9,0.0,-0.25185,9e-05,23.49717]
[1776624484864,46.63,74684.9,0.0,-0.25185,9e-05,23.49717]
[1776624485106,46.63,74684.9,0.0,-0.25185,9e-05,23.49717]
[1776624485208,46.63,74684.01,0.0,-0.25193,9e-05,23.50076]
[1776624486440,46.63,74684.01,0.0,-0.25193,9e-05,23.50076]
[1776624486515,46.63,74660.24,0.0,-0.25414,9e-05,23.60153]
[1776624487551,46.63,74660.24,0.0,-0.25414,9e-05,23.60153]
[1776624492758,46.62,74670.27,0.0,-0.2532,9e-05,23.55889]
[1776624497793,46.63,74670.34,0.0,-0.2532,9e-05,23.5589]
[1776624503343,46.63,74669.74,0.0,-0.25326,9e-05,23.56167]
[1776624512612,46.63,74669.56,0.0,-0.25328,9e-05,23.56253]
[1776624513905,46.63,74679.4,0.0,-0.25235,9e-05,23.51767]
[1776624517177,46.63,74679.19,0.0,-0.25236,9e-05,23.51816]
[1776624518940,46.63,74669.11,0.0,-0.2533,9e-05,23.5609]
[1776624523975,46.63,74672.48,0.0,-0.25298,9e-05,23.54675]
[1776624529011,46.63,74674.46,0.0,-0.2528,9e-05,23.53859]
[1776624534046,46.63,74673.92,0.0,-0.25286,9e-05,23.54113]
[1776624539081,46.63,74675.79,0.0,-0.25269,9e-05,23.53345]
[1776624540898,46.63,74680.41,0.0,-0.25226,9e-05,23.51385]
[1776624541032,46.63,74680.41,0.0,-0.25226,9e-05,23.51385]
[1776624541095,46.63,74681.79,0.0,-0.25214,9e-05,23.50805]
[1776624543713,46.63,74681.54,0.0,-0.25215,9e-05,23.50886]
[1776624544341,46.63,74681.51,0.0,-0.25215,9e-05,23.50873]
[1776624546432,46.63,74682.42,0.0,-0.25206,9e-05,23.50433]
[1776624546449,46.63,74682.42,0.0,-0.25206,9e-05,23.50433]
[1776624546594,46.63,74682.42,0.0,-0.25206,9e-05,23.50433]
[1776624547049,46.62,74686.0,0.0,-0.25172,9e-05,23.48882]
[1776624547419,46.62,74686.0,0.0,-0.25172,9e-05,23.48882]
[1776624555317,46.62,74691.18,0.0,-0.25121,9e-05,23.46537]
[1776624557208,46.61,74706.97,0.0,-0.24973,9e-05,23.39678]
[1776624558019,46.61,74706.97,0.0,-0.24973,9e-05,23.39678]
[1776624563250,46.61,74713.8,0.0,-0.24908,9e-05,23.36678]
[1776624566350,46.61,74714.04,0.0,-0.24906,9e-05,23.36556]
[1776624568845,46.61,74727.81,0.0,-0.24778,9e-05,23.3061]
[1776624569129,46.61,74727.81,0.0,-0.24778,9e-05,23.3061]
[1776624570184,46.61,74728.1,0.0,-0.24776,9e-05,23.30482]
[1776624573169,46.61,74724.85,0.0,-0.24803,9e-05,23.31545]
[1776624574282,46.61,74725.98,0.0,-0.24793,9e-05,23.31053]
[1776624575203,46.61,74726.01,0.0,-0.24792,9e-05,23.31036]
[1776624580444,46.61,74728.7,0.0,-0.24767,9e-05,23.29855]
[1776624582218,46.61,74729.01,0.0,-0.24764,9e-05,23.29718]
[1776624582931,46.61,74731.27,0.0,-0.24743,9e-05,23.2874]
[1776624584122,46.61,74731.81,0.0,-0.24738,9e-05,23.28506]
[1776624589507,46.61,74732.07,0.0,-0.24736,9e-05,23.2839]
[1776624594541,46.61,74732.41,0.0,-0.24733,9e-05,23.28243]
[1776624599191,46.61,74737.84,0.0,-0.24683,9e-05,23.25901]
[1776624600135,46.61,74740.51,0.0,-0.24659,9e-05,23.24749]
[1776624600890,46.61,74741.1,0.0,-0.24653,9e-05,23.24498]
[1776624600990,46.61,74741.1,0.0,-0.24653,9e-05,23.24498]
[1776624601592,46.61,74750.98,0.0,-0.24563,9e-05,23.20222]
[1776624605074,46.61,74745.25,0.0,-0.24616,9e-05,23.22734]
[1776624608586,46.61,74745.72,0.0,-0.24612,9e-05,23.22551]
[1776624608599,46.61,74745.72,0.0,-0.24612,9e-05,23.22551]
[1776624610627,46.61,74736.16,0.0,-0.247,9e-05,23.26701]
[1776624610805,46.61,74736.16,0.0,-0.247,9e-05,23.26701]
[1776624611198,46.61,74734.57,0.0,-0.24715,9e-05,23.27391]
[1776624611783,46.61,74734.57,0.0,-0.24715,9e-05,23.27391]
[1776624621739,46.61,74735.89,0.0,-0.24703,9e-05,23.26847]
[1776624622068,46.61,74735.89,0.0,-0.24703,9e-05,23.26847]
[1776624624963,46.61,74737.01,0.0,-0.24693,9e-05,23.26369]
[1776624628105,46.61,74737.9,0.0,-0.24685,9e-05,23.25998]
[1776624630864,46.61,74741.72,0.0,-0.2465,9e-05,23.2436]
[1776624631009,46.61,74741.72,0.0,-0.2465,9e-05,23.2436]
[1776624631450,46.61,74741.72,0.0,-0.2465,9e-05,23.2436]
[1776624631793,46.61,74741.72,0.0,-0.2465,9e-05,23.2436]
[1776624635111,46.61,74751.25,0.0,-0.24561,9e-05,23.19935]
[1776624635311,46.61,74751.25,0.0,-0.24561,9e-05,23.19935]
[1776624640407,46.62,74761.89,0.0,-0.24465,9e-05,23.15351]
[1776624643915,46.62,74772.46,0.0,-0.2437,9e-05,23.1086]
[1776624646921,46.63,74787.36,0.0,-0.24236,9e-05,23.04444]
[1776624648646,46.63,74787.36,0.0,-0.24236,9e-05,23.04444]
[1776624650369,46.63,74787.53,0.0,-0.24236,9e-05,23.04428]
[1776624650509,46.63,74787.53,0.0,-0.24236,9e-05,23.04428]
[1776624651326,46.63,74787.54,0.0,-0.24236,9e-05,23.04452]
[1776624651584,46.63,74787.54,0.0,-0.24236,9e-05,23.04452]
[1776624651623,46.63,74789.83,0.0,-0.24216,9e-05,23.03478]
[1776624652963,46.63,74803.22,0.0,-0.24096,9e-05,22.9765]
[1776624654879,46.63,74803.26,0.0,-0.24096,9e-05,22.97659]
[1776624660079,46.64,74802.72,0.0,-0.24103,9e-05,22.98045]
[1776624661415,46.64,74798.85,0.0,-0.24139,9e-05,22.99773]
[1776624661621,46.64,74798.85,0.0,-0.24139,9e-05,22.99773]
[1776624661723,46.64,74796.99,0.0,-0.24157,9e-05,23.00616]
[1776624662531,46.64,74796.99,0.0,-0.24157,9e-05,23.00616]
[1776624662698,46.64,74796.99,0.0,-0.24157,9e-05,23.00616]
[1776624665354,46.65,74797.59,0.0,-0.24153,9e-05,23.00442]
[1776624667259,46.65,74801.13,0.0,-0.24122,9e-05,22.98955]
[1776624670528,46.65,74804.57,0.0,-0.24093,9e-05,22.97545]
[1776624672655,46.66,74804.65,0.0,-0.24093,9e-05,22.97578]
[1776624672756,46.66,74804.62,0.0,-0.24094,9e-05,22.97625]
[1776624678145,46.67,74804.41,0.0,-0.24099,9e-05,22.97884]
[1776624680594,46.67,74804.58,0.0,-0.24098,9e-05,22.97836]
[1776624680736,46.67,74804.58,0.0,-0.24098,9e-05,22.97836]
[1776624680805,46.67,74804.58,0.0,-0.24098,9e-05,22.97836]
[1776624680847,46.67,74804.58,0.0,-0.24098,9e-05,22.97836]
[1776624681358,46.67,74819.25,0.0,-0.23967,9e-05,22.91443]
[1776624682320,46.67,74819.25,0.0,-0.23967,9e-05,22.91443]
[1776624688230,46.67,74820.05,0.0,-0.23961,9e-05,22.91147]
[1776624693264,46.67,74811.16,0.0,-0.24039,9e-05,22.94746]
[1776624698300,46.67,74811.0,0.0,-0.24041,9e-05,22.94816]
[1776624704341,46.67,74811.89,0.0,-0.24033,9e-05,22.94428]
[1776624709376,46.67,74811.21,0.0,-0.24039,9e-05,22.94729]
[1776624713844,46.67,74811.21,0.0,-0.24039,9e-05,22.94729]
[1776624713923,46.67,74811.21,0.0,-0.24039,9e-05,22.94729]
[1776624714411,46.67,74801.45,0.0,-0.24127,9e-05,22.99013]
[1776624720608,46.68,74801.64,0.0,-0.24128,9e-05,22.99054]
[1776624720684,46.68,74801.71,0.0,-0.24129,9e-05,22.99085]
[1776624726496,46.68,74812.49,0.0,-0.24033,9e-05,22.94437]
[1776624727707,46.68,74812.49,0.0,-0.24033,9e-05,22.94437]
[1776624727880,46.68,74812.49,0.0,-0.24033,9e-05,22.94437]
[1776624727914,46.68,74811.97,0.0,-0.24038,9e-05,22.94682]
[1776624728082,46.68,74811.97,0.0,-0.24038,9e-05,22.94682]
[1776624728178,46.68,74811.97,0.0,-0.24038,9e-05,22.94682]
[1776624728247,46.68,74811.97,0.0,-0.24038,9e-05,22.94682]
[1776624728510,46.69,74793.15,0.0,-0.24209,9e-05,23.0296]
[1776624730323,46.69,74789.64,0.0,-0.24241,9e-05,23.04521]
[1776624732402,46.69,74792.34,0.0,-0.24217,9e-05,23.0339]
[1776624736037,46.69,74797.83,0.0,-0.2417,9e-05,23.011]
[1776624736874,46.69,74797.83,0.0,-0.2417,9e-05,23.011]
[1776624742851,46.7,74795.6,0.0,-0.24193,9e-05,23.02233]
[1776624743615,46.7,74794.8,0.0,-0.24201,9e-05,23.02637]
[1776624747504,46.71,74796.49,0.0,-0.24187,9e-05,23.01962]
[1776624752677,46.71,74798.63,0.0,-0.24168,9e-05,23.00833]
[1776624758721,46.72,74799.67,0.0,-0.24162,9e-05,23.0051]
[1776624761964,46.72,74798.6,0.0,-0.24172,9e-05,23.01021]
[1776624762976,46.72,74802.41,0.0,-0.24138,9e-05,22.99397]
[1776624763756,46.72,74812.97,0.0,-0.24043,9e-05,22.94791]
[1776624768791,46.73,74817.29,0.0,-0.24007,9e-05,22.93041]
[1776624773826,46.74,74816.83,0.0,-0.24014,9e-05,22.93386]
[1776624778347,46.74,74817.04,0.0,-0.24014,9e-05,22.93404]
[1776624783437,46.75,74815.92,0.0,-0.24027,9e-05,22.94031]
[1776624784423,46.75,74808.61,0.0,-0.24094,9e-05,22.97262]
[1776624784556,46.75,74808.61,0.0,-0.24094,9e-05,22.97262]
[1776624784632,46.75,74808.61,0.0,-0.24094,9e-05,22.97262]
[1776624784903,46.75,74792.0,0.0,-0.24244,9e-05,23.04548]
[1776624785452,46.75,74792.0,0.0,-0.24244,9e-05,23.04548]
[1776624791502,46.75,74793.72,0.0,-0.2423,9e-05,23.03878]
[1776624791613,46.75,74793.72,0.0,-0.2423,9e-05,23.03878]
[1776624791621,46.75,74793.72,0.0,-0.2423,9e-05,23.03878]
[1776624791952,46.75,74784.87,0.0,-0.24311,9e-05,23.07766]
[1776624795078,46.76,74782.74,0.0,-0.24331,9e-05,23.0873]
[1776624802022,46.76,74781.04,0.0,-0.24349,9e-05,23.09598]
[1776624807057,46.76,74780.43,0.0,-0.24356,9e-05,23.09931]
[1776624812091,46.77,74780.05,0.0,-0.24359,9e-05,23.09832]
[1776624818134,46.77,74780.27,0.0,-0.24358,9e-05,23.09812]
[1776624823168,46.77,74780.05,0.0,-0.24362,9e-05,23.0997]
[1776624828748,46.78,74783.95,0.0,-0.24327,9e-05,23.0833]
[1776624828796,46.78,74783.95,0.0,-0.24327,9e-05,23.0833]
[1776624833163,46.78,74788.92,0.0,-0.24284,9e-05,23.06243]
[1776624833165,46.78,74788.92,0.0,-0.24284,9e-05,23.06243]
[1776624838274,46.78,74787.04,0.0,-0.24303,9e-05,23.07163]
[1776624843876,46.78,74787.04,0.0,-0.24303,9e-05,23.07163]
[1776624847871,46.79,74779.35,0.0,-0.24375,9e-05,23.10628]
[1776624849238,46.79,74774.35,0.0,-0.24421,9e-05,23.12824]
[1776624849914,46.79,74774.35,0.0,-0.24421,9e-05,23.12824]
[1776624850021,46.79,74764.5,0.0,-0.24511,9e-05,23.17102]
[1776624850481,46.79,74764.5,0.0,-0.24511,9e-05,23.17102]
[1776624850653,46.79,74764.5,0.0,-0.24511,9e-05,23.17102]
[1776624850787,46.79,74764.5,0.0,-0.24511,9e-05,23.17102]
[1776624850919,46.79,74764.5,0.0,-0.24511,9e-05,23.17102]
[1776624852352,46.79,74749.06,0.0,-0.24652,9e-05,23.23778]
[1776624853143,46.79,74751.09,0.0,-0.24633,9e-05,23.22901]
[1776624854530,46.79,74755.36,0.0,-0.24594,9e-05,23.21059]
[1776624862014,46.79,74754.79,0.0,-0.246,9e-05,23.21316]
[1776624864578,46.79,74762.86,0.0,-0.24526,9e-05,23.17841]
[1776624870511,46.79,74755.68,0.0,-0.24592,9e-05,23.20969]
[1776624875546,46.79,74757.1,0.0,-0.24578,9e-05,23.20042]
[1776624881588,46.8,74757.56,0.0,-0.24574,9e-05,23.19867]
[1776624886624,46.8,74748.82,0.0,-0.24654,9e-05,23.23648]
[1776624893680,46.8,74751.73,0.0,-0.24628,9e-05,23.22395]
[1776624899287,46.8,74754.92,0.0,-0.24599,9e-05,23.21031]
[1776624904757,46.8,74762.05,0.0,-0.24534,9e-05,23.17995]
[1776624908785,46.8,74774.65,0.0,-0.2442,9e-05,23.12574]
[1776624914827,46.8,74772.1,0.0,-0.24445,9e-05,23.13755]
[1776624919862,46.81,74774.12,0.0,-0.24428,9e-05,23.12943]
[1776624924897,46.81,74783.01,0.0,-0.24348,9e-05,23.09154]
[1776624929931,46.81,74787.43,0.0,-0.2431,9e-05,23.07318]
[1776624935975,46.82,74786.38,0.0,-0.2432,9e-05,23.07555]
[1776624941011,46.82,74786.92,0.0,-0.24316,9e-05,23.07408]
[1776624947131,46.83,74787.5,0.0,-0.24312,9e-05,23.07227]
[1776624947780,46.83,74787.72,0.0,-0.24311,9e-05,23.07168]
[1776624947818,46.83,74787.72,0.0,-0.24311,9e-05,23.07168]
[1776624948064,46.83,74799.1,0.0,-0.24208,9e-05,23.02232]
[1776624955126,46.83,74793.32,0.0,-0.24262,9e-05,23.04817]
[1776624962161,46.84,74793.07,0.0,-0.24267,9e-05,23.05081]
[1776624966771,46.84,74793.14,0.0,-0.24268,9e-05,23.05111]
[1776624967060,46.84,74793.14,0.0,-0.24268,9e-05,23.05111]
[1776624967152,46.84,74793.14,0.0,-0.24268,9e-05,23.05126]
[1776624967855,46.84,74793.14,0.0,-0.24268,9e-05,23.05126]
[1776624967947,46.84,74783.73,0.0,-0.24354,9e-05,23.09235]
[1776624970112,46.84,74771.25,0.0,-0.24468,9e-05,23.14672]
[1776624975253,46.84,74768.4,0.0,-0.24495,9e-05,23.15947]
[1776624980288,46.85,74781.21,0.0,-0.24379,9e-05,23.10447]
[1776624985323,46.85,74783.24,0.0,-0.24362,9e-05,23.09643]
[1776624992372,46.86,74783.94,0.0,-0.24356,9e-05,23.09118]
[1776624997407,46.86,74785.36,0.0,-0.24345,9e-05,23.08579]
[1776625002442,46.86,74785.63,0.0,-0.24344,9e-05,23.08539]
[1776625007547,46.86,74785.83,0.0,-0.24343,9e-05,23.08513]
[1776625007649,46.87,74785.83,0.0,-0.24343,9e-05,23.08528]
[1776625013522,46.87,74786.85,0.0,-0.24335,9e-05,23.08147]
[1776625020571,46.87,74787.35,0.0,-0.24332,9e-05,23.08005]
[1776625024572,46.87,74787.18,0.0,-0.24334,9e-05,23.08112]
[1776625024599,46.87,74787.2,0.0,-0.24334,9e-05,23.08114]
[1776625025725,46.87,74787.2,0.0,-0.24334,9e-05,23.08114]
[1776625031648,46.88,74778.96,0.0,-0.24411,9e-05,23.1178]
[1776625036683,46.88,74782.23,0.0,-0.24382,9e-05,23.10426]
[1776625041718,46.88,74780.39,0.0,-0.24401,9e-05,23.1129]
[1776625046753,46.89,74781.51,0.0,-0.24392,9e-05,23.10868]
[1776625051144,46.89,74780.88,0.0,-0.24398,9e-05,23.1118]
[1776625051191,46.89,74780.88,0.0,-0.24398,9e-05,23.1118]
[1776625051227,46.89,74782.04,0.0,-0.24386,9e-05,23.10363]
[1776625052797,46.89,74792.23,0.0,-0.24294,9e-05,23.05962]
[1776625064347,46.89,74794.29,0.0,-0.24276,9e-05,23.05123]
[1776625069915,46.9,74802.15,0.0,-0.24209,9e-05,23.01891]
[1776625075957,46.91,74802.18,0.0,-0.2421,9e-05,23.01981]
[1776625080993,46.91,74801.38,0.0,-0.24219,9e-05,23.02412]
[1776625082635,46.91,74801.59,0.0,-0.24218,9e-05,23.02336]
[1776625088041,46.91,74805.27,0.0,-0.24186,9e-05,23.00834]
[1776625094083,46.92,74805.46,0.0,-0.24187,9e-05,23.00856]
[1776625101397,46.92,74806.7,0.0,-0.24176,9e-05,23.00367]
[1776625110198,46.93,74814.1,0.0,-0.24114,9e-05,22.97373]
[1776625111084,46.93,74814.1,0.0,-0.24114,9e-05,22.97373]
[1776625116773,46.94,74820.8,0.0,-0.24054,9e-05,22.9425]
[1776625117139,46.94,74820.8,0.0,-0.24054,9e-05,22.9425]
[1776625117247,46.94,74820.41,0.0,-0.24058,9e-05,22.94443]
[1776625119252,46.94,74816.83,0.0,-0.2409,9e-05,22.9596]
[1776625125304,46.92,74812.77,0.0,-0.2412,9e-05,22.97407]
[1776625129660,46.92,74815.26,0.0,-0.24095,9e-05,22.9618]
[1776625130339,46.91,74806.4,0.0,-0.24173,9e-05,22.99952]
[1776625135374,46.91,74807.35,0.0,-0.24162,9e-05,22.99401]
[1776625141417,46.9,74804.34,0.0,-0.24185,9e-05,23.00522]
[1776625143921,46.9,74804.4,0.0,-0.24184,9e-05,23.00468]
[1776625149473,46.89,74804.87,0.0,-0.24176,9e-05,23.00069]
[1776625156522,46.88,74804.62,0.0,-0.24175,9e-05,22.99991]
[1776625161557,46.87,74804.62,0.0,-0.24172,9e-05,22.9986]
[1776625167598,46.87,74804.57,0.0,-0.2417,9e-05,22.99728]
[1776625174648,46.86,74803.97,0.0,-0.2417,9e-05,22.9948]
[1776625178000,46.86,74804.0,0.0,-0.24168,9e-05,22.99416]
[1776625186732,46.84,74803.93,0.0,-0.24164,9e-05,22.99202]
[1776625191767,46.84,74804.35,0.0,-0.24158,9e-05,22.98901]
[1776625195021,46.84,74804.35,0.0,-0.24158,9e-05,22.98901]
[1776625200667,46.83,74805.97,0.0,-0.24139,9e-05,22.97978]
[1776625200713,46.83,74805.97,0.0,-0.24139,9e-05,22.97978]
[1776625200835,46.83,74805.97,0.0,-0.24139,9e-05,22.97978]
[1776625201080,46.83,74805.97,0.0,-0.24139,9e-05,22.97978]
[1776625201158,46.83,74813.85,0.0,-0.24068,9e-05,22.94505]
[1776625201853,46.83,74825.67,0.0,-0.23961,9e-05,22.89327]
[1776625203043,46.83,74825.67,0.0,-0.23961,9e-05,22.89327]
[1776625204401,46.83,74831.09,0.0,-0.23911,9e-05,22.86876]
[1776625203866,46.82,74843.25,0.0,-0.23801,9e-05,22.81497]
[1776625205209,46.82,74843.25,0.0,-0.23801,9e-05,22.81497]
[1776625206861,46.82,74843.85,0.0,-0.23795,9e-05,22.81185]
[1776625212028,46.82,74856.5,0.0,-0.2368,9e-05,22.75505]
[1776625217963,46.81,74854.39,0.0,-0.23696,9e-05,22.76307]
[1776625223001,46.81,74859.86,0.0,-0.23646,9e-05,22.73797]
[1776625227017,46.81,74863.27,0.0,-0.23614,9e-05,22.72241]
[1776625227168,46.81,74863.27,0.0,-0.23614,9e-05,22.72241]
[1776625227592,46.81,74865.44,0.0,-0.23595,9e-05,22.71266]
[1776625227729,46.81,74865.44,0.0,-0.23595,9e-05,22.71266]
[1776625228053,46.81,74865.44,0.0,-0.23595,9e-05,22.71266]
[1776625228089,46.81,74881.16,0.0,-0.23455,9e-05,22.64277]
[1776625230971,46.8,74877.08,0.0,-0.23491,9e-05,22.66077]
[1776625231206,46.8,74877.08,0.0,-0.23491,9e-05,22.66077]
[1776625233874,46.8,74880.91,0.0,-0.23454,9e-05,22.64023]
[1776625234181,46.8,74880.91,0.0,-0.23454,9e-05,22.64023]
[1776625234273,46.8,74880.91,0.0,-0.23454,9e-05,22.64023]
[1776625236843,46.8,74886.47,0.0,-0.23404,9e-05,22.61532]
[1776625237024,46.8,74886.47,0.0,-0.23404,9e-05,22.61532]
[1776625237450,46.8,74886.47,0.0,-0.23404,9e-05,22.61532]
[1776625237103,46.8,74901.99,0.0,-0.23267,9e-05,22.54609]
[1776625239999,46.8,74908.12,0.0,-0.23213,9e-05,22.51879]
[1776625240145,46.8,74908.12,0.0,-0.23213,9e-05,22.51879]
[1776625240441,46.8,74908.12,0.0,-0.23213,9e-05,22.51879]
[1776625240735,46.8,74912.93,0.0,-0.2317,9e-05,22.49735]
[1776625240954,46.8,74912.93,0.0,-0.2317,9e-05,22.49735]
[1776625241148,46.8,74925.93,0.0,-0.23056,9e-05,22.43917]
[1776625243508,46.81,74926.93,0.0,-0.23048,9e-05,22.43504]
[1776625244458,46.81,74926.93,0.0,-0.23048,9e-05,22.43504]
[1776625244465,46.81,74926.93,0.0,-0.23048,9e-05,22.43504]
[1776625245553,46.81,74919.92,0.0,-0.2311,9e-05,22.46682]
[1776625251205,46.81,74928.44,0.0,-0.23037,9e-05,22.42943]
[1776625256240,46.81,74933.64,0.0,-0.22993,9e-05,22.40697]
[1776625261090,46.82,74933.47,0.0,-0.22995,9e-05,22.40852]
[1776625261918,46.82,74939.46,0.0,-0.22943,9e-05,22.38178]
[1776625263769,46.82,74946.33,0.0,-0.22884,9e-05,22.35132]
[1776625264307,46.82,74933.29,0.0,-0.22999,9e-05,22.41025]
[1776625268700,46.82,74932.57,0.0,-0.23006,9e-05,22.41422]
[1776625271602,46.83,74926.22,0.0,-0.23063,9e-05,22.4432]
[1776625272363,46.83,74943.3,0.0,-0.22913,9e-05,22.36661]
[1776625277399,46.83,74941.58,0.0,-0.22931,9e-05,22.37553]
[1776625282434,46.84,74937.52,0.0,-0.22968,9e-05,22.39495]
[1776625287469,46.84,74939.56,0.0,-0.22952,9e-05,22.38684]
[1776625289907,46.84,74937.36,0.0,-0.22972,9e-05,22.39715]
[1776625293398,46.84,74933.09,0.0,-0.23009,9e-05,22.41358]
[1776625298547,46.85,74947.2,0.0,-0.22887,9e-05,22.35138]
[1776625303254,46.85,74947.27,0.0,-0.22888,9e-05,22.3518]
[1776625305974,46.86,74943.62,0.0,-0.22922,9e-05,22.36918]
[1776625308673,46.86,74946.23,0.0,-0.229,9e-05,22.35814]
[1776625309628,46.86,74946.85,0.0,-0.22895,9e-05,22.35559]
[1776625315667,46.87,74948.1,0.0,-0.22887,9e-05,22.35162]
[1776625320702,46.87,74948.2,0.0,-0.22889,9e-05,22.35234]
[1776625323621,46.87,74949.97,0.0,-0.22874,9e-05,22.34486]
[1776625328235,46.88,74945.43,0.0,-0.22916,9e-05,22.36623]
[1776625333793,46.88,74934.84,0.0,-0.23011,9e-05,22.41495]
[1776625335807,46.88,74949.45,0.0,-0.22883,9e-05,22.34971]
[1776625340843,46.89,74952.8,0.0,-0.22856,9e-05,22.3359]
[1776625345878,46.89,74946.99,0.0,-0.22909,9e-05,22.36331]
[1776625350913,46.9,74946.82,0.0,-0.22913,9e-05,22.36522]
[1776625355948,46.9,74947.5,0.0,-0.22907,9e-05,22.36]
[1776625360984,46.91,74947.93,0.0,-0.22905,9e-05,22.35925]
[1776625365012,46.91,74957.69,0.0,-0.22822,9e-05,22.31633]
[1776625368033,46.92,74946.1,0.0,-0.22925,9e-05,22.36929]
[1776625370047,46.92,74932.69,0.0,-0.23043,9e-05,22.42984]
[1776625375082,46.92,74930.67,0.0,-0.23062,9e-05,22.4396]
[1776625380120,46.92,74938.99,0.0,-0.2299,9e-05,22.40303]
[1776625381292,46.92,74938.99,0.0,-0.2299,9e-05,22.40303]
[1776625384742,46.93,74937.47,0.0,-0.23005,9e-05,22.4106]
[1776625390190,46.93,74931.76,0.0,-0.23057,9e-05,22.43708]
[1776625395225,46.93,74931.15,0.0,-0.23064,9e-05,22.44055]
[1776625401467,46.94,74932.89,0.0,-0.23049,9e-05,22.43338]
[1776625401678,46.94,74932.89,0.0,-0.23049,9e-05,22.43338]
[1776625401968,46.94,74930.69,0.0,-0.23069,9e-05,22.44355]
[1776625402274,46.94,74914.43,0.0,-0.23213,9e-05,22.51631]
[1776625404085,46.94,74912.7,0.0,-0.23228,9e-05,22.52408]
[1776625405591,46.94,74912.7,0.0,-0.23228,9e-05,22.52414]
[1776625405633,46.94,74912.7,0.0,-0.23228,9e-05,22.52414]
[1776625409105,46.94,74907.59,0.0,-0.23274,9e-05,22.54706]
[1776625414358,46.94,74907.15,0.0,-0.23276,9e-05,22.54586]
[1776625415863,46.94,74903.31,0.0,-0.2331,9e-05,22.56298]
[1776625415920,46.94,74903.31,0.0,-0.2331,9e-05,22.56298]
[1776625416372,46.94,74888.91,0.0,-0.23437,9e-05,22.62694]
[1776625421407,46.94,74887.71,0.0,-0.23447,9e-05,22.63192]
[1776625426442,46.94,74893.65,0.0,-0.23394,9e-05,22.60516]
[1776625427059,46.94,74893.65,0.0,-0.23394,9e-05,22.60516]
[1776625431632,46.94,74899.04,0.0,-0.23346,9e-05,22.5811]
[1776625431906,46.94,74900.23,0.0,-0.23335,9e-05,22.57579]
[1776625432636,46.94,74900.23,0.0,-0.23335,9e-05,22.57579]
[1776625433524,46.94,74902.67,0.0,-0.23314,9e-05,22.56494]
[1776625442556,46.94,74910.83,0.0,-0.23242,9e-05,22.52897]
[1776625447591,46.94,74913.93,0.0,-0.23215,9e-05,22.51538]
[1776625452627,46.94,74906.62,0.0,-0.2328,9e-05,22.54815]
[1776625457662,46.94,74905.87,0.0,-0.23287,9e-05,22.55158]
[1776625462697,46.94,74906.22,0.0,-0.23284,9e-05,22.5501]
[1776625467731,46.94,74901.58,0.0,-0.23325,9e-05,22.57084]
[1776625473336,46.94,74900.08,0.0,-0.23336,9e-05,22.57416]
[1776625473350,46.94,74900.08,0.0,-0.23336,9e-05,22.57416]
[1776625473774,46.94,74890.44,0.0,-0.23422,9e-05,22.61694]
[1776625475120,46.94,74890.44,0.0,-0.23422,9e-05,22.61694]
[1776625475200,46.94,74890.44,0.0,-0.23422,9e-05,22.61694]
[1776625475545,46.94,74890.44,0.0,-0.23422,9e-05,22.61694]
[1776625476196,46.94,74890.11,0.0,-0.23425,9e-05,22.61834]
[1776625477188,46.94,74888.85,0.0,-0.23436,9e-05,22.62387]
[1776625479152,46.94,74888.07,0.0,-0.23442,9e-05,22.62719]
[1776625484853,46.94,74883.59,0.0,-0.23481,9e-05,22.64647]
[1776625490896,46.93,74881.01,0.0,-0.23503,9e-05,22.65734]
[1776625495108,46.93,74884.97,0.0,-0.23467,9e-05,22.63951]
[1776625496126,46.93,74886.29,0.0,-0.23455,9e-05,22.63358]
[1776625497226,46.93,74886.73,0.0,-0.23451,9e-05,22.63155]
[1776625498019,46.93,74886.73,0.0,-0.23451,9e-05,22.63147]
[1776625499965,46.93,74898.62,0.0,-0.23345,9e-05,22.57854]
[1776625502194,46.93,74899.9,0.0,-0.23334,9e-05,22.57283]
[1776625508399,46.93,74900.94,0.0,-0.23325,9e-05,22.5682]
[1776625509618,46.93,74903.19,0.0,-0.23305,9e-05,22.5582]
[1776625511696,46.93,74910.67,0.0,-0.23239,9e-05,22.52495]
[1776625511701,46.93,74910.67,0.0,-0.23239,9e-05,22.52495]
[1776625512082,46.93,74912.66,0.0,-0.23222,9e-05,22.51614]
[1776625512399,46.93,74912.66,0.0,-0.23222,9e-05,22.51614]
[1776625512428,46.93,74912.66,0.0,-0.23222,9e-05,22.51614]
[1776625512449,46.93,74932.12,0.0,-0.2305,9e-05,22.42927]
[1776625513057,46.93,74942.57,0.0,-0.22959,9e-05,22.38262]
[1776625514933,46.93,74943.02,0.0,-0.22956,9e-05,22.38082]
[1776625516156,46.93,74943.87,0.0,-0.22949,9e-05,22.37724]
[1776625516324,46.93,74943.87,0.0,-0.22949,9e-05,22.37724]
[1776625522631,46.94,74946.49,0.0,-0.22928,9e-05,22.36662]
[1776625528168,46.95,74951.5,0.0,-0.22887,9e-05,22.34594]
[1776625530000,46.95,74953.01,0.0,-0.22874,9e-05,22.33941]
[1776625530443,46.95,74953.01,0.0,-0.22874,9e-05,22.33941]
[1776625530452,46.95,74953.01,0.0,-0.22874,9e-05,22.33941]
[1776625530463,46.95,74953.01,0.0,-0.22874,9e-05,22.33941]
[1776625530538,46.95,74962.68,0.0,-0.22791,9e-05,22.29618]
[1776625532196,46.95,74972.17,0.0,-0.22707,9e-05,22.25056]
[1776625532847,46.95,74972.17,0.0,-0.22707,9e-05,22.25056]
[1776625538238,46.96,74974.95,0.0,-0.22685,9e-05,22.23961]
[1776625543254,46.96,74975.49,0.0,-0.22683,9e-05,22.23821]
[1776625543259,46.96,74975.49,0.0,-0.22683,9e-05,22.23821]
[1776625545550,46.96,74968.01,0.0,-0.22749,9e-05,22.27244]
[1776625548252,46.97,74977.16,0.0,-0.2267,9e-05,22.23187]
[1776625553354,46.97,74978.19,0.0,-0.22664,9e-05,22.2287]
[1776625553836,46.97,74978.19,0.0,-0.22664,9e-05,22.2287]
[1776625559396,46.98,74978.89,0.0,-0.2266,9e-05,22.22702]
[1776625564431,46.98,74972.98,0.0,-0.22714,9e-05,22.25491]
[1776625564846,46.98,74972.98,0.0,-0.22714,9e-05,22.25491]
[1776625572492,46.99,74964.38,0.0,-0.22791,9e-05,22.29503]
[1776625578502,46.99,74962.9,0.0,-0.22806,9e-05,22.30248]
[1776625578553,46.99,74962.9,0.0,-0.22806,9e-05,22.30248]
[1776625584571,47.0,74962.22,0.0,-0.22814,9e-05,22.30675]
[1776625588601,47.0,74963.15,0.0,-0.22806,9e-05,22.30288]
[1776625594641,47.0,74963.36,0.0,-0.22805,9e-05,22.30014]
[1776625595431,47.0,74963.36,0.0,-0.22805,9e-05,22.30014]
[1776625595649,47.0,74962.51,0.0,-0.22813,9e-05,22.30416]
[1776625598537,47.01,74961.71,0.0,-0.22821,9e-05,22.30825]
[1776625598680,47.01,74950.41,0.0,-0.2292,9e-05,22.3592]
[1776625599336,47.01,74950.41,0.0,-0.2292,9e-05,22.3592]
[1776625604686,47.01,74958.09,0.0,-0.22855,9e-05,22.32564]
[1776625606275,47.01,74959.19,0.0,-0.22846,9e-05,22.32114]
[1776625607106,47.01,74958.75,0.0,-0.2285,9e-05,22.32335]
[1776625612778,47.02,74965.86,0.0,-0.22791,9e-05,22.29286]
[1776625617813,47.03,74969.83,0.0,-0.22759,9e-05,22.27636]
[1776625619645,47.03,74969.89,0.0,-0.22759,9e-05,22.27637]
[1776625621788,47.03,74972.37,0.0,-0.22738,9e-05,22.2658]
[1776625624196,47.03,74973.99,0.0,-0.22726,9e-05,22.25941]
[1776625629898,47.04,74977.58,0.0,-0.22699,9e-05,22.24551]
[1776625633218,47.04,74982.93,0.0,-0.22653,9e-05,22.22209]
[1776625636272,47.05,74982.85,0.0,-0.22656,9e-05,22.22352]
[1776625636373,47.05,74982.8,0.0,-0.22657,9e-05,22.22411]
[1776625638738,47.05,74982.75,0.0,-0.22658,9e-05,22.22453]
[1776625643996,47.05,74989.63,0.0,-0.22598,9e-05,22.19358]
[1776625647754,47.05,74988.91,0.0,-0.22605,9e-05,22.19683]
[1776625647774,47.05,74988.91,0.0,-0.22605,9e-05,22.19683]
[1776625648551,47.05,74988.91,0.0,-0.22605,9e-05,22.19683]
[1776625648615,47.05,74988.91,0.0,-0.22605,9e-05,22.19683]
[1776625648851,47.05,74985.28,0.0,-0.22636,9e-05,22.2132]
[1776625649033,47.05,74973.26,0.0,-0.22741,9e-05,22.2677]
[1776625650638,47.05,74973.26,0.0,-0.22741,9e-05,22.2677]
[1776625656082,47.06,74976.49,0.0,-0.22715,9e-05,22.25223]
[1776625661117,47.07,74977.04,0.0,-0.22714,9e-05,22.25151]
[1776625666152,47.08,74976.29,0.0,-0.22723,9e-05,22.25664]
[1776625673201,47.09,74976.86,0.0,-0.22723,9e-05,22.25649]
[1776625678235,47.09,74974.08,0.0,-0.2275,9e-05,22.27072]
[1776625682307,47.1,74973.05,0.0,-0.22761,9e-05,22.27632]
[1776625682360,47.1,74975.23,0.0,-0.22742,9e-05,22.26685]
[1776625688306,47.11,74982.65,0.0,-0.22681,9e-05,22.23532]
[1776625693341,47.11,74983.29,0.0,-0.22679,9e-05,22.23402]
[1776625699338,47.12,74983.59,0.0,-0.22678,9e-05,22.23362]
[1776625704410,47.12,74988.07,0.0,-0.22641,9e-05,22.21435]
[1776625704799,47.12,74988.07,0.0,-0.22641,9e-05,22.21435]
[1776625708446,47.12,75002.99,0.0,-0.22512,9e-05,22.14726]
[1776625709564,47.12,75002.99,0.0,-0.22512,9e-05,22.14726]
[1776625712969,47.12,74998.44,0.0,-0.22549,9e-05,22.16465]
[1776625720080,47.12,75003.03,0.0,-0.22511,9e-05,22.1445]
[1776625725565,47.12,74999.63,0.0,-0.22541,9e-05,22.16034]
[1776625729661,47.13,75000.84,0.0,-0.22531,9e-05,22.15513]
[1776625731206,47.13,75002.55,0.0,-0.22517,9e-05,22.1476]
[1776625731328,47.13,75002.55,0.0,-0.22517,9e-05,22.1476]
[1776625736347,47.13,74999.08,0.0,-0.22547,9e-05,22.16365]
[1776625737680,47.13,75000.07,0.0,-0.22539,9e-05,22.15927]
[1776625738645,47.13,75000.07,0.0,-0.22539,9e-05,22.15935]
[1776625738955,47.13,75000.07,0.0,-0.22539,9e-05,22.15935]
[1776625739770,47.13,75001.41,0.0,-0.22528,9e-05,22.15339]
[1776625739787,47.13,74987.96,0.0,-0.22644,9e-05,22.21406]
[1776625745705,47.13,74980.12,0.0,-0.22712,9e-05,22.24916]
[1776625750226,47.13,74979.0,0.0,-0.22721,9e-05,22.25407]
[1776625750324,47.13,74979.0,0.0,-0.22721,9e-05,22.25407]
[1776625750331,47.13,74979.0,0.0,-0.22721,9e-05,22.25407]
[1776625750447,47.13,74979.0,0.0,-0.22721,9e-05,22.25407]
[1776625750481,47.13,74979.0,0.0,-0.22721,9e-05,22.25407]
[1776625750740,47.13,74996.31,0.0,-0.22571,9e-05,22.17613]
[1776625751167,47.13,74996.31,0.0,-0.22571,9e-05,22.17613]
[1776625751331,47.13,74996.31,0.0,-0.22571,9e-05,22.17613]
[1776625751747,47.13,74999.39,0.0,-0.22544,9e-05,22.16186]
[1776625757790,47.12,74996.45,0.0,-0.22567,9e-05,22.17382]
[1776625762826,47.12,75002.22,0.0,-0.22515,9e-05,22.1468]
[1776625767178,47.11,75002.32,0.0,-0.22513,9e-05,22.14569]
[1776625768576,47.11,75001.79,0.0,-0.22518,9e-05,22.14791]
[1776625771888,47.12,74996.88,0.0,-0.2256,9e-05,22.1703]
[1776625773764,47.12,74996.66,0.0,-0.2256,9e-05,22.16807]
[1776625779946,47.12,75003.84,0.0,-0.225,9e-05,22.13627]
[1776625784630,47.12,75001.35,0.0,-0.22522,9e-05,22.14791]
[1776625785051,47.12,75001.35,0.0,-0.22522,9e-05,22.14791]
[1776625787108,47.12,74995.67,0.0,-0.22571,9e-05,22.17377]
[1776625790490,47.12,74995.48,0.0,-0.22573,9e-05,22.17474]
[1776625791648,47.12,74995.48,0.0,-0.22573,9e-05,22.17485]
[1776625792030,47.12,74985.96,0.0,-0.22656,9e-05,22.21775]
[1776625797065,47.12,74979.47,0.0,-0.22712,9e-05,22.24692]
[1776625797122,47.12,74979.47,0.0,-0.22712,9e-05,22.24692]
[1776625797781,47.12,74979.47,0.0,-0.22712,9e-05,22.24692]
[1776625797865,47.12,74979.47,0.0,-0.22712,9e-05,22.24692]
[1776625798072,47.12,74974.07,0.0,-0.22759,9e-05,22.27114]
[1776625798719,47.12,74974.07,0.0,-0.22759,9e-05,22.27114]
[1776625798859,47.12,74974.07,0.0,-0.22759,9e-05,22.27114]
[1776625800149,47.12,74975.08,0.0,-0.22751,9e-05,22.26734]
[1776625801030,47.12,74975.08,0.0,-0.22751,9e-05,22.26734]
[1776625802911,47.13,74976.36,0.0,-0.22741,9e-05,22.26229]
[1776625805860,47.13,74976.83,0.0,-0.22739,9e-05,22.26088]
[1776625805868,47.13,74976.87,0.0,-0.2274,9e-05,22.26139]
[1776625807135,47.13,74989.69,0.0,-0.22628,9e-05,22.2037]
[1776625812170,47.13,74987.68,0.0,-0.22646,9e-05,22.21273]
[1776625817205,47.13,74987.71,0.0,-0.22645,9e-05,22.21255]
[1776625822241,47.13,74987.39,0.0,-0.22648,9e-05,22.21394]
[1776625827275,47.13,74987.43,0.0,-0.22648,9e-05,22.21373]
[1776625832310,47.13,74987.66,0.0,-0.22644,9e-05,22.20935]
[1776625834577,47.13,74987.84,0.0,-0.22642,9e-05,22.20854]
[1776625835017,47.13,74987.84,0.0,-0.22642,9e-05,22.20854]
[1776625835179,47.13,74989.73,0.0,-0.22626,9e-05,22.20004]
[1776625835206,47.13,74989.73,0.0,-0.22626,9e-05,22.20004]
[1776625835269,47.13,74989.73,0.0,-0.22626,9e-05,22.20004]
[1776625836026,47.13,74989.73,0.0,-0.22626,9e-05,22.20004]
[1776625838948,47.13,74990.65,0.0,-0.22617,9e-05,22.19527]
[1776625844394,47.12,74984.97,0.0,-0.22661,9e-05,22.21825]
[1776625846672,47.12,74984.83,0.0,-0.22662,9e-05,22.21851]
[1776625847415,47.11,74974.97,0.0,-0.22746,9e-05,22.26207]
[1776625853146,47.11,74974.38,0.0,-0.22747,9e-05,22.26259]
[1776625860506,47.1,74980.19,0.0,-0.22695,9e-05,22.2357]
[1776625863215,47.1,74980.27,0.0,-0.22694,9e-05,22.23529]
[1776625868562,47.09,74972.94,0.0,-0.22754,9e-05,22.26594]
[1776625874604,47.08,74972.73,0.0,-0.22751,9e-05,22.26412]
[1776625875170,47.08,74972.73,0.0,-0.22751,9e-05,22.26412]
[1776625880704,47.08,74965.02,0.0,-0.22816,9e-05,22.29783]
[1776625882218,47.08,74965.2,0.0,-0.22814,9e-05,22.29674]
[1776625882268,47.08,74965.2,0.0,-0.22814,9e-05,22.29674]
[1776625882307,47.08,74965.2,0.0,-0.22814,9e-05,22.29674]
[1776625882662,47.08,74965.23,0.0,-0.22814,9e-05,22.29646]
[1776625884551,47.09,74964.43,0.0,-0.22825,9e-05,22.30267]
[1776625884643,47.09,74964.43,0.0,-0.22825,9e-05,22.30267]
[1776625889712,47.15,74965.77,0.0,-0.2284,9e-05,22.31121]
[1776625892824,47.17,74965.36,0.0,-0.2285,9e-05,22.31422]
[1776625892860,47.17,74965.36,0.0,-0.2285,9e-05,22.31422]
[1776625896187,47.18,74955.42,0.0,-0.22944,9e-05,22.36295]
[1776625906832,47.19,74953.67,0.0,-0.22963,9e-05,22.37245]
[1776625910804,47.19,74951.34,0.0,-0.22983,9e-05,22.38308]
[1776625917706,47.19,74946.98,0.0,-0.23023,9e-05,22.40311]
[1776625917749,47.19,74946.98,0.0,-0.23023,9e-05,22.40311]
[1776625922945,47.2,74939.2,0.0,-0.23092,9e-05,22.43831]
[1776625927981,47.2,74940.22,0.0,-0.23083,9e-05,22.43414]
[1776625934025,47.2,74940.22,0.0,-0.23083,9e-05,22.43414]
[1776625940068,47.2,74944.16,0.0,-0.23051,9e-05,22.41771]
[1776625941457,47.2,74944.16,0.0,-0.23051,9e-05,22.41771]
[1776625943549,47.2,74951.44,0.0,-0.22988,9e-05,22.38563]
[1776625946239,47.2,74951.8,0.0,-0.22985,9e-05,22.38433]
[1776625949083,47.21,74960.69,0.0,-0.22909,9e-05,22.34517]
[1776625953843,47.21,74963.39,0.0,-0.22885,9e-05,22.33079]
[1776625957983,47.21,74963.45,0.0,-0.22886,9e-05,22.33115]
[1776625958764,47.21,74957.13,0.0,-0.22941,9e-05,22.35976]
[1776625961451,47.22,74956.3,0.0,-0.2295,9e-05,22.364]
[1776625967263,47.22,74950.73,0.0,-0.23,9e-05,22.38975]
[1776625972298,47.22,74955.8,0.0,-0.22957,9e-05,22.36783]
[1776625982368,47.23,74956.91,0.0,-0.2295,9e-05,22.36431]
[1776625987403,47.23,74956.97,0.0,-0.22951,9e-05,22.36478]
[1776625992437,47.24,74951.3,0.0,-0.23001,9e-05,22.39068]
[1776625998479,47.24,74950.82,0.0,-0.23007,9e-05,22.39344]
[1776626003515,47.24,74943.87,0.0,-0.23068,9e-05,22.4247]
[1776626008550,47.24,74943.64,0.0,-0.23071,9e-05,22.42605]
[1776626009795,47.24,74943.64,0.0,-0.23071,9e-05,22.42605]
[1776626011120,47.24,74942.97,0.0,-0.23077,9e-05,22.42909]
[1776626011574,47.24,74955.31,0.0,-0.22967,9e-05,22.371]
[1776626017097,47.24,74955.63,0.0,-0.22965,9e-05,22.37009]
[1776626022652,47.25,74962.88,0.0,-0.22904,9e-05,22.33885]
[1776626030708,47.25,74966.68,0.0,-0.22874,9e-05,22.32324]
[1776626036160,47.26,74973.96,0.0,-0.22812,9e-05,22.29149]
[1776626036750,47.26,74983.47,0.0,-0.2273,9e-05,22.24938]
[1776626041400,47.26,74986.32,0.0,-0.22707,9e-05,22.23768]
[1776626041402,47.26,74986.32,0.0,-0.22707,9e-05,22.23768]
[1776626045135,47.27,74993.54,0.0,-0.22647,9e-05,22.20625]
[1776626050850,47.28,75000.97,0.0,-0.22587,9e-05,22.17534]
[1776626055885,47.28,74996.66,0.0,-0.22628,9e-05,22.19656]
[1776626060920,47.29,74998.38,0.0,-0.22616,9e-05,22.19068]
[1776626068977,47.3,75004.01,0.0,-0.22573,9e-05,22.16852]
[1776626074013,47.31,75003.94,0.0,-0.22575,9e-05,22.16758]
[1776626080055,47.32,75003.84,0.0,-0.22581,9e-05,22.17052]
[1776626086098,47.33,75003.05,0.0,-0.22592,9e-05,22.17665]
[1776626090131,47.34,74981.62,0.0,-0.2278,9e-05,22.27409]
[1776626090955,47.34,74981.62,0.0,-0.2278,9e-05,22.27409]
[1776626091776,47.34,74976.11,0.0,-0.22828,9e-05,22.29895]
[1776626097176,47.35,74976.67,0.0,-0.22826,9e-05,22.29796]
[1776626102212,47.35,74975.23,0.0,-0.22841,9e-05,22.30561]
[1776626103553,47.35,74975.16,0.0,-0.22842,9e-05,22.30616]
[1776626106992,47.35,74974.91,0.0,-0.22845,9e-05,22.30798]
[1776626107247,47.36,74985.62,0.0,-0.22753,9e-05,22.26045]
[1776626112282,47.36,74990.45,0.0,-0.22714,9e-05,22.24033]
[1776626117317,47.37,74990.48,0.0,-0.22717,9e-05,22.24177]
[1776626122352,47.37,74990.41,0.0,-0.2272,9e-05,22.24364]
[1776626127387,47.38,74993.74,0.0,-0.22694,9e-05,22.23032]
[1776626132422,47.39,74994.24,0.0,-0.22691,9e-05,22.22636]
[1776626133429,47.39,74983.35,0.0,-0.22785,9e-05,22.27528]
[1776626134907,47.39,74983.35,0.0,-0.22785,9e-05,22.27528]
[1776626141485,47.4,74981.2,0.0,-0.22808,9e-05,22.28718]
[1776626146521,47.4,74982.48,0.0,-0.22799,9e-05,22.28271]
[1776626150203,47.4,74977.55,0.0,-0.22843,9e-05,22.30513]
[1776626150549,47.41,74967.93,0.0,-0.22927,9e-05,22.34832]
[1776626155584,47.41,74961.28,0.0,-0.22986,9e-05,22.37847]
[1776626159689,47.41,74958.44,0.0,-0.23011,9e-05,22.3913]
[1776626165673,47.41,74958.05,0.0,-0.23016,9e-05,22.39388]
[1776626170708,47.42,74960.31,0.0,-0.22997,9e-05,22.38438]
[1776626175743,47.42,74969.83,0.0,-0.22916,9e-05,22.34277]
[1776626180778,47.42,74969.24,0.0,-0.22922,9e-05,22.34621]
[1776626185813,47.42,74975.08,0.0,-0.22873,9e-05,22.32106]
[1776626190848,47.43,74979.92,0.0,-0.22833,9e-05,22.30053]
[1776626194099,47.43,74979.85,0.0,-0.22832,9e-05,22.29772]
[1776626199911,47.44,74988.11,0.0,-0.22764,9e-05,22.2629]
[1776626204946,47.44,74979.43,0.0,-0.22841,9e-05,22.30281]
[1776626206246,47.44,74979.43,0.0,-0.22841,9e-05,22.30281]
[1776626211995,47.45,74977.94,0.0,-0.22857,9e-05,22.31096]
[1776626217030,47.45,74977.57,0.0,-0.22862,9e-05,22.31366]
[1776626219380,47.45,74977.57,0.0,-0.22862,9e-05,22.31366]
[1776626221121,47.46,74974.54,0.0,-0.2289,9e-05,22.32775]
[1776626227100,47.46,74980.25,0.0,-0.22843,9e-05,22.30391]
[1776626229660,47.46,74978.13,0.0,-0.22862,9e-05,22.31375]
[1776626230211,47.46,74978.13,0.0,-0.22862,9e-05,22.31375]
[1776626237170,47.47,74974.21,0.0,-0.22899,9e-05,22.3326]
[1776626243213,47.47,74974.26,0.0,-0.229,9e-05,22.33337]
[1776626248247,47.48,74975.68,0.0,-0.22889,9e-05,22.32787]
[1776626254291,47.48,74976.71,0.0,-0.2288,9e-05,22.32096]
[1776626255514,47.48,74976.71,0.0,-0.2288,9e-05,22.32096]
[1776626256305,47.48,74991.13,0.0,-0.22756,9e-05,22.2572]
[1776626261341,47.49,74991.7,0.0,-0.22753,9e-05,22.25588]
[1776626266376,47.49,74999.94,0.0,-0.22685,9e-05,22.22057]
[1776626271415,47.5,74999.83,0.0,-0.22689,9e-05,22.22255]
[1776626276451,47.51,74999.86,0.0,-0.22691,9e-05,22.22387]
[1776626281486,47.51,74984.85,0.0,-0.22823,9e-05,22.29208]
[1776626286199,47.51,74978.51,0.0,-0.22879,9e-05,22.32105]
[1776626286526,47.52,74966.71,0.0,-0.22982,9e-05,22.37349]
[1776626286599,47.52,74966.71,0.0,-0.22982,9e-05,22.37349]
[1776626287615,47.52,74964.73,0.0,-0.22999,9e-05,22.38242]
[1776626289382,47.52,74962.9,0.0,-0.23015,9e-05,22.39061]
[1776626291727,47.52,74962.2,0.0,-0.23022,9e-05,22.39397]
[1776626292161,47.52,74962.2,0.0,-0.23022,9e-05,22.39397]
[1776626293067,47.52,74962.24,0.0,-0.23021,9e-05,22.39388]
[1776626294570,47.52,74966.56,0.0,-0.22984,9e-05,22.37486]
[1776626299617,47.52,74966.82,0.0,-0.22983,9e-05,22.37442]
[1776626304652,47.52,74966.92,0.0,-0.22983,9e-05,22.37451]
[1776626306635,47.52,74967.83,0.0,-0.22976,9e-05,22.3706]
[1776626307251,47.52,74967.83,0.0,-0.22976,9e-05,22.3706]
[1776626307673,47.53,74982.36,0.0,-0.2285,9e-05,22.30645]
[1776626312116,47.53,74985.84,0.0,-0.22821,9e-05,22.29158]
[1776626315729,47.53,74995.61,0.0,-0.22737,9e-05,22.24594]
[1776626316881,47.53,74995.61,0.0,-0.22737,9e-05,22.24594]
[1776626317215,47.53,74997.34,0.0,-0.22723,9e-05,22.23851]
[1776626321771,47.54,75008.43,0.0,-0.2263,9e-05,22.19036]
[1776626322907,47.54,75008.43,0.0,-0.2263,9e-05,22.19036]
[1776626325227,47.54,75015.73,0.0,-0.22568,9e-05,22.15803]
[1776626325250,47.54,75015.73,0.0,-0.22568,9e-05,22.15803]
[1776626326245,47.54,75014.83,0.0,-0.22575,9e-05,22.16201]
[1776626331842,47.55,75004.76,0.0,-0.22664,9e-05,22.20846]
[1776626334037,47.55,75004.72,0.0,-0.22665,9e-05,22.20889]
[1776626335179,47.55,75004.58,0.0,-0.22667,9e-05,22.20977]
[1776626335498,47.55,75004.58,0.0,-0.22667,9e-05,22.20977]
[1776626335552,47.55,75004.38,0.0,-0.22669,9e-05,22.21092]
[1776626335870,47.55,74994.68,0.0,-0.22753,9e-05,22.25438]
[1776626337542,47.55,74994.68,0.0,-0.22753,9e-05,22.25438]
[1776626342920,47.56,74997.57,0.0,-0.22732,9e-05,22.24342]
[1776626344362,47.56,74997.57,0.0,-0.22732,9e-05,22.24342]
[1776626349969,47.56,74994.79,0.0,-0.22759,9e-05,22.25755]
[1776626355006,47.57,74995.09,0.0,-0.22758,9e-05,22.25743]
[1776626360040,47.57,75000.77,0.0,-0.22712,9e-05,22.23352]
[1776626365075,47.58,74997.77,0.0,-0.2274,9e-05,22.24813]
[1776626370465,47.58,75002.93,0.0,-0.22698,9e-05,22.22623]
[1776626370619,47.59,75004.25,0.0,-0.22687,9e-05,22.22063]
[1776626371117,47.58,75014.93,0.0,-0.22593,9e-05,22.16961]
[1776626377233,47.58,75019.52,0.0,-0.22553,9e-05,22.14891]
[1776626377381,47.58,75019.52,0.0,-0.22553,9e-05,22.14891]
[1776626377579,47.58,75019.52,0.0,-0.22553,9e-05,22.14891]
[1776626377670,47.58,75019.52,0.0,-0.22553,9e-05,22.14891]
[1776626378168,47.58,75036.34,0.0,-0.22409,9e-05,22.07361]
[1776626382815,47.58,75039.66,0.0,-0.22381,9e-05,22.05895]
[1776626384210,47.58,75024.72,0.0,-0.22509,9e-05,22.12584]
[1776626386413,47.58,75023.42,0.0,-0.2252,9e-05,22.13161]
[1776626386814,47.58,75023.35,0.0,-0.2252,9e-05,22.13189]
[1776626387232,47.58,75047.55,0.0,-0.22314,9e-05,22.02357]
[1776626392267,47.59,75040.32,0.0,-0.22376,9e-05,22.05633]
[1776626397302,47.59,75044.69,0.0,-0.22339,9e-05,22.03703]
[1776626403344,47.59,75045.03,0.0,-0.22337,9e-05,22.03591]
[1776626408379,47.59,75047.51,0.0,-0.22317,9e-05,22.02516]
[1776626413414,47.59,75047.39,0.0,-0.22319,9e-05,22.02606]
[1776626419456,47.59,75040.68,0.0,-0.22376,9e-05,22.05653]
[1776626424497,47.59,75053.77,0.0,-0.22265,8e-05,21.99803]
[1776626429532,47.6,75052.35,0.0,-0.22278,8e-05,22.00485]
[1776626433863,47.6,75053.99,0.0,-0.22263,8e-05,21.99448]
[1776626438770,47.6,75054.98,0.0,-0.22255,8e-05,21.99033]
[1776626444678,47.6,75055.61,0.0,-0.22251,8e-05,21.98828]
[1776626449086,47.6,75055.8,0.0,-0.2225,8e-05,21.98771]
[1776626454748,47.6,75056.93,0.0,-0.22242,8e-05,21.98334]
[1776626455188,47.6,75056.93,0.0,-0.22242,8e-05,21.98334]
[1776626460790,47.61,75057.55,0.0,-0.22237,8e-05,21.98112]
[1776626464489,47.61,75057.55,0.0,-0.22237,8e-05,21.98112]
[1776626471877,47.61,75056.39,0.0,-0.22249,8e-05,21.98734]
[1776626472884,47.61,75045.5,0.0,-0.22342,9e-05,22.03633]
[1776626477921,47.61,75044.1,0.0,-0.22354,9e-05,22.04267]
[1776626480942,47.61,75033.93,0.0,-0.2244,9e-05,22.08817]
[1776626482329,47.61,75033.93,0.0,-0.2244,9e-05,22.08817]
[1776626482966,47.61,75047.06,0.0,-0.22328,9e-05,22.02935]
[1776626488014,47.61,75042.59,0.0,-0.22367,9e-05,22.04948]
[1776626491128,47.61,75042.45,0.0,-0.22368,9e-05,22.05012]
[1776626496404,47.61,75032.48,0.0,-0.22451,9e-05,22.0913]
[1776626497067,47.61,75050.76,0.0,-0.22295,8e-05,22.00942]
[1776626502103,47.61,75050.89,0.0,-0.22294,8e-05,22.00913]
[1776626507138,47.61,75049.86,0.0,-0.22304,8e-05,22.01405]
[1776626512173,47.62,75048.54,0.0,-0.22315,8e-05,22.02022]
[1776626517208,47.62,75046.06,0.0,-0.22337,9e-05,22.03155]
[1776626522243,47.62,75049.06,0.0,-0.22312,8e-05,22.01831]
[1776626527278,47.62,75044.51,0.0,-0.22351,9e-05,22.03885]
[1776626532316,47.62,75044.51,0.0,-0.22351,9e-05,22.03899]
[1776626538358,47.62,75045.22,0.0,-0.22345,9e-05,22.03602]
[1776626543392,47.62,75046.11,0.0,-0.22338,9e-05,22.03221]
[1776626547487,47.62,75044.92,0.0,-0.22348,9e-05,22.03767]
[1776626553464,47.62,75040.52,0.0,-0.22384,9e-05,22.05415]
[1776626558499,47.62,75040.95,0.0,-0.2238,9e-05,22.05231]
[1776626560056,47.62,75041.05,0.0,-0.22379,9e-05,22.05188]
[1776626570228,47.62,75038.94,0.0,-0.22398,9e-05,22.06139]
[1776626570302,47.62,75038.94,0.0,-0.22398,9e-05,22.06139]
[1776626576018,47.62,75033.9,0.0,-0.22441,9e-05,22.08395]
[1776626576627,47.62,75024.01,0.0,-0.22525,9e-05,22.12807]
[1776626581662,47.62,75022.62,0.0,-0.22536,9e-05,22.13387]
[1776626582704,47.62,75022.62,0.0,-0.22536,9e-05,22.13387]
[1776626583644,47.62,75022.43,0.0,-0.22538,9e-05,22.13463]
[1776626583677,47.62,75019.57,0.0,-0.22562,9e-05,22.1473]
[1776626584353,47.62,75019.57,0.0,-0.22562,9e-05,22.1473]
[1776626584553,47.62,75019.57,0.0,-0.22562,9e-05,22.1473]
[1776626585146,47.62,75018.16,0.0,-0.22575,9e-05,22.15389]
[1776626587326,47.62,75014.08,0.0,-0.22611,9e-05,22.17265]
[1776626587463,47.62,75014.08,0.0,-0.22611,9e-05,22.17265]
[1776626587704,47.62,75003.09,0.0,-0.22705,9e-05,22.2218]
[1776626588932,47.62,74998.65,0.0,-0.22744,9e-05,22.24173]
[1776626589718,47.63,75009.9,0.0,-0.22648,9e-05,22.19194]
[1776626594753,47.63,75012.6,0.0,-0.22627,9e-05,22.18127]
[1776626601802,47.64,75013.05,0.0,-0.22626,9e-05,22.18119]
[1776626606886,47.64,75012.53,0.0,-0.22633,9e-05,22.18487]
[1776626607128,47.64,75012.53,0.0,-0.22633,9e-05,22.18487]
[1776626607479,47.64,75012.53,0.0,-0.22633,9e-05,22.18487]
[1776626607597,47.64,75012.53,0.0,-0.22633,9e-05,22.18487]
[1776626607858,47.65,74987.4,0.0,-0.2285,9e-05,22.29663]
[1776626608156,47.65,74987.4,0.0,-0.2285,9e-05,22.29663]
[1776626610689,47.65,74984.85,0.0,-0.22872,9e-05,22.3083]
[1776626614059,47.65,74981.59,0.0,-0.22899,9e-05,22.31983]
[1776626616889,47.65,74987.26,0.0,-0.22851,9e-05,22.29495]
[1776626616894,47.65,74987.26,0.0,-0.22851,9e-05,22.29495]
[1776626620199,47.65,74982.39,0.0,-0.22893,9e-05,22.31686]
[1776626620949,47.65,74970.75,0.0,-0.22994,9e-05,22.36847]
[1776626622626,47.65,74970.75,0.0,-0.22994,9e-05,22.36847]
[1776626622963,47.65,74958.19,0.0,-0.23103,9e-05,22.42393]
[1776626625043,47.65,74955.85,0.0,-0.23124,9e-05,22.43426]
[1776626625241,47.65,74955.85,0.0,-0.23124,9e-05,22.43426]
[1776626625474,47.65,74955.85,0.0,-0.23124,9e-05,22.43426]
[1776626625704,47.65,74955.85,0.0,-0.23124,9e-05,22.43426]
[1776626625756,47.65,74955.85,0.0,-0.23124,9e-05,22.43426]
[1776626625897,47.65,74955.85,0.0,-0.23124,9e-05,22.43426]
[1776626626015,47.65,74955.85,0.0,-0.23124,9e-05,22.43426]
[1776626626203,47.65,74955.22,0.0,-0.23129,9e-05,22.43698]
[1776626626447,47.65,74934.33,0.0,-0.23311,9e-05,22.52862]
[1776626627142,47.65,74934.33,0.0,-0.23311,9e-05,22.52862]
[1776626627210,47.65,74917.5,0.0,-0.23458,9e-05,22.60215]
[1776626629719,47.65,74915.08,0.0,-0.23479,9e-05,22.61267]
[1776626629743,47.65,74913.92,0.0,-0.23488,9e-05,22.61705]
[1776626630017,47.65,74913.92,0.0,-0.23488,9e-05,22.61705]
[1776626630111,47.65,74913.92,0.0,-0.23488,9e-05,22.61705]
[1776626630202,47.65,74913.92,0.0,-0.23488,9e-05,22.61705]
[1776626630262,47.65,74913.92,0.0,-0.23488,9e-05,22.61705]
[1776626630404,47.65,74913.92,0.0,-0.23488,9e-05,22.61705]
[1776626634054,47.65,74907.29,0.0,-0.23545,9e-05,22.64519]
[1776626639438,47.64,74903.63,0.0,-0.23574,9e-05,22.65978]
[1776626645127,47.63,74901.02,0.0,-0.23594,9e-05,22.66929]
[1776626650162,47.63,74901.63,0.0,-0.23586,9e-05,22.66531]
[1776626653659,47.62,74901.78,0.0,-0.23583,9e-05,22.66413]
[1776626654331,47.62,74901.56,0.0,-0.23584,9e-05,22.66457]
[1776626654347,47.62,74901.56,0.0,-0.23584,9e-05,22.66457]
[1776626654550,47.62,74901.56,0.0,-0.23584,9e-05,22.66457]
[1776626656171,47.62,74888.75,0.0,-0.23696,9e-05,22.71993]
[1776626656479,47.62,74888.75,0.0,-0.23696,9e-05,22.71993]
[1776626659393,47.62,74887.57,0.0,-0.23705,9e-05,22.7241]
[1776626659494,47.62,74884.8,0.0,-0.23729,9e-05,22.7358]
[1776626659971,47.62,74884.8,0.0,-0.23729,9e-05,22.7358]
[1776626660604,47.62,74884.8,0.0,-0.23729,9e-05,22.7358]
[1776626666657,47.62,74891.42,0.0,-0.23671,9e-05,22.7071]
[1776626672316,47.62,74891.95,0.0,-0.23665,9e-05,22.70206]
[1776626677351,47.62,74897.42,0.0,-0.23618,9e-05,22.67876]
[1776626682387,47.62,74899.79,0.0,-0.23598,9e-05,22.66913]
[1776626687481,47.62,74899.75,0.0,-0.23599,9e-05,22.66958]
[1776626695477,47.63,74898.49,0.0,-0.23613,9e-05,22.67655]
[1776626701519,47.63,74893.64,0.0,-0.23657,9e-05,22.69827]
[1776626703569,47.63,74893.64,0.0,-0.23657,9e-05,22.69827]
[1776626703683,47.63,74893.64,0.0,-0.23657,9e-05,22.69827]
[1776626703808,47.63,74887.27,0.0,-0.23714,9e-05,22.72623]
[1776626706266,47.63,74883.77,0.0,-0.23744,9e-05,22.7411]
[1776626706273,47.63,74883.77,0.0,-0.23744,9e-05,22.7411]
[1776626706297,47.63,74883.77,0.0,-0.23743,9e-05,22.74078]
[1776626712024,47.63,74883.38,0.0,-0.23744,9e-05,22.74114]
[1776626717099,47.62,74877.72,0.0,-0.23791,9e-05,22.76424]
[1776626717631,47.62,74883.75,0.0,-0.23738,9e-05,22.73782]
[1776626722666,47.61,74884.01,0.0,-0.23732,9e-05,22.73501]
[1776626726910,47.61,74884.15,0.0,-0.23729,9e-05,22.7334]
[1776626727701,47.6,74899.2,0.0,-0.23595,9e-05,22.66733]
[1776626728896,47.6,74899.2,0.0,-0.23595,9e-05,22.66733]
[1776626728984,47.6,74899.28,0.0,-0.23593,9e-05,22.66637]
[1776626729830,47.6,74899.28,0.0,-0.23593,9e-05,22.66637]
[1776626729875,47.6,74899.46,0.0,-0.23592,9e-05,22.6657]
[1776626733209,47.6,74902.03,0.0,-0.23566,9e-05,22.65066]
[1776626735174,47.6,74916.72,0.0,-0.23436,9e-05,22.58607]
[1776626738364,47.59,74919.91,0.0,-0.23407,9e-05,22.5714]
[1776626738517,47.59,74919.91,0.0,-0.23407,9e-05,22.5714]
[1776626738777,47.59,74929.83,0.0,-0.2332,9e-05,22.52782]
[1776626739786,47.59,74942.61,0.0,-0.23209,9e-05,22.47163]
[1776626742242,47.59,74942.92,0.0,-0.23206,9e-05,22.47019]
[1776626745140,47.59,74946.38,0.0,-0.23175,9e-05,22.45486]
[1776626746198,47.59,74949.69,0.0,-0.23146,9e-05,22.44027]
[1776626748901,47.59,74949.93,0.0,-0.23144,9e-05,22.43918]
[1776626749084,47.59,74952.95,0.0,-0.23118,9e-05,22.42587]
[1776626754901,47.59,74956.39,0.0,-0.23088,9e-05,22.41082]
[1776626757125,47.59,74957.5,0.0,-0.23079,9e-05,22.40597]
[1776626760221,47.59,74959.7,0.0,-0.2306,9e-05,22.39637]
[1776626770008,47.59,74958.08,0.0,-0.23075,9e-05,22.40391]
[1776626771266,47.59,74959.27,0.0,-0.23064,9e-05,22.39869]
[1776626772021,47.59,74969.21,0.0,-0.22978,9e-05,22.35485]
[1776626775260,47.6,74970.5,0.0,-0.22967,9e-05,22.34932]
[1776626781086,47.6,74970.42,0.0,-0.22969,9e-05,22.35026]
[1776626782096,47.6,74970.42,0.0,-0.22969,9e-05,22.35026]
[1776626788135,47.6,74973.94,0.0,-0.2294,9e-05,22.33549]
[1776626793170,47.6,74974.39,0.0,-0.22935,9e-05,22.33075]
[1776626801225,47.61,74974.38,0.0,-0.22937,9e-05,22.3318]
[1776626806261,47.61,74973.81,0.0,-0.22943,9e-05,22.33497]
[1776626811296,47.61,74974.58,0.0,-0.22938,9e-05,22.33224]
[1776626812330,47.61,74974.58,0.0,-0.22938,9e-05,22.33224]
[1776626819354,47.62,74975.17,0.0,-0.22935,9e-05,22.33078]
[1776626824389,47.62,74978.71,0.0,-0.22906,9e-05,22.31587]
[1776626830432,47.63,74979.93,0.0,-0.22897,9e-05,22.31147]
[1776626835466,47.63,74981.76,0.0,-0.22883,9e-05,22.30422]
[1776626840502,47.63,74986.75,0.0,-0.22841,9e-05,22.28309]
[1776626844030,47.63,74986.75,0.0,-0.22841,9e-05,22.28309]
[1776626849564,47.64,74985.37,0.0,-0.22857,9e-05,22.29102]
[1776626857718,47.64,74985.23,0.0,-0.22857,9e-05,22.28887]
[1776626858629,47.65,74972.5,0.0,-0.22969,9e-05,22.34624]
[1776626863664,47.65,74970.88,0.0,-0.22984,9e-05,22.35394]
[1776626867531,47.65,74968.2,0.0,-0.23008,9e-05,22.36608]
[1776626872727,47.65,74967.36,0.0,-0.23016,9e-05,22.37031]
[1776626878769,47.65,74967.66,0.0,-0.23014,9e-05,22.36952]
[1776626879215,47.65,74967.66,0.0,-0.23014,9e-05,22.36952]
[1776626879268,47.65,74967.66,0.0,-0.23014,9e-05,22.36952]
[1776626884810,47.66,74982.63,0.0,-0.22886,9e-05,22.30422]
[1776626889846,47.66,74982.58,0.0,-0.22888,9e-05,22.30529]
[1776626891558,47.66,74982.58,0.0,-0.22888,9e-05,22.30529]
[1776626891860,47.66,74992.05,0.0,-0.22807,9e-05,22.26374]
[1776626896896,47.67,74986.72,0.0,-0.22855,9e-05,22.28846]
[1776626898192,47.67,74986.72,0.0,-0.22855,9e-05,22.28846]
[1776626907185,47.68,74987.36,0.0,-0.22853,9e-05,22.28741]
[1776626907987,47.68,74996.37,0.0,-0.22776,9e-05,22.24792]
[1776626913027,47.68,75002.73,0.0,-0.22722,9e-05,22.21753]
[1776626913571,47.68,75002.73,0.0,-0.22722,9e-05,22.21753]
[1776626919069,47.69,75002.71,0.0,-0.22724,9e-05,22.21887]
[1776626922117,47.69,75002.71,0.0,-0.22724,9e-05,22.21887]
[1776626922199,47.69,75002.71,0.0,-0.22725,9e-05,22.21949]
[1776626929139,47.7,74999.99,0.0,-0.22752,9e-05,22.23325]
[1776626940216,47.71,74999.32,0.0,-0.22762,9e-05,22.23873]
[1776626945251,47.71,75000.07,0.0,-0.22757,9e-05,22.2365]
[1776626951293,47.72,75003.25,0.0,-0.22733,9e-05,22.22374]
[1776626956495,47.72,75003.16,0.0,-0.22735,9e-05,22.22481]
[1776626956589,47.72,75003.12,0.0,-0.22736,9e-05,22.22543]
[1776626962370,47.72,75003.23,0.0,-0.22736,9e-05,22.2254]
[1776626968412,47.72,75004.81,0.0,-0.22723,9e-05,22.21887]
[1776626973447,47.73,75003.7,0.0,-0.22731,9e-05,22.22083]
[1776626978481,47.73,75003.59,0.0,-0.22733,9e-05,22.22166]
[1776626980573,47.73,75003.63,0.0,-0.22732,9e-05,22.22155]
[1776626980658,47.73,75002.41,0.0,-0.22743,9e-05,22.22702]
[1776626986540,47.73,74997.99,0.0,-0.22783,9e-05,22.24764]
[1776626991574,47.74,74998.13,0.0,-0.22783,9e-05,22.24789]
[1776626993625,47.74,74993.09,0.0,-0.22827,9e-05,22.27034]
[1776626999661,47.74,74983.52,0.0,-0.22911,9e-05,22.31336]
[1776627003788,47.74,74981.23,0.0,-0.22931,9e-05,22.32372]
[1776627006456,47.74,74981.23,0.0,-0.22931,9e-05,22.32379]
[1776627006502,47.74,74981.23,0.0,-0.22931,9e-05,22.32379]
[1776627006712,47.74,74993.75,0.0,-0.22824,9e-05,22.26877]
[1776627011752,47.74,74996.42,0.0,-0.22801,9e-05,22.25715]
[1776627018801,47.74,74997.35,0.0,-0.22794,9e-05,22.25339]
[1776627023836,47.75,74995.3,0.0,-0.22812,9e-05,22.26274]
[1776627028871,47.75,74996.93,0.0,-0.22798,9e-05,22.25577]
[1776627033906,47.75,74997.66,0.0,-0.2279,9e-05,22.24949]
[1776627041961,47.75,75000.76,0.0,-0.22765,9e-05,22.23634]
[1776627046997,47.75,74994.44,0.0,-0.2282,9e-05,22.26467]
[1776627053039,47.75,75003.25,0.0,-0.22745,9e-05,22.22617]
[1776627055401,47.75,75003.25,0.0,-0.22745,9e-05,22.22617]
[1776627056557,47.75,75007.52,0.0,-0.22709,9e-05,22.20754]
[1776627060910,47.75,75008.65,0.0,-0.22698,9e-05,22.20185]
[1776627061499,47.75,75016.22,0.0,-0.22633,9e-05,22.16812]
[1776627063543,47.75,75020.95,0.0,-0.22592,9e-05,22.14696]
[1776627069152,47.75,75021.44,0.0,-0.22586,9e-05,22.14395]
[1776627071993,47.75,75021.29,0.0,-0.22588,9e-05,22.14462]
[1776627078215,47.74,75021.92,0.0,-0.22581,9e-05,22.14087]
[1776627079192,47.74,75021.92,0.0,-0.22581,9e-05,22.14087]
[1776627079406,47.74,75021.92,0.0,-0.22581,9e-05,22.14087]
[1776627079588,47.74,75023.14,0.0,-0.2257,9e-05,22.13534]
[1776627079742,47.74,75023.14,0.0,-0.2257,9e-05,22.13534]
[1776627079756,47.74,75023.14,0.0,-0.2257,9e-05,22.13534]
[1776627079880,47.74,75023.14,0.0,-0.2257,9e-05,22.13534]
[1776627080039,47.74,75023.14,0.0,-0.2257,9e-05,22.13534]
[1776627080232,47.74,75046.18,0.0,-0.22374,8e-05,22.03273]
[1776627080804,47.74,75046.18,0.0,-0.22374,8e-05,22.03273]
[1776627081464,47.74,75048.84,0.0,-0.22349,8e-05,22.01991]
[1776627082113,47.74,75048.84,0.0,-0.22349,8e-05,22.01991]
[1776627083223,47.74,75049.53,0.0,-0.22343,8e-05,22.01643]
[1776627083243,47.74,75049.53,0.0,-0.22343,8e-05,22.01643]
[1776627088288,47.73,75048.21,0.0,-0.2235,8e-05,22.01997]
[1776627089267,47.73,75048.21,0.0,-0.2235,8e-05,22.01997]
[1776627089765,47.73,75049.46,0.0,-0.22338,8e-05,22.014]
[1776627099365,47.71,75057.7,0.0,-0.2226,8e-05,21.9702]
[1776627104399,47.71,75054.09,0.0,-0.22288,8e-05,21.9848]
[1776627108428,47.7,75044.39,0.0,-0.22368,9e-05,22.02684]
[1776627113463,47.69,75045.3,0.0,-0.22357,9e-05,22.02092]
[1776627118499,47.69,75048.74,0.0,-0.22324,8e-05,22.00368]
[1776627123535,47.68,75047.74,0.0,-0.2233,8e-05,22.00641]
[1776627127610,47.67,75047.92,0.0,-0.22326,8e-05,22.00423]
[1776627127732,47.67,75047.92,0.0,-0.22326,8e-05,22.00423]
[1776627128033,47.67,75047.92,0.0,-0.22326,8e-05,22.00423]
[1776627128070,47.67,75047.92,0.0,-0.22326,8e-05,22.00423]
[1776627128110,47.67,75047.92,0.0,-0.22326,8e-05,22.00423]
[1776627128126,47.67,75047.92,0.0,-0.22326,8e-05,22.00423]
[1776627128424,47.67,75073.18,0.0,-0.22112,8e-05,21.89094]
[1776627128605,47.67,75073.18,0.0,-0.22112,8e-05,21.89094]
[1776627128639,47.67,75090.6,0.0,-0.21964,8e-05,21.81231]
[1776627130288,47.67,75090.6,0.0,-0.21964,8e-05,21.81231]
[1776627131835,47.67,75087.83,0.0,-0.21987,8e-05,21.82455]
[1776627134361,47.67,75097.04,0.0,-0.21909,8e-05,21.78272]
[1776627139652,47.67,75090.02,0.0,-0.21967,8e-05,21.81371]
[1776627140647,47.67,75090.02,0.0,-0.21967,8e-05,21.81371]
[1776627143184,47.67,75089.47,0.0,-0.21971,8e-05,21.81593]
[1776627143663,47.67,75089.47,0.0,-0.21971,8e-05,21.81567]
[1776627144884,47.67,75087.44,0.0,-0.21988,8e-05,21.82482]
[1776627147228,47.66,75087.97,0.0,-0.21983,8e-05,21.82215]
[1776627149434,47.66,75087.98,0.0,-0.21982,8e-05,21.82184]
[1776627150229,47.66,75087.75,0.0,-0.21984,8e-05,21.82261]
[1776627150280,47.66,75075.33,0.0,-0.22089,8e-05,21.87854]
[1776627150729,47.66,75064.01,0.0,-0.22184,8e-05,21.92921]
[1776627156254,47.66,75059.11,0.0,-0.22222,8e-05,21.94675]
[1776627159173,47.65,75068.01,0.0,-0.22145,8e-05,21.906]
[1776627164827,47.65,75054.16,0.0,-0.22259,8e-05,21.96648]
[1776627166842,47.65,75043.74,0.0,-0.22347,9e-05,22.01252]
[1776627171877,47.64,75039.67,0.0,-0.22378,9e-05,22.0289]
[1776627173059,47.64,75039.67,0.0,-0.22378,9e-05,22.0289]
[1776627173184,47.64,75039.67,0.0,-0.22378,9e-05,22.0289]
[1776627173286,47.64,75039.67,0.0,-0.22377,9e-05,22.02821]
[1776627174901,47.63,75027.31,0.0,-0.22482,9e-05,22.08321]
[1776627177415,47.63,75029.39,0.0,-0.22463,9e-05,22.07362]
[1776627178932,47.63,75042.43,0.0,-0.22351,9e-05,22.01444]
[1776627184035,47.63,75042.58,0.0,-0.22347,9e-05,22.01263]
[1776627186080,47.62,75040.14,0.0,-0.22367,9e-05,22.02298]
[1776627187888,47.62,75040.04,0.0,-0.22367,9e-05,22.02282]
[1776627187897,47.62,75040.04,0.0,-0.22367,9e-05,22.02282]
[1776627187908,47.62,75040.04,0.0,-0.22367,9e-05,22.02282]
[1776627194039,47.61,75023.52,0.0,-0.22504,9e-05,22.09421]
[1776627197510,47.61,75025.49,0.0,-0.22485,9e-05,22.08464]
[1776627200508,47.6,75025.02,0.0,-0.22487,9e-05,22.08561]
[1776627202000,47.6,75023.93,0.0,-0.22495,9e-05,22.08972]
[1776627202060,47.6,75023.93,0.0,-0.22495,9e-05,22.08972]
[1776627202093,47.6,75023.93,0.0,-0.22495,9e-05,22.08972]
[1776627202897,47.6,75022.12,0.0,-0.2251,9e-05,22.09742]
[1776627207146,47.6,75017.02,0.0,-0.22553,9e-05,22.11992]
[1776627210181,47.6,75010.19,0.0,-0.22611,9e-05,22.15009]
[1776627211402,47.6,75013.04,0.0,-0.22587,9e-05,22.13728]
[1776627211470,47.6,75013.04,0.0,-0.22587,9e-05,22.13728]
[1776627212165,47.6,75025.15,0.0,-0.22481,9e-05,22.0797]
[1776627218207,47.59,75023.38,0.0,-0.22495,9e-05,22.08743]
[1776627224249,47.59,75023.63,0.0,-0.22493,9e-05,22.08615]
[1776627227275,47.59,75021.63,0.0,-0.2251,9e-05,22.09503]
[1776627227462,47.59,75021.63,0.0,-0.2251,9e-05,22.09503]
[1776627227613,47.59,75021.63,0.0,-0.2251,9e-05,22.09503]
[1776627233311,47.59,75034.79,0.0,-0.22397,9e-05,22.03594]
[1776627235513,47.59,75035.39,0.0,-0.22392,9e-05,22.03323]
[1776627241368,47.59,75028.79,0.0,-0.22449,9e-05,22.06302]
[1776627245402,47.59,75017.52,0.0,-0.22545,9e-05,22.11338]
[1776627245759,47.59,75017.52,0.0,-0.22545,9e-05,22.11338]
[1776627245976,47.59,75017.52,0.0,-0.22545,9e-05,22.11338]
[1776627246048,47.59,75017.52,0.0,-0.22545,9e-05,22.11338]
[1776627246408,47.59,75007.32,0.0,-0.22632,9e-05,22.15878]
[1776627249888,47.59,75002.73,0.0,-0.22671,9e-05,22.17885]
[1776627255055,47.59,74999.51,0.0,-0.22698,9e-05,22.19247]
[1776627257736,47.59,74989.78,0.0,-0.22781,9e-05,22.2352]
[1776627258073,47.59,74989.78,0.0,-0.22781,9e-05,22.2352]
[1776627258559,47.59,74989.78,0.0,-0.22781,9e-05,22.2352]
[1776627264381,47.59,74986.1,0.0,-0.22812,9e-05,22.25128]
[1776627264385,47.59,74986.1,0.0,-0.22812,9e-05,22.25128]
[1776627265830,47.59,74998.67,0.0,-0.22703,9e-05,22.1953]
[1776627274605,47.58,75005.68,0.0,-0.22639,9e-05,22.15977]
[1776627279640,47.58,74998.28,0.0,-0.22702,9e-05,22.1922]
[1776627286408,47.58,74995.89,0.0,-0.22721,9e-05,22.20227]
[1776627292513,47.57,74994.34,0.0,-0.22733,9e-05,22.20822]
[1776627294173,47.57,74991.52,0.0,-0.22757,9e-05,22.22044]
[1776627299780,47.57,74989.4,0.0,-0.22774,9e-05,22.22954]
[1776627301327,47.57,74989.4,0.0,-0.22774,9e-05,22.22954]
[1776627304148,47.57,74978.65,0.0,-0.22867,9e-05,22.27705]
[1776627307674,47.57,74988.13,0.0,-0.22785,9e-05,22.2348]
[1776627307724,47.57,74988.13,0.0,-0.22785,9e-05,22.23474]
[1776627308220,47.57,74988.13,0.0,-0.22785,9e-05,22.23474]
[1776627308843,47.57,75013.46,0.0,-0.22567,9e-05,22.12187]
[1776627313878,47.57,75011.19,0.0,-0.22586,9e-05,22.13178]
[1776627320594,47.57,75011.34,0.0,-0.22584,9e-05,22.13094]
[1776627325962,47.57,75008.88,0.0,-0.22606,9e-05,22.14228]
[1776627326725,47.57,75008.88,0.0,-0.22606,9e-05,22.14228]
[1776627329134,47.57,75008.84,0.0,-0.22606,9e-05,22.14251]
[1776627329205,47.57,75008.84,0.0,-0.22606,9e-05,22.14251]
[1776627330526,47.57,75008.84,0.0,-0.22606,9e-05,22.14247]
[1776627330550,47.57,75018.76,0.0,-0.22521,9e-05,22.09818]
[1776627336032,47.57,75021.19,0.0,-0.22498,9e-05,22.08412]
[1776627344911,47.57,75021.74,0.0,-0.22494,9e-05,22.08175]
[1776627344936,47.57,75021.74,0.0,-0.22494,9e-05,22.08175]
[1776627346902,47.57,75019.6,0.0,-0.22512,9e-05,22.09119]
[1776627351778,47.56,75009.53,0.0,-0.22595,9e-05,22.13435]
[1776627351981,47.56,75009.53,0.0,-0.22595,9e-05,22.13435]
[1776627355448,47.56,74998.07,0.0,-0.22693,9e-05,22.18488]
[1776627362218,47.56,74993.7,0.0,-0.22729,9e-05,22.20356]
[1776627369267,47.55,74993.81,0.0,-0.22727,9e-05,22.20232]
[1776627373095,47.55,74993.81,0.0,-0.22726,9e-05,22.20201]
[1776627373166,47.55,74993.81,0.0,-0.22726,9e-05,22.20201]
[1776627373777,47.55,74987.49,0.0,-0.2278,9e-05,22.23]
[1776627379339,47.55,74981.46,0.0,-0.22832,9e-05,22.25665]
[1776627384374,47.55,74982.86,0.0,-0.2282,9e-05,22.25028]
[1776627389172,47.55,74980.66,0.0,-0.22839,9e-05,22.25994]
[1776627395451,47.55,74976.66,0.0,-0.22871,9e-05,22.27433]
[1776627403508,47.55,74977.3,0.0,-0.22866,9e-05,22.27161]
[1776627408543,47.55,74978.72,0.0,-0.22854,9e-05,22.26541]
[1776627413578,47.55,74978.56,0.0,-0.22855,9e-05,22.26625]
[1776627414714,47.55,74978.56,0.0,-0.22855,9e-05,22.26625]
[1776627416374,47.55,74968.81,0.0,-0.2294,9e-05,22.30948]
[1776627416377,47.55,74968.81,0.0,-0.2294,9e-05,22.30948]
[1776627421634,47.55,74975.81,0.0,-0.22879,9e-05,22.27838]
[1776627426671,47.55,74976.61,0.0,-0.22872,9e-05,22.27489]
[1776627431706,47.55,74964.36,0.0,-0.22978,9e-05,22.32913]
[1776627436742,47.55,74966.68,0.0,-0.22958,9e-05,22.31859]
[1776627441777,47.55,74969.42,0.0,-0.22933,9e-05,22.30623]
[1776627446812,47.55,74970.3,0.0,-0.22926,9e-05,22.30217]
[1776627452854,47.55,74970.18,0.0,-0.22924,9e-05,22.29919]
[1776627457889,47.55,74970.21,0.0,-0.22924,9e-05,22.29897]
[1776627464153,47.55,74970.21,0.0,-0.22924,9e-05,22.29894]
[1776627464253,47.55,74970.21,0.0,-0.22924,9e-05,22.29891]
[1776627466648,47.55,74970.48,0.0,-0.22922,9e-05,22.29791]
[1776627466820,47.55,74970.48,0.0,-0.22922,9e-05,22.29791]
[1776627466660,47.55,74970.96,0.0,-0.22918,9e-05,22.29618]
[1776627466968,47.55,74970.96,0.0,-0.22918,9e-05,22.29618]
[1776627472702,47.55,74982.67,0.0,-0.22816,9e-05,22.24368]
[1776627479037,47.54,74987.78,0.0,-0.2277,9e-05,22.22003]
[1776627484074,47.54,74990.77,0.0,-0.22743,9e-05,22.2062]
[1776627485010,47.54,74990.77,0.0,-0.22743,9e-05,22.2062]
[1776627490521,47.54,74990.78,0.0,-0.22743,9e-05,22.20586]
[1776627496159,47.54,74996.14,0.0,-0.22695,9e-05,22.18121]
[1776627501194,47.53,74995.95,0.0,-0.22696,9e-05,22.1817]
[1776627502049,47.53,74995.95,0.0,-0.22696,9e-05,22.1817]
[1776627506158,47.53,74995.84,0.0,-0.22696,9e-05,22.18191]
[1776627512275,47.53,74987.68,0.0,-0.22766,9e-05,22.21775]
[1776627518312,47.53,74986.8,0.0,-0.2277,9e-05,22.21752]
[1776627522703,47.53,74986.26,0.0,-0.22774,9e-05,22.21961]
[1776627527164,47.53,74991.26,0.0,-0.2273,9e-05,22.19712]
[1776627532411,47.52,74995.41,0.0,-0.22694,9e-05,22.17814]
[1776627537447,47.52,74995.59,0.0,-0.22692,9e-05,22.17705]
[1776627539087,47.52,74995.72,0.0,-0.2269,9e-05,22.17641]
[1776627539097,47.52,74995.72,0.0,-0.2269,9e-05,22.17641]
[1776627544496,47.52,74992.93,0.0,-0.22714,9e-05,22.18842]
[1776627550538,47.52,74983.67,0.0,-0.22793,9e-05,22.2291]
[1776627555574,47.52,74983.48,0.0,-0.22793,9e-05,22.22936]
[1776627560609,47.51,74983.0,0.0,-0.22796,9e-05,22.23086]
[1776627569674,47.51,74988.84,0.0,-0.22744,9e-05,22.20371]
[1776627573937,47.51,74992.74,0.0,-0.22707,9e-05,22.18271]
[1776627577693,47.51,74992.7,0.0,-0.22708,9e-05,22.18274]
[1776627583774,47.5,74995.5,0.0,-0.22682,9e-05,22.16958]
[1776627586494,47.5,74995.76,0.0,-0.2268,9e-05,22.16831]
[1776627586588,47.5,74995.76,0.0,-0.2268,9e-05,22.16831]
[1776627586665,47.5,74995.76,0.0,-0.2268,9e-05,22.16831]
[1776627587228,47.5,75003.02,0.0,-0.22617,9e-05,22.13587]
[1776627592837,47.5,75008.82,0.0,-0.22567,9e-05,22.10998]
[1776627594284,47.5,75008.82,0.0,-0.22567,9e-05,22.10998]
[1776627599886,47.5,75009.26,0.0,-0.22563,9e-05,22.10803]
[1776627599996,47.5,75009.26,0.0,-0.22563,9e-05,22.10803]
[1776627603632,47.5,75008.61,0.0,-0.22569,9e-05,22.11094]
[1776627608954,47.5,75004.21,0.0,-0.22607,9e-05,22.13046]
[1776627612888,47.5,75004.24,0.0,-0.22606,9e-05,22.13024]
[1776627615495,47.5,75004.28,0.0,-0.22606,9e-05,22.12997]
[1776627615536,47.5,75004.28,0.0,-0.22606,9e-05,22.12997]
[1776627616694,47.5,75003.12,0.0,-0.22616,9e-05,22.13512]
[1776627616774,47.5,75003.12,0.0,-0.22616,9e-05,22.13512]
[1776627617010,47.5,74993.43,0.0,-0.22699,9e-05,22.17829]
[1776627619209,47.5,74988.9,0.0,-0.22738,9e-05,22.19838]
[1776627628524,47.5,74997.48,0.0,-0.22663,9e-05,22.15937]
[1776627634129,47.5,74997.28,0.0,-0.22661,9e-05,22.15648]
[1776627638310,47.5,74996.73,0.0,-0.22666,9e-05,22.15881]
[1776627644830,47.5,74996.55,0.0,-0.22667,9e-05,22.1592]
[1776627650241,47.49,74989.95,0.0,-0.22723,9e-05,22.18801]
[1776627651797,47.49,74989.95,0.0,-0.22723,9e-05,22.18801]
[1776627658297,47.49,74993.7,0.0,-0.22689,9e-05,22.1707]
[1776627664706,47.49,74993.24,0.0,-0.22693,9e-05,22.17255]
[1776627671229,47.49,74993.33,0.0,-0.22691,9e-05,22.17165]
[1776627672449,47.49,74993.33,0.0,-0.22691,9e-05,22.17145]
[1776627673935,47.49,74993.33,0.0,-0.22691,9e-05,22.17139]
[1776627677141,47.49,74996.5,0.0,-0.22663,9e-05,22.15699]
[1776627677168,47.49,74996.5,0.0,-0.22663,9e-05,22.15699]
[1776627678570,47.49,75003.88,0.0,-0.22599,9e-05,22.12404]
[1776627683446,47.49,75016.57,0.0,-0.2249,9e-05,22.06746]
[1776627683897,47.49,75016.57,0.0,-0.2249,9e-05,22.06746]
[1776627684043,47.49,75028.95,0.0,-0.22385,9e-05,22.01215]
[1776627684746,47.49,75028.95,0.0,-0.22385,9e-05,22.01215]
[1776627687894,47.49,75038.62,0.0,-0.22302,9e-05,21.96836]
[1776627690561,47.48,75040.35,0.0,-0.22286,9e-05,21.96006]
[1776627696569,47.48,75044.39,0.0,-0.22247,9e-05,21.93742]
[1776627699007,47.48,75048.84,0.0,-0.22209,9e-05,21.91724]
[1776627699034,47.48,75048.84,0.0,-0.22209,9e-05,21.91724]
[1776627704625,47.47,75054.77,0.0,-0.22157,9e-05,21.88967]
[1776627707555,47.47,75055.24,0.0,-0.22153,9e-05,21.8874]
[1776627713688,47.47,75053.32,0.0,-0.22168,9e-05,21.89553]
[1776627714751,47.47,75053.32,0.0,-0.22168,9e-05,21.89553]
[1776627714851,47.47,75053.07,0.0,-0.2217,9e-05,21.89658]
[1776627715842,47.47,75053.07,0.0,-0.2217,9e-05,21.89658]
[1776627715885,47.47,75063.15,0.0,-0.22084,8e-05,21.85082]
[1776627721660,47.47,75058.58,0.0,-0.22122,8e-05,21.87096]
[1776627724692,47.47,75058.17,0.0,-0.22125,8e-05,21.87241]
[1776627729801,47.46,75059.02,0.0,-0.22116,8e-05,21.8678]
[1776627731964,47.46,75059.02,0.0,-0.22116,8e-05,21.8678]
[1776627733645,47.46,75059.02,0.0,-0.22116,8e-05,21.86742]
[1776627738863,47.46,75054.84,0.0,-0.2215,9e-05,21.88541]
[1776627741470,47.46,75054.75,0.0,-0.2215,9e-05,21.88553]
[1776627750978,47.45,75049.8,0.0,-0.22189,9e-05,21.90647]
[1776627756015,47.45,75049.39,0.0,-0.2219,9e-05,21.90419]
[1776627765078,47.44,75049.57,0.0,-0.22186,9e-05,21.90202]
[1776627768679,47.44,75057.48,0.0,-0.22118,9e-05,21.86591]
[1776627774140,47.44,75050.82,0.0,-0.22173,9e-05,21.89522]
[1776627779176,47.44,75050.82,0.0,-0.22171,9e-05,21.89445]
[1776627784132,47.43,75048.48,0.0,-0.22191,9e-05,21.9045]
[1776627793664,47.43,75048.02,0.0,-0.22192,9e-05,21.90531]
[1776627799316,47.42,75048.02,0.0,-0.22189,9e-05,21.90344]
[1776627804654,47.42,75048.22,0.0,-0.22186,9e-05,21.90176]
[1776627810992,47.41,75047.43,0.0,-0.2219,9e-05,21.90414]
[1776627811177,47.41,75047.43,0.0,-0.2219,9e-05,21.90414]
[1776627811613,47.41,75047.32,0.0,-0.22189,9e-05,21.90088]
[1776627811666,47.41,75034.78,0.0,-0.22296,9e-05,21.95742]
[1776627812955,47.41,75034.78,0.0,-0.22296,9e-05,21.95742]
[1776627814798,47.41,75025.48,0.0,-0.22374,9e-05,21.9987]
[1776627818452,47.4,75036.04,0.0,-0.22281,9e-05,21.94963]
[1776627823487,47.4,75035.46,0.0,-0.22284,9e-05,21.95099]
[1776627824694,47.4,75035.46,0.0,-0.22284,9e-05,21.95099]
[1776627830536,47.39,75029.82,0.0,-0.22329,9e-05,21.9745]
[1776627835572,47.39,75029.15,0.0,-0.22332,9e-05,21.97605]
[1776627842986,47.38,75026.98,0.0,-0.22348,9e-05,21.98461]
[1776627848668,47.37,75018.87,0.0,-0.22413,9e-05,22.01823]
[1776627851480,47.37,75018.83,0.0,-0.22412,9e-05,22.01772]
[1776627856007,47.36,75018.76,0.0,-0.2241,9e-05,22.01667]
[1776627856019,47.36,75018.76,0.0,-0.2241,9e-05,22.01667]
[1776627861757,47.35,75011.59,0.0,-0.22467,9e-05,22.04636]
[1776627865784,47.35,75022.94,0.0,-0.22367,9e-05,21.9939]
[1776627869247,47.34,75023.01,0.0,-0.22365,9e-05,21.99299]
[1776627869534,47.34,75022.82,0.0,-0.22366,9e-05,21.99355]
[1776627869854,47.34,75022.82,0.0,-0.22366,9e-05,21.99355]
[1776627869879,47.34,75010.21,0.0,-0.22474,9e-05,22.04999]
[1776627871827,47.34,74999.9,0.0,-0.2256,9e-05,22.09219]
[1776627873489,47.34,74999.94,0.0,-0.22559,9e-05,22.0916]
[1776627880889,47.32,74999.61,0.0,-0.22556,9e-05,22.08986]
[1776627887941,47.31,75004.64,0.0,-0.22507,9e-05,22.06459]
[1776627892976,47.31,75004.72,0.0,-0.22503,9e-05,22.06242]
[1776627898011,47.3,74998.1,0.0,-0.22557,9e-05,22.09039]
[1776627903112,47.29,74999.65,0.0,-0.22541,9e-05,22.08187]
[1776627909094,47.28,74999.61,0.0,-0.22536,9e-05,22.07909]
[1776627910252,47.28,74999.61,0.0,-0.22536,9e-05,22.07909]
[1776627920092,47.27,74995.09,0.0,-0.22568,9e-05,22.09567]
[1776627926214,47.26,75002.32,0.0,-0.22502,9e-05,22.06084]
[1776627933292,47.25,75002.02,0.0,-0.22498,9e-05,22.05666]
[1776627934946,47.25,75004.56,0.0,-0.22476,9e-05,22.04492]
[1776627940341,47.24,75009.25,0.0,-0.22433,9e-05,22.02216]
[1776627945172,47.24,75009.92,0.0,-0.22425,9e-05,22.01836]
[1776627946383,47.23,74998.7,0.0,-0.22521,9e-05,22.06811]
[1776627951316,47.23,75002.64,0.0,-0.22485,9e-05,22.04946]
[1776627952426,47.23,75012.55,0.0,-0.22398,9e-05,22.00392]
[1776627957462,47.22,75014.18,0.0,-0.22382,9e-05,21.99536]
[1776627962497,47.22,75013.94,0.0,-0.22382,9e-05,21.99525]
[1776627967540,47.21,75015.92,0.0,-0.22363,9e-05,21.98512]
[1776627968816,47.21,75015.92,0.0,-0.22363,9e-05,21.98512]
[1776627968864,47.21,75031.85,0.0,-0.22225,9e-05,21.91281]
[1776627969807,47.21,75031.85,0.0,-0.22225,9e-05,21.91281]
[1776627973531,47.21,75034.43,0.0,-0.22202,9e-05,21.90056]
[1776627981636,47.2,75034.48,0.0,-0.222,9e-05,21.89904]
[1776627987678,47.2,75034.36,0.0,-0.22199,9e-05,21.89864]
[1776627990752,47.2,75035.9,0.0,-0.22185,9e-05,21.89132]
[1776627991520,47.2,75037.93,0.0,-0.22168,9e-05,21.88195]
[1776627991552,47.2,75037.93,0.0,-0.22168,9e-05,21.88195]
[1776627991602,47.2,75037.93,0.0,-0.22168,9e-05,21.88195]
[1776627991706,47.2,75053.79,0.0,-0.2203,9e-05,21.80636]
[1776627992479,47.2,75053.79,0.0,-0.2203,9e-05,21.80636]
[1776627992550,47.2,75053.79,0.0,-0.2203,9e-05,21.80636]
[1776627993000,47.2,75053.79,0.0,-0.2203,9e-05,21.80636]
[1776627993157,47.2,75053.79,0.0,-0.2203,9e-05,21.80636]
[1776627993521,47.2,75055.69,0.0,-0.22013,9e-05,21.7976]
[1776627993636,47.2,75055.69,0.0,-0.22013,9e-05,21.7976]
[1776627994108,47.2,75055.69,0.0,-0.22013,9e-05,21.7976]
[1776627994283,47.2,75055.69,0.0,-0.22013,9e-05,21.7976]
[1776627994379,47.2,75044.61,0.0,-0.22108,9e-05,21.84789]
[1776627995341,47.2,75044.61,0.0,-0.22108,9e-05,21.84789]
[1776627996122,47.2,75045.36,0.0,-0.22101,9e-05,21.84438]
[1776627997037,47.2,75044.14,0.0,-0.22111,9e-05,21.84982]
[1776627999707,47.2,75046.53,0.0,-0.22091,9e-05,21.8388]
[1776628000090,47.2,75046.53,0.0,-0.22091,9e-05,21.8388]
[1776628002647,47.2,75045.64,0.0,-0.22098,9e-05,21.84261]
[1776628006693,47.19,75044.32,0.0,-0.22109,9e-05,21.84838]
[1776628007384,47.19,75044.32,0.0,-0.22109,9e-05,21.84838]
[1776628007711,47.19,75044.32,0.0,-0.22108,9e-05,21.84821]
[1776628012853,47.19,75040.08,0.0,-0.22143,9e-05,21.86685]
[1776628016244,47.19,75040.11,0.0,-0.22143,9e-05,21.86647]
[1776628021919,47.19,75045.73,0.0,-0.22093,9e-05,21.8401]
[1776628026953,47.19,75046.85,0.0,-0.22083,9e-05,21.83459]
[1776628031988,47.18,75047.08,0.0,-0.2208,9e-05,21.83318]
[1776628033009,47.18,75047.08,0.0,-0.2208,9e-05,21.83318]
[1776628036771,47.18,75048.69,0.0,-0.22066,9e-05,21.82572]
[1776628042058,47.18,75050.04,0.0,-0.22054,9e-05,21.81918]
[1776628047093,47.18,75047.03,0.0,-0.22079,9e-05,21.83267]
[1776628052128,47.18,75046.82,0.0,-0.22079,9e-05,21.83]
[1776628057454,47.18,75038.53,0.0,-0.22149,9e-05,21.86742]
[1776628057803,47.18,75038.15,0.0,-0.22152,9e-05,21.86893]
[1776628058176,47.18,75026.91,0.0,-0.22248,9e-05,21.91993]
[1776628061818,47.18,75023.24,0.0,-0.22279,9e-05,21.93609]
[1776628064217,47.17,75035.83,0.0,-0.2217,9e-05,21.87825]
[1776628067699,47.17,75035.17,0.0,-0.22175,9e-05,21.88085]
[1776628073285,47.17,75042.06,0.0,-0.22114,9e-05,21.84872]
[1776628081341,47.17,75041.28,0.0,-0.22119,9e-05,21.85139]
[1776628086376,47.16,75032.36,0.0,-0.22195,9e-05,21.89123]
[1776628089344,47.16,75031.41,0.0,-0.22202,9e-05,21.89521]
[1776628094433,47.16,75033.94,0.0,-0.22179,9e-05,21.88271]
[1776628099468,47.15,75034.9,0.0,-0.22169,9e-05,21.87754]
[1776628106517,47.15,75035.09,0.0,-0.22165,9e-05,21.87556]
[1776628116695,47.15,75036.06,0.0,-0.22156,9e-05,21.87069]
[1776628122629,47.14,75036.05,0.0,-0.22151,9e-05,21.86541]
[1776628127664,47.14,75036.2,0.0,-0.22148,9e-05,21.86396]
[1776628136727,47.13,75036.31,0.0,-0.22145,9e-05,21.86211]
[1776628140163,47.13,75036.2,0.0,-0.22145,9e-05,21.86246]
[1776628140640,47.13,75036.04,0.0,-0.22146,9e-05,21.86289]
[1776628140727,47.13,75036.04,0.0,-0.22146,9e-05,21.86289]
[1776628140755,47.13,75020.0,0.0,-0.22284,9e-05,21.93558]
[1776628143424,47.13,75013.81,0.0,-0.22337,9e-05,21.9634]
[1776628147144,47.12,75013.48,0.0,-0.22338,9e-05,21.96385]
[1776628152839,47.12,75010.92,0.0,-0.22356,9e-05,21.97359]
[1776628158881,47.11,75009.69,0.0,-0.22364,9e-05,21.97757]
[1776628161724,47.11,75009.61,0.0,-0.22364,9e-05,21.97767]
[1776628166937,47.1,75011.17,0.0,-0.22348,9e-05,21.9688]
[1776628171972,47.1,75012.16,0.0,-0.22335,9e-05,21.95976]
[1776628179021,47.09,75012.02,0.0,-0.22333,9e-05,21.95874]
[1776628185063,47.09,75010.75,0.0,-0.22341,9e-05,21.96305]
[1776628191105,47.08,75008.99,0.0,-0.22354,9e-05,21.96958]
[1776628197147,47.07,75008.99,0.0,-0.22352,9e-05,21.96814]
[1776628202182,47.07,75009.49,0.0,-0.22345,9e-05,21.96471]
[1776628207220,47.07,75013.61,0.0,-0.22308,9e-05,21.94493]
[1776628213267,47.06,75013.85,0.0,-0.22303,9e-05,21.94264]
[1776628216290,47.06,75028.26,0.0,-0.22178,9e-05,21.87654]
[1776628220320,47.06,75017.97,0.0,-0.22266,9e-05,21.92281]
[1776628225355,47.05,75018.7,0.0,-0.22258,9e-05,21.91864]
[1776628230390,47.05,75018.84,0.0,-0.22255,9e-05,21.91716]
[1776628236432,47.05,75018.81,0.0,-0.22252,9e-05,21.91282]
[1776628241467,47.04,75017.36,0.0,-0.22263,9e-05,21.91862]
[1776628246501,47.04,75025.8,0.0,-0.22189,9e-05,21.87952]
[1776628248373,47.04,75027.32,0.0,-0.22175,9e-05,21.87249]
[1776628253551,47.04,75027.81,0.0,-0.2217,9e-05,21.86962]
[1776628253861,47.04,75027.81,0.0,-0.2217,9e-05,21.86962]
[1776628259593,47.03,75026.49,0.0,-0.2218,9e-05,21.87492]
[1776628266644,47.03,75014.62,0.0,-0.22281,9e-05,21.92801]
[1776628271679,47.03,75005.17,0.0,-0.2236,9e-05,21.96977]
[1776628275714,47.02,75005.3,0.0,-0.22358,9e-05,21.96872]
[1776628279197,47.02,74994.94,0.0,-0.22446,9e-05,22.01472]
[1776628287783,47.01,74992.37,0.0,-0.22464,9e-05,22.02387]
[1776628292701,47.01,74984.72,0.0,-0.22528,9e-05,22.05729]
[1776628301328,47.0,74980.19,0.0,-0.22562,9e-05,22.07225]
[1776628306930,46.99,74982.86,0.0,-0.22534,9e-05,22.05744]
[1776628311965,46.98,74980.73,0.0,-0.22549,9e-05,22.06561]
[1776628316999,46.97,74983.75,0.0,-0.22521,9e-05,22.05052]
[1776628322037,46.97,74983.64,0.0,-0.22519,9e-05,22.04965]
[1776628327072,46.96,74991.98,0.0,-0.22444,9e-05,22.01059]
[1776628329188,46.96,74991.96,0.0,-0.22444,9e-05,22.01047]
[1776628333229,46.96,75001.44,0.0,-0.22361,9e-05,21.96663]
[1776628339156,46.95,74990.94,0.0,-0.22449,9e-05,22.01287]
[1776628344191,46.95,74991.41,0.0,-0.22443,9e-05,22.00967]
[1776628350234,46.95,74991.33,0.0,-0.22442,9e-05,22.00881]
[1776628355271,46.94,74991.54,0.0,-0.22436,9e-05,22.00352]
[1776628361311,46.94,74991.47,0.0,-0.22434,9e-05,22.00269]
[1776628366346,46.93,74991.1,0.0,-0.22436,9e-05,22.00343]
[1776628371381,46.93,74982.81,0.0,-0.22506,9e-05,22.04005]
[1776628380444,46.92,74981.01,0.0,-0.22518,9e-05,22.04612]
[1776628382459,46.92,74992.71,0.0,-0.22416,9e-05,21.99255]
[1776628388502,46.91,74992.29,0.0,-0.22417,9e-05,21.99331]
[1776628395550,46.91,74995.9,0.0,-0.22383,9e-05,21.97551]
[1776628400586,46.91,74991.84,0.0,-0.22417,9e-05,21.99308]
[1776628406628,46.9,74991.34,0.0,-0.22419,9e-05,21.99419]
[1776628410200,46.9,74989.96,0.0,-0.2243,9e-05,21.99986]
[1776628415694,46.89,74989.79,0.0,-0.22428,9e-05,21.99626]
[1776628416159,46.89,74990.27,0.0,-0.22423,9e-05,21.99388]
[1776628416698,46.89,75000.28,0.0,-0.22336,9e-05,21.94814]
[1776628419053,46.89,74995.3,0.0,-0.22378,9e-05,21.97049]
[1776628426769,46.89,74993.7,0.0,-0.2239,9e-05,21.97626]
[1776628429750,46.88,74994.71,0.0,-0.2238,9e-05,21.97131]
[1776628435832,46.88,74995.97,0.0,-0.22367,9e-05,21.9644]
[1776628440867,46.88,74995.65,0.0,-0.22369,9e-05,21.96502]
[1776628450936,46.87,74995.65,0.0,-0.22366,9e-05,21.96335]
[1776628457986,46.87,74995.84,0.0,-0.22362,9e-05,21.96132]
[1776628463021,46.86,74995.99,0.0,-0.22359,9e-05,21.9598]
[1776628466556,46.86,74996.16,0.0,-0.22357,9e-05,21.95886]
[1776628466936,46.86,74995.16,0.0,-0.22365,9e-05,21.96292]
[1776628468055,46.86,74980.06,0.0,-0.22496,9e-05,22.0314]
[1776628473091,46.85,74980.85,0.0,-0.22485,9e-05,22.02321]
[1776628478127,46.85,74981.01,0.0,-0.22481,9e-05,22.02125]
[1776628483711,46.84,74975.33,0.0,-0.22529,9e-05,22.04602]
[1776628489662,46.84,74967.35,0.0,-0.22595,9e-05,22.08034]
[1776628495247,46.83,74965.65,0.0,-0.22606,9e-05,22.08574]
[1776628498032,46.83,74965.2,0.0,-0.22608,9e-05,22.08712]
[1776628503303,46.82,74964.02,0.0,-0.22615,9e-05,22.09042]
[1776628508338,46.81,74964.25,0.0,-0.2261,9e-05,22.08769]
[1776628511705,46.81,74964.48,0.0,-0.22607,9e-05,22.08631]
[1776628511708,46.81,74964.48,0.0,-0.22607,9e-05,22.08631]
[1776628512002,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628512011,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628513298,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628513314,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628513394,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628513399,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628513539,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628513604,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628513620,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628513759,46.81,74964.52,0.0,-0.22605,9e-05,22.08512]
[1776628514102,46.8,74961.99,0.0,-0.22627,9e-05,22.09627]
[1776628514327,46.8,74961.99,0.0,-0.22627,9e-05,22.09627]
[1776628514604,46.8,74961.99,0.0,-0.22627,9e-05,22.09627]
[1776628514690,46.8,74928.89,0.0,-0.22917,9e-05,22.24553]
[1776628515395,46.8,74923.76,0.0,-0.22963,9e-05,22.26893]
[1776628516563,46.8,74923.76,0.0,-0.22963,9e-05,22.26893]
[1776628517120,46.8,74923.76,0.0,-0.22963,9e-05,22.26922]
[1776628522446,46.81,74929.24,0.0,-0.22918,9e-05,22.24636]
[1776628523746,46.81,74929.24,0.0,-0.22918,9e-05,22.24636]
[1776628524754,46.81,74929.24,0.0,-0.22919,9e-05,22.247]
[1776628526474,46.82,74928.85,0.0,-0.22923,9e-05,22.24907]
[1776628526476,46.82,74928.85,0.0,-0.22924,9e-05,22.24939]
[1776628529783,46.82,74928.85,0.0,-0.22924,9e-05,22.24939]
[1776628533855,46.82,74928.85,0.0,-0.22925,9e-05,22.24994]
[1776628534857,46.82,74928.85,0.0,-0.22924,9e-05,22.24714]
[1776628536030,46.82,74928.81,0.0,-0.22925,9e-05,22.24745]
[1776628541579,46.83,74930.07,0.0,-0.22915,9e-05,22.24266]
[1776628546615,46.83,74929.95,0.0,-0.22918,9e-05,22.24398]
[1776628550054,46.83,74930.09,0.0,-0.22917,9e-05,22.24382]
[1776628550130,46.83,74930.09,0.0,-0.22917,9e-05,22.24382]
[1776628550405,46.83,74930.09,0.0,-0.22917,9e-05,22.24382]
[1776628552205,46.83,74937.56,0.0,-0.22852,9e-05,22.21026]
[1776628552752,46.83,74937.56,0.0,-0.22852,9e-05,22.21026]
[1776628553087,46.83,74937.8,0.0,-0.22849,9e-05,22.20911]
[1776628554055,46.83,74937.71,0.0,-0.2285,9e-05,22.20951]
[1776628560441,46.83,74938.81,0.0,-0.2284,9e-05,22.20442]
[1776628561728,46.83,74939.21,0.0,-0.22837,9e-05,22.20259]
[1776628564773,46.83,74941.62,0.0,-0.22815,9e-05,22.19164]
[1776628564905,46.83,74941.62,0.0,-0.22815,9e-05,22.19164]
[1776628566443,46.83,74941.84,0.0,-0.22813,9e-05,22.19064]
[1776628568396,46.83,74941.84,0.0,-0.22813,9e-05,22.19063]
[1776628574025,46.83,74948.89,0.0,-0.22751,9e-05,22.15877]
[1776628574714,46.83,74948.89,0.0,-0.22751,9e-05,22.15877]
[1776628574741,46.83,74948.89,0.0,-0.22751,9e-05,22.15877]
[1776628575165,46.83,74950.63,0.0,-0.22736,9e-05,22.15092]
[1776628577782,46.83,74957.82,0.0,-0.22673,9e-05,22.11846]
[1776628577819,46.83,74957.82,0.0,-0.22673,9e-05,22.11846]
[1776628577836,46.83,74962.02,0.0,-0.22637,9e-05,22.09951]
[1776628582746,46.83,74966.79,0.0,-0.22593,9e-05,22.07693]
[1776628582869,46.82,74966.86,0.0,-0.22591,9e-05,22.07598]
[1776628588008,46.83,74967.06,0.0,-0.2259,9e-05,22.07541]
[1776628596966,46.83,74967.02,0.0,-0.22591,9e-05,22.0734]
[1776628597493,46.83,74967.02,0.0,-0.22591,9e-05,22.0734]
[1776628603009,46.83,74969.61,0.0,-0.22569,9e-05,22.06224]
[1776628607362,46.83,74971.04,0.0,-0.22557,9e-05,22.05618]
[1776628607646,46.83,74971.04,0.0,-0.22557,9e-05,22.05618]
[1776628608046,46.83,74981.84,0.0,-0.22463,9e-05,22.00724]
[1776628611897,46.83,74987.4,0.0,-0.22414,9e-05,21.98146]
[1776628611906,46.83,74987.4,0.0,-0.22414,9e-05,21.98146]
[1776628615430,46.83,74989.67,0.0,-0.22393,9e-05,21.97046]
[1776628621672,46.83,74989.01,0.0,-0.22397,9e-05,21.97228]
[1776628624157,46.82,74973.68,0.0,-0.22529,9e-05,22.04106]
[1776628631207,46.81,74971.47,0.0,-0.22544,9e-05,22.04921]
[1776628636242,46.81,74969.84,0.0,-0.22556,9e-05,22.05527]
[1776628641277,46.8,74969.48,0.0,-0.22557,9e-05,22.05552]
[1776628646312,46.8,74968.3,0.0,-0.22565,9e-05,22.05949]
[1776628651347,46.79,74970.44,0.0,-0.22541,9e-05,22.04503]
[1776628652958,46.79,74970.44,0.0,-0.22541,9e-05,22.04503]
[1776628654720,46.79,74972.71,0.0,-0.22521,9e-05,22.03419]
[1776628658058,46.79,74972.75,0.0,-0.2252,9e-05,22.03376]
[1776628659957,46.79,74973.26,0.0,-0.22514,9e-05,22.03044]
[1776628660054,46.79,74973.26,0.0,-0.22514,9e-05,22.03044]
[1776628663431,46.78,74984.96,0.0,-0.22409,9e-05,21.97599]
[1776628668466,46.78,74988.92,0.0,-0.22373,9e-05,21.95707]
[1776628673501,46.77,74987.21,0.0,-0.22387,9e-05,21.96407]
[1776628678537,46.77,74987.1,0.0,-0.22386,9e-05,21.96374]
[1776628681633,46.77,74987.18,0.0,-0.22385,9e-05,21.96321]
[1776628682114,46.77,74987.18,0.0,-0.22385,9e-05,21.96321]
[1776628682802,46.77,74987.14,0.0,-0.22385,9e-05,21.96307]
[1776628683676,46.77,74988.76,0.0,-0.2237,9e-05,21.95535]
[1776628689614,46.76,74989.88,0.0,-0.22359,9e-05,21.94936]
[1776628694649,46.76,74990.7,0.0,-0.22351,9e-05,21.94493]
[1776628699129,46.76,74991.41,0.0,-0.22344,9e-05,21.94128]
[1776628702890,46.76,74991.62,0.0,-0.22342,9e-05,21.94007]
[1776628702893,46.76,74991.62,0.0,-0.22342,9e-05,21.94007]
[1776628708747,46.76,74993.07,0.0,-0.22327,9e-05,21.93238]
[1776628713783,46.75,74994.24,0.0,-0.22314,9e-05,21.92312]
[1776628718817,46.75,74994.64,0.0,-0.22309,9e-05,21.92081]
[1776628723852,46.75,74994.53,0.0,-0.2231,9e-05,21.92086]
[1776628726747,46.75,74994.53,0.0,-0.2231,9e-05,21.92086]
[1776628731911,46.75,74993.7,0.0,-0.22315,9e-05,21.92382]
[1776628737040,46.74,74995.23,0.0,-0.22301,9e-05,21.91655]
[1776628742988,46.74,74994.86,0.0,-0.22303,9e-05,21.91754]
[1776628748894,46.74,74994.75,0.0,-0.22304,9e-05,21.91767]
[1776628751046,46.74,75006.39,0.0,-0.22202,9e-05,21.86403]
[1776628754962,46.74,75008.88,0.0,-0.2218,9e-05,21.85254]
[1776628760108,46.74,75009.21,0.0,-0.22177,9e-05,21.85095]
[1776628762695,46.74,75009.21,0.0,-0.22177,9e-05,21.85092]
[1776628766058,46.74,75009.48,0.0,-0.22175,9e-05,21.84965]
[1776628772193,46.74,75010.0,0.0,-0.22168,9e-05,21.84376]
[1776628777669,46.74,75011.13,0.0,-0.22158,9e-05,21.83848]
[1776628783270,46.74,75009.45,0.0,-0.22172,9e-05,21.84606]
[1776628788516,46.74,75005.06,0.0,-0.2221,9e-05,21.86608]
[1776628794349,46.73,74992.1,0.0,-0.22322,9e-05,21.92487]
[1776628799384,46.73,74988.24,0.0,-0.22355,9e-05,21.94197]
[1776628800325,46.73,74988.24,0.0,-0.22355,9e-05,21.94197]
[1776628805430,46.73,74987.12,0.0,-0.22363,9e-05,21.9464]
[1776628806437,46.73,74975.22,0.0,-0.22467,9e-05,22.00058]
[1776628810707,46.73,74972.08,0.0,-0.22493,9e-05,22.01431]
[1776628810837,46.73,74972.08,0.0,-0.22493,9e-05,22.01431]
[1776628812479,46.72,74958.62,0.0,-0.2261,9e-05,22.07489]
[1776628817515,46.72,74959.13,0.0,-0.22603,9e-05,22.07122]
[1776628820536,46.72,74978.28,0.0,-0.22434,9e-05,21.98322]
[1776628825571,46.71,74979.4,0.0,-0.22423,9e-05,21.97731]
[1776628830606,46.71,74979.91,0.0,-0.22417,9e-05,21.97414]
[1776628835641,46.71,74980.45,0.0,-0.22408,9e-05,21.96751]
[1776628840676,46.7,74980.7,0.0,-0.22405,9e-05,21.96558]
[1776628846718,46.7,74977.47,0.0,-0.22431,9e-05,21.9794]
[1776628848737,46.7,74965.58,0.0,-0.22535,9e-05,22.03322]
[1776628853771,46.69,74966.33,0.0,-0.22526,9e-05,22.02875]
[1776628858806,46.69,74965.84,0.0,-0.22528,9e-05,22.02984]
[1776628863841,46.68,74955.89,0.0,-0.22613,9e-05,22.07395]
[1776628869006,46.68,74955.3,0.0,-0.22616,9e-05,22.07549]
[1776628870095,46.68,74955.1,0.0,-0.22618,9e-05,22.07612]
[1776628874482,46.67,74953.68,0.0,-0.22628,9e-05,22.08112]
[1776628874610,46.67,74953.68,0.0,-0.22628,9e-05,22.08112]
[1776628875362,46.67,74944.64,0.0,-0.22707,9e-05,22.12191]
[1776628875925,46.67,74939.6,0.0,-0.2275,9e-05,22.14448]
[1776628876667,46.67,74939.6,0.0,-0.2275,9e-05,22.14448]
[1776628881969,46.67,74937.01,0.0,-0.22774,9e-05,22.15661]
[1776628883289,46.67,74937.01,0.0,-0.22774,9e-05,22.15661]
[1776628883418,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628883441,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628883460,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628883463,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628883607,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628883753,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628883801,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628883849,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628884012,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628884107,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628884179,46.67,74935.65,0.0,-0.22786,9e-05,22.16283]
[1776628884245,46.67,74917.85,0.0,-0.22943,9e-05,22.24343]
[1776628884473,46.67,74917.85,0.0,-0.22943,9e-05,22.24343]
[1776628885395,46.67,74909.54,0.0,-0.23017,9e-05,22.28093]
[1776628885449,46.67,74909.54,0.0,-0.23017,9e-05,22.28093]
[1776628886810,46.67,74916.78,0.0,-0.22953,9e-05,22.24844]
[1776628887109,46.67,74916.78,0.0,-0.22953,9e-05,22.24844]
[1776628887208,46.67,74916.78,0.0,-0.22953,9e-05,22.24844]
[1776628887220,46.67,74916.78,0.0,-0.22953,9e-05,22.24844]
[1776628887406,46.67,74918.19,0.0,-0.22941,9e-05,22.24237]
[1776628887517,46.67,74918.19,0.0,-0.22941,9e-05,22.24237]
[1776628888104,46.67,74918.19,0.0,-0.22941,9e-05,22.24237]
[1776628889350,46.67,74908.08,0.0,-0.23031,9e-05,22.28793]
[1776628890371,46.67,74904.95,0.0,-0.23059,9e-05,22.30194]
[1776628890397,46.67,74904.95,0.0,-0.23059,9e-05,22.30194]
[1776628890997,46.67,74904.95,0.0,-0.23059,9e-05,22.30194]
[1776628891134,46.67,74904.95,0.0,-0.23059,9e-05,22.30194]
[1776628891170,46.67,74895.96,0.0,-0.23137,9e-05,22.33924]
[1776628891495,46.67,74895.96,0.0,-0.23137,9e-05,22.33924]
[1776628892651,46.67,74893.84,0.0,-0.23156,9e-05,22.34876]
[1776628892823,46.67,74893.84,0.0,-0.23156,9e-05,22.34876]
[1776628893048,46.68,74881.74,0.0,-0.23264,9e-05,22.4033]
[1776628893944,46.68,74881.74,0.0,-0.23264,9e-05,22.4033]
[1776628895183,46.68,74875.98,0.0,-0.23316,9e-05,22.42949]
[1776628896170,46.68,74871.91,0.0,-0.23353,9e-05,22.4477]
[1776628897397,46.68,74874.84,0.0,-0.23327,9e-05,22.43485]
[1776628903123,46.68,74874.58,0.0,-0.23331,9e-05,22.43682]
[1776628908158,46.68,74873.52,0.0,-0.23341,9e-05,22.44219]
[1776628913193,46.69,74876.92,0.0,-0.23312,9e-05,22.42757]
[1776628915207,46.69,74864.88,0.0,-0.2342,9e-05,22.48162]
[1776628920246,46.69,74863.16,0.0,-0.23436,9e-05,22.48963]
[1776628923079,46.69,74856.3,0.0,-0.23498,9e-05,22.52032]
[1776628925227,46.69,74855.1,0.0,-0.23509,9e-05,22.52574]
[1776628925596,46.69,74853.85,0.0,-0.2352,9e-05,22.53135]
[1776628930635,46.69,74854.52,0.0,-0.23515,9e-05,22.52854]
[1776628931324,46.69,74843.9,0.0,-0.2361,9e-05,22.5758]
[1776628934815,46.69,74846.87,0.0,-0.23583,9e-05,22.56256]
[1776628940390,46.69,74849.96,0.0,-0.23556,9e-05,22.54882]
[1776628942327,46.69,74849.96,0.0,-0.23556,9e-05,22.54882]
[1776628946432,46.69,74836.47,0.0,-0.23677,9e-05,22.60871]
[1776628947976,46.69,74836.47,0.0,-0.23677,9e-05,22.60871]
[1776628948112,46.69,74836.47,0.0,-0.23677,9e-05,22.60871]
[1776628948231,46.69,74836.47,0.0,-0.23677,9e-05,22.60871]
[1776628948314,46.69,74836.47,0.0,-0.23677,9e-05,22.60871]
[1776628948371,46.69,74836.47,0.0,-0.23677,9e-05,22.60871]
[1776628948408,46.69,74836.47,0.0,-0.23677,9e-05,22.60871]
[1776628948508,46.69,74836.47,0.0,-0.23677,9e-05,22.60871]
[1776628948566,46.69,74836.75,0.0,-0.23674,9e-05,22.60741]
[1776628948943,46.69,74836.75,0.0,-0.23674,9e-05,22.60741]
[1776628949047,46.69,74824.38,0.0,-0.23786,9e-05,22.66213]
[1776628949434,46.69,74824.38,0.0,-0.23786,9e-05,22.66213]
[1776628949577,46.69,74824.38,0.0,-0.23786,9e-05,22.66213]
[1776628949700,46.69,74814.24,0.0,-0.23878,9e-05,22.70681]
[1776628950810,46.69,74814.24,0.0,-0.23878,9e-05,22.70681]
[1776628951861,46.69,74814.67,0.0,-0.23873,9e-05,22.70474]
[1776628952232,46.69,74814.67,0.0,-0.23873,9e-05,22.70474]
[1776628952950,46.69,74808.06,0.0,-0.23931,9e-05,22.73019]
[1776628953010,46.69,74808.96,0.0,-0.23922,9e-05,22.72623]
[1776628957614,46.68,74797.61,0.0,-0.24024,9e-05,22.7755]
[1776628959249,46.68,74797.61,0.0,-0.24024,9e-05,22.7755]
[1776628962574,46.68,74807.51,0.0,-0.23932,9e-05,22.73098]
[1776628964306,46.68,74807.51,0.0,-0.23932,9e-05,22.73098]
[1776628964954,46.68,74807.92,0.0,-0.23928,9e-05,22.72892]
[1776628967660,46.68,74814.53,0.0,-0.23868,9e-05,22.69954]
[1776628969025,46.68,74815.14,0.0,-0.23862,9e-05,22.69676]
[1776628969239,46.68,74815.14,0.0,-0.23862,9e-05,22.69676]
[1776628970160,46.68,74818.05,0.0,-0.23835,9e-05,22.68374]
[1776628970503,46.68,74818.05,0.0,-0.23835,9e-05,22.68374]
[1776628970530,46.68,74818.05,0.0,-0.23835,9e-05,22.68374]
[1776628970648,46.68,74822.13,0.0,-0.23798,9e-05,22.66565]
[1776628970682,46.68,74822.13,0.0,-0.23798,9e-05,22.66565]
[1776628970848,46.68,74822.13,0.0,-0.23798,9e-05,22.66565]
[1776628971457,46.68,74822.13,0.0,-0.23798,9e-05,22.66565]
[1776628971797,46.68,74822.2,0.0,-0.23798,9e-05,22.66529]
[1776628972812,46.68,74823.46,0.0,-0.23786,9e-05,22.65972]
[1776628972875,46.68,74823.46,0.0,-0.23786,9e-05,22.65972]
[1776628973716,46.68,74823.39,0.0,-0.23787,9e-05,22.65998]
[1776628974044,46.68,74823.39,0.0,-0.23787,9e-05,22.65998]
[1776628974526,46.68,74819.66,0.0,-0.2382,9e-05,22.67637]
[1776628977476,46.68,74813.99,0.0,-0.23872,9e-05,22.70134]
[1776628977415,46.67,74801.49,0.0,-0.23985,9e-05,22.75619]
[1776628979420,46.67,74796.18,0.0,-0.24033,9e-05,22.77955]
[1776628979473,46.67,74796.18,0.0,-0.24033,9e-05,22.77955]
[1776628980504,46.67,74793.52,0.0,-0.24056,9e-05,22.79088]
[1776628982848,46.67,74791.33,0.0,-0.24076,9e-05,22.80012]
[1776628982864,46.67,74791.33,0.0,-0.24076,9e-05,22.80012]
[1776628983445,46.67,74791.33,0.0,-0.24076,9e-05,22.80012]
[1776628983500,46.67,74790.6,0.0,-0.24082,9e-05,22.80312]
[1776628983529,46.67,74790.6,0.0,-0.24082,9e-05,22.80312]
[1776628984600,46.67,74781.49,0.0,-0.24165,9e-05,22.84288]
[1776628984711,46.67,74781.49,0.0,-0.24165,9e-05,22.84288]
[1776628984924,46.67,74771.15,0.0,-0.24259,9e-05,22.88788]
[1776628986393,46.67,74771.15,0.0,-0.24259,9e-05,22.88788]
[1776628986444,46.67,74780.62,0.0,-0.24171,9e-05,22.846]
[1776628990327,46.66,74790.59,0.0,-0.24079,9e-05,22.8014]
[1776628990778,46.66,74790.59,0.0,-0.24079,9e-05,22.8014]
[1776628990783,46.66,74790.59,0.0,-0.24079,9e-05,22.8014]
[1776628991790,46.66,74796.18,0.0,-0.24028,9e-05,22.77683]
[1776628993810,46.66,74810.06,0.0,-0.239,9e-05,22.71519]
[1776628996831,46.66,74783.97,0.0,-0.24137,9e-05,22.82956]
[1776628998484,46.66,74783.97,0.0,-0.24137,9e-05,22.82956]
[1776629004480,46.65,74786.35,0.0,-0.24113,9e-05,22.81774]
[1776629004564,46.65,74786.06,0.0,-0.24115,9e-05,22.81879]
[1776629004714,46.65,74786.06,0.0,-0.24115,9e-05,22.81879]
[1776629004942,46.65,74786.06,0.0,-0.24115,9e-05,22.81879]
[1776629005272,46.65,74786.06,0.0,-0.24115,9e-05,22.81879]
[1776629005282,46.65,74786.06,0.0,-0.24115,9e-05,22.81879]
[1776629005428,46.65,74774.05,0.0,-0.24224,9e-05,22.8712]
[1776629005814,46.65,74774.05,0.0,-0.24224,9e-05,22.8712]
[1776629005893,46.65,74755.5,0.0,-0.24394,9e-05,22.95192]
[1776629006870,46.65,74755.5,0.0,-0.24394,9e-05,22.95192]
[1776629008192,46.65,74753.07,0.0,-0.24416,9e-05,22.96242]
[1776629008559,46.65,74752.31,0.0,-0.24423,9e-05,22.96554]
[1776629009866,46.65,74755.04,0.0,-0.24398,9e-05,22.95365]
[1776629009976,46.65,74755.04,0.0,-0.24398,9e-05,22.95365]
[1776629016062,46.65,74763.06,0.0,-0.24321,9e-05,22.91472]
[1776629017535,46.65,74763.06,0.0,-0.2432,9e-05,22.91464]
[1776629019843,46.64,74769.89,0.0,-0.24258,9e-05,22.8847]
[1776629020884,46.64,74778.19,0.0,-0.24182,9e-05,22.84836]
[1776629025574,46.64,74792.6,0.0,-0.24048,9e-05,22.78376]
[1776629025579,46.64,74792.6,0.0,-0.24048,9e-05,22.78376]
[1776629026225,46.64,74792.6,0.0,-0.24048,9e-05,22.78376]
[1776629026326,46.64,74792.6,0.0,-0.24048,9e-05,22.78376]
[1776629026493,46.64,74792.6,0.0,-0.24048,9e-05,22.78376]
[1776629026877,46.64,74790.99,0.0,-0.24062,9e-05,22.79084]
[1776629026935,46.64,74790.99,0.0,-0.24062,9e-05,22.79084]
[1776629026978,46.64,74790.99,0.0,-0.24062,9e-05,22.79084]
[1776629027056,46.64,74790.99,0.0,-0.24062,9e-05,22.79084]
[1776629028222,46.64,74786.9,0.0,-0.24099,9e-05,22.8084]
[1776629029256,46.63,74775.94,0.0,-0.24198,9e-05,22.85599]
[1776629033097,46.63,74788.27,0.0,-0.24084,9e-05,22.80109]
[1776629034175,46.63,74788.27,0.0,-0.24084,9e-05,22.80109]
[1776629034280,46.63,74788.27,0.0,-0.24084,9e-05,22.80109]
[1776629040142,46.63,74794.78,0.0,-0.24022,9e-05,22.7711]
[1776629043465,46.62,74783.85,0.0,-0.2412,9e-05,22.81847]
[1776629048200,46.62,74772.29,0.0,-0.24224,9e-05,22.86825]
[1776629053236,46.61,74775.65,0.0,-0.24191,9e-05,22.8522]
[1776629056505,46.61,74775.58,0.0,-0.2419,9e-05,22.85199]
[1776629060339,46.6,74770.42,0.0,-0.24235,9e-05,22.87332]
[1776629060461,46.6,74770.42,0.0,-0.24235,9e-05,22.87332]
[1776629060768,46.6,74767.97,0.0,-0.24257,9e-05,22.88377]
[1776629060776,46.6,74767.97,0.0,-0.24257,9e-05,22.88377]
[1776629060835,46.6,74767.97,0.0,-0.24257,9e-05,22.88377]
[1776629060986,46.6,74767.97,0.0,-0.24257,9e-05,22.88377]
[1776629061371,46.6,74767.97,0.0,-0.24257,9e-05,22.88377]
[1776629061414,46.6,74758.72,0.0,-0.24342,9e-05,22.92422]
[1776629063029,46.61,74758.92,0.0,-0.24341,9e-05,22.92401]
[1776629063081,46.61,74758.92,0.0,-0.24341,9e-05,22.92401]
[1776629063188,46.61,74758.92,0.0,-0.24341,9e-05,22.92401]
[1776629063573,46.61,74758.92,0.0,-0.24341,9e-05,22.92401]
[1776629063311,46.61,74758.2,0.0,-0.24348,9e-05,22.92716]
[1776629065747,46.61,74763.99,0.0,-0.24295,9e-05,22.90212]
[1776629071367,46.61,74763.44,0.0,-0.24298,9e-05,22.90113]
[1776629076402,46.61,74759.72,0.0,-0.24332,9e-05,22.91727]
[1776629081437,46.61,74762.57,0.0,-0.24306,9e-05,22.90471]
[1776629084630,46.61,74762.38,0.0,-0.24307,9e-05,22.9055]
[1776629084642,46.61,74762.38,0.0,-0.24307,9e-05,22.9055]
[1776629084713,46.61,74762.38,0.0,-0.24307,9e-05,22.9055]
[1776629084897,46.61,74762.38,0.0,-0.24307,9e-05,22.9055]
[1776629085465,46.61,74749.73,0.0,-0.24424,9e-05,22.961]
[1776629087891,46.61,74753.01,0.0,-0.24395,9e-05,22.94717]
[1776629093522,46.62,74762.72,0.0,-0.24309,9e-05,22.90647]
[1776629095994,46.62,74762.85,0.0,-0.24309,9e-05,22.90648]
[1776629101578,46.63,74762.54,0.0,-0.24315,9e-05,22.90955]
[1776629102577,46.63,74762.54,0.0,-0.24315,9e-05,22.90955]
[1776629107398,46.63,74763.76,0.0,-0.24304,9e-05,22.9044]
[1776629107596,46.63,74763.76,0.0,-0.24304,9e-05,22.9044]
[1776629110816,46.63,74760.16,0.0,-0.24337,9e-05,22.92005]
[1776629111824,46.63,74760.2,0.0,-0.24337,9e-05,22.91984]
[1776629112488,46.63,74760.2,0.0,-0.24337,9e-05,22.91984]
[1776629112515,46.63,74760.2,0.0,-0.24337,9e-05,22.91984]
[1776629112516,46.63,74760.2,0.0,-0.24337,9e-05,22.91984]
[1776629112545,46.63,74760.2,0.0,-0.24337,9e-05,22.91984]
[1776629112708,46.63,74761.59,0.0,-0.24324,9e-05,22.91371]
[1776629112903,46.63,74761.59,0.0,-0.24324,9e-05,22.91371]
[1776629112916,46.63,74761.59,0.0,-0.24324,9e-05,22.91371]
[1776629113025,46.63,74755.5,0.0,-0.2438,9e-05,22.94028]
[1776629113665,46.63,74742.34,0.0,-0.24502,9e-05,22.99787]
[1776629114644,46.63,74742.34,0.0,-0.24502,9e-05,22.99787]
[1776629119707,46.63,74741.5,0.0,-0.24512,9e-05,23.00287]
[1776629121188,46.63,74741.5,0.0,-0.24512,9e-05,23.00287]
[1776629121219,46.64,74744.31,0.0,-0.24487,9e-05,22.99088]
[1776629121961,46.64,74744.31,0.0,-0.24487,9e-05,22.99088]
[1776629122062,46.63,74741.9,0.0,-0.24509,9e-05,23.00124]
[1776629122927,46.63,74741.9,0.0,-0.24509,9e-05,23.00124]
[1776629123602,46.63,74741.9,0.0,-0.24509,9e-05,23.00124]
[1776629123008,46.64,74740.94,0.0,-0.24518,9e-05,23.00564]
[1776629123918,46.64,74740.94,0.0,-0.24518,9e-05,23.00564]
[1776629124103,46.64,74740.94,0.0,-0.24518,9e-05,23.00564]
[1776629124307,46.64,74740.94,0.0,-0.24518,9e-05,23.00564]
[1776629124514,46.64,74740.94,0.0,-0.24518,9e-05,23.00564]
[1776629124589,46.64,74733.47,0.0,-0.24587,9e-05,23.0381]
[1776629124743,46.64,74723.02,0.0,-0.24683,9e-05,23.08335]
[1776629126039,46.64,74723.02,0.0,-0.24683,9e-05,23.08335]
[1776629127886,46.64,74723.24,0.0,-0.24682,9e-05,23.08266]
[1776629127956,46.64,74723.24,0.0,-0.24682,9e-05,23.08266]
[1776629128515,46.64,74723.24,0.0,-0.24682,9e-05,23.08266]
[1776629134813,46.64,74739.91,0.0,-0.24529,9e-05,23.00867]
[1776629135786,46.64,74739.91,0.0,-0.24529,9e-05,23.00867]
[1776629140854,46.65,74740.12,0.0,-0.2453,9e-05,23.00901]
[1776629142403,46.65,74740.12,0.0,-0.2453,9e-05,23.00901]
[1776629142471,46.65,74740.12,0.0,-0.2453,9e-05,23.00901]
[1776629142596,46.65,74740.12,0.0,-0.2453,9e-05,23.00901]
[1776629142836,46.65,74740.13,0.0,-0.2453,9e-05,23.00938]
[1776629143489,46.65,74740.13,0.0,-0.2453,9e-05,23.00938]
[1776629144890,46.65,74739.35,0.0,-0.24538,9e-05,23.01298]
[1776629147492,46.65,74745.4,0.0,-0.24483,9e-05,22.98714]
[1776629152940,46.66,74733.76,0.0,-0.24593,9e-05,23.03895]
[1776629154814,46.66,74732.61,0.0,-0.24604,9e-05,23.04411]
[1776629159065,46.66,74734.26,0.0,-0.2459,9e-05,23.03764]
[1776629164505,46.67,74739.07,0.0,-0.24548,9e-05,23.01775]
[1776629166954,46.67,74738.97,0.0,-0.24549,9e-05,23.01858]
[1776629167026,46.67,74738.97,0.0,-0.24549,9e-05,23.01858]
[1776629175095,46.68,74733.48,0.0,-0.24603,9e-05,23.04413]
[1776629180130,46.68,74736.82,0.0,-0.24574,9e-05,23.03058]
[1776629185165,46.69,74742.32,0.0,-0.24526,9e-05,23.00776]
[1776629194228,46.7,74742.01,0.0,-0.2453,9e-05,23.00766]
[1776629199263,46.7,74742.26,0.0,-0.2453,9e-05,23.00758]
[1776629200421,46.7,74742.26,0.0,-0.2453,9e-05,23.00758]
[1776629203102,46.7,74743.91,0.0,-0.24516,9e-05,23.00104]
[1776629208326,46.71,74743.15,0.0,-0.24525,9e-05,23.00556]
[1776629210790,46.71,74743.19,0.0,-0.24525,9e-05,23.00559]
[1776629214049,46.71,74742.97,0.0,-0.24529,9e-05,23.00736]
[1776629219403,46.72,74737.35,0.0,-0.24583,9e-05,23.0329]
[1776629225445,46.72,74740.61,0.0,-0.24555,9e-05,23.01976]
[1776629225815,46.72,74740.61,0.0,-0.24555,9e-05,23.01976]
[1776629226452,46.72,74727.92,0.0,-0.24672,9e-05,23.07477]
[1776629228561,46.73,74728.18,0.0,-0.2467,9e-05,23.07383]
[1776629230494,46.73,74732.15,0.0,-0.24634,9e-05,23.05692]
[1776629235218,46.73,74732.4,0.0,-0.24634,9e-05,23.05666]
[1776629236576,46.73,74741.24,0.0,-0.24552,9e-05,23.01842]
[1776629236593,46.73,74741.24,0.0,-0.24552,9e-05,23.01842]
[1776629236618,46.73,74741.24,0.0,-0.24552,9e-05,23.01842]
[1776629236837,46.73,74741.24,0.0,-0.24552,9e-05,23.01842]
[1776629236654,46.73,74748.75,0.0,-0.24483,9e-05,22.98601]
[1776629237529,46.73,74760.27,0.0,-0.24378,9e-05,22.93602]
[1776629237844,46.73,74760.27,0.0,-0.24378,9e-05,22.93602]
[1776629238980,46.73,74762.9,0.0,-0.24353,9e-05,22.92458]
[1776629241123,46.73,74768.74,0.0,-0.243,9e-05,22.89895]
[1776629241180,46.73,74768.74,0.0,-0.243,9e-05,22.89895]
[1776629242848,46.73,74777.24,0.0,-0.24222,9e-05,22.8618]
[1776629242879,46.73,74777.24,0.0,-0.24222,9e-05,22.8618]
[1776629245432,46.73,74783.12,0.0,-0.24168,9e-05,22.83613]
[1776629246973,46.73,74790.98,0.0,-0.24097,9e-05,22.8018]
[1776629247599,46.73,74810.75,0.0,-0.23917,9e-05,22.71471]
[1776629247824,46.73,74810.75,0.0,-0.23917,9e-05,22.71471]
[1776629251627,46.73,74797.64,0.0,-0.24033,9e-05,22.76861]
[1776629256662,46.72,74791.47,0.0,-0.24087,9e-05,22.79463]
[1776629261697,46.72,74787.08,0.0,-0.24125,9e-05,22.81273]
[1776629266014,46.71,74786.61,0.0,-0.24127,9e-05,22.81381]
[1776629271767,46.71,74782.28,0.0,-0.24164,9e-05,22.8313]
[1776629276802,46.7,74781.12,0.0,-0.24172,9e-05,22.83505]
[1776629281755,46.7,74776.96,0.0,-0.24208,9e-05,22.85241]
[1776629286098,46.69,74785.22,0.0,-0.2413,9e-05,22.81489]
[1776629290900,46.69,74794.64,0.0,-0.24041,9e-05,22.77214]
[1776629295935,46.68,74803.46,0.0,-0.23959,9e-05,22.73233]
[1776629300159,46.68,74812.52,0.0,-0.23876,9e-05,22.69211]
[1776629306004,46.68,74814.24,0.0,-0.23859,9e-05,22.68358]
[1776629311039,46.67,74815.45,0.0,-0.23845,9e-05,22.67434]
[1776629316076,46.67,74818.33,0.0,-0.23818,9e-05,22.66109]
[1776629321111,46.67,74816.69,0.0,-0.23832,9e-05,22.66783]
[1776629326146,46.67,74813.51,0.0,-0.23859,9e-05,22.68135]
[1776629331181,46.66,74813.23,0.0,-0.23861,9e-05,22.68193]
[1776629334202,46.66,74793.53,0.0,-0.24039,9e-05,22.76831]
[1776629339714,46.66,74791.41,0.0,-0.24056,9e-05,22.77669]
[1776629342258,46.65,74803.41,0.0,-0.23945,9e-05,22.72292]
[1776629347293,46.65,74803.46,0.0,-0.23943,9e-05,22.72185]
[1776629351750,46.65,74808.52,0.0,-0.23896,9e-05,22.69904]
[1776629357363,46.64,74806.11,0.0,-0.23916,9e-05,22.70865]
[1776629362398,46.64,74806.51,0.0,-0.23911,9e-05,22.70614]
[1776629367440,46.64,74807.79,0.0,-0.23898,9e-05,22.69978]
[1776629372475,46.63,74817.11,0.0,-0.2381,9e-05,22.65466]
[1776629377513,46.63,74818.35,0.0,-0.23798,9e-05,22.64871]
[1776629382804,46.63,74814.7,0.0,-0.23831,9e-05,22.66452]
[1776629382971,46.63,74814.69,0.0,-0.2383,9e-05,22.66438]
[1776629383022,46.63,74814.69,0.0,-0.2383,9e-05,22.66438]
[1776629383053,46.63,74814.69,0.0,-0.2383,9e-05,22.66438]
[1776629383556,46.63,74835.79,0.0,-0.23639,9e-05,22.57081]
[1776629387044,46.63,74836.99,0.0,-0.23628,9e-05,22.56514]
[1776629390885,46.63,74835.62,0.0,-0.2364,9e-05,22.57103]
[1776629400140,46.63,74837.27,0.0,-0.23624,9e-05,22.56323]
[1776629405710,46.62,74825.44,0.0,-0.2373,9e-05,22.61523]
[1776629410745,46.62,74823.08,0.0,-0.2375,9e-05,22.62513]
[1776629415591,46.62,74821.76,0.0,-0.23762,9e-05,22.63068]
[1776629422830,46.62,74821.52,0.0,-0.23762,9e-05,22.63085]
[1776629427941,46.61,74821.1,0.0,-0.23765,9e-05,22.63234]
[1776629431338,46.61,74837.0,0.0,-0.23621,9e-05,22.56156]
[1776629436927,46.61,74842.16,0.0,-0.23573,9e-05,22.5353]
[1776629441962,46.61,74830.69,0.0,-0.23676,9e-05,22.58648]
[1776629446900,46.61,74832.04,0.0,-0.23664,9e-05,22.58042]
[1776629450406,46.61,74837.67,0.0,-0.23613,9e-05,22.55527]
[1776629451027,46.61,74826.63,0.0,-0.23713,9e-05,22.60434]
[1776629452148,46.61,74826.63,0.0,-0.23713,9e-05,22.60434]
[1776629453128,46.61,74825.57,0.0,-0.23722,9e-05,22.60899]
[1776629459083,46.61,74825.62,0.0,-0.23721,9e-05,22.60834]
[1776629461388,46.61,74826.14,0.0,-0.23716,9e-05,22.60597]
[1776629461423,46.61,74826.14,0.0,-0.23716,9e-05,22.60597]
[1776629465183,46.61,74830.57,0.0,-0.23676,9e-05,22.58614]
[1776629471678,46.61,74833.77,0.0,-0.23647,9e-05,22.57181]
[1776629471690,46.61,74833.77,0.0,-0.23647,9e-05,22.57181]
[1776629478216,46.61,74833.87,0.0,-0.23646,9e-05,22.57129]
[1776629484257,46.61,74834.02,0.0,-0.23644,9e-05,22.57054]
[1776629489293,46.61,74834.23,0.0,-0.23642,9e-05,22.56954]
[1776629494327,46.61,74834.47,0.0,-0.23638,9e-05,22.56508]
[1776629499362,46.61,74834.47,0.0,-0.23638,9e-05,22.56501]
[1776629505405,46.61,74834.36,0.0,-0.23639,9e-05,22.56542]
[1776629510944,46.61,74835.66,0.0,-0.23627,9e-05,22.55958]
[1776629510979,46.61,74848.62,0.0,-0.2351,9e-05,22.50189]
[1776629511310,46.61,74848.62,0.0,-0.2351,9e-05,22.50189]
[1776629514695,46.61,74859.06,0.0,-0.23416,9e-05,22.45543]
[1776629519988,46.61,74862.83,0.0,-0.23384,9e-05,22.43917]
[1776629529573,46.62,74865.51,0.0,-0.23363,9e-05,22.42885]
[1776629534608,46.62,74865.0,0.0,-0.23368,9e-05,22.43181]
[1776629539642,46.62,74865.11,0.0,-0.23369,9e-05,22.43196]
[1776629544678,46.63,74866.88,0.0,-0.23354,9e-05,22.42469]
[1776629549713,46.63,74866.94,0.0,-0.23355,9e-05,22.42507]
[1776629555017,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629555114,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629555144,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629555182,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629555260,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629555272,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629555503,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629555952,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629555982,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629556037,46.63,74867.05,0.0,-0.23352,9e-05,22.42162]
[1776629556026,46.63,74816.27,0.0,-0.23811,9e-05,22.64804]
[1776629556613,46.63,74816.27,0.0,-0.23811,9e-05,22.64804]
[1776629556771,46.63,74816.27,0.0,-0.23811,9e-05,22.64804]
[1776629557096,46.63,74824.55,0.0,-0.23736,9e-05,22.61147]
[1776629557769,46.63,74831.8,0.0,-0.2367,9e-05,22.57916]
[1776629558740,46.63,74831.8,0.0,-0.2367,9e-05,22.57916]
[1776629558960,46.63,74831.8,0.0,-0.2367,9e-05,22.57916]
[1776629562322,46.63,74832.02,0.0,-0.23668,9e-05,22.5779]
[1776629563674,46.63,74832.53,0.0,-0.23663,9e-05,22.57557]
[1776629569853,46.63,74832.07,0.0,-0.23666,9e-05,22.57712]
[1776629570208,46.63,74832.07,0.0,-0.23666,9e-05,22.57712]
[1776629570220,46.63,74832.07,0.0,-0.23666,9e-05,22.57712]
[1776629570226,46.63,74832.07,0.0,-0.23666,9e-05,22.57712]
[1776629570229,46.63,74832.07,0.0,-0.23666,9e-05,22.57712]
[1776629579923,46.63,74840.67,0.0,-0.23588,9e-05,22.53841]
[1776629584958,46.63,74843.64,0.0,-0.23561,9e-05,22.5251]
[1776629589993,46.63,74853.81,0.0,-0.23469,9e-05,22.47977]
[1776629592971,46.63,74855.09,0.0,-0.23458,9e-05,22.47413]
[1776629592997,46.63,74855.09,0.0,-0.23458,9e-05,22.47413]
[1776629593141,46.63,74855.09,0.0,-0.23458,9e-05,22.47413]
[1776629593202,46.63,74855.09,0.0,-0.23458,9e-05,22.47413]
[1776629593252,46.63,74855.09,0.0,-0.23458,9e-05,22.47413]
[1776629593301,46.63,74855.09,0.0,-0.23458,9e-05,22.47413]
[1776629593366,46.63,74852.28,0.0,-0.23483,9e-05,22.48672]
[1776629593461,46.63,74852.28,0.0,-0.23483,9e-05,22.48672]
[1776629594025,46.63,74783.45,0.0,-0.24108,9e-05,22.79151]
[1776629594947,46.63,74783.45,0.0,-0.24108,9e-05,22.79151]
[1776629595032,46.63,74780.38,0.0,-0.24135,9e-05,22.8047]
[1776629595219,46.63,74780.38,0.0,-0.24135,9e-05,22.8047]
[1776629595899,46.63,74780.38,0.0,-0.24135,9e-05,22.8047]
[1776629596322,46.62,74771.66,0.0,-0.24214,9e-05,22.84269]
[1776629597995,46.62,74762.97,0.0,-0.24294,9e-05,22.88043]
[1776629598925,46.62,74757.74,0.0,-0.24341,9e-05,22.90294]
[1776629599441,46.62,74755.6,0.0,-0.2436,9e-05,22.91222]
[1776629599504,46.62,74755.6,0.0,-0.2436,9e-05,22.91222]
[1776629599518,46.62,74755.6,0.0,-0.2436,9e-05,22.91222]
[1776629600067,46.62,74752.74,0.0,-0.24387,9e-05,22.92498]
[1776629602534,46.63,74754.07,0.0,-0.24376,9e-05,22.91969]
[1776629602569,46.63,74754.07,0.0,-0.24376,9e-05,22.91969]
[1776629603089,46.62,74763.92,0.0,-0.24285,9e-05,22.87659]
[1776629603403,46.62,74763.92,0.0,-0.24285,9e-05,22.87659]
[1776629605061,46.62,74765.47,0.0,-0.24271,9e-05,22.86978]
[1776629607294,46.62,74769.15,0.0,-0.24237,9e-05,22.85361]
[1776629611329,46.62,74769.33,0.0,-0.24234,9e-05,22.84948]
[1776629616719,46.62,74774.76,0.0,-0.24182,9e-05,22.82457]
[1776629622235,46.61,74777.46,0.0,-0.24153,9e-05,22.81089]
[1776629625298,46.61,74778.05,0.0,-0.24147,9e-05,22.80781]
[1776629629283,46.6,74794.56,0.0,-0.23994,9e-05,22.7341]
[1776629635180,46.6,74796.69,0.0,-0.23973,9e-05,22.72409]
[1776629640362,46.6,74805.47,0.0,-0.23892,9e-05,22.68433]
[1776629645397,46.59,74805.85,0.0,-0.23887,9e-05,22.68209]
[1776629650432,46.59,74800.54,0.0,-0.23934,9e-05,22.70496]
[1776629660429,46.59,74806.22,0.0,-0.23882,9e-05,22.67939]
[1776629662719,46.59,74806.44,0.0,-0.23878,9e-05,22.67766]
[1776629668558,46.58,74812.81,0.0,-0.23819,9e-05,22.64886]
[1776629675092,46.58,74813.45,0.0,-0.23811,9e-05,22.64247]
[1776629680755,46.58,74818.45,0.0,-0.23764,9e-05,22.61973]
[1776629687691,46.58,74820.15,0.0,-0.23748,9e-05,22.61181]
[1776629691060,46.58,74821.33,0.0,-0.23737,9e-05,22.60647]
[1776629695348,46.58,74826.13,0.0,-0.23693,9e-05,22.58503]
[1776629695522,46.58,74826.13,0.0,-0.23693,9e-05,22.58503]
[1776629695747,46.58,74827.64,0.0,-0.2368,9e-05,22.57828]
[1776629700782,46.58,74828.38,0.0,-0.23672,9e-05,22.57458]
[1776629704696,46.58,74828.6,0.0,-0.2367,9e-05,22.57339]
[1776629709844,46.57,74827.71,0.0,-0.23677,9e-05,22.57694]
[1776629713589,46.57,74828.11,0.0,-0.23673,9e-05,22.575]
[1776629713722,46.57,74828.11,0.0,-0.23673,9e-05,22.575]
[1776629718907,46.57,74828.73,0.0,-0.23667,9e-05,22.57195]
[1776629722203,46.57,74828.85,0.0,-0.23666,9e-05,22.57131]
[1776629734016,46.57,74829.18,0.0,-0.23659,9e-05,22.56581]
[1776629740060,46.57,74829.19,0.0,-0.23659,9e-05,22.56536]
[1776629746102,46.56,74829.9,0.0,-0.23651,9e-05,22.56183]
[1776629751137,46.56,74829.68,0.0,-0.23653,9e-05,22.5625]
[1776629754042,46.56,74829.48,0.0,-0.23654,9e-05,22.56326]
[1776629754498,46.56,74826.49,0.0,-0.23681,9e-05,22.57656]
[1776629755168,46.56,74809.73,0.0,-0.23833,9e-05,22.65081]
[1776629756415,46.56,74809.53,0.0,-0.23835,9e-05,22.65153]
[1776629762217,46.56,74816.03,0.0,-0.23774,9e-05,22.62171]
[1776629767252,46.55,74808.55,0.0,-0.2384,9e-05,22.65412]
[1776629772287,46.55,74808.32,0.0,-0.23841,9e-05,22.6543]
[1776629773712,46.55,74804.26,0.0,-0.23877,9e-05,22.67211]
[1776629774301,46.55,74797.35,0.0,-0.2394,9e-05,22.70257]
[1776629778874,46.55,74793.31,0.0,-0.23976,9e-05,22.71982]
[1776629780343,46.54,74775.8,0.0,-0.24135,9e-05,22.79664]
[1776629785378,46.54,74772.83,0.0,-0.2416,9e-05,22.80847]
[1776629790413,46.53,74771.79,0.0,-0.24167,9e-05,22.81179]
[1776629793114,46.53,74771.72,0.0,-0.24165,9e-05,22.80853]
[1776629795141,46.53,74782.93,0.0,-0.24061,9e-05,22.75848]
[1776629800485,46.52,74781.9,0.0,-0.24069,9e-05,22.76192]
[1776629805520,46.52,74782.62,0.0,-0.2406,9e-05,22.75784]
[1776629811561,46.52,74782.76,0.0,-0.24057,9e-05,22.75615]
[1776629816597,46.51,74785.78,0.0,-0.24028,9e-05,22.74203]
[1776629818097,46.51,74785.78,0.0,-0.24028,9e-05,22.74203]
[1776629818611,46.51,74774.03,0.0,-0.24135,9e-05,22.79351]
[1776629822935,46.51,74772.95,0.0,-0.24144,9e-05,22.79782]
[1776629823107,46.51,74772.95,0.0,-0.24144,9e-05,22.79782]
[1776629823147,46.51,74772.95,0.0,-0.24144,9e-05,22.79782]
[1776629823153,46.51,74772.95,0.0,-0.24144,9e-05,22.79782]
[1776629828680,46.51,74757.9,0.0,-0.24281,9e-05,22.86354]
[1776629829805,46.51,74757.9,0.0,-0.24281,9e-05,22.86354]
[1776629829920,46.51,74757.9,0.0,-0.24281,9e-05,22.86354]
[1776629829959,46.51,74757.9,0.0,-0.24281,9e-05,22.86354]
[1776629829985,46.51,74757.9,0.0,-0.24281,9e-05,22.86354]
[1776629832266,46.51,74748.72,0.0,-0.24366,9e-05,22.90374]
[1776629833146,46.51,74748.72,0.0,-0.24366,9e-05,22.90374]
[1776629833296,46.51,74748.72,0.0,-0.24366,9e-05,22.90374]
[1776629833893,46.51,74748.29,0.0,-0.2437,9e-05,22.90559]
[1776629836571,46.51,74746.97,0.0,-0.24382,9e-05,22.91129]
[1776629836587,46.51,74746.97,0.0,-0.24382,9e-05,22.91129]
[1776629838685,46.51,74743.83,0.0,-0.24411,9e-05,22.92494]
[1776629839160,46.51,74743.83,0.0,-0.24411,9e-05,22.92494]
[1776629846073,46.5,74742.74,0.0,-0.2442,9e-05,22.92932]
[1776629846128,46.5,74742.74,0.0,-0.2442,9e-05,22.92932]
[1776629846313,46.5,74742.74,0.0,-0.2442,9e-05,22.92932]
[1776629846445,46.5,74742.87,0.0,-0.24418,9e-05,22.92854]
[1776629846807,46.5,74753.49,0.0,-0.2432,9e-05,22.88208]
[1776629852380,46.5,74757.53,0.0,-0.24283,9e-05,22.86434]
[1776629852419,46.5,74757.53,0.0,-0.24283,9e-05,22.86434]
[1776629852449,46.5,74757.92,0.0,-0.24277,9e-05,22.85932]
[1776629852493,46.5,74757.92,0.0,-0.24277,9e-05,22.85932]
[1776629854733,46.5,74767.79,0.0,-0.24187,9e-05,22.81601]
[1776629859900,46.51,74768.17,0.0,-0.24184,9e-05,22.81464]
[1776629862290,46.51,74768.7,0.0,-0.24179,9e-05,22.81237]
[1776629865926,46.51,74769.06,0.0,-0.24176,9e-05,22.81102]
[1776629866296,46.51,74769.06,0.0,-0.24176,9e-05,22.81102]
[1776629867631,46.51,74776.15,0.0,-0.24111,9e-05,22.77994]
[1776629872995,46.5,74777.94,0.0,-0.24093,9e-05,22.77118]
[1776629878031,46.5,74777.94,0.0,-0.24091,9e-05,22.77022]
[1776629882525,46.5,74778.4,0.0,-0.24086,9e-05,22.76741]
[1776629882615,46.5,74778.4,0.0,-0.24086,9e-05,22.76741]
[1776629882657,46.5,74778.4,0.0,-0.24086,9e-05,22.76741]
[1776629883017,46.5,74778.4,0.0,-0.24086,9e-05,22.76741]
[1776629883057,46.5,74778.4,0.0,-0.24086,9e-05,22.76741]
[1776629883179,46.49,74762.33,0.0,-0.24233,9e-05,22.83793]
[1776629885736,46.5,74754.96,0.0,-0.24301,9e-05,22.87038]
[1776629890427,46.5,74754.77,0.0,-0.24303,9e-05,22.87121]
[1776629892493,46.5,74754.87,0.0,-0.24302,9e-05,22.87075]
[1776629894607,46.49,74746.77,0.0,-0.24376,9e-05,22.90619]
[1776629895571,46.49,74746.63,0.0,-0.24378,9e-05,22.90677]
[1776629902206,46.49,74738.37,0.0,-0.24453,9e-05,22.94236]
[1776629902837,46.49,74738.37,0.0,-0.24453,9e-05,22.94236]
[1776629902947,46.49,74738.37,0.0,-0.24453,9e-05,22.94236]
[1776629903510,46.49,74731.7,0.0,-0.24514,9e-05,22.97128]
[1776629904220,46.49,74730.7,0.0,-0.24524,9e-05,22.97564]
[1776629907586,46.5,74729.34,0.0,-0.24538,9e-05,22.98242]
[1776629908837,46.5,74729.37,0.0,-0.24538,9e-05,22.9825]
[1776629914290,46.5,74729.49,0.0,-0.24537,9e-05,22.97991]
[1776629917599,46.5,74729.27,0.0,-0.24541,9e-05,22.98148]
[1776629917607,46.5,74729.27,0.0,-0.24541,9e-05,22.98148]
[1776629918317,46.51,74729.13,0.0,-0.24542,9e-05,22.98224]
[1776629920246,46.51,74727.21,0.0,-0.2456,9e-05,22.99075]
[1776629923507,46.51,74723.89,0.0,-0.24592,9e-05,23.0057]
[1776629929249,46.51,74723.89,0.0,-0.24593,9e-05,23.00633]
[1776629929397,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629929503,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629929515,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629929668,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629929717,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629930092,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629930176,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629930520,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629930539,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629930586,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629930610,46.51,74717.96,0.0,-0.24649,9e-05,23.03221]
[1776629930404,46.51,74690.32,0.0,-0.24906,9e-05,23.15189]
[1776629930700,46.51,74690.32,0.0,-0.24906,9e-05,23.15189]
[1776629930901,46.51,74690.32,0.0,-0.24906,9e-05,23.15189]
[1776629931845,46.51,74687.68,0.0,-0.24931,9e-05,23.16327]
[1776629932813,46.51,74688.97,0.0,-0.24919,9e-05,23.15771]
[1776629932849,46.51,74688.97,0.0,-0.24919,9e-05,23.15771]
[1776629934010,46.51,74688.73,0.0,-0.24921,9e-05,23.15874]
[1776629934680,46.51,74688.36,0.0,-0.24925,9e-05,23.16032]
[1776629934795,46.51,74688.36,0.0,-0.24925,9e-05,23.16032]
[1776629935366,46.51,74688.36,0.0,-0.24925,9e-05,23.16032]
[1776629939173,46.51,74689.25,0.0,-0.24916,9e-05,23.15647]
[1776629943538,46.51,74686.63,0.0,-0.2494,9e-05,23.16762]
[1776629944033,46.51,74689.32,0.0,-0.24915,9e-05,23.15602]
[1776629947528,46.51,74702.37,0.0,-0.24794,9e-05,23.09979]
[1776629947868,46.51,74702.37,0.0,-0.24794,9e-05,23.09979]
[1776629950549,46.51,74711.33,0.0,-0.24711,9e-05,23.06123]
[1776629954560,46.51,74707.02,0.0,-0.24751,9e-05,23.0802]
[1776629960619,46.52,74700.45,0.0,-0.24814,9e-05,23.1092]
[1776629963639,46.52,74690.36,0.0,-0.24908,9e-05,23.1529]
[1776629968171,46.52,74690.17,0.0,-0.2491,9e-05,23.15378]
[1776629969246,46.52,74689.27,0.0,-0.24919,9e-05,23.15767]
[1776629970210,46.52,74686.15,0.0,-0.24948,9e-05,23.17112]
[1776629972154,46.52,74684.92,0.0,-0.24959,9e-05,23.17642]
[1776629973124,46.52,74685.03,0.0,-0.24956,9e-05,23.17265]
[1776629974155,46.52,74684.89,0.0,-0.24958,9e-05,23.17325]
[1776629979754,46.52,74684.57,0.0,-0.24961,9e-05,23.17462]
[1776629981210,46.52,74684.57,0.0,-0.24961,9e-05,23.17462]
[1776629983741,46.52,74676.94,0.0,-0.25032,9e-05,23.20736]
[1776629984709,46.52,74679.19,0.0,-0.25011,9e-05,23.19765]
[1776629987810,46.52,74693.64,0.0,-0.24876,9e-05,23.13544]
[1776629990831,46.52,74704.78,0.0,-0.24772,9e-05,23.08746]
[1776629993534,46.52,74704.89,0.0,-0.24771,9e-05,23.08707]
[1776629998887,46.52,74705.12,0.0,-0.2477,9e-05,23.0867]
[1776630004502,46.52,74705.97,0.0,-0.24763,9e-05,23.08338]
[1776630005770,46.52,74706.04,0.0,-0.24763,9e-05,23.08327]
[1776630010971,46.53,74705.29,0.0,-0.24771,9e-05,23.08711]
[1776630016009,46.53,74704.77,0.0,-0.24777,9e-05,23.08989]
[1776630018490,46.53,74705.6,0.0,-0.24769,9e-05,23.08641]
[1776630018510,46.53,74719.06,0.0,-0.24645,9e-05,23.0284]
[1776630024062,46.54,74726.13,0.0,-0.24581,9e-05,22.99871]
[1776630029097,46.54,74728.66,0.0,-0.2456,9e-05,22.98875]
[1776630033734,46.54,74722.15,0.0,-0.2462,9e-05,23.01453]
[1776630039167,46.55,74719.36,0.0,-0.24648,9e-05,23.02768]
[1776630044202,46.55,74722.67,0.0,-0.24619,9e-05,23.01408]
[1776630053503,46.56,74723.16,0.0,-0.24615,9e-05,23.01259]
[1776630059188,46.56,74721.54,0.0,-0.24633,9e-05,23.02107]
[1776630062328,46.57,74731.52,0.0,-0.24542,9e-05,22.97824]
[1776630064559,46.57,74731.52,0.0,-0.24542,9e-05,22.97824]
[1776630071392,46.57,74728.19,0.0,-0.24576,9e-05,22.99433]
[1776630076427,46.58,74726.08,0.0,-0.24597,9e-05,23.00444]
[1776630081465,46.58,74719.92,0.0,-0.24656,9e-05,23.0319]
[1776630081978,46.58,74719.92,0.0,-0.24656,9e-05,23.0319]
[1776630082470,46.58,74697.26,0.0,-0.24867,9e-05,23.12991]
[1776630084637,46.58,74696.38,0.0,-0.24875,9e-05,23.13371]
[1776630085798,46.58,74696.48,0.0,-0.24874,9e-05,23.1333]
[1776630085864,46.58,74696.48,0.0,-0.24874,9e-05,23.1333]
[1776630087446,46.58,74689.99,0.0,-0.24935,9e-05,23.16123]
[1776630087448,46.58,74689.99,0.0,-0.24935,9e-05,23.16123]
[1776630087565,46.58,74689.99,0.0,-0.24935,9e-05,23.16123]
[1776630087961,46.58,74690.73,0.0,-0.24928,9e-05,23.15803]
[1776630088012,46.58,74690.73,0.0,-0.24928,9e-05,23.15803]
[1776630088308,46.58,74690.73,0.0,-0.24928,9e-05,23.15803]
[1776630088671,46.58,74677.15,0.0,-0.25055,9e-05,23.21631]
[1776630088866,46.58,74677.15,0.0,-0.25055,9e-05,23.21631]
[1776630088891,46.58,74677.15,0.0,-0.25055,9e-05,23.21631]
[1776630090393,46.58,74681.3,0.0,-0.25016,9e-05,23.19845]
[1776630091468,46.58,74679.44,0.0,-0.25033,9e-05,23.20637]
[1776630092363,46.58,74679.61,0.0,-0.25029,9e-05,23.20229]
[1776630096204,46.58,74678.68,0.0,-0.25037,9e-05,23.20605]
[1776630101604,46.58,74678.26,0.0,-0.25041,9e-05,23.20745]
[1776630104109,46.58,74677.2,0.0,-0.2505,9e-05,23.21188]
[1776630107222,46.58,74682.0,0.0,-0.25005,9e-05,23.19118]
[1776630112681,46.57,74678.84,0.0,-0.25034,9e-05,23.20447]
[1776630117319,46.57,74685.07,0.0,-0.24976,9e-05,23.1776]
[1776630117393,46.57,74685.07,0.0,-0.24976,9e-05,23.1776]
[1776630118465,46.57,74685.14,0.0,-0.24975,9e-05,23.17728]
[1776630124070,46.57,74686.62,0.0,-0.24961,9e-05,23.17083]
[1776630124193,46.57,74686.62,0.0,-0.24961,9e-05,23.17083]
[1776630124416,46.57,74686.62,0.0,-0.24961,9e-05,23.17083]
[1776630129744,46.57,74680.32,0.0,-0.25019,9e-05,23.19762]
[1776630135449,46.57,74682.2,0.0,-0.25001,9e-05,23.18935]
[1776630140884,46.57,74683.73,0.0,-0.24986,9e-05,23.18251]
[1776630143206,46.57,74683.49,0.0,-0.24989,9e-05,23.18351]
[1776630144140,46.57,74691.58,0.0,-0.24913,9e-05,23.1487]
[1776630149947,46.57,74693.44,0.0,-0.24896,9e-05,23.14078]
[1776630151186,46.57,74693.44,0.0,-0.24896,9e-05,23.14078]
[1776630151252,46.57,74693.44,0.0,-0.24896,9e-05,23.14078]
[1776630151381,46.57,74693.44,0.0,-0.24896,9e-05,23.14078]
[1776630151774,46.57,74691.87,0.0,-0.24908,9e-05,23.14426]
[1776630151947,46.57,74691.87,0.0,-0.24908,9e-05,23.14426]
[1776630152011,46.57,74691.87,0.0,-0.24908,9e-05,23.14426]
[1776630152061,46.57,74676.22,0.0,-0.25055,9e-05,23.21146]
[1776630155959,46.57,74671.14,0.0,-0.25102,9e-05,23.23296]
[1776630157811,46.57,74674.75,0.0,-0.25068,9e-05,23.21732]
[1776630158075,46.57,74674.75,0.0,-0.25068,9e-05,23.21732]
[1776630158161,46.57,74683.81,0.0,-0.24983,9e-05,23.17838]
[1776630163535,46.57,74684.22,0.0,-0.24979,9e-05,23.17652]
[1776630166052,46.57,74684.41,0.0,-0.24977,9e-05,23.17566]
[1776630167433,46.57,74684.49,0.0,-0.24976,9e-05,23.17527]
[1776630170457,46.57,74686.93,0.0,-0.24953,9e-05,23.16475]
[1776630170960,46.57,74689.89,0.0,-0.24925,9e-05,23.15202]
[1776630174932,46.57,74700.52,0.0,-0.24827,9e-05,23.10641]
[1776630180170,46.57,74702.78,0.0,-0.24806,9e-05,23.09703]
[1776630184048,46.57,74705.32,0.0,-0.24783,9e-05,23.08628]
[1776630184199,46.57,74718.99,0.0,-0.24656,9e-05,23.02722]
[1776630185360,46.57,74718.99,0.0,-0.24656,9e-05,23.02722]
[1776630185376,46.57,74718.99,0.0,-0.24656,9e-05,23.02722]
[1776630185462,46.57,74718.99,0.0,-0.24656,9e-05,23.02722]
[1776630188698,46.57,74723.07,0.0,-0.24619,9e-05,23.01005]
[1776630190187,46.57,74723.0,0.0,-0.24621,9e-05,23.01069]
[1776630192225,46.58,74723.34,0.0,-0.24618,9e-05,23.00955]
[1776630192291,46.58,74723.34,0.0,-0.24618,9e-05,23.00955]
[1776630193686,46.58,74724.24,0.0,-0.2461,9e-05,23.00581]
[1776630194816,46.58,74723.19,0.0,-0.24621,9e-05,23.01071]
[1776630195586,46.58,74723.19,0.0,-0.24621,9e-05,23.01071]
[1776630197213,46.58,74722.18,0.0,-0.24631,9e-05,23.01542]
[1776630202297,46.58,74722.42,0.0,-0.2463,9e-05,23.01517]
[1776630202349,46.58,74703.96,0.0,-0.24802,9e-05,23.09517]
[1776630202826,46.58,74703.96,0.0,-0.24802,9e-05,23.09517]
[1776630203353,46.58,74690.38,0.0,-0.24929,9e-05,23.15373]
[1776630204098,46.58,74690.38,0.0,-0.24929,9e-05,23.15373]
[1776630206401,46.58,74690.28,0.0,-0.24929,9e-05,23.15415]
[1776630212416,46.58,74697.55,0.0,-0.2486,9e-05,23.11958]
[1776630214564,46.58,74697.55,0.0,-0.2486,9e-05,23.11958]
[1776630220648,46.59,74691.4,0.0,-0.24917,9e-05,23.14616]
[1776630224582,46.58,74683.75,0.0,-0.24989,9e-05,23.179]
[1776630225698,46.58,74683.67,0.0,-0.24989,9e-05,23.17927]
[1776630225734,46.58,74683.67,0.0,-0.24989,9e-05,23.17927]
[1776630225892,46.58,74683.15,0.0,-0.24994,9e-05,23.18146]
[1776630226226,46.58,74683.15,0.0,-0.24994,9e-05,23.18146]
[1776630231549,46.58,74684.52,0.0,-0.24981,9e-05,23.1753]
[1776630232512,46.58,74684.52,0.0,-0.24981,9e-05,23.1753]
[1776630233040,46.58,74684.52,0.0,-0.24981,9e-05,23.17526]
[1776630233247,46.58,74684.52,0.0,-0.24981,9e-05,23.17526]
[1776630234017,46.58,74686.9,0.0,-0.24958,9e-05,23.16497]
[1776630239604,46.58,74695.01,0.0,-0.24882,9e-05,23.13003]
[1776630244640,46.58,74697.25,0.0,-0.24862,9e-05,23.12046]
[1776630248668,46.58,74706.6,0.0,-0.24775,9e-05,23.08023]
[1776630253703,46.59,74713.6,0.0,-0.24711,9e-05,23.05044]
[1776630258737,46.59,74714.64,0.0,-0.24702,9e-05,23.0465]
[1776630267804,46.59,74720.46,0.0,-0.2465,9e-05,23.02248]
[1776630272839,46.6,74720.89,0.0,-0.24646,9e-05,23.01803]
[1776630276867,46.6,74707.59,0.0,-0.2477,9e-05,23.07608]
[1776630281902,46.6,74708.45,0.0,-0.24763,9e-05,23.07276]
[1776630287944,46.6,74707.63,0.0,-0.24772,9e-05,23.07678]
[1776630292732,46.6,74711.72,0.0,-0.24734,9e-05,23.05937]
[1776630293486,46.61,74712.05,0.0,-0.24732,9e-05,23.05815]
[1776630300046,46.61,74714.5,0.0,-0.2471,9e-05,23.04828]
[1776630309108,46.61,74717.66,0.0,-0.24683,9e-05,23.03569]
[1776630314556,46.62,74717.67,0.0,-0.24684,9e-05,23.03612]
[1776630316612,46.62,74720.17,0.0,-0.24661,9e-05,23.02554]
[1776630318977,46.62,74715.92,0.0,-0.24702,9e-05,23.04429]
[1776630324500,46.62,74706.1,0.0,-0.24793,9e-05,23.08703]
[1776630324578,46.62,74715.6,0.0,-0.24705,9e-05,23.04607]
[1776630330258,46.62,74719.51,0.0,-0.24671,9e-05,23.02991]
[1776630335294,46.63,74720.26,0.0,-0.24663,9e-05,23.02398]
[1776630340329,46.63,74727.09,0.0,-0.24601,9e-05,22.99513]
[1776630345355,46.63,74734.25,0.0,-0.24536,9e-05,22.96472]
[1776630347011,46.63,74739.24,0.0,-0.24491,9e-05,22.94343]
[1776630351551,46.64,74742.11,0.0,-0.24466,9e-05,22.93181]
[1776630353912,46.64,74744.42,0.0,-0.24446,9e-05,22.92222]
[1776630354427,46.64,74745.75,0.0,-0.24434,9e-05,22.91691]
[1776630357694,46.64,74746.14,0.0,-0.2443,9e-05,22.91511]
[1776630357796,46.64,74745.99,0.0,-0.24431,9e-05,22.91555]
[1776630359041,46.64,74745.99,0.0,-0.24431,9e-05,22.91555]
[1776630364497,46.65,74746.23,0.0,-0.24432,9e-05,22.91587]
[1776630368004,46.65,74745.14,0.0,-0.24443,9e-05,22.92135]
[1776630368060,46.65,74745.14,0.0,-0.24443,9e-05,22.92135]
[1776630368525,46.65,74735.69,0.0,-0.24531,9e-05,22.96266]
[1776630370437,46.65,74730.37,0.0,-0.24581,9e-05,22.98593]
[1776630375183,46.66,74720.17,0.0,-0.24676,9e-05,23.03074]
[1776630380610,46.66,74730.05,0.0,-0.24586,9e-05,22.98872]
[1776630384241,46.66,74735.11,0.0,-0.24541,9e-05,22.96726]
[1776630389673,46.67,74736.03,0.0,-0.24534,9e-05,22.96435]
[1776630390925,46.67,74736.03,0.0,-0.24534,9e-05,22.96435]
[1776630392606,46.67,74736.7,0.0,-0.24527,9e-05,22.95851]
[1776630399523,46.67,74736.84,0.0,-0.24526,9e-05,22.95829]
[1776630399573,46.67,74736.84,0.0,-0.24526,9e-05,22.95829]
[1776630401058,46.68,74736.84,0.0,-0.24529,9e-05,22.95945]
[1776630406792,46.68,74740.4,0.0,-0.24499,9e-05,22.9456]
[1776630411827,46.69,74740.55,0.0,-0.245,9e-05,22.94603]
[1776630417870,46.69,74741.61,0.0,-0.24492,9e-05,22.94273]
[1776630419624,46.69,74741.82,0.0,-0.24491,9e-05,22.94203]
[1776630424625,46.7,74753.72,0.0,-0.24384,9e-05,22.8916]
[1776630430949,46.71,74753.67,0.0,-0.24387,9e-05,22.89294]
[1776630432968,46.71,74753.67,0.0,-0.24388,9e-05,22.89378]
[1776630436075,46.72,74754.09,0.0,-0.24387,9e-05,22.89333]
[1776630440182,46.72,74754.33,0.0,-0.24385,9e-05,22.89257]
[1776630441031,46.72,74757.43,0.0,-0.24358,9e-05,22.87986]
[1776630443064,46.72,74759.21,0.0,-0.24342,9e-05,22.87201]
[1776630449634,46.72,74759.2,0.0,-0.24342,9e-05,22.87189]
[1776630451855,46.72,74759.48,0.0,-0.24339,9e-05,22.87054]
[1776630457143,46.72,74764.07,0.0,-0.24294,9e-05,22.84708]
[1776630458173,46.72,74764.07,0.0,-0.24294,9e-05,22.84708]
[1776630459558,46.72,74764.15,0.0,-0.24294,9e-05,22.84672]
[1776630460894,46.72,74767.61,0.0,-0.24262,9e-05,22.83161]
[1776630461980,46.72,74768.36,0.0,-0.24255,9e-05,22.82836]
[1776630462151,46.72,74771.02,0.0,-0.24231,9e-05,22.81677]
[1776630462213,46.72,74771.02,0.0,-0.24231,9e-05,22.81677]
[1776630462336,46.72,74771.02,0.0,-0.24231,9e-05,22.81677]
[1776630462488,46.72,74771.02,0.0,-0.24231,9e-05,22.81677]
[1776630463186,46.72,74752.12,0.0,-0.24404,9e-05,22.89919]
[1776630464152,46.72,74752.12,0.0,-0.24404,9e-05,22.89919]
[1776630469228,46.72,74750.05,0.0,-0.24422,9e-05,22.90773]
[1776630475334,46.72,74749.41,0.0,-0.24428,9e-05,22.91027]
[1776630475368,46.72,74749.41,0.0,-0.24428,9e-05,22.91027]
[1776630476853,46.71,74749.41,0.0,-0.24427,9e-05,22.91003]
[1776630476918,46.71,74763.29,0.0,-0.243,9e-05,22.8495]
[1776630477096,46.71,74763.29,0.0,-0.243,9e-05,22.8495]
[1776630477443,46.71,74763.29,0.0,-0.243,9e-05,22.8495]
[1776630479281,46.71,74768.0,0.0,-0.24257,9e-05,22.82895]
[1776630484333,46.71,74768.46,0.0,-0.24253,9e-05,22.82708]
[1776630489368,46.71,74768.37,0.0,-0.24254,9e-05,22.82758]
[1776630494406,46.72,74768.49,0.0,-0.24253,9e-05,22.82718]
[1776630497265,46.72,74775.55,0.0,-0.24188,9e-05,22.7964]
[1776630497427,46.72,74776.0,0.0,-0.24184,9e-05,22.79449]
[1776630501348,46.71,74781.58,0.0,-0.24131,9e-05,22.76914]
[1776630501568,46.71,74781.58,0.0,-0.24131,9e-05,22.76914]
[1776630501658,46.71,74795.92,0.0,-0.24,9e-05,22.70591]
[1776630504475,46.71,74798.35,0.0,-0.23977,9e-05,22.69481]
[1776630507185,46.71,74795.19,0.0,-0.24005,9e-05,22.70807]
[1776630510832,46.7,74793.37,0.0,-0.2402,9e-05,22.71539]
[1776630516560,46.7,74787.02,0.0,-0.24072,9e-05,22.73821]
[1776630521594,46.69,74786.35,0.0,-0.24076,9e-05,22.7398]
[1776630526629,46.68,74788.32,0.0,-0.24055,9e-05,22.72982]
[1776630532753,46.68,74788.06,0.0,-0.24056,9e-05,22.73018]
[1776630539779,46.67,74788.1,0.0,-0.24052,9e-05,22.72794]
[1776630539844,46.67,74787.18,0.0,-0.24059,9e-05,22.73147]
[1776630540830,46.67,74787.18,0.0,-0.24059,9e-05,22.73147]
[1776630540892,46.67,74772.29,0.0,-0.24195,9e-05,22.79659]
[1776630542434,46.67,74771.86,0.0,-0.24199,9e-05,22.79826]
[1776630548607,46.66,74773.08,0.0,-0.24184,9e-05,22.79131]
[1776630553080,46.66,74773.36,0.0,-0.2418,9e-05,22.78904]
[1776630553822,46.65,74778.46,0.0,-0.24132,9e-05,22.76617]
[1776630558860,46.65,74780.04,0.0,-0.24115,9e-05,22.75783]
[1776630563895,46.64,74781.03,0.0,-0.24103,9e-05,22.75215]
[1776630565746,46.64,74781.13,0.0,-0.24102,9e-05,22.75145]
[1776630573967,46.63,74781.5,0.0,-0.24091,9e-05,22.74392]
[1776630575379,46.63,74781.5,0.0,-0.24091,9e-05,22.74392]
[1776630582021,46.62,74781.94,0.0,-0.24083,9e-05,22.73994]
[1776630591862,46.61,74781.84,0.0,-0.24082,9e-05,22.73936]
[1776630592091,46.61,74782.47,0.0,-0.24073,9e-05,22.73506]
[1776630598132,46.6,74783.09,0.0,-0.24066,9e-05,22.73149]
[1776630598397,46.6,74783.09,0.0,-0.24066,9e-05,22.73149]
[1776630599140,46.6,74785.94,0.0,-0.24039,9e-05,22.71869]
[1776630604179,46.6,74787.65,0.0,-0.24022,9e-05,22.70998]
[1776630606192,46.6,74771.96,0.0,-0.24164,9e-05,22.77852]
[1776630606338,46.6,74771.96,0.0,-0.24164,9e-05,22.77852]
[1776630606359,46.6,74771.96,0.0,-0.24164,9e-05,22.77852]
[1776630606398,46.6,74771.96,0.0,-0.24164,9e-05,22.77852]
[1776630607200,46.6,74763.33,0.0,-0.24244,9e-05,22.81643]
[1776630608146,46.6,74763.33,0.0,-0.24244,9e-05,22.81643]
[1776630612630,46.6,74768.32,0.0,-0.24198,9e-05,22.79468]
[1776630618285,46.6,74757.67,0.0,-0.24296,9e-05,22.84159]
[1776630620536,46.6,74757.66,0.0,-0.24297,9e-05,22.84162]
[1776630620705,46.6,74757.66,0.0,-0.24297,9e-05,22.84162]
[1776630621306,46.6,74775.67,0.0,-0.24131,9e-05,22.76269]
[1776630626341,46.6,74777.19,0.0,-0.24118,9e-05,22.7565]
[1776630631376,46.6,74778.8,0.0,-0.24102,9e-05,22.74662]
[1776630636411,46.6,74779.17,0.0,-0.241,9e-05,22.74556]
[1776630642452,46.61,74778.15,0.0,-0.24111,9e-05,22.75072]
[1776630648495,46.61,74778.89,0.0,-0.24105,9e-05,22.74814]
[1776630653530,46.61,74779.98,0.0,-0.24096,9e-05,22.74392]
[1776630658009,46.61,74780.63,0.0,-0.24091,9e-05,22.74118]
[1776630660360,46.62,74785.44,0.0,-0.24048,9e-05,22.72064]
[1776630661121,46.62,74785.44,0.0,-0.24048,9e-05,22.72064]
[1776630661217,46.62,74791.05,0.0,-0.23997,9e-05,22.69608]
[1776630661613,46.62,74809.1,0.0,-0.23832,9e-05,22.61616]
[1776630662692,46.62,74809.1,0.0,-0.23832,9e-05,22.61616]
[1776630665209,46.62,74809.48,0.0,-0.23828,9e-05,22.61425]
[1776630675791,46.61,74815.87,0.0,-0.23768,9e-05,22.58499]
[1776630680634,46.61,74817.41,0.0,-0.23753,9e-05,22.57751]
[1776630681676,46.61,74819.66,0.0,-0.23732,9e-05,22.56744]
[1776630682243,46.61,74819.66,0.0,-0.23732,9e-05,22.56744]
[1776630683183,46.61,74822.76,0.0,-0.23704,9e-05,22.5536]
[1776630683675,46.61,74829.1,0.0,-0.23647,9e-05,22.52533]
[1776630684163,46.61,74829.1,0.0,-0.23647,9e-05,22.52533]
[1776630687029,46.61,74840.38,0.0,-0.23545,9e-05,22.47514]
[1776630689952,46.61,74846.74,0.0,-0.23487,9e-05,22.44686]
[1776630698860,46.61,74855.57,0.0,-0.23407,9e-05,22.40496]
[1776630703895,46.61,74859.52,0.0,-0.23373,9e-05,22.38781]
[1776630708930,46.62,74859.84,0.0,-0.23371,9e-05,22.38702]
[1776630714079,46.62,74861.57,0.0,-0.23357,9e-05,22.3798]
[1776630715064,46.62,74863.99,0.0,-0.23335,9e-05,22.36923]
[1776630718094,46.62,74863.94,0.0,-0.23336,9e-05,22.36976]
[1776630719061,46.62,74863.94,0.0,-0.23337,9e-05,22.37006]
[1776630725051,46.63,74870.06,0.0,-0.23284,9e-05,22.34367]
[1776630730087,46.63,74870.95,0.0,-0.23278,9e-05,22.34062]
[1776630735122,46.64,74870.12,0.0,-0.23287,9e-05,22.34547]
[1776630741164,46.64,74869.84,0.0,-0.23292,9e-05,22.34782]
[1776630748213,46.64,74862.63,0.0,-0.23358,9e-05,22.38112]
[1776630753247,46.65,74862.47,0.0,-0.23359,9e-05,22.37918]
[1776630755262,46.65,74872.8,0.0,-0.23267,9e-05,22.33322]
[1776630760297,46.65,74872.86,0.0,-0.23268,9e-05,22.33389]
[1776630761303,46.65,74872.86,0.0,-0.23268,9e-05,22.33389]
[1776630764325,46.65,74860.65,0.0,-0.23379,9e-05,22.38923]
[1776630769360,46.66,74862.73,0.0,-0.23362,9e-05,22.38057]
[1776630774395,46.66,74861.73,0.0,-0.23372,9e-05,22.38563]
[1776630777117,46.66,74861.51,0.0,-0.23374,9e-05,22.38673]
[1776630777415,46.66,74848.69,0.0,-0.2349,9e-05,22.44421]
[1776630784596,46.66,74847.38,0.0,-0.23502,9e-05,22.45018]
[1776630790516,46.66,74847.41,0.0,-0.23502,9e-05,22.45048]
[1776630793370,46.66,74847.41,0.0,-0.23502,9e-05,22.45048]
[1776630793710,46.66,74847.41,0.0,-0.23503,9e-05,22.45062]
[1776630793956,46.66,74847.41,0.0,-0.23503,9e-05,22.45062]
[1776630796558,46.67,74858.67,0.0,-0.23401,9e-05,22.40054]
[1776630801593,46.67,74857.48,0.0,-0.23413,9e-05,22.40635]
[1776630806630,46.67,74857.6,0.0,-0.23413,9e-05,22.40628]
[1776630807732,46.67,74857.6,0.0,-0.23413,9e-05,22.40628]
[1776630813510,46.67,74857.68,0.0,-0.23412,9e-05,22.40601]
[1776630818714,46.67,74866.43,0.0,-0.23333,9e-05,22.36451]
[1776630819660,46.67,74866.43,0.0,-0.23333,9e-05,22.36451]
[1776630819725,46.67,74870.36,0.0,-0.23298,9e-05,22.34703]
[1776630823664,46.67,74879.45,0.0,-0.23216,9e-05,22.30561]
[1776630823949,46.67,74879.45,0.0,-0.23216,9e-05,22.30561]
[1776630824046,46.67,74879.32,0.0,-0.23217,9e-05,22.30599]
[1776630830800,46.68,74871.98,0.0,-0.23284,9e-05,22.34]
[1776630835834,46.68,74875.28,0.0,-0.23256,9e-05,22.32598]
[1776630842387,46.68,74875.28,0.0,-0.23256,9e-05,22.32598]
[1776630847919,46.69,74879.54,0.0,-0.23222,9e-05,22.30888]
[1776630849746,46.69,74879.57,0.0,-0.23222,9e-05,22.30893]
[1776630857989,46.69,74879.67,0.0,-0.23224,9e-05,22.31008]
[1776630858858,46.69,74879.67,0.0,-0.23224,9e-05,22.31008]
[1776630865469,46.7,74879.81,0.0,-0.23224,9e-05,22.30997]
[1776630865474,46.7,74880.85,0.0,-0.23216,9e-05,22.30618]
[1776630865494,46.7,74880.85,0.0,-0.23216,9e-05,22.30618]
[1776630865640,46.7,74880.85,0.0,-0.23216,9e-05,22.30618]
[1776630871470,46.7,74891.28,0.0,-0.23122,9e-05,22.25868]
[1776630873122,46.7,74893.0,0.0,-0.23104,9e-05,22.24727]
[1776630878125,46.69,74893.05,0.0,-0.23102,9e-05,22.24631]
[1776630883516,46.69,74894.41,0.0,-0.23088,9e-05,22.23937]
[1776630889566,46.69,74893.91,0.0,-0.23091,9e-05,22.24102]
[1776630892229,46.69,74883.36,0.0,-0.23185,9e-05,22.28797]
[1776630892739,46.69,74883.36,0.0,-0.23185,9e-05,22.28797]
[1776630893236,46.68,74882.51,0.0,-0.23192,9e-05,22.29167]
[1776630894536,46.69,74882.44,0.0,-0.23193,9e-05,22.29221]
[1776630894579,46.69,74882.44,0.0,-0.23193,9e-05,22.29221]
[1776630895250,46.69,74891.03,0.0,-0.23117,9e-05,22.25385]
[1776630900285,46.68,74894.72,0.0,-0.23083,9e-05,22.23652]
[1776630909348,46.68,74895.43,0.0,-0.23075,9e-05,22.23237]
[1776630913548,46.68,74892.42,0.0,-0.231,9e-05,22.24544]
[1776630914383,46.68,74887.64,0.0,-0.23144,9e-05,22.26721]
[1776630916384,46.68,74886.92,0.0,-0.23151,9e-05,22.2707]
[1776630916398,46.68,74886.76,0.0,-0.23152,9e-05,22.27166]
[1776630918036,46.68,74886.95,0.0,-0.2315,9e-05,22.27065]
[1776630918413,46.68,74887.17,0.0,-0.23149,9e-05,22.26991]
[1776630924454,46.69,74885.51,0.0,-0.23167,9e-05,22.27882]
[1776630925029,46.69,74885.51,0.0,-0.23167,9e-05,22.27882]
[1776630925781,46.69,74885.51,0.0,-0.23167,9e-05,22.27882]
[1776630925882,46.69,74885.51,0.0,-0.23166,9e-05,22.27867]
[1776630931502,46.68,74877.39,0.0,-0.23235,9e-05,22.31082]
[1776630932178,46.68,74877.39,0.0,-0.23235,9e-05,22.31082]
[1776630932510,46.68,74876.55,0.0,-0.23242,9e-05,22.3144]
[1776630933158,46.68,74876.55,0.0,-0.23242,9e-05,22.3144]
[1776630933517,46.68,74876.4,0.0,-0.23243,9e-05,22.31488]
[1776630933558,46.68,74876.4,0.0,-0.23243,9e-05,22.31488]
[1776630939349,46.68,74885.91,0.0,-0.23157,9e-05,22.27143]
[1776630944595,46.67,74885.61,0.0,-0.23158,9e-05,22.27194]
[1776630948034,46.67,74885.61,0.0,-0.23158,9e-05,22.27194]
[1776630951930,46.67,74884.28,0.0,-0.23168,9e-05,22.27708]
[1776630952210,46.67,74884.28,0.0,-0.23168,9e-05,22.27708]
[1776630954521,46.67,74891.31,0.0,-0.23105,9e-05,22.24518]
[1776630960408,46.67,74890.18,0.0,-0.23114,9e-05,22.24971]
[1776630960761,46.67,74890.2,0.0,-0.23113,9e-05,22.24928]
[1776630967784,46.66,74890.66,0.0,-0.23108,9e-05,22.24652]
[1776630968928,46.66,74890.52,0.0,-0.23109,9e-05,22.24703]
[1776630969034,46.66,74890.52,0.0,-0.23109,9e-05,22.24703]
[1776630969880,46.66,74886.89,0.0,-0.23141,9e-05,22.26325]
[1776630969971,46.66,74874.9,0.0,-0.23248,9e-05,22.31696]
[1776630972889,46.66,74868.72,0.0,-0.23303,9e-05,22.34427]
[1776630975629,46.66,74861.13,0.0,-0.23369,9e-05,22.37751]
[1776630975817,46.66,74861.26,0.0,-0.23368,9e-05,22.37667]
[1776630978987,46.66,74860.66,0.0,-0.23374,9e-05,22.37963]
[1776630979518,46.66,74860.66,0.0,-0.23374,9e-05,22.37963]
[1776630979088,46.66,74860.91,0.0,-0.23372,9e-05,22.37864]
[1776630980063,46.66,74860.91,0.0,-0.23372,9e-05,22.37864]
[1776630980137,46.66,74860.38,0.0,-0.23376,9e-05,22.38076]
[1776630982400,46.66,74860.13,0.0,-0.23378,9e-05,22.38201]
[1776630982502,46.66,74860.06,0.0,-0.2338,9e-05,22.38259]
[1776630983030,46.66,74860.06,0.0,-0.2338,9e-05,22.38259]
[1776630983131,46.66,74859.59,0.0,-0.23384,9e-05,22.3847]
[1776630984746,46.66,74858.83,0.0,-0.23391,9e-05,22.38823]
[1776630989915,46.66,74854.82,0.0,-0.23428,9e-05,22.40684]
[1776630994511,46.66,74854.78,0.0,-0.23427,9e-05,22.40391]
[1776630995183,46.66,74854.69,0.0,-0.23428,9e-05,22.40469]
[1776631000993,46.67,74850.09,0.0,-0.23471,9e-05,22.42588]
[1776631006435,46.67,74841.89,0.0,-0.23546,9e-05,22.46276]
[1776631006944,46.67,74841.82,0.0,-0.23547,9e-05,22.46318]
[1776631007036,46.67,74832.66,0.0,-0.23629,9e-05,22.50392]
[1776631012070,46.67,74846.99,0.0,-0.235,9e-05,22.44032]
[1776631017106,46.67,74847.14,0.0,-0.235,9e-05,22.44001]
[1776631019706,46.67,74850.56,0.0,-0.23469,9e-05,22.42491]
[1776631025162,46.67,74855.58,0.0,-0.23425,9e-05,22.40314]
[1776631030197,46.68,74860.83,0.0,-0.23379,9e-05,22.38029]
[1776631035232,46.68,74864.98,0.0,-0.23343,9e-05,22.36246]
[1776631040267,46.68,74864.11,0.0,-0.23352,9e-05,22.36711]
[1776631045302,46.69,74862.12,0.0,-0.23371,9e-05,22.37671]
[1776631050251,46.69,74862.48,0.0,-0.23369,9e-05,22.37537]
[1776631055372,46.69,74862.15,0.0,-0.23372,9e-05,22.37456]
[1776631060407,46.69,74861.85,0.0,-0.23376,9e-05,22.37655]
[1776631068463,46.7,74861.96,0.0,-0.23377,9e-05,22.37721]
[1776631075515,46.7,74862.66,0.0,-0.23372,9e-05,22.37497]
[1776631082564,46.71,74862.2,0.0,-0.23378,9e-05,22.37791]
[1776631088606,46.71,74861.57,0.0,-0.23385,9e-05,22.38147]
[1776631094648,46.71,74861.59,0.0,-0.23386,9e-05,22.38212]
[1776631099682,46.72,74860.96,0.0,-0.23393,9e-05,22.38552]
[1776631104718,46.72,74863.26,0.0,-0.23373,9e-05,22.37586]
[1776631111767,46.72,74863.28,0.0,-0.23373,9e-05,22.37334]
[1776631117808,46.73,74863.49,0.0,-0.23373,9e-05,22.3732]
[1776631124326,46.73,74863.49,0.0,-0.23373,9e-05,22.3732]
[1776631129893,46.73,74863.68,0.0,-0.23374,9e-05,22.3739]
[1776631135941,46.74,74863.62,0.0,-0.23376,9e-05,22.37493]
[1776631141977,46.74,74863.72,0.0,-0.23376,9e-05,22.37522]
[1776631148019,46.74,74862.92,0.0,-0.23385,9e-05,22.37953]
[1776631156075,46.75,74862.14,0.0,-0.23394,9e-05,22.38393]
[1776631160175,46.75,74861.86,0.0,-0.23397,9e-05,22.38551]
[1776631160398,46.75,74861.86,0.0,-0.23397,9e-05,22.38551]
[1776631160421,46.75,74861.86,0.0,-0.23397,9e-05,22.38551]
[1776631160734,46.75,74861.86,0.0,-0.23397,9e-05,22.38551]
[1776631160766,46.75,74861.86,0.0,-0.23397,9e-05,22.38551]
[1776631160970,46.75,74858.45,0.0,-0.23428,9e-05,22.40091]
[1776631161112,46.75,74831.93,0.0,-0.23667,9e-05,22.51878]
[1776631162039,46.75,74831.93,0.0,-0.23667,9e-05,22.51878]
[1776631162233,46.75,74831.93,0.0,-0.23667,9e-05,22.51878]
[1776631162295,46.75,74831.93,0.0,-0.23667,9e-05,22.51878]
[1776631162806,46.75,74831.93,0.0,-0.23667,9e-05,22.51878]
[1776631164379,46.75,74829.01,0.0,-0.23693,9e-05,22.53161]
[1776631164453,46.75,74829.01,0.0,-0.23693,9e-05,22.53161]
[1776631168251,46.75,74827.74,0.0,-0.23704,9e-05,22.53699]
[1776631170304,46.75,74827.48,0.0,-0.23706,9e-05,22.53802]
[1776631176217,46.74,74827.66,0.0,-0.23702,9e-05,22.53347]
[1776631181252,46.74,74827.59,0.0,-0.23702,9e-05,22.5335]
[1776631186287,46.74,74823.38,0.0,-0.23739,9e-05,22.55186]
[1776631191187,46.74,74822.0,0.0,-0.23751,9e-05,22.55764]
[1776631192118,46.74,74822.0,0.0,-0.23751,9e-05,22.55756]
[1776631193322,46.74,74821.57,0.0,-0.23755,9e-05,22.55937]
[1776631197340,46.74,74812.59,0.0,-0.23835,9e-05,22.59864]
[1776631203406,46.73,74804.62,0.0,-0.23906,9e-05,22.63266]
[1776631204951,46.73,74801.79,0.0,-0.23931,9e-05,22.64495]
[1776631205421,46.73,74789.27,0.0,-0.24045,9e-05,22.69982]
[1776631208326,46.73,74785.81,0.0,-0.24076,9e-05,22.7145]
[1776631208700,46.73,74785.81,0.0,-0.24076,9e-05,22.7145]
[1776631210456,46.73,74774.6,0.0,-0.24176,9e-05,22.7628]
[1776631214613,46.72,74774.02,0.0,-0.2418,9e-05,22.76441]
[1776631214627,46.72,74780.33,0.0,-0.24122,9e-05,22.73646]
[1776631215034,46.72,74780.33,0.0,-0.24122,9e-05,22.73646]
[1776631215250,46.72,74780.33,0.0,-0.24122,9e-05,22.73646]
[1776631215346,46.72,74780.33,0.0,-0.24122,9e-05,22.73646]
[1776631215491,46.72,74781.11,0.0,-0.24114,9e-05,22.73273]
[1776631218718,46.72,74778.39,0.0,-0.24138,9e-05,22.7441]
[1776631224554,46.71,74771.42,0.0,-0.24197,9e-05,22.77253]
[1776631228437,46.7,74768.97,0.0,-0.24218,9e-05,22.78229]
[1776631228582,46.7,74768.03,0.0,-0.24226,9e-05,22.78607]
[1776631232971,46.7,74759.26,0.0,-0.24305,9e-05,22.8212]
[1776631233129,46.7,74759.26,0.0,-0.24305,9e-05,22.8212]
[1776631240720,46.7,74751.59,0.0,-0.24375,9e-05,22.85448]
[1776631240726,46.7,74751.59,0.0,-0.24375,9e-05,22.85448]
[1776631240905,46.7,74750.92,0.0,-0.24381,9e-05,22.85734]
[1776631241678,46.7,74741.73,0.0,-0.24466,9e-05,22.89727]
[1776631246895,46.7,74738.86,0.0,-0.24491,9e-05,22.90935]
[1776631247967,46.7,74738.72,0.0,-0.24492,9e-05,22.90976]
[1776631250743,46.7,74756.78,0.0,-0.24325,9e-05,22.83095]
[1776631253843,46.7,74758.38,0.0,-0.24311,9e-05,22.82393]
[1776631254755,46.7,74753.5,0.0,-0.24356,9e-05,22.8452]
[1776631254771,46.7,74744.33,0.0,-0.2444,9e-05,22.88508]
[1776631258351,46.69,74739.09,0.0,-0.24488,9e-05,22.90755]
[1776631258582,46.69,74739.09,0.0,-0.24488,9e-05,22.90755]
[1776631262494,46.69,74732.75,0.0,-0.24545,9e-05,22.93455]
[1776631262818,46.69,74732.75,0.0,-0.24545,9e-05,22.93455]
[1776631262973,46.69,74732.75,0.0,-0.24545,9e-05,22.93455]
[1776631263363,46.69,74731.28,0.0,-0.24559,9e-05,22.94078]
[1776631263599,46.69,74731.28,0.0,-0.24559,9e-05,22.94078]
[1776631263843,46.69,74709.44,0.0,-0.24762,9e-05,23.03537]
[1776631265880,46.69,74710.83,0.0,-0.24749,9e-05,23.02947]
[1776631266134,46.69,74705.74,0.0,-0.24796,9e-05,23.05149]
[1776631266196,46.69,74705.74,0.0,-0.24796,9e-05,23.05149]
[1776631266623,46.69,74705.74,0.0,-0.24796,9e-05,23.05149]
[1776631266865,46.69,74689.65,0.0,-0.24946,9e-05,23.12062]
[1776631267438,46.69,74689.65,0.0,-0.24946,9e-05,23.12062]
[1776631267603,46.69,74689.65,0.0,-0.24946,9e-05,23.12062]
[1776631267951,46.69,74683.66,0.0,-0.25002,9e-05,23.14635]
[1776631268600,46.69,74683.66,0.0,-0.25002,9e-05,23.14635]
[1776631268668,46.69,74683.66,0.0,-0.25002,9e-05,23.14635]
[1776631268736,46.69,74683.66,0.0,-0.25002,9e-05,23.14635]
[1776631269886,46.69,74698.94,0.0,-0.2486,9e-05,23.08076]
[1776631270020,46.69,74698.94,0.0,-0.2486,9e-05,23.08076]
[1776631270688,46.69,74698.94,0.0,-0.2486,9e-05,23.08076]
[1776631270893,46.69,74709.23,0.0,-0.24764,9e-05,23.03652]
[1776631271453,46.69,74709.23,0.0,-0.24764,9e-05,23.03652]
[1776631273525,46.69,74707.23,0.0,-0.24783,9e-05,23.0453]
[1776631276366,46.7,74701.73,0.0,-0.24835,9e-05,23.06921]
[1776631281970,46.7,74698.22,0.0,-0.24868,9e-05,23.08454]
[1776631287011,46.7,74697.22,0.0,-0.24878,9e-05,23.08908]
[1776631292183,46.7,74702.9,0.0,-0.24823,9e-05,23.06159]
[1776631298225,46.7,74703.06,0.0,-0.24823,9e-05,23.06137]
[1776631303259,46.7,74701.87,0.0,-0.24834,9e-05,23.06687]
[1776631307287,46.7,74711.02,0.0,-0.2475,9e-05,23.0278]
[1776631309227,46.71,74715.15,0.0,-0.24712,9e-05,23.01011]
[1776631314751,46.71,74718.03,0.0,-0.24687,9e-05,22.99843]
[1776631315420,46.71,74718.55,0.0,-0.24682,9e-05,22.99649]
[1776631321807,46.71,74719.09,0.0,-0.24679,9e-05,22.99492]
[1776631324573,46.72,74728.11,0.0,-0.24596,9e-05,22.95638]
[1776631328372,46.72,74716.33,0.0,-0.24707,9e-05,23.0079]
[1776631329443,46.72,74701.21,0.0,-0.24848,9e-05,23.07324]
[1776631333356,46.72,74698.7,0.0,-0.24871,9e-05,23.08419]
[1776631333416,46.72,74698.7,0.0,-0.24871,9e-05,23.08419]
[1776631334574,46.72,74697.2,0.0,-0.24885,9e-05,23.09068]
[1776631336131,46.72,74693.96,0.0,-0.24916,9e-05,23.10466]
[1776631336474,46.72,74693.96,0.0,-0.24916,9e-05,23.10466]
[1776631339486,46.72,74682.22,0.0,-0.25025,9e-05,23.15494]
[1776631344548,46.72,74679.97,0.0,-0.25046,9e-05,23.16435]
[1776631345336,46.72,74679.97,0.0,-0.25046,9e-05,23.16435]
[1776631350718,46.72,74682.16,0.0,-0.25025,9e-05,23.1548]
[1776631351597,46.72,74695.79,0.0,-0.24896,9e-05,23.09307]
[1776631352715,46.72,74695.79,0.0,-0.24896,9e-05,23.09307]
[1776631355138,46.72,74687.5,0.0,-0.24973,9e-05,23.1287]
[1776631360660,46.72,74680.25,0.0,-0.25041,9e-05,23.1596]
[1776631361305,46.72,74680.25,0.0,-0.25041,9e-05,23.1596]
[1776631366701,46.72,74677.94,0.0,-0.25062,9e-05,23.1692]
[1776631370412,46.72,74678.34,0.0,-0.25058,9e-05,23.16736]
[1776631373751,46.72,74689.63,0.0,-0.24952,9e-05,23.11889]
[1776631374297,46.72,74689.63,0.0,-0.24952,9e-05,23.11889]
[1776631374625,46.72,74689.63,0.0,-0.24952,9e-05,23.11889]
[1776631379793,46.72,74696.25,0.0,-0.24891,9e-05,23.09066]
[1776631384830,46.72,74697.43,0.0,-0.2488,9e-05,23.08579]
[1776631389864,46.72,74698.57,0.0,-0.2487,9e-05,23.08113]
[1776631394901,46.72,74698.25,0.0,-0.24873,9e-05,23.08276]
[1776631399326,46.72,74696.14,0.0,-0.24893,9e-05,23.09201]
[1776631401237,46.72,74685.68,0.0,-0.24991,9e-05,23.13688]
[1776631406985,46.72,74685.08,0.0,-0.24997,9e-05,23.13937]
[1776631413027,46.72,74683.49,0.0,-0.25009,9e-05,23.14283]
[1776631418062,46.72,74689.22,0.0,-0.24956,9e-05,23.11835]
[1776631421083,46.72,74679.06,0.0,-0.25051,9e-05,23.16179]
[1776631426119,46.72,74677.64,0.0,-0.25064,9e-05,23.16767]
[1776631431153,46.72,74682.89,0.0,-0.25014,9e-05,23.14501]
[1776631437265,46.72,74684.03,0.0,-0.25003,9e-05,23.14007]
[1776631437621,46.72,74684.03,0.0,-0.25003,9e-05,23.14007]
[1776631441817,46.72,74681.3,0.0,-0.25029,9e-05,23.15162]
[1776631444232,46.72,74675.24,0.0,-0.25085,9e-05,23.1774]
[1776631444241,46.72,74675.24,0.0,-0.25085,9e-05,23.1774]
[1776631449280,46.72,74675.41,0.0,-0.25083,9e-05,23.1762]
[1776631454314,46.71,74676.11,0.0,-0.25075,9e-05,23.17289]
[1776631459350,46.71,74680.67,0.0,-0.25032,9e-05,23.15311]
[1776631464385,46.71,74676.22,0.0,-0.25073,9e-05,23.17188]
[1776631469420,46.71,74676.47,0.0,-0.2507,9e-05,23.17053]
[1776631474153,46.71,74675.77,0.0,-0.25074,9e-05,23.16999]
[1776631479508,46.71,74673.38,0.0,-0.25096,9e-05,23.1798]
[1776631483860,46.71,74673.75,0.0,-0.25092,9e-05,23.17802]
[1776631487748,46.7,74673.82,0.0,-0.25091,9e-05,23.17743]
[1776631487764,46.7,74673.82,0.0,-0.25091,9e-05,23.17743]
[1776631487964,46.7,74673.82,0.0,-0.25091,9e-05,23.17743]
[1776631488076,46.7,74673.82,0.0,-0.25091,9e-05,23.17743]
[1776631488088,46.7,74673.82,0.0,-0.25091,9e-05,23.17743]
[1776631488163,46.7,74673.82,0.0,-0.25091,9e-05,23.17743]
[1776631488168,46.7,74673.82,0.0,-0.25091,9e-05,23.17743]
[1776631488249,46.7,74674.81,0.0,-0.25081,9e-05,23.17314]
[1776631489039,46.7,74674.81,0.0,-0.25081,9e-05,23.17314]
[1776631489141,46.7,74648.42,0.0,-0.25329,9e-05,23.28516]
[1776631489172,46.7,74648.42,0.0,-0.25329,9e-05,23.28516]
[1776631490141,46.7,74648.42,0.0,-0.25329,9e-05,23.28516]
[1776631492042,46.7,74645.41,0.0,-0.25357,9e-05,23.29772]
[1776631492376,46.7,74645.84,0.0,-0.25352,9e-05,23.29552]
[1776631492548,46.7,74645.84,0.0,-0.25352,9e-05,23.29552]
[1776631492635,46.7,74645.84,0.0,-0.25352,9e-05,23.29552]
[1776631492875,46.7,74645.84,0.0,-0.25352,9e-05,23.29552]
[1776631493062,46.7,74645.84,0.0,-0.25352,9e-05,23.29552]
[1776631493136,46.7,74627.12,0.0,-0.25529,9e-05,23.3746]
[1776631493331,46.7,74627.12,0.0,-0.25529,9e-05,23.3746]
[1776631493391,46.7,74627.12,0.0,-0.25529,9e-05,23.3746]
[1776631493717,46.7,74627.12,0.0,-0.25529,9e-05,23.3746]
[1776631494067,46.7,74627.12,0.0,-0.25529,9e-05,23.3746]
[1776631494149,46.7,74598.16,0.0,-0.25803,0.0001,23.49609]
[1776631494936,46.7,74598.16,0.0,-0.25803,0.0001,23.49609]
[1776631495123,46.7,74598.16,0.0,-0.25803,0.0001,23.49609]
[1776631495294,46.7,74592.32,0.0,-0.25859,0.0001,23.52046]
[1776631495827,46.7,74592.32,0.0,-0.25859,0.0001,23.52046]
[1776631495850,46.7,74592.32,0.0,-0.25859,0.0001,23.52046]
[1776631496058,46.7,74592.32,0.0,-0.25859,0.0001,23.52046]
[1776631496231,46.7,74541.92,0.0,-0.26342,0.0001,23.72927]
[1776631496239,46.7,74541.92,0.0,-0.26342,0.0001,23.72927]
[1776631496260,46.7,74541.92,0.0,-0.26342,0.0001,23.72927]
[1776631496444,46.7,74541.92,0.0,-0.26342,0.0001,23.72927]
[1776631496705,46.7,74541.92,0.0,-0.26342,0.0001,23.72927]
[1776631496844,46.7,74541.92,0.0,-0.26342,0.0001,23.72927]
[1776631497128,46.7,74541.92,0.0,-0.26342,0.0001,23.72927]
[1776631497201,46.7,74523.22,0.0,-0.26521,0.0001,23.80552]
[1776631497878,46.7,74523.22,0.0,-0.26521,0.0001,23.80552]
[1776631497879,46.7,74523.22,0.0,-0.26521,0.0001,23.80552]
[1776631498260,46.7,74523.22,0.0,-0.26521,0.0001,23.80552]
[1776631498313,46.7,74523.22,0.0,-0.26521,0.0001,23.80552]
[1776631498388,46.7,74509.02,0.0,-0.26659,0.0001,23.86337]
[1776631498815,46.7,74509.02,0.0,-0.26659,0.0001,23.86337]
[1776631498938,46.7,74509.02,0.0,-0.26659,0.0001,23.86337]
[1776631499040,46.7,74540.31,0.0,-0.26356,0.0001,23.7354]
[1776631499446,46.7,74540.31,0.0,-0.26356,0.0001,23.7354]
[1776631499781,46.7,74540.31,0.0,-0.26356,0.0001,23.7354]
[1776631499877,46.7,74540.31,0.0,-0.26356,0.0001,23.7354]
[1776631500156,46.7,74540.31,0.0,-0.26356,0.0001,23.7354]
[1776631500157,46.7,74537.25,0.0,-0.26386,0.0001,23.74821]
[1776631500680,46.7,74537.25,0.0,-0.26386,0.0001,23.74821]
[1776631500772,46.7,74537.25,0.0,-0.26386,0.0001,23.74821]
[1776631500802,46.7,74537.25,0.0,-0.26386,0.0001,23.74821]
[1776631501070,46.7,74537.25,0.0,-0.26386,0.0001,23.74821]
[1776631501162,46.7,74561.68,0.0,-0.26151,0.0001,23.6476]
[1776631501284,46.7,74561.68,0.0,-0.26151,0.0001,23.6476]
[1776631501365,46.7,74561.68,0.0,-0.26151,0.0001,23.6476]
[1776631501615,46.7,74561.68,0.0,-0.26151,0.0001,23.6476]
[1776631501765,46.7,74561.68,0.0,-0.26151,0.0001,23.6476]
[1776631502573,46.7,74565.92,0.0,-0.26111,0.0001,23.63013]
[1776631502853,46.7,74565.92,0.0,-0.26111,0.0001,23.63013]
[1776631503103,46.7,74565.92,0.0,-0.26111,0.0001,23.63013]
[1776631503302,46.7,74563.66,0.0,-0.26133,0.0001,23.63963]
[1776631503364,46.7,74563.66,0.0,-0.26133,0.0001,23.63963]
[1776631503428,46.7,74563.66,0.0,-0.26133,0.0001,23.63963]
[1776631503525,46.7,74563.66,0.0,-0.26133,0.0001,23.63963]
[1776631503715,46.7,74563.66,0.0,-0.26133,0.0001,23.63963]
[1776631503845,46.7,74563.66,0.0,-0.26133,0.0001,23.63963]
[1776631504256,46.7,74564.07,0.0,-0.26129,0.0001,23.63793]
[1776631504887,46.7,74564.07,0.0,-0.26129,0.0001,23.63793]
[1776631504908,46.7,74577.11,0.0,-0.26004,0.0001,23.58397]
[1776631505308,46.7,74577.11,0.0,-0.26004,0.0001,23.58397]
[1776631505501,46.7,74577.11,0.0,-0.26004,0.0001,23.58397]
[1776631505782,46.7,74577.11,0.0,-0.26004,0.0001,23.58397]
[1776631505794,46.7,74577.11,0.0,-0.26004,0.0001,23.58397]
[1776631505955,46.7,74596.32,0.0,-0.25821,0.0001,23.50413]
[1776631506360,46.7,74596.32,0.0,-0.25821,0.0001,23.50413]
[1776631506832,46.7,74596.32,0.0,-0.25821,0.0001,23.50413]
[1776631507605,46.7,74603.8,0.0,-0.2575,0.0001,23.4729]
[1776631508561,46.7,74612.14,0.0,-0.25671,9e-05,23.43803]
[1776631509271,46.7,74605.16,0.0,-0.25738,9e-05,23.46766]
[1776631509747,46.7,74605.16,0.0,-0.25738,9e-05,23.46766]
[1776631509940,46.7,74605.16,0.0,-0.25738,9e-05,23.46766]
[1776631510633,46.71,74602.98,0.0,-0.2576,0.0001,23.47704]
[1776631511765,46.71,74590.34,0.0,-0.2588,0.0001,23.53006]
[1776631513562,46.71,74593.45,0.0,-0.25851,0.0001,23.51728]
[1776631513597,46.71,74593.45,0.0,-0.25851,0.0001,23.51728]
[1776631513607,46.71,74593.45,0.0,-0.25851,0.0001,23.51728]
[1776631515153,46.71,74591.69,0.0,-0.25868,0.0001,23.52482]
[1776631515254,46.71,74590.62,0.0,-0.25879,0.0001,23.52948]
[1776631515325,46.71,74590.62,0.0,-0.25879,0.0001,23.52948]
[1776631515341,46.71,74590.62,0.0,-0.25879,0.0001,23.52948]
[1776631516080,46.71,74590.62,0.0,-0.25879,0.0001,23.52948]
[1776631516123,46.71,74569.19,0.0,-0.26084,0.0001,23.61886]
[1776631516691,46.71,74569.19,0.0,-0.26084,0.0001,23.61886]
[1776631519152,46.71,74580.62,0.0,-0.25975,0.0001,23.57155]
[1776631519579,46.71,74587.14,0.0,-0.25914,0.0001,23.54468]
[1776631520097,46.71,74587.14,0.0,-0.25914,0.0001,23.54468]
[1776631520255,46.71,74585.57,0.0,-0.25929,0.0001,23.55138]
[1776631522855,46.72,74564.06,0.0,-0.26135,0.0001,23.64088]
[1776631524189,46.72,74564.06,0.0,-0.26135,0.0001,23.64088]
[1776631524231,46.72,74565.2,0.0,-0.26125,0.0001,23.63634]
[1776631524650,46.72,74565.2,0.0,-0.26125,0.0001,23.63634]
[1776631525119,46.72,74565.2,0.0,-0.26125,0.0001,23.63634]
[1776631530808,46.72,74565.8,0.0,-0.2612,0.0001,23.63418]
[1776631535947,46.72,74567.75,0.0,-0.261,0.0001,23.62334]
[1776631541155,46.72,74569.97,0.0,-0.2608,0.0001,23.61457]
[1776631541918,46.72,74569.47,0.0,-0.26085,0.0001,23.61664]
[1776631541944,46.72,74569.47,0.0,-0.26085,0.0001,23.61664]
[1776631542357,46.72,74561.78,0.0,-0.26158,0.0001,23.64852]
[1776631542441,46.72,74561.78,0.0,-0.26158,0.0001,23.64852]
[1776631544015,46.72,74570.46,0.0,-0.26076,0.0001,23.61282]
[1776631549043,46.73,74576.89,0.0,-0.26015,0.0001,23.58668]
[1776631549689,46.73,74576.89,0.0,-0.26015,0.0001,23.58668]
[1776631550659,46.73,74583.25,0.0,-0.25955,0.0001,23.56027]
[1776631551057,46.73,74594.09,0.0,-0.25852,0.0001,23.51543]
[1776631551561,46.73,74594.09,0.0,-0.25852,0.0001,23.51543]
[1776631551664,46.73,74594.09,0.0,-0.25852,0.0001,23.51543]
[1776631552063,46.73,74607.81,0.0,-0.25722,9e-05,23.45833]
[1776631555590,46.73,74610.81,0.0,-0.25695,9e-05,23.4466]
[1776631557429,46.74,74608.61,0.0,-0.25717,9e-05,23.45638]
[1776631560971,46.74,74609.73,0.0,-0.25708,9e-05,23.4525]
[1776631565301,46.75,74594.93,0.0,-0.25851,0.0001,23.5155]
[1776631566299,46.75,74598.67,0.0,-0.25816,0.0001,23.50011]
[1776631572206,46.75,74599.94,0.0,-0.25807,0.0001,23.49609]
[1776631577241,46.76,74594.56,0.0,-0.2586,0.0001,23.51962]
[1776631580262,46.76,74604.02,0.0,-0.25772,9e-05,23.48081]
[1776631581423,46.76,74604.02,0.0,-0.25772,9e-05,23.48081]
[1776631585089,46.77,74607.87,0.0,-0.25737,9e-05,23.46548]
[1776631590331,46.78,74601.86,0.0,-0.25798,9e-05,23.4923]
[1776631593724,46.78,74602.46,0.0,-0.25791,9e-05,23.48698]
[1776631594143,46.78,74602.46,0.0,-0.25791,9e-05,23.48698]
[1776631595791,46.78,74604.49,0.0,-0.25773,9e-05,23.47897]
[1776631601141,46.79,74611.43,0.0,-0.2571,9e-05,23.4513]
[1776631602141,46.79,74611.4,0.0,-0.25711,9e-05,23.45197]
[1776631602391,46.79,74616.73,0.0,-0.25661,9e-05,23.42996]
[1776631602978,46.79,74616.73,0.0,-0.25661,9e-05,23.42996]
[1776631604156,46.79,74620.52,0.0,-0.25625,9e-05,23.41408]
[1776631604175,46.79,74620.52,0.0,-0.25625,9e-05,23.41408]
[1776631604241,46.79,74620.72,0.0,-0.25625,9e-05,23.41386]
[1776631607810,46.8,74623.51,0.0,-0.25599,9e-05,23.40258]
[1776631612485,46.8,74613.89,0.0,-0.25693,9e-05,23.44405]
[1776631614803,46.8,74610.28,0.0,-0.25727,9e-05,23.45929]
[1776631615811,46.8,74611.78,0.0,-0.25713,9e-05,23.45316]
[1776631615859,46.8,74611.78,0.0,-0.25713,9e-05,23.45316]
[1776631615912,46.8,74611.66,0.0,-0.25715,9e-05,23.4538]
[1776631616920,46.8,74611.66,0.0,-0.25715,9e-05,23.4538]
[1776631616938,46.8,74611.66,0.0,-0.25715,9e-05,23.4538]
[1776631617096,46.8,74611.66,0.0,-0.25715,9e-05,23.4538]
[1776631618527,46.81,74596.29,0.0,-0.25862,0.0001,23.51857]
[1776631620824,46.81,74595.86,0.0,-0.25867,0.0001,23.52053]
[1776631620980,46.81,74595.86,0.0,-0.25867,0.0001,23.52053]
[1776631621033,46.81,74595.86,0.0,-0.25867,0.0001,23.52053]
[1776631621303,46.81,74595.86,0.0,-0.25867,0.0001,23.52053]
[1776631621389,46.81,74595.86,0.0,-0.25867,0.0001,23.52053]
[1776631621653,46.81,74596.36,0.0,-0.25862,0.0001,23.51863]
[1776631621786,46.81,74569.37,0.0,-0.26119,0.0001,23.63045]
[1776631624755,46.81,74571.02,0.0,-0.26104,0.0001,23.62395]
[1776631625078,46.81,74571.02,0.0,-0.26104,0.0001,23.62395]
[1776631628381,46.81,74572.48,0.0,-0.26091,0.0001,23.61815]
[1776631630073,46.81,74572.85,0.0,-0.26087,0.0001,23.61668]
[1776631632321,46.81,74564.67,0.0,-0.26166,0.0001,23.65058]
[1776631633019,46.81,74564.67,0.0,-0.26166,0.0001,23.65058]
[1776631633493,46.81,74564.56,0.0,-0.26167,0.0001,23.65107]
[1776631638670,46.82,74571.2,0.0,-0.26104,0.0001,23.62403]
[1776631642415,46.82,74572.73,0.0,-0.2609,0.0001,23.61793]
[1776631647734,46.82,74579.11,0.0,-0.26031,0.0001,23.59214]
[1776631649342,46.82,74579.11,0.0,-0.26031,0.0001,23.59214]
[1776631652769,46.82,74592.99,0.0,-0.25898,0.0001,23.53195]
[1776631655063,46.82,74597.12,0.0,-0.25859,0.0001,23.51496]
[1776631658945,46.83,74604.38,0.0,-0.25792,9e-05,23.48555]
[1776631664854,46.84,74611.85,0.0,-0.25724,9e-05,23.45607]
[1776631665747,46.84,74611.85,0.0,-0.25724,9e-05,23.45607]
[1776631670896,46.84,74614.74,0.0,-0.257,9e-05,23.44553]
[1776631676115,46.85,74612.09,0.0,-0.25727,9e-05,23.4576]
[1776631676724,46.85,74611.91,0.0,-0.2573,9e-05,23.45859]
[1776631676943,46.85,74590.92,0.0,-0.25929,0.0001,23.54615]
[1776631678140,46.85,74590.92,0.0,-0.25929,0.0001,23.54615]
[1776631678276,46.85,74590.92,0.0,-0.25929,0.0001,23.54615]
[1776631678299,46.85,74580.47,0.0,-0.26029,0.0001,23.58955]
[1776631678873,46.85,74580.47,0.0,-0.26029,0.0001,23.58955]
[1776631678957,46.85,74559.92,0.0,-0.26226,0.0001,23.67433]
[1776631680772,46.85,74563.75,0.0,-0.26189,0.0001,23.65858]
[1776631680775,46.85,74563.75,0.0,-0.26189,0.0001,23.65858]
[1776631680881,46.85,74563.75,0.0,-0.26189,0.0001,23.65858]
[1776631681036,46.85,74563.75,0.0,-0.26189,0.0001,23.65858]
[1776631682441,46.85,74571.96,0.0,-0.26111,0.0001,23.62481]
[1776631683347,46.85,74571.96,0.0,-0.26111,0.0001,23.62481]
[1776631684414,46.85,74579.63,0.0,-0.26038,0.0001,23.59326]
[1776631688464,46.86,74589.34,0.0,-0.25946,0.0001,23.55352]
[1776631694062,46.86,74590.45,0.0,-0.25937,0.0001,23.54971]
[1776631694784,46.86,74590.45,0.0,-0.25937,0.0001,23.54971]
[1776631695069,46.86,74577.49,0.0,-0.26061,0.0001,23.60346]
[1776631697321,46.86,74575.4,0.0,-0.26081,0.0001,23.61222]
[1776631701113,46.86,74586.62,0.0,-0.25975,0.0001,23.56615]
[1776631701141,46.86,74577.47,0.0,-0.26062,0.0001,23.60409]
[1776631706147,46.87,74571.66,0.0,-0.26119,0.0001,23.62842]
[1776631711182,46.87,74571.12,0.0,-0.26122,0.0001,23.62761]
[1776631716217,46.87,74563.61,0.0,-0.26194,0.0001,23.65873]
[1776631718232,46.87,74577.09,0.0,-0.26066,0.0001,23.60326]
[1776631723267,46.87,74569.23,0.0,-0.26141,0.0001,23.63595]
[1776631723568,46.87,74569.23,0.0,-0.26141,0.0001,23.63595]
[1776631723621,46.87,74569.23,0.0,-0.26141,0.0001,23.63595]
[1776631724274,46.87,74556.27,0.0,-0.26266,0.0001,23.68924]
[1776631729311,46.87,74553.39,0.0,-0.26293,0.0001,23.70093]
[1776631731221,46.87,74554.9,0.0,-0.26278,0.0001,23.69471]
[1776631731572,46.87,74554.48,0.0,-0.26282,0.0001,23.69643]
[1776631731599,46.87,74554.48,0.0,-0.26282,0.0001,23.69643]
[1776631731609,46.87,74554.48,0.0,-0.26282,0.0001,23.69643]
[1776631731840,46.87,74554.48,0.0,-0.26282,0.0001,23.69643]
[1776631732174,46.87,74554.48,0.0,-0.26282,0.0001,23.69643]
[1776631732337,46.87,74535.07,0.0,-0.26469,0.0001,23.77571]
[1776631735303,46.87,74538.2,0.0,-0.26438,0.0001,23.76275]
[1776631735621,46.87,74536.03,0.0,-0.26459,0.0001,23.7716]
[1776631736070,46.87,74536.03,0.0,-0.26459,0.0001,23.7716]
[1776631738422,46.87,74534.72,0.0,-0.26471,0.0001,23.77666]
[1776631740513,46.87,74530.63,0.0,-0.2651,0.0001,23.79311]
[1776631741404,46.87,74525.02,0.0,-0.26564,0.0001,23.81589]
[1776631745228,46.87,74518.98,0.0,-0.26622,0.0001,23.84055]
[1776631747050,46.87,74507.46,0.0,-0.26734,0.0001,23.88719]
[1776631747315,46.87,74507.46,0.0,-0.26734,0.0001,23.88719]
[1776631748407,46.87,74510.37,0.0,-0.26705,0.0001,23.87541]
[1776631753489,46.87,74508.38,0.0,-0.26725,0.0001,23.88349]
[1776631754951,46.87,74508.38,0.0,-0.26725,0.0001,23.88349]
[1776631755553,46.87,74507.55,0.0,-0.26733,0.0001,23.88684]
[1776631755558,46.87,74507.55,0.0,-0.26733,0.0001,23.88684]
[1776631756163,46.87,74507.55,0.0,-0.26733,0.0001,23.88684]
[1776631759538,46.87,74509.54,0.0,-0.26713,0.0001,23.87867]
[1776631762904,46.86,74510.68,0.0,-0.26702,0.0001,23.87395]
[1776631762930,46.86,74510.68,0.0,-0.26702,0.0001,23.87395]
[1776631768595,46.86,74512.56,0.0,-0.26682,0.0001,23.86553]
[1776631773629,46.86,74517.68,0.0,-0.26629,0.0001,23.84099]
[1776631778706,46.85,74516.92,0.0,-0.26636,0.0001,23.84358]
[1776631782603,46.85,74502.92,0.0,-0.2677,0.0001,23.89974]
[1776631782718,46.85,74502.92,0.0,-0.2677,0.0001,23.89974]
[1776631784124,46.85,74500.46,0.0,-0.26794,0.0001,23.9095]
[1776631785706,46.85,74489.93,0.0,-0.26895,0.0001,23.95153]
[1776631785943,46.85,74489.93,0.0,-0.26895,0.0001,23.95153]
[1776631786055,46.85,74489.93,0.0,-0.26895,0.0001,23.95153]
[1776631786269,46.85,74489.93,0.0,-0.26895,0.0001,23.95153]
[1776631786638,46.85,74489.93,0.0,-0.26895,0.0001,23.95153]
[1776631786654,46.85,74489.93,0.0,-0.26895,0.0001,23.95153]
[1776631786948,46.85,74486.96,0.0,-0.26923,0.0001,23.96325]
[1776631787122,46.85,74486.96,0.0,-0.26923,0.0001,23.96325]
[1776631787137,46.85,74460.21,0.0,-0.27184,0.0001,24.07015]
[1776631788134,46.85,74460.21,0.0,-0.27184,0.0001,24.07015]
[1776631788427,46.85,74460.21,0.0,-0.27184,0.0001,24.07015]
[1776631788457,46.85,74460.21,0.0,-0.27184,0.0001,24.07015]
[1776631788159,46.85,74455.52,0.0,-0.2723,0.0001,24.08896]
[1776631789146,46.85,74478.47,0.0,-0.27006,0.0001,23.99762]
[1776631790215,46.85,74478.47,0.0,-0.27006,0.0001,23.99762]
[1776631790222,46.85,74478.47,0.0,-0.27006,0.0001,23.99762]
[1776631790400,46.85,74489.5,0.0,-0.269,0.0001,23.95354]
[1776631793383,46.85,74504.16,0.0,-0.26757,0.0001,23.89433]
[1776631794563,46.85,74511.27,0.0,-0.26688,0.0001,23.8656]
[1776631794878,46.85,74511.27,0.0,-0.26688,0.0001,23.8656]
[1776631795847,46.85,74517.65,0.0,-0.26627,0.0001,23.83969]
[1776631795869,46.85,74527.91,0.0,-0.26528,0.0001,23.79794]
[1776631797051,46.85,74527.91,0.0,-0.26528,0.0001,23.79794]
[1776631797115,46.85,74537.39,0.0,-0.26436,0.0001,23.75928]
[1776631798144,46.85,74537.39,0.0,-0.26436,0.0001,23.75928]
[1776631799119,46.85,74542.79,0.0,-0.26384,0.0001,23.73716]
[1776631801616,46.85,74544.37,0.0,-0.26369,0.0001,23.73059]
[1776631801801,46.85,74544.37,0.0,-0.26369,0.0001,23.73059]
[1776631802597,46.85,74547.12,0.0,-0.26342,0.0001,23.7193]
[1776631808246,46.85,74538.25,0.0,-0.26427,0.0001,23.75528]
[1776631813922,46.84,74536.09,0.0,-0.26446,0.0001,23.76357]
[1776631814929,46.84,74524.29,0.0,-0.2656,0.0001,23.81153]
[1776631816103,46.84,74524.29,0.0,-0.2656,0.0001,23.81153]
[1776631816319,46.84,74524.29,0.0,-0.2656,0.0001,23.81153]
[1776631816353,46.84,74521.69,0.0,-0.26585,0.0001,23.82196]
[1776631817482,46.84,74521.69,0.0,-0.26585,0.0001,23.82196]
[1776631817953,46.84,74523.1,0.0,-0.26571,0.0001,23.81623]
[1776631818685,46.84,74523.1,0.0,-0.26571,0.0001,23.81623]
[1776631820974,46.84,74536.81,0.0,-0.26438,0.0001,23.76004]
[1776631825682,46.84,74544.11,0.0,-0.26368,0.0001,23.72995]
[1776631826337,46.84,74544.11,0.0,-0.26368,0.0001,23.72995]
[1776631829030,46.84,74554.28,0.0,-0.2627,0.0001,23.68813]
[1776631831676,46.84,74558.18,0.0,-0.2623,0.0001,23.66885]
[1776631832847,46.84,74559.11,0.0,-0.26221,0.0001,23.66505]
[1776631835900,46.84,74572.15,0.0,-0.26097,0.0001,23.6115]
[1776631836710,46.84,74579.51,0.0,-0.26027,0.0001,23.58118]
[1776631837086,46.84,74593.77,0.0,-0.25892,0.0001,23.5222]
[1776631839004,46.84,74594.72,0.0,-0.25883,0.0001,23.51844]
[1776631842122,46.84,74598.44,0.0,-0.25849,9e-05,23.50354]
[1776631842478,46.84,74598.44,0.0,-0.25849,9e-05,23.50354]
[1776631843103,46.85,74601.37,0.0,-0.25822,9e-05,23.49177]
[1776631843442,46.85,74601.37,0.0,-0.25822,9e-05,23.49177]
[1776631843447,46.85,74610.67,0.0,-0.25734,9e-05,23.45301]
[1776631844137,46.85,74621.01,0.0,-0.25636,9e-05,23.41006]
[1776631845236,46.85,74621.01,0.0,-0.25636,9e-05,23.41006]
[1776631845323,46.85,74621.01,0.0,-0.25636,9e-05,23.41006]
[1776631846924,46.85,74615.11,0.0,-0.25693,9e-05,23.43532]
[1776631846926,46.85,74615.11,0.0,-0.25693,9e-05,23.43532]
[1776631847086,46.85,74615.11,0.0,-0.25693,9e-05,23.43532]
[1776631850118,46.85,74615.12,0.0,-0.25695,9e-05,23.43609]
[1776631850863,46.86,74615.44,0.0,-0.25692,9e-05,23.43503]
[1776631851333,46.86,74615.44,0.0,-0.25692,9e-05,23.43503]
[1776631854207,46.86,74624.35,0.0,-0.25611,9e-05,23.39894]
[1776631859246,46.87,74621.95,0.0,-0.25637,9e-05,23.41056]
[1776631862579,46.87,74622.2,0.0,-0.25636,9e-05,23.41011]
[1776631864139,46.88,74626.64,0.0,-0.25595,9e-05,23.39212]
[1776631864147,46.88,74626.64,0.0,-0.25595,9e-05,23.39212]
[1776631864168,46.88,74626.64,0.0,-0.25595,9e-05,23.39212]
[1776631864331,46.88,74626.64,0.0,-0.25595,9e-05,23.39212]
[1776631864462,46.88,74626.64,0.0,-0.25595,9e-05,23.39212]
[1776631864546,46.88,74626.64,0.0,-0.25595,9e-05,23.39212]
[1776631864545,46.88,74635.5,0.0,-0.25512,9e-05,23.35526]
[1776631865288,46.88,74646.07,0.0,-0.25412,9e-05,23.31082]
[1776631866657,46.88,74648.53,0.0,-0.25389,9e-05,23.3005]
[1776631867161,46.88,74648.53,0.0,-0.25389,9e-05,23.3005]
[1776631871708,46.88,74643.03,0.0,-0.25443,9e-05,23.32469]
[1776631872337,46.88,74648.34,0.0,-0.25394,9e-05,23.30255]
[1776631873161,46.88,74648.34,0.0,-0.25394,9e-05,23.30255]
[1776631878379,46.89,74651.59,0.0,-0.25366,9e-05,23.29013]
[1776631879126,46.89,74651.59,0.0,-0.25366,9e-05,23.29013]
[1776631882876,46.9,74651.45,0.0,-0.2537,9e-05,23.29223]
[1776631882900,46.9,74651.45,0.0,-0.2537,9e-05,23.29223]
[1776631885455,46.9,74642.47,0.0,-0.25457,9e-05,23.33125]
[1776631891092,46.91,74643.59,0.0,-0.25451,9e-05,23.32879]
[1776631894270,46.92,74654.85,0.0,-0.25346,9e-05,23.2793]
[1776631895778,46.92,74654.18,0.0,-0.25354,9e-05,23.28298]
[1776631896961,46.93,74654.5,0.0,-0.25352,9e-05,23.28205]
[1776631897513,46.93,74653.99,0.0,-0.25358,9e-05,23.28456]
[1776631902548,46.94,74655.71,0.0,-0.25345,9e-05,23.2791]
[1776631905794,46.94,74663.15,0.0,-0.25278,9e-05,23.24882]
[1776631907776,46.94,74663.35,0.0,-0.25277,9e-05,23.24824]
[1776631907858,46.94,74663.35,0.0,-0.25277,9e-05,23.24824]
[1776631907988,46.94,74663.35,0.0,-0.25277,9e-05,23.24824]
[1776631908039,46.94,74663.35,0.0,-0.25277,9e-05,23.24824]
[1776631908065,46.94,74663.35,0.0,-0.25277,9e-05,23.24824]
[1776631908118,46.94,74663.35,0.0,-0.25277,9e-05,23.24824]
[1776631908285,46.94,74663.35,0.0,-0.25277,9e-05,23.24824]
[1776631908601,46.94,74696.56,0.0,-0.24967,9e-05,23.10751]
[1776631909092,46.94,74696.56,0.0,-0.24967,9e-05,23.10751]
[1776631909348,46.94,74696.56,0.0,-0.24967,9e-05,23.10751]
[1776631909546,46.94,74696.56,0.0,-0.24967,9e-05,23.10751]
[1776631909640,46.94,74721.58,0.0,-0.24735,9e-05,23.00057]
[1776631910606,46.94,74739.7,0.0,-0.24568,9e-05,22.92271]
[1776631910945,46.94,74739.7,0.0,-0.24568,9e-05,22.92271]
[1776631911811,46.95,74738.65,0.0,-0.24578,9e-05,22.9274]
[1776631912504,46.95,74738.65,0.0,-0.24578,9e-05,22.9274]
[1776631912689,46.95,74740.05,0.0,-0.24565,9e-05,22.92153]
[1776631913589,46.95,74740.05,0.0,-0.24565,9e-05,22.92153]
[1776631914254,46.95,74738.17,0.0,-0.24583,9e-05,22.92979]
[1776631914874,46.95,74731.67,0.0,-0.24643,9e-05,22.95791]
[1776631916778,46.95,74725.16,0.0,-0.24703,9e-05,22.986]
[1776631917655,46.95,74739.28,0.0,-0.24574,9e-05,22.92546]
[1776631919391,46.95,74739.28,0.0,-0.24574,9e-05,22.92546]
[1776631921470,46.95,74738.98,0.0,-0.24577,9e-05,22.92707]
[1776631923564,46.95,74734.2,0.0,-0.24622,9e-05,22.94793]
[1776631925495,46.95,74728.69,0.0,-0.24673,9e-05,22.97185]
[1776631929083,46.95,74729.53,0.0,-0.24666,9e-05,22.96864]
[1776631930528,46.96,74728.56,0.0,-0.24675,9e-05,22.97291]
[1776631931758,46.96,74712.4,0.0,-0.24825,9e-05,23.0424]
[1776631933738,46.96,74713.13,0.0,-0.24818,9e-05,23.0393]
[1776631941827,46.96,74697.49,0.0,-0.24964,9e-05,23.1062]
[1776631944446,46.96,74698.54,0.0,-0.24954,9e-05,23.10168]
[1776631944536,46.96,74698.17,0.0,-0.24957,9e-05,23.10321]
[1776631944836,46.96,74698.17,0.0,-0.24957,9e-05,23.10321]
[1776631946047,46.96,74696.27,0.0,-0.24975,9e-05,23.11125]
[1776631946143,46.96,74691.45,0.0,-0.2502,9e-05,23.13176]
[1776631949884,46.96,74702.92,0.0,-0.24913,9e-05,23.08272]
[1776631950891,46.96,74713.34,0.0,-0.24816,9e-05,23.03819]
[1776631955178,46.96,74721.15,0.0,-0.24745,9e-05,23.00319]
[1776631958168,46.97,74721.67,0.0,-0.24745,9e-05,23.00312]
[1776631958651,46.97,74721.67,0.0,-0.24745,9e-05,23.00312]
[1776631958245,46.97,74709.65,0.0,-0.24856,9e-05,23.0546]
[1776631958788,46.97,74709.65,0.0,-0.24856,9e-05,23.0546]
[1776631958796,46.97,74709.65,0.0,-0.24856,9e-05,23.0546]
[1776631958862,46.97,74709.65,0.0,-0.24856,9e-05,23.0546]
[1776631959037,46.97,74709.65,0.0,-0.24856,9e-05,23.0546]
[1776631959070,46.97,74709.65,0.0,-0.24856,9e-05,23.0546]
[1776631959269,46.97,74709.65,0.0,-0.24856,9e-05,23.0546]
[1776631959386,46.97,74709.65,0.0,-0.24856,9e-05,23.0546]
[1776631959420,46.97,74719.97,0.0,-0.24761,9e-05,23.01047]
[1776631960587,46.97,74719.97,0.0,-0.24761,9e-05,23.01047]
[1776631960688,46.97,74735.3,0.0,-0.24619,9e-05,22.94488]
[1776631961440,46.97,74735.3,0.0,-0.24619,9e-05,22.94488]
[1776631963181,46.98,74730.16,0.0,-0.24667,9e-05,22.96708]
[1776631964551,46.98,74726.32,0.0,-0.24703,9e-05,22.98366]
[1776631964622,46.98,74726.32,0.0,-0.24703,9e-05,22.98366]
[1776631970034,46.98,74730.97,0.0,-0.24661,9e-05,22.96442]
[1776631972641,46.98,74732.67,0.0,-0.24646,9e-05,22.95723]
[1776631978085,46.98,74732.14,0.0,-0.24652,9e-05,22.96034]
[1776631982402,46.99,74726.55,0.0,-0.24705,9e-05,22.98471]
[1776631982451,46.99,74726.55,0.0,-0.24705,9e-05,22.98471]
[1776631982761,46.99,74727.45,0.0,-0.24697,9e-05,22.98095]
[1776631984536,46.99,74720.79,0.0,-0.24758,9e-05,23.00959]
[1776631986119,46.99,74715.33,0.0,-0.24809,9e-05,23.03307]
[1776631987189,46.99,74716.82,0.0,-0.24795,9e-05,23.02674]
[1776631989110,46.99,74720.26,0.0,-0.24764,9e-05,23.01212]
[1776631991150,46.99,74721.51,0.0,-0.24752,9e-05,23.0069]
[1776631995832,46.99,74714.8,0.0,-0.24815,9e-05,23.0359]
[1776631998231,46.99,74730.48,0.0,-0.2467,9e-05,22.96889]
[1776632002844,46.99,74732.22,0.0,-0.24655,9e-05,22.96189]
[1776632008301,47.0,74731.91,0.0,-0.2466,9e-05,22.96391]
[1776632013336,47.0,74732.38,0.0,-0.24654,9e-05,22.95916]
[1776632021392,47.0,74733.56,0.0,-0.24645,9e-05,22.95506]
[1776632026427,47.01,74733.24,0.0,-0.2465,9e-05,22.95705]
[1776632030454,47.01,74718.28,0.0,-0.24789,9e-05,23.0216]
[1776632035491,47.01,74720.56,0.0,-0.24768,9e-05,23.01209]
[1776632040529,47.01,74725.0,0.0,-0.24728,9e-05,22.99337]
[1776632045563,47.01,74724.97,0.0,-0.24729,9e-05,22.99388]
[1776632050601,47.01,74725.31,0.0,-0.24726,9e-05,22.99279]
[1776632055636,47.02,74730.46,0.0,-0.2468,9e-05,22.97123]
[1776632060671,47.02,74724.59,0.0,-0.24735,9e-05,22.9968]
[1776632065706,47.02,74731.95,0.0,-0.24668,9e-05,22.9656]
[1776632070741,47.02,74732.12,0.0,-0.24667,9e-05,22.96544]
[1776632075776,47.02,74727.76,0.0,-0.24706,9e-05,22.98132]
[1776632080813,47.03,74730.39,0.0,-0.24683,9e-05,22.97054]
[1776632085846,47.03,74737.71,0.0,-0.24617,9e-05,22.93973]
[1776632090881,47.03,74736.37,0.0,-0.24631,9e-05,22.94617]
[1776632093902,47.03,74725.74,0.0,-0.24729,9e-05,22.99212]
[1776632098939,47.04,74727.46,0.0,-0.24714,9e-05,22.98519]
[1776632104429,47.04,74731.81,0.0,-0.24675,9e-05,22.96691]
[1776632110019,47.04,74725.58,0.0,-0.24734,9e-05,22.99437]
[1776632111237,47.04,74725.58,0.0,-0.24734,9e-05,22.99437]
[1776632111632,47.04,74725.58,0.0,-0.24734,9e-05,22.99437]
[1776632111724,47.04,74712.44,0.0,-0.24856,9e-05,23.0506]
[1776632113917,47.04,74710.72,0.0,-0.24872,9e-05,23.05794]
[1776632123108,47.04,74717.83,0.0,-0.24806,9e-05,23.02788]
[1776632124524,47.04,74717.83,0.0,-0.24806,9e-05,23.02788]
[1776632124669,47.04,74717.83,0.0,-0.24806,9e-05,23.02788]
[1776632125053,47.04,74717.46,0.0,-0.2481,9e-05,23.02953]
[1776632130157,47.05,74723.53,0.0,-0.24754,9e-05,23.00388]
[1776632133565,47.05,74723.08,0.0,-0.24757,9e-05,23.00261]
[1776632139220,47.05,74722.32,0.0,-0.24765,9e-05,23.00627]
[1776632144255,47.05,74717.2,0.0,-0.24812,9e-05,23.02829]
[1776632149292,47.05,74727.99,0.0,-0.24713,9e-05,22.98234]
[1776632151900,47.05,74729.38,0.0,-0.247,9e-05,22.97654]
[1776632157349,47.05,74733.23,0.0,-0.24666,9e-05,22.9606]
[1776632162384,47.06,74733.74,0.0,-0.24662,9e-05,22.9589]
[1776632167418,47.06,74733.95,0.0,-0.24661,9e-05,22.95849]
[1776632172454,47.06,74734.5,0.0,-0.24657,9e-05,22.95666]
[1776632177489,47.06,74730.88,0.0,-0.24692,9e-05,22.9727]
[1776632181835,47.06,74730.3,0.0,-0.24698,9e-05,22.97546]
[1776632182524,47.06,74719.45,0.0,-0.24798,9e-05,23.02202]
[1776632184645,47.06,74716.69,0.0,-0.24824,9e-05,23.03384]
[1776632190580,47.07,74721.57,0.0,-0.24779,9e-05,23.01321]
[1776632194764,47.07,74716.49,0.0,-0.24824,9e-05,23.03172]
[1776632196901,47.07,74716.59,0.0,-0.24823,9e-05,23.03136]
[1776632196985,47.07,74716.61,0.0,-0.24823,9e-05,23.03133]
[1776632197004,47.07,74716.61,0.0,-0.24823,9e-05,23.03133]
[1776632197086,47.07,74716.61,0.0,-0.24823,9e-05,23.03133]
[1776632201657,47.07,74699.62,0.0,-0.24981,9e-05,23.10359]
[1776632207699,47.07,74700.03,0.0,-0.24976,9e-05,23.10154]
[1776632212735,47.06,74695.16,0.0,-0.25021,9e-05,23.12191]
[1776632213678,47.06,74695.16,0.0,-0.25021,9e-05,23.12191]
[1776632218781,47.06,74696.24,0.0,-0.2501,9e-05,23.11687]
[1776632223816,47.06,74701.12,0.0,-0.24964,9e-05,23.09593]
[1776632225205,47.06,74703.17,0.0,-0.24945,9e-05,23.0872]
[1776632230868,47.06,74703.5,0.0,-0.24942,9e-05,23.08573]
[1776632235901,47.06,74703.52,0.0,-0.24942,9e-05,23.08557]
[1776632242958,47.06,74703.52,0.0,-0.24942,9e-05,23.08557]
[1776632243060,47.06,74703.67,0.0,-0.2494,9e-05,23.0848]
[1776632244965,47.06,74719.73,0.0,-0.24791,9e-05,23.01635]
[1776632245738,47.06,74719.73,0.0,-0.24791,9e-05,23.01635]
[1776632251007,47.06,74721.05,0.0,-0.24778,9e-05,23.00775]
[1776632256043,47.06,74724.2,0.0,-0.24749,9e-05,22.9946]
[1776632261078,47.06,74723.56,0.0,-0.24756,9e-05,22.9977]
[1776632268126,47.07,74720.98,0.0,-0.24781,9e-05,23.00918]
[1776632272780,47.07,74719.42,0.0,-0.24795,9e-05,23.01604]
[1776632273779,47.07,74719.09,0.0,-0.24799,9e-05,23.01757]
[1776632279204,47.07,74709.87,0.0,-0.24884,9e-05,23.05695]
[1776632281131,47.07,74709.56,0.0,-0.24887,9e-05,23.05827]
[1776632281159,47.07,74709.56,0.0,-0.24887,9e-05,23.05827]
[1776632282177,47.07,74708.06,0.0,-0.24901,9e-05,23.06465]
[1776632285169,47.07,74708.14,0.0,-0.249,9e-05,23.06429]
[1776632285179,47.07,74708.14,0.0,-0.249,9e-05,23.06429]
[1776632290281,47.07,74715.25,0.0,-0.24834,9e-05,23.03402]
[1776632294649,47.07,74714.28,0.0,-0.24843,9e-05,23.03817]
[1776632295351,47.07,74713.65,0.0,-0.24849,9e-05,23.04086]
[1776632297018,47.07,74713.44,0.0,-0.24851,9e-05,23.04175]
[1776632304142,47.07,74712.61,0.0,-0.24859,9e-05,23.04523]
[1776632308437,47.07,74712.64,0.0,-0.24858,9e-05,23.04507]
[1776632308567,47.07,74712.64,0.0,-0.24858,9e-05,23.04507]
[1776632308743,47.07,74712.64,0.0,-0.24858,9e-05,23.04507]
[1776632309413,47.07,74695.68,0.0,-0.25015,9e-05,23.11713]
[1776632312284,47.07,74693.15,0.0,-0.25037,9e-05,23.12436]
[1776632312435,47.07,74679.28,0.0,-0.25165,9e-05,23.18296]
[1776632317471,47.06,74677.64,0.0,-0.25179,9e-05,23.18899]
[1776632318191,47.06,74677.64,0.0,-0.25179,9e-05,23.18899]
[1776632319184,47.06,74680.62,0.0,-0.25151,9e-05,23.17623]
[1776632324520,47.06,74685.07,0.0,-0.25108,9e-05,23.15663]
[1776632325208,47.06,74685.07,0.0,-0.25108,9e-05,23.15663]
[1776632326220,47.06,74685.48,0.0,-0.25104,9e-05,23.15478]
[1776632331569,47.05,74679.73,0.0,-0.25156,9e-05,23.17838]
[1776632333166,47.05,74680.55,0.0,-0.25148,9e-05,23.17477]
[1776632334234,47.05,74678.77,0.0,-0.25164,9e-05,23.18217]
[1776632336212,47.05,74677.81,0.0,-0.25172,9e-05,23.18594]
[1776632337205,47.05,74676.1,0.0,-0.25188,9e-05,23.19302]
[1776632343166,47.05,74675.58,0.0,-0.25192,9e-05,23.19453]
[1776632344227,47.04,74675.58,0.0,-0.25191,9e-05,23.19424]
[1776632345416,47.04,74674.21,0.0,-0.25203,9e-05,23.19988]
[1776632350702,47.04,74677.51,0.0,-0.25171,9e-05,23.18503]
[1776632351201,47.04,74677.51,0.0,-0.25171,9e-05,23.18503]
[1776632356109,47.04,74665.59,0.0,-0.2528,9e-05,23.23449]
[1776632356133,47.04,74665.59,0.0,-0.2528,9e-05,23.23449]
[1776632361062,47.03,74659.01,0.0,-0.2534,9e-05,23.26137]
[1776632361778,47.03,74657.45,0.0,-0.25354,9e-05,23.26749]
[1776632363304,47.03,74657.16,0.0,-0.25356,9e-05,23.26857]
[1776632363793,47.03,74657.46,0.0,-0.25353,9e-05,23.26717]
[1776632368828,47.02,74654.88,0.0,-0.25375,9e-05,23.27688]
[1776632372046,47.02,74653.93,0.0,-0.25383,9e-05,23.28042]
[1776632372055,47.02,74653.93,0.0,-0.2538,9e-05,23.27665]
[1776632376762,47.02,74653.86,0.0,-0.2538,9e-05,23.27653]
[1776632379062,47.01,74653.26,0.0,-0.25385,9e-05,23.27878]
[1776632379112,47.01,74653.26,0.0,-0.25384,9e-05,23.27851]
[1776632386907,47.01,74657.18,0.0,-0.25345,9e-05,23.2609]
[1776632392996,47.0,74660.52,0.0,-0.2531,9e-05,23.24488]
[1776632393640,47.0,74660.52,0.0,-0.2531,9e-05,23.24488]
[1776632395343,47.0,74660.35,0.0,-0.25311,9e-05,23.24539]
[1776632396018,47.0,74659.23,0.0,-0.25321,9e-05,23.24974]
[1776632398700,46.99,74660.76,0.0,-0.25306,9e-05,23.24297]
[1776632399039,46.99,74660.89,0.0,-0.25304,9e-05,23.24222]
[1776632401201,46.99,74661.3,0.0,-0.253,9e-05,23.24009]
[1776632402123,46.99,74661.3,0.0,-0.253,9e-05,23.24009]
[1776632406574,46.99,74661.16,0.0,-0.25299,9e-05,23.23969]
[1776632406791,46.99,74661.16,0.0,-0.25299,9e-05,23.23969]
[1776632407098,46.98,74653.03,0.0,-0.25375,9e-05,23.27378]
[1776632407175,46.98,74653.03,0.0,-0.25375,9e-05,23.27378]
[1776632407501,46.98,74653.03,0.0,-0.25375,9e-05,23.27378]
[1776632407707,46.98,74653.03,0.0,-0.25375,9e-05,23.27378]
[1776632407917,46.98,74653.03,0.0,-0.25375,9e-05,23.27378]
[1776632407933,46.98,74653.03,0.0,-0.25375,9e-05,23.27378]
[1776632408105,46.98,74638.76,0.0,-0.25508,9e-05,23.33349]
[1776632411605,46.98,74638.0,0.0,-0.25516,9e-05,23.33672]
[1776632415876,46.99,74646.98,0.0,-0.25432,9e-05,23.29927]
[1776632423508,46.99,74645.81,0.0,-0.25444,9e-05,23.30461]
[1776632429829,46.98,74646.61,0.0,-0.25434,9e-05,23.30052]
[1776632430031,46.98,74646.61,0.0,-0.25434,9e-05,23.30052]
[1776632430144,46.98,74647.87,0.0,-0.25422,9e-05,23.29483]
[1776632430430,46.98,74647.87,0.0,-0.25422,9e-05,23.29483]
[1776632430509,46.98,74647.87,0.0,-0.25422,9e-05,23.29483]
[1776632430879,46.98,74674.13,0.0,-0.25176,9e-05,23.18413]
[1776632432008,46.98,74684.29,0.0,-0.25078,9e-05,23.13745]
[1776632434002,46.98,74682.8,0.0,-0.25092,9e-05,23.14368]
[1776632434082,46.98,74682.8,0.0,-0.25092,9e-05,23.14368]
[1776632437212,46.98,74683.91,0.0,-0.25081,9e-05,23.13862]
[1776632440531,46.98,74685.74,0.0,-0.25063,9e-05,23.1306]
[1776632446384,46.97,74687.97,0.0,-0.25042,9e-05,23.12064]
[1776632448684,46.97,74692.5,0.0,-0.24999,9e-05,23.10133]
[1776632449405,46.97,74711.38,0.0,-0.24824,9e-05,23.02079]
[1776632452091,46.97,74716.72,0.0,-0.24775,9e-05,22.998]
[1776632457207,46.98,74717.07,0.0,-0.24772,9e-05,22.99691]
[1776632457436,46.98,74717.03,0.0,-0.24773,9e-05,22.99716]
[1776632457461,46.98,74696.9,0.0,-0.2496,9e-05,23.08318]
[1776632461178,46.98,74696.01,0.0,-0.24968,9e-05,23.08692]
[1776632461219,46.98,74696.01,0.0,-0.24968,9e-05,23.08692]
[1776632463503,46.98,74712.67,0.0,-0.24813,9e-05,23.01589]
[1776632468538,46.98,74715.86,0.0,-0.24784,9e-05,23.00254]
[1776632473573,46.98,74717.84,0.0,-0.24767,9e-05,22.99444]
[1776632478609,46.98,74725.81,0.0,-0.24694,9e-05,22.96075]
[1776632484651,46.99,74721.18,0.0,-0.24738,9e-05,22.98128]
[1776632489686,46.99,74714.55,0.0,-0.248,9e-05,23.00997]
[1776632493641,46.99,74710.56,0.0,-0.24835,9e-05,23.02385]
[1776632493824,46.99,74710.56,0.0,-0.24835,9e-05,23.02385]
[1776632495728,46.99,74697.68,0.0,-0.24955,9e-05,23.07884]
[1776632497158,46.99,74697.68,0.0,-0.24955,9e-05,23.07884]
[1776632499199,46.99,74697.62,0.0,-0.24956,9e-05,23.07904]
[1776632504535,46.99,74692.4,0.0,-0.25004,9e-05,23.10101]
[1776632512848,46.98,74702.28,0.0,-0.24911,9e-05,23.05858]
[1776632516159,46.98,74701.49,0.0,-0.24918,9e-05,23.06197]
[1776632518256,46.98,74699.87,0.0,-0.24933,9e-05,23.06888]
[1776632519140,46.98,74700.13,0.0,-0.24931,9e-05,23.06777]
[1776632520138,46.98,74700.58,0.0,-0.24927,9e-05,23.06586]
[1776632523237,46.98,74691.45,0.0,-0.25012,9e-05,23.10466]
[1776632525202,46.98,74692.67,0.0,-0.25,9e-05,23.09939]
[1776632531982,46.98,74694.36,0.0,-0.24984,9e-05,23.09203]
[1776632532769,46.98,74694.36,0.0,-0.24984,9e-05,23.09203]
[1776632539033,46.98,74690.94,0.0,-0.25016,9e-05,23.10642]
[1776632544087,46.98,74690.41,0.0,-0.2502,9e-05,23.1086]
[1776632549103,46.98,74703.05,0.0,-0.24902,9e-05,23.05456]
[1776632554138,46.98,74701.31,0.0,-0.24917,9e-05,23.0588]
[1776632559172,46.98,74700.09,0.0,-0.24928,9e-05,23.06409]
[1776632564208,46.98,74701.9,0.0,-0.24912,9e-05,23.05645]
[1776632567546,46.98,74705.6,0.0,-0.24877,9e-05,23.04074]
[1776632567682,46.98,74705.6,0.0,-0.24877,9e-05,23.04074]
[1776632573271,46.98,74712.6,0.0,-0.24813,9e-05,23.01118]
[1776632578306,46.99,74714.49,0.0,-0.24796,9e-05,23.00346]
[1776632586364,46.99,74712.71,0.0,-0.24814,9e-05,23.01156]
[1776632591399,46.99,74716.5,0.0,-0.2478,9e-05,22.99574]
[1776632596433,46.99,74717.63,0.0,-0.2477,9e-05,22.99131]
[1776632598357,46.99,74717.63,0.0,-0.2477,9e-05,22.99131]
[1776632598639,46.99,74715.65,0.0,-0.24788,9e-05,22.99986]
[1776632598746,46.99,74702.53,0.0,-0.2491,9e-05,23.05589]
[1776632599455,46.99,74691.73,0.0,-0.25011,9e-05,23.10193]
[1776632605135,46.99,74690.6,0.0,-0.25021,9e-05,23.10657]
[1776632606944,46.99,74690.5,0.0,-0.25022,9e-05,23.10691]
[1776632607360,46.99,74690.5,0.0,-0.25022,9e-05,23.10691]
[1776632608489,46.99,74690.32,0.0,-0.25023,9e-05,23.1076]
[1776632611191,46.99,74690.62,0.0,-0.2502,9e-05,23.10625]
[1776632614784,46.99,74690.76,0.0,-0.25017,9e-05,23.10224]
[1776632616453,46.99,74685.07,0.0,-0.2507,9e-05,23.12638]
[1776632622617,46.99,74671.84,0.0,-0.25191,9e-05,23.18164]
[1776632625471,46.99,74671.84,0.0,-0.25191,9e-05,23.18164]
[1776632626063,46.99,74671.91,0.0,-0.2519,9e-05,23.1811]
[1776632626165,46.98,74671.91,0.0,-0.2519,9e-05,23.18098]
[1776632632687,46.98,74671.83,0.0,-0.2519,9e-05,23.18103]
[1776632637052,46.98,74671.74,0.0,-0.25191,9e-05,23.18132]
[1776632640281,46.98,74671.66,0.0,-0.25191,9e-05,23.18149]
[1776632640340,46.98,74671.58,0.0,-0.25192,9e-05,23.18166]
[1776632646210,46.98,74677.05,0.0,-0.25139,9e-05,23.158]
[1776632651178,46.98,74681.26,0.0,-0.25099,9e-05,23.13966]
[1776632654843,46.97,74672.14,0.0,-0.25183,9e-05,23.17781]
[1776632657864,46.97,74681.34,0.0,-0.25097,9e-05,23.13843]
[1776632659239,46.97,74681.34,0.0,-0.25097,9e-05,23.13843]
[1776632661596,46.97,74691.01,0.0,-0.25006,9e-05,23.0971]
[1776632666927,46.97,74686.23,0.0,-0.2505,9e-05,23.11721]
[1776632674983,46.97,74682.29,0.0,-0.25084,9e-05,23.13017]
[1776632675616,46.97,74682.29,0.0,-0.25084,9e-05,23.13017]
[1776632678181,46.97,74688.59,0.0,-0.25025,9e-05,23.10326]
[1776632684046,46.97,74691.56,0.0,-0.24997,9e-05,23.09037]
[1776632688762,46.97,74700.21,0.0,-0.24916,9e-05,23.05348]
[1776632691946,46.97,74708.54,0.0,-0.24839,9e-05,23.01798]
[1776632698201,46.97,74707.68,0.0,-0.24847,9e-05,23.02189]
[1776632704207,46.97,74710.06,0.0,-0.24826,9e-05,23.01209]
[1776632708551,46.97,74716.57,0.0,-0.24766,9e-05,22.98435]
[1776632709308,46.97,74717.34,0.0,-0.24759,9e-05,22.98112]
[1776632713697,46.97,74726.66,0.0,-0.24674,9e-05,22.94161]
[1776632715277,46.97,74727.53,0.0,-0.24666,9e-05,22.93798]
[1776632721326,46.98,74725.23,0.0,-0.24688,9e-05,22.94858]
[1776632726362,46.98,74724.75,0.0,-0.24694,9e-05,22.95109]
[1776632727627,46.98,74727.05,0.0,-0.24673,9e-05,22.94131]
[1776632730211,46.98,74726.98,0.0,-0.24674,9e-05,22.94179]
[1776632730275,46.98,74726.98,0.0,-0.24674,9e-05,22.94179]
[1776632736432,46.98,74730.54,0.0,-0.2464,9e-05,22.92395]
[1776632738773,46.98,74731.43,0.0,-0.24633,9e-05,22.92034]
[1776632744488,46.99,74732.43,0.0,-0.24625,9e-05,22.91672]
[1776632745020,46.99,74732.43,0.0,-0.24625,9e-05,22.91672]
[1776632751537,46.99,74726.27,0.0,-0.24683,9e-05,22.94394]
[1776632756572,46.99,74729.9,0.0,-0.24651,9e-05,22.92881]
[1776632758011,46.99,74729.79,0.0,-0.24652,9e-05,22.92939]
[1776632758046,46.99,74729.79,0.0,-0.24652,9e-05,22.92939]
[1776632758320,46.99,74729.79,0.0,-0.24652,9e-05,22.92939]
[1776632758484,46.99,74729.79,0.0,-0.24652,9e-05,22.92939]
[1776632759676,46.99,74744.51,0.0,-0.24517,9e-05,22.8663]
[1776632760784,46.99,74744.51,0.0,-0.24517,9e-05,22.8663]
[1776632762165,46.99,74747.98,0.0,-0.24485,9e-05,22.85151]
[1776632766391,47.0,74741.18,0.0,-0.24549,9e-05,22.88158]
[1776632768620,47.0,74730.81,0.0,-0.24645,9e-05,22.92644]
[1776632769727,47.0,74729.89,0.0,-0.24654,9e-05,22.9306]
[1776632769750,47.0,74729.89,0.0,-0.24654,9e-05,22.9306]
[1776632772994,47.0,74731.65,0.0,-0.24639,9e-05,22.92335]
[1776632778809,47.01,74729.8,0.0,-0.24657,9e-05,22.93198]
[1776632783026,47.01,74732.82,0.0,-0.2463,9e-05,22.91934]
[1776632788881,47.01,74730.6,0.0,-0.24652,9e-05,22.92967]
[1776632793916,47.01,74730.56,0.0,-0.24651,9e-05,22.92706]
[1776632796710,47.01,74731.78,0.0,-0.2464,9e-05,22.92193]
[1776632804993,47.02,74730.22,0.0,-0.24657,9e-05,22.92967]
[1776632807569,47.02,74729.09,0.0,-0.24667,9e-05,22.93462]
[1776632813537,47.02,74728.43,0.0,-0.24674,9e-05,22.93792]
[1776632818340,47.02,74733.88,0.0,-0.24625,9e-05,22.91512]
[1776632820346,47.02,74730.11,0.0,-0.2466,9e-05,22.93152]
[1776632826141,47.03,74732.62,0.0,-0.24639,9e-05,22.92152]
[1776632831177,47.03,74732.41,0.0,-0.24642,9e-05,22.92299]
[1776632836212,47.03,74730.0,0.0,-0.24665,9e-05,22.93389]
[1776632841778,47.04,74733.52,0.0,-0.24634,9e-05,22.91922]
[1776632847289,47.04,74735.14,0.0,-0.24621,9e-05,22.91318]
[1776632852324,47.04,74732.58,0.0,-0.24643,9e-05,22.92148]
[1776632855274,47.04,74732.44,0.0,-0.24645,9e-05,22.9223]
[1776632855444,47.04,74732.44,0.0,-0.24645,9e-05,22.9223]
[1776632855766,47.04,74732.44,0.0,-0.24645,9e-05,22.9223]
[1776632856310,47.04,74737.23,0.0,-0.24601,9e-05,22.90185]
[1776632856352,47.05,74762.51,0.0,-0.24369,9e-05,22.79306]
[1776632858365,47.05,74768.11,0.0,-0.24319,9e-05,22.76939]
[1776632859401,47.05,74768.11,0.0,-0.24319,9e-05,22.76939]
[1776632859438,47.05,74768.11,0.0,-0.24319,9e-05,22.76939]
[1776632860498,47.05,74763.47,0.0,-0.24362,9e-05,22.78974]
[1776632860557,47.05,74763.47,0.0,-0.24362,9e-05,22.78974]
[1776632861317,47.05,74763.51,0.0,-0.24362,9e-05,22.78983]
[1776632862187,47.05,74762.97,0.0,-0.24368,9e-05,22.79243]
[1776632862313,47.05,74762.97,0.0,-0.24368,9e-05,22.79243]
[1776632864413,47.05,74749.02,0.0,-0.24497,9e-05,22.85331]
[1776632866566,47.06,74749.27,0.0,-0.24495,9e-05,22.85242]
[1776632870666,47.06,74748.0,0.0,-0.24508,9e-05,22.85861]
[1776632874690,47.06,74746.94,0.0,-0.24519,9e-05,22.86369]
[1776632881533,47.07,74746.23,0.0,-0.24529,9e-05,22.86825]
[1776632886569,47.07,74751.9,0.0,-0.24478,9e-05,22.84461]
[1776632891604,47.08,74745.9,0.0,-0.24535,9e-05,22.87131]
[1776632893236,47.08,74745.14,0.0,-0.24542,9e-05,22.87474]
[1776632896073,47.08,74737.27,0.0,-0.24615,9e-05,22.90896]
[1776632896756,47.08,74737.27,0.0,-0.24615,9e-05,22.90896]
[1776632897044,47.08,74734.76,0.0,-0.24639,9e-05,22.91994]
[1776632898930,47.08,74727.21,0.0,-0.24709,9e-05,22.95238]
[1776632899661,47.08,74737.37,0.0,-0.24615,9e-05,22.90891]
[1776632904696,47.08,74740.71,0.0,-0.24586,9e-05,22.89514]
[1776632908733,47.09,74730.48,0.0,-0.24681,9e-05,22.9396]
[1776632909242,47.09,74730.48,0.0,-0.24681,9e-05,22.9396]
[1776632914774,47.09,74727.33,0.0,-0.24709,9e-05,22.95025]
[1776632919814,47.09,74725.5,0.0,-0.24727,9e-05,22.95845]
[1776632924849,47.09,74724.25,0.0,-0.24739,9e-05,22.96414]
[1776632925169,47.09,74724.25,0.0,-0.24739,9e-05,22.96414]
[1776632930684,47.09,74722.74,0.0,-0.24754,9e-05,22.97092]
[1776632935926,47.09,74722.64,0.0,-0.24755,9e-05,22.97174]
[1776632940716,47.1,74727.54,0.0,-0.24711,9e-05,22.95102]
[1776632945194,47.1,74726.92,0.0,-0.24717,9e-05,22.95413]
[1776632951032,47.1,74725.18,0.0,-0.24735,9e-05,22.96221]
[1776632957076,47.1,74726.0,0.0,-0.24728,9e-05,22.95923]
[1776632962110,47.11,74726.37,0.0,-0.24726,9e-05,22.9581]
[1776632963818,47.11,74726.37,0.0,-0.24726,9e-05,22.9581]
[1776632969160,47.11,74726.44,0.0,-0.24726,9e-05,22.95847]
[1776632974196,47.11,74727.71,0.0,-0.24713,9e-05,22.95022]
[1776632979231,47.11,74724.09,0.0,-0.24748,9e-05,22.96615]
[1776632980759,47.11,74724.09,0.0,-0.24748,9e-05,22.96615]
[1776632986279,47.12,74731.69,0.0,-0.24679,9e-05,22.93447]
[1776632989307,47.12,74731.65,0.0,-0.2468,9e-05,22.93489]
[1776632995783,47.12,74734.41,0.0,-0.24656,9e-05,22.92369]
[1776633001385,47.13,74735.21,0.0,-0.24651,9e-05,22.92131]
[1776633004249,47.13,74735.33,0.0,-0.2465,9e-05,22.92104]
[1776633009442,47.13,74734.5,0.0,-0.24659,9e-05,22.92531]
[1776633014477,47.13,74734.34,0.0,-0.24662,9e-05,22.92659]
[1776633019512,47.14,74734.31,0.0,-0.24663,9e-05,22.92731]
[1776633029582,47.14,74736.22,0.0,-0.24648,9e-05,22.92034]
[1776633034618,47.14,74736.3,0.0,-0.24647,9e-05,22.91732]
[1776633043680,47.15,74727.99,0.0,-0.24726,9e-05,22.95402]
[1776633048723,47.15,74725.52,0.0,-0.24749,9e-05,22.96497]
[1776633053232,47.15,74725.71,0.0,-0.24748,9e-05,22.96448]
[1776633053308,47.15,74725.71,0.0,-0.24748,9e-05,22.96448]
[1776633053566,47.15,74725.71,0.0,-0.24748,9e-05,22.96448]
[1776633054577,47.15,74725.73,0.0,-0.24748,9e-05,22.96448]
[1776633058776,47.16,74726.98,0.0,-0.24737,9e-05,22.95947]
[1776633063829,47.16,74727.27,0.0,-0.24736,9e-05,22.95877]
[1776633065243,47.16,74727.27,0.0,-0.24736,9e-05,22.95877]
[1776633067523,47.16,74727.2,0.0,-0.24737,9e-05,22.95933]
[1776633072893,47.16,74727.55,0.0,-0.24735,9e-05,22.95841]
[1776633076044,47.16,74726.39,0.0,-0.24746,9e-05,22.96357]
[1776633078670,47.16,74727.3,0.0,-0.24738,9e-05,22.95982]
[1776633081389,47.16,74727.34,0.0,-0.24738,9e-05,22.95976]
[1776633081605,47.16,74727.34,0.0,-0.24738,9e-05,22.95976]
[1776633081956,47.16,74716.76,0.0,-0.24835,9e-05,23.00496]
[1776633082963,47.16,74705.66,0.0,-0.24938,9e-05,23.05212]
[1776633083189,47.16,74705.66,0.0,-0.24938,9e-05,23.05212]
[1776633083368,47.16,74705.66,0.0,-0.24938,9e-05,23.05212]
[1776633083970,47.16,74695.95,0.0,-0.25028,9e-05,23.09322]
[1776633089005,47.16,74692.24,0.0,-0.25061,9e-05,23.10836]
[1776633090266,47.16,74692.21,0.0,-0.25061,9e-05,23.10838]
[1776633090303,47.16,74692.21,0.0,-0.25061,9e-05,23.10838]
[1776633091019,47.16,74682.97,0.0,-0.25145,9e-05,23.14414]
[1776633093033,47.16,74673.43,0.0,-0.25234,9e-05,23.18429]
[1776633095040,47.16,74673.37,0.0,-0.25235,9e-05,23.1845]
[1776633099294,47.16,74672.15,0.0,-0.25246,9e-05,23.18946]
[1776633099299,47.16,74672.15,0.0,-0.25246,9e-05,23.18946]
[1776633099334,47.16,74672.15,0.0,-0.25246,9e-05,23.18946]
[1776633100339,47.16,74672.05,0.0,-0.25247,9e-05,23.18984]
[1776633101336,47.16,74671.16,0.0,-0.25255,9e-05,23.19348]
[1776633109678,47.16,74667.96,0.0,-0.25285,9e-05,23.20726]
[1776633110341,47.16,74667.96,0.0,-0.25286,9e-05,23.20737]
[1776633110529,47.16,74667.96,0.0,-0.25286,9e-05,23.20737]
[1776633116194,47.16,74647.93,0.0,-0.25474,9e-05,23.29166]
[1776633121229,47.16,74647.33,0.0,-0.2548,9e-05,23.29423]
[1776633124797,47.16,74647.74,0.0,-0.25476,9e-05,23.29254]
[1776633124814,47.16,74647.74,0.0,-0.25476,9e-05,23.29254]
[1776633138090,47.16,74647.83,0.0,-0.25475,9e-05,23.29224]
[1776633141299,47.16,74651.01,0.0,-0.25445,9e-05,23.27899]
[1776633147411,47.17,74651.41,0.0,-0.25442,9e-05,23.27736]
[1776633154462,47.17,74651.42,0.0,-0.2544,9e-05,23.27406]
[1776633161512,47.17,74651.0,0.0,-0.25444,9e-05,23.27585]
[1776633167554,47.17,74651.07,0.0,-0.25443,9e-05,23.27552]
[1776633172589,47.17,74650.27,0.0,-0.2545,9e-05,23.27882]
[1776633173782,47.17,74650.27,0.0,-0.2545,9e-05,23.27882]
[1776633179638,47.16,74650.5,0.0,-0.25448,9e-05,23.27778]
[1776633180251,47.16,74650.5,0.0,-0.25448,9e-05,23.27778]
[1776633180522,47.16,74650.5,0.0,-0.25448,9e-05,23.27778]
[1776633180617,47.16,74650.5,0.0,-0.25448,9e-05,23.27778]
[1776633180849,47.16,74650.5,0.0,-0.25448,9e-05,23.27778]
[1776633180895,47.16,74637.38,0.0,-0.25571,9e-05,23.33251]
[1776633181683,47.16,74637.38,0.0,-0.25571,9e-05,23.33251]
[1776633181938,47.16,74637.38,0.0,-0.25571,9e-05,23.33251]
[1776633182039,47.17,74621.22,0.0,-0.25724,9e-05,23.40006]
[1776633183040,47.17,74621.22,0.0,-0.25724,9e-05,23.40006]
[1776633183773,47.17,74616.63,0.0,-0.25767,9e-05,23.41907]
[1776633183881,47.17,74616.63,0.0,-0.25767,9e-05,23.41907]
[1776633187262,47.17,74606.32,0.0,-0.25866,9e-05,23.46217]
[1776633187363,47.17,74606.32,0.0,-0.25866,9e-05,23.46217]
[1776633188040,47.17,74606.32,0.0,-0.25866,9e-05,23.46217]
[1776633188333,47.17,74605.09,0.0,-0.25878,9e-05,23.46744]
[1776633188347,47.17,74605.09,0.0,-0.25878,9e-05,23.46744]
[1776633188531,47.17,74605.09,0.0,-0.25878,9e-05,23.46744]
[1776633188579,47.17,74605.09,0.0,-0.25878,9e-05,23.46744]
[1776633188616,47.17,74605.09,0.0,-0.25878,9e-05,23.46744]
[1776633188624,47.17,74605.09,0.0,-0.25878,9e-05,23.46744]
[1776633188767,47.17,74605.09,0.0,-0.25878,9e-05,23.46744]
[1776633188786,47.17,74605.09,0.0,-0.25878,9e-05,23.46744]
[1776633188854,47.17,74621.46,0.0,-0.25723,9e-05,23.39976]
[1776633189236,47.17,74621.46,0.0,-0.25723,9e-05,23.39976]
[1776633189344,47.17,74621.46,0.0,-0.25723,9e-05,23.39976]
[1776633189501,47.17,74621.46,0.0,-0.25723,9e-05,23.39976]
[1776633189636,47.17,74621.46,0.0,-0.25723,9e-05,23.39976]
[1776633189708,47.17,74651.76,0.0,-0.25438,9e-05,23.27349]
[1776633190177,47.17,74651.76,0.0,-0.25438,9e-05,23.27349]
[1776633190717,47.17,74663.37,0.0,-0.25329,9e-05,23.22455]
[1776633191214,47.17,74663.37,0.0,-0.25329,9e-05,23.22455]
[1776633191350,47.17,74663.37,0.0,-0.25329,9e-05,23.22455]
[1776633192145,47.17,74663.37,0.0,-0.25329,9e-05,23.22455]
[1776633192447,47.17,74664.86,0.0,-0.25314,9e-05,23.21803]
[1776633192584,47.17,74664.86,0.0,-0.25314,9e-05,23.21803]
[1776633194083,47.17,74666.31,0.0,-0.253,9e-05,23.21168]
[1776633196557,47.16,74666.81,0.0,-0.25294,9e-05,23.20884]
[1776633196759,47.16,74666.39,0.0,-0.25298,9e-05,23.21036]
[1776633199641,47.16,74666.66,0.0,-0.25294,9e-05,23.20884]
[1776633204815,47.15,74666.68,0.0,-0.25292,9e-05,23.20761]
[1776633209850,47.15,74666.85,0.0,-0.25288,9e-05,23.20596]
[1776633214780,47.14,74666.6,0.0,-0.25287,9e-05,23.20299]
[1776633219920,47.14,74661.33,0.0,-0.25334,9e-05,23.22403]
[1776633225160,47.14,74661.48,0.0,-0.25331,9e-05,23.22261]
[1776633230191,47.13,74669.41,0.0,-0.25255,9e-05,23.18816]
[1776633230483,47.13,74669.41,0.0,-0.25255,9e-05,23.18816]
[1776633231495,47.13,74670.01,0.0,-0.25249,9e-05,23.18546]
[1776633237040,47.12,74671.28,0.0,-0.25235,9e-05,23.17906]
[1776633239026,47.12,74671.79,0.0,-0.25229,9e-05,23.17676]
[1776633239128,47.12,74671.79,0.0,-0.25229,9e-05,23.17662]
[1776633240867,47.12,74671.79,0.0,-0.25229,9e-05,23.17662]
[1776633243568,47.12,74683.92,0.0,-0.25115,9e-05,23.12476]
[1776633248554,47.12,74695.05,0.0,-0.2501,9e-05,23.07718]
[1776633248698,47.12,74695.05,0.0,-0.2501,9e-05,23.07718]
[1776633249191,47.12,74710.17,0.0,-0.2487,9e-05,23.01288]
[1776633253152,47.12,74719.26,0.0,-0.24786,9e-05,22.97416]
[1776633257406,47.12,74719.78,0.0,-0.24781,9e-05,22.97209]
[1776633257812,47.12,74719.78,0.0,-0.24781,9e-05,22.97209]
[1776633264229,47.12,74719.34,0.0,-0.24786,9e-05,22.97419]
[1776633269265,47.12,74721.46,0.0,-0.24766,9e-05,22.96529]
[1776633275307,47.12,74715.39,0.0,-0.24821,9e-05,22.98797]
[1776633280342,47.12,74715.15,0.0,-0.24823,9e-05,22.98897]
[1776633285376,47.12,74718.91,0.0,-0.24788,9e-05,22.97294]
[1776633290412,47.12,74721.45,0.0,-0.24765,9e-05,22.96214]
[1776633295447,47.12,74721.71,0.0,-0.24762,9e-05,22.96112]
[1776633300491,47.12,74716.07,0.0,-0.24815,9e-05,22.9852]
[1776633304339,47.12,74716.44,0.0,-0.24811,9e-05,22.98357]
[1776633304366,47.12,74716.44,0.0,-0.24811,9e-05,22.98357]
[1776633305454,47.12,74709.01,0.0,-0.2488,9e-05,23.0152]
[1776633306192,47.12,74709.01,0.0,-0.2488,9e-05,23.0152]
[1776633306214,47.12,74698.65,0.0,-0.24976,9e-05,23.05908]
[1776633307274,47.12,74697.11,0.0,-0.2499,9e-05,23.06561]
[1776633308190,47.12,74697.11,0.0,-0.2499,9e-05,23.06561]
[1776633312534,47.12,74696.03,0.0,-0.24999,9e-05,23.06965]
[1776633313203,47.12,74696.03,0.0,-0.24999,9e-05,23.06965]
[1776633317535,47.11,74695.74,0.0,-0.25001,9e-05,23.07045]
[1776633320148,47.11,74694.78,0.0,-0.25009,9e-05,23.07434]
[1776633324158,47.11,74692.18,0.0,-0.25033,9e-05,23.085]
[1776633325107,47.11,74698.95,0.0,-0.24969,9e-05,23.05613]
[1776633325932,47.11,74701.17,0.0,-0.24949,9e-05,23.04671]
[1776633326033,47.11,74714.43,0.0,-0.24826,9e-05,22.99024]
[1776633331936,47.11,74718.26,0.0,-0.24791,9e-05,22.97402]
[1776633335442,47.11,74717.81,0.0,-0.24793,9e-05,22.97269]
[1776633337633,47.11,74717.67,0.0,-0.24794,9e-05,22.97332]
[1776633342790,47.11,74718.32,0.0,-0.24789,9e-05,22.97066]
[1776633346933,47.11,74714.65,0.0,-0.24822,9e-05,22.98632]
[1776633348833,47.11,74724.38,0.0,-0.24733,9e-05,22.94483]
[1776633353868,47.11,74723.34,0.0,-0.24743,9e-05,22.94952]
[1776633356554,47.11,74723.41,0.0,-0.24742,9e-05,22.94933]
[1776633361478,47.12,74724.49,0.0,-0.24735,9e-05,22.9462]
[1776633362801,47.12,74724.42,0.0,-0.24737,9e-05,22.94718]
[1776633367966,47.14,74725.44,0.0,-0.24736,9e-05,22.94681]
[1776633373001,47.15,74726.44,0.0,-0.24731,9e-05,22.94457]
[1776633375100,47.16,74726.05,0.0,-0.24736,9e-05,22.94687]
[1776633378389,47.17,74725.18,0.0,-0.24748,9e-05,22.95282]
[1776633384078,47.18,74724.08,0.0,-0.24764,9e-05,22.96048]
[1776633389113,47.19,74725.08,0.0,-0.2476,9e-05,22.95879]
[1776633390425,47.2,74724.35,0.0,-0.24768,9e-05,22.96246]
[1776633390810,47.2,74724.35,0.0,-0.24768,9e-05,22.96246]
[1776633391129,47.2,74715.91,0.0,-0.24845,9e-05,22.99561]
[1776633391960,47.2,74715.91,0.0,-0.24845,9e-05,22.99561]
[1776633392041,47.2,74715.91,0.0,-0.24845,9e-05,22.99561]
[1776633392136,47.2,74697.44,0.0,-0.25019,9e-05,23.07511]
[1776633394165,47.22,74690.79,0.0,-0.25087,9e-05,23.10665]
[1776633400034,47.24,74684.65,0.0,-0.25154,9e-05,23.13708]
[1776633401199,47.26,74693.52,0.0,-0.25079,9e-05,23.10318]
[1776633402214,47.26,74693.52,0.0,-0.25079,9e-05,23.10318]
[1776633408035,47.32,74694.68,0.0,-0.25093,9e-05,23.11056]
[1776633415297,47.39,74687.4,0.0,-0.25192,9e-05,23.15629]
[1776633422346,47.44,74687.08,0.0,-0.25213,9e-05,23.16644]
[1776633423571,47.44,74686.85,0.0,-0.25217,9e-05,23.16857]
[1776633423611,47.44,74686.85,0.0,-0.25217,9e-05,23.16857]
[1776633429905,47.45,74684.92,0.0,-0.2524,9e-05,23.17878]
[1776633436444,47.5,74684.45,0.0,-0.25263,9e-05,23.19008]
[1776633438616,47.5,74682.74,0.0,-0.25279,9e-05,23.19727]
[1776633440089,47.5,74682.52,0.0,-0.25281,9e-05,23.19825]
[1776633440187,47.5,74682.52,0.0,-0.25281,9e-05,23.19825]
[1776633445298,47.5,74674.71,0.0,-0.25354,9e-05,23.23095]
[1776633450548,47.5,74675.15,0.0,-0.25351,9e-05,23.22932]
[1776633451480,47.5,74675.15,0.0,-0.25351,9e-05,23.22932]
[1776633456590,47.5,74677.97,0.0,-0.25323,9e-05,23.21452]
[1776633461100,47.5,74673.53,0.0,-0.25365,9e-05,23.23315]
[1776633462846,47.5,74665.54,0.0,-0.25439,9e-05,23.26639]
[1776633468676,47.5,74663.67,0.0,-0.25456,9e-05,23.27412]
[1776633470745,47.5,74663.78,0.0,-0.25455,9e-05,23.27366]
[1776633473141,47.5,74663.66,0.0,-0.25456,9e-05,23.27416]
[1776633473177,47.5,74663.66,0.0,-0.25456,9e-05,23.27416]
[1776633473530,47.5,74663.72,0.0,-0.25456,9e-05,23.2739]
[1776633473711,47.5,74662.88,0.0,-0.25464,9e-05,23.27738]
[1776633476568,47.51,74661.83,0.0,-0.25475,9e-05,23.28235]
[1776633477315,47.51,74661.83,0.0,-0.25475,9e-05,23.28235]
[1776633477417,47.51,74662.16,0.0,-0.25473,9e-05,23.28159]
[1776633477942,47.51,74662.16,0.0,-0.25473,9e-05,23.28159]
[1776633478171,47.51,74662.16,0.0,-0.25473,9e-05,23.28159]
[1776633478272,47.51,74661.76,0.0,-0.25477,9e-05,23.28325]
[1776633478990,47.51,74661.76,0.0,-0.25477,9e-05,23.28325]
[1776633479092,47.51,74662.25,0.0,-0.25472,9e-05,23.28121]
[1776633481777,47.51,74661.6,0.0,-0.25478,9e-05,23.28388]
[1776633481922,47.51,74661.6,0.0,-0.25478,9e-05,23.28388]
[1776633482885,47.51,74661.18,0.0,-0.25482,9e-05,23.28561]
[1776633482893,47.51,74661.18,0.0,-0.25482,9e-05,23.28561]
[1776633482943,47.51,74660.43,0.0,-0.25489,9e-05,23.2887]
[1776633483625,47.51,74660.43,0.0,-0.25489,9e-05,23.2887]
[1776633483781,47.51,74650.42,0.0,-0.25583,9e-05,23.33041]
[1776633484778,47.51,74650.42,0.0,-0.25583,9e-05,23.33041]
[1776633484872,47.51,74650.42,0.0,-0.25583,9e-05,23.33041]
[1776633487131,47.51,74645.07,0.0,-0.25634,9e-05,23.35296]
[1776633487412,47.51,74645.07,0.0,-0.25634,9e-05,23.35296]
[1776633494267,47.52,74645.84,0.0,-0.2563,9e-05,23.35132]
[1776633494550,47.52,74645.59,0.0,-0.25633,9e-05,23.35279]
[1776633496008,47.52,74645.59,0.0,-0.25633,9e-05,23.35279]
[1776633496738,47.52,74645.59,0.0,-0.25634,9e-05,23.353]
[1776633497581,47.53,74644.85,0.0,-0.25641,9e-05,23.35627]
[1776633498965,47.53,74644.85,0.0,-0.25641,9e-05,23.35648]
[1776633504927,47.53,74642.79,0.0,-0.25664,9e-05,23.36638]
[1776633509963,47.54,74642.72,0.0,-0.25666,9e-05,23.36763]
[1776633514361,47.54,74642.72,0.0,-0.25665,9e-05,23.36471]
[1776633514598,47.54,74642.42,0.0,-0.25669,9e-05,23.3665]
[1776633514966,47.54,74642.42,0.0,-0.25669,9e-05,23.3665]
[1776633515048,47.54,74642.42,0.0,-0.25669,9e-05,23.3665]
[1776633515119,47.54,74642.42,0.0,-0.25669,9e-05,23.3665]
[1776633515350,47.54,74642.42,0.0,-0.25669,9e-05,23.3665]
[1776633515446,47.55,74632.47,0.0,-0.25765,9e-05,23.40877]
[1776633515811,47.55,74632.47,0.0,-0.25765,9e-05,23.40877]
[1776633516017,47.55,74621.24,0.0,-0.2587,9e-05,23.45478]
[1776633519130,47.56,74615.99,0.0,-0.25921,9e-05,23.47713]
[1776633523327,47.56,74617.0,0.0,-0.25912,9e-05,23.47323]
[1776633525647,47.56,74616.52,0.0,-0.25917,9e-05,23.47536]
[1776633525650,47.56,74616.52,0.0,-0.25917,9e-05,23.47536]
[1776633531121,47.56,74629.35,0.0,-0.25798,9e-05,23.42324]
[1776633532766,47.56,74633.83,0.0,-0.25756,9e-05,23.40497]
[1776633538222,47.6,74629.2,0.0,-0.25814,9e-05,23.43075]
[1776633543257,47.61,74622.88,0.0,-0.2588,9e-05,23.46003]
[1776633543692,47.61,74622.88,0.0,-0.2588,9e-05,23.46003]
[1776633544263,47.62,74613.15,0.0,-0.25973,9e-05,23.50023]
[1776633545332,47.62,74613.15,0.0,-0.25973,9e-05,23.50023]
[1776633549160,47.62,74607.78,0.0,-0.26024,9e-05,23.52241]
[1776633554339,47.62,74617.38,0.0,-0.25933,9e-05,23.48318]
[1776633558179,47.62,74620.35,0.0,-0.25906,9e-05,23.47111]
[1776633559205,47.62,74625.54,0.0,-0.25857,9e-05,23.44993]
[1776633564409,47.63,74634.46,0.0,-0.25777,9e-05,23.41496]
[1776633569444,47.63,74638.84,0.0,-0.25737,9e-05,23.39747]
[1776633569589,47.63,74638.84,0.0,-0.25737,9e-05,23.39747]
[1776633569612,47.63,74638.84,0.0,-0.25737,9e-05,23.39747]
[1776633570045,47.63,74638.84,0.0,-0.25737,9e-05,23.39747]
[1776633570451,47.63,74650.72,0.0,-0.25626,9e-05,23.34879]
[1776633573030,47.63,74650.09,0.0,-0.25631,9e-05,23.34843]
[1776633573438,47.63,74650.09,0.0,-0.25631,9e-05,23.34843]
[1776633574265,47.63,74650.28,0.0,-0.25629,9e-05,23.34782]
[1776633576259,47.63,74651.78,0.0,-0.25616,9e-05,23.34198]
[1776633578525,47.63,74660.46,0.0,-0.25536,9e-05,23.30659]
[1776633583542,47.64,74659.5,0.0,-0.25548,9e-05,23.31182]
[1776633588577,47.65,74656.54,0.0,-0.25577,9e-05,23.32508]
[1776633594284,47.65,74656.61,0.0,-0.25578,9e-05,23.32559]
[1776633599654,47.66,74660.71,0.0,-0.25543,9e-05,23.31012]
[1776633604689,47.66,74662.1,0.0,-0.25533,9e-05,23.30547]
[1776633609726,47.67,74662.82,0.0,-0.25528,9e-05,23.30361]
[1776633614766,47.67,74662.8,0.0,-0.25531,9e-05,23.30481]
[1776633619802,47.68,74663.98,0.0,-0.25522,9e-05,23.30107]
[1776633624837,47.69,74665.18,0.0,-0.25513,9e-05,23.29727]
[1776633628951,47.69,74665.18,0.0,-0.25513,9e-05,23.29727]
[1776633634907,47.7,74663.45,0.0,-0.25532,9e-05,23.30336]
[1776633641956,47.7,74663.48,0.0,-0.25535,9e-05,23.30474]
[1776633652025,47.72,74663.2,0.0,-0.25542,9e-05,23.30799]
[1776633655218,47.72,74663.2,0.0,-0.25542,9e-05,23.30799]
[1776633655804,47.72,74663.2,0.0,-0.25543,9e-05,23.3086]
[1776633657792,47.72,74663.2,0.0,-0.25544,9e-05,23.30881]
[1776633660408,47.72,74663.49,0.0,-0.25542,9e-05,23.30822]
[1776633660529,47.72,74663.49,0.0,-0.25542,9e-05,23.30822]
[1776633660609,47.72,74663.48,0.0,-0.25543,9e-05,23.30846]
[1776633660736,47.72,74663.48,0.0,-0.25543,9e-05,23.30846]
[1776633660816,47.72,74663.48,0.0,-0.25543,9e-05,23.30846]
[1776633661266,47.72,74678.01,0.0,-0.25409,9e-05,23.24874]
[1776633663104,47.72,74687.85,0.0,-0.25318,9e-05,23.20797]
[1776633663818,47.72,74687.85,0.0,-0.25318,9e-05,23.20797]
[1776633663838,47.72,74687.85,0.0,-0.25318,9e-05,23.20797]
[1776633669520,47.73,74696.62,0.0,-0.25237,9e-05,23.17168]
[1776633671440,47.73,74696.79,0.0,-0.25235,9e-05,23.17106]
[1776633671518,47.73,74696.79,0.0,-0.25235,9e-05,23.17106]
[1776633675203,47.73,74707.14,0.0,-0.25141,9e-05,23.12836]
[1776633680304,47.73,74708.49,0.0,-0.25129,9e-05,23.12315]
[1776633681696,47.73,74710.46,0.0,-0.25112,9e-05,23.11517]
[1776633682573,47.73,74710.46,0.0,-0.25112,9e-05,23.11517]
[1776633688572,47.73,74715.47,0.0,-0.25067,9e-05,23.09512]
[1776633698365,47.74,74713.8,0.0,-0.25084,9e-05,23.10031]
[1776633703400,47.75,74712.8,0.0,-0.25094,9e-05,23.10513]
[1776633708435,47.75,74712.59,0.0,-0.25097,9e-05,23.10662]
[1776633713326,47.75,74711.96,0.0,-0.25104,9e-05,23.10949]
[1776633713369,47.75,74711.96,0.0,-0.25104,9e-05,23.10949]
[1776633718505,47.75,74713.39,0.0,-0.25093,9e-05,23.1045]
[1776633722687,47.76,74712.8,0.0,-0.25099,9e-05,23.10732]
[1776633732604,47.77,74697.93,0.0,-0.2524,9e-05,23.17114]
[1776633733356,47.77,74697.93,0.0,-0.2524,9e-05,23.17114]
[1776633735167,47.77,74697.84,0.0,-0.25242,9e-05,23.17221]
[1776633735893,47.77,74697.58,0.0,-0.25245,9e-05,23.17359]
[1776633741667,47.78,74697.54,0.0,-0.25247,9e-05,23.17477]
[1776633744810,47.78,74697.54,0.0,-0.25247,9e-05,23.17477]
[1776633748098,47.78,74697.54,0.0,-0.25248,9e-05,23.17481]
[1776633757779,47.78,74698.72,0.0,-0.25235,9e-05,23.16658]
[1776633762813,47.78,74700.48,0.0,-0.25218,9e-05,23.15934]
[1776633763894,47.78,74700.48,0.0,-0.25218,9e-05,23.15934]
[1776633769863,47.78,74700.97,0.0,-0.25214,9e-05,23.15748]
[1776633771270,47.78,74700.97,0.0,-0.25214,9e-05,23.15748]
[1776633776914,47.78,74700.3,0.0,-0.25221,9e-05,23.16048]
[1776633781949,47.78,74700.67,0.0,-0.25218,9e-05,23.1591]
[1776633787323,47.78,74700.15,0.0,-0.25223,9e-05,23.1614]
[1776633787799,47.78,74700.61,0.0,-0.25219,9e-05,23.15953]
[1776633793026,47.78,74702.77,0.0,-0.25199,9e-05,23.15083]
[1776633799068,47.78,74702.78,0.0,-0.252,9e-05,23.15107]
[1776633801192,47.78,74702.78,0.0,-0.252,9e-05,23.15107]
[1776633804206,47.78,74702.61,0.0,-0.25202,9e-05,23.15192]
[1776633811155,47.79,74703.09,0.0,-0.25196,9e-05,23.14705]
[1776633821224,47.79,74703.09,0.0,-0.25197,9e-05,23.1476]
[1776633828273,47.79,74703.39,0.0,-0.25196,9e-05,23.14678]
[1776633833793,47.79,74703.34,0.0,-0.25196,9e-05,23.14705]
[1776633840358,47.79,74703.73,0.0,-0.25194,9e-05,23.14614]
[1776633844286,47.79,74703.73,0.0,-0.25194,9e-05,23.14614]
[1776633849421,47.8,74715.37,0.0,-0.25089,9e-05,23.09855]
[1776633850366,47.8,74715.37,0.0,-0.25089,9e-05,23.09855]
[1776633854453,47.8,74719.97,0.0,-0.25047,9e-05,23.07959]
[1776633857517,47.8,74721.71,0.0,-0.25031,9e-05,23.07245]
[1776633857598,47.8,74721.71,0.0,-0.25031,9e-05,23.07245]
[1776633857614,47.8,74721.75,0.0,-0.25031,9e-05,23.07232]
[1776633859491,47.8,74731.69,0.0,-0.24939,9e-05,23.03044]
[1776633865533,47.79,74733.98,0.0,-0.24916,9e-05,23.02002]
[1776633871575,47.79,74734.6,0.0,-0.24907,9e-05,23.01331]
[1776633877616,47.79,74734.28,0.0,-0.24909,9e-05,23.01388]
[1776633882652,47.78,74735.43,0.0,-0.24897,9e-05,23.00848]
[1776633887436,47.78,74736.39,0.0,-0.24887,9e-05,23.00397]
[1776633892722,47.78,74730.94,0.0,-0.24936,9e-05,23.02612]
[1776633897759,47.77,74729.23,0.0,-0.24949,9e-05,23.03236]
[1776633902794,47.77,74722.66,0.0,-0.25008,9e-05,23.05907]
[1776633907829,47.77,74721.74,0.0,-0.25015,9e-05,23.06203]
[1776633912863,47.76,74721.54,0.0,-0.25015,9e-05,23.06197]
[1776633918906,47.76,74722.78,0.0,-0.25001,9e-05,23.05574]
[1776633924309,47.75,74722.13,0.0,-0.25006,9e-05,23.05775]
[1776633924513,47.75,74722.13,0.0,-0.25006,9e-05,23.05775]
[1776633924700,47.75,74722.13,0.0,-0.25006,9e-05,23.05775]
[1776633925956,47.75,74711.18,0.0,-0.25105,9e-05,23.10289]
[1776633930956,47.75,74710.25,0.0,-0.25112,9e-05,23.10586]
[1776633930983,47.75,74710.25,0.0,-0.25112,9e-05,23.10586]
[1776633936030,47.74,74712.35,0.0,-0.25088,9e-05,23.09249]
[1776633941066,47.73,74713.46,0.0,-0.25075,9e-05,23.08678]
[1776633947108,47.73,74714.51,0.0,-0.25063,9e-05,23.08113]
[1776633953150,47.72,74714.58,0.0,-0.2506,9e-05,23.0796]
[1776633959192,47.72,74714.48,0.0,-0.25058,9e-05,23.07876]
[1776633964227,47.71,74714.97,0.0,-0.25052,9e-05,23.07567]
[1776633971275,47.7,74721.89,0.0,-0.24985,9e-05,23.04528]
[1776633974241,47.7,74726.96,0.0,-0.24938,9e-05,23.02371]
[1776633976349,47.7,74730.96,0.0,-0.24901,9e-05,23.00665]
[1776633978209,47.7,74731.45,0.0,-0.24896,9e-05,23.00446]
[1776633983360,47.7,74738.5,0.0,-0.24829,9e-05,22.97396]
[1776633987288,47.69,74739.75,0.0,-0.24817,9e-05,22.96842]
[1776633988984,47.69,74740.12,0.0,-0.24814,9e-05,22.96677]
[1776633991416,47.69,74749.32,0.0,-0.24727,9e-05,22.92441]
[1776633994311,47.69,74751.21,0.0,-0.2471,9e-05,22.91636]
[1776633994589,47.69,74751.21,0.0,-0.2471,9e-05,22.91636]
[1776633995216,47.69,74753.24,0.0,-0.24691,9e-05,22.90776]
[1776634000046,47.69,74754.26,0.0,-0.24682,9e-05,22.90339]
[1776634005514,47.69,74754.11,0.0,-0.24683,9e-05,22.90395]
[1776634010035,47.69,74758.12,0.0,-0.24646,9e-05,22.88699]
[1776634015591,47.69,74753.54,0.0,-0.24688,9e-05,22.90634]
[1776634020626,47.69,74753.91,0.0,-0.24685,9e-05,22.90474]
[1776634023176,47.69,74756.71,0.0,-0.24659,9e-05,22.89291]
[1776634024183,47.69,74750.29,0.0,-0.24718,9e-05,22.92003]
[1776634029799,47.69,74749.15,0.0,-0.24728,9e-05,22.92466]
[1776634033034,47.69,74751.01,0.0,-0.24711,9e-05,22.91677]
[1776634033710,47.69,74753.03,0.0,-0.24692,9e-05,22.90824]
[1776634033717,47.69,74762.18,0.0,-0.24609,9e-05,22.86955]
[1776634036858,47.69,74766.32,0.0,-0.24571,9e-05,22.85207]
[1776634037886,47.69,74767.14,0.0,-0.24564,9e-05,22.84866]
[1776634043787,47.69,74771.82,0.0,-0.24523,9e-05,22.82941]
[1776634048822,47.7,74774.63,0.0,-0.24498,9e-05,22.81796]
[1776634053857,47.7,74778.97,0.0,-0.24458,9e-05,22.79672]
[1776634056623,47.7,74778.98,0.0,-0.24458,9e-05,22.79691]
[1776634056637,47.7,74778.98,0.0,-0.24458,9e-05,22.79691]
[1776634057046,47.7,74778.98,0.0,-0.24458,9e-05,22.79691]
[1776634058982,47.7,74779.75,0.0,-0.24452,9e-05,22.79389]
[1776634064933,47.7,74779.47,0.0,-0.24456,9e-05,22.79612]
[1776634069970,47.71,74778.99,0.0,-0.24462,9e-05,22.79879]
[1776634072603,47.71,74777.68,0.0,-0.24474,9e-05,22.80459]
[1776634072622,47.71,74777.68,0.0,-0.24474,9e-05,22.80459]
[1776634078026,47.71,74779.65,0.0,-0.24458,9e-05,22.79692]
[1776634082118,47.71,74778.54,0.0,-0.24469,9e-05,22.80211]
[1776634083488,47.71,74778.91,0.0,-0.24466,9e-05,22.80065]
[1776634084199,47.72,74779.05,0.0,-0.24465,9e-05,22.80016]
[1776634087787,47.72,74778.41,0.0,-0.24471,9e-05,22.80299]
[1776634088342,47.72,74777.09,0.0,-0.24483,9e-05,22.80882]
[1776634094139,47.72,74769.56,0.0,-0.24552,9e-05,22.8413]
[1776634097685,47.72,74769.08,0.0,-0.24557,9e-05,22.84344]
[1776634099174,47.72,74782.46,0.0,-0.24436,9e-05,22.78687]
[1776634104208,47.72,74781.67,0.0,-0.24444,9e-05,22.79079]
[1776634109244,47.73,74783.04,0.0,-0.24433,9e-05,22.7855]
[1776634110410,47.73,74783.04,0.0,-0.24433,9e-05,22.7855]
[1776634110555,47.73,74783.04,0.0,-0.24433,9e-05,22.7855]
[1776634115265,47.73,74790.82,0.0,-0.24362,9e-05,22.74975]
[1776634118418,47.73,74789.98,0.0,-0.2437,9e-05,22.75377]
[1776634125357,47.74,74794.8,0.0,-0.24329,9e-05,22.7346]
[1776634130392,47.74,74793.65,0.0,-0.24341,9e-05,22.74036]
[1776634139455,47.75,74792.92,0.0,-0.24351,9e-05,22.74499]
[1776634144490,47.75,74788.43,0.0,-0.24393,9e-05,22.7649]
[1776634149525,47.76,74791.84,0.0,-0.24364,9e-05,22.75115]
[1776634154559,47.76,74793.07,0.0,-0.24355,9e-05,22.74678]
[1776634159595,47.76,74792.9,0.0,-0.24358,9e-05,22.74837]
[1776634164631,47.77,74793.2,0.0,-0.24357,9e-05,22.74796]
[1776634169666,47.77,74789.42,0.0,-0.24393,9e-05,22.76486]
[1776634172189,47.77,74789.31,0.0,-0.24392,9e-05,22.76231]
[1776634172243,47.77,74789.31,0.0,-0.24392,9e-05,22.76231]
[1776634177654,47.78,74780.51,0.0,-0.24473,9e-05,22.80032]
[1776634182757,47.78,74777.86,0.0,-0.24498,9e-05,22.81217]
[1776634187792,47.78,74768.98,0.0,-0.2458,9e-05,22.85009]
[1776634192827,47.78,74774.98,0.0,-0.24526,9e-05,22.825]
[1776634197862,47.78,74774.75,0.0,-0.24529,9e-05,22.82631]
[1776634200810,47.78,74773.67,0.0,-0.24539,9e-05,22.83101]
[1776634202727,47.78,74774.1,0.0,-0.24535,9e-05,22.8293]
[1776634208187,47.79,74773.87,0.0,-0.24538,9e-05,22.83058]
[1776634215643,47.79,74776.19,0.0,-0.24517,9e-05,22.8212]
[1776634216290,47.79,74779.85,0.0,-0.24484,9e-05,22.80576]
[1776634219029,47.79,74791.7,0.0,-0.24377,9e-05,22.75563]
[1776634224046,47.79,74794.78,0.0,-0.24351,9e-05,22.74339]
[1776634226977,47.79,74796.38,0.0,-0.24338,9e-05,22.73689]
[1776634229220,47.8,74804.11,0.0,-0.24268,9e-05,22.70431]
[1776634230977,47.8,74805.44,0.0,-0.24257,9e-05,22.69904]
[1776634233356,47.8,74802.62,0.0,-0.24282,9e-05,22.70854]
[1776634234135,47.8,74802.62,0.0,-0.24282,9e-05,22.70854]
[1776634240159,47.81,74806.17,0.0,-0.24253,9e-05,22.69479]
[1776634240915,47.81,74806.17,0.0,-0.24253,9e-05,22.69479]
[1776634246201,47.81,74806.79,0.0,-0.2425,9e-05,22.69341]
[1776634251236,47.82,74808.32,0.0,-0.24238,9e-05,22.68798]
[1776634256276,47.82,74809.22,0.0,-0.24232,9e-05,22.68521]
[1776634258578,47.83,74808.89,0.0,-0.24236,9e-05,22.68683]
[1776634258599,47.83,74808.89,0.0,-0.24236,9e-05,22.68683]
[1776634260616,47.83,74808.8,0.0,-0.24237,9e-05,22.68763]
[1776634260625,47.83,74808.8,0.0,-0.24237,9e-05,22.68763]
[1776634266345,47.83,74815.15,0.0,-0.24183,9e-05,22.66203]
[1776634271381,47.84,74815.56,0.0,-0.24182,9e-05,22.66145]
[1776634272812,47.84,74815.56,0.0,-0.24182,9e-05,22.66145]
[1776634276370,47.84,74816.22,0.0,-0.24178,9e-05,22.65955]
[1776634276645,47.84,74816.22,0.0,-0.24178,9e-05,22.65955]
[1776634277089,47.84,74816.22,0.0,-0.24178,9e-05,22.65955]
[1776634279725,47.85,74816.38,0.0,-0.24177,9e-05,22.65956]
[1776634284259,47.85,74814.58,0.0,-0.24195,9e-05,22.66813]
[1776634285076,47.85,74813.51,0.0,-0.24205,9e-05,22.6729]
[1776634285897,47.85,74813.27,0.0,-0.24208,9e-05,22.67433]
[1776634290923,47.86,74814.73,0.0,-0.24197,9e-05,22.66893]
[1776634293438,47.86,74813.85,0.0,-0.24204,9e-05,22.66995]
[1776634293540,47.86,74813.85,0.0,-0.24204,9e-05,22.66995]
[1776634295266,47.86,74813.32,0.0,-0.24209,9e-05,22.67241]
[1776634295384,47.86,74813.32,0.0,-0.2421,9e-05,22.67281]
[1776634295553,47.86,74813.32,0.0,-0.2421,9e-05,22.67281]
[1776634300585,47.87,74806.58,0.0,-0.24272,9e-05,22.70236]
[1776634305620,47.87,74807.54,0.0,-0.24265,9e-05,22.69909]
[1776634308798,47.87,74807.54,0.0,-0.24265,9e-05,22.69909]
[1776634314683,47.88,74808.57,0.0,-0.24259,9e-05,22.69622]
[1776634319717,47.88,74808.6,0.0,-0.2426,9e-05,22.69695]
[1776634324753,47.89,74799.85,0.0,-0.24341,9e-05,22.73492]
[1776634329041,47.89,74806.05,0.0,-0.24286,9e-05,22.70904]
[1776634333920,47.89,74808.49,0.0,-0.24265,9e-05,22.69951]
[1776634340232,47.9,74809.5,0.0,-0.24258,9e-05,22.69629]
[1776634345900,47.9,74809.11,0.0,-0.24264,9e-05,22.69917]
[1776634346515,47.9,74809.11,0.0,-0.24264,9e-05,22.69917]
[1776634346546,47.9,74809.11,0.0,-0.24264,9e-05,22.69917]
[1776634347616,47.9,74802.99,0.0,-0.2432,9e-05,22.72535]
[1776634352950,47.91,74797.98,0.0,-0.24364,9e-05,22.74402]
[1776634354592,47.91,74797.86,0.0,-0.24366,9e-05,22.74465]
[1776634358849,47.91,74795.3,0.0,-0.2439,9e-05,22.75597]
[1776634358976,47.91,74795.3,0.0,-0.2439,9e-05,22.75597]
[1776634359127,47.91,74795.3,0.0,-0.2439,9e-05,22.75597]
[1776634359287,47.91,74795.3,0.0,-0.2439,9e-05,22.75597]
[1776634359998,47.91,74772.42,0.0,-0.24597,9e-05,22.85283]
[1776634361461,47.91,74771.35,0.0,-0.24607,9e-05,22.85734]
[1776634367048,47.91,74766.82,0.0,-0.24648,9e-05,22.87633]
[1776634367495,47.91,74766.82,0.0,-0.24648,9e-05,22.87633]
[1776634373089,47.91,74770.07,0.0,-0.24618,9e-05,22.86249]
[1776634378125,47.91,74770.09,0.0,-0.24617,9e-05,22.86234]
[1776634383160,47.91,74762.4,0.0,-0.24687,9e-05,22.89456]
[1776634383772,47.91,74762.4,0.0,-0.24687,9e-05,22.89456]
[1776634388195,47.91,74750.56,0.0,-0.24794,9e-05,22.94394]
[1776634393230,47.9,74750.46,0.0,-0.24794,9e-05,22.94385]
[1776634398264,47.9,74758.76,0.0,-0.24717,9e-05,22.90854]
[1776634403299,47.9,74765.31,0.0,-0.24657,9e-05,22.88075]
[1776634405293,47.9,74766.89,0.0,-0.24643,9e-05,22.87408]
[1776634410349,47.9,74768.59,0.0,-0.24627,9e-05,22.86685]
[1776634415383,47.9,74771.06,0.0,-0.24603,9e-05,22.8531]
[1776634415655,47.9,74771.06,0.0,-0.24603,9e-05,22.8531]
[1776634422432,47.9,74772.53,0.0,-0.2459,9e-05,22.84696]
[1776634427468,47.9,74773.38,0.0,-0.24582,9e-05,22.84346]
[1776634432503,47.9,74777.0,0.0,-0.2455,9e-05,22.82832]
[1776634437537,47.9,74782.31,0.0,-0.24502,9e-05,22.8061]
[1776634441262,47.9,74782.59,0.0,-0.245,9e-05,22.80504]
[1776634442634,47.9,74782.69,0.0,-0.24499,9e-05,22.80473]
[1776634448614,47.9,74773.7,0.0,-0.24581,9e-05,22.8429]
[1776634451636,47.9,74763.42,0.0,-0.24674,9e-05,22.8862]
[1776634456670,47.9,74763.27,0.0,-0.24675,9e-05,22.88664]
[1776634465911,47.9,74763.21,0.0,-0.24675,9e-05,22.88673]
[1776634471777,47.9,74764.52,0.0,-0.24661,9e-05,22.87744]
[1776634475804,47.9,74765.66,0.0,-0.2465,9e-05,22.87256]
[1776634481848,47.9,74765.36,0.0,-0.24652,9e-05,22.87365]
[1776634482768,47.9,74765.36,0.0,-0.24652,9e-05,22.87365]
[1776634487889,47.9,74765.17,0.0,-0.24654,9e-05,22.87434]
[1776634493932,47.9,74765.09,0.0,-0.24654,9e-05,22.87458]
[1776634501988,47.9,74765.28,0.0,-0.24653,9e-05,22.87368]
[1776634505657,47.9,74764.39,0.0,-0.24661,9e-05,22.87739]
[1776634507847,47.9,74764.27,0.0,-0.24662,9e-05,22.87788]
[1776634511040,47.9,74766.0,0.0,-0.24646,9e-05,22.87057]
[1776634511649,47.9,74766.57,0.0,-0.24641,9e-05,22.86817]
[1776634515251,47.9,74774.89,0.0,-0.24565,9e-05,22.83319]
[1776634521128,47.9,74786.25,0.0,-0.24464,9e-05,22.78571]
[1776634524549,47.9,74785.92,0.0,-0.24467,9e-05,22.78738]
[1776634530191,47.9,74775.38,0.0,-0.24563,9e-05,22.83228]
[1776634535227,47.9,74776.14,0.0,-0.24555,9e-05,22.82592]
[1776634540262,47.91,74776.87,0.0,-0.24548,9e-05,22.82302]
[1776634545297,47.91,74776.07,0.0,-0.24556,9e-05,22.82658]
[1776634550331,47.91,74775.99,0.0,-0.24557,9e-05,22.82707]
[1776634554541,47.91,74775.94,0.0,-0.24558,9e-05,22.82737]
[1776634564431,47.91,74786.39,0.0,-0.24464,9e-05,22.78366]
[1776634569465,47.91,74787.32,0.0,-0.24456,9e-05,22.78018]
[1776634574500,47.91,74787.32,0.0,-0.24457,9e-05,22.78056]
[1776634579535,47.91,74787.14,0.0,-0.2446,9e-05,22.7817]
[1776634585577,47.92,74787.78,0.0,-0.24455,9e-05,22.77947]
[1776634590613,47.92,74788.23,0.0,-0.24452,9e-05,22.778]
[1776634595654,47.92,74788.77,0.0,-0.24446,9e-05,22.77285]
[1776634599956,47.92,74790.88,0.0,-0.24427,9e-05,22.76423]
[1776634602764,47.92,74796.79,0.0,-0.24375,9e-05,22.73958]
[1776634604389,47.93,74796.81,0.0,-0.24375,9e-05,22.73963]
[1776634607952,47.93,74799.09,0.0,-0.24355,9e-05,22.73053]
[1776634608933,47.93,74800.23,0.0,-0.24345,9e-05,22.72585]
[1776634615512,47.93,74801.3,0.0,-0.24337,9e-05,22.72228]
[1776634615605,47.93,74801.3,0.0,-0.24338,9e-05,22.7226]
[1776634621838,47.93,74803.24,0.0,-0.24318,9e-05,22.71327]
[1776634624001,47.93,74803.76,0.0,-0.24313,9e-05,22.71089]
[1776634624172,47.93,74803.76,0.0,-0.24313,9e-05,22.71089]
[1776634624175,47.93,74803.76,0.0,-0.24313,9e-05,22.71089]
[1776634624351,47.93,74803.76,0.0,-0.24313,9e-05,22.71089]
[1776634625093,47.93,74805.41,0.0,-0.24298,9e-05,22.70371]
[1776634625479,47.93,74805.41,0.0,-0.24298,9e-05,22.70371]
[1776634625670,47.93,74808.51,0.0,-0.2427,9e-05,22.69021]
[1776634627217,47.93,74809.62,0.0,-0.2426,9e-05,22.68549]
[1776634633279,47.92,74817.23,0.0,-0.2419,9e-05,22.65224]
[1776634634443,47.92,74818.91,0.0,-0.24174,9e-05,22.64497]
[1776634634467,47.92,74818.91,0.0,-0.24174,9e-05,22.64497]
[1776634634930,47.92,74818.98,0.0,-0.24173,9e-05,22.64445]
[1776634641481,47.92,74823.74,0.0,-0.2413,9e-05,22.62371]
[1776634642985,47.92,74835.33,0.0,-0.24025,9e-05,22.57399]
[1776634644968,47.92,74836.1,0.0,-0.24018,9e-05,22.57067]
[1776634645830,47.92,74836.58,0.0,-0.24014,9e-05,22.56859]
[1776634651041,47.92,74833.33,0.0,-0.24041,9e-05,22.57889]
[1776634656075,47.91,74827.29,0.0,-0.24094,9e-05,22.6044]
[1776634661110,47.91,74825.0,0.0,-0.24114,9e-05,22.61375]
[1776634666146,47.91,74822.79,0.0,-0.24133,9e-05,22.62272]
[1776634671181,47.91,74823.8,0.0,-0.24123,9e-05,22.6179]
[1776634680245,47.9,74824.53,0.0,-0.24115,9e-05,22.61397]
[1776634680799,47.9,74824.53,0.0,-0.24115,9e-05,22.61397]
[1776634683252,47.9,74832.95,0.0,-0.24039,9e-05,22.57785]
[1776634685279,47.9,74823.65,0.0,-0.24122,9e-05,22.61742]
[1776634694343,47.9,74822.95,0.0,-0.24126,9e-05,22.61953]
[1776634695713,47.9,74822.95,0.0,-0.24126,9e-05,22.61953]
[1776634696357,47.9,74812.46,0.0,-0.2422,9e-05,22.66405]
[1776634698260,47.9,74808.79,0.0,-0.24253,9e-05,22.67952]
[1776634698266,47.9,74808.79,0.0,-0.24253,9e-05,22.67952]
[1776634702046,47.89,74807.04,0.0,-0.24267,9e-05,22.6863]
[1776634704441,47.89,74806.79,0.0,-0.24269,9e-05,22.68703]
[1776634710455,47.89,74806.48,0.0,-0.2427,9e-05,22.68724]
[1776634714483,47.89,74817.58,0.0,-0.24167,9e-05,22.63605]
[1776634715687,47.89,74817.58,0.0,-0.24167,9e-05,22.63605]
[1776634725560,47.88,74822.8,0.0,-0.24118,9e-05,22.61292]
[1776634730595,47.88,74824.28,0.0,-0.24104,9e-05,22.60627]
[1776634735629,47.88,74826.77,0.0,-0.24081,9e-05,22.59524]
[1776634738710,47.88,74827.1,0.0,-0.24078,9e-05,22.59372]
[1776634744692,47.88,74827.13,0.0,-0.24077,9e-05,22.59319]
[1776634749728,47.87,74832.73,0.0,-0.24026,9e-05,22.56896]
[1776634756807,47.87,74834.1,0.0,-0.24013,9e-05,22.56294]
[1776634760111,47.87,74834.93,0.0,-0.24005,9e-05,22.55894]
[1776634765840,47.87,74835.92,0.0,-0.23994,9e-05,22.55355]
[1776634768750,47.87,74836.23,0.0,-0.23991,9e-05,22.55206]
[1776634770882,47.86,74836.24,0.0,-0.2399,9e-05,22.55166]
[1776634780383,47.86,74836.45,0.0,-0.23986,9e-05,22.54726]
[1776634782091,47.86,74827.26,0.0,-0.24068,9e-05,22.58649]
[1776634782648,47.86,74827.26,0.0,-0.24068,9e-05,22.58649]
[1776634782652,47.86,74827.26,0.0,-0.24068,9e-05,22.58649]
[1776634786148,47.86,74817.88,0.0,-0.24152,9e-05,22.6262]
[1776634786168,47.86,74817.88,0.0,-0.24152,9e-05,22.6262]
[1776634787148,47.86,74816.31,0.0,-0.24165,9e-05,22.6328]
[1776634787335,47.86,74816.31,0.0,-0.24165,9e-05,22.6328]
[1776634788041,47.86,74809.85,0.0,-0.24223,9e-05,22.66023]
[1776634788299,47.86,74809.85,0.0,-0.24223,9e-05,22.66023]
[1776634792256,47.86,74806.0,0.0,-0.24257,9e-05,22.67604]
[1776634792266,47.86,74805.84,0.0,-0.24258,9e-05,22.67656]
[1776634798643,47.86,74799.58,0.0,-0.24316,9e-05,22.70406]
[1776634798745,47.86,74799.06,0.0,-0.24321,9e-05,22.70661]
[1776634800770,47.86,74799.06,0.0,-0.24321,9e-05,22.70661]
[1776634801198,47.86,74799.04,0.0,-0.24321,9e-05,22.70651]
[1776634802081,47.86,74807.84,0.0,-0.24242,9e-05,22.6689]
[1776634805679,47.86,74812.48,0.0,-0.24199,9e-05,22.64875]
[1776634811155,47.86,74810.61,0.0,-0.24214,9e-05,22.65598]
[1776634814241,47.85,74810.13,0.0,-0.24218,9e-05,22.65777]
[1776634815041,47.85,74809.93,0.0,-0.2422,9e-05,22.6585]
[1776634820428,47.85,74808.89,0.0,-0.24228,9e-05,22.66228]
[1776634822102,47.85,74807.3,0.0,-0.24242,9e-05,22.6688]
[1776634825436,47.85,74804.36,0.0,-0.24267,9e-05,22.68091]
[1776634825498,47.85,74803.5,0.0,-0.24275,9e-05,22.68443]
[1776634831295,47.85,74796.87,0.0,-0.24335,9e-05,22.71044]
[1776634834538,47.85,74796.66,0.0,-0.24337,9e-05,22.71151]
[1776634835263,47.85,74796.62,0.0,-0.24338,9e-05,22.71203]
[1776634839842,47.86,74796.59,0.0,-0.2434,9e-05,22.71284]
[1776634845392,47.86,74797.5,0.0,-0.24334,9e-05,22.71016]
[1776634846843,47.86,74797.5,0.0,-0.24334,9e-05,22.71016]
[1776634853524,47.87,74798.29,0.0,-0.24329,9e-05,22.708]
[1776634859492,47.87,74797.48,0.0,-0.24339,9e-05,22.71263]
[1776634864526,47.88,74798.0,0.0,-0.24336,9e-05,22.71125]
[1776634871575,47.88,74799.61,0.0,-0.24324,9e-05,22.70557]
[1776634872975,47.88,74803.32,0.0,-0.2429,9e-05,22.68997]
[1776634874592,47.89,74808.37,0.0,-0.24245,9e-05,22.66866]
[1776634879632,47.89,74809.44,0.0,-0.24238,9e-05,22.6654]
[1776634880695,47.89,74809.44,0.0,-0.24238,9e-05,22.6654]
[1776634880790,47.89,74809.44,0.0,-0.24239,9e-05,22.66561]
[1776634884083,47.89,74809.63,0.0,-0.24237,9e-05,22.66475]
[1776634884666,47.89,74809.74,0.0,-0.24236,9e-05,22.66414]
[1776634889702,47.9,74809.14,0.0,-0.24243,9e-05,22.66777]
[1776634894737,47.9,74809.54,0.0,-0.24239,9e-05,22.66376]
[1776634899772,47.91,74807.41,0.0,-0.24261,9e-05,22.67403]
[1776634904807,47.91,74808.33,0.0,-0.24255,9e-05,22.67109]
[1776634905035,47.91,74808.33,0.0,-0.24255,9e-05,22.67109]
[1776634908065,47.91,74808.33,0.0,-0.24255,9e-05,22.67109]
[1776634914621,47.92,74807.72,0.0,-0.24263,9e-05,22.67523]
[1776634919911,47.92,74807.97,0.0,-0.24264,9e-05,22.67549]
[1776634923502,47.93,74809.06,0.0,-0.24255,9e-05,22.67122]
[1776634924821,47.93,74809.05,0.0,-0.24255,9e-05,22.67165]
[1776634929490,47.93,74808.97,0.0,-0.24257,9e-05,22.67236]
[1776634930040,47.93,74808.41,0.0,-0.24263,9e-05,22.6753]
[1776634930119,47.93,74808.41,0.0,-0.24263,9e-05,22.6753]
[1776634931142,47.93,74802.22,0.0,-0.24319,9e-05,22.70177]
[1776634937031,47.94,74798.3,0.0,-0.24356,9e-05,22.71917]
[1776634941408,47.94,74803.22,0.0,-0.24312,9e-05,22.69871]
[1776634949115,47.95,74803.31,0.0,-0.24314,9e-05,22.69969]
[1776634950520,47.95,74803.31,0.0,-0.24314,9e-05,22.69969]
[1776634950526,47.95,74803.31,0.0,-0.24314,9e-05,22.69969]
[1776634956164,47.95,74804.46,0.0,-0.24304,9e-05,22.69254]
[1776634961199,47.95,74804.37,0.0,-0.24306,9e-05,22.6937]
[1776634967242,47.96,74803.78,0.0,-0.24313,9e-05,22.69714]
[1776634972716,47.96,74796.22,0.0,-0.24383,9e-05,22.72975]
[1776634972815,47.96,74796.22,0.0,-0.24383,9e-05,22.72975]
[1776634973521,47.96,74794.83,0.0,-0.24396,9e-05,22.73585]
[1776634983354,47.97,74793.78,0.0,-0.24407,9e-05,22.74125]
[1776634984669,47.97,74793.78,0.0,-0.24407,9e-05,22.74125]
[1776634992416,47.97,74791.98,0.0,-0.24425,9e-05,22.74961]
[1776634995024,47.97,74791.9,0.0,-0.24426,9e-05,22.75003]
[1776635000052,47.97,74790.45,0.0,-0.2444,9e-05,22.75656]
[1776635003366,47.97,74790.11,0.0,-0.24443,9e-05,22.75823]
[1776635008530,47.98,74789.82,0.0,-0.24447,9e-05,22.76004]
[1776635010815,47.98,74789.72,0.0,-0.24448,9e-05,22.76055]
[1776635016585,47.98,74788.67,0.0,-0.24457,9e-05,22.76226]
[1776635021621,47.98,74786.2,0.0,-0.2448,9e-05,22.77303]
[1776635026656,47.98,74785.51,0.0,-0.24486,9e-05,22.77621]
[1776635031691,47.98,74782.48,0.0,-0.24514,9e-05,22.7891]
[1776635036725,47.98,74778.87,0.0,-0.24547,9e-05,22.80449]
[1776635037851,47.98,74778.87,0.0,-0.24547,9e-05,22.80449]
[1776635044783,47.98,74772.69,0.0,-0.24603,9e-05,22.83059]
[1776635049818,47.98,74772.65,0.0,-0.24604,9e-05,22.83074]
[1776635054853,47.98,74775.32,0.0,-0.24579,9e-05,22.81953]
[1776635057138,47.98,74775.21,0.0,-0.2458,9e-05,22.82002]
[1776635063916,47.98,74774.64,0.0,-0.24586,9e-05,22.82251]
[1776635066832,47.98,74774.24,0.0,-0.24589,9e-05,22.82423]
[1776635071971,47.99,74772.07,0.0,-0.24607,9e-05,22.83007]
[1776635081035,47.99,74771.51,0.0,-0.24612,9e-05,22.83245]
[1776635084072,47.99,74771.5,0.0,-0.24612,9e-05,22.8325]
[1776635093119,47.99,74771.34,0.0,-0.24614,9e-05,22.83321]
[1776635098154,47.99,74771.38,0.0,-0.24614,9e-05,22.83303]
[1776635106210,47.99,74770.54,0.0,-0.24621,9e-05,22.8365]
[1776635111245,47.98,74771.74,0.0,-0.2461,9e-05,22.8314]
[1776635116085,47.98,74771.74,0.0,-0.2461,9e-05,22.8314]
[1776635119023,47.98,74771.47,0.0,-0.24612,9e-05,22.83251]
[1776635119301,47.98,74781.56,0.0,-0.24521,9e-05,22.79]
[1776635124645,47.99,74790.1,0.0,-0.24444,9e-05,22.75423]
[1776635124667,47.99,74790.1,0.0,-0.24444,9e-05,22.75423]
[1776635124756,47.99,74790.1,0.0,-0.24444,9e-05,22.75423]
[1776635124907,47.99,74790.1,0.0,-0.24444,9e-05,22.75423]
[1776635125118,47.99,74790.1,0.0,-0.24444,9e-05,22.75423]
[1776635124962,47.99,74791.78,0.0,-0.24429,9e-05,22.74721]
[1776635125343,47.99,74804.35,0.0,-0.24316,9e-05,22.69375]
[1776635131091,47.98,74806.67,0.0,-0.24293,9e-05,22.68314]
[1776635132094,47.98,74807.08,0.0,-0.24289,9e-05,22.68121]
[1776635139280,47.97,74814.45,0.0,-0.24218,9e-05,22.64528]
[1776635139787,47.97,74814.45,0.0,-0.24218,9e-05,22.64528]
[1776635139824,47.97,74814.45,0.0,-0.24218,9e-05,22.64528]
[1776635142856,47.97,74815.56,0.0,-0.24207,9e-05,22.64013]
[1776635142860,47.97,74815.56,0.0,-0.24207,9e-05,22.64013]
[1776635148212,47.97,74819.98,0.0,-0.24166,9e-05,22.62068]
[1776635149021,47.97,74819.98,0.0,-0.24166,9e-05,22.62068]
[1776635152777,47.97,74819.22,0.0,-0.24172,9e-05,22.62338]
[1776635152786,47.97,74819.22,0.0,-0.24172,9e-05,22.62338]
[1776635152817,47.97,74819.22,0.0,-0.24172,9e-05,22.62338]
[1776635152883,47.97,74819.22,0.0,-0.24172,9e-05,22.62338]
[1776635153121,47.97,74819.22,0.0,-0.24172,9e-05,22.62338]
[1776635153142,47.97,74819.22,0.0,-0.24172,9e-05,22.62338]
[1776635153136,47.97,74818.95,0.0,-0.24174,9e-05,22.6243]
[1776635153896,47.97,74818.95,0.0,-0.24174,9e-05,22.6243]
[1776635153997,47.97,74799.64,0.0,-0.24348,9e-05,22.70631]
[1776635158335,47.97,74794.89,0.0,-0.24392,9e-05,22.72688]
[1776635158443,47.97,74794.89,0.0,-0.24392,9e-05,22.72688]
[1776635158455,47.97,74794.89,0.0,-0.24392,9e-05,22.72688]
[1776635158574,47.97,74804.31,0.0,-0.24307,9e-05,22.68709]
[1776635159777,47.97,74804.31,0.0,-0.24307,9e-05,22.68709]
[1776635161023,47.97,74808.33,0.0,-0.2427,9e-05,22.66985]
[1776635161358,47.97,74814.17,0.0,-0.24217,9e-05,22.64473]
[1776635161367,47.97,74814.17,0.0,-0.24217,9e-05,22.64473]
[1776635163424,47.97,74818.65,0.0,-0.24177,9e-05,22.62555]
[1776635163432,47.97,74818.65,0.0,-0.24177,9e-05,22.62555]
[1776635163456,47.97,74818.65,0.0,-0.24177,9e-05,22.62555]
[1776635163697,47.97,74818.65,0.0,-0.24177,9e-05,22.62555]
[1776635169651,47.96,74809.34,0.0,-0.24259,9e-05,22.66415]
[1776635171678,47.96,74808.95,0.0,-0.24262,9e-05,22.66565]
[1776635173710,47.96,74808.84,0.0,-0.24262,9e-05,22.6658]
[1776635180409,47.95,74808.11,0.0,-0.24267,9e-05,22.66793]
[1776635186031,47.95,74807.95,0.0,-0.24267,9e-05,22.66779]
[1776635192779,47.95,74807.74,0.0,-0.24266,9e-05,22.66752]
[1776635193569,47.94,74807.29,0.0,-0.24267,9e-05,22.66576]
[1776635193819,47.94,74807.29,0.0,-0.24267,9e-05,22.66576]
[1776635195122,47.94,74807.66,0.0,-0.24264,9e-05,22.66402]
[1776635199578,47.94,74807.26,0.0,-0.24266,9e-05,22.66523]
[1776635200497,47.94,74807.51,0.0,-0.24263,9e-05,22.66368]
[1776635202301,47.94,74808.55,0.0,-0.24253,9e-05,22.65895]
[1776635206058,47.94,74808.14,0.0,-0.24256,9e-05,22.66039]
[1776635209880,47.93,74808.74,0.0,-0.24249,9e-05,22.6571]
[1776635214969,47.93,74809.25,0.0,-0.24243,9e-05,22.65408]
[1776635221012,47.92,74809.8,0.0,-0.24237,9e-05,22.65092]
[1776635226048,47.92,74812.63,0.0,-0.2421,9e-05,22.63821]
[1776635231083,47.92,74815.51,0.0,-0.24183,9e-05,22.62536]
[1776635236120,47.92,74816.65,0.0,-0.24171,9e-05,22.61993]
[1776635239006,47.92,74816.68,0.0,-0.24171,9e-05,22.61962]
[1776635244177,47.91,74816.65,0.0,-0.2417,9e-05,22.61923]
[1776635245021,47.91,74816.65,0.0,-0.2417,9e-05,22.61923]
[1776635252233,47.91,74816.53,0.0,-0.24168,9e-05,22.61573]
[1776635258160,47.91,74817.01,0.0,-0.24163,9e-05,22.61337]
[1776635265325,47.91,74816.98,0.0,-0.24162,9e-05,22.61282]
[1776635267878,47.91,74816.98,0.0,-0.24162,9e-05,22.61282]
[1776635267894,47.91,74816.98,0.0,-0.24162,9e-05,22.61282]
[1776635269326,47.9,74814.01,0.0,-0.24188,9e-05,22.62526]
[1776635269895,47.9,74814.01,0.0,-0.24188,9e-05,22.62526]
[1776635270223,47.9,74814.01,0.0,-0.24188,9e-05,22.62526]
[1776635272039,47.9,74812.37,0.0,-0.24202,9e-05,22.63207]
[1776635272513,47.9,74812.23,0.0,-0.24204,9e-05,22.63257]
[1776635272688,47.9,74812.23,0.0,-0.24204,9e-05,22.63257]
[1776635272780,47.9,74812.23,0.0,-0.24204,9e-05,22.63257]
[1776635272929,47.9,74812.23,0.0,-0.24204,9e-05,22.63257]
[1776635272933,47.9,74812.23,0.0,-0.24204,9e-05,22.63257]
[1776635273041,47.9,74812.23,0.0,-0.24204,9e-05,22.63257]
[1776635273108,47.9,74812.23,0.0,-0.24203,9e-05,22.63248]
[1776635273523,47.9,74812.23,0.0,-0.24203,9e-05,22.63248]
[1776635273534,47.9,74812.23,0.0,-0.24203,9e-05,22.63248]
[1776635273630,47.9,74812.23,0.0,-0.24203,9e-05,22.63248]
[1776635273668,47.9,74812.23,0.0,-0.24203,9e-05,22.63248]
[1776635273850,47.9,74812.23,0.0,-0.24203,9e-05,22.63248]
[1776635273865,47.9,74798.54,0.0,-0.24327,9e-05,22.69095]
[1776635274586,47.9,74798.54,0.0,-0.24327,9e-05,22.69095]
[1776635274671,47.9,74798.54,0.0,-0.24327,9e-05,22.69095]
[1776635274681,47.9,74798.54,0.0,-0.24327,9e-05,22.69095]
[1776635274688,47.9,74782.73,0.0,-0.2447,9e-05,22.75813]
[1776635276788,47.9,74781.2,0.0,-0.24484,9e-05,22.7647]
[1776635276863,47.9,74781.2,0.0,-0.24484,9e-05,22.7647]
[1776635280527,47.91,74784.62,0.0,-0.24454,9e-05,22.75062]
[1776635280599,47.91,74784.62,0.0,-0.24454,9e-05,22.75062]
[1776635280631,47.91,74784.62,0.0,-0.24454,9e-05,22.75062]
[1776635281392,47.91,74784.7,0.0,-0.24454,9e-05,22.7504]
[1776635281549,47.91,74784.7,0.0,-0.24454,9e-05,22.7504]
[1776635282439,47.91,74792.02,0.0,-0.24388,9e-05,22.71951]
[1776635282447,47.91,74780.35,0.0,-0.24494,9e-05,22.76904]
[1776635286720,47.91,74784.66,0.0,-0.24455,9e-05,22.75107]
[1776635292516,47.91,74787.38,0.0,-0.24432,9e-05,22.74037]
[1776635297550,47.92,74780.38,0.0,-0.24497,9e-05,22.77047]
[1776635302586,47.92,74775.61,0.0,-0.2454,9e-05,22.79098]
[1776635307621,47.92,74783.09,0.0,-0.24473,9e-05,22.75974]
[1776635310642,47.92,74773.97,0.0,-0.24557,9e-05,22.7985]
[1776635314670,47.92,74761.35,0.0,-0.24669,9e-05,22.84843]
[1776635315794,47.92,74761.35,0.0,-0.24669,9e-05,22.84843]
[1776635316166,47.92,74761.35,0.0,-0.24669,9e-05,22.84843]
[1776635317919,47.92,74753.66,0.0,-0.24739,9e-05,22.88067]
[1776635323734,47.92,74744.27,0.0,-0.24824,9e-05,22.91958]
[1776635325859,47.92,74746.16,0.0,-0.24806,9e-05,22.91158]
[1776635326103,47.92,74746.16,0.0,-0.24806,9e-05,22.91158]
[1776635326599,47.92,74746.78,0.0,-0.24801,9e-05,22.90889]
[1776635326747,47.92,74746.78,0.0,-0.24801,9e-05,22.90889]
[1776635326857,47.92,74746.78,0.0,-0.24801,9e-05,22.90889]
[1776635326912,47.92,74732.71,0.0,-0.24929,9e-05,22.96765]
[1776635328161,47.92,74732.71,0.0,-0.24929,9e-05,22.96765]
[1776635328425,47.92,74726.38,0.0,-0.24986,9e-05,22.99373]
[1776635332066,47.91,74723.59,0.0,-0.25011,9e-05,23.005]
[1776635332240,47.91,74723.59,0.0,-0.25011,9e-05,23.005]
[1776635332267,47.91,74723.59,0.0,-0.25011,9e-05,23.005]
[1776635334320,47.91,74712.0,0.0,-0.25117,9e-05,23.05279]
[1776635340969,47.9,74708.0,0.0,-0.2515,9e-05,23.0676]
[1776635345179,47.9,74708.52,0.0,-0.25143,9e-05,23.06442]
[1776635350924,47.89,74705.56,0.0,-0.25166,9e-05,23.07482]
[1776635355959,47.88,74705.93,0.0,-0.2516,9e-05,23.07199]
[1776635360994,47.88,74698.26,0.0,-0.25228,9e-05,23.10246]
[1776635366031,47.87,74700.35,0.0,-0.25206,9e-05,23.09238]
[1776635370817,47.86,74699.86,0.0,-0.25208,9e-05,23.09331]
[1776635376100,47.85,74698.74,0.0,-0.25213,9e-05,23.093]
[1776635377108,47.85,74688.22,0.0,-0.2531,9e-05,23.13627]
[1776635377564,47.85,74688.22,0.0,-0.2531,9e-05,23.13627]
[1776635378041,47.85,74688.22,0.0,-0.2531,9e-05,23.13627]
[1776635378115,47.85,74682.15,0.0,-0.25365,9e-05,23.16107]
[1776635378691,47.85,74682.15,0.0,-0.25365,9e-05,23.16107]
[1776635380663,47.85,74677.05,0.0,-0.25412,9e-05,23.18209]
[1776635381675,47.85,74673.52,0.0,-0.25445,9e-05,23.19659]
[1776635382218,47.85,74673.52,0.0,-0.25445,9e-05,23.19659]
[1776635383185,47.85,74664.95,0.0,-0.25524,9e-05,23.23172]
[1776635383732,47.85,74659.86,0.0,-0.25571,9e-05,23.25261]
[1776635384372,47.85,74659.86,0.0,-0.25571,9e-05,23.25261]
[1776635384480,47.85,74656.79,0.0,-0.256,9e-05,23.26497]
[1776635384524,47.85,74656.79,0.0,-0.256,9e-05,23.26497]
[1776635384785,47.85,74656.79,0.0,-0.256,9e-05,23.26497]
[1776635384836,47.85,74656.79,0.0,-0.256,9e-05,23.26497]
[1776635384874,47.85,74656.79,0.0,-0.256,9e-05,23.26497]
[1776635384933,47.85,74656.79,0.0,-0.256,9e-05,23.26497]
[1776635384975,47.85,74656.79,0.0,-0.256,9e-05,23.26497]
[1776635385164,47.85,74638.59,0.0,-0.25769,9e-05,23.33936]
[1776635385799,47.85,74638.59,0.0,-0.25769,9e-05,23.33936]
[1776635386400,47.85,74638.59,0.0,-0.25769,9e-05,23.33936]
[1776635387243,47.85,74631.38,0.0,-0.25837,9e-05,23.36888]
[1776635388866,47.85,74632.37,0.0,-0.25828,9e-05,23.36499]
[1776635392466,47.85,74631.87,0.0,-0.25833,9e-05,23.36725]
[1776635394149,47.85,74632.48,0.0,-0.25827,9e-05,23.36482]
[1776635396061,47.85,74632.07,0.0,-0.25831,9e-05,23.36661]
[1776635398126,47.85,74632.9,0.0,-0.25824,9e-05,23.36336]
[1776635398186,47.85,74632.9,0.0,-0.25824,9e-05,23.36336]
[1776635398297,47.85,74632.9,0.0,-0.25824,9e-05,23.36336]
[1776635398349,47.85,74639.35,0.0,-0.25764,9e-05,23.33715]
[1776635399828,47.85,74645.7,0.0,-0.25704,9e-05,23.31101]
[1776635401893,47.85,74649.25,0.0,-0.2567,9e-05,23.29595]
[1776635404744,47.85,74662.69,0.0,-0.25544,9e-05,23.24048]
[1776635406894,47.85,74663.24,0.0,-0.25539,9e-05,23.23803]
[1776635407023,47.85,74663.24,0.0,-0.25539,9e-05,23.23803]
[1776635407821,47.85,74660.26,0.0,-0.25566,9e-05,23.25025]
[1776635407873,47.85,74660.26,0.0,-0.25566,9e-05,23.25025]
[1776635408104,47.85,74660.26,0.0,-0.25566,9e-05,23.25025]
[1776635408164,47.85,74660.26,0.0,-0.25566,9e-05,23.25025]
[1776635408326,47.85,74640.15,0.0,-0.25753,9e-05,23.33242]
[1776635409332,47.85,74631.39,0.0,-0.25836,9e-05,23.3684]
[1776635409536,47.85,74631.39,0.0,-0.25836,9e-05,23.3684]
[1776635409890,47.85,74631.39,0.0,-0.25836,9e-05,23.3684]
[1776635410374,47.85,74631.39,0.0,-0.25836,9e-05,23.3684]
[1776635410471,47.85,74627.65,0.0,-0.25871,9e-05,23.38361]
[1776635410583,47.85,74627.65,0.0,-0.25871,9e-05,23.38361]
[1776635411092,47.85,74627.65,0.0,-0.25871,9e-05,23.38361]
[1776635411140,47.85,74627.65,0.0,-0.25871,9e-05,23.38361]
[1776635411388,47.85,74627.65,0.0,-0.25871,9e-05,23.38361]
[1776635411411,47.85,74609.04,0.0,-0.26045,9e-05,23.45914]
[1776635411741,47.85,74609.04,0.0,-0.26045,9e-05,23.45914]
[1776635412054,47.85,74609.04,0.0,-0.26045,9e-05,23.45914]
[1776635412580,47.85,74600.52,0.0,-0.26125,9e-05,23.49349]
[1776635412592,47.85,74600.52,0.0,-0.26125,9e-05,23.49349]
[1776635413041,47.85,74600.52,0.0,-0.26125,9e-05,23.49349]
[1776635413361,47.85,74620.46,0.0,-0.25938,9e-05,23.41288]
[1776635414013,47.85,74620.46,0.0,-0.25938,9e-05,23.41288]
[1776635414368,47.85,74636.92,0.0,-0.25784,9e-05,23.34592]
[1776635416382,47.85,74646.67,0.0,-0.25694,9e-05,23.30638]
[1776635420264,47.85,74647.01,0.0,-0.25691,9e-05,23.30543]
[1776635420410,47.85,74649.9,0.0,-0.25665,9e-05,23.29376]
[1776635421938,47.85,74655.81,0.0,-0.2561,9e-05,23.26943]
[1776635422424,47.85,74657.11,0.0,-0.25598,9e-05,23.26429]
[1776635423140,47.85,74657.11,0.0,-0.25598,9e-05,23.26429]
[1776635423431,47.85,74659.05,0.0,-0.2558,9e-05,23.25622]
[1776635424068,47.85,74659.05,0.0,-0.2558,9e-05,23.25622]
[1776635424264,47.85,74659.05,0.0,-0.2558,9e-05,23.25622]
[1776635424438,47.85,74651.59,0.0,-0.25649,9e-05,23.28667]
[1776635424640,47.85,74651.59,0.0,-0.25649,9e-05,23.28667]
[1776635425445,47.85,74640.27,0.0,-0.25755,9e-05,23.33308]
[1776635426087,47.85,74640.27,0.0,-0.25755,9e-05,23.33308]
[1776635429628,47.85,74636.81,0.0,-0.25788,9e-05,23.3475]
[1776635429650,47.86,74641.69,0.0,-0.25742,9e-05,23.32771]
[1776635431029,47.86,74641.69,0.0,-0.25742,9e-05,23.32771]
[1776635432063,47.85,74647.82,0.0,-0.25683,9e-05,23.2992]
[1776635432144,47.85,74647.82,0.0,-0.25683,9e-05,23.2992]
[1776635432366,47.85,74647.82,0.0,-0.25683,9e-05,23.2992]
[1776635433696,47.85,74657.97,0.0,-0.25588,9e-05,23.25738]
[1776635434512,47.85,74659.79,0.0,-0.25571,9e-05,23.24981]
[1776635434969,47.85,74659.79,0.0,-0.25571,9e-05,23.24981]
[1776635435290,47.85,74659.79,0.0,-0.25571,9e-05,23.24981]
[1776635435294,47.85,74652.38,0.0,-0.25639,9e-05,23.28007]
[1776635435743,47.85,74652.38,0.0,-0.25639,9e-05,23.28007]
[1776635438536,47.86,74642.47,0.0,-0.25733,9e-05,23.32122]
[1776635443570,47.86,74637.12,0.0,-0.25784,9e-05,23.3436]
[1776635448438,47.86,74631.74,0.0,-0.25835,9e-05,23.36579]
[1776635449281,47.86,74633.94,0.0,-0.25815,9e-05,23.35692]
[1776635449298,47.86,74646.18,0.0,-0.25701,9e-05,23.3071]
[1776635449578,47.86,74646.18,0.0,-0.25701,9e-05,23.3071]
[1776635452634,47.86,74662.24,0.0,-0.25551,9e-05,23.24118]
[1776635457669,47.86,74664.19,0.0,-0.25532,9e-05,23.23277]
[1776635460514,47.86,74664.4,0.0,-0.2553,9e-05,23.23175]
[1776635462528,47.86,74664.44,0.0,-0.25529,9e-05,23.23143]
[1776635464786,47.86,74665.3,0.0,-0.25521,9e-05,23.22775]
[1776635464851,47.86,74665.3,0.0,-0.25521,9e-05,23.22775]
[1776635464898,47.86,74665.3,0.0,-0.25521,9e-05,23.22775]
[1776635465038,47.86,74665.3,0.0,-0.25521,9e-05,23.22775]
[1776635465042,47.86,74665.3,0.0,-0.25521,9e-05,23.22775]
[1776635465106,47.86,74663.62,0.0,-0.25536,9e-05,23.23458]
[1776635465928,47.86,74663.62,0.0,-0.25536,9e-05,23.23458]
[1776635465974,47.86,74647.0,0.0,-0.25691,9e-05,23.30288]
[1776635468746,47.86,74636.62,0.0,-0.25789,9e-05,23.34562]
[1776635470318,47.86,74636.62,0.0,-0.25789,9e-05,23.34562]
[1776635470355,47.86,74646.4,0.0,-0.25698,9e-05,23.30583]
[1776635470737,47.86,74646.4,0.0,-0.25698,9e-05,23.30583]
[1776635470791,47.86,74646.4,0.0,-0.25698,9e-05,23.30583]
[1776635470891,47.86,74646.4,0.0,-0.25698,9e-05,23.30583]
[1776635471161,47.86,74658.26,0.0,-0.25588,9e-05,23.25745]
[1776635471773,47.86,74667.15,0.0,-0.25505,9e-05,23.22086]
[1776635472545,47.86,74667.15,0.0,-0.25505,9e-05,23.22086]
[1776635473009,47.86,74667.15,0.0,-0.25505,9e-05,23.22086]
[1776635473719,47.86,74674.2,0.0,-0.25439,9e-05,23.1918]
[1776635474086,47.86,74674.2,0.0,-0.25439,9e-05,23.1918]
[1776635474285,47.86,74674.2,0.0,-0.25439,9e-05,23.1918]
[1776635474294,47.86,74674.2,0.0,-0.25439,9e-05,23.1918]
[1776635474576,47.86,74676.95,0.0,-0.25414,9e-05,23.18044]
[1776635475051,47.86,74676.95,0.0,-0.25414,9e-05,23.18044]
[1776635475486,47.86,74665.0,0.0,-0.25524,9e-05,23.2295]
[1776635476027,47.86,74665.0,0.0,-0.25524,9e-05,23.2295]
[1776635476467,47.86,74665.0,0.0,-0.25524,9e-05,23.2295]
[1776635476509,47.86,74660.39,0.0,-0.25568,9e-05,23.24863]
[1776635476816,47.86,74660.39,0.0,-0.25568,9e-05,23.24863]
[1776635482859,47.87,74661.05,0.0,-0.25564,9e-05,23.24722]
[1776635487889,47.87,74660.01,0.0,-0.25576,9e-05,23.25257]
[1776635490553,47.87,74658.33,0.0,-0.25593,9e-05,23.25987]
[1776635491660,47.87,74652.54,0.0,-0.25647,9e-05,23.28378]
[1776635491681,47.87,74652.54,0.0,-0.25647,9e-05,23.28378]
[1776635493451,47.88,74647.44,0.0,-0.25693,9e-05,23.3015]
[1776635494938,47.88,74658.0,0.0,-0.25596,9e-05,23.25879]
[1776635499231,47.88,74657.55,0.0,-0.25601,9e-05,23.26124]
[1776635499861,47.88,74648.99,0.0,-0.25681,9e-05,23.29644]
[1776635505522,47.89,74657.36,0.0,-0.25605,9e-05,23.26305]
[1776635505537,47.89,74657.36,0.0,-0.25605,9e-05,23.26305]
[1776635505544,47.89,74657.36,0.0,-0.25605,9e-05,23.26305]
[1776635505546,47.89,74658.63,0.0,-0.25594,9e-05,23.25824]
[1776635505621,47.89,74658.63,0.0,-0.25594,9e-05,23.25824]
[1776635505813,47.89,74658.63,0.0,-0.25594,9e-05,23.25824]
[1776635506021,47.89,74658.63,0.0,-0.25594,9e-05,23.25824]
[1776635506662,47.89,74666.42,0.0,-0.25522,9e-05,23.2263]
[1776635506706,47.89,74666.42,0.0,-0.25522,9e-05,23.2263]
[1776635506743,47.89,74666.42,0.0,-0.25522,9e-05,23.2263]
[1776635507079,47.89,74666.42,0.0,-0.25522,9e-05,23.2263]
[1776635507123,47.89,74666.42,0.0,-0.25522,9e-05,23.2263]
[1776635507129,47.89,74666.42,0.0,-0.25522,9e-05,23.2263]
[1776635507190,47.89,74666.42,0.0,-0.25522,9e-05,23.2263]
[1776635507214,47.89,74666.42,0.0,-0.25522,9e-05,23.2263]
[1776635507422,47.89,74651.81,0.0,-0.25657,9e-05,23.28606]
[1776635507724,47.89,74651.81,0.0,-0.25657,9e-05,23.28606]
[1776635508254,47.89,74651.81,0.0,-0.25657,9e-05,23.28606]
[1776635508331,47.89,74626.37,0.0,-0.25895,9e-05,23.38964]
[1776635508803,47.89,74626.37,0.0,-0.25895,9e-05,23.38964]
[1776635509416,47.89,74626.37,0.0,-0.25895,9e-05,23.38964]
[1776635511694,47.89,74622.48,0.0,-0.25931,9e-05,23.40555]
[1776635512872,47.89,74622.41,0.0,-0.25932,9e-05,23.40587]
[1776635512923,47.89,74622.41,0.0,-0.25932,9e-05,23.40587]
[1776635513106,47.89,74622.41,0.0,-0.25932,9e-05,23.40587]
[1776635513257,47.89,74622.41,0.0,-0.25932,9e-05,23.40587]
[1776635513370,47.89,74622.41,0.0,-0.25932,9e-05,23.40587]
[1776635513467,47.89,74622.41,0.0,-0.25932,9e-05,23.40587]
[1776635513543,47.89,74622.41,0.0,-0.25932,9e-05,23.40587]
[1776635513524,47.89,74597.49,0.0,-0.26166,9e-05,23.5065]
[1776635513698,47.89,74597.49,0.0,-0.26166,9e-05,23.5065]
[1776635514098,47.89,74597.49,0.0,-0.26166,9e-05,23.5065]
[1776635514441,47.89,74597.49,0.0,-0.26166,9e-05,23.5065]
[1776635514536,47.89,74581.64,0.0,-0.26315,9e-05,23.56988]
[1776635515201,47.89,74581.64,0.0,-0.26315,9e-05,23.56988]
[1776635515478,47.89,74581.64,0.0,-0.26315,9e-05,23.56988]
[1776635515969,47.89,74587.99,0.0,-0.26255,9e-05,23.54432]
[1776635516121,47.89,74597.85,0.0,-0.26162,9e-05,23.50472]
[1776635516874,47.89,74597.85,0.0,-0.26162,9e-05,23.50472]
[1776635517364,47.89,74597.85,0.0,-0.26162,9e-05,23.50472]
[1776635518158,47.89,74603.02,0.0,-0.26113,9e-05,23.48377]
[1776635518384,47.89,74603.02,0.0,-0.26113,9e-05,23.48377]
[1776635518895,47.89,74603.29,0.0,-0.2611,9e-05,23.48268]
[1776635519142,47.89,74579.09,0.0,-0.26338,9e-05,23.57977]
[1776635520426,47.89,74567.93,0.0,-0.26443,9e-05,23.62417]
[1776635521811,47.88,74567.89,0.0,-0.26443,9e-05,23.62392]
[1776635525402,47.88,74566.45,0.0,-0.26456,9e-05,23.62922]
[1776635528452,47.88,74567.13,0.0,-0.26448,9e-05,23.62587]
[1776635528613,47.88,74567.13,0.0,-0.26448,9e-05,23.62587]
[1776635528721,47.88,74568.08,0.0,-0.26438,9e-05,23.62187]
[1776635528732,47.88,74568.08,0.0,-0.26438,9e-05,23.62187]
[1776635528846,47.88,74568.08,0.0,-0.26438,9e-05,23.62187]
[1776635528879,47.88,74568.08,0.0,-0.26438,9e-05,23.62187]
[1776635528902,47.88,74568.08,0.0,-0.26438,9e-05,23.62187]
[1776635529210,47.87,74534.47,0.0,-0.26757,0.0001,23.75498]
[1776635530045,47.87,74534.47,0.0,-0.26757,0.0001,23.75498]
[1776635530217,47.87,74530.82,0.0,-0.26791,0.0001,23.76904]
[1776635530941,47.87,74530.82,0.0,-0.26791,0.0001,23.76904]
[1776635535981,47.87,74529.53,0.0,-0.268,0.0001,23.77288]
[1776635536675,47.86,74532.82,0.0,-0.26768,0.0001,23.75944]
[1776635538415,47.86,74539.17,0.0,-0.26708,0.0001,23.73436]
[1776635538650,47.86,74542.93,0.0,-0.26671,0.0001,23.71909]
[1776635538792,47.86,74542.93,0.0,-0.26671,0.0001,23.71909]
[1776635539111,47.86,74542.93,0.0,-0.26671,0.0001,23.71909]
[1776635539280,47.86,74534.28,0.0,-0.26753,0.0001,23.75328]
[1776635540205,47.86,74534.28,0.0,-0.26753,0.0001,23.75328]
[1776635542215,47.86,74529.57,0.0,-0.26798,0.0001,23.77162]
[1776635543966,47.86,74538.23,0.0,-0.26715,0.0001,23.7373]
[1776635544156,47.86,74538.23,0.0,-0.26715,0.0001,23.7373]
[1776635546827,47.86,74537.05,0.0,-0.26726,0.0001,23.74185]
[1776635546905,47.86,74537.05,0.0,-0.26726,0.0001,23.74185]
[1776635550178,47.86,74528.63,0.0,-0.26806,0.0001,23.77494]
[1776635550357,47.86,74528.61,0.0,-0.26806,0.0001,23.77495]
[1776635551041,47.86,74528.61,0.0,-0.26806,0.0001,23.77495]
[1776635551762,47.86,74527.45,0.0,-0.26815,0.0001,23.77645]
[1776635553133,47.86,74526.19,0.0,-0.26828,0.0001,23.78161]
[1776635553700,47.86,74526.19,0.0,-0.26828,0.0001,23.78161]
[1776635553888,47.86,74523.55,0.0,-0.26853,0.0001,23.79219]
[1776635554022,47.86,74523.55,0.0,-0.26853,0.0001,23.79219]
[1776635554156,47.86,74523.55,0.0,-0.26853,0.0001,23.79219]
[1776635554251,47.86,74523.55,0.0,-0.26853,0.0001,23.79219]
[1776635554372,47.86,74523.55,0.0,-0.26853,0.0001,23.79219]
[1776635554500,47.86,74493.4,0.0,-0.27143,0.0001,23.91037]
[1776635554695,47.86,74493.4,0.0,-0.27143,0.0001,23.91037]
[1776635554776,47.86,74493.4,0.0,-0.27143,0.0001,23.91037]
[1776635554833,47.86,74493.4,0.0,-0.27143,0.0001,23.91037]
[1776635554977,47.86,74493.4,0.0,-0.27143,0.0001,23.91037]
[1776635556399,47.86,74497.18,0.0,-0.27107,0.0001,23.89585]
[1776635556756,47.86,74497.18,0.0,-0.27107,0.0001,23.89585]
[1776635556970,47.86,74497.18,0.0,-0.27107,0.0001,23.89585]
[1776635557464,47.86,74497.18,0.0,-0.27107,0.0001,23.89585]
[1776635557544,47.86,74480.32,0.0,-0.27269,0.0001,23.9615]
[1776635557869,47.86,74480.32,0.0,-0.27269,0.0001,23.9615]
[1776635558083,47.86,74480.32,0.0,-0.27269,0.0001,23.9615]
[1776635559770,47.86,74483.87,0.0,-0.27235,0.0001,23.94773]
[1776635559895,47.86,74484.1,0.0,-0.27233,0.0001,23.94683]
[1776635560077,47.86,74484.1,0.0,-0.27233,0.0001,23.94683]
[1776635560427,47.86,74470.08,0.0,-0.27368,0.0001,24.00113]
[1776635562892,47.86,74473.09,0.0,-0.27338,0.0001,23.98908]
[1776635563561,47.86,74461.29,0.0,-0.27452,0.0001,24.03456]
[1776635564435,47.86,74461.29,0.0,-0.27452,0.0001,24.03456]
[1776635564780,47.86,74454.06,0.0,-0.27521,0.0001,24.0623]
[1776635566389,47.86,74456.37,0.0,-0.27499,0.0001,24.05342]
[1776635569490,47.84,74446.61,0.0,-0.27588,0.0001,24.08835]
[1776635570318,47.84,74446.61,0.0,-0.27588,0.0001,24.08835]
[1776635570557,47.84,74446.61,0.0,-0.27588,0.0001,24.08835]
[1776635570722,47.84,74445.47,0.0,-0.27598,0.0001,24.0926]
[1776635570979,47.84,74445.47,0.0,-0.27598,0.0001,24.0926]
[1776635572930,47.84,74437.77,0.0,-0.27672,0.0001,24.12178]
[1776635573078,47.84,74437.77,0.0,-0.27672,0.0001,24.12178]
[1776635573163,47.84,74437.77,0.0,-0.27672,0.0001,24.12178]
[1776635573263,47.84,74437.77,0.0,-0.27672,0.0001,24.12178]
[1776635573310,47.84,74437.77,0.0,-0.27672,0.0001,24.12178]
[1776635573421,47.84,74437.77,0.0,-0.27672,0.0001,24.12178]
[1776635573514,47.84,74437.77,0.0,-0.27672,0.0001,24.12178]
[1776635573561,47.84,74416.98,0.0,-0.27874,0.0001,24.20078]
[1776635573800,47.84,74416.98,0.0,-0.27874,0.0001,24.20078]
[1776635574269,47.84,74416.98,0.0,-0.27874,0.0001,24.20078]
[1776635574314,47.84,74416.98,0.0,-0.27874,0.0001,24.20078]
[1776635574574,47.84,74416.98,0.0,-0.27874,0.0001,24.20078]
[1776635574634,47.84,74416.98,0.0,-0.27874,0.0001,24.20078]
[1776635574552,47.84,74432.36,0.0,-0.27724,0.0001,24.14204]
[1776635575556,47.84,74432.36,0.0,-0.27724,0.0001,24.14204]
[1776635575610,47.83,74447.55,0.0,-0.27572,0.0001,24.08217]
[1776635577266,47.83,74455.43,0.0,-0.27496,0.0001,24.05178]
[1776635577676,47.83,74455.75,0.0,-0.27493,0.0001,24.05047]
[1776635580911,47.83,74453.82,0.0,-0.27511,0.0001,24.05763]
[1776635581270,47.83,74453.82,0.0,-0.27511,0.0001,24.05763]
[1776635581526,47.83,74453.82,0.0,-0.27511,0.0001,24.05763]
[1776635581615,47.83,74453.82,0.0,-0.27511,0.0001,24.05763]
[1776635581623,47.83,74443.82,0.0,-0.27607,0.0001,24.09594]
[1776635581695,47.83,74443.82,0.0,-0.27607,0.0001,24.09594]
[1776635582122,47.83,74443.82,0.0,-0.27607,0.0001,24.09594]
[1776635582581,47.82,74434.67,0.0,-0.27696,0.0001,24.13082]
[1776635583204,47.82,74434.67,0.0,-0.27696,0.0001,24.13082]
[1776635584767,47.82,74431.15,0.0,-0.27729,0.0001,24.14391]
[1776635585252,47.82,74431.15,0.0,-0.27729,0.0001,24.14391]
[1776635585602,47.82,74434.99,0.0,-0.27692,0.0001,24.12925]
[1776635587122,47.82,74442.6,0.0,-0.27617,0.0001,24.09962]
[1776635587225,47.82,74442.6,0.0,-0.27617,0.0001,24.09962]
[1776635587278,47.82,74442.6,0.0,-0.27617,0.0001,24.09962]
[1776635587487,47.82,74442.6,0.0,-0.27617,0.0001,24.09962]
[1776635587578,47.82,74442.6,0.0,-0.27617,0.0001,24.09962]
[1776635587617,47.82,74466.47,0.0,-0.27385,0.0001,24.00761]
[1776635587679,47.82,74466.47,0.0,-0.27385,0.0001,24.00761]
[1776635587773,47.82,74466.47,0.0,-0.27385,0.0001,24.00761]
[1776635588547,47.82,74466.47,0.0,-0.27385,0.0001,24.00761]
[1776635588623,47.82,74483.56,0.0,-0.27221,0.0001,23.94134]
[1776635589007,47.82,74483.56,0.0,-0.27221,0.0001,23.94134]
[1776635589041,47.82,74483.56,0.0,-0.27221,0.0001,23.94134]
[1776635589214,47.82,74483.56,0.0,-0.27221,0.0001,23.94134]
[1776635589552,47.82,74483.56,0.0,-0.27221,0.0001,23.94134]
[1776635589629,47.82,74496.93,0.0,-0.27093,0.0001,23.88961]
[1776635590508,47.82,74496.93,0.0,-0.27093,0.0001,23.88961]
[1776635590645,47.82,74496.93,0.0,-0.27093,0.0001,23.88961]
[1776635592065,47.82,74508.9,0.0,-0.26978,0.0001,23.84299]
[1776635592429,47.82,74508.9,0.0,-0.26978,0.0001,23.84299]
[1776635592660,47.82,74508.9,0.0,-0.26978,0.0001,23.84299]
[1776635592651,47.82,74521.55,0.0,-0.26858,0.0001,23.79344]
[1776635592951,47.82,74521.55,0.0,-0.26858,0.0001,23.79344]
[1776635593673,47.82,74532.82,0.0,-0.2675,0.0001,23.74909]
[1776635594394,47.82,74532.82,0.0,-0.2675,0.0001,23.74909]
[1776635595776,47.82,74533.22,0.0,-0.26747,0.0001,23.74778]
[1776635598064,47.83,74531.64,0.0,-0.26762,0.0001,23.75416]
[1776635599522,47.83,74535.17,0.0,-0.26729,0.0001,23.74033]
[1776635602710,47.83,74538.26,0.0,-0.26701,0.0001,23.72868]
[1776635602926,47.83,74538.26,0.0,-0.26701,0.0001,23.72868]
[1776635603541,47.83,74538.26,0.0,-0.26701,0.0001,23.72868]
[1776635604671,47.83,74539.01,0.0,-0.26694,0.0001,23.72584]
[1776635604784,47.83,74540.77,0.0,-0.26677,0.0001,23.71888]
[1776635605181,47.83,74540.77,0.0,-0.26677,0.0001,23.71888]
[1776635605631,47.83,74540.77,0.0,-0.26677,0.0001,23.71888]
[1776635605274,47.83,74541.5,0.0,-0.2667,0.0001,23.71598]
[1776635607543,47.83,74537.32,0.0,-0.26711,0.0001,23.73279]
[1776635608519,47.83,74535.93,0.0,-0.26725,0.0001,23.73878]
[1776635608816,47.84,74527.81,0.0,-0.26803,0.0001,23.77104]
[1776635609770,47.84,74512.36,0.0,-0.26951,0.0001,23.83197]
[1776635612464,47.84,74507.46,0.0,-0.26998,0.0001,23.85131]
[1776635613483,47.84,74506.81,0.0,-0.27003,0.0001,23.85072]
[1776635614722,47.84,74502.05,0.0,-0.27049,0.0001,23.86957]
[1776635617091,47.84,74499.59,0.0,-0.27073,0.0001,23.87938]
[1776635621514,47.84,74499.11,0.0,-0.27078,0.0001,23.88159]
[1776635622861,47.84,74515.97,0.0,-0.26918,0.0001,23.81592]
[1776635625883,47.85,74504.59,0.0,-0.27028,0.0001,23.861]
[1776635627897,47.85,74514.68,0.0,-0.26932,0.0001,23.82172]
[1776635632933,47.85,74520.06,0.0,-0.26882,0.0001,23.80141]
[1776635638126,47.86,74521.64,0.0,-0.26869,0.0001,23.79593]
[1776635638132,47.86,74521.64,0.0,-0.26869,0.0001,23.79593]
[1776635638287,47.86,74521.64,0.0,-0.26869,0.0001,23.79593]
[1776635639128,47.86,74521.75,0.0,-0.26868,0.0001,23.79568]
[1776635639658,47.86,74521.75,0.0,-0.26868,0.0001,23.79568]
[1776635641648,47.86,74533.0,0.0,-0.26762,0.0001,23.75176]
[1776635642434,47.86,74536.45,0.0,-0.2673,0.0001,23.73862]
[1776635642481,47.86,74536.45,0.0,-0.2673,0.0001,23.73862]
[1776635642597,47.86,74536.45,0.0,-0.2673,0.0001,23.73862]
[1776635642674,47.86,74541.15,0.0,-0.26686,0.0001,23.72031]
[1776635643551,47.86,74541.15,0.0,-0.26686,0.0001,23.72031]
[1776635645003,47.86,74543.8,0.0,-0.2666,0.0001,23.70982]
[1776635646609,47.86,74543.92,0.0,-0.26659,0.0001,23.70935]
[1776635647963,47.86,74543.99,0.0,-0.26659,0.0001,23.70908]
[1776635648283,47.86,74543.99,0.0,-0.26659,0.0001,23.70908]
[1776635648411,47.86,74543.99,0.0,-0.26659,0.0001,23.70908]
[1776635650029,47.86,74539.9,0.0,-0.26698,0.0001,23.72527]
[1776635650133,47.86,74539.9,0.0,-0.26698,0.0001,23.72527]
[1776635650181,47.86,74536.72,0.0,-0.26728,0.0001,23.73782]
[1776635652087,47.87,74536.73,0.0,-0.26728,0.0001,23.73802]
[1776635652570,47.87,74536.73,0.0,-0.26728,0.0001,23.73802]
[1776635655296,47.87,74531.19,0.0,-0.26782,0.0001,23.7603]
[1776635655322,47.87,74531.19,0.0,-0.26782,0.0001,23.7603]
[1776635656346,47.87,74524.53,0.0,-0.26846,0.0001,23.78673]
[1776635657041,47.87,74517.31,0.0,-0.26915,0.0001,23.81528]
[1776635658954,47.87,74508.19,0.0,-0.27003,0.0001,23.8513]
[1776635664152,47.88,74499.25,0.0,-0.2709,0.0001,23.88675]
[1776635668959,47.88,74499.81,0.0,-0.27086,0.0001,23.88492]
[1776635669080,47.88,74499.81,0.0,-0.27086,0.0001,23.88492]
[1776635669196,47.88,74488.92,0.0,-0.2719,0.0001,23.9274]
[1776635671918,47.88,74482.31,0.0,-0.27252,0.0001,23.94985]
[1776635677252,47.88,74491.4,0.0,-0.27165,0.0001,23.91477]
[1776635682432,47.88,74493.57,0.0,-0.27145,0.0001,23.90653]
[1776635684304,47.88,74484.63,0.0,-0.27231,0.0001,23.94142]
[1776635685985,47.88,74482.14,0.0,-0.27255,0.0001,23.9511]
[1776635686303,47.88,74482.14,0.0,-0.27255,0.0001,23.9511]
[1776635691353,47.88,74477.58,0.0,-0.27299,0.0001,23.96876]
[1776635693993,47.88,74473.97,0.0,-0.27334,0.0001,23.98269]
[1776635695129,47.88,74466.57,0.0,-0.27405,0.0001,24.01123]
[1776635695378,47.88,74466.57,0.0,-0.27405,0.0001,24.01123]
[1776635696595,47.88,74461.17,0.0,-0.27457,0.0001,24.03197]
[1776635698956,47.88,74453.0,0.0,-0.27535,0.0001,24.06308]
[1776635699479,47.88,74453.0,0.0,-0.27535,0.0001,24.06308]
[1776635699517,47.88,74450.68,0.0,-0.27557,0.0001,24.07186]
[1776635700217,47.88,74450.68,0.0,-0.27557,0.0001,24.07186]
[1776635700439,47.88,74450.68,0.0,-0.27557,0.0001,24.07186]
[1776635700514,47.88,74450.68,0.0,-0.27557,0.0001,24.07186]
[1776635700667,47.88,74450.68,0.0,-0.27557,0.0001,24.07186]
[1776635700728,47.88,74450.68,0.0,-0.27557,0.0001,24.07186]
[1776635700684,47.88,74441.44,0.0,-0.27647,0.0001,24.10715]
[1776635701134,47.88,74441.44,0.0,-0.27647,0.0001,24.10715]
[1776635701626,47.88,74409.55,0.0,-0.27957,0.0001,24.22822]
[1776635702430,47.88,74423.54,0.0,-0.2782,0.0001,24.17498]
[1776635704915,47.87,74429.82,0.0,-0.27758,0.0001,24.15075]
[1776635707377,47.87,74429.6,0.0,-0.2776,0.0001,24.15147]
[1776635707688,47.87,74429.6,0.0,-0.2776,0.0001,24.15147]
[1776635707694,47.87,74419.66,0.0,-0.27857,0.0001,24.18958]
[1776635708907,47.87,74413.0,0.0,-0.27922,0.0001,24.21481]
[1776635709479,47.87,74405.15,0.0,-0.27999,0.0001,24.24447]
[1776635710693,47.87,74405.15,0.0,-0.27999,0.0001,24.24447]
[1776635710772,47.88,74399.7,0.0,-0.28053,0.0001,24.26542]
[1776635710877,47.88,74399.7,0.0,-0.28053,0.0001,24.26542]
[1776635711440,47.88,74399.7,0.0,-0.28053,0.0001,24.26542]
[1776635711732,47.88,74399.7,0.0,-0.28053,0.0001,24.26542]
[1776635711760,47.88,74399.7,0.0,-0.28053,0.0001,24.26542]
[1776635711767,47.88,74414.28,0.0,-0.27911,0.0001,24.21038]
[1776635711970,47.88,74414.28,0.0,-0.27911,0.0001,24.21038]
[1776635712077,47.88,74414.28,0.0,-0.27911,0.0001,24.21038]
[1776635712358,47.88,74414.28,0.0,-0.27911,0.0001,24.21038]
[1776635712379,47.88,74414.28,0.0,-0.27911,0.0001,24.21038]
[1776635712734,47.88,74414.28,0.0,-0.27911,0.0001,24.21038]
[1776635712764,47.88,74405.36,0.0,-0.27998,0.0001,24.24424]
[1776635713046,47.88,74405.36,0.0,-0.27998,0.0001,24.24424]
[1776635713510,47.88,74407.51,0.0,-0.27977,0.0001,24.23613]
[1776635714311,47.88,74407.51,0.0,-0.27977,0.0001,24.23613]
[1776635714404,47.88,74407.51,0.0,-0.27977,0.0001,24.23613]
[1776635714518,47.88,74410.57,0.0,-0.27948,0.0001,24.22476]
[1776635715525,47.88,74419.33,0.0,-0.27862,0.0001,24.19155]
[1776635716851,47.88,74427.66,0.0,-0.27781,0.0001,24.15989]
[1776635717048,47.88,74427.66,0.0,-0.27781,0.0001,24.15989]
[1776635717098,47.88,74427.66,0.0,-0.27781,0.0001,24.15989]
[1776635717184,47.88,74427.66,0.0,-0.27781,0.0001,24.15989]
[1776635717515,47.88,74427.66,0.0,-0.27781,0.0001,24.15989]
[1776635717795,47.88,74443.44,0.0,-0.27628,0.0001,24.09974]
[1776635718546,47.88,74457.21,0.0,-0.27495,0.0001,24.04694]
[1776635718957,47.88,74457.21,0.0,-0.27495,0.0001,24.04694]
[1776635719553,47.88,74466.39,0.0,-0.27406,0.0001,24.01144]
[1776635720367,47.88,74466.39,0.0,-0.27406,0.0001,24.01144]
[1776635721361,47.88,74466.22,0.0,-0.27407,0.0001,24.01199]
[1776635723429,47.88,74466.05,0.0,-0.27408,0.0001,24.01251]
[1776635723493,47.88,74466.05,0.0,-0.27408,0.0001,24.01251]
[1776635725921,47.88,74466.18,0.0,-0.27407,0.0001,24.01181]
[1776635728934,47.87,74471.53,0.0,-0.27354,0.0001,23.99095]
[1776635729091,47.87,74471.53,0.0,-0.27354,0.0001,23.99095]
[1776635729623,47.87,74482.65,0.0,-0.27247,0.0001,23.94786]
[1776635729835,47.87,74482.65,0.0,-0.27247,0.0001,23.94786]
[1776635730041,47.87,74482.65,0.0,-0.27247,0.0001,23.94786]
[1776635730042,47.87,74482.65,0.0,-0.27247,0.0001,23.94786]
[1776635731051,47.87,74485.76,0.0,-0.27217,0.0001,23.93574]
[1776635734323,47.87,74482.34,0.0,-0.27248,0.0001,23.94577]
[1776635735719,47.87,74484.02,0.0,-0.27232,0.0001,23.93925]
[1776635736005,47.87,74488.33,0.0,-0.27191,0.0001,23.92251]
[1776635738272,47.87,74485.17,0.0,-0.27221,0.0001,23.93481]
[1776635743721,47.87,74483.9,0.0,-0.27233,0.0001,23.93978]
[1776635748755,47.87,74483.69,0.0,-0.27236,0.0001,23.94064]
[1776635754798,47.88,74483.72,0.0,-0.27235,0.0001,23.94059]
[1776635759117,47.88,74483.52,0.0,-0.27237,0.0001,23.94141]
[1776635765040,47.88,74487.06,0.0,-0.27204,0.0001,23.92777]
[1776635767889,47.88,74495.63,0.0,-0.27122,0.0001,23.89464]
[1776635772880,47.88,74502.88,0.0,-0.27053,0.0001,23.8667]
[1776635777962,47.88,74508.07,0.0,-0.27005,0.0001,23.84709]
[1776635781056,47.88,74509.33,0.0,-0.26993,0.0001,23.84243]
[1776635782997,47.89,74492.74,0.0,-0.27153,0.0001,23.90754]
[1776635784090,47.89,74492.74,0.0,-0.27153,0.0001,23.90754]
[1776635784164,47.89,74492.74,0.0,-0.27153,0.0001,23.90754]
[1776635785255,47.89,74489.26,0.0,-0.27187,0.0001,23.92113]
[1776635791332,47.89,74486.77,0.0,-0.27211,0.0001,23.93104]
[1776635797096,47.89,74490.16,0.0,-0.27178,0.0001,23.91494]
[1776635801415,47.89,74491.58,0.0,-0.27164,0.0001,23.90959]
[1776635807168,47.9,74503.23,0.0,-0.27054,0.0001,23.86488]
[1776635812203,47.9,74508.86,0.0,-0.27002,0.0001,23.84355]
[1776635817238,47.9,74513.7,0.0,-0.26957,0.0001,23.82535]
[1776635822273,47.91,74510.78,0.0,-0.26987,0.0001,23.8376]
[1776635823280,47.91,74498.72,0.0,-0.27103,0.0001,23.88482]
[1776635826301,47.91,74489.02,0.0,-0.27196,0.0001,23.92278]
[1776635827625,47.91,74489.02,0.0,-0.27196,0.0001,23.92278]
[1776635828607,47.91,74485.26,0.0,-0.27233,0.0001,23.93743]
[1776635831856,47.91,74483.82,0.0,-0.27247,0.0001,23.94313]
[1776635835865,47.91,74484.9,0.0,-0.27237,0.0001,23.93907]
[1776635841406,47.91,74482.36,0.0,-0.27261,0.0001,23.94911]
[1776635845806,47.91,74484.85,0.0,-0.27238,0.0001,23.93953]
[1776635846670,47.91,74484.69,0.0,-0.27239,0.0001,23.9402]
[1776635846920,47.91,74484.69,0.0,-0.27239,0.0001,23.9402]
[1776635846762,47.91,74501.71,0.0,-0.27076,0.0001,23.87404]
[1776635847452,47.91,74511.42,0.0,-0.26983,0.0001,23.83622]
[1776635850529,47.92,74515.85,0.0,-0.26941,0.0001,23.81917]
[1776635853495,47.92,74495.99,0.0,-0.27131,0.0001,23.89397]
[1776635858530,47.92,74490.85,0.0,-0.27181,0.0001,23.91422]
[1776635859080,47.92,74490.85,0.0,-0.27181,0.0001,23.91422]
[1776635861339,47.92,74490.71,0.0,-0.27182,0.0001,23.91485]
[1776635866586,47.92,74482.88,0.0,-0.27258,0.0001,23.94529]
[1776635867542,47.92,74482.88,0.0,-0.27258,0.0001,23.94529]
[1776635869636,47.92,74482.19,0.0,-0.27265,0.0001,23.94797]
[1776635875649,47.92,74484.81,0.0,-0.2724,0.0001,23.9379]
[1776635878389,47.92,74484.13,0.0,-0.27246,0.0001,23.94057]
[1776635881546,47.92,74484.98,0.0,-0.27238,0.0001,23.9373]
[1776635883105,47.92,74480.3,0.0,-0.27283,0.0001,23.95547]
[1776635883737,47.92,74480.3,0.0,-0.27283,0.0001,23.95547]
[1776635883830,47.92,74467.76,0.0,-0.27404,0.0001,24.0039]
[1776635889748,47.92,74467.33,0.0,-0.27407,0.0001,24.00523]
[1776635894783,47.92,74467.02,0.0,-0.2741,0.0001,24.00612]
[1776635896008,47.92,74463.35,0.0,-0.27445,0.0001,24.02018]
[1776635896267,47.92,74463.35,0.0,-0.27445,0.0001,24.02018]
[1776635896797,47.92,74452.01,0.0,-0.27554,0.0001,24.06365]
[1776635898358,47.92,74444.46,0.0,-0.27627,0.0001,24.09246]
[1776635898811,47.92,74441.54,0.0,-0.27655,0.0001,24.10349]
[1776635903831,47.92,74436.63,0.0,-0.27702,0.0001,24.12183]
[1776635904367,47.91,74434.84,0.0,-0.27719,0.0001,24.12842]
[1776635904372,47.91,74434.84,0.0,-0.27719,0.0001,24.12842]
[1776635904618,47.91,74434.84,0.0,-0.27719,0.0001,24.12842]
[1776635904625,47.91,74434.84,0.0,-0.27719,0.0001,24.12842]
[1776635904846,47.91,74434.84,0.0,-0.27719,0.0001,24.12842]
[1776635906896,47.91,74422.91,0.0,-0.27835,0.0001,24.17378]
[1776635907995,47.91,74422.09,0.0,-0.27843,0.0001,24.17687]
[1776635910016,47.91,74416.1,0.0,-0.27901,0.0001,24.1995]
[1776635915846,47.91,74415.1,0.0,-0.27909,0.0001,24.19996]
[1776635916057,47.91,74417.27,0.0,-0.27887,0.0001,24.19174]
[1776635916939,47.91,74429.32,0.0,-0.2777,0.0001,24.14601]
[1776635918451,47.91,74432.17,0.0,-0.27743,0.0001,24.1352]
[1776635918479,47.91,74432.17,0.0,-0.27743,0.0001,24.1352]
[1776635919000,47.91,74432.17,0.0,-0.27743,0.0001,24.1352]
[1776635919032,47.91,74440.0,0.0,-0.27666,0.0001,24.1053]
[1776635919960,47.91,74445.06,0.0,-0.27617,0.0001,24.08581]
[1776635923298,47.91,74452.35,0.0,-0.27545,0.0001,24.05745]
[1776635923357,47.91,74452.35,0.0,-0.27545,0.0001,24.05745]
[1776635923438,47.91,74452.35,0.0,-0.27545,0.0001,24.05745]
[1776635923552,47.91,74452.35,0.0,-0.27545,0.0001,24.05745]
[1776635923815,47.91,74452.35,0.0,-0.27545,0.0001,24.05745]
[1776635923989,47.91,74480.07,0.0,-0.27278,0.0001,23.95066]
[1776635924035,47.91,74480.07,0.0,-0.27278,0.0001,23.95066]
[1776635924387,47.91,74480.07,0.0,-0.27278,0.0001,23.95066]
[1776635924973,47.91,74480.07,0.0,-0.27278,0.0001,23.95066]
[1776635924998,47.91,74503.68,0.0,-0.27051,0.0001,23.85876]
[1776635925252,47.91,74503.68,0.0,-0.27051,0.0001,23.85876]
[1776635925282,47.91,74503.68,0.0,-0.27051,0.0001,23.85876]
[1776635925917,47.91,74503.68,0.0,-0.27051,0.0001,23.85876]
[1776635927031,47.91,74496.42,0.0,-0.27121,0.0001,23.88721]
[1776635930152,47.91,74497.39,0.0,-0.27112,0.0001,23.88355]
[1776635932689,47.91,74497.57,0.0,-0.2711,0.0001,23.88297]
[1776635934145,47.91,74496.9,0.0,-0.27117,0.0001,23.8857]
[1776635935068,47.91,74486.48,0.0,-0.27217,0.0001,23.92631]
[1776635937186,47.91,74485.63,0.0,-0.27226,0.0001,23.92963]
[1776635939384,47.91,74483.84,0.0,-0.27243,0.0001,23.9366]
[1776635940883,47.91,74481.5,0.0,-0.27265,0.0001,23.94568]
[1776635942041,47.91,74480.04,0.0,-0.27279,0.0001,23.95132]
[1776635942437,47.91,74480.04,0.0,-0.27279,0.0001,23.95132]
[1776635942478,47.91,74489.21,0.0,-0.27191,0.0001,23.91576]
[1776635948159,47.91,74489.8,0.0,-0.27186,0.0001,23.91358]
[1776635951971,47.91,74495.23,0.0,-0.27134,0.0001,23.89255]
[1776635951989,47.91,74495.23,0.0,-0.27134,0.0001,23.89255]
[1776635959236,47.92,74487.26,0.0,-0.27212,0.0001,23.92407]
[1776635964271,47.92,74485.17,0.0,-0.27232,0.0001,23.93232]
[1776635966379,47.92,74484.18,0.0,-0.27242,0.0001,23.93618]
[1776635967025,47.92,74484.18,0.0,-0.27242,0.0001,23.93618]
[1776635968382,47.92,74479.43,0.0,-0.27287,0.0001,23.95459]
[1776635975348,47.92,74474.97,0.0,-0.27328,0.0001,23.96854]
[1776635977987,47.92,74475.6,0.0,-0.27322,0.0001,23.96609]
[1776635979377,47.92,74486.03,0.0,-0.27222,0.0001,23.9257]
[1776635984575,47.92,74478.83,0.0,-0.27291,0.0001,23.95367]
[1776635987612,47.92,74463.88,0.0,-0.27435,0.0001,24.01127]
[1776635987679,47.92,74463.88,0.0,-0.27435,0.0001,24.01127]
[1776635987940,47.92,74463.88,0.0,-0.27435,0.0001,24.01127]
[1776635989019,47.92,74462.79,0.0,-0.27445,0.0001,24.01534]
[1776635990200,47.92,74459.48,0.0,-0.27477,0.0001,24.028]
[1776635990835,47.92,74459.48,0.0,-0.27477,0.0001,24.028]
[1776635993215,47.91,74458.09,0.0,-0.2749,0.0001,24.0331]
[1776635994155,47.91,74457.58,0.0,-0.27495,0.0001,24.03497]
[1776635994673,47.91,74457.58,0.0,-0.27495,0.0001,24.03497]
[1776635994884,47.91,74457.58,0.0,-0.27495,0.0001,24.03497]
[1776635995158,47.91,74457.75,0.0,-0.27493,0.0001,24.03423]
[1776636000406,47.91,74455.07,0.0,-0.27518,0.0001,24.04413]
[1776636000432,47.91,74455.07,0.0,-0.27518,0.0001,24.04413]
[1776636000535,47.91,74455.07,0.0,-0.27518,0.0001,24.04413]
[1776636000834,47.91,74455.07,0.0,-0.27518,0.0001,24.04413]
[1776636001063,47.91,74455.07,0.0,-0.27518,0.0001,24.04413]
[1776636001428,47.91,74450.05,0.0,-0.27566,0.0001,24.06317]
[1776636002146,47.91,74450.05,0.0,-0.27566,0.0001,24.06317]
[1776636002160,47.91,74450.05,0.0,-0.27566,0.0001,24.06317]
[1776636001557,47.91,74431.88,0.0,-0.27742,0.0001,24.13256]
[1776636002787,47.91,74431.88,0.0,-0.27742,0.0001,24.13256]
[1776636003111,47.91,74431.88,0.0,-0.27742,0.0001,24.13256]
[1776636003511,47.91,74424.8,0.0,-0.2781,0.0001,24.1592]
[1776636003918,47.91,74424.8,0.0,-0.2781,0.0001,24.1592]
[1776636004478,47.91,74422.14,0.0,-0.27836,0.0001,24.16908]
[1776636004992,47.91,74422.14,0.0,-0.27836,0.0001,24.16908]
[1776636005092,47.91,74425.22,0.0,-0.27805,0.0001,24.15716]
[1776636006810,47.9,74419.41,0.0,-0.27862,0.0001,24.17904]
[1776636007287,47.9,74420.96,0.0,-0.27846,0.0001,24.1728]
[1776636007330,47.9,74420.96,0.0,-0.27846,0.0001,24.1728]
[1776636007871,47.9,74431.74,0.0,-0.27741,0.0001,24.13184]
[1776636009629,47.9,74433.5,0.0,-0.27724,0.0001,24.1252]
[1776636010804,47.9,74437.36,0.0,-0.27686,0.0001,24.11055]
[1776636010964,47.9,74437.36,0.0,-0.27686,0.0001,24.11055]
[1776636010977,47.9,74420.3,0.0,-0.27852,0.0001,24.17551]
[1776636011258,47.9,74420.3,0.0,-0.27852,0.0001,24.17551]
[1776636011584,47.9,74420.3,0.0,-0.27852,0.0001,24.17551]
[1776636011717,47.9,74420.3,0.0,-0.27852,0.0001,24.17551]
[1776636011737,47.9,74420.3,0.0,-0.27852,0.0001,24.17551]
[1776636011992,47.9,74420.3,0.0,-0.27852,0.0001,24.17551]
[1776636012010,47.9,74420.3,0.0,-0.27852,0.0001,24.17551]
[1776636012054,47.9,74420.3,0.0,-0.27852,0.0001,24.17551]
[1776636012052,47.9,74405.27,0.0,-0.27999,0.0001,24.23235]
[1776636012265,47.9,74405.27,0.0,-0.27999,0.0001,24.23235]
[1776636012500,47.9,74405.27,0.0,-0.27999,0.0001,24.23235]
[1776636013058,47.9,74405.27,0.0,-0.27999,0.0001,24.23235]
[1776636013064,47.9,74382.89,0.0,-0.28218,0.0001,24.31657]
[1776636013741,47.9,74382.89,0.0,-0.28218,0.0001,24.31657]
[1776636013860,47.9,74382.89,0.0,-0.28218,0.0001,24.31657]
[1776636014592,47.91,74375.2,0.0,-0.28294,0.0001,24.34538]
[1776636014877,47.91,74375.2,0.0,-0.28294,0.0001,24.34538]
[1776636014889,47.91,74364.14,0.0,-0.28403,0.0001,24.3866]
[1776636015281,47.91,74364.14,0.0,-0.28403,0.0001,24.3866]
[1776636015563,47.91,74364.14,0.0,-0.28403,0.0001,24.3866]
[1776636016365,47.91,74361.03,0.0,-0.28434,0.0001,24.39817]
[1776636016377,47.91,74361.03,0.0,-0.28434,0.0001,24.39817]
[1776636016501,47.91,74361.03,0.0,-0.28434,0.0001,24.39817]
[1776636016940,47.91,74361.03,0.0,-0.28434,0.0001,24.39817]
[1776636017031,47.91,74382.32,0.0,-0.28225,0.0001,24.31895]
[1776636017263,47.91,74382.32,0.0,-0.28225,0.0001,24.31895]
[1776636017350,47.91,74382.32,0.0,-0.28225,0.0001,24.31895]
[1776636017525,47.91,74382.32,0.0,-0.28225,0.0001,24.31895]
[1776636017795,47.91,74382.32,0.0,-0.28225,0.0001,24.31895]
[1776636017817,47.91,74382.32,0.0,-0.28225,0.0001,24.31895]
[1776636018726,47.91,74379.69,0.0,-0.28251,0.0001,24.32887]
[1776636018786,47.91,74379.69,0.0,-0.28251,0.0001,24.32887]
[1776636018815,47.91,74379.69,0.0,-0.28251,0.0001,24.32887]
[1776636018995,47.91,74379.69,0.0,-0.28251,0.0001,24.32887]
[1776636019096,47.91,74360.52,0.0,-0.28439,0.0001,24.40029]
[1776636019748,47.91,74348.92,0.0,-0.28553,0.0001,24.44318]
[1776636020529,47.91,74348.92,0.0,-0.28553,0.0001,24.44318]
[1776636021388,47.91,74349.2,0.0,-0.28551,0.0001,24.44213]
[1776636021645,47.91,74349.2,0.0,-0.28551,0.0001,24.44213]
[1776636021869,47.91,74349.2,0.0,-0.28551,0.0001,24.44213]
[1776636021939,47.91,74338.29,0.0,-0.28658,0.0001,24.48227]
[1776636022203,47.91,74338.29,0.1,-0.28658,0.0001,24.48227]
[1776636022226,47.91,74338.29,0.1,-0.28658,0.0001,24.48227]
[1776636022285,47.91,74338.29,0.1,-0.28658,0.0001,24.48227]
[1776636023134,47.91,74338.29,0.1,-0.28658,0.0001,24.48227]
[1776636024322,47.91,74339.55,0.1,-0.28645,0.0001,24.47751]
[1776636024722,47.91,74339.55,0.1,-0.28645,0.0001,24.47751]
[1776636024725,47.91,74325.1,0.1,-0.28788,0.0001,24.5304]
[1776636026789,47.91,74327.88,0.1,-0.2876,0.0001,24.52012]
[1776636029581,47.9,74324.74,0.1,-0.28791,0.0001,24.53131]
[1776636029787,47.9,74324.74,0.1,-0.28791,0.0001,24.53131]
[1776636029844,47.9,74320.29,0.1,-0.28835,0.0001,24.54744]
[1776636030178,47.9,74320.29,0.1,-0.28835,0.0001,24.54744]
[1776636033464,47.9,74315.7,0.1,-0.28878,0.0001,24.561]
[1776636035606,47.9,74314.51,0.1,-0.28891,0.0001,24.56545]
[1776636035616,47.9,74314.51,0.1,-0.28891,0.0001,24.56545]
[1776636036607,47.9,74309.41,0.1,-0.28941,0.0001,24.58405]
[1776636036842,47.9,74309.41,0.1,-0.28941,0.0001,24.58405]
[1776636036875,47.9,74309.41,0.1,-0.28941,0.0001,24.58405]
[1776636037173,47.9,74309.41,0.1,-0.28941,0.0001,24.58405]
[1776636037136,47.9,74292.85,0.1,-0.29106,0.0001,24.64404]
[1776636037481,47.9,74292.85,0.1,-0.29106,0.0001,24.64404]
[1776636037530,47.9,74292.85,0.1,-0.29106,0.0001,24.64404]
[1776636037696,47.9,74292.85,0.1,-0.29106,0.0001,24.64404]
[1776636037726,47.9,74292.85,0.1,-0.29106,0.0001,24.64404]
[1776636038085,47.9,74292.85,0.1,-0.29106,0.0001,24.64404]
[1776636038090,47.9,74292.85,0.1,-0.29106,0.0001,24.64404]
[1776636038294,47.91,74239.16,0.1,-0.29644,0.0001,24.83575]
[1776636038528,47.91,74239.16,0.1,-0.29644,0.0001,24.83575]
[1776636039060,47.91,74239.16,0.1,-0.29644,0.0001,24.83575]
[1776636039101,47.91,74219.27,0.1,-0.29845,0.0001,24.90573]
[1776636039340,47.91,74219.27,0.1,-0.29845,0.0001,24.90573]
[1776636039607,47.91,74219.27,0.1,-0.29845,0.0001,24.90573]
[1776636039642,47.91,74219.27,0.1,-0.29845,0.0001,24.90573]
[1776636039672,47.91,74219.27,0.1,-0.29845,0.0001,24.90573]
[1776636039800,47.91,74219.27,0.1,-0.29845,0.0001,24.90573]
[1776636040085,47.91,74219.27,0.1,-0.29845,0.0001,24.90573]
[1776636040125,47.91,74153.01,0.1,-0.30516,0.0001,25.13374]
[1776636040498,47.91,74153.01,0.1,-0.30516,0.0001,25.13374]
[1776636040555,47.91,74153.01,0.1,-0.30516,0.0001,25.13374]
[1776636041170,47.91,74153.01,0.1,-0.30516,0.0001,25.13374]
[1776636041242,47.91,74153.01,0.1,-0.30516,0.0001,25.13374]
[1776636041060,47.91,74117.11,0.1,-0.30883,0.0001,25.25431]
[1776636041635,47.91,74117.11,0.1,-0.30883,0.0001,25.25431]
[1776636042058,47.91,74117.11,0.1,-0.30883,0.0001,25.25431]
[1776636042120,47.91,74141.8,0.1,-0.30631,0.0001,25.17173]
[1776636042350,47.91,74141.8,0.1,-0.30631,0.0001,25.17173]
[1776636042431,47.91,74141.8,0.1,-0.30631,0.0001,25.17173]
[1776636042550,47.91,74141.8,0.1,-0.30631,0.0001,25.17173]
[1776636042665,47.91,74141.8,0.1,-0.30631,0.0001,25.17173]
[1776636042741,47.91,74141.8,0.1,-0.30631,0.0001,25.17173]
[1776636042861,47.91,74141.8,0.1,-0.30631,0.0001,25.17173]
[1776636042966,47.91,74158.92,0.1,-0.30456,0.0001,25.11362]
[1776636044111,47.91,74145.32,0.1,-0.30595,0.0001,25.15974]
[1776636044433,47.91,74145.32,0.1,-0.30595,0.0001,25.15974]
[1776636045057,47.91,74145.32,0.1,-0.30595,0.0001,25.15974]
[1776636045108,47.91,74133.04,0.1,-0.30721,0.0001,25.20118]
[1776636045585,47.91,74133.04,0.1,-0.30721,0.0001,25.20118]
[1776636046886,47.91,74125.79,0.1,-0.30795,0.0001,25.22553]
[1776636047008,47.91,74125.79,0.1,-0.30795,0.0001,25.22553]
[1776636047147,47.91,74125.79,0.1,-0.30795,0.0001,25.22553]
[1776636047595,47.91,74127.04,0.1,-0.30782,0.0001,25.22135]
[1776636048640,47.91,74123.29,0.1,-0.30821,0.0001,25.23392]
[1776636049617,47.91,74124.28,0.1,-0.30811,0.0001,25.23061]
[1776636049746,47.91,74124.28,0.1,-0.30811,0.0001,25.23061]
[1776636050324,47.91,74122.07,0.1,-0.30833,0.0001,25.23799]
[1776636050336,47.91,74122.07,0.1,-0.30833,0.0001,25.23799]
[1776636050450,47.91,74122.07,0.1,-0.30833,0.0001,25.23799]
[1776636050710,47.91,74122.07,0.1,-0.30833,0.0001,25.23799]
[1776636050756,47.91,74122.07,0.1,-0.30833,0.0001,25.23799]
[1776636051057,47.91,74105.82,0.1,-0.31,0.0001,25.292]
[1776636051635,47.91,74105.82,0.1,-0.31,0.0001,25.292]
[1776636052065,47.9,74097.11,0.1,-0.31088,0.0001,25.32023]
[1776636053549,47.9,74094.91,0.1,-0.31108,0.0001,25.32668]
[1776636053788,47.9,74094.91,0.1,-0.31108,0.0001,25.32668]
[1776636053912,47.9,74094.91,0.1,-0.31108,0.0001,25.32668]
[1776636053913,47.9,74094.91,0.1,-0.31108,0.0001,25.32668]
[1776636054000,47.9,74094.91,0.1,-0.31108,0.0001,25.32668]
[1776636055003,47.9,74095.78,0.1,-0.31099,0.0001,25.32382]
[1776636056095,47.89,74108.46,0.1,-0.30966,0.0001,25.28088]
[1776636056669,47.89,74108.46,0.1,-0.30966,0.0001,25.28088]
[1776636056905,47.89,74108.46,0.1,-0.30966,0.0001,25.28088]
[1776636056980,47.89,74108.46,0.1,-0.30966,0.0001,25.28088]
[1776636057919,47.89,74100.95,0.1,-0.31043,0.0001,25.3057]
[1776636058140,47.89,74100.95,0.1,-0.31043,0.0001,25.3057]
[1776636058242,47.89,74112.99,0.1,-0.30919,0.0001,25.26572]
[1776636058820,47.89,74112.99,0.1,-0.30919,0.0001,25.26572]
[1776636058945,47.89,74112.99,0.1,-0.30919,0.0001,25.26572]
[1776636058994,47.89,74112.99,0.1,-0.30919,0.0001,25.26572]
[1776636059143,47.89,74112.99,0.1,-0.30919,0.0001,25.26572]
[1776636059271,47.89,74118.02,0.1,-0.30868,0.0001,25.24894]
[1776636059337,47.89,74118.02,0.1,-0.30868,0.0001,25.24894]
[1776636059467,47.89,74118.02,0.1,-0.30868,0.0001,25.24894]
[1776636059645,47.89,74118.02,0.1,-0.30868,0.0001,25.24894]
[1776636060126,47.89,74137.31,0.1,-0.3067,0.0001,25.18434]
[1776636060674,47.89,74137.31,0.1,-0.3067,0.0001,25.18434]
[1776636060691,47.89,74137.31,0.1,-0.3067,0.0001,25.18434]
[1776636060727,47.89,74137.31,0.1,-0.3067,0.0001,25.18434]
[1776636061148,47.89,74137.31,0.1,-0.3067,0.0001,25.18434]
[1776636061210,47.89,74118.12,0.1,-0.30867,0.0001,25.24859]
[1776636061534,47.89,74118.12,0.1,-0.30867,0.0001,25.24859]
[1776636062254,47.89,74118.12,0.1,-0.30867,0.0001,25.24859]
[1776636062264,47.89,74118.12,0.1,-0.30867,0.0001,25.24859]
[1776636062142,47.89,74089.29,0.1,-0.31163,0.0001,25.34404]
[1776636062960,47.89,74089.29,0.1,-0.31163,0.0001,25.34404]
[1776636063152,47.89,74089.29,0.1,-0.31163,0.0001,25.34404]
[1776636063178,47.89,74059.21,0.1,-0.31474,0.0001,25.44207]
[1776636063604,47.89,74059.21,0.1,-0.31474,0.0001,25.44207]
[1776636063873,47.89,74059.21,0.1,-0.31474,0.0001,25.44207]
[1776636064000,47.89,74059.21,0.1,-0.31474,0.0001,25.44207]
[1776636064154,47.89,74035.89,0.1,-0.31715,0.0001,25.51709]
[1776636064651,47.89,74035.89,0.1,-0.31715,0.0001,25.51709]
[1776636064665,47.89,74035.89,0.1,-0.31715,0.0001,25.51709]
[1776636064960,47.89,74035.89,0.1,-0.31715,0.0001,25.51709]
[1776636065056,47.89,74035.89,0.1,-0.31715,0.0001,25.51709]
[1776636065109,47.89,74035.89,0.1,-0.31715,0.0001,25.51709]
[1776636065179,47.89,74035.89,0.1,-0.31715,0.0001,25.51709]
[1776636065176,47.89,74051.05,0.1,-0.31558,0.0001,25.46844]
[1776636065295,47.89,74051.05,0.1,-0.31558,0.0001,25.46844]
[1776636065424,47.89,74051.05,0.1,-0.31558,0.0001,25.46844]
[1776636065512,47.89,74051.05,0.1,-0.31558,0.0001,25.46844]
[1776636065656,47.89,74051.05,0.1,-0.31558,0.0001,25.46844]
[1776636065894,47.89,74051.05,0.1,-0.31558,0.0001,25.46844]
[1776636065992,47.89,74051.05,0.1,-0.31558,0.0001,25.46844]
[1776636066184,47.89,74018.43,0.1,-0.31898,0.0001,25.57304]
[1776636066476,47.89,74018.43,0.1,-0.31898,0.0001,25.57304]
[1776636067191,47.89,74009.07,0.1,-0.31996,0.0001,25.60274]
[1776636067498,47.89,74009.07,0.1,-0.31996,0.0001,25.60274]
[1776636067632,47.89,74009.07,0.1,-0.31996,0.0001,25.60274]
[1776636068198,47.9,73992.75,0.1,-0.32167,0.0001,25.654]
[1776636069251,47.9,73992.75,0.1,-0.32167,0.0001,25.654]
[1776636069250,47.9,74006.86,0.1,-0.3202,0.0001,25.60992]
[1776636069691,47.9,74006.86,0.1,-0.3202,0.0001,25.60992]
[1776636069706,47.9,74006.86,0.1,-0.3202,0.0001,25.60992]
[1776636070215,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636070445,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636070586,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636070589,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636070619,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636070807,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636070997,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636071028,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636071119,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636071229,47.9,73967.23,0.1,-0.32435,0.0001,25.73308]
[1776636071223,47.91,73956.2,0.1,-0.32556,0.00011,25.76855]
[1776636071382,47.91,73956.2,0.1,-0.32556,0.00011,25.76855]
[1776636071490,47.91,73956.2,0.1,-0.32556,0.00011,25.76855]
[1776636071740,47.91,73956.2,0.1,-0.32556,0.00011,25.76855]
[1776636071892,47.91,73956.2,0.1,-0.32556,0.00011,25.76855]
[1776636072109,47.91,73956.2,0.1,-0.32556,0.00011,25.76855]
[1776636072229,47.91,73982.38,0.1,-0.32281,0.0001,25.68791]
[1776636072480,47.91,73982.38,0.1,-0.32281,0.0001,25.68791]
[1776636073131,47.91,73982.38,0.1,-0.32281,0.0001,25.68791]
[1776636073140,47.91,73982.38,0.1,-0.32281,0.0001,25.68791]
[1776636073166,47.91,73982.38,0.1,-0.32281,0.0001,25.68791]
[1776636073236,47.91,74020.82,0.1,-0.3188,0.0001,25.56759]
[1776636073443,47.91,74020.82,0.1,-0.3188,0.0001,25.56759]
[1776636073636,47.91,74020.82,0.1,-0.3188,0.0001,25.56759]
[1776636073824,47.91,74020.82,0.1,-0.3188,0.0001,25.56759]
[1776636073856,47.91,74020.82,0.1,-0.3188,0.0001,25.56759]
[1776636074037,47.91,74020.82,0.1,-0.3188,0.0001,25.56759]
[1776636074245,47.91,74033.76,0.1,-0.31745,0.0001,25.5265]
[1776636074398,47.91,74033.76,0.1,-0.31745,0.0001,25.5265]
[1776636075122,47.91,74033.76,0.1,-0.31745,0.0001,25.5265]
[1776636075252,47.91,74065.42,0.1,-0.31417,0.0001,25.42473]
[1776636075378,47.91,74065.42,0.1,-0.31417,0.0001,25.42473]
[1776636075387,47.91,74065.42,0.1,-0.31417,0.0001,25.42473]
[1776636075549,47.91,74065.42,0.1,-0.31417,0.0001,25.42473]
[1776636076262,47.92,74097.65,0.1,-0.31087,0.0001,25.31993]
[1776636076331,47.92,74097.65,0.1,-0.31087,0.0001,25.31993]
[1776636077111,47.92,74097.65,0.1,-0.31087,0.0001,25.31993]
[1776636077269,47.92,74108.45,0.1,-0.30976,0.0001,25.28422]
[1776636077519,47.92,74108.45,0.1,-0.30976,0.0001,25.28422]
[1776636077585,47.92,74108.45,0.1,-0.30976,0.0001,25.28422]
[1776636077657,47.92,74108.45,0.1,-0.30976,0.0001,25.28422]
[1776636077841,47.92,74108.45,0.1,-0.30976,0.0001,25.28422]
[1776636078276,47.91,74123.12,0.1,-0.30823,0.0001,25.23476]
[1776636079202,47.91,74123.12,0.1,-0.30823,0.0001,25.23476]
[1776636079638,47.91,74123.12,0.1,-0.30823,0.0001,25.23475]
[1776636080192,47.91,74134.23,0.1,-0.30709,0.0001,25.19756]
[1776636080836,47.91,74134.23,0.1,-0.30709,0.0001,25.19756]
[1776636081406,47.91,74134.58,0.1,-0.30706,0.0001,25.19641]
[1776636081763,47.91,74134.58,0.1,-0.30706,0.0001,25.19641]
[1776636081849,47.91,74134.58,0.1,-0.30706,0.0001,25.19641]
[1776636081859,47.91,74134.58,0.1,-0.30706,0.0001,25.19641]
[1776636082537,47.91,74127.29,0.1,-0.30781,0.0001,25.22087]
[1776636083147,47.91,74127.29,0.1,-0.30781,0.0001,25.22087]
[1776636083249,47.91,74099.44,0.1,-0.31066,0.0001,25.31331]
[1776636083726,47.91,74099.44,0.1,-0.31066,0.0001,25.31331]
[1776636084100,47.91,74099.44,0.1,-0.31066,0.0001,25.31331]
[1776636084270,47.91,74099.44,0.1,-0.31066,0.0001,25.31331]
[1776636084137,47.91,74079.83,0.1,-0.31268,0.0001,25.37768]
[1776636084799,47.91,74079.83,0.1,-0.31268,0.0001,25.37768]
[1776636084813,47.91,74079.83,0.1,-0.31268,0.0001,25.37768]
[1776636085056,47.91,74079.83,0.1,-0.31268,0.0001,25.37768]
[1776636085235,47.91,74079.83,0.1,-0.31268,0.0001,25.37768]
[1776636085387,47.91,74085.64,0.1,-0.31208,0.0001,25.35854]
[1776636086019,47.91,74085.64,0.1,-0.31208,0.0001,25.35854]
[1776636086090,47.91,74127.33,0.1,-0.30779,0.0001,25.22037]
[1776636086322,47.91,74127.33,0.1,-0.30779,0.0001,25.22037]
[1776636086530,47.91,74127.33,0.1,-0.30779,0.0001,25.22037]
[1776636087200,47.91,74127.33,0.1,-0.30779,0.0001,25.22037]
[1776636087218,47.91,74153.95,0.1,-0.30507,0.0001,25.13054]
[1776636087355,47.91,74163.41,0.1,-0.3041,0.0001,25.09841]
[1776636089049,47.91,74163.41,0.1,-0.3041,0.0001,25.09841]
[1776636089059,47.91,74163.41,0.1,-0.3041,0.0001,25.09841]
[1776636089291,47.91,74163.41,0.1,-0.3041,0.0001,25.09841]
[1776636089138,47.91,74171.61,0.1,-0.30327,0.0001,25.07045]
[1776636089736,47.91,74171.61,0.1,-0.30327,0.0001,25.07045]
[1776636090046,47.91,74171.61,0.1,-0.30327,0.0001,25.07045]
[1776636090128,47.91,74199.71,0.1,-0.30042,0.0001,24.97372]
[1776636090470,47.91,74199.71,0.1,-0.30042,0.0001,24.97372]
[1776636091277,47.91,74199.71,0.1,-0.30042,0.0001,24.97372]
[1776636091236,47.9,74216.39,0.1,-0.29871,0.0001,24.91222]
[1776636091477,47.9,74216.39,0.1,-0.29871,0.0001,24.91222]
[1776636091875,47.9,74216.39,0.1,-0.29871,0.0001,24.91222]
[1776636092024,47.9,74216.39,0.1,-0.29871,0.0001,24.91222]
[1776636092044,47.9,74245.47,0.1,-0.29577,0.0001,24.80977]
[1776636092470,47.9,74245.47,0.1,-0.29577,0.0001,24.80977]
[1776636092546,47.9,74245.47,0.1,-0.29577,0.0001,24.80977]
[1776636093208,47.9,74264.34,0.1,-0.29388,0.0001,24.74258]
[1776636093701,47.9,74264.34,0.1,-0.29388,0.0001,24.74258]
[1776636093861,47.9,74264.34,0.1,-0.29388,0.0001,24.74258]
[1776636093916,47.9,74264.34,0.1,-0.29388,0.0001,24.74258]
[1776636094265,47.9,74287.59,0.1,-0.29155,0.0001,24.65894]
[1776636094426,47.9,74287.59,0.1,-0.29155,0.0001,24.65894]
[1776636094770,47.9,74287.59,0.1,-0.29155,0.0001,24.65894]
[1776636095064,47.9,74287.59,0.1,-0.29155,0.0001,24.65894]
[1776636095133,47.9,74287.59,0.1,-0.29155,0.0001,24.65894]
[1776636095219,47.9,74225.92,0.1,-0.29774,0.0001,24.87841]
[1776636095596,47.9,74225.92,0.1,-0.29774,0.0001,24.87841]
[1776636095766,47.9,74225.92,0.1,-0.29774,0.0001,24.87841]
[1776636095887,47.9,74222.91,0.1,-0.29803,0.0001,24.8885]
[1776636097060,47.9,74222.91,0.1,-0.29803,0.0001,24.8885]
[1776636097227,47.9,74222.91,0.1,-0.29803,0.0001,24.8885]
[1776636097259,47.9,74215.82,0.1,-0.29874,0.0001,24.91318]
[1776636097330,47.9,74215.82,0.1,-0.29874,0.0001,24.91318]
[1776636098245,47.9,74215.82,0.1,-0.29874,0.0001,24.91318]
[1776636098283,47.9,74215.82,0.1,-0.29874,0.0001,24.91318]
[1776636097448,47.9,74243.66,0.1,-0.29593,0.0001,24.81528]
[1776636098455,47.89,74239.53,0.1,-0.29634,0.0001,24.82966]
[1776636099537,47.89,74239.53,0.1,-0.29634,0.0001,24.82966]
[1776636099893,47.89,74239.53,0.1,-0.29634,0.0001,24.82966]
[1776636099954,47.89,74226.61,0.1,-0.29764,0.0001,24.8749]
[1776636100815,47.89,74226.61,0.1,-0.29764,0.0001,24.8749]
[1776636100926,47.89,74203.21,0.1,-0.3,0.0001,24.95649]
[1776636101469,47.89,74203.21,0.1,-0.3,0.0001,24.95649]
[1776636101659,47.89,74203.21,0.1,-0.3,0.0001,24.95649]
[1776636102218,47.89,74203.21,0.1,-0.3,0.0001,24.95649]
[1776636102254,47.89,74206.65,0.1,-0.29965,0.0001,24.94442]
[1776636102451,47.89,74206.65,0.1,-0.29965,0.0001,24.94442]
[1776636102725,47.89,74206.65,0.1,-0.29965,0.0001,24.94442]
[1776636102903,47.89,74206.65,0.1,-0.29965,0.0001,24.94442]
[1776636103101,47.89,74206.65,0.1,-0.29965,0.0001,24.94442]
[1776636103202,47.89,74206.65,0.1,-0.29965,0.0001,24.94442]
[1776636103281,47.89,74206.65,0.1,-0.29965,0.0001,24.94442]
[1776636103305,47.89,74245.76,0.1,-0.2957,0.0001,24.80694]
[1776636103706,47.89,74245.76,0.1,-0.2957,0.0001,24.80694]
[1776636104011,47.89,74245.76,0.1,-0.2957,0.0001,24.80694]
[1776636104137,47.89,74245.76,0.1,-0.2957,0.0001,24.80694]
[1776636104232,47.89,74274.2,0.1,-0.29284,0.0001,24.70551]
[1776636105160,47.89,74274.2,0.1,-0.29284,0.0001,24.70551]
[1776636105270,47.89,74274.2,0.1,-0.29284,0.0001,24.70551]
[1776636105224,47.89,74246.97,0.1,-0.29557,0.0001,24.80237]
[1776636105514,47.89,74263.39,0.1,-0.29392,0.0001,24.74385]
[1776636106864,47.89,74263.39,0.1,-0.29392,0.0001,24.74385]
[1776636106926,47.89,74263.39,0.1,-0.29392,0.0001,24.74385]
[1776636107271,47.88,74263.78,0.1,-0.29387,0.0001,24.74212]
[1776636108297,47.88,74263.78,0.1,-0.29387,0.0001,24.74212]
[1776636108753,47.88,74265.38,0.1,-0.29371,0.0001,24.73642]
[1776636108897,47.88,74262.37,0.1,-0.29401,0.0001,24.74695]
[1776636109756,47.88,74262.37,0.1,-0.29401,0.0001,24.74695]
[1776636109854,47.88,74223.87,0.1,-0.29787,0.0001,24.88299]
[1776636110920,47.88,74223.87,0.1,-0.29787,0.0001,24.88299]
[1776636110935,47.88,74223.87,0.1,-0.29787,0.0001,24.88299]
[1776636110981,47.88,74211.6,0.1,-0.29911,0.0001,24.92582]
[1776636111728,47.88,74211.6,0.1,-0.29911,0.0001,24.92582]
[1776636111936,47.88,74211.6,0.1,-0.29911,0.0001,24.92582]
[1776636112006,47.88,74211.6,0.1,-0.29911,0.0001,24.92582]
[1776636112038,47.88,74200.58,0.1,-0.30022,0.0001,24.96405]
[1776636112787,47.88,74200.58,0.1,-0.30022,0.0001,24.96405]
[1776636113224,47.88,74200.58,0.1,-0.30022,0.0001,24.96405]
[1776636113267,47.88,74181.35,0.1,-0.30216,0.0001,25.03014]
[1776636114066,47.88,74181.35,0.1,-0.30216,0.0001,25.03014]
[1776636114580,47.88,74167.32,0.1,-0.30358,0.0001,25.07804]
[1776636116214,47.88,74167.32,0.1,-0.30358,0.0001,25.07804]
[1776636116377,47.87,74168.88,0.1,-0.30342,0.0001,25.07234]
[1776636116855,47.87,74168.88,0.1,-0.30342,0.0001,25.07234]
[1776636116943,47.87,74159.75,0.1,-0.30435,0.0001,25.10348]
[1776636118631,47.87,74159.77,0.1,-0.30434,0.0001,25.10321]
[1776636119238,47.87,74159.77,0.1,-0.30434,0.0001,25.10321]
[1776636119251,47.87,74151.46,0.1,-0.30517,0.0001,25.131]
[1776636119802,47.87,74151.46,0.1,-0.30517,0.0001,25.131]
[1776636120903,47.87,74150.7,0.1,-0.30525,0.0001,25.13358]
[1776636120991,47.87,74126.06,0.1,-0.30776,0.0001,25.21638]
[1776636121406,47.87,74126.06,0.1,-0.30776,0.0001,25.21638]
[1776636121451,47.87,74126.06,0.1,-0.30776,0.0001,25.21638]
[1776636122027,47.87,74126.06,0.1,-0.30776,0.0001,25.21638]
[1776636122083,47.86,74140.96,0.1,-0.30623,0.0001,25.16599]
[1776636122598,47.86,74140.96,0.1,-0.30623,0.0001,25.16599]
[1776636123010,47.86,74140.96,0.1,-0.30623,0.0001,25.16599]
[1776636123031,47.86,74140.96,0.1,-0.30623,0.0001,25.16599]
[1776636123138,47.86,74125.9,0.1,-0.30777,0.0001,25.21637]
[1776636123392,47.86,74125.9,0.1,-0.30777,0.0001,25.21637]
[1776636123626,47.86,74125.9,0.1,-0.30777,0.0001,25.21637]
[1776636123718,47.86,74125.9,0.1,-0.30777,0.0001,25.21637]
[1776636123810,47.86,74125.9,0.1,-0.30777,0.0001,25.21637]
[1776636123927,47.86,74125.9,0.1,-0.30777,0.0001,25.21637]
[1776636123996,47.86,74125.9,0.1,-0.30777,0.0001,25.21637]
[1776636124336,47.86,74107.21,0.1,-0.30968,0.0001,25.27871]
[1776636124513,47.86,74107.21,0.1,-0.30968,0.0001,25.27871]
[1776636124835,47.86,74107.21,0.1,-0.30968,0.0001,25.27871]
[1776636125376,47.86,74107.21,0.1,-0.30968,0.0001,25.27871]
[1776636125179,47.86,74067.76,0.1,-0.31375,0.0001,25.4083]
[1776636125782,47.86,74067.76,0.1,-0.31375,0.0001,25.4083]
[1776636126259,47.86,74067.76,0.1,-0.31375,0.0001,25.4083]
[1776636126253,47.86,74070.82,0.1,-0.31343,0.0001,25.39819]
[1776636126493,47.86,74070.82,0.1,-0.31343,0.0001,25.39819]
[1776636126939,47.86,74070.82,0.1,-0.31343,0.0001,25.39819]
[1776636126978,47.86,74070.82,0.1,-0.31343,0.0001,25.39819]
[1776636127281,47.86,74070.82,0.1,-0.31343,0.0001,25.39819]
[1776636127257,47.86,74090.1,0.1,-0.31143,0.0001,25.33483]
[1776636127607,47.86,74090.1,0.1,-0.31143,0.0001,25.33483]
[1776636127622,47.86,74090.1,0.1,-0.31143,0.0001,25.33483]
[1776636127988,47.86,74090.1,0.1,-0.31143,0.0001,25.33483]
[1776636128053,47.86,74090.1,0.1,-0.31143,0.0001,25.33483]
[1776636128115,47.86,74106.99,0.1,-0.3097,0.0001,25.27901]
[1776636128545,47.86,74106.99,0.1,-0.3097,0.0001,25.27901]
[1776636128994,47.86,74106.99,0.1,-0.3097,0.0001,25.27901]
[1776636129016,47.86,74106.99,0.1,-0.3097,0.0001,25.27901]
[1776636129160,47.86,74106.99,0.1,-0.3097,0.0001,25.27901]
[1776636129257,47.86,74106.99,0.1,-0.3097,0.0001,25.27901]
[1776636129193,47.86,74103.81,0.1,-0.31002,0.0001,25.28952]
[1776636129993,47.86,74103.81,0.1,-0.31002,0.0001,25.28952]
[1776636130231,47.86,74103.81,0.1,-0.31002,0.0001,25.28952]
[1776636130259,47.86,74130.67,0.1,-0.30726,0.0001,25.1997]
[1776636130608,47.86,74130.67,0.1,-0.30726,0.0001,25.1997]
[1776636130882,47.86,74130.67,0.1,-0.30726,0.0001,25.1997]
[1776636130932,47.86,74130.67,0.1,-0.30726,0.0001,25.1997]
[1776636131162,47.86,74130.67,0.1,-0.30726,0.0001,25.1997]
[1776636131263,47.86,74130.67,0.1,-0.30726,0.0001,25.1997]
[1776636131295,47.86,74101.82,0.1,-0.31022,0.0001,25.29576]
[1776636131361,47.86,74101.82,0.1,-0.31022,0.0001,25.29576]
[1776636131848,47.86,74101.82,0.1,-0.31022,0.0001,25.29576]
[1776636131891,47.86,74101.82,0.1,-0.31022,0.0001,25.29576]
[1776636132077,47.86,74101.82,0.1,-0.31022,0.0001,25.29576]
[1776636132267,47.86,74101.82,0.1,-0.31022,0.0001,25.29576]
[1776636132309,47.86,74101.82,0.1,-0.31022,0.0001,25.29576]
[1776636132306,47.85,74102.86,0.1,-0.31011,0.0001,25.29222]
[1776636132595,47.85,74102.86,0.1,-0.31011,0.0001,25.29222]
[1776636132826,47.85,74102.86,0.1,-0.31011,0.0001,25.29222]
[1776636133038,47.85,74102.86,0.1,-0.31011,0.0001,25.29222]
[1776636133228,47.85,74121.11,0.1,-0.30823,0.0001,25.23149]
[1776636134233,47.85,74121.11,0.1,-0.30823,0.0001,25.23149]
[1776636134278,47.85,74140.35,0.1,-0.30626,0.0001,25.16669]
[1776636134424,47.85,74140.35,0.1,-0.30626,0.0001,25.16669]
[1776636134606,47.85,74140.35,0.1,-0.30626,0.0001,25.16669]
[1776636135094,47.85,74114.2,0.1,-0.30893,0.0001,25.25427]
[1776636136263,47.85,74114.2,0.1,-0.30893,0.0001,25.25427]
[1776636136273,47.85,74121.13,0.1,-0.30822,0.0001,25.23095]
[1776636136622,47.85,74121.13,0.1,-0.30822,0.0001,25.23095]
[1776636136749,47.85,74121.13,0.1,-0.30822,0.0001,25.23095]
[1776636136772,47.85,74121.13,0.1,-0.30822,0.0001,25.23095]
[1776636137247,47.85,74121.13,0.1,-0.30822,0.0001,25.23095]
[1776636137266,47.85,74096.83,0.1,-0.31071,0.0001,25.31155]
[1776636137775,47.85,74096.83,0.1,-0.31071,0.0001,25.31155]
[1776636137804,47.85,74096.83,0.1,-0.31071,0.0001,25.31155]
[1776636137872,47.85,74096.83,0.1,-0.31071,0.0001,25.31155]
[1776636137940,47.85,74085.37,0.1,-0.31189,0.0001,25.34923]
[1776636139156,47.85,74085.37,0.1,-0.31189,0.0001,25.34923]
[1776636139247,47.85,74063.39,0.1,-0.31416,0.0001,25.4209]
[1776636139373,47.85,74063.39,0.1,-0.31416,0.0001,25.4209]
[1776636139781,47.85,74063.39,0.1,-0.31416,0.0001,25.4209]
[1776636139808,47.85,74063.39,0.1,-0.31416,0.0001,25.4209]
[1776636140086,47.85,74063.39,0.1,-0.31416,0.0001,25.4209]
[1776636140360,47.85,74063.39,0.1,-0.31416,0.0001,25.4209]
[1776636140464,47.85,74063.39,0.1,-0.31416,0.0001,25.4209]
[1776636140476,47.85,74063.39,0.1,-0.31416,0.0001,25.4209]
[1776636140167,47.85,74051.41,0.1,-0.31539,0.0001,25.45952]
[1776636140770,47.85,74051.41,0.1,-0.31539,0.0001,25.45952]
[1776636140800,47.85,74051.41,0.1,-0.31539,0.0001,25.45952]
[1776636141126,47.85,74051.41,0.1,-0.31539,0.0001,25.45952]
[1776636141180,47.85,74051.41,0.1,-0.31539,0.0001,25.45952]
[1776636141202,47.84,74060.16,0.1,-0.31448,0.0001,25.43106]
[1776636141386,47.84,74060.16,0.1,-0.31448,0.0001,25.43106]
[1776636141647,47.84,74060.16,0.1,-0.31448,0.0001,25.43106]
[1776636142240,47.84,74060.16,0.1,-0.31448,0.0001,25.43106]
[1776636142323,47.84,74081.43,0.1,-0.31228,0.0001,25.36155]
[1776636142545,47.84,74081.43,0.1,-0.31228,0.0001,25.36155]
[1776636142567,47.84,74081.43,0.1,-0.31228,0.0001,25.36155]
[1776636143307,47.84,74084.45,0.1,-0.31196,0.0001,25.35154]
[1776636143722,47.84,74084.45,0.1,-0.31196,0.0001,25.35154]
[1776636143831,47.84,74084.45,0.1,-0.31196,0.0001,25.35154]
[1776636143856,47.84,74084.45,0.1,-0.31196,0.0001,25.35154]
[1776636144128,47.84,74084.45,0.1,-0.31196,0.0001,25.35154]
[1776636144280,47.84,74084.45,0.1,-0.31196,0.0001,25.35154]
[1776636145133,47.84,74089.81,0.1,-0.31141,0.0001,25.33382]
[1776636145264,47.84,74089.81,0.1,-0.31141,0.0001,25.33382]
[1776636145680,47.84,74089.4,0.1,-0.31145,0.0001,25.33509]
[1776636145827,47.84,74097.79,0.1,-0.31058,0.0001,25.30741]
[1776636146715,47.84,74097.79,0.1,-0.31058,0.0001,25.30741]
[1776636146980,47.84,74097.79,0.1,-0.31058,0.0001,25.30741]
[1776636147753,47.84,74101.71,0.1,-0.31018,0.0001,25.2943]
[1776636147900,47.84,74101.71,0.1,-0.31018,0.0001,25.2943]
[1776636148057,47.84,74101.71,0.1,-0.31018,0.0001,25.2943]
[1776636148694,47.84,74101.71,0.1,-0.31018,0.0001,25.2943]
[1776636149017,47.84,74080.32,0.1,-0.31238,0.0001,25.36473]
[1776636149666,47.84,74080.32,0.1,-0.31238,0.0001,25.36473]
[1776636149817,47.84,74080.32,0.1,-0.31238,0.0001,25.36473]
[1776636149875,47.84,74080.32,0.1,-0.31238,0.0001,25.36473]
[1776636149897,47.84,74080.32,0.1,-0.31238,0.0001,25.36473]
[1776636150024,47.84,74080.32,0.1,-0.31238,0.0001,25.36473]
[1776636150156,47.84,74080.32,0.1,-0.31238,0.0001,25.36473]
[1776636150293,47.84,74080.32,0.1,-0.31238,0.0001,25.36473]
[1776636150335,47.84,74077.92,0.1,-0.31262,0.0001,25.37244]
[1776636150473,47.84,74077.92,0.1,-0.31262,0.0001,25.37244]
[1776636150478,47.84,74077.92,0.1,-0.31262,0.0001,25.37244]
[1776636150541,47.84,74077.92,0.1,-0.31262,0.0001,25.37244]
[1776636151018,47.84,74077.92,0.1,-0.31262,0.0001,25.37244]
[1776636151089,47.84,74044.07,0.1,-0.31611,0.0001,25.47917]
[1776636151813,47.84,74044.07,0.1,-0.31611,0.0001,25.47917]
[1776636152169,47.84,74044.07,0.1,-0.31611,0.0001,25.47917]
[1776636152259,47.84,74064.77,0.1,-0.31396,0.0001,25.41207]
[1776636152818,47.84,74064.77,0.1,-0.31396,0.0001,25.41207]
[1776636152922,47.84,74036.74,0.1,-0.31687,0.0001,25.50254]
[1776636153546,47.84,74036.74,0.1,-0.31687,0.0001,25.50254]
[1776636153567,47.84,74036.74,0.1,-0.31687,0.0001,25.50254]
[1776636153859,47.84,74036.74,0.1,-0.31687,0.0001,25.50254]
[1776636153929,47.84,74023.83,0.1,-0.31821,0.0001,25.54368]
[1776636155055,47.84,74023.83,0.1,-0.31821,0.0001,25.54368]
[1776636155071,47.84,74023.83,0.1,-0.31821,0.0001,25.54368]
[1776636155090,47.84,74023.83,0.1,-0.31821,0.0001,25.54368]
[1776636155304,47.84,74017.41,0.1,-0.31888,0.0001,25.56397]
[1776636155691,47.84,74017.41,0.1,-0.31888,0.0001,25.56397]
[1776636155729,47.84,74017.41,0.1,-0.31888,0.0001,25.56397]
[1776636156671,47.84,74011.6,0.1,-0.31949,0.0001,25.5824]
[1776636156950,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157479,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157557,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157596,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157599,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157710,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157725,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157755,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157758,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157781,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636157813,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636158175,47.84,73994.07,0.1,-0.32132,0.0001,25.63753]
[1776636158528,47.84,73998.76,0.1,-0.32083,0.0001,25.62282]
[1776636159141,47.84,73998.76,0.1,-0.32083,0.0001,25.62282]
[1776636159409,47.84,74000.03,0.1,-0.3207,0.0001,25.61882]
[1776636160046,47.84,74000.03,0.1,-0.3207,0.0001,25.61882]
[1776636161602,47.84,73989.08,0.1,-0.32184,0.0001,25.65305]
[1776636162401,47.84,73989.08,0.1,-0.32184,0.0001,25.65305]
[1776636161990,47.84,74002.41,0.1,-0.32044,0.0001,25.61127]
[1776636163642,47.84,73998.27,0.1,-0.32088,0.0001,25.62427]
[1776636164301,47.84,73998.27,0.1,-0.32088,0.0001,25.62427]
[1776636165428,47.83,73998.38,0.1,-0.32086,0.0001,25.6239]
[1776636165437,47.83,73998.38,0.1,-0.32086,0.0001,25.6239]
[1776636165677,47.83,73998.38,0.1,-0.32086,0.0001,25.6239]
[1776636165778,47.83,73998.38,0.1,-0.32086,0.0001,25.6239]
[1776636165841,47.83,73998.38,0.1,-0.32086,0.0001,25.6239]
[1776636166129,47.83,73998.38,0.1,-0.32086,0.0001,25.6239]
[1776636166343,47.83,73998.38,0.1,-0.32086,0.0001,25.6239]
[1776636166187,47.83,74007.32,0.1,-0.31993,0.0001,25.59578]
[1776636166681,47.83,74007.32,0.1,-0.31993,0.0001,25.59578]
[1776636167028,47.83,74019.02,0.1,-0.31871,0.0001,25.55868]
[1776636167605,47.83,74019.02,0.1,-0.31871,0.0001,25.55868]
[1776636168607,47.83,74011.75,0.1,-0.31947,0.0001,25.58174]
[1776636169043,47.83,73999.25,0.1,-0.32077,0.0001,25.62112]
[1776636172922,47.83,73993.34,0.1,-0.32139,0.0001,25.63958]
[1776636173071,47.83,74002.12,0.1,-0.32047,0.0001,25.61203]
[1776636173950,47.83,74002.12,0.1,-0.32047,0.0001,25.61203]
[1776636174279,47.83,74002.12,0.1,-0.32047,0.0001,25.61203]
[1776636174418,47.83,74002.12,0.1,-0.32047,0.0001,25.61203]
[1776636174366,47.83,74020.81,0.1,-0.31852,0.0001,25.55298]
[1776636174478,47.83,74020.81,0.1,-0.31852,0.0001,25.55298]
[1776636175199,47.83,74020.81,0.1,-0.31852,0.0001,25.55298]
[1776636175301,47.83,74039.62,0.1,-0.31656,0.0001,25.49294]
[1776636175489,47.83,74039.62,0.1,-0.31656,0.0001,25.49294]
[1776636175557,47.83,74039.62,0.1,-0.31656,0.0001,25.49294]
[1776636175972,47.83,74039.62,0.1,-0.31656,0.0001,25.49294]
[1776636176095,47.83,74054.67,0.1,-0.315,0.0001,25.44441]
[1776636176800,47.83,74054.67,0.1,-0.315,0.0001,25.44441]
[1776636177102,47.83,74062.62,0.1,-0.31417,0.0001,25.41864]
[1776636177844,47.83,74062.62,0.1,-0.31417,0.0001,25.41864]
[1776636177879,47.83,74062.62,0.1,-0.31417,0.0001,25.41864]
[1776636178298,47.83,74062.62,0.1,-0.31417,0.0001,25.41864]
[1776636178319,47.83,74040.65,0.1,-0.31645,0.0001,25.48959]
[1776636178595,47.83,74040.65,0.1,-0.31645,0.0001,25.48959]
[1776636179117,47.83,74017.39,0.1,-0.31887,0.0001,25.56374]
[1776636180409,47.83,74017.39,0.1,-0.31887,0.0001,25.56374]
[1776636180123,47.83,74005.63,0.1,-0.3201,0.0001,25.60079]
[1776636182139,47.83,74013.68,0.1,-0.31925,0.0001,25.5751]
[1776636183403,47.83,74000.03,0.1,-0.32067,0.0001,25.618]
[1776636183439,47.83,74000.03,0.1,-0.32067,0.0001,25.618]
[1776636183445,47.83,74000.03,0.1,-0.32067,0.0001,25.618]
[1776636183682,47.83,74000.03,0.1,-0.32067,0.0001,25.618]
[1776636183953,47.83,74000.03,0.1,-0.32067,0.0001,25.618]
[1776636184237,47.83,74000.03,0.1,-0.32067,0.0001,25.618]
[1776636184271,47.83,74000.03,0.1,-0.32067,0.0001,25.618]
[1776636184340,47.83,73971.1,0.1,-0.3237,0.00011,25.70795]
[1776636184866,47.83,73971.1,0.1,-0.3237,0.00011,25.70795]
[1776636184952,47.83,73971.1,0.1,-0.3237,0.00011,25.70795]
[1776636185066,47.83,73971.1,0.1,-0.3237,0.00011,25.70795]
[1776636185309,47.83,73971.1,0.1,-0.3237,0.00011,25.70795]
[1776636185372,47.83,73971.1,0.1,-0.3237,0.00011,25.70795]
[1776636185531,47.83,73971.1,0.1,-0.3237,0.00011,25.70795]
[1776636185397,47.83,73947.28,0.1,-0.3262,0.00011,25.78102]
[1776636185908,47.83,73947.28,0.1,-0.3262,0.00011,25.78102]
[1776636186362,47.83,73947.28,0.1,-0.3262,0.00011,25.78102]
[1776636186178,47.83,73933.67,0.1,-0.32764,0.00011,25.82231]
[1776636187185,47.82,73929.68,0.1,-0.32805,0.00011,25.83411]
[1776636188085,47.82,73929.68,0.1,-0.32805,0.00011,25.83411]
[1776636188391,47.82,73929.68,0.1,-0.32805,0.00011,25.83411]
[1776636189049,47.82,73930.03,0.1,-0.32801,0.00011,25.83288]
[1776636189254,47.82,73930.03,0.1,-0.32801,0.00011,25.83288]
[1776636189259,47.82,73930.03,0.1,-0.32801,0.00011,25.83288]
[1776636189549,47.82,73930.03,0.1,-0.32801,0.00011,25.83288]
[1776636189341,47.82,73922.88,0.1,-0.32876,0.00011,25.85423]
[1776636190261,47.81,73944.98,0.1,-0.32639,0.00011,25.78614]
[1776636190567,47.81,73944.98,0.1,-0.32639,0.00011,25.78614]
[1776636190601,47.81,73944.98,0.1,-0.32639,0.00011,25.78614]
[1776636191217,47.81,73983.83,0.1,-0.3223,0.0001,25.66644]
[1776636191879,47.81,73983.83,0.1,-0.3223,0.0001,25.66644]
[1776636191889,47.81,73983.83,0.1,-0.3223,0.0001,25.66644]
[1776636191920,47.81,73983.83,0.1,-0.3223,0.0001,25.66644]
[1776636191979,47.81,73983.83,0.1,-0.3223,0.0001,25.66644]
[1776636192216,47.81,73983.83,0.1,-0.3223,0.0001,25.66644]
[1776636192224,47.81,74011.83,0.1,-0.31937,0.0001,25.57853]
[1776636192683,47.81,74011.83,0.1,-0.31937,0.0001,25.57853]
[1776636192882,47.81,74011.83,0.1,-0.31937,0.0001,25.57853]
[1776636193192,47.81,74011.83,0.1,-0.31937,0.0001,25.57853]
[1776636193253,47.81,74011.83,0.1,-0.31937,0.0001,25.57853]
[1776636193316,47.81,74047.47,0.1,-0.31566,0.0001,25.46457]
[1776636193728,47.81,74047.47,0.1,-0.31566,0.0001,25.46457]
[1776636194276,47.81,74047.47,0.1,-0.31566,0.0001,25.46457]
[1776636194310,47.81,74047.47,0.1,-0.31566,0.0001,25.46457]
[1776636194489,47.81,74047.47,0.1,-0.31566,0.0001,25.46457]
[1776636194392,47.8,74065.49,0.1,-0.31378,0.0001,25.40589]
[1776636194673,47.8,74065.49,0.1,-0.31378,0.0001,25.40589]
[1776636194760,47.8,74065.49,0.1,-0.31378,0.0001,25.40589]
[1776636195302,47.8,74065.49,0.1,-0.31378,0.0001,25.40589]
[1776636195366,47.8,74065.49,0.1,-0.31378,0.0001,25.40589]
[1776636195473,47.8,74065.49,0.1,-0.31378,0.0001,25.40589]
[1776636195497,47.8,74065.49,0.1,-0.31378,0.0001,25.40589]
[1776636195592,47.8,74065.49,0.1,-0.31378,0.0001,25.40589]
[1776636195369,47.79,74133.03,0.1,-0.30677,0.0001,25.18025]
[1776636196318,47.79,74133.03,0.1,-0.30677,0.0001,25.18025]
[1776636196426,47.79,74145.6,0.1,-0.30548,0.0001,25.13764]
[1776636196609,47.79,74145.6,0.1,-0.30548,0.0001,25.13764]
[1776636197102,47.79,74145.6,0.1,-0.30548,0.0001,25.13764]
[1776636197630,47.78,74152.74,0.1,-0.30474,0.0001,25.11314]
[1776636197895,47.78,74152.74,0.1,-0.30474,0.0001,25.11314]
[1776636198407,47.78,74152.74,0.1,-0.30474,0.0001,25.11314]
[1776636198456,47.78,74131.43,0.1,-0.30692,0.0001,25.1851]
[1776636198524,47.78,74131.43,0.1,-0.30692,0.0001,25.1851]
[1776636199276,47.78,74147.93,0.1,-0.30523,0.0001,25.12918]
[1776636199889,47.78,74147.93,0.1,-0.30523,0.0001,25.12918]
[1776636200540,47.78,74147.75,0.1,-0.30524,0.0001,25.12974]
[1776636200883,47.78,74147.75,0.1,-0.30524,0.0001,25.12974]
[1776636201431,47.78,74147.75,0.1,-0.30524,0.0001,25.12974]
[1776636201434,47.78,74139.9,0.1,-0.30605,0.0001,25.15631]
[1776636201566,47.78,74139.9,0.1,-0.30605,0.0001,25.15631]
[1776636201738,47.78,74139.9,0.1,-0.30605,0.0001,25.15631]
[1776636202012,47.78,74139.9,0.1,-0.30605,0.0001,25.15631]
[1776636202020,47.78,74139.9,0.1,-0.30605,0.0001,25.15631]
[1776636202094,47.78,74139.9,0.1,-0.30605,0.0001,25.15631]
[1776636202241,47.78,74139.9,0.1,-0.30605,0.0001,25.15631]
[1776636202298,47.78,74133.35,0.1,-0.30671,0.0001,25.17819]
[1776636203383,47.78,74133.35,0.1,-0.30671,0.0001,25.17819]
[1776636203415,47.78,74120.38,0.1,-0.30804,0.0001,25.22171]
[1776636204238,47.78,74120.38,0.1,-0.30804,0.0001,25.22171]
[1776636204312,47.78,74090.08,0.1,-0.31115,0.0001,25.32238]
[1776636204665,47.78,74090.08,0.1,-0.31115,0.0001,25.32238]
[1776636204677,47.78,74090.08,0.1,-0.31115,0.0001,25.32238]
[1776636204939,47.78,74090.08,0.1,-0.31115,0.0001,25.32238]
[1776636205299,47.78,74090.08,0.1,-0.31115,0.0001,25.32238]
[1776636205319,47.78,74047.73,0.1,-0.31554,0.0001,25.46063]
[1776636205923,47.78,74047.73,0.1,-0.31554,0.0001,25.46063]
[1776636206131,47.78,74047.73,0.1,-0.31554,0.0001,25.46063]
[1776636206645,47.78,74053.23,0.1,-0.31497,0.0001,25.4428]
[1776636207045,47.78,74053.23,0.1,-0.31497,0.0001,25.4428]
[1776636207344,47.78,74072.09,0.1,-0.31301,0.0001,25.38124]
[1776636207738,47.78,74072.09,0.1,-0.31301,0.0001,25.38124]
[1776636208239,47.78,74072.09,0.1,-0.31301,0.0001,25.38124]
[1776636208295,47.78,74072.09,0.1,-0.31301,0.0001,25.38124]
[1776636208494,47.78,74072.09,0.1,-0.31301,0.0001,25.38124]
[1776636208354,47.76,74065.94,0.1,-0.3136,0.0001,25.39985]
[1776636209360,47.76,74100.64,0.1,-0.31002,0.0001,25.2857]
[1776636209560,47.76,74100.64,0.1,-0.31002,0.0001,25.2857]
[1776636209747,47.76,74100.64,0.1,-0.31002,0.0001,25.2857]
[1776636210016,47.76,74100.64,0.1,-0.31002,0.0001,25.2857]
[1776636210165,47.76,74100.64,0.1,-0.31002,0.0001,25.2857]
[1776636210495,47.76,74100.64,0.1,-0.31002,0.0001,25.2857]
[1776636210367,47.76,74142.8,0.1,-0.30568,0.0001,25.14408]
[1776636210654,47.76,74142.8,0.1,-0.30568,0.0001,25.14408]
[1776636210707,47.76,74142.8,0.1,-0.30568,0.0001,25.14408]
[1776636210721,47.76,74142.8,0.1,-0.30568,0.0001,25.14408]
[1776636211054,47.76,74142.8,0.1,-0.30568,0.0001,25.14408]
[1776636211183,47.76,74142.8,0.1,-0.30568,0.0001,25.14408]
[1776636211511,47.76,74142.8,0.1,-0.30568,0.0001,25.14408]
[1776636211374,47.76,74186.9,0.1,-0.30117,0.0001,24.98978]
[1776636211821,47.76,74186.9,0.1,-0.30117,0.0001,24.98978]
[1776636211860,47.76,74186.9,0.1,-0.30117,0.0001,24.98978]
[1776636212259,47.76,74186.9,0.1,-0.30117,0.0001,24.98978]
[1776636212382,47.76,74179.51,0.1,-0.30191,0.0001,25.01502]
[1776636214269,47.76,74180.84,0.1,-0.30177,0.0001,25.01029]
[1776636216521,47.76,74178.46,0.1,-0.302,0.0001,25.0181]
[1776636217054,47.76,74178.46,0.1,-0.302,0.0001,25.0181]
[1776636217099,47.76,74178.46,0.1,-0.302,0.0001,25.0181]
[1776636217350,47.76,74178.46,0.1,-0.302,0.0001,25.0181]
[1776636217418,47.75,74152.3,0.1,-0.30467,0.0001,25.10768]
[1776636217872,47.75,74152.3,0.1,-0.30467,0.0001,25.10768]
[1776636217951,47.75,74152.3,0.1,-0.30467,0.0001,25.10768]
[1776636218135,47.75,74152.3,0.1,-0.30467,0.0001,25.10768]
[1776636218389,47.75,74152.3,0.1,-0.30467,0.0001,25.10768]
[1776636218427,47.75,74139.45,0.1,-0.30598,0.0001,25.15112]
[1776636218944,47.75,74139.45,0.1,-0.30598,0.0001,25.15112]
[1776636218990,47.75,74139.45,0.1,-0.30598,0.0001,25.15112]
[1776636220441,47.75,74126.06,0.1,-0.30734,0.0001,25.19607]
[1776636221563,47.75,74125.03,0.1,-0.30745,0.0001,25.19943]
[1776636221849,47.75,74125.03,0.1,-0.30745,0.0001,25.19943]
[1776636222455,47.75,74094.5,0.1,-0.31059,0.0001,25.30127]
[1776636222567,47.75,74094.5,0.1,-0.31059,0.0001,25.30127]
[1776636222803,47.75,74094.5,0.1,-0.31059,0.0001,25.30127]
[1776636223005,47.75,74094.5,0.1,-0.31059,0.0001,25.30127]
[1776636223136,47.75,74094.5,0.1,-0.31059,0.0001,25.30127]
[1776636223462,47.75,74086.39,0.1,-0.31142,0.0001,25.32805]
[1776636224278,47.75,74086.39,0.1,-0.31142,0.0001,25.32805]
[1776636224469,47.75,74062.17,0.1,-0.31393,0.0001,25.40741]
[1776636224657,47.75,74062.17,0.1,-0.31393,0.0001,25.40741]
[1776636224672,47.75,74062.17,0.1,-0.31393,0.0001,25.40741]
[1776636225431,47.75,74062.17,0.1,-0.31393,0.0001,25.40741]
[1776636225479,47.74,74042.57,0.1,-0.31593,0.0001,25.46979]
[1776636225647,47.74,74042.57,0.1,-0.31593,0.0001,25.46979]
[1776636225728,47.74,74042.57,0.1,-0.31593,0.0001,25.46979]
[1776636225927,47.74,74042.57,0.1,-0.31593,0.0001,25.46979]
[1776636227652,47.73,74039.76,0.1,-0.31621,0.0001,25.47851]
[1776636227684,47.73,74039.76,0.1,-0.31621,0.0001,25.47851]
[1776636227808,47.73,74039.76,0.1,-0.31621,0.0001,25.47851]
[1776636227894,47.73,74049.11,0.1,-0.31524,0.0001,25.44831]
[1776636229164,47.73,74049.11,0.1,-0.31524,0.0001,25.44831]
[1776636229181,47.73,74049.11,0.1,-0.31524,0.0001,25.44831]
[1776636229287,47.73,74049.11,0.1,-0.31524,0.0001,25.44831]
[1776636229339,47.73,74068.8,0.1,-0.31319,0.0001,25.38399]
[1776636229886,47.73,74068.8,0.1,-0.31319,0.0001,25.38399]
[1776636229973,47.73,74083.42,0.1,-0.31168,0.0001,25.33593]
[1776636230740,47.73,74083.42,0.1,-0.31168,0.0001,25.33593]
[1776636231241,47.73,74083.42,0.1,-0.31168,0.0001,25.33593]
[1776636231252,47.73,74083.42,0.1,-0.31168,0.0001,25.33593]
[1776636231270,47.73,74056.95,0.1,-0.31442,0.0001,25.42247]
[1776636231895,47.73,74056.95,0.1,-0.31442,0.0001,25.42247]
[1776636232272,47.73,74042.18,0.1,-0.31595,0.0001,25.47014]
[1776636232814,47.73,74042.18,0.1,-0.31595,0.0001,25.47014]
[1776636232904,47.73,74042.18,0.1,-0.31595,0.0001,25.47014]
[1776636234090,47.73,74037.73,0.1,-0.3164,0.0001,25.4843]
[1776636234097,47.73,74037.73,0.1,-0.3164,0.0001,25.4843]
[1776636234437,47.73,74037.73,0.1,-0.3164,0.0001,25.4843]
[1776636234448,47.73,74038.07,0.1,-0.31636,0.0001,25.48304]
[1776636234556,47.73,74038.07,0.1,-0.31636,0.0001,25.48304]
[1776636234637,47.73,74038.07,0.1,-0.31636,0.0001,25.48304]
[1776636234666,47.73,74038.07,0.1,-0.31636,0.0001,25.48304]
[1776636234873,47.73,74038.07,0.1,-0.31636,0.0001,25.48304]
[1776636235199,47.73,74038.07,0.1,-0.31636,0.0001,25.48304]
[1776636235246,47.73,74008.38,0.1,-0.31946,0.0001,25.57776]
[1776636236322,47.73,74008.38,0.1,-0.31946,0.0001,25.57776]
[1776636236490,47.73,74008.38,0.1,-0.31946,0.0001,25.57776]
[1776636236371,47.73,73990.65,0.1,-0.32132,0.0001,25.63366]
[1776636237155,47.73,73990.65,0.1,-0.32132,0.0001,25.63366]
[1776636237171,47.73,73990.65,0.1,-0.32132,0.0001,25.63366]
[1776636237589,47.72,73997.49,0.1,-0.32059,0.0001,25.61195]
[1776636237600,47.72,73997.49,0.1,-0.32059,0.0001,25.61195]
[1776636237689,47.72,73995.09,0.1,-0.32085,0.0001,25.6195]
[1776636238803,47.72,73995.09,0.1,-0.32085,0.0001,25.6195]
[1776636238910,47.72,73995.09,0.1,-0.32085,0.0001,25.6195]
[1776636238935,47.72,74006.9,0.1,-0.3196,0.0001,25.58195]
[1776636240199,47.72,74006.9,0.1,-0.3196,0.0001,25.58195]
[1776636240247,47.72,74006.9,0.1,-0.3196,0.0001,25.58195]
[1776636240403,47.72,74006.9,0.1,-0.3196,0.0001,25.58195]
[1776636240504,47.72,73993.56,0.1,-0.321,0.0001,25.62408]
[1776636240690,47.72,73993.56,0.1,-0.321,0.0001,25.62408]
[1776636241015,47.72,73993.56,0.1,-0.321,0.0001,25.62408]
[1776636241111,47.72,73993.56,0.1,-0.321,0.0001,25.62408]
[1776636241263,47.72,73993.56,0.1,-0.321,0.0001,25.62408]
[1776636241513,47.72,73993.56,0.1,-0.321,0.0001,25.62408]
[1776636241530,47.72,73999.36,0.1,-0.32039,0.0001,25.60571]
[1776636241924,47.72,73999.36,0.1,-0.32039,0.0001,25.60571]
[1776636242002,47.72,73999.36,0.1,-0.32039,0.0001,25.60571]
[1776636242184,47.72,73999.36,0.1,-0.32039,0.0001,25.60571]
[1776636242525,47.72,73999.36,0.1,-0.32039,0.0001,25.60571]
[1776636242185,47.72,74019.23,0.1,-0.3183,0.0001,25.54248]
[1776636242695,47.72,74019.23,0.1,-0.3183,0.0001,25.54248]
[1776636242776,47.72,74033.91,0.1,-0.31677,0.0001,25.4955]
[1776636243704,47.72,74033.91,0.1,-0.31677,0.0001,25.4955]
[1776636244050,47.72,74033.91,0.1,-0.31677,0.0001,25.4955]
[1776636244109,47.72,74033.91,0.1,-0.31677,0.0001,25.4955]
[1776636244208,47.72,74033.91,0.1,-0.31677,0.0001,25.4955]
[1776636244260,47.72,74030.23,0.1,-0.31715,0.0001,25.50722]
[1776636245084,47.72,74030.23,0.1,-0.31715,0.0001,25.50722]
[1776636245142,47.72,74030.23,0.1,-0.31715,0.0001,25.50722]
[1776636245385,47.72,74030.23,0.1,-0.31715,0.0001,25.50722]
[1776636245484,47.72,74016.95,0.1,-0.31854,0.0001,25.54963]
[1776636246058,47.72,74016.95,0.1,-0.31854,0.0001,25.54963]
[1776636246130,47.72,74016.95,0.1,-0.31854,0.0001,25.54963]
[1776636246535,47.72,74016.95,0.1,-0.31854,0.0001,25.54963]
[1776636246183,47.72,74031.67,0.1,-0.317,0.0001,25.5025]
[1776636246778,47.72,74031.67,0.1,-0.317,0.0001,25.5025]
[1776636246969,47.72,74031.67,0.1,-0.317,0.0001,25.5025]
[1776636247504,47.72,74031.67,0.1,-0.317,0.0001,25.5025]
[1776636247070,47.71,74054.82,0.1,-0.31458,0.0001,25.42754]
[1776636248125,47.71,74054.82,0.1,-0.31458,0.0001,25.42754]
[1776636248131,47.71,74054.82,0.1,-0.31458,0.0001,25.42754]
[1776636248418,47.71,74054.82,0.1,-0.31458,0.0001,25.42754]
[1776636248481,47.71,74048.23,0.1,-0.31526,0.0001,25.4488]
[1776636249232,47.71,74048.23,0.1,-0.31526,0.0001,25.4488]
[1776636249420,47.71,74048.23,0.1,-0.31526,0.0001,25.4488]
[1776636249484,47.71,74015.34,0.1,-0.31869,0.0001,25.55431]
[1776636249558,47.71,74015.34,0.1,-0.31869,0.0001,25.55431]
[1776636249632,47.71,74015.34,0.1,-0.31869,0.0001,25.55431]
[1776636249761,47.71,74015.34,0.1,-0.31869,0.0001,25.55431]
[1776636250299,47.71,74015.34,0.1,-0.31869,0.0001,25.55431]
[1776636250344,47.71,74005.0,0.1,-0.31977,0.0001,25.58713]
[1776636250793,47.71,73993.25,0.1,-0.32101,0.0001,25.62418]
[1776636251791,47.71,73993.25,0.1,-0.32101,0.0001,25.62418]
[1776636252289,47.71,73993.25,0.1,-0.32101,0.0001,25.62418]
[1776636252698,47.71,73986.36,0.1,-0.32173,0.0001,25.64586]
[1776636253380,47.71,73986.36,0.1,-0.32173,0.0001,25.64586]
[1776636253407,47.71,73975.68,0.1,-0.32285,0.00011,25.67919]
[1776636253659,47.71,73975.68,0.1,-0.32285,0.00011,25.67919]
[1776636253837,47.71,73975.68,0.1,-0.32285,0.00011,25.67919]
[1776636254241,47.71,73975.68,0.1,-0.32285,0.00011,25.67919]
[1776636254321,47.71,73975.68,0.1,-0.32285,0.00011,25.67919]
[1776636254421,47.71,73975.68,0.1,-0.32285,0.00011,25.67919]
[1776636254771,47.71,73982.49,0.1,-0.32214,0.00011,25.65796]
[1776636254835,47.71,73982.49,0.1,-0.32214,0.00011,25.65796]
[1776636254916,47.71,74008.53,0.1,-0.31941,0.0001,25.576]
[1776636255796,47.71,74008.53,0.1,-0.31941,0.0001,25.576]
[1776636256116,47.71,74008.53,0.1,-0.31941,0.0001,25.576]
[1776636256202,47.71,74027.21,0.1,-0.31745,0.0001,25.51638]
[1776636257296,47.71,74027.21,0.1,-0.31745,0.0001,25.51638]
[1776636258044,47.71,74022.04,0.1,-0.31799,0.0001,25.53288]
[1776636258644,47.71,74014.5,0.1,-0.31878,0.0001,25.55685]
[1776636258729,47.71,74014.5,0.1,-0.31878,0.0001,25.55685]
[1776636258750,47.71,74014.5,0.1,-0.31878,0.0001,25.55685]
[1776636258959,47.71,74014.5,0.1,-0.31878,0.0001,25.55685]
[1776636259203,47.71,74014.5,0.1,-0.31878,0.0001,25.55685]
[1776636259529,47.71,74014.5,0.1,-0.31878,0.0001,25.55685]
[1776636259532,47.71,74013.27,0.1,-0.3189,0.0001,25.56068]
[1776636259561,47.71,74013.27,0.1,-0.3189,0.0001,25.56068]
[1776636260034,47.71,74013.27,0.1,-0.3189,0.0001,25.56068]
[1776636260048,47.71,73987.65,0.1,-0.32159,0.0001,25.6416]
[1776636261147,47.71,73987.65,0.1,-0.32159,0.0001,25.6416]
[1776636261354,47.71,73987.65,0.1,-0.32159,0.0001,25.6416]
[1776636261412,47.71,73987.65,0.1,-0.32159,0.0001,25.6416]
[1776636261426,47.71,73987.65,0.1,-0.32159,0.0001,25.6416]
[1776636261439,47.71,73987.65,0.1,-0.32159,0.0001,25.6416]
[1776636261565,47.71,73987.65,0.1,-0.32159,0.0001,25.6416]
[1776636261567,47.71,73987.65,0.1,-0.32159,0.0001,25.6416]
[1776636261446,47.71,73971.43,0.1,-0.32329,0.00011,25.69218]
[1776636261618,47.71,73971.43,0.1,-0.32329,0.00011,25.69218]
[1776636261643,47.71,73971.43,0.1,-0.32329,0.00011,25.69218]
[1776636262016,47.71,73971.43,0.1,-0.32329,0.00011,25.69218]
[1776636262107,47.71,73982.93,0.1,-0.32208,0.00011,25.65632]
[1776636262817,47.71,73982.93,0.1,-0.32208,0.00011,25.65632]
[1776636262855,47.71,73982.93,0.1,-0.32208,0.00011,25.65632]
[1776636263444,47.71,73982.93,0.1,-0.32208,0.00011,25.65632]
[1776636263613,47.71,73976.64,0.1,-0.32274,0.00011,25.67592]
[1776636263640,47.71,73976.64,0.1,-0.32274,0.00011,25.67592]
[1776636263702,47.71,73976.64,0.1,-0.32274,0.00011,25.67592]
[1776636263751,47.71,73976.64,0.1,-0.32274,0.00011,25.67592]
[1776636263817,47.71,73976.64,0.1,-0.32274,0.00011,25.67592]
[1776636263882,47.71,73976.64,0.1,-0.32274,0.00011,25.67592]
[1776636264138,47.71,73976.64,0.1,-0.32274,0.00011,25.67592]
[1776636266778,47.71,73975.35,0.1,-0.32288,0.00011,25.67987]
[1776636268860,47.71,73971.14,0.1,-0.32332,0.00011,25.69291]
[1776636269758,47.71,73971.86,0.1,-0.32324,0.00011,25.69059]
[1776636269790,47.71,73971.86,0.1,-0.32324,0.00011,25.69059]
[1776636270186,47.71,73971.86,0.1,-0.32324,0.00011,25.69059]
[1776636270397,47.71,73971.86,0.1,-0.32324,0.00011,25.69059]
[1776636270479,47.71,73971.86,0.1,-0.32324,0.00011,25.69059]
[1776636270554,47.71,73971.86,0.1,-0.32324,0.00011,25.69059]
[1776636270480,47.71,73983.27,0.1,-0.32204,0.00011,25.65501]
[1776636270772,47.71,73983.27,0.1,-0.32204,0.00011,25.65501]
[1776636270789,47.71,73983.27,0.1,-0.32204,0.00011,25.65501]
[1776636270869,47.71,73983.27,0.1,-0.32204,0.00011,25.65501]
[1776636270903,47.71,73983.27,0.1,-0.32204,0.00011,25.65501]
[1776636271513,47.71,73983.27,0.1,-0.32204,0.00011,25.65501]
[1776636270939,47.71,73969.29,0.1,-0.32351,0.00011,25.69853]
[1776636271870,47.71,73969.29,0.1,-0.32351,0.00011,25.69853]
[1776636272117,47.71,73969.29,0.1,-0.32351,0.00011,25.69853]
[1776636272132,47.71,73960.59,0.1,-0.32441,0.00011,25.72227]
[1776636272781,47.71,73960.59,0.1,-0.32441,0.00011,25.72227]
[1776636273273,47.71,73960.59,0.1,-0.32441,0.00011,25.72227]
[1776636273565,47.71,73960.59,0.1,-0.32441,0.00011,25.72227]
[1776636273354,47.71,73952.65,0.1,-0.32524,0.00011,25.74664]
[1776636273800,47.71,73952.65,0.1,-0.32524,0.00011,25.74664]
[1776636276216,47.71,73942.65,0.1,-0.32629,0.00011,25.77706]
[1776636276699,47.7,73936.21,0.1,-0.32697,0.00011,25.79657]
[1776636276788,47.7,73936.21,0.1,-0.32697,0.00011,25.79657]
[1776636277814,47.7,73943.15,0.1,-0.32623,0.00011,25.77529]
[1776636277919,47.7,73943.15,0.1,-0.32623,0.00011,25.77529]
[1776636277996,47.7,73943.15,0.1,-0.32623,0.00011,25.77529]
[1776636278042,47.7,73943.15,0.1,-0.32623,0.00011,25.77529]
[1776636278312,47.7,73943.15,0.1,-0.32623,0.00011,25.77529]
[1776636278413,47.7,73955.76,0.1,-0.3249,0.00011,25.73651]
[1776636278942,47.7,73955.76,0.1,-0.3249,0.00011,25.73651]
[1776636279334,47.7,73955.76,0.1,-0.3249,0.00011,25.73651]
[1776636279352,47.7,73955.76,0.1,-0.3249,0.00011,25.73651]
[1776636279373,47.7,73946.57,0.1,-0.32587,0.00011,25.76464]
[1776636281406,47.7,73944.83,0.1,-0.32605,0.00011,25.76986]
[1776636284445,47.7,73941.39,0.1,-0.3264,0.00011,25.78005]
[1776636284537,47.7,73937.37,0.1,-0.32682,0.00011,25.79219]
[1776636285440,47.7,73937.37,0.1,-0.32682,0.00011,25.79219]
[1776636285568,47.7,73937.37,0.1,-0.32682,0.00011,25.79219]
[1776636285605,47.69,73936.44,0.1,-0.32692,0.00011,25.79493]
[1776636285763,47.69,73936.44,0.1,-0.32692,0.00011,25.79493]
[1776636286289,47.69,73936.44,0.1,-0.32692,0.00011,25.79493]
[1776636286519,47.69,73936.44,0.1,-0.32692,0.00011,25.79493]
[1776636286560,47.69,73912.24,0.1,-0.32948,0.00011,25.86806]
[1776636286810,47.69,73912.24,0.1,-0.32948,0.00011,25.86806]
[1776636286842,47.69,73912.24,0.1,-0.32948,0.00011,25.86806]
[1776636286982,47.69,73912.24,0.1,-0.32948,0.00011,25.86806]
[1776636287023,47.69,73887.68,0.1,-0.33209,0.00011,25.94116]
[1776636288203,47.69,73887.68,0.1,-0.33209,0.00011,25.94116]
[1776636288247,47.69,73887.68,0.1,-0.33209,0.00011,25.94116]
[1776636288399,47.69,73887.68,0.1,-0.33209,0.00011,25.94116]
[1776636288501,47.7,73874.06,0.1,-0.33355,0.00011,25.98132]
[1776636289043,47.69,73897.48,0.1,-0.33105,0.00011,25.91209]
[1776636290433,47.69,73897.48,0.1,-0.33105,0.00011,25.91209]
[1776636290573,47.69,73897.48,0.1,-0.33105,0.00011,25.91209]
[1776636290457,47.69,73903.91,0.1,-0.33036,0.00011,25.89286]
[1776636290630,47.69,73903.91,0.1,-0.33036,0.00011,25.89286]
[1776636290701,47.69,73903.91,0.1,-0.33036,0.00011,25.89286]
[1776636290775,47.69,73903.91,0.1,-0.33036,0.00011,25.89286]
[1776636291627,47.69,73898.67,0.1,-0.33092,0.00011,25.90847]
[1776636291882,47.69,73898.67,0.1,-0.33092,0.00011,25.90847]
[1776636292178,47.69,73898.67,0.1,-0.33092,0.00011,25.90847]
[1776636292314,47.69,73898.67,0.1,-0.33092,0.00011,25.90847]
[1776636292382,47.69,73898.67,0.1,-0.33092,0.00011,25.90847]
[1776636292622,47.69,73894.15,0.1,-0.33141,0.00011,25.92201]
[1776636293071,47.69,73922.71,0.1,-0.32837,0.00011,25.83646]
[1776636294471,47.69,73922.71,0.1,-0.32837,0.00011,25.83646]
[1776636294497,47.69,73925.83,0.1,-0.32804,0.00011,25.82701]
[1776636295091,47.69,73925.83,0.1,-0.32804,0.00011,25.82701]
[1776636295369,47.69,73925.83,0.1,-0.32804,0.00011,25.82701]
[1776636296059,47.69,73923.57,0.1,-0.32828,0.00011,25.83383]
[1776636296093,47.69,73933.23,0.1,-0.32725,0.00011,25.80455]
[1776636297162,47.69,73933.23,0.1,-0.32725,0.00011,25.80455]
[1776636297224,47.69,73933.23,0.1,-0.32725,0.00011,25.80455]
[1776636297257,47.69,73922.98,0.1,-0.32834,0.00011,25.83559]
[1776636298319,47.69,73922.98,0.1,-0.32834,0.00011,25.83559]
[1776636298386,47.69,73922.98,0.1,-0.32834,0.00011,25.83559]
[1776636298404,47.69,73910.77,0.1,-0.32963,0.00011,25.87212]
[1776636298720,47.69,73910.77,0.1,-0.32963,0.00011,25.87212]
[1776636298925,47.69,73910.77,0.1,-0.32963,0.00011,25.87212]
[1776636299184,47.69,73910.77,0.1,-0.32963,0.00011,25.87212]
[1776636299378,47.69,73910.77,0.1,-0.32963,0.00011,25.87212]
[1776636299415,47.69,73910.77,0.1,-0.32963,0.00011,25.87212]
[1776636299590,47.69,73895.14,0.1,-0.33129,0.00011,25.91881]
[1776636300157,47.69,73895.14,0.1,-0.33129,0.00011,25.91881]
[1776636300337,47.69,73895.14,0.1,-0.33129,0.00011,25.91881]
[1776636300436,47.69,73906.07,0.1,-0.33012,0.00011,25.88612]
[1776636300653,47.69,73906.07,0.1,-0.33012,0.00011,25.88612]
[1776636300798,47.69,73906.07,0.1,-0.33012,0.00011,25.88612]
[1776636300849,47.69,73906.07,0.1,-0.33012,0.00011,25.88612]
[1776636301582,47.69,73906.07,0.1,-0.33012,0.00011,25.88612]
[1776636301147,47.69,73907.69,0.1,-0.32995,0.00011,25.88117]
[1776636302170,47.69,73913.82,0.1,-0.32929,0.00011,25.86267]
[1776636303164,47.69,73904.74,0.1,-0.33026,0.00011,25.88975]
[1776636304259,47.69,73904.74,0.1,-0.33026,0.00011,25.88975]
[1776636304348,47.69,73904.74,0.1,-0.33026,0.00011,25.88975]
[1776636304886,47.69,73903.64,0.1,-0.33037,0.00011,25.8929]
[1776636304909,47.69,73903.64,0.1,-0.33037,0.00011,25.8929]
[1776636305087,47.69,73903.64,0.1,-0.33037,0.00011,25.8929]
[1776636305178,47.68,73920.04,0.1,-0.32862,0.00011,25.84356]
[1776636306082,47.68,73920.04,0.1,-0.32862,0.00011,25.84356]
[1776636306353,47.68,73920.04,0.1,-0.32862,0.00011,25.84356]
[1776636306412,47.68,73920.04,0.1,-0.32862,0.00011,25.84356]
[1776636306614,47.68,73920.04,0.1,-0.32862,0.00011,25.84356]
[1776636306551,47.68,73911.73,0.1,-0.3295,0.00011,25.86844]
[1776636306702,47.68,73911.73,0.1,-0.3295,0.00011,25.86844]
[1776636306894,47.68,73911.73,0.1,-0.3295,0.00011,25.86844]
[1776636307867,47.68,73906.21,0.1,-0.33009,0.00011,25.88502]
[1776636307960,47.68,73906.21,0.1,-0.33009,0.00011,25.88502]
[1776636308310,47.68,73906.21,0.1,-0.33009,0.00011,25.88502]
[1776636308406,47.68,73906.21,0.1,-0.33009,0.00011,25.88502]
[1776636308469,47.68,73911.62,0.1,-0.32951,0.00011,25.86876]
[1776636308999,47.68,73911.62,0.1,-0.32951,0.00011,25.86876]
[1776636309206,47.68,73909.95,0.1,-0.32969,0.00011,25.87375]
[1776636309905,47.68,73909.95,0.1,-0.32969,0.00011,25.87375]
[1776636309975,47.68,73909.95,0.1,-0.32969,0.00011,25.87375]
[1776636310335,47.68,73909.95,0.1,-0.32969,0.00011,25.87375]
[1776636310455,47.68,73909.95,0.1,-0.32969,0.00011,25.87375]
[1776636310552,47.68,73905.27,0.1,-0.33019,0.00011,25.88775]
[1776636310824,47.68,73905.27,0.1,-0.33019,0.00011,25.88775]
[1776636311220,47.68,73889.82,0.1,-0.33183,0.00011,25.93375]
[1776636312180,47.68,73889.82,0.1,-0.33183,0.00011,25.93375]
[1776636312236,47.68,73889.82,0.1,-0.33183,0.00011,25.93375]
[1776636312301,47.68,73889.82,0.1,-0.33183,0.00011,25.93375]
[1776636312930,47.68,73883.22,0.1,-0.33254,0.00011,25.95327]
[1776636313688,47.68,73885.01,0.1,-0.33235,0.00011,25.94799]
[1776636313953,47.68,73885.01,0.1,-0.33235,0.00011,25.94799]
[1776636314341,47.68,73885.01,0.1,-0.33235,0.00011,25.94799]
[1776636314624,47.68,73885.01,0.1,-0.33235,0.00011,25.94799]
[1776636314423,47.68,73908.85,0.1,-0.32981,0.00011,25.87717]
[1776636315319,47.68,73908.85,0.1,-0.32981,0.00011,25.87717]
[1776636315393,47.68,73914.39,0.1,-0.32922,0.00011,25.8605]
[1776636316400,47.68,73914.39,0.1,-0.32922,0.00011,25.8605]
[1776636316615,47.68,73914.39,0.1,-0.32922,0.00011,25.8605]
[1776636316675,47.68,73916.77,0.1,-0.32897,0.00011,25.8533]
[1776636316701,47.68,73916.77,0.1,-0.32897,0.00011,25.8533]
[1776636317266,47.68,73908.87,0.1,-0.32981,0.00011,25.8771]
[1776636318809,47.68,73913.19,0.1,-0.32935,0.00011,25.86421]
[1776636319327,47.68,73913.19,0.1,-0.32935,0.00011,25.86421]
[1776636319381,47.68,73913.19,0.1,-0.32935,0.00011,25.86421]
[1776636319629,47.68,73913.19,0.1,-0.32935,0.00011,25.86421]
[1776636319648,47.69,73910.31,0.1,-0.32966,0.00011,25.87292]
[1776636320756,47.69,73912.14,0.1,-0.32947,0.00011,25.8675]
[1776636320862,47.69,73912.14,0.1,-0.32947,0.00011,25.8675]
[1776636321330,47.69,73912.14,0.1,-0.32947,0.00011,25.8675]
[1776636321383,47.69,73897.96,0.1,-0.33098,0.00011,25.90993]
[1776636321999,47.69,73897.96,0.1,-0.33098,0.00011,25.90993]
[1776636322182,47.69,73897.96,0.1,-0.33098,0.00011,25.90993]
[1776636322203,47.69,73897.96,0.1,-0.33098,0.00011,25.90993]
[1776636322317,47.69,73882.85,0.1,-0.33259,0.00011,25.9547]
[1776636322935,47.69,73882.85,0.1,-0.33259,0.00011,25.9547]
[1776636324695,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636324719,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636324835,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636324885,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636324951,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636325106,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636325200,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636325292,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636325298,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636325363,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636325473,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636325482,47.69,73869.81,0.1,-0.33398,0.00011,25.99295]
[1776636325975,47.69,73870.44,0.1,-0.33391,0.00011,25.99109]
[1776636326063,47.69,73870.44,0.1,-0.33391,0.00011,25.99109]
[1776636326428,47.69,73870.44,0.1,-0.33391,0.00011,25.99109]
[1776636326610,47.69,73870.44,0.1,-0.33391,0.00011,25.99109]
[1776636327981,47.69,73876.09,0.1,-0.33331,0.00011,25.9745]
[1776636328392,47.69,73876.09,0.1,-0.33331,0.00011,25.9745]
[1776636328495,47.69,73862.72,0.1,-0.33473,0.00011,26.01354]
[1776636329093,47.69,73862.72,0.1,-0.33473,0.00011,26.01354]
[1776636329112,47.69,73862.72,0.1,-0.33473,0.00011,26.01354]
[1776636329467,47.69,73862.72,0.1,-0.33473,0.00011,26.01354]
[1776636329506,47.69,73862.72,0.1,-0.33473,0.00011,26.01354]
[1776636329635,47.69,73862.72,0.1,-0.33473,0.00011,26.01354]
[1776636329622,47.69,73852.46,0.1,-0.33583,0.00011,26.04323]
[1776636329720,47.69,73852.46,0.1,-0.33583,0.00011,26.04323]
[1776636329843,47.69,73852.46,0.1,-0.33583,0.00011,26.04323]
[1776636329865,47.69,73852.46,0.1,-0.33583,0.00011,26.04323]
[1776636329879,47.69,73852.46,0.1,-0.33583,0.00011,26.04323]
[1776636330386,47.68,73851.58,0.1,-0.33592,0.00011,26.04571]
[1776636332047,47.69,73848.53,0.1,-0.33624,0.00011,26.05149]
[1776636332049,47.69,73848.53,0.1,-0.33624,0.00011,26.05149]
[1776636332145,47.69,73848.53,0.1,-0.33624,0.00011,26.05149]
[1776636332475,47.69,73848.53,0.1,-0.33624,0.00011,26.05149]
[1776636332621,47.69,73874.27,0.1,-0.33348,0.00011,25.97669]
[1776636332722,47.69,73874.27,0.1,-0.33348,0.00011,25.97669]
[1776636332877,47.69,73874.27,0.1,-0.33348,0.00011,25.97669]
[1776636333020,47.69,73874.27,0.1,-0.33348,0.00011,25.97669]
[1776636333466,47.69,73874.27,0.1,-0.33348,0.00011,25.97669]
[1776636333534,47.69,73896.08,0.1,-0.33116,0.00011,25.91234]
[1776636334147,47.69,73896.08,0.1,-0.33116,0.00011,25.91234]
[1776636334269,47.69,73896.08,0.1,-0.33116,0.00011,25.91234]
[1776636334445,47.69,73896.08,0.1,-0.33116,0.00011,25.91234]
[1776636334578,47.69,73896.08,0.1,-0.33116,0.00011,25.91234]
[1776636334574,47.69,73909.85,0.1,-0.3297,0.00011,25.87131]
[1776636334717,47.69,73909.85,0.1,-0.3297,0.00011,25.87131]
[1776636335510,47.69,73909.85,0.1,-0.3297,0.00011,25.87131]
[1776636335552,47.69,73909.85,0.1,-0.3297,0.00011,25.87131]
[1776636335580,47.69,73909.85,0.1,-0.3297,0.00011,25.87131]
[1776636335749,47.69,73909.85,0.1,-0.3297,0.00011,25.87131]
[1776636335834,47.69,73909.85,0.1,-0.3297,0.00011,25.87131]
[1776636335884,47.69,73909.85,0.1,-0.3297,0.00011,25.87131]
[1776636335976,47.69,73904.68,0.1,-0.33025,0.00011,25.88677]
[1776636336009,47.69,73904.68,0.1,-0.33025,0.00011,25.88677]
[1776636336237,47.69,73904.68,0.1,-0.33025,0.00011,25.88677]
[1776636336434,47.69,73873.96,0.1,-0.33351,0.00011,25.97755]
[1776636337096,47.69,73873.96,0.1,-0.33351,0.00011,25.97755]
[1776636337235,47.69,73873.96,0.1,-0.33351,0.00011,25.97755]
[1776636337245,47.69,73873.96,0.1,-0.33351,0.00011,25.97755]
[1776636337523,47.69,73873.96,0.1,-0.33351,0.00011,25.97755]
[1776636337569,47.69,73876.68,0.1,-0.33323,0.00011,25.96961]
[1776636338511,47.69,73876.68,0.1,-0.33323,0.00011,25.96961]
[1776636338647,47.69,73876.68,0.1,-0.33323,0.00011,25.96961]
[1776636342336,47.69,73877.46,0.1,-0.33314,0.00011,25.9673]
[1776636343426,47.69,73880.8,0.1,-0.33278,0.00011,25.95747]
[1776636343492,47.69,73893.28,0.1,-0.33145,0.00011,25.9206]
[1776636344297,47.69,73893.28,0.1,-0.33145,0.00011,25.9206]
[1776636344341,47.69,73893.28,0.1,-0.33145,0.00011,25.9206]
[1776636344535,47.69,73893.28,0.1,-0.33145,0.00011,25.9206]
[1776636344633,47.69,73930.05,0.1,-0.32755,0.00011,25.81034]
[1776636344938,47.69,73930.05,0.1,-0.32755,0.00011,25.81034]
[1776636345529,47.69,73930.05,0.1,-0.32755,0.00011,25.81034]
[1776636345583,47.69,73930.05,0.1,-0.32755,0.00011,25.81034]
[1776636345584,47.68,73942.55,0.1,-0.32623,0.00011,25.77222]
[1776636346511,47.68,73953.77,0.1,-0.32504,0.00011,25.73778]
[1776636346951,47.68,73953.77,0.1,-0.32504,0.00011,25.73778]
[1776636347836,47.68,73953.16,0.1,-0.3251,0.00011,25.73964]
[1776636348196,47.68,73953.16,0.1,-0.3251,0.00011,25.73964]
[1776636348525,47.69,73953.7,0.1,-0.32505,0.00011,25.73814]
[1776636349662,47.69,73953.7,0.1,-0.32505,0.00011,25.73814]
[1776636349983,47.69,73950.54,0.1,-0.32538,0.00011,25.74786]
[1776636349990,47.69,73950.54,0.1,-0.32538,0.00011,25.74786]
[1776636350137,47.69,73950.54,0.1,-0.32538,0.00011,25.74786]
[1776636350539,47.69,73930.12,0.1,-0.32755,0.00011,25.81024]
[1776636350849,47.69,73930.12,0.1,-0.32755,0.00011,25.81024]
[1776636351093,47.69,73930.12,0.1,-0.32755,0.00011,25.81024]
[1776636351416,47.69,73930.12,0.1,-0.32755,0.00011,25.81024]
[1776636351659,47.69,73926.84,0.1,-0.32789,0.00011,25.82016]
[1776636351823,47.69,73926.84,0.1,-0.32789,0.00011,25.82016]
[1776636351934,47.69,73926.84,0.1,-0.32789,0.00011,25.82016]
[1776636352249,47.69,73926.84,0.1,-0.32789,0.00011,25.82016]
[1776636352553,47.69,73950.96,0.1,-0.32534,0.00011,25.74659]
[1776636353055,47.69,73950.96,0.1,-0.32534,0.00011,25.74659]
[1776636353563,47.69,73951.44,0.1,-0.32529,0.00011,25.74523]
[1776636354432,47.69,73951.44,0.1,-0.32529,0.00011,25.74523]
[1776636354567,47.69,73956.71,0.1,-0.32474,0.00011,25.72914]
[1776636355057,47.69,73956.71,0.1,-0.32474,0.00011,25.72914]
[1776636355130,47.69,73956.71,0.1,-0.32474,0.00011,25.72914]
[1776636355328,47.69,73956.71,0.1,-0.32474,0.00011,25.72914]
[1776636356052,47.69,73955.81,0.1,-0.32484,0.00011,25.73195]
[1776636356587,47.69,73953.61,0.1,-0.32507,0.00011,25.73877]
[1776636357593,47.69,73941.8,0.1,-0.32632,0.00011,25.77503]
[1776636357786,47.69,73941.8,0.1,-0.32632,0.00011,25.77503]
[1776636359646,47.69,73941.77,0.1,-0.32633,0.00011,25.77519]
[1776636359890,47.69,73939.94,0.1,-0.32652,0.00011,25.78084]
[1776636360006,47.69,73939.94,0.1,-0.32652,0.00011,25.78084]
[1776636360535,47.69,73939.94,0.1,-0.32652,0.00011,25.78084]
[1776636360614,47.69,73958.85,0.1,-0.32453,0.00011,25.7229]
[1776636360853,47.69,73958.85,0.1,-0.32453,0.00011,25.7229]
[1776636360990,47.69,73958.85,0.1,-0.32453,0.00011,25.7229]
[1776636361699,47.69,73958.85,0.1,-0.32453,0.00011,25.7229]
[1776636361621,47.69,73979.04,0.1,-0.3224,0.00011,25.66032]
[1776636362698,47.69,73979.04,0.1,-0.3224,0.00011,25.66032]
[1776636362777,47.69,73979.04,0.1,-0.3224,0.00011,25.66032]
[1776636362945,47.69,73979.04,0.1,-0.3224,0.00011,25.66032]
[1776636362986,47.69,73984.73,0.1,-0.32181,0.00011,25.64265]
[1776636363450,47.69,73984.73,0.1,-0.32181,0.00011,25.64265]
[1776636363648,47.69,74000.68,0.1,-0.32013,0.0001,25.59248]
[1776636364652,47.69,74000.68,0.1,-0.32013,0.0001,25.59248]
[1776636364735,47.69,74007.56,0.1,-0.31941,0.0001,25.57073]
[1776636364892,47.69,74007.56,0.1,-0.31941,0.0001,25.57073]
[1776636365399,47.69,74007.56,0.1,-0.31941,0.0001,25.57073]
[1776636365415,47.69,74007.56,0.1,-0.31941,0.0001,25.57073]
[1776636365428,47.69,74007.56,0.1,-0.31941,0.0001,25.57073]
[1776636365644,47.69,74007.56,0.1,-0.31941,0.0001,25.57073]
[1776636365670,47.69,74007.56,0.1,-0.31941,0.0001,25.57073]
[1776636365664,47.69,74022.98,0.1,-0.3178,0.0001,25.52167]
[1776636365724,47.69,74022.98,0.1,-0.3178,0.0001,25.52167]
[1776636366015,47.69,74022.98,0.1,-0.3178,0.0001,25.52167]
[1776636366784,47.7,74019.39,0.1,-0.31818,0.0001,25.53324]
[1776636368677,47.7,74022.98,0.1,-0.31781,0.0001,25.52185]
[1776636369714,47.7,74034.54,0.1,-0.31661,0.0001,25.48495]
[1776636371541,47.7,74034.32,0.1,-0.31663,0.0001,25.48579]
[1776636372081,47.7,74034.32,0.1,-0.31664,0.0001,25.48592]
[1776636373196,47.7,74028.2,0.1,-0.31728,0.0001,25.50557]
[1776636373346,47.7,74028.2,0.1,-0.31728,0.0001,25.50557]
[1776636373741,47.7,74044.91,0.1,-0.31554,0.0001,25.45198]
[1776636374993,47.7,74044.91,0.1,-0.31554,0.0001,25.45198]
[1776636376345,47.7,74040.9,0.1,-0.31596,0.0001,25.4651]
[1776636376799,47.71,74039.24,0.1,-0.31614,0.0001,25.47074]
[1776636376934,47.71,74039.24,0.1,-0.31614,0.0001,25.47074]
[1776636377994,47.71,74034.27,0.1,-0.31666,0.0001,25.48674]
[1776636378068,47.71,74034.27,0.1,-0.31666,0.0001,25.48674]
[1776636378447,47.71,74034.27,0.1,-0.31666,0.0001,25.48674]
[1776636378682,47.71,74034.27,0.1,-0.31666,0.0001,25.48674]
[1776636378688,47.71,74010.64,0.1,-0.31914,0.0001,25.56242]
[1776636378814,47.71,74010.64,0.1,-0.31914,0.0001,25.56242]
[1776636379156,47.71,74010.64,0.1,-0.31914,0.0001,25.56242]
[1776636379315,47.71,73990.08,0.1,-0.32129,0.0001,25.62732]
[1776636380566,47.71,73975.19,0.1,-0.32286,0.00011,25.67392]
[1776636382149,47.71,73975.35,0.1,-0.32284,0.00011,25.67342]
[1776636382598,47.71,73975.35,0.1,-0.32284,0.00011,25.67342]
[1776636382678,47.71,73975.35,0.1,-0.32284,0.00011,25.67342]
[1776636382717,47.71,73975.74,0.1,-0.3228,0.00011,25.67223]
[1776636383166,47.71,73975.74,0.1,-0.3228,0.00011,25.67223]
[1776636383665,47.71,73975.74,0.1,-0.3228,0.00011,25.67223]
[1776636383696,47.71,73991.14,0.1,-0.32118,0.0001,25.62408]
[1776636384346,47.71,73991.14,0.1,-0.32118,0.0001,25.62408]
[1776636385835,47.71,73994.81,0.1,-0.3208,0.0001,25.61255]
[1776636386160,47.71,73994.81,0.1,-0.3208,0.0001,25.61255]
[1776636386181,47.71,73994.81,0.1,-0.3208,0.0001,25.61255]
[1776636386248,47.71,73994.81,0.1,-0.3208,0.0001,25.61255]
[1776636387484,47.71,74018.25,0.1,-0.31834,0.0001,25.53839]
[1776636388354,47.71,74018.25,0.1,-0.31834,0.0001,25.53839]
[1776636388375,47.71,74018.25,0.1,-0.31834,0.0001,25.53839]
[1776636388431,47.71,74018.25,0.1,-0.31834,0.0001,25.53839]
[1776636388602,47.71,74018.25,0.1,-0.31834,0.0001,25.53839]
[1776636388813,47.71,74020.98,0.1,-0.31806,0.0001,25.52977]
[1776636389447,47.71,74020.98,0.1,-0.31806,0.0001,25.52977]
[1776636389642,47.71,74039.13,0.1,-0.31617,0.0001,25.47167]
[1776636389877,47.71,74050.21,0.1,-0.31502,0.0001,25.43584]
[1776636390987,47.71,74050.21,0.1,-0.31502,0.0001,25.43584]
[1776636392041,47.71,74050.65,0.1,-0.31496,0.0001,25.43145]
[1776636393397,47.72,74050.26,0.1,-0.31501,0.0001,25.43305]
[1776636393743,47.72,74050.26,0.1,-0.31501,0.0001,25.43305]
[1776636393905,47.72,74021.39,0.1,-0.31803,0.0001,25.52609]
[1776636395202,47.72,74021.39,0.1,-0.31803,0.0001,25.52609]
[1776636395237,47.72,74021.39,0.1,-0.31803,0.0001,25.52609]
[1776636395255,47.72,74006.68,0.1,-0.31957,0.0001,25.57297]
[1776636396299,47.72,74006.68,0.1,-0.31957,0.0001,25.57297]
[1776636396522,47.72,74006.68,0.1,-0.31957,0.0001,25.57297]
[1776636396554,47.72,74006.68,0.1,-0.31957,0.0001,25.57297]
[1776636396659,47.72,74006.68,0.1,-0.31957,0.0001,25.57297]
[1776636396707,47.72,74006.68,0.1,-0.31957,0.0001,25.57297]
[1776636396934,47.72,74000.37,0.1,-0.32023,0.0001,25.59293]
[1776636397016,47.72,74000.37,0.1,-0.32023,0.0001,25.59293]
[1776636397712,47.72,74000.37,0.1,-0.32023,0.0001,25.59293]
[1776636397123,47.72,74018.67,0.1,-0.31831,0.0001,25.53489]
[1776636398454,47.72,74018.67,0.1,-0.31831,0.0001,25.53489]
[1776636398504,47.72,74037.56,0.1,-0.31635,0.0001,25.47456]
[1776636399548,47.72,74037.56,0.1,-0.31635,0.0001,25.47456]
[1776636401214,47.72,74041.51,0.1,-0.31594,0.0001,25.46195]
[1776636402459,47.72,74040.91,0.1,-0.31601,0.0001,25.46402]
[1776636402460,47.72,74031.37,0.1,-0.31701,0.0001,25.49495]
[1776636403166,47.72,74031.37,0.1,-0.31701,0.0001,25.49495]
[1776636403805,47.72,74033.32,0.1,-0.3168,0.0001,25.48869]
[1776636404008,47.72,74033.32,0.1,-0.3168,0.0001,25.48869]
[1776636404258,47.72,74033.32,0.1,-0.3168,0.0001,25.48869]
[1776636405148,47.73,74051.44,0.1,-0.31492,0.0001,25.43042]
[1776636408739,47.73,74049.91,0.2,-0.31509,0.0001,25.43564]
[1776636409373,47.73,74053.7,0.2,-0.3147,0.0001,25.42347]
[1776636411720,47.73,74055.52,0.2,-0.31452,0.0001,25.41782]
[1776636411905,47.74,74055.64,0.2,-0.31452,0.0001,25.41777]
[1776636411933,47.74,74055.64,0.2,-0.31452,0.0001,25.41777]
[1776636411979,47.74,74055.64,0.2,-0.31452,0.0001,25.41777]
[1776636412126,47.74,74055.64,0.2,-0.31452,0.0001,25.41777]
[1776636412217,47.74,74055.64,0.2,-0.31452,0.0001,25.41777]
[1776636412598,47.74,74055.64,0.2,-0.31452,0.0001,25.41777]
[1776636412675,47.74,74055.64,0.2,-0.31452,0.0001,25.41777]
[1776636412731,47.74,74086.66,0.2,-0.3113,0.0001,25.31615]
[1776636413209,47.74,74086.66,0.2,-0.3113,0.0001,25.31615]
[1776636413579,47.74,74086.66,0.2,-0.3113,0.0001,25.31615]
[1776636413700,47.74,74086.66,0.2,-0.3113,0.0001,25.31615]
[1776636413764,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636413844,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636414110,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636414135,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636414147,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636414248,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636414269,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636414456,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636414706,47.74,74088.22,0.2,-0.31114,0.0001,25.31104]
[1776636414557,47.73,74079.25,0.2,-0.31207,0.0001,25.34054]
[1776636415370,47.73,74079.25,0.2,-0.31207,0.0001,25.34054]
[1776636415723,47.73,74079.25,0.2,-0.31207,0.0001,25.34054]
[1776636415459,47.73,74064.96,0.2,-0.31354,0.0001,25.38725]
[1776636415994,47.73,74064.96,0.2,-0.31354,0.0001,25.38725]
[1776636416017,47.73,74064.96,0.2,-0.31354,0.0001,25.38725]
[1776636416248,47.73,74064.96,0.2,-0.31354,0.0001,25.38725]
[1776636416506,47.73,74064.96,0.2,-0.31354,0.0001,25.38725]
[1776636417869,47.73,74057.78,0.2,-0.31429,0.0001,25.41069]
[1776636418926,47.73,74059.56,0.2,-0.31411,0.0001,25.4049]
[1776636419712,47.73,74059.56,0.2,-0.31411,0.0001,25.4049]
[1776636419082,47.73,74050.99,0.2,-0.315,0.0001,25.43276]
[1776636419789,47.73,74050.99,0.2,-0.315,0.0001,25.43276]
[1776636420089,47.73,74066.1,0.2,-0.31343,0.0001,25.3836]
[1776636421102,47.73,74066.1,0.2,-0.31343,0.0001,25.3836]
[1776636421207,47.73,74066.1,0.2,-0.31343,0.0001,25.3836]
[1776636421371,47.73,74066.1,0.2,-0.31343,0.0001,25.3836]
[1776636421411,47.73,74066.1,0.2,-0.31343,0.0001,25.3836]
[1776636421721,47.73,74066.1,0.2,-0.31343,0.0001,25.3836]
[1776636421770,47.73,74080.19,0.2,-0.31197,0.0001,25.33742]
[1776636422732,47.73,74080.19,0.2,-0.31197,0.0001,25.33742]
[1776636422876,47.73,74080.19,0.2,-0.31197,0.0001,25.33742]
[1776636422880,47.73,74080.19,0.2,-0.31197,0.0001,25.33742]
[1776636422790,47.73,74106.72,0.2,-0.30923,0.0001,25.24942]
[1776636423236,47.73,74106.72,0.2,-0.30923,0.0001,25.24942]
[1776636423576,47.73,74106.72,0.2,-0.30923,0.0001,25.24942]
[1776636423610,47.73,74142.33,0.2,-0.30557,0.0001,25.12956]
[1776636423949,47.73,74142.33,0.2,-0.30557,0.0001,25.12956]
[1776636424165,47.73,74142.33,0.2,-0.30557,0.0001,25.12956]
[1776636424440,47.73,74163.12,0.2,-0.30345,0.0001,25.05873]
[1776636425119,47.73,74163.12,0.2,-0.30345,0.0001,25.05873]
[1776636425228,47.73,74163.12,0.2,-0.30345,0.0001,25.05873]
[1776636425415,47.73,74163.12,0.2,-0.30345,0.0001,25.05873]
[1776636425475,47.73,74163.12,0.2,-0.30345,0.0001,25.05873]
[1776636425560,47.73,74165.09,0.2,-0.30324,0.0001,25.05197]
[1776636425846,47.73,74165.09,0.2,-0.30324,0.0001,25.05197]
[1776636426534,47.73,74165.09,0.2,-0.30324,0.0001,25.05197]
[1776636427039,47.73,74166.89,0.2,-0.30306,0.0001,25.04578]
[1776636427329,47.73,74166.89,0.2,-0.30306,0.0001,25.04578]
[1776636427652,47.73,74166.89,0.2,-0.30306,0.0001,25.04578]
[1776636427780,47.73,74166.89,0.2,-0.30306,0.0001,25.04578]
[1776636427721,47.73,74142.59,0.2,-0.30554,0.0001,25.12877]
[1776636428076,47.73,74142.59,0.2,-0.30554,0.0001,25.12877]
[1776636428315,47.73,74142.59,0.2,-0.30554,0.0001,25.12877]
[1776636428318,47.73,74142.59,0.2,-0.30554,0.0001,25.12877]
[1776636428659,47.73,74142.59,0.2,-0.30554,0.0001,25.12877]
[1776636428691,47.74,74119.16,0.2,-0.30795,0.0001,25.20798]
[1776636429692,47.74,74125.52,0.2,-0.3073,0.0001,25.18663]
[1776636430032,47.74,74125.52,0.2,-0.3073,0.0001,25.18663]
[1776636430177,47.74,74136.88,0.2,-0.30613,0.0001,25.14827]
[1776636432459,47.74,74142.2,0.2,-0.30559,0.0001,25.13029]
[1776636433572,47.74,74141.67,0.2,-0.30565,0.0001,25.13228]
[1776636433600,47.74,74141.67,0.2,-0.30565,0.0001,25.13228]
[1776636433647,47.74,74141.67,0.2,-0.30565,0.0001,25.13228]
[1776636433803,47.74,74141.67,0.2,-0.30565,0.0001,25.13228]
[1776636433655,47.74,74124.68,0.2,-0.3074,0.0001,25.18979]
[1776636434667,47.74,74124.68,0.2,-0.3074,0.0001,25.18979]
[1776636434770,47.74,74124.68,0.2,-0.3074,0.0001,25.18979]
[1776636434713,47.74,74119.57,0.2,-0.30792,0.0001,25.20684]
[1776636436185,47.74,74119.07,0.2,-0.30797,0.0001,25.20852]
[1776636436690,47.74,74119.07,0.2,-0.30797,0.0001,25.20852]
[1776636436740,47.74,74119.07,0.2,-0.30797,0.0001,25.20852]
[1776636438079,47.74,74123.54,0.2,-0.30751,0.0001,25.19356]
[1776636440277,47.74,74120.21,0.2,-0.30786,0.0001,25.20486]
[1776636440695,47.74,74120.21,0.2,-0.30786,0.0001,25.20486]
[1776636440731,47.74,74120.21,0.2,-0.30786,0.0001,25.20486]
[1776636440896,47.74,74115.81,0.2,-0.30831,0.0001,25.21966]
[1776636441000,47.74,74115.81,0.2,-0.30831,0.0001,25.21966]
[1776636441087,47.74,74115.81,0.2,-0.30831,0.0001,25.21966]
[1776636441254,47.74,74103.35,0.2,-0.30959,0.0001,25.26128]
[1776636442393,47.74,74103.35,0.2,-0.30959,0.0001,25.26128]
[1776636443040,47.74,74100.47,0.2,-0.30989,0.0001,25.27088]
[1776636445498,47.74,74099.86,0.2,-0.30995,0.0001,25.27285]
[1776636446708,47.74,74098.68,0.2,-0.31007,0.0001,25.27674]
[1776636448392,47.74,74105.66,0.2,-0.30935,0.0001,25.25345]
[1776636448486,47.74,74105.66,0.2,-0.30935,0.0001,25.25345]
[1776636448590,47.74,74105.66,0.2,-0.30935,0.0001,25.25345]
[1776636448695,47.74,74114.43,0.2,-0.30845,0.0001,25.22415]
[1776636448898,47.74,74114.43,0.2,-0.30845,0.0001,25.22415]
[1776636449758,47.74,74114.43,0.2,-0.30845,0.0001,25.22415]
[1776636449790,47.74,74123.19,0.2,-0.30755,0.0001,25.19477]
[1776636450042,47.74,74123.19,0.2,-0.30755,0.0001,25.19477]
[1776636450522,47.74,74123.19,0.2,-0.30755,0.0001,25.19477]
[1776636450713,47.74,74123.19,0.2,-0.30755,0.0001,25.19477]
[1776636450814,47.74,74134.96,0.2,-0.30634,0.0001,25.15512]
[1776636451571,47.74,74134.96,0.2,-0.30634,0.0001,25.15512]
[1776636451766,47.74,74122.56,0.2,-0.3076,0.0001,25.19387]
[1776636454114,47.74,74128.83,0.2,-0.30696,0.0001,25.17287]
[1776636454347,47.74,74147.88,0.2,-0.30501,0.0001,25.1084]
[1776636456259,47.74,74150.79,0.2,-0.30471,0.0001,25.09862]
[1776636456326,47.74,74150.79,0.2,-0.30471,0.0001,25.09862]
[1776636456347,47.74,74150.79,0.2,-0.30471,0.0001,25.09862]
[1776636456402,47.74,74154.86,0.2,-0.3043,0.0001,25.08473]
[1776636456907,47.74,74154.86,0.2,-0.3043,0.0001,25.08473]
[1776636457112,47.74,74154.86,0.2,-0.3043,0.0001,25.08473]
[1776636459161,47.74,74163.1,0.2,-0.30346,0.0001,25.05684]
[1776636459367,47.74,74163.1,0.2,-0.30346,0.0001,25.05684]
[1776636460333,47.75,74157.42,0.2,-0.30405,0.0001,25.07639]
[1776636461850,47.75,74161.29,0.2,-0.30365,0.0001,25.06326]
[1776636462130,47.75,74166.92,0.2,-0.30308,0.0001,25.04404]
[1776636462533,47.75,74166.92,0.2,-0.30308,0.0001,25.04404]
[1776636463453,47.75,74174.24,0.2,-0.30233,0.0001,25.01881]
[1776636463605,47.75,74174.24,0.2,-0.30233,0.0001,25.01881]
[1776636463612,47.75,74160.56,0.2,-0.30373,0.0001,25.06581]
[1776636464671,47.75,74160.56,0.2,-0.30373,0.0001,25.06581]
[1776636464687,47.75,74160.56,0.2,-0.30373,0.0001,25.06581]
[1776636464772,47.75,74155.98,0.2,-0.3042,0.0001,25.08158]
[1776636465265,47.75,74155.98,0.2,-0.3042,0.0001,25.08158]
[1776636465644,47.75,74155.98,0.2,-0.3042,0.0001,25.08158]
[1776636465786,47.75,74155.98,0.2,-0.3042,0.0001,25.08158]
[1776636465831,47.75,74149.69,0.2,-0.30485,0.0001,25.10308]
[1776636465975,47.75,74149.69,0.2,-0.30485,0.0001,25.10308]
[1776636466436,47.75,74149.68,0.2,-0.30485,0.0001,25.10306]
[1776636468599,47.75,74155.64,0.2,-0.30423,0.0001,25.08268]
[1776636469148,47.75,74150.88,0.2,-0.30472,0.0001,25.09888]
[1776636469796,47.75,74145.63,0.2,-0.30526,0.0001,25.11687]
[1776636472564,47.75,74150.65,0.2,-0.30475,0.0001,25.10003]
[1776636472801,47.75,74150.65,0.2,-0.30475,0.0001,25.10003]
[1776636472834,47.75,74173.29,0.2,-0.30245,0.0001,25.0226]
[1776636472960,47.75,74173.29,0.2,-0.30245,0.0001,25.0226]
[1776636473599,47.75,74173.29,0.2,-0.30245,0.0001,25.0226]
[1776636473650,47.75,74173.08,0.2,-0.30247,0.0001,25.02334]
[1776636474717,47.75,74173.08,0.2,-0.30247,0.0001,25.02334]
[1776636474787,47.75,74169.31,0.2,-0.30285,0.0001,25.03612]
[1776636475765,47.75,74169.31,0.2,-0.30285,0.0001,25.03612]
[1776636475836,47.75,74160.42,0.2,-0.30375,0.0001,25.06653]
[1776636476140,47.75,74160.42,0.2,-0.30375,0.0001,25.06653]
[1776636476508,47.75,74183.68,0.2,-0.30137,0.0001,24.98624]
[1776636477048,47.75,74183.68,0.2,-0.30137,0.0001,24.98624]
[1776636477332,47.75,74183.68,0.2,-0.30137,0.0001,24.98624]
[1776636477406,47.75,74183.68,0.2,-0.30137,0.0001,24.98624]
[1776636477487,47.75,74183.68,0.2,-0.30137,0.0001,24.98624]
[1776636477802,47.75,74183.68,0.2,-0.30137,0.0001,24.98624]
[1776636478062,47.75,74191.02,0.2,-0.30062,0.0001,24.96064]
[1776636478418,47.75,74191.02,0.2,-0.30062,0.0001,24.96064]
[1776636478488,47.75,74191.02,0.2,-0.30062,0.0001,24.96064]
[1776636478663,47.75,74191.02,0.2,-0.30062,0.0001,24.96064]
[1776636479044,47.74,74197.61,0.2,-0.29995,0.0001,24.93758]
[1776636479153,47.74,74197.61,0.2,-0.29995,0.0001,24.93758]
[1776636479532,47.74,74197.61,0.2,-0.29995,0.0001,24.93758]
[1776636480410,47.74,74198.24,0.2,-0.29988,0.0001,24.93527]
[1776636480792,47.74,74198.24,0.2,-0.29988,0.0001,24.93527]
[1776636480965,47.74,74202.2,0.2,-0.29948,0.0001,24.92135]
[1776636480994,47.74,74202.2,0.2,-0.29948,0.0001,24.92135]
[1776636481117,47.74,74202.2,0.2,-0.29948,0.0001,24.92135]
[1776636481749,47.74,74202.2,0.2,-0.29948,0.0001,24.92135]
[1776636481843,47.74,74202.2,0.2,-0.29948,0.0001,24.92135]
[1776636482035,47.74,74195.59,0.2,-0.30015,0.0001,24.94429]
[1776636482533,47.74,74195.59,0.2,-0.30015,0.0001,24.94429]
[1776636483561,47.74,74186.22,0.2,-0.30109,0.0001,24.97661]
[1776636484337,47.74,74186.22,0.2,-0.30109,0.0001,24.97661]
[1776636484541,47.74,74186.22,0.2,-0.30109,0.0001,24.97661]
[1776636484568,47.74,74172.55,0.2,-0.30248,0.0001,25.02369]
[1776636485335,47.74,74172.55,0.2,-0.30248,0.0001,25.02369]
[1776636485604,47.74,74172.55,0.2,-0.30248,0.0001,25.02369]
[1776636485755,47.74,74172.55,0.2,-0.30248,0.0001,25.02369]
[1776636485809,47.74,74187.45,0.2,-0.30096,0.0001,24.972]
[1776636486054,47.74,74187.45,0.2,-0.30096,0.0001,24.972]
[1776636486136,47.74,74187.45,0.2,-0.30096,0.0001,24.972]
[1776636487438,47.74,74193.44,0.2,-0.30035,0.0001,24.95106]
[1776636487912,47.74,74194.82,0.2,-0.3002,0.0001,24.94613]
[1776636487993,47.74,74194.82,0.2,-0.3002,0.0001,24.94613]
[1776636488341,47.74,74194.82,0.2,-0.3002,0.0001,24.94613]
[1776636488397,47.74,74194.82,0.2,-0.3002,0.0001,24.94613]
[1776636488454,47.74,74194.82,0.2,-0.3002,0.0001,24.94613]
[1776636488661,47.73,74220.92,0.2,-0.29755,0.0001,24.85463]
[1776636489474,47.73,74220.92,0.2,-0.29755,0.0001,24.85463]
[1776636489498,47.73,74220.92,0.2,-0.29755,0.0001,24.85463]
[1776636489645,47.73,74220.92,0.2,-0.29755,0.0001,24.85463]
[1776636489800,47.73,74209.86,0.2,-0.29867,0.0001,24.89346]
[1776636490623,47.73,74197.88,0.2,-0.29989,0.0001,24.93526]
[1776636490999,47.73,74197.88,0.2,-0.29989,0.0001,24.93526]
[1776636491049,47.73,74197.88,0.2,-0.29989,0.0001,24.93526]
[1776636491515,47.73,74197.88,0.2,-0.29989,0.0001,24.93526]
[1776636491593,47.73,74197.88,0.2,-0.29989,0.0001,24.93526]
[1776636491976,47.73,74195.86,0.2,-0.30009,0.0001,24.94219]
[1776636493252,47.73,74195.5,0.2,-0.30012,0.0001,24.94333]
[1776636493410,47.73,74195.5,0.2,-0.30012,0.0001,24.94333]
[1776636493451,47.73,74195.5,0.2,-0.30012,0.0001,24.94333]
[1776636493735,47.73,74185.43,0.2,-0.30114,0.0001,24.9782]
[1776636494653,47.73,74176.74,0.2,-0.30203,0.0001,25.00819]
[1776636495461,47.73,74176.74,0.2,-0.30203,0.0001,25.00819]
[1776636496164,47.73,74171.6,0.2,-0.30255,0.0001,25.02581]
[1776636497144,47.73,74165.79,0.2,-0.30314,0.0001,25.04568]
[1776636498762,47.73,74166.32,0.2,-0.30308,0.0001,25.04373]
[1776636498787,47.73,74169.6,0.2,-0.30274,0.0001,25.03232]
[1776636500697,47.72,74177.78,0.2,-0.3019,0.0001,25.00376]
[1776636501113,47.72,74177.78,0.2,-0.3019,0.0001,25.00376]
[1776636501117,47.72,74177.78,0.2,-0.3019,0.0001,25.00376]
[1776636501530,47.72,74177.78,0.2,-0.3019,0.0001,25.00376]
[1776636501726,47.72,74202.8,0.2,-0.29935,0.0001,24.91665]
[1776636502032,47.72,74202.8,0.2,-0.29935,0.0001,24.91665]
[1776636502118,47.72,74202.8,0.2,-0.29935,0.0001,24.91665]
[1776636502533,47.72,74202.8,0.2,-0.29935,0.0001,24.91665]
[1776636502716,47.72,74202.55,0.2,-0.29937,0.0001,24.91744]
[1776636504287,47.72,74202.98,0.2,-0.29933,0.0001,24.91585]
[1776636505294,47.72,74202.78,0.2,-0.29934,0.0001,24.91646]
[1776636505613,47.72,74202.78,0.2,-0.29934,0.0001,24.91646]
[1776636506545,47.72,74201.37,0.2,-0.29948,0.0001,24.92131]
[1776636508018,47.72,74199.4,0.2,-0.29968,0.0001,24.928]
[1776636508305,47.72,74199.4,0.2,-0.29968,0.0001,24.928]
[1776636508320,47.72,74199.4,0.2,-0.29968,0.0001,24.928]
[1776636508546,47.72,74199.4,0.2,-0.29968,0.0001,24.928]
[1776636508856,47.72,74199.4,0.2,-0.29968,0.0001,24.928]
[1776636508758,47.72,74181.65,0.2,-0.30148,0.0001,24.9896]
[1776636508917,47.72,74181.65,0.2,-0.30148,0.0001,24.9896]
[1776636509765,47.72,74173.68,0.2,-0.30229,0.0001,25.01699]
[1776636512879,47.71,74165.65,0.2,-0.30308,0.0001,25.0411]
[1776636513793,47.71,74186.49,0.2,-0.30095,0.0001,24.96874]
[1776636514800,47.71,74178.25,0.2,-0.30178,0.0001,24.99715]
[1776636515027,47.71,74178.25,0.2,-0.30178,0.0001,24.99715]
[1776636515666,47.71,74178.25,0.2,-0.30178,0.0001,24.99715]
[1776636515807,47.71,74177.83,0.2,-0.30182,0.0001,24.99852]
[1776636517448,47.71,74177.36,0.2,-0.30187,0.0001,25.00005]
[1776636517668,47.71,74177.36,0.2,-0.30187,0.0001,25.00005]
[1776636517821,47.71,74199.57,0.2,-0.29961,0.0001,24.92281]
[1776636518384,47.71,74199.57,0.2,-0.29961,0.0001,24.92281]
[1776636518423,47.71,74199.57,0.2,-0.29961,0.0001,24.92281]
[1776636518743,47.71,74199.57,0.2,-0.29961,0.0001,24.92281]
[1776636518861,47.71,74199.57,0.2,-0.29961,0.0001,24.92281]
[1776636518829,47.71,74189.7,0.2,-0.30061,0.0001,24.95719]
[1776636519133,47.71,74189.7,0.2,-0.30061,0.0001,24.95719]
[1776636519370,47.71,74189.7,0.2,-0.30061,0.0001,24.95719]
[1776636519585,47.71,74189.7,0.2,-0.30061,0.0001,24.95719]
[1776636519838,47.71,74147.23,0.2,-0.30494,0.0001,25.10329]
[1776636520246,47.71,74147.23,0.2,-0.30494,0.0001,25.10329]
[1776636520440,47.71,74147.23,0.2,-0.30494,0.0001,25.10329]
[1776636520797,47.71,74147.23,0.2,-0.30494,0.0001,25.10329]
[1776636520849,47.71,74087.29,0.2,-0.31111,0.0001,25.30455]
[1776636521748,47.71,74087.29,0.2,-0.31111,0.0001,25.30455]
[1776636522106,47.71,74087.29,0.2,-0.31111,0.0001,25.30455]
[1776636522875,47.71,74083.79,0.2,-0.31148,0.0001,25.31615]
[1776636523124,47.71,74083.79,0.2,-0.31148,0.0001,25.31615]
[1776636523375,47.71,74083.79,0.2,-0.31148,0.0001,25.31615]
[1776636523566,47.71,74082.08,0.2,-0.31165,0.0001,25.3218]
[1776636523880,47.71,74102.69,0.2,-0.30952,0.0001,25.25339]
[1776636525398,47.71,74105.92,0.2,-0.30919,0.0001,25.24261]
[1776636525563,47.71,74105.92,0.2,-0.30919,0.0001,25.24261]
[1776636525758,47.71,74105.92,0.2,-0.30919,0.0001,25.24261]
[1776636528041,47.71,74112.46,0.2,-0.30851,0.0001,25.22069]
[1776636528566,47.71,74112.46,0.2,-0.30851,0.0001,25.22069]
[1776636528712,47.71,74112.46,0.2,-0.30851,0.0001,25.22069]
[1776636528918,47.71,74120.46,0.2,-0.30769,0.0001,25.19385]
[1776636529925,47.71,74128.86,0.2,-0.30683,0.0001,25.16558]
[1776636531009,47.71,74132.72,0.2,-0.30643,0.0001,25.1526]
[1776636533099,47.71,74137.55,0.2,-0.30594,0.0001,25.13638]
[1776636533114,47.71,74137.55,0.2,-0.30594,0.0001,25.13638]
[1776636536087,47.71,74136.29,0.2,-0.30608,0.0001,25.14081]
[1776636536189,47.71,74136.29,0.2,-0.30608,0.0001,25.14081]
[1776636536704,47.71,74136.29,0.2,-0.30608,0.0001,25.14081]
[1776636536857,47.71,74146.59,0.2,-0.30503,0.0001,25.10604]
[1776636536974,47.71,74159.73,0.2,-0.30368,0.0001,25.06115]
[1776636538997,47.71,74162.08,0.2,-0.30344,0.0001,25.05296]
[1776636539005,47.71,74162.08,0.2,-0.30344,0.0001,25.05296]
[1776636539208,47.71,74163.73,0.2,-0.30326,0.0001,25.04713]
[1776636540532,47.71,74163.73,0.2,-0.30326,0.0001,25.04713]
[1776636542010,47.71,74173.74,0.2,-0.30225,0.0001,25.01295]
[1776636547048,47.72,74178.36,0.2,-0.3018,0.0001,24.99777]
[1776636551997,47.72,74177.46,0.2,-0.30191,0.0001,25.00155]
[1776636552063,47.72,74177.46,0.2,-0.30191,0.0001,25.00155]
[1776636552069,47.72,74177.46,0.2,-0.30191,0.0001,25.00155]
[1776636552169,47.72,74177.46,0.2,-0.30191,0.0001,25.00155]
[1776636552819,47.72,74177.46,0.2,-0.30191,0.0001,25.00155]
[1776636552956,47.72,74177.46,0.2,-0.30191,0.0001,25.00155]
[1776636552921,47.72,74181.42,0.2,-0.30151,0.0001,24.98805]
[1776636553096,47.72,74212.78,0.2,-0.29833,0.0001,24.87874]
[1776636554737,47.72,74208.96,0.2,-0.29871,0.0001,24.89198]
[1776636556758,47.72,74208.46,0.2,-0.29876,0.0001,24.89373]
[1776636556808,47.72,74208.46,0.2,-0.29876,0.0001,24.89373]
[1776636556857,47.72,74203.76,0.2,-0.29923,0.0001,24.9101]
[1776636557763,47.72,74182.86,0.2,-0.30136,0.0001,24.9828]
[1776636559589,47.72,74178.96,0.2,-0.30175,0.0001,24.99629]
[1776636559690,47.72,74174.91,0.2,-0.30216,0.0001,25.01007]
[1776636561154,47.72,74165.07,0.2,-0.30316,0.0001,25.04383]
[1776636564660,47.72,74163.09,0.2,-0.30335,0.0001,25.05017]
[1776636567918,47.71,74164.85,0.2,-0.30316,0.0001,25.04367]
[1776636567949,47.71,74178.18,0.2,-0.3018,0.0001,24.99758]
[1776636568116,47.71,74178.18,0.2,-0.3018,0.0001,24.99758]
[1776636568342,47.71,74188.86,0.2,-0.30071,0.0001,24.96046]
[1776636569210,47.71,74198.07,0.2,-0.29977,0.0001,24.92829]
[1776636570123,47.71,74198.07,0.2,-0.29977,0.0001,24.92829]
[1776636570529,47.71,74198.07,0.2,-0.29977,0.0001,24.92829]
[1776636570652,47.71,74198.07,0.2,-0.29977,0.0001,24.92829]
[1776636570749,47.71,74193.78,0.2,-0.3002,0.0001,24.94317]
[1776636571223,47.71,74174.51,0.2,-0.30214,0.0001,25.00677]
[1776636573755,47.71,74171.24,0.2,-0.30248,0.0001,25.01796]
[1776636574256,47.71,74171.49,0.2,-0.30245,0.0001,25.01699]
[1776636574300,47.71,74158.11,0.2,-0.30381,0.0001,25.06286]
[1776636575701,47.71,74158.11,0.2,-0.30381,0.0001,25.06286]
[1776636575703,47.71,74158.11,0.2,-0.30381,0.0001,25.06286]
[1776636575748,47.71,74157.64,0.2,-0.30386,0.0001,25.06439]
[1776636576730,47.71,74157.64,0.2,-0.30386,0.0001,25.06439]
[1776636576737,47.7,74175.56,0.2,-0.30202,0.0001,25.00255]
[1776636579439,47.7,74168.28,0.2,-0.30276,0.0001,25.02736]
[1776636579492,47.7,74178.87,0.2,-0.30167,0.0001,24.99064]
[1776636580186,47.7,74178.87,0.2,-0.30167,0.0001,24.99064]
[1776636580287,47.7,74196.47,0.2,-0.29988,0.0001,24.92949]
[1776636581423,47.7,74196.47,0.2,-0.29988,0.0001,24.92949]
[1776636581650,47.7,74196.47,0.2,-0.29988,0.0001,24.92949]
[1776636581934,47.7,74196.47,0.2,-0.29988,0.0001,24.92949]
[1776636581938,47.7,74200.42,0.2,-0.29947,0.0001,24.91548]
[1776636582301,47.7,74172.16,0.2,-0.30235,0.0001,25.01362]
[1776636583003,47.7,74172.16,0.2,-0.30235,0.0001,25.01362]
[1776636583308,47.7,74175.21,0.2,-0.30204,0.0001,25.00293]
[1776636584215,47.7,74175.21,0.2,-0.30204,0.0001,25.00293]
[1776636584315,47.7,74174.79,0.2,-0.30207,0.0001,25.00423]
[1776636585107,47.7,74174.79,0.2,-0.30207,0.0001,25.00423]
[1776636585243,47.7,74174.79,0.2,-0.30207,0.0001,25.00423]
[1776636585885,47.7,74174.79,0.2,-0.30207,0.0001,25.00423]
[1776636585951,47.7,74181.92,0.2,-0.30135,0.0001,24.97951]
[1776636586330,47.7,74200.08,0.2,-0.29949,0.0001,24.91618]
[1776636591366,47.69,74200.72,0.2,-0.29942,0.0001,24.91357]
[1776636594386,47.69,74211.72,0.2,-0.2983,0.0001,24.87481]
[1776636597408,47.69,74203.36,0.2,-0.29914,0.0001,24.90399]
[1776636600336,47.69,74202.79,0.2,-0.2992,0.0001,24.90585]
[1776636600430,47.69,74214.65,0.2,-0.29799,0.0001,24.86423]
[1776636601367,47.69,74214.65,0.2,-0.29799,0.0001,24.86423]
[1776636601532,47.69,74214.65,0.2,-0.29799,0.0001,24.86423]
[1776636601634,47.69,74205.7,0.2,-0.2989,0.0001,24.89556]
[1776636602468,47.69,74205.7,0.2,-0.2989,0.0001,24.89556]
[1776636602576,47.69,74205.7,0.2,-0.2989,0.0001,24.89556]
[1776636602992,47.69,74205.7,0.2,-0.2989,0.0001,24.89556]
[1776636608489,47.69,74205.95,0.2,-0.29886,0.0001,24.8943]
[1776636609111,47.68,74202.7,0.2,-0.29919,0.0001,24.90563]
[1776636609502,47.68,74179.79,0.2,-0.30152,0.0001,24.98534]
[1776636610252,47.68,74179.79,0.2,-0.30152,0.0001,24.98534]
[1776636610253,47.68,74179.79,0.2,-0.30152,0.0001,24.98534]
[1776636610565,47.68,74179.79,0.2,-0.30152,0.0001,24.98534]
[1776636610661,47.68,74176.62,0.2,-0.30184,0.0001,24.99617]
[1776636611223,47.68,74176.62,0.2,-0.30184,0.0001,24.99617]
[1776636614018,47.68,74174.54,0.2,-0.30205,0.0001,25.00339]
[1776636614071,47.68,74174.54,0.2,-0.30205,0.0001,25.00339]
[1776636614154,47.68,74175.26,0.2,-0.30198,0.0001,25.00094]
[1776636614184,47.68,74175.26,0.2,-0.30198,0.0001,25.00094]
[1776636614328,47.68,74175.26,0.2,-0.30198,0.0001,25.00094]
[1776636614497,47.68,74175.26,0.2,-0.30198,0.0001,25.00094]
[1776636614611,47.68,74175.26,0.2,-0.30198,0.0001,25.00094]
[1776636614730,47.68,74175.26,0.2,-0.30198,0.0001,25.00094]
[1776636614829,47.68,74175.41,0.2,-0.30196,0.0001,25.00031]
[1776636616231,47.68,74167.75,0.2,-0.30275,0.0001,25.02682]
[1776636616766,47.68,74167.75,0.2,-0.30275,0.0001,25.02682]
[1776636616830,47.68,74167.75,0.2,-0.30275,0.0001,25.02682]
[1776636616965,47.68,74167.75,0.2,-0.30275,0.0001,25.02682]
[1776636617122,47.68,74160.2,0.2,-0.30352,0.0001,25.05284]
[1776636617231,47.68,74160.2,0.2,-0.30352,0.0001,25.05284]
[1776636617943,47.68,74160.2,0.2,-0.30352,0.0001,25.05284]
[1776636619263,47.68,74160.23,0.2,-0.30352,0.0001,25.0528]
[1776636619571,47.68,74160.23,0.2,-0.30352,0.0001,25.0528]
[1776636619588,47.68,74160.23,0.2,-0.30352,0.0001,25.0528]
[1776636620388,47.68,74161.49,0.2,-0.30339,0.0001,25.04851]
[1776636620946,47.68,74161.49,0.2,-0.30339,0.0001,25.04851]
[1776636621046,47.69,74153.11,0.2,-0.30425,0.0001,25.07726]
[1776636621066,47.69,74153.11,0.2,-0.30425,0.0001,25.07726]
[1776636621586,47.68,74147.92,0.2,-0.30478,0.0001,25.09494]
[1776636622065,47.68,74147.92,0.2,-0.30478,0.0001,25.09494]
[1776636622612,47.68,74147.92,0.2,-0.30478,0.0001,25.09494]
[1776636622625,47.68,74147.92,0.2,-0.30478,0.0001,25.09494]
[1776636622661,47.68,74147.48,0.2,-0.30482,0.0001,25.09639]
[1776636623058,47.68,74147.48,0.2,-0.30482,0.0001,25.09639]
[1776636623776,47.68,74147.48,0.2,-0.30482,0.0001,25.09639]
[1776636628641,47.69,74129.77,0.2,-0.30665,0.0001,25.15701]
[1776636631789,47.69,74128.85,0.2,-0.30675,0.0001,25.16019]
[1776636631848,47.69,74136.52,0.2,-0.30595,0.0001,25.13109]
[1776636633682,47.69,74128.2,0.2,-0.30681,0.0001,25.15942]
[1776636634890,47.69,74128.2,0.2,-0.30681,0.0001,25.15942]
[1776636635391,47.69,74128.98,0.2,-0.30673,0.0001,25.15685]
[1776636635777,47.69,74128.98,0.2,-0.30673,0.0001,25.15685]
[1776636635795,47.69,74128.98,0.2,-0.30673,0.0001,25.15685]
[1776636635952,47.69,74128.98,0.2,-0.30673,0.0001,25.15685]
[1776636635979,47.69,74142.72,0.2,-0.30532,0.0001,25.11028]
[1776636636250,47.69,74142.72,0.2,-0.30532,0.0001,25.11028]
[1776636637422,47.69,74144.11,0.2,-0.30518,0.0001,25.10563]
[1776636638383,47.69,74144.32,0.2,-0.30516,0.0001,25.105]
[1776636638717,47.69,74144.7,0.2,-0.30512,0.0001,25.10378]
[1776636639724,47.69,74154.7,0.2,-0.3041,0.0001,25.06969]
[1776636643752,47.7,74145.64,0.2,-0.30503,0.0001,25.10094]
[1776636644741,47.7,74145.64,0.2,-0.30503,0.0001,25.10094]
[1776636644765,47.7,74145.27,0.2,-0.30507,0.0001,25.10225]
[1776636645507,47.7,74145.27,0.2,-0.30507,0.0001,25.10225]
[1776636645665,47.7,74145.27,0.2,-0.30507,0.0001,25.10225]
[1776636646055,47.7,74145.27,0.2,-0.30507,0.0001,25.10225]
[1776636645766,47.7,74121.72,0.2,-0.30749,0.0001,25.18209]
[1776636646773,47.7,74121.85,0.2,-0.30748,0.0001,25.1817]
[1776636649407,47.7,74125.33,0.2,-0.30713,0.0001,25.17007]
[1776636649836,47.7,74125.33,0.2,-0.30713,0.0001,25.17007]
[1776636649885,47.7,74136.5,0.2,-0.30598,0.0001,25.13235]
[1776636650802,47.7,74149.38,0.2,-0.30466,0.0001,25.08855]
[1776636652583,47.7,74154.99,0.2,-0.30409,0.0001,25.06945]
[1776636652818,47.7,74163.83,0.2,-0.30319,0.0001,25.03922]
[1776636653634,47.7,74163.83,0.2,-0.30319,0.0001,25.03922]
[1776636653646,47.7,74163.83,0.2,-0.30319,0.0001,25.03922]
[1776636653724,47.7,74163.83,0.2,-0.30319,0.0001,25.03922]
[1776636653824,47.7,74180.61,0.2,-0.30147,0.0001,24.98129]
[1776636654837,47.7,74197.21,0.2,-0.29978,0.0001,24.92344]
[1776636655839,47.7,74185.62,0.2,-0.30096,0.0001,24.9637]
[1776636656209,47.7,74185.62,0.2,-0.30096,0.0001,24.9637]
[1776636656695,47.7,74185.62,0.2,-0.30096,0.0001,24.9637]
[1776636659501,47.7,74176.42,0.2,-0.30189,0.0001,24.99548]
[1776636661517,47.7,74176.66,0.2,-0.30187,0.0001,24.99464]
[1776636661881,47.7,74172.8,0.2,-0.30226,0.0001,25.00797]
[1776636663895,47.7,74159.53,0.2,-0.30362,0.0001,25.05371]
[1776636664902,47.7,74148.7,0.2,-0.30473,0.0001,25.09076]
[1776636665264,47.7,74148.7,0.2,-0.30473,0.0001,25.09076]
[1776636665427,47.7,74148.7,0.2,-0.30473,0.0001,25.09076]
[1776636665576,47.7,74148.7,0.2,-0.30473,0.0001,25.09076]
[1776636666107,47.7,74148.7,0.2,-0.30473,0.0001,25.09076]
[1776636665921,47.7,74115.7,0.2,-0.30812,0.0001,25.20243]
[1776636666351,47.7,74115.7,0.2,-0.30812,0.0001,25.20243]
[1776636666516,47.7,74115.7,0.2,-0.30812,0.0001,25.20243]
[1776636666933,47.7,74084.44,0.2,-0.31134,0.0001,25.30652]
[1776636668049,47.7,74084.44,0.2,-0.31134,0.0001,25.30652]
[1776636668071,47.7,74074.45,0.2,-0.31238,0.0001,25.33938]
[1776636668605,47.7,74074.45,0.2,-0.31238,0.0001,25.33938]
[1776636669042,47.7,74074.45,0.2,-0.31238,0.0001,25.33938]
[1776636669044,47.7,74086.06,0.2,-0.31117,0.0001,25.30099]
[1776636669805,47.7,74086.06,0.2,-0.31117,0.0001,25.30099]
[1776636669956,47.7,74098.46,0.2,-0.30989,0.0001,25.25978]
[1776636672025,47.7,74101.4,0.2,-0.30958,0.0001,25.24996]
[1776636673986,47.69,74093.5,0.2,-0.3104,0.0001,25.2762]
[1776636675137,47.69,74093.5,0.2,-0.3104,0.0001,25.2762]
[1776636675304,47.69,74093.43,0.2,-0.3104,0.0001,25.27639]
[1776636675728,47.69,74093.43,0.2,-0.3104,0.0001,25.27639]
[1776636676009,47.69,74080.93,0.2,-0.3117,0.0001,25.31773]
[1776636676461,47.69,74080.93,0.2,-0.3117,0.0001,25.31773]
[1776636676651,47.69,74080.93,0.2,-0.3117,0.0001,25.31773]
[1776636676665,47.69,74080.93,0.2,-0.3117,0.0001,25.31773]
[1776636676776,47.69,74080.93,0.2,-0.3117,0.0001,25.31773]
[1776636677572,47.69,74086.72,0.2,-0.31109,0.0001,25.29852]
[1776636678714,47.69,74086.13,0.2,-0.31115,0.0001,25.30041]
[1776636679072,47.69,74086.13,0.2,-0.31115,0.0001,25.30041]
[1776636679535,47.69,74084.76,0.2,-0.31129,0.0001,25.30488]
[1776636680532,47.69,74077.75,0.2,-0.31202,0.0001,25.32795]
[1776636680967,47.69,74077.75,0.2,-0.31202,0.0001,25.32795]
[1776636681042,47.69,74069.58,0.2,-0.31286,0.0001,25.35473]
[1776636683268,47.69,74070.06,0.2,-0.31281,0.0001,25.35295]
[1776636684521,47.69,74077.31,0.2,-0.31205,0.0001,25.32901]
[1776636685070,47.69,74088.52,0.2,-0.31089,0.0001,25.2919]
[1776636687040,47.69,74091.2,0.2,-0.31061,0.0001,25.28296]
[1776636687057,47.69,74091.2,0.2,-0.31061,0.0001,25.28296]
[1776636689026,47.69,74095.66,0.2,-0.31015,0.0001,25.26807]
[1776636690636,47.69,74087.34,0.2,-0.31101,0.0001,25.2956]
[1776636691112,47.69,74095.33,0.2,-0.31016,0.0001,25.26589]
[1776636693415,47.69,74097.52,0.2,-0.30993,0.0001,25.25855]
[1776636694505,47.68,74093.32,0.2,-0.31037,0.0001,25.2725]
[1776636694710,47.68,74093.32,0.2,-0.31037,0.0001,25.2725]
[1776636694802,47.68,74093.32,0.2,-0.31037,0.0001,25.2725]
[1776636695142,47.68,74073.43,0.2,-0.31243,0.0001,25.3382]
[1776636695803,47.68,74073.43,0.2,-0.31243,0.0001,25.3382]
[1776636695858,47.68,74073.43,0.2,-0.31243,0.0001,25.3382]
[1776636696147,47.68,74069.68,0.2,-0.31281,0.0001,25.35045]
[1776636696232,47.68,74069.68,0.2,-0.31281,0.0001,25.35045]
[1776636702190,47.69,74070.44,0.2,-0.31274,0.0001,25.34825]
[1776636703587,47.69,74070.44,0.2,-0.31274,0.0001,25.34825]
[1776636704206,47.69,74045.71,0.2,-0.31532,0.0001,25.42901]
[1776636705388,47.69,74045.71,0.2,-0.31532,0.0001,25.42901]
[1776636705463,47.69,74041.11,0.2,-0.3158,0.0001,25.44394]
[1776636706222,47.69,74032.79,0.2,-0.31666,0.0001,25.47075]
[1776636708236,47.69,74043.92,0.2,-0.31551,0.0001,25.43488]
[1776636713272,47.69,74049.4,0.2,-0.31494,0.0001,25.4173]
[1776636715286,47.69,74040.86,0.2,-0.31583,0.0001,25.44509]
[1776636721150,47.69,74039.09,0.2,-0.31602,0.0001,25.45101]
[1776636721328,47.69,74052.33,0.2,-0.31465,0.0001,25.40819]
[1776636726363,47.69,74052.19,0.2,-0.31465,0.0001,25.40839]
[1776636727336,47.69,74052.19,0.2,-0.31465,0.0001,25.40839]
[1776636728377,47.69,74040.06,0.2,-0.31591,0.0001,25.44758]
[1776636731196,47.69,74040.36,0.2,-0.31588,0.0001,25.44668]
[1776636731403,47.69,74058.34,0.2,-0.31402,0.0001,25.38841]
[1776636735174,47.69,74066.52,0.2,-0.31316,0.0001,25.36158]
[1776636739614,47.69,74062.6,0.2,-0.31357,0.0001,25.37443]
[1776636739715,47.69,74063.71,0.2,-0.31346,0.0001,25.37079]
[1776636740462,47.69,74073.05,0.2,-0.31248,0.0001,25.3401]
[1776636743533,47.69,74075.41,0.2,-0.31224,0.0001,25.33226]
[1776636744278,47.69,74076.63,0.2,-0.31211,0.0001,25.32821]
[1776636744691,47.69,74076.63,0.2,-0.31211,0.0001,25.32821]
[1776636746805,47.69,74086.09,0.2,-0.31113,0.0001,25.2969]
[1776636747667,47.69,74086.48,0.2,-0.31109,0.0001,25.29556]
[1776636748044,47.69,74086.48,0.2,-0.31109,0.0001,25.29556]
[1776636748098,47.69,74100.22,0.2,-0.30966,0.0001,25.24988]
[1776636753561,47.69,74099.18,0.2,-0.30976,0.0001,25.25023]
[1776636757170,47.69,74098.41,0.2,-0.30984,0.0001,25.25278]
[1776636758286,47.69,74100.24,0.2,-0.30965,0.0001,25.24666]
[1776636758384,47.69,74100.24,0.2,-0.30965,0.0001,25.24666]
[1776636760327,47.69,74100.64,0.2,-0.3096,0.0001,25.24532]
[1776636761911,47.69,74103.53,0.2,-0.30931,0.0001,25.23567]
[1776636762896,47.69,74103.0,0.2,-0.30936,0.0001,25.23745]
[1776636766991,47.69,74103.14,0.2,-0.30935,0.0001,25.23698]
[1776636767171,47.69,74103.14,0.2,-0.30935,0.0001,25.23698]
[1776636767271,47.69,74103.14,0.2,-0.30935,0.0001,25.23698]
[1776636767452,47.69,74100.73,0.2,-0.30959,0.0001,25.24502]
[1776636767799,47.69,74100.73,0.2,-0.30959,0.0001,25.24502]
[1776636767846,47.69,74064.85,0.2,-0.31331,0.0001,25.36364]
[1776636768526,47.69,74064.85,0.2,-0.31331,0.0001,25.36364]
[1776636768573,47.69,74064.85,0.2,-0.31331,0.0001,25.36364]
[1776636769024,47.69,74064.85,0.2,-0.31331,0.0001,25.36364]
[1776636769123,47.69,74059.54,0.2,-0.31387,0.0001,25.38112]
[1776636769672,47.69,74074.31,0.2,-0.31233,0.0001,25.33262]
[1776636770291,47.69,74074.31,0.2,-0.31233,0.0001,25.33262]
[1776636776210,47.69,74079.44,0.2,-0.31179,0.0001,25.31545]
[1776636776565,47.69,74073.41,0.2,-0.31242,0.0001,25.33527]
[1776636777217,47.69,74060.0,0.2,-0.31381,0.0001,25.3793]
[1776636779943,47.69,74047.99,0.2,-0.31507,0.0001,25.41867]
[1776636783773,47.69,74057.03,0.2,-0.31414,0.0001,25.38957]
[1776636786764,47.69,74056.85,0.2,-0.31416,0.0001,25.39035]
[1776636789852,47.7,74053.63,0.2,-0.31451,0.0001,25.40116]
[1776636789877,47.7,74065.0,0.2,-0.31333,0.0001,25.36418]
[1776636794850,47.7,74072.96,0.2,-0.31252,0.0001,25.33863]
[1776636795748,47.7,74072.96,0.2,-0.31252,0.0001,25.33863]
[1776636800892,47.71,74062.12,0.2,-0.31366,0.0001,25.37493]
[1776636805926,47.71,74060.12,0.2,-0.31389,0.0001,25.3821]
[1776636810962,47.72,74061.53,0.2,-0.31376,0.0001,25.37812]
[1776636815997,47.73,74058.14,0.2,-0.31412,0.0001,25.38668]
[1776636816433,47.73,74058.14,0.2,-0.31412,0.0001,25.38668]
[1776636817003,47.73,74047.97,0.2,-0.31518,0.0001,25.41983]
[1776636818011,47.73,74038.93,0.2,-0.31612,0.0001,25.44918]
[1776636823046,47.73,74042.84,0.2,-0.31573,0.0001,25.43716]
[1776636825878,47.74,74039.64,0.2,-0.31607,0.0001,25.44774]
[1776636826097,47.74,74039.64,0.2,-0.31607,0.0001,25.44774]
[1776636826257,47.74,74062.36,0.2,-0.31371,0.0001,25.37416]
[1776636827074,47.74,74065.47,0.2,-0.3134,0.0001,25.36415]
[1776636830284,47.74,74063.59,0.2,-0.3136,0.0001,25.37059]
[1776636830792,47.74,74066.6,0.2,-0.31329,0.0001,25.3609]
[1776636831101,47.74,74074.88,0.2,-0.31243,0.0001,25.33381]
[1776636831708,47.74,74074.88,0.2,-0.31243,0.0001,25.33381]
[1776636833684,47.74,74073.18,0.2,-0.3126,0.0001,25.33918]
[1776636839158,47.74,74071.04,0.2,-0.31283,0.0001,25.34631]
[1776636840678,47.74,74071.01,0.2,-0.31283,0.0001,25.34645]
[1776636841172,47.74,74073.84,0.2,-0.31254,0.0001,25.33721]
[1776636846062,47.74,74066.97,0.2,-0.31325,0.0001,25.35976]
[1776636846069,47.74,74066.97,0.2,-0.31325,0.0001,25.35976]
[1776636846220,47.74,74053.93,0.2,-0.31461,0.0001,25.40225]
[1776636847214,47.74,74042.77,0.2,-0.31577,0.0001,25.43854]
[1776636852249,47.75,74045.46,0.2,-0.31551,0.0001,25.43044]
[1776636857284,47.76,74049.83,0.2,-0.31508,0.0001,25.41698]
[1776636860306,47.76,74038.01,0.2,-0.31632,0.0001,25.45558]
[1776636862673,47.76,74035.28,0.2,-0.31661,0.0001,25.46458]
[1776636863327,47.76,74020.85,0.2,-0.31812,0.0001,25.51086]
[1776636863919,47.76,74020.85,0.2,-0.31812,0.0001,25.51086]
[1776636864736,47.76,74015.07,0.2,-0.31872,0.0001,25.52932]
[1776636864871,47.76,74015.07,0.2,-0.31872,0.0001,25.52932]
[1776636865342,47.76,74028.44,0.2,-0.31733,0.0001,25.48672]
[1776636870380,47.77,74038.05,0.2,-0.31634,0.0001,25.45634]
[1776636871387,47.77,74047.01,0.2,-0.3154,0.0001,25.42442]
[1776636876422,47.77,74041.54,0.2,-0.31598,0.0001,25.44274]
[1776636881457,47.78,74041.39,0.2,-0.31602,0.0001,25.44383]
[1776636885485,47.78,74049.7,0.2,-0.31517,0.0001,25.4175]
[1776636890520,47.79,74041.79,0.2,-0.31601,0.0001,25.44373]
[1776636891483,47.79,74041.79,0.2,-0.31601,0.0001,25.44373]
[1776636891542,47.79,74041.79,0.2,-0.31601,0.0001,25.44373]
[1776636891918,47.79,74041.79,0.2,-0.31601,0.0001,25.44373]
[1776636894545,47.79,74039.51,0.2,-0.31626,0.0001,25.45141]
[1776636898752,47.8,74044.42,0.2,-0.31576,0.0001,25.43589]
[1776636903429,47.8,74042.77,0.2,-0.31594,0.0001,25.44174]
[1776636904048,47.8,74042.51,0.2,-0.31598,0.0001,25.44285]
[1776636904123,47.81,74031.66,0.2,-0.31711,0.0001,25.47781]
[1776636904872,47.81,74018.41,0.2,-0.3185,0.0001,25.52017]
[1776636907409,47.81,74014.85,0.2,-0.31887,0.0001,25.53147]
[1776636908358,47.81,74016.31,0.2,-0.31872,0.0001,25.52693]
[1776636908636,47.81,74019.04,0.2,-0.31843,0.0001,25.51831]
[1776636908775,47.81,74019.04,0.2,-0.31843,0.0001,25.51831]
[1776636908795,47.81,74010.93,0.2,-0.31928,0.0001,25.54409]
[1776636909835,47.81,74010.93,0.2,-0.31928,0.0001,25.54409]
[1776636910834,47.81,74004.22,0.2,-0.31999,0.0001,25.56532]
[1776636911052,47.81,74004.22,0.2,-0.31999,0.0001,25.56532]
[1776636912179,47.81,73996.62,0.2,-0.32078,0.0001,25.58924]
[1776636912242,47.81,73981.51,0.2,-0.32237,0.0001,25.63648]
[1776636913631,47.81,73976.69,0.3,-0.32287,0.00011,25.65141]
[1776636914362,47.81,73976.69,0.3,-0.32287,0.00011,25.65141]
[1776636914489,47.81,73976.69,0.3,-0.32287,0.00011,25.65141]
[1776636914448,47.81,73975.2,0.3,-0.32303,0.00011,25.65598]
[1776636914622,47.81,73975.2,0.3,-0.32303,0.00011,25.65598]
[1776636915057,47.81,73975.2,0.3,-0.32303,0.00011,25.65598]
[1776636915160,47.81,73975.2,0.3,-0.32303,0.00011,25.65598]
[1776636915709,47.81,73956.23,0.3,-0.32502,0.00011,25.71438]
[1776636918033,47.8,73955.61,0.3,-0.32508,0.00011,25.71618]
[1776636919227,47.8,73950.03,0.3,-0.32567,0.00011,25.73316]
[1776636919849,47.8,73944.06,0.3,-0.3263,0.00011,25.7514]
[1776636919914,47.8,73930.98,0.3,-0.32768,0.00011,25.79109]
[1776636921165,47.8,73930.98,0.3,-0.32768,0.00011,25.79109]
[1776636921195,47.8,73932.87,0.3,-0.32748,0.00011,25.78534]
[1776636921752,47.8,73943.86,0.3,-0.32632,0.00011,25.75208]
[1776636922823,47.8,73943.86,0.3,-0.32632,0.00011,25.75208]
[1776636922910,47.8,73943.86,0.3,-0.32632,0.00011,25.75208]
[1776636923114,47.8,73943.86,0.3,-0.32632,0.00011,25.75208]
[1776636923276,47.81,73952.59,0.3,-0.3254,0.00011,25.72556]
[1776636923715,47.81,73952.59,0.3,-0.3254,0.00011,25.72556]
[1776636923788,47.81,73952.59,0.3,-0.3254,0.00011,25.72556]
[1776636924059,47.81,73952.59,0.3,-0.3254,0.00011,25.72556]
[1776636924484,47.81,73969.64,0.3,-0.32361,0.00011,25.67312]
[1776636924799,47.81,73969.64,0.3,-0.32361,0.00011,25.67312]
[1776636924925,47.81,73969.64,0.3,-0.32361,0.00011,25.67312]
[1776636926447,47.81,73974.48,0.3,-0.3231,0.00011,25.6582]
[1776636926457,47.81,73974.48,0.3,-0.3231,0.00011,25.6582]
[1776636928031,47.81,73973.99,0.3,-0.32315,0.00011,25.65961]
[1776636929132,47.81,73975.31,0.3,-0.32301,0.00011,25.65545]
[1776636929218,47.81,73975.31,0.3,-0.32301,0.00011,25.65545]
[1776636929232,47.81,73975.31,0.3,-0.32301,0.00011,25.65545]
[1776636929807,47.8,73985.93,0.3,-0.32189,0.0001,25.62229]
[1776636931319,47.8,73985.93,0.3,-0.32189,0.0001,25.62229]
[1776636931653,47.8,73983.83,0.3,-0.32209,0.0001,25.6257]
[1776636932613,47.8,73979.68,0.3,-0.32253,0.00011,25.63859]
[1776636932710,47.8,73979.68,0.3,-0.32253,0.00011,25.63859]
[1776636932828,47.8,73979.68,0.3,-0.32253,0.00011,25.63859]
[1776636932862,47.8,73979.68,0.3,-0.32253,0.00011,25.63859]
[1776636932906,47.8,73979.68,0.3,-0.32253,0.00011,25.63859]
[1776636933374,47.8,73979.68,0.3,-0.32253,0.00011,25.63859]
[1776636933407,47.8,73972.24,0.3,-0.32331,0.00011,25.66164]
[1776636933627,47.8,73972.24,0.3,-0.32331,0.00011,25.66164]
[1776636933985,47.8,73957.51,0.3,-0.32486,0.00011,25.70705]
[1776636940102,47.8,73953.39,0.3,-0.32529,0.00011,25.71959]
[1776636940332,47.8,73953.39,0.3,-0.32529,0.00011,25.71959]
[1776636943919,47.8,73932.73,0.3,-0.32748,0.00011,25.78279]
[1776636947960,47.81,73941.75,0.3,-0.32653,0.00011,25.75556]
[1776636950981,47.81,73924.67,0.3,-0.32834,0.00011,25.80743]
[1776636956016,47.81,73928.13,0.3,-0.32798,0.00011,25.79709]
[1776636959060,47.81,73919.74,0.3,-0.32887,0.00011,25.82241]
[1776636960751,47.81,73917.19,0.3,-0.32914,0.00011,25.83006]
[1776636961054,47.81,73945.6,0.3,-0.32614,0.00011,25.74417]
[1776636962372,47.81,73953.67,0.3,-0.32529,0.00011,25.71954]
[1776636962798,47.81,73953.67,0.3,-0.32529,0.00011,25.71954]
[1776636963460,47.81,73938.38,0.3,-0.3269,0.00011,25.76622]
[1776636964077,47.81,73921.14,0.3,-0.32873,0.00011,25.81841]
[1776636965510,47.81,73921.14,0.3,-0.32873,0.00011,25.81841]
[1776636965401,47.81,73912.89,0.3,-0.32961,0.00011,25.84322]
[1776636966041,47.81,73912.89,0.3,-0.32961,0.00011,25.84322]
[1776636966524,47.81,73912.89,0.3,-0.32961,0.00011,25.84322]
[1776636966554,47.81,73903.51,0.3,-0.3306,0.00011,25.87123]
[1776636966785,47.81,73903.51,0.3,-0.3306,0.00011,25.87123]
[1776636967689,47.81,73899.79,0.3,-0.331,0.00011,25.88231]
[1776636970107,47.81,73890.13,0.3,-0.33203,0.00011,25.91092]
[1776636970120,47.81,73880.74,0.3,-0.33303,0.00011,25.93851]
[1776636971337,47.81,73880.74,0.3,-0.33303,0.00011,25.93851]
[1776636974345,47.81,73875.51,0.3,-0.33358,0.00011,25.95374]
[1776636974586,47.81,73875.51,0.3,-0.33358,0.00011,25.95374]
[1776636974376,47.81,73884.77,0.3,-0.3326,0.00011,25.92659]
[1776636974787,47.81,73884.77,0.3,-0.3326,0.00011,25.92659]
[1776636975163,47.81,73907.18,0.3,-0.33021,0.00011,25.8603]
[1776636976172,47.81,73907.69,0.3,-0.33016,0.00011,25.85883]
[1776636977179,47.81,73898.19,0.3,-0.33117,0.00011,25.8871]
[1776636978326,47.81,73898.19,0.3,-0.33117,0.00011,25.8871]
[1776636978333,47.81,73898.19,0.3,-0.33117,0.00011,25.8871]
[1776636979589,47.81,73898.48,0.3,-0.33114,0.00011,25.88627]
[1776636979193,47.81,73890.36,0.3,-0.33201,0.00011,25.91029]
[1776636979907,47.81,73890.36,0.3,-0.33201,0.00011,25.91029]
[1776636980317,47.81,73890.36,0.3,-0.33201,0.00011,25.91029]
[1776636980417,47.81,73902.08,0.3,-0.33076,0.00011,25.87562]
[1776636981501,47.82,73918.83,0.3,-0.32898,0.00011,25.82568]
[1776636983774,47.82,73911.86,0.3,-0.32973,0.00011,25.84669]
[1776636984193,47.82,73911.86,0.3,-0.32973,0.00011,25.84669]
[1776636984228,47.82,73897.53,0.3,-0.33125,0.00011,25.88936]
[1776636985249,47.82,73897.53,0.3,-0.33125,0.00011,25.88936]
[1776636985395,47.82,73897.53,0.3,-0.33125,0.00011,25.88936]
[1776636985496,47.82,73881.67,0.3,-0.33294,0.00011,25.9361]
[1776636985788,47.82,73881.67,0.3,-0.33294,0.00011,25.9361]
[1776636986092,47.82,73881.67,0.3,-0.33294,0.00011,25.9361]
[1776636986302,47.82,73905.76,0.3,-0.33038,0.00011,25.86494]
[1776636987396,47.82,73905.76,0.3,-0.33038,0.00011,25.86494]
[1776636987487,47.82,73904.4,0.3,-0.33052,0.00011,25.86903]
[1776636987621,47.82,73904.4,0.3,-0.33052,0.00011,25.86903]
[1776636988760,47.82,73908.33,0.3,-0.33011,0.00011,25.85738]
[1776636988860,47.82,73908.33,0.3,-0.33011,0.00011,25.85738]
[1776636989341,47.82,73934.29,0.3,-0.32736,0.00011,25.77946]
[1776636990271,47.82,73933.1,0.3,-0.32749,0.00011,25.78316]
[1776636991046,47.82,73933.1,0.3,-0.32749,0.00011,25.78316]
[1776636991534,47.82,73933.1,0.3,-0.32749,0.00011,25.78316]
[1776636991278,47.82,73916.08,0.3,-0.32928,0.00011,25.83138]
[1776636993528,47.82,73913.69,0.3,-0.32954,0.00011,25.83866]
[1776636997515,47.83,73892.71,0.3,-0.33177,0.00011,25.90125]
[1776636998136,47.83,73892.71,0.3,-0.33177,0.00011,25.90125]
[1776636998284,47.83,73892.71,0.3,-0.33177,0.00011,25.90125]
[1776636998297,47.83,73892.71,0.3,-0.33177,0.00011,25.90125]
[1776636998336,47.83,73903.66,0.3,-0.33061,0.00011,25.86883]
[1776637000426,47.83,73901.34,0.3,-0.33086,0.00011,25.87576]
[1776637003309,47.83,73892.66,0.3,-0.33178,0.00011,25.9015]
[1776637003326,47.83,73892.66,0.3,-0.33178,0.00011,25.9015]
[1776637004314,47.83,73897.37,0.3,-0.33128,0.00011,25.8876]
[1776637004459,47.83,73897.37,0.3,-0.33128,0.00011,25.8876]
[1776637004522,47.83,73927.63,0.3,-0.32807,0.00011,25.79724]
[1776637004811,47.83,73927.63,0.3,-0.32807,0.00011,25.79724]
[1776637005471,47.83,73927.63,0.3,-0.32807,0.00011,25.79724]
[1776637005544,47.83,73927.63,0.3,-0.32807,0.00011,25.79724]
[1776637005587,47.83,73937.24,0.3,-0.32706,0.00011,25.76828]
[1776637005722,47.83,73937.24,0.3,-0.32706,0.00011,25.76828]
[1776637005956,47.83,73937.24,0.3,-0.32706,0.00011,25.76828]
[1776637006013,47.83,73937.24,0.3,-0.32706,0.00011,25.76828]
[1776637006083,47.83,73937.24,0.3,-0.32706,0.00011,25.76828]
[1776637006313,47.83,73937.24,0.3,-0.32706,0.00011,25.76828]
[1776637006392,47.83,73957.82,0.3,-0.32489,0.00011,25.70553]
[1776637006669,47.83,73957.82,0.3,-0.32489,0.00011,25.70553]
[1776637007799,47.83,73959.82,0.3,-0.32468,0.00011,25.69929]
[1776637007895,47.83,73959.82,0.3,-0.32468,0.00011,25.69929]
[1776637008406,47.83,73968.2,0.3,-0.32379,0.00011,25.67339]
[1776637008788,47.83,73968.2,0.3,-0.32379,0.00011,25.67339]
[1776637009777,47.83,73971.86,0.3,-0.3234,0.00011,25.662]
[1776637010607,47.83,73971.86,0.3,-0.3234,0.00011,25.662]
[1776637010622,47.83,73963.02,0.3,-0.32433,0.00011,25.68923]
[1776637010700,47.83,73963.02,0.3,-0.32433,0.00011,25.68923]
[1776637012403,47.82,73968.44,0.3,-0.32376,0.00011,25.67246]
[1776637012412,47.82,73968.44,0.3,-0.32376,0.00011,25.67246]
[1776637012436,47.82,73960.29,0.3,-0.32462,0.00011,25.6975]
[1776637013566,47.82,73947.51,0.3,-0.32596,0.00011,25.73657]
[1776637014452,47.82,73947.51,0.3,-0.32596,0.00011,25.73657]
[1776637014527,47.82,73947.51,0.3,-0.32596,0.00011,25.73657]
[1776637014577,47.82,73947.51,0.3,-0.32596,0.00011,25.73657]
[1776637014572,47.82,73951.07,0.3,-0.32558,0.00011,25.7256]
[1776637014668,47.82,73951.07,0.3,-0.32558,0.00011,25.7256]
[1776637015142,47.82,73951.07,0.3,-0.32558,0.00011,25.7256]
[1776637015459,47.82,73962.14,0.3,-0.32442,0.00011,25.69167]
[1776637016031,47.82,73962.14,0.3,-0.32442,0.00011,25.69167]
[1776637016529,47.82,73962.14,0.3,-0.32442,0.00011,25.69167]
[1776637016536,47.82,73968.58,0.3,-0.32374,0.00011,25.67188]
[1776637018455,47.82,73968.65,0.3,-0.32373,0.00011,25.67159]
[1776637018494,47.82,73968.65,0.3,-0.32373,0.00011,25.67159]
[1776637018526,47.82,73968.65,0.3,-0.32373,0.00011,25.67159]
[1776637018554,47.82,73968.65,0.3,-0.32373,0.00011,25.67159]
[1776637020218,47.82,73968.74,0.3,-0.32372,0.00011,25.67117]
[1776637020233,47.82,73968.74,0.3,-0.32372,0.00011,25.67117]
[1776637020351,47.82,73968.74,0.3,-0.32372,0.00011,25.67117]
[1776637020494,47.82,73954.6,0.3,-0.3252,0.00011,25.71461]
[1776637021434,47.82,73954.6,0.3,-0.3252,0.00011,25.71461]
[1776637021469,47.82,73954.6,0.3,-0.3252,0.00011,25.71461]
[1776637021504,47.82,73950.58,0.3,-0.32563,0.00011,25.72686]
[1776637021791,47.82,73950.58,0.3,-0.32563,0.00011,25.72686]
[1776637021812,47.82,73950.58,0.3,-0.32563,0.00011,25.72686]
[1776637022511,47.82,73960.39,0.3,-0.32459,0.00011,25.6967]
[1776637023288,47.82,73960.39,0.3,-0.32459,0.00011,25.6967]
[1776637023835,47.82,73960.39,0.3,-0.32459,0.00011,25.6967]
[1776637023524,47.82,73968.72,0.3,-0.32371,0.00011,25.67094]
[1776637023901,47.82,73968.72,0.3,-0.32371,0.00011,25.67094]
[1776637024531,47.82,73991.54,0.3,-0.32131,0.0001,25.5999]
[1776637025504,47.82,73991.54,0.3,-0.32131,0.0001,25.5999]
[1776637025594,47.82,73991.54,0.3,-0.32131,0.0001,25.5999]
[1776637025538,47.82,73993.5,0.3,-0.32111,0.0001,25.59376]
[1776637025700,47.82,73993.5,0.3,-0.32111,0.0001,25.59376]
[1776637026309,47.82,73993.5,0.3,-0.32111,0.0001,25.59376]
[1776637026994,47.82,73998.11,0.3,-0.32062,0.0001,25.57929]
[1776637027716,47.82,73994.32,0.3,-0.32102,0.0001,25.5912]
[1776637028183,47.82,73994.32,0.3,-0.32102,0.0001,25.5912]
[1776637029696,47.82,73994.98,0.3,-0.32095,0.0001,25.58912]
[1776637030041,47.82,73994.98,0.3,-0.32095,0.0001,25.58912]
[1776637034577,47.82,74005.8,0.3,-0.31982,0.0001,25.55509]
[1776637039636,47.82,74004.26,0.3,-0.31999,0.0001,25.56011]
[1776637044670,47.82,74005.14,0.3,-0.3199,0.0001,25.55744]
[1776637049706,47.82,74005.96,0.3,-0.31981,0.0001,25.55493]
[1776637054741,47.82,74005.83,0.3,-0.31981,0.0001,25.55233]
[1776637059356,47.82,74006.58,0.3,-0.31974,0.0001,25.54998]
[1776637059417,47.82,74014.35,0.3,-0.31893,0.0001,25.52542]
[1776637061064,47.82,74023.13,0.3,-0.31801,0.0001,25.49761]
[1776637063690,47.82,74011.19,0.3,-0.31926,0.0001,25.53562]
[1776637068840,47.82,74009.39,0.3,-0.31945,0.0001,25.54141]
[1776637072612,47.83,74016.32,0.3,-0.31873,0.0001,25.51952]
[1776637072742,47.83,74016.8,0.3,-0.31868,0.0001,25.51804]
[1776637072763,47.83,74016.8,0.3,-0.31868,0.0001,25.51804]
[1776637073428,47.83,74016.8,0.3,-0.31868,0.0001,25.51804]
[1776637073436,47.83,74016.8,0.3,-0.31868,0.0001,25.51804]
[1776637073676,47.83,74016.8,0.3,-0.31868,0.0001,25.51804]
[1776637073695,47.83,74016.8,0.3,-0.31868,0.0001,25.51804]
[1776637073683,47.83,74029.58,0.3,-0.31735,0.0001,25.47738]
[1776637074022,47.83,74038.8,0.3,-0.31639,0.0001,25.44792]
[1776637077784,47.83,74032.18,0.3,-0.31709,0.0001,25.46938]
[1776637078547,47.83,74032.18,0.3,-0.31709,0.0001,25.46938]
[1776637079040,47.83,74031.38,0.3,-0.31717,0.0001,25.47199]
[1776637079137,47.83,74018.55,0.3,-0.31851,0.0001,25.51298]
[1776637082592,47.83,74017.18,0.3,-0.31866,0.0001,25.51742]
[1776637082669,47.83,74017.18,0.3,-0.31866,0.0001,25.51742]
[1776637082931,47.83,74017.69,0.3,-0.31861,0.0001,25.51584]
[1776637083175,47.83,74017.69,0.3,-0.31861,0.0001,25.51584]
[1776637083240,47.83,74032.57,0.3,-0.31705,0.0001,25.46841]
[1776637083946,47.83,74044.49,0.3,-0.31581,0.0001,25.43013]
[1776637085591,47.83,74044.49,0.3,-0.31581,0.0001,25.43013]
[1776637085631,47.83,74044.49,0.3,-0.31581,0.0001,25.43013]
[1776637085627,47.83,74044.99,0.3,-0.31577,0.0001,25.42869]
[1776637086353,47.83,74044.99,0.3,-0.31577,0.0001,25.42869]
[1776637086444,47.83,74053.03,0.3,-0.31494,0.0001,25.40286]
[1776637088445,47.83,74060.26,0.3,-0.31419,0.0001,25.37941]
[1776637088452,47.83,74060.26,0.3,-0.31419,0.0001,25.37941]
[1776637088732,47.83,74057.33,0.3,-0.31449,0.0001,25.38887]
[1776637090514,47.83,74056.99,0.3,-0.31452,0.0001,25.38998]
[1776637090901,47.83,74056.73,0.3,-0.31455,0.0001,25.39082]
[1776637091270,47.83,74056.73,0.3,-0.31455,0.0001,25.39082]
[1776637092679,47.83,74052.09,0.3,-0.31503,0.0001,25.40583]
[1776637092683,47.83,74060.77,0.3,-0.31413,0.0001,25.37768]
[1776637093946,47.83,74066.51,0.3,-0.31353,0.0001,25.359]
[1776637094105,47.83,74066.51,0.3,-0.31353,0.0001,25.359]
[1776637094865,47.83,74066.74,0.3,-0.31351,0.0001,25.35812]
[1776637095010,47.83,74066.74,0.3,-0.31351,0.0001,25.35812]
[1776637095053,47.83,74066.74,0.3,-0.31351,0.0001,25.35812]
[1776637097706,47.83,74073.95,0.3,-0.31275,0.0001,25.33433]
[1776637098073,47.83,74069.65,0.3,-0.3132,0.0001,25.34827]
[1776637099798,47.83,74065.12,0.3,-0.31366,0.0001,25.3628]
[1776637100779,47.83,74066.22,0.3,-0.31354,0.0001,25.3591]
[1776637105988,47.82,74068.35,0.3,-0.3133,0.0001,25.35148]
[1776637106031,47.82,74068.35,0.3,-0.3133,0.0001,25.35148]
[1776637106035,47.82,74068.35,0.3,-0.3133,0.0001,25.35148]
[1776637106067,47.82,74068.35,0.3,-0.3133,0.0001,25.35148]
[1776637106140,47.82,74068.35,0.3,-0.3133,0.0001,25.35148]
[1776637106567,47.82,74068.35,0.3,-0.3133,0.0001,25.35148]
[1776637106587,47.82,74064.22,0.3,-0.31372,0.0001,25.36472]
[1776637107369,47.82,74064.22,0.3,-0.31372,0.0001,25.36472]
[1776637109596,47.82,74063.18,0.3,-0.31383,0.0001,25.36816]
[1776637109659,47.82,74063.29,0.3,-0.31382,0.0001,25.3679]
[1776637109948,47.82,74063.29,0.3,-0.31382,0.0001,25.3679]
[1776637110512,47.82,74063.29,0.3,-0.31382,0.0001,25.3679]
[1776637110734,47.82,74063.29,0.3,-0.31382,0.0001,25.3679]
[1776637110613,47.82,74072.8,0.3,-0.31283,0.0001,25.33676]
[1776637111671,47.82,74072.8,0.3,-0.31283,0.0001,25.33676]
[1776637111677,47.82,74072.8,0.3,-0.31283,0.0001,25.33676]
[1776637112215,47.82,74063.33,0.3,-0.3138,0.0001,25.36459]
[1776637112802,47.82,74063.33,0.3,-0.3138,0.0001,25.36459]
[1776637114932,47.82,74063.68,0.3,-0.31378,0.0001,25.36384]
[1776637115170,47.82,74063.68,0.3,-0.31378,0.0001,25.36384]
[1776637115182,47.82,74063.68,0.3,-0.31378,0.0001,25.36384]
[1776637115527,47.84,74075.5,0.3,-0.3126,0.0001,25.32677]
[1776637116243,47.84,74084.91,0.3,-0.31162,0.0001,25.29588]
[1776637116976,47.84,74084.91,0.3,-0.31162,0.0001,25.29588]
[1776637117250,47.84,74086.33,0.3,-0.31148,0.0001,25.29123]
[1776637119004,47.85,74086.26,0.3,-0.31151,0.0001,25.29255]
[1776637120272,47.86,74074.11,0.3,-0.31281,0.0001,25.33361]
[1776637121045,47.86,74074.11,0.3,-0.31281,0.0001,25.33361]
[1776637121097,47.86,74074.11,0.3,-0.31281,0.0001,25.33361]
[1776637121481,47.86,74078.43,0.3,-0.31236,0.0001,25.31964]
[1776637122293,47.86,74078.43,0.3,-0.31236,0.0001,25.31964]
[1776637123797,47.86,74075.07,0.3,-0.31271,0.0001,25.33071]
[1776637124084,47.86,74075.07,0.3,-0.31271,0.0001,25.33071]
[1776637124299,47.86,74060.43,0.3,-0.31423,0.0001,25.37852]
[1776637127704,47.86,74060.65,0.3,-0.31422,0.0001,25.37831]
[1776637129634,47.87,74060.58,0.3,-0.31424,0.0001,25.37885]
[1776637129664,47.87,74060.58,0.3,-0.31424,0.0001,25.37885]
[1776637129717,47.87,74060.51,0.3,-0.31425,0.0001,25.37923]
[1776637130482,47.87,74060.51,0.3,-0.31425,0.0001,25.37923]
[1776637130554,47.87,74060.51,0.3,-0.31425,0.0001,25.37923]
[1776637130558,47.87,74051.83,0.3,-0.31516,0.0001,25.4075]
[1776637130947,47.87,74051.83,0.3,-0.31516,0.0001,25.4075]
[1776637131368,47.87,74051.83,0.3,-0.31516,0.0001,25.4075]
[1776637134058,47.89,74052.13,0.3,-0.31518,0.0001,25.40832]
[1776637135115,47.9,74051.33,0.3,-0.3153,0.0001,25.41232]
[1776637135478,47.9,74051.33,0.3,-0.3153,0.0001,25.41232]
[1776637135487,47.91,74039.06,0.3,-0.31662,0.0001,25.45309]
[1776637139138,47.94,74044.18,0.3,-0.31617,0.0001,25.4396]
[1776637140047,47.95,74045.53,0.3,-0.31606,0.0001,25.43628]
[1776637140073,47.95,74045.53,0.3,-0.31606,0.0001,25.43628]
[1776637141760,47.96,74044.4,0.3,-0.31621,0.0001,25.44091]
[1776637142041,47.96,74041.7,0.3,-0.31651,0.0001,25.4505]
[1776637143635,47.97,74037.79,0.3,-0.31694,0.0001,25.46384]
[1776637145447,47.99,74050.68,0.3,-0.31565,0.0001,25.42415]
[1776637148331,47.99,74050.5,0.3,-0.31568,0.0001,25.42493]
[1776637148910,47.99,74054.56,0.3,-0.31526,0.0001,25.41198]
[1776637150088,47.99,74059.35,0.3,-0.31477,0.0001,25.39665]
[1776637150553,47.99,74059.35,0.3,-0.31477,0.0001,25.39665]
[1776637150657,47.99,74059.35,0.3,-0.31477,0.0001,25.39665]
[1776637151254,47.99,74057.39,0.3,-0.31497,0.0001,25.40309]
[1776637152067,47.99,74058.93,0.3,-0.31482,0.0001,25.39824]
[1776637152497,47.99,74046.45,0.3,-0.31611,0.0001,25.43849]
[1776637153266,47.99,74046.45,0.3,-0.31611,0.0001,25.43849]
[1776637154205,47.99,74039.3,0.3,-0.31686,0.0001,25.46144]
[1776637156180,48.0,74027.32,0.3,-0.31813,0.0001,25.50051]
[1776637157540,48.01,74047.29,0.3,-0.31607,0.0001,25.43734]
[1776637157902,48.01,74047.29,0.3,-0.31607,0.0001,25.43734]
[1776637158074,48.01,74047.29,0.3,-0.31607,0.0001,25.43734]
[1776637158543,48.01,74061.54,0.3,-0.3146,0.0001,25.39159]
[1776637159383,48.01,74061.54,0.3,-0.3146,0.0001,25.39159]
[1776637159779,48.01,74061.54,0.3,-0.3146,0.0001,25.39159]
[1776637160132,48.01,74062.21,0.3,-0.31453,0.0001,25.38955]
[1776637160557,48.01,74071.34,0.3,-0.31359,0.0001,25.36012]
[1776637161292,48.01,74071.34,0.3,-0.31359,0.0001,25.36012]
[1776637161956,48.01,74074.57,0.3,-0.31326,0.0001,25.34978]
[1776637163294,48.01,74077.39,0.3,-0.31298,0.0001,25.34077]
[1776637164124,48.01,74077.27,0.3,-0.313,0.0001,25.34133]
[1776637166471,48.02,74080.18,0.3,-0.31271,0.0001,25.33219]
[1776637169164,48.02,74089.17,0.3,-0.31179,0.0001,25.30317]
[1776637169180,48.02,74089.17,0.3,-0.31179,0.0001,25.30317]
[1776637175138,48.03,74093.19,0.3,-0.31138,0.0001,25.28743]
[1776637175261,48.03,74093.19,0.3,-0.31138,0.0001,25.28743]
[1776637175738,48.03,74093.19,0.3,-0.31138,0.0001,25.28743]
[1776637177555,48.03,74089.01,0.3,-0.31182,0.0001,25.30156]
[1776637178834,48.03,74086.41,0.3,-0.3121,0.0001,25.31047]
[1776637184747,48.04,74087.15,0.3,-0.31206,0.0001,25.30925]
[1776637186099,48.04,74090.87,0.3,-0.31168,0.0001,25.29728]
[1776637187373,48.05,74092.75,0.3,-0.31149,0.0001,25.29121]
[1776637188641,48.05,74091.32,0.3,-0.31164,0.0001,25.29599]
[1776637188778,48.05,74091.55,0.3,-0.31162,0.0001,25.29545]
[1776637191188,48.05,74093.41,0.3,-0.31144,0.0001,25.28973]
[1776637191799,48.05,74092.39,0.3,-0.31155,0.0001,25.29328]
[1776637192141,48.05,74092.39,0.3,-0.31155,0.0001,25.29328]
[1776637192778,48.05,74092.39,0.3,-0.31155,0.0001,25.29328]
[1776637193377,48.06,74090.37,0.3,-0.31176,0.0001,25.30011]
[1776637193813,48.06,74082.46,0.3,-0.31258,0.0001,25.32613]
[1776637194736,48.06,74082.46,0.3,-0.31258,0.0001,25.32613]
[1776637194832,48.06,74073.68,0.3,-0.31349,0.0001,25.35485]
[1776637194853,48.06,74073.68,0.3,-0.31349,0.0001,25.35485]
[1776637194953,48.06,74073.68,0.3,-0.31349,0.0001,25.35485]
[1776637195024,48.06,74073.68,0.3,-0.31349,0.0001,25.35485]
[1776637195805,48.06,74073.68,0.3,-0.31349,0.0001,25.35485]
[1776637195835,48.06,74073.95,0.3,-0.31348,0.0001,25.35434]
[1776637200882,48.05,74073.75,0.3,-0.31345,0.0001,25.35334]
[1776637200896,48.05,74073.75,0.3,-0.31345,0.0001,25.35334]
[1776637201254,48.05,74069.32,0.3,-0.3139,0.0001,25.36756]
[1776637201877,48.05,74058.81,0.3,-0.31499,0.0001,25.40162]
[1776637202927,48.05,74058.81,0.3,-0.31499,0.0001,25.40162]
[1776637204042,48.05,74058.81,0.3,-0.315,0.0001,25.40172]
[1776637204211,48.05,74058.81,0.3,-0.315,0.0001,25.40172]
[1776637204703,48.05,74058.81,0.3,-0.315,0.0001,25.40172]
[1776637204731,48.05,74046.07,0.3,-0.31632,0.0001,25.44275]
[1776637205785,48.05,74046.07,0.3,-0.31632,0.0001,25.44275]
[1776637204898,48.05,74032.12,0.3,-0.31777,0.0001,25.48717]
[1776637209933,48.05,74035.04,0.3,-0.31746,0.0001,25.47799]
[1776637214653,48.05,74028.33,0.3,-0.31816,0.0001,25.49934]
[1776637214751,48.05,74028.33,0.3,-0.31816,0.0001,25.49934]
[1776637214827,48.05,74028.33,0.3,-0.31816,0.0001,25.49934]
[1776637214955,48.05,74027.05,0.3,-0.3183,0.0001,25.50341]
[1776637219131,48.05,74015.92,0.3,-0.31945,0.0001,25.53847]
[1776637221941,48.05,74013.59,0.3,-0.31969,0.0001,25.54573]
[1776637226068,48.05,74011.67,0.3,-0.31989,0.0001,25.55165]
[1776637227214,48.05,74012.55,0.3,-0.3198,0.0001,25.54887]
[1776637227287,48.05,74012.55,0.3,-0.3198,0.0001,25.54887]
[1776637227438,48.05,74012.55,0.3,-0.3198,0.0001,25.54887]
[1776637227522,48.05,74012.55,0.3,-0.3198,0.0001,25.54887]
[1776637227634,48.05,74012.55,0.3,-0.3198,0.0001,25.54887]
[1776637227777,48.05,74012.55,0.3,-0.3198,0.0001,25.54887]
[1776637228436,48.05,74009.63,0.3,-0.3201,0.0001,25.55797]
[1776637228536,48.05,73993.8,0.3,-0.32175,0.0001,25.60729]
[1776637230851,48.05,73992.82,0.3,-0.32185,0.0001,25.61033]
[1776637230897,48.05,73992.75,0.3,-0.32186,0.0001,25.61047]
[1776637230952,48.05,73992.75,0.3,-0.32186,0.0001,25.61047]
[1776637231522,48.05,73992.75,0.3,-0.32186,0.0001,25.61047]
[1776637232278,48.05,73999.06,0.3,-0.32118,0.0001,25.58758]
[1776637232843,48.05,73999.06,0.3,-0.32118,0.0001,25.58758]
[1776637232846,48.05,73999.06,0.3,-0.32118,0.0001,25.58758]
[1776637232380,48.05,74008.01,0.3,-0.32024,0.0001,25.55962]
[1776637233425,48.05,74008.01,0.3,-0.32024,0.0001,25.55962]
[1776637234101,48.04,73999.38,0.3,-0.32114,0.0001,25.58651]
[1776637235597,48.04,73999.38,0.3,-0.32114,0.0001,25.58651]
[1776637236051,48.04,73997.19,0.3,-0.32137,0.0001,25.59321]
[1776637236851,48.04,73997.19,0.3,-0.32137,0.0001,25.59321]
[1776637236845,48.04,73995.99,0.3,-0.32149,0.0001,25.59693]
[1776637237122,48.04,73981.42,0.3,-0.32301,0.0001,25.64207]
[1776637238094,48.04,73981.42,0.3,-0.32301,0.0001,25.64207]
[1776637238927,48.04,73981.42,0.3,-0.32301,0.0001,25.64207]
[1776637239147,48.04,73981.42,0.3,-0.32301,0.0001,25.64207]
[1776637239680,48.04,73984.71,0.3,-0.32267,0.0001,25.63185]
[1776637239739,48.04,73961.63,0.3,-0.32508,0.0001,25.70266]
[1776637239976,48.04,73961.63,0.3,-0.32508,0.0001,25.70266]
[1776637240515,48.04,73931.47,0.3,-0.32826,0.00011,25.79385]
[1776637241487,48.04,73931.47,0.3,-0.32826,0.00011,25.79385]
[1776637241586,48.04,73920.43,0.3,-0.32942,0.00011,25.82689]
[1776637244296,48.04,73925.55,0.3,-0.32888,0.00011,25.81166]
[1776637244305,48.04,73925.55,0.3,-0.32888,0.00011,25.81166]
[1776637244650,48.04,73944.6,0.3,-0.32688,0.00011,25.75448]
[1776637246521,48.04,73958.06,0.3,-0.32546,0.0001,25.71373]
[1776637247298,48.04,73958.06,0.3,-0.32546,0.0001,25.71373]
[1776637248204,48.05,73948.46,0.3,-0.32648,0.00011,25.74304]
[1776637249361,48.05,73948.46,0.3,-0.32648,0.00011,25.74304]
[1776637250042,48.05,73953.4,0.3,-0.32596,0.00011,25.72816]
[1776637250218,48.05,73944.05,0.3,-0.32695,0.00011,25.75657]
[1776637252232,48.05,73952.07,0.3,-0.32611,0.00011,25.73248]
[1776637253359,48.05,73952.07,0.3,-0.32611,0.00011,25.73248]
[1776637254042,48.05,73954.02,0.3,-0.32591,0.00011,25.72666]
[1776637254821,48.05,73954.02,0.3,-0.32591,0.00011,25.72666]
[1776637254879,48.05,73934.99,0.3,-0.32792,0.00011,25.78427]
[1776637258254,48.05,73931.71,0.3,-0.32827,0.00011,25.79424]
[1776637258274,48.05,73911.43,0.3,-0.33041,0.00011,25.85462]
[1776637260362,48.05,73914.69,0.3,-0.33006,0.00011,25.84495]
[1776637260553,48.05,73914.69,0.3,-0.33006,0.00011,25.84495]
[1776637260810,48.05,73914.69,0.3,-0.33006,0.00011,25.84495]
[1776637261295,48.05,73898.33,0.3,-0.33179,0.00011,25.89321]
[1776637265699,48.05,73900.32,0.3,-0.33157,0.00011,25.8872]
[1776637267554,48.05,73894.58,0.3,-0.33218,0.00011,25.90399]
[1776637270830,48.05,73893.33,0.3,-0.33231,0.00011,25.9075]
[1776637273578,48.05,73890.96,0.3,-0.33256,0.00011,25.91438]
[1776637275293,48.05,73889.73,0.4,-0.33268,0.00011,25.91786]
[1776637275297,48.05,73889.73,0.4,-0.33268,0.00011,25.91786]
[1776637275413,48.05,73884.59,0.4,-0.33323,0.00011,25.93274]
[1776637276836,48.05,73884.59,0.4,-0.33323,0.00011,25.93274]
[1776637276937,48.05,73884.59,0.4,-0.33323,0.00011,25.93274]
[1776637277322,48.05,73879.24,0.4,-0.33379,0.00011,25.94822]
[1776637277580,48.05,73862.78,0.4,-0.33554,0.00011,25.99565]
[1776637278150,48.05,73862.78,0.4,-0.33554,0.00011,25.99565]
[1776637278239,48.05,73862.78,0.4,-0.33554,0.00011,25.99565]
[1776637278435,48.05,73855.3,0.4,-0.33634,0.00011,26.01707]
[1776637280321,48.05,73852.71,0.4,-0.33662,0.00011,26.02457]
[1776637280358,48.05,73852.71,0.4,-0.33662,0.00011,26.02457]
[1776637281094,48.05,73857.32,0.4,-0.33613,0.00011,26.01151]
[1776637281594,48.05,73857.32,0.4,-0.33613,0.00011,26.01151]
[1776637281847,48.05,73857.32,0.4,-0.33613,0.00011,26.01151]
[1776637281620,48.05,73837.41,0.4,-0.33825,0.00011,26.06808]
[1776637282817,48.05,73837.41,0.4,-0.33825,0.00011,26.06808]
[1776637282918,48.05,73828.95,0.4,-0.33916,0.00011,26.09198]
[1776637283040,48.05,73828.95,0.4,-0.33916,0.00011,26.09198]
[1776637289756,48.05,73826.86,0.4,-0.33939,0.00011,26.09812]
[1776637289840,48.05,73826.86,0.4,-0.33939,0.00011,26.09812]
[1776637289854,48.05,73840.98,0.4,-0.33788,0.00011,26.0584]
[1776637291601,48.05,73848.35,0.4,-0.3371,0.00011,26.03758]
[1776637293046,48.06,73843.3,0.4,-0.33763,0.00011,26.04903]
[1776637293560,48.06,73829.83,0.4,-0.33907,0.00011,26.08709]
[1776637294568,48.06,73820.81,0.4,-0.34004,0.00011,26.11239]
[1776637295177,48.06,73820.81,0.4,-0.34004,0.00011,26.11239]
[1776637295703,48.06,73820.81,0.4,-0.34004,0.00011,26.11239]
[1776637295956,48.06,73820.81,0.4,-0.34004,0.00011,26.11239]
[1776637295910,48.06,73803.61,0.4,-0.34188,0.00011,26.16013]
[1776637296014,48.06,73803.61,0.4,-0.34188,0.00011,26.16013]
[1776637296092,48.06,73803.61,0.4,-0.34188,0.00011,26.16013]
[1776637296134,48.06,73803.61,0.4,-0.34188,0.00011,26.16013]
[1776637296181,48.06,73803.61,0.4,-0.34188,0.00011,26.16013]
[1776637296255,48.06,73803.61,0.4,-0.34188,0.00011,26.16013]
[1776637296354,48.06,73803.61,0.4,-0.34188,0.00011,26.16013]
[1776637296377,48.06,73803.61,0.4,-0.34188,0.00011,26.16013]
[1776637297919,48.06,73799.18,0.4,-0.34236,0.00011,26.17232]
[1776637297934,48.06,73799.18,0.4,-0.34236,0.00011,26.17232]
[1776637297934,48.06,73799.18,0.4,-0.34236,0.00011,26.17232]
[1776637298602,48.06,73827.81,0.4,-0.33929,0.00011,26.09282]
[1776637299610,48.06,73829.62,0.4,-0.3391,0.00011,26.08776]
[1776637300320,48.06,73829.62,0.4,-0.3391,0.00011,26.08776]
[1776637300873,48.06,73829.62,0.4,-0.3391,0.00011,26.08776]
[1776637304887,48.06,73843.0,0.4,-0.33768,0.00011,26.0503]
[1776637305067,48.06,73843.0,0.4,-0.33768,0.00011,26.0503]
[1776637308695,48.06,73855.01,0.4,-0.33641,0.00011,26.01643]
[1776637308805,48.06,73855.01,0.4,-0.33641,0.00011,26.01643]
[1776637308873,48.07,73857.79,0.4,-0.33611,0.00011,26.0086]
[1776637309024,48.07,73857.79,0.4,-0.33611,0.00011,26.0086]
[1776637309334,48.07,73857.79,0.4,-0.33611,0.00011,26.0086]
[1776637309396,48.07,73857.79,0.4,-0.33611,0.00011,26.0086]
[1776637309685,48.06,73870.03,0.4,-0.33481,0.00011,25.97338]
[1776637310199,48.06,73870.03,0.4,-0.33481,0.00011,25.97338]
[1776637310770,48.06,73870.03,0.4,-0.33481,0.00011,25.97338]
[1776637310871,48.06,73882.71,0.4,-0.33346,0.00011,25.93664]
[1776637311090,48.06,73882.71,0.4,-0.33346,0.00011,25.93664]
[1776637311364,48.06,73882.71,0.4,-0.33346,0.00011,25.93664]
[1776637311414,48.06,73882.71,0.4,-0.33346,0.00011,25.93664]
[1776637311568,48.06,73882.71,0.4,-0.33346,0.00011,25.93664]
[1776637311839,48.06,73882.71,0.4,-0.33346,0.00011,25.93664]
[1776637311902,48.06,73895.76,0.4,-0.33208,0.00011,25.8985]
[1776637312337,48.06,73895.76,0.4,-0.33208,0.00011,25.8985]
[1776637312438,48.06,73895.76,0.4,-0.33208,0.00011,25.8985]
[1776637312549,48.06,73895.76,0.4,-0.33208,0.00011,25.8985]
[1776637312714,48.06,73885.31,0.4,-0.33318,0.00011,25.92898]
[1776637314782,48.06,73883.16,0.4,-0.33341,0.00011,25.93525]
[1776637314880,48.06,73872.74,0.4,-0.33452,0.00011,25.96545]
[1776637315741,48.06,73852.83,0.4,-0.33664,0.00011,26.02264]
[1776637316748,48.06,73860.35,0.4,-0.33584,0.00011,26.00118]
[1776637320522,48.07,73853.34,0.4,-0.33659,0.00011,26.02131]
[1776637322585,48.07,73859.42,0.4,-0.33594,0.00011,26.00392]
[1776637322613,48.07,73859.42,0.4,-0.33594,0.00011,26.00392]
[1776637322769,48.07,73859.42,0.4,-0.33594,0.00011,26.00392]
[1776637322961,48.07,73859.42,0.4,-0.33594,0.00011,26.00392]
[1776637322793,48.06,73875.66,0.4,-0.33421,0.00011,25.95715]
[1776637324233,48.06,73882.32,0.4,-0.3335,0.00011,25.93779]
[1776637324852,48.06,73882.32,0.4,-0.3335,0.00011,25.93779]
[1776637324948,48.06,73889.98,0.4,-0.33269,0.00011,25.91544]
[1776637325851,48.06,73889.98,0.4,-0.33269,0.00011,25.91544]
[1776637325962,48.06,73889.98,0.4,-0.33269,0.00011,25.91544]
[1776637326895,48.06,73904.72,0.4,-0.33113,0.00011,25.87213]
[1776637328851,48.06,73894.36,0.4,-0.33222,0.00011,25.9025]
[1776637329324,48.06,73894.36,0.4,-0.33222,0.00011,25.9025]
[1776637329421,48.06,73894.36,0.4,-0.33222,0.00011,25.9025]
[1776637330541,48.06,73889.53,0.4,-0.33273,0.00011,25.91657]
[1776637331242,48.06,73893.74,0.4,-0.33228,0.00011,25.90421]
[1776637331298,48.06,73893.74,0.4,-0.33228,0.00011,25.90421]
[1776637331323,48.06,73893.74,0.4,-0.33228,0.00011,25.90421]
[1776637331537,48.06,73893.74,0.4,-0.33228,0.00011,25.90421]
[1776637331769,48.06,73893.74,0.4,-0.33228,0.00011,25.90421]
[1776637335041,48.06,73899.31,0.4,-0.33169,0.00011,25.88775]
[1776637337925,48.06,73902.1,0.4,-0.33139,0.00011,25.87949]
[1776637337962,48.06,73902.1,0.4,-0.33139,0.00011,25.87949]
[1776637338253,48.06,73902.78,0.4,-0.33132,0.00011,25.87747]
[1776637338394,48.06,73902.78,0.4,-0.33132,0.00011,25.87747]
[1776637338916,48.06,73902.78,0.4,-0.33132,0.00011,25.87747]
[1776637341537,48.06,73901.45,0.4,-0.33146,0.00011,25.88133]
[1776637341695,48.06,73901.45,0.4,-0.33146,0.00011,25.88133]
[1776637341849,48.06,73901.45,0.4,-0.33146,0.00011,25.88133]
[1776637342060,48.06,73897.96,0.4,-0.33183,0.00011,25.89155]
[1776637342933,48.06,73889.63,0.4,-0.33271,0.00011,25.9159]
[1776637343778,48.06,73889.63,0.4,-0.33271,0.00011,25.9159]
[1776637343848,48.06,73889.63,0.4,-0.33271,0.00011,25.9159]
[1776637344013,48.06,73872.11,0.4,-0.33457,0.00011,25.9667]
[1776637344415,48.06,73872.11,0.4,-0.33457,0.00011,25.9667]
[1776637344670,48.06,73872.11,0.4,-0.33457,0.00011,25.9667]
[1776637345027,48.06,73872.11,0.4,-0.33457,0.00011,25.9667]
[1776637345032,48.06,73864.07,0.4,-0.33542,0.00011,25.98975]
[1776637345954,48.05,73851.2,0.4,-0.33678,0.00011,26.02648]
[1776637347346,48.05,73849.07,0.4,-0.33701,0.00011,26.03243]
[1776637347895,48.05,73849.07,0.4,-0.33701,0.00011,26.03243]
[1776637347968,48.05,73858.07,0.4,-0.33605,0.00011,26.00664]
[1776637348975,48.05,73871.53,0.4,-0.33461,0.00011,25.96787]
[1776637350989,48.05,73879.45,0.4,-0.33377,0.00011,25.94485]
[1776637352720,48.05,73880.98,0.4,-0.33359,0.00011,25.93728]
[1776637352854,48.05,73880.98,0.4,-0.33359,0.00011,25.93728]
[1776637354161,48.05,73884.7,0.4,-0.33319,0.00011,25.92636]
[1776637355185,48.05,73890.82,0.4,-0.33254,0.00011,25.90845]
[1776637357204,48.05,73890.58,0.4,-0.33256,0.00011,25.90907]
[1776637358731,48.05,73897.52,0.4,-0.33182,0.00011,25.8887]
[1776637359045,48.05,73907.28,0.4,-0.33079,0.00011,25.85994]
[1776637359074,48.05,73907.28,0.4,-0.33079,0.00011,25.85994]
[1776637360443,48.05,73907.28,0.4,-0.33079,0.00011,25.85994]
[1776637360871,48.05,73907.28,0.4,-0.33079,0.00011,25.85994]
[1776637366094,48.05,73914.64,0.4,-0.33001,0.00011,25.83822]
[1776637370852,48.05,73915.63,0.4,-0.32991,0.00011,25.83531]
[1776637371569,48.05,73913.36,0.4,-0.33015,0.00011,25.84206]
[1776637372136,48.05,73900.08,0.4,-0.33156,0.00011,25.88124]
[1776637373143,48.05,73891.49,0.4,-0.33246,0.00011,25.9064]
[1776637374339,48.05,73891.49,0.4,-0.33246,0.00011,25.9064]
[1776637374635,48.05,73891.49,0.4,-0.33246,0.00011,25.9064]
[1776637375157,48.05,73879.47,0.4,-0.33374,0.00011,25.94132]
[1776637378589,48.04,73877.08,0.4,-0.33396,0.00011,25.94745]
[1776637381023,48.03,73878.1,0.4,-0.33383,0.00011,25.94363]
[1776637381748,48.02,73866.09,0.4,-0.3351,0.00011,25.97813]
[1776637382778,48.02,73866.09,0.4,-0.3351,0.00011,25.97813]
[1776637382844,48.01,73876.22,0.4,-0.33399,0.00011,25.94786]
[1776637383103,48.01,73876.22,0.4,-0.33399,0.00011,25.94786]
[1776637383338,48.01,73876.22,0.4,-0.33399,0.00011,25.94786]
[1776637384578,48.01,73883.58,0.4,-0.3332,0.00011,25.9264]
[1776637386185,48.01,73880.87,0.4,-0.33349,0.00011,25.93423]
[1776637386510,48.01,73880.87,0.4,-0.33349,0.00011,25.93423]
[1776637386693,48.01,73880.87,0.4,-0.33349,0.00011,25.93423]
[1776637387009,48.01,73880.87,0.4,-0.33349,0.00011,25.93423]
[1776637388195,48.01,73891.54,0.4,-0.33235,0.00011,25.90298]
[1776637388285,48.01,73891.54,0.4,-0.33235,0.00011,25.90298]
[1776637388787,48.01,73891.54,0.4,-0.33235,0.00011,25.90298]
[1776637388894,48.01,73891.54,0.4,-0.33235,0.00011,25.90298]
[1776637388964,48.01,73891.54,0.4,-0.33235,0.00011,25.90298]
[1776637389683,48.01,73891.4,0.4,-0.33237,0.00011,25.90331]
[1776637389740,48.01,73843.0,0.4,-0.33752,0.00011,26.04282]
[1776637390528,48.01,73843.0,0.4,-0.33752,0.00011,26.04282]
[1776637390691,48.01,73843.0,0.4,-0.33752,0.00011,26.04282]
[1776637390925,48.01,73839.2,0.4,-0.33792,0.00011,26.05344]
[1776637391359,48.01,73839.2,0.4,-0.33792,0.00011,26.05344]
[1776637391458,48.01,73828.27,0.4,-0.33908,0.00011,26.08421]
[1776637397362,48.01,73831.69,0.4,-0.33871,0.00011,26.07451]
[1776637399588,48.01,73829.71,0.4,-0.33893,0.00011,26.08009]
[1776637399770,48.01,73829.71,0.4,-0.33893,0.00011,26.08009]
[1776637400336,48.0,73820.11,0.4,-0.33995,0.00011,26.10694]
[1776637401631,48.0,73820.11,0.4,-0.33995,0.00011,26.10694]
[1776637403357,48.0,73804.79,0.4,-0.34159,0.00011,26.14956]
[1776637404103,48.0,73804.79,0.4,-0.34159,0.00011,26.14956]
[1776637404444,48.0,73819.93,0.4,-0.33997,0.00011,26.10747]
[1776637410187,48.01,73814.54,0.4,-0.34055,0.00011,26.12264]
[1776637411160,48.01,73813.06,0.4,-0.34071,0.00011,26.12679]
[1776637411972,48.01,73813.06,0.4,-0.34071,0.00011,26.12679]
[1776637414191,48.01,73812.55,0.4,-0.34076,0.00011,26.1252]
[1776637416078,48.01,73813.79,0.4,-0.34062,0.00011,26.12178]
[1776637416100,48.01,73813.79,0.4,-0.34062,0.00011,26.12178]
[1776637416448,48.01,73803.9,0.4,-0.34169,0.00011,26.14927]
[1776637418741,48.01,73805.53,0.4,-0.34151,0.00011,26.14476]
[1776637420966,48.01,73804.26,0.4,-0.34165,0.00011,26.14829]
[1776637422700,48.01,73804.79,0.4,-0.34159,0.00011,26.14684]
[1776637425339,48.01,73800.74,0.4,-0.34203,0.00011,26.15804]
[1776637427772,48.01,73803.4,0.4,-0.34174,0.00011,26.1507]
[1776637428035,48.01,73819.33,0.4,-0.34003,0.00011,26.10645]
[1776637430236,48.01,73822.84,0.4,-0.33966,0.00011,26.09674]
[1776637430548,48.01,73808.37,0.4,-0.34122,0.00011,26.13711]
[1776637431487,48.01,73808.37,0.4,-0.34122,0.00011,26.13711]
[1776637432162,48.01,73814.97,0.4,-0.34051,0.00011,26.11879]
[1776637432566,48.01,73826.44,0.4,-0.33928,0.00011,26.08675]
[1776637434194,48.01,73826.51,0.4,-0.33928,0.00011,26.08662]
[1776637434368,48.01,73826.51,0.4,-0.33928,0.00011,26.08662]
[1776637434580,48.01,73834.58,0.4,-0.33841,0.00011,26.06387]
[1776637435587,48.01,73842.64,0.4,-0.33755,0.00011,26.041]
[1776637438706,48.01,73837.91,0.4,-0.33805,0.00011,26.05429]
[1776637438770,48.01,73837.91,0.4,-0.33805,0.00011,26.05429]
[1776637439193,48.01,73839.09,0.4,-0.33792,0.00011,26.05089]
[1776637440066,48.01,73839.09,0.4,-0.33792,0.00011,26.05089]
[1776637440134,48.01,73796.66,0.4,-0.34247,0.00011,26.16927]
[1776637440777,48.01,73796.66,0.4,-0.34247,0.00011,26.16927]
[1776637440870,48.01,73797.54,0.4,-0.34237,0.00011,26.16684]
[1776637441225,48.01,73797.54,0.4,-0.34237,0.00011,26.16684]
[1776637444585,48.01,73804.66,0.4,-0.34161,0.00011,26.14718]
[1776637444926,48.01,73804.66,0.4,-0.34161,0.00011,26.14718]
[1776637445766,48.01,73820.15,0.4,-0.33995,0.00011,26.10413]
[1776637446312,48.01,73820.15,0.4,-0.33995,0.00011,26.10413]
[1776637446705,48.01,73833.21,0.4,-0.33855,0.00011,26.06751]
[1776637448740,48.01,73839.43,0.4,-0.33788,0.00011,26.04989]
[1776637450135,48.01,73854.19,0.4,-0.33631,0.00011,26.00782]
[1776637450162,48.01,73854.19,0.4,-0.33631,0.00011,26.00782]
[1776637450810,48.01,73854.19,0.4,-0.33631,0.00011,26.00782]
[1776637451041,48.01,73854.19,0.4,-0.33631,0.00011,26.00782]
[1776637451065,48.01,73863.82,0.4,-0.33528,0.00011,25.9802]
[1776637452022,48.01,73863.82,0.4,-0.33528,0.00011,25.9802]
[1776637452114,48.01,73875.7,0.4,-0.33401,0.00011,25.94579]
[1776637452326,48.01,73875.7,0.4,-0.33401,0.00011,25.94579]
[1776637453532,48.01,73870.98,0.4,-0.33451,0.00011,25.9594]
[1776637453967,48.01,73870.98,0.4,-0.33451,0.00011,25.9594]
[1776637454086,48.01,73870.98,0.4,-0.33451,0.00011,25.9594]
[1776637454750,48.01,73851.79,0.4,-0.33655,0.00011,26.01439]
[1776637455417,48.01,73851.79,0.4,-0.33655,0.00011,26.01439]
[1776637455757,48.0,73851.0,0.4,-0.33663,0.00011,26.01655]
[1776637458756,48.0,73850.18,0.4,-0.33672,0.00011,26.01891]
[1776637459301,48.0,73850.18,0.4,-0.33672,0.00011,26.01891]
[1776637458779,48.0,73853.47,0.4,-0.33637,0.00011,26.00953]
[1776637459794,48.0,73853.47,0.4,-0.33637,0.00011,26.00953]
[1776637460034,48.0,73853.47,0.4,-0.33637,0.00011,26.00953]
[1776637460095,48.0,73865.64,0.4,-0.33507,0.00011,25.9745]
[1776637462882,48.0,73868.58,0.4,-0.33475,0.00011,25.96585]
[1776637463234,48.0,73868.53,0.4,-0.33476,0.00011,25.96591]
[1776637464109,48.0,73868.53,0.4,-0.33476,0.00011,25.96591]
[1776637468703,48.0,73873.34,0.4,-0.33423,0.00011,25.95161]
[1776637471373,47.99,73875.01,0.4,-0.33405,0.00011,25.94655]
[1776637471519,47.99,73875.01,0.4,-0.33405,0.00011,25.94655]
[1776637471870,47.99,73884.29,0.4,-0.33304,0.00011,25.9164]
[1776637472438,47.99,73884.29,0.4,-0.33304,0.00011,25.9164]
[1776637472695,47.99,73884.29,0.4,-0.33304,0.00011,25.9164]
[1776637472773,47.99,73884.29,0.4,-0.33304,0.00011,25.9164]
[1776637472877,47.99,73895.37,0.4,-0.33187,0.00011,25.88392]
[1776637475898,47.99,73904.16,0.4,-0.33093,0.00011,25.85799]
[1776637477753,47.99,73905.84,0.4,-0.33075,0.00011,25.85303]
[1776637477757,47.99,73905.84,0.4,-0.33075,0.00011,25.85303]
[1776637477792,47.99,73905.84,0.4,-0.33075,0.00011,25.85303]
[1776637478008,47.99,73905.84,0.4,-0.33075,0.00011,25.85303]
[1776637478070,47.99,73915.62,0.4,-0.32972,0.00011,25.82403]
[1776637478799,47.99,73915.62,0.4,-0.32972,0.00011,25.82403]
[1776637481005,47.99,73921.24,0.4,-0.32913,0.00011,25.80736]
[1776637481093,47.99,73921.24,0.4,-0.32913,0.00011,25.80736]
[1776637482282,47.99,73917.75,0.4,-0.3295,0.00011,25.81784]
[1776637485780,47.99,73921.16,0.4,-0.32914,0.00011,25.80777]
[1776637491023,48.0,73921.17,0.4,-0.32915,0.00011,25.80793]
[1776637491542,48.0,73920.88,0.4,-0.32918,0.00011,25.80882]
[1776637497049,48.0,73927.38,0.4,-0.3285,0.00011,25.78959]
[1776637498398,48.0,73931.27,0.4,-0.32809,0.00011,25.77797]
[1776637498793,48.0,73931.27,0.4,-0.32809,0.00011,25.77797]
[1776637498991,48.0,73931.27,0.4,-0.32809,0.00011,25.77797]
[1776637499119,48.0,73931.27,0.4,-0.32809,0.00011,25.77797]
[1776637499270,48.0,73931.27,0.4,-0.32809,0.00011,25.77797]
[1776637499205,48.0,73938.67,0.4,-0.32731,0.00011,25.75575]
[1776637499578,48.0,73938.67,0.4,-0.32731,0.00011,25.75575]
[1776637500076,48.0,73954.21,0.4,-0.32567,0.00011,25.70858]
[1776637502599,48.0,73959.47,0.4,-0.32511,0.00011,25.69221]
[1776637502919,48.0,73959.47,0.4,-0.32511,0.00011,25.69221]
[1776637504088,47.99,73956.44,0.4,-0.32542,0.00011,25.70131]
[1776637505036,47.99,73953.03,0.4,-0.32578,0.00011,25.71156]
[1776637505123,47.99,73953.03,0.4,-0.32578,0.00011,25.71156]
[1776637505164,47.99,73953.03,0.4,-0.32578,0.00011,25.71156]
[1776637505229,47.99,73953.03,0.4,-0.32578,0.00011,25.71156]
[1776637505397,47.99,73952.89,0.4,-0.32579,0.00011,25.71182]
[1776637506135,47.99,73946.12,0.4,-0.32649,0.00011,25.73223]
[1776637507031,47.99,73946.12,0.4,-0.32649,0.00011,25.73223]
[1776637508151,47.99,73935.22,0.4,-0.32764,0.00011,25.76493]
[1776637511172,47.98,73926.34,0.4,-0.32856,0.00011,25.79121]
[1776637514088,47.98,73924.94,0.4,-0.3287,0.00011,25.79511]
[1776637514219,47.98,73924.94,0.4,-0.3287,0.00011,25.79511]
[1776637514197,47.98,73934.58,0.4,-0.32768,0.00011,25.76602]
[1776637515204,47.98,73942.77,0.4,-0.32681,0.00011,25.74112]
[1776637515803,47.98,73942.77,0.4,-0.32681,0.00011,25.74112]
[1776637516211,47.98,73938.05,0.4,-0.3273,0.00011,25.75523]
[1776637516773,47.98,73938.05,0.4,-0.3273,0.00011,25.75523]
[1776637519467,47.97,73933.16,0.4,-0.32782,0.00011,25.7699]
[1776637523606,47.97,73931.62,0.4,-0.32798,0.00011,25.77448]
[1776637534149,47.98,73936.68,0.4,-0.32744,0.00011,25.75658]
[1776637534295,47.98,73936.68,0.4,-0.32744,0.00011,25.75658]
[1776637535345,47.98,73946.07,0.4,-0.32646,0.00011,25.72835]
[1776637540382,47.98,73946.27,0.4,-0.32644,0.00011,25.72799]
[1776637541984,47.98,73946.27,0.4,-0.32644,0.00011,25.72799]
[1776637542033,47.98,73942.58,0.4,-0.32683,0.00011,25.73926]
[1776637542793,47.98,73942.58,0.4,-0.32683,0.00011,25.73926]
[1776637542895,47.98,73931.89,0.4,-0.32796,0.00011,25.77157]
[1776637546938,47.98,73936.08,0.4,-0.32752,0.00011,25.75892]
[1776637547237,47.98,73936.08,0.4,-0.32752,0.00011,25.75892]
[1776637547317,47.98,73936.1,0.4,-0.32752,0.00011,25.75881]
[1776637547431,47.98,73920.05,0.4,-0.32921,0.00011,25.80695]
[1776637552611,47.99,73919.73,0.4,-0.32925,0.00011,25.80811]
[1776637552626,47.99,73919.73,0.4,-0.32925,0.00011,25.80811]
[1776637552899,47.99,73919.73,0.4,-0.32925,0.00011,25.80811]
[1776637552903,47.99,73919.73,0.4,-0.32925,0.00011,25.80811]
[1776637552996,47.99,73919.73,0.4,-0.32925,0.00011,25.80811]
[1776637553135,47.99,73919.73,0.4,-0.32925,0.00011,25.80811]
[1776637553229,47.99,73920.3,0.4,-0.32919,0.00011,25.80648]
[1776637557898,47.99,73924.44,0.4,-0.32876,0.00011,25.79414]
[1776637560191,47.99,73917.27,0.4,-0.32952,0.00011,25.81557]
[1776637560235,47.99,73916.01,0.4,-0.32965,0.00011,25.81933]
[1776637560617,47.99,73916.01,0.4,-0.32965,0.00011,25.81933]
[1776637560790,47.99,73916.01,0.4,-0.32965,0.00011,25.81933]
[1776637561054,47.99,73916.01,0.4,-0.32965,0.00011,25.81933]
[1776637561110,47.99,73916.01,0.4,-0.32965,0.00011,25.81933]
[1776637561160,47.99,73916.01,0.4,-0.32965,0.00011,25.81933]
[1776637561209,47.99,73901.45,0.4,-0.33119,0.00011,25.86251]
[1776637561530,47.99,73888.2,0.4,-0.3326,0.00011,25.90143]
[1776637562750,47.99,73888.2,0.4,-0.3326,0.00011,25.90143]
[1776637562775,47.99,73888.2,0.4,-0.3326,0.00011,25.90143]
[1776637562799,47.99,73885.8,0.4,-0.33285,0.00011,25.9084]
[1776637564778,47.99,73884.27,0.4,-0.33301,0.00011,25.91282]
[1776637564794,47.99,73884.27,0.4,-0.33301,0.00011,25.91282]
[1776637565160,47.99,73884.27,0.4,-0.33301,0.00011,25.91282]
[1776637566518,47.99,73879.1,0.4,-0.33356,0.00011,25.92784]
[1776637566561,47.99,73879.1,0.4,-0.33356,0.00011,25.92784]
[1776637568350,47.99,73875.9,0.4,-0.3339,0.00011,25.93709]
[1776637567576,47.98,73868.05,0.4,-0.33473,0.00011,25.95977]
[1776637568612,47.98,73868.05,0.4,-0.33473,0.00011,25.95977]
[1776637574626,47.98,73857.43,0.4,-0.33584,0.00011,25.98961]
[1776637576640,47.97,73867.28,0.4,-0.33478,0.00011,25.96104]
[1776637577625,47.97,73867.28,0.4,-0.33478,0.00011,25.96104]
[1776637577720,47.97,73867.28,0.4,-0.33478,0.00011,25.96104]
[1776637578046,47.97,73867.28,0.4,-0.33478,0.00011,25.96104]
[1776637578697,47.97,73871.47,0.4,-0.33433,0.00011,25.94883]
[1776637579277,47.97,73871.47,0.4,-0.33433,0.00011,25.94883]
[1776637579305,47.97,73881.66,0.4,-0.33325,0.00011,25.91915]
[1776637582726,47.97,73882.88,0.4,-0.33311,0.00011,25.91545]
[1776637582757,47.97,73882.88,0.4,-0.33311,0.00011,25.91545]
[1776637583050,47.97,73882.88,0.4,-0.33311,0.00011,25.91545]
[1776637583127,47.97,73882.88,0.4,-0.33311,0.00011,25.91545]
[1776637583328,47.97,73882.88,0.4,-0.33311,0.00011,25.91545]
[1776637583344,47.97,73882.88,0.4,-0.33311,0.00011,25.91545]
[1776637583387,47.97,73883.97,0.4,-0.333,0.00011,25.91223]
[1776637583695,47.97,73844.43,0.4,-0.33721,0.00011,26.0263]
[1776637585139,47.97,73844.43,0.4,-0.33721,0.00011,26.0263]
[1776637585365,47.97,73844.43,0.4,-0.33721,0.00011,26.0263]
[1776637585235,47.97,73844.75,0.4,-0.33718,0.00011,26.02537]
[1776637586427,47.97,73849.99,0.4,-0.33661,0.00011,26.01031]
[1776637588085,47.97,73847.78,0.4,-0.33685,0.00011,26.01652]
[1776637588654,47.97,73850.56,0.4,-0.33655,0.00011,26.00847]
[1776637588848,47.97,73850.56,0.4,-0.33655,0.00011,26.00847]
[1776637588913,47.97,73867.96,0.4,-0.33469,0.00011,25.95834]
[1776637593376,47.96,73875.18,0.4,-0.33389,0.00011,25.93404]
[1776637593459,47.96,73875.18,0.4,-0.33389,0.00011,25.93404]
[1776637593546,47.96,73875.18,0.4,-0.33389,0.00011,25.93404]
[1776637593572,47.96,73875.18,0.4,-0.33389,0.00011,25.93404]
[1776637595042,47.96,73873.15,0.4,-0.33411,0.00011,25.93988]
[1776637600407,47.96,73881.8,0.4,-0.33318,0.00011,25.91439]
[1776637600768,47.96,73881.8,0.4,-0.33318,0.00011,25.91439]
[1776637602085,47.96,73884.39,0.4,-0.3329,0.00011,25.90679]
[1776637602240,47.96,73884.39,0.4,-0.3329,0.00011,25.90679]
[1776637602289,47.96,73884.39,0.4,-0.3329,0.00011,25.90679]
[1776637602830,47.96,73892.78,0.4,-0.33201,0.00011,25.88214]
[1776637604844,47.96,73902.1,0.4,-0.33102,0.00011,25.85467]
[1776637606127,47.96,73902.1,0.4,-0.33102,0.00011,25.85467]
[1776637609003,47.96,73909.17,0.4,-0.33027,0.00011,25.83378]
[1776637609121,47.96,73909.17,0.4,-0.33027,0.00011,25.83378]
[1776637609255,47.96,73909.17,0.4,-0.33027,0.00011,25.83378]
[1776637609267,47.96,73909.17,0.4,-0.33027,0.00011,25.83378]
[1776637609668,47.96,73909.58,0.4,-0.33023,0.00011,25.83259]
[1776637609879,47.96,73922.33,0.4,-0.32888,0.00011,25.79463]
[1776637611119,47.96,73922.33,0.4,-0.32888,0.00011,25.79463]
[1776637612330,47.96,73923.71,0.4,-0.32874,0.00011,25.79056]
[1776637612367,47.96,73923.71,0.4,-0.32874,0.00011,25.79056]
[1776637613879,47.96,73916.04,0.4,-0.32955,0.00011,25.81358]
[1776637615221,47.96,73917.6,0.4,-0.32939,0.00011,25.80898]
[1776637615284,47.96,73923.48,0.4,-0.32877,0.00011,25.79145]
[1776637616417,47.96,73929.52,0.4,-0.32813,0.00011,25.7733]
[1776637616934,47.96,73929.52,0.4,-0.32813,0.00011,25.7733]
[1776637619145,47.96,73921.8,0.4,-0.32894,0.00011,25.79646]
[1776637619181,47.96,73919.48,0.4,-0.32919,0.00011,25.80341]
[1776637620954,47.96,73914.8,0.4,-0.32969,0.00011,25.81741]
[1776637620957,47.96,73917.99,0.4,-0.32935,0.00011,25.80794]
[1776637621964,47.96,73927.5,0.4,-0.32835,0.00011,25.7795]
[1776637624985,47.96,73935.09,0.4,-0.32755,0.00011,25.75682]
[1776637626323,47.96,73935.09,0.4,-0.32755,0.00011,25.75682]
[1776637626416,47.96,73935.97,0.4,-0.32746,0.00011,25.75423]
[1776637626999,47.96,73938.12,0.4,-0.32723,0.00011,25.74767]
[1776637627651,47.96,73938.12,0.4,-0.32723,0.00011,25.74767]
[1776637627653,47.96,73938.12,0.4,-0.32723,0.00011,25.74767]
[1776637628012,47.96,73933.56,0.4,-0.32771,0.00011,25.76135]
[1776637629528,47.96,73928.66,0.4,-0.32823,0.00011,25.77614]
[1776637630023,47.96,73924.96,0.4,-0.32862,0.00011,25.78727]
[1776637632794,47.96,73924.97,0.4,-0.32862,0.00011,25.78736]
[1776637633237,47.97,73929.98,0.4,-0.32809,0.00011,25.77238]
[1776637636925,47.97,73935.11,0.4,-0.32755,0.00011,25.75697]
[1776637636994,47.97,73935.11,0.4,-0.32755,0.00011,25.75697]
[1776637638118,47.97,73937.93,0.4,-0.32726,0.00011,25.74847]
[1776637642113,47.97,73923.77,0.4,-0.32875,0.00011,25.79104]
[1776637647148,47.96,73924.35,0.4,-0.32869,0.00011,25.78919]
[1776637651177,47.96,73933.08,0.4,-0.32775,0.00011,25.75984]
[1776637656212,47.96,73931.33,0.4,-0.32793,0.00011,25.7651]
[1776637659233,47.96,73941.24,0.4,-0.32689,0.00011,25.73519]
[1776637664201,47.96,73946.58,0.4,-0.32633,0.00011,25.71912]
[1776637664455,47.97,73947.96,0.4,-0.32618,0.00011,25.71496]
[1776637664682,47.97,73947.96,0.4,-0.32618,0.00011,25.71496]
[1776637664790,47.97,73947.96,0.4,-0.32618,0.00011,25.71496]
[1776637665275,47.96,73954.83,0.4,-0.32546,0.00011,25.69395]
[1776637665527,47.96,73954.83,0.4,-0.32546,0.00011,25.69395]
[1776637665566,47.96,73954.83,0.4,-0.32546,0.00011,25.69395]
[1776637671317,47.96,73957.55,0.4,-0.32514,0.00011,25.68475]
[1776637676352,47.95,73962.14,0.4,-0.32464,0.00011,25.66998]
[1776637676795,47.95,73962.14,0.4,-0.32464,0.00011,25.66998]
[1776637677051,47.95,73962.14,0.4,-0.32464,0.00011,25.66998]
[1776637677359,47.95,73979.43,0.4,-0.32282,0.0001,25.61658]
[1776637677499,47.95,73979.43,0.4,-0.32282,0.0001,25.61658]
[1776637678148,47.95,73979.43,0.4,-0.32282,0.0001,25.61658]
[1776637683401,47.94,73988.19,0.4,-0.32188,0.0001,25.58892]
[1776637684076,47.94,73988.19,0.4,-0.32188,0.0001,25.58892]
[1776637684261,47.94,73988.19,0.4,-0.32188,0.0001,25.58892]
[1776637684410,47.94,74001.66,0.4,-0.32047,0.0001,25.54677]
[1776637687089,47.94,74004.92,0.4,-0.32013,0.0001,25.53649]
[1776637687433,47.94,74014.11,0.4,-0.31917,0.0001,25.50752]
[1776637690634,47.94,74015.17,0.4,-0.31906,0.0001,25.50418]
[1776637690891,47.94,74015.17,0.4,-0.31906,0.0001,25.50418]
[1776637697447,47.94,74008.74,0.4,-0.31973,0.0001,25.52444]
[1776637698104,47.94,74008.61,0.4,-0.31974,0.0001,25.52483]
[1776637699047,47.94,74015.03,0.4,-0.31907,0.0001,25.50456]
[1776637699295,47.94,74015.03,0.4,-0.31907,0.0001,25.50456]
[1776637699305,47.94,74023.78,0.4,-0.31816,0.0001,25.47687]
[1776637700325,47.94,74033.28,0.4,-0.31717,0.0001,25.44669]
[1776637700680,47.94,74033.28,0.4,-0.31717,0.0001,25.44669]
[1776637700689,47.94,74033.28,0.4,-0.31717,0.0001,25.44669]
[1776637700849,47.94,74033.28,0.4,-0.31717,0.0001,25.44669]
[1776637702204,47.94,74036.82,0.4,-0.31681,0.0001,25.43538]
[1776637704835,47.94,74037.72,0.4,-0.31672,0.0001,25.43271]
[1776637704857,47.94,74037.72,0.4,-0.31672,0.0001,25.43285]
[1776637710613,47.94,74037.17,0.4,-0.31677,0.0001,25.43421]
[1776637715384,47.94,74038.92,0.4,-0.31656,0.0001,25.42524]
[1776637715431,47.94,74038.92,0.4,-0.31656,0.0001,25.42524]
[1776637716222,47.94,74039.02,0.4,-0.31655,0.0001,25.42476]
[1776637716278,47.94,74045.59,0.4,-0.31586,0.0001,25.40354]
[1776637717662,47.93,74053.51,0.4,-0.31503,0.0001,25.37782]
[1776637722808,47.93,74053.42,0.4,-0.31502,0.0001,25.37733]
[1776637722833,47.93,74053.42,0.4,-0.31502,0.0001,25.37733]
[1776637722933,47.92,74050.6,0.4,-0.3153,0.0001,25.38604]
[1776637727117,47.92,74045.88,0.4,-0.31578,0.0001,25.40093]
[1776637727346,47.92,74045.88,0.4,-0.31578,0.0001,25.40093]
[1776637727363,47.92,74045.88,0.4,-0.31578,0.0001,25.40093]
[1776637727426,47.92,74045.92,0.4,-0.31577,0.0001,25.40048]
[1776637727579,47.92,74045.92,0.4,-0.31577,0.0001,25.40048]
[1776637727944,47.92,74045.92,0.4,-0.31577,0.0001,25.40048]
[1776637728210,47.92,74029.11,0.4,-0.31752,0.0001,25.45439]
[1776637733486,47.92,74029.4,0.4,-0.31749,0.0001,25.45355]
[1776637735909,47.92,74029.26,0.4,-0.31751,0.0001,25.45412]
[1776637736068,47.92,74029.26,0.4,-0.31751,0.0001,25.45412]
[1776637736076,47.92,74023.95,0.4,-0.31806,0.0001,25.47104]
[1776637737360,47.92,74023.95,0.4,-0.31806,0.0001,25.47104]
[1776637737641,47.92,74016.95,0.4,-0.31879,0.0001,25.49328]
[1776637737807,47.92,74004.45,0.4,-0.3201,0.0001,25.53273]
[1776637742616,47.92,74001.36,0.4,-0.32042,0.0001,25.54236]
[1776637744772,47.92,74004.03,0.4,-0.32014,0.0001,25.53393]
[1776637744856,47.92,74019.57,0.4,-0.31852,0.0001,25.48486]
[1776637749891,47.92,74020.89,0.4,-0.31838,0.0001,25.48075]
[1776637754926,47.92,74015.32,0.4,-0.31897,0.0001,25.49851]
[1776637759961,47.92,74016.21,0.4,-0.31888,0.0001,25.49572]
[1776637762747,47.92,74013.73,0.4,-0.31913,0.0001,25.50357]
[1776637762982,47.92,74017.29,0.4,-0.31876,0.0001,25.49231]
[1776637768017,47.92,74018.01,0.4,-0.31869,0.0001,25.48996]
[1776637770288,47.92,74026.33,0.4,-0.31782,0.0001,25.46353]
[1776637770981,47.92,74026.33,0.4,-0.31782,0.0001,25.46353]
[1776637775793,47.92,74032.63,0.4,-0.31714,0.0001,25.44003]
[1776637781113,47.92,74027.35,0.4,-0.31769,0.0001,25.45692]
[1776637783918,47.92,74023.85,0.4,-0.31806,0.0001,25.46811]
[1776637783937,47.92,74023.85,0.4,-0.31806,0.0001,25.46811]
[1776637784427,47.92,74023.85,0.4,-0.31806,0.0001,25.46811]
[1776637784529,47.92,74010.87,0.4,-0.31941,0.0001,25.50924]
[1776637786047,47.92,74010.03,0.4,-0.3195,0.0001,25.5119]
[1776637786149,47.92,74000.25,0.4,-0.32052,0.0001,25.54266]
[1776637786591,47.92,74000.25,0.4,-0.32052,0.0001,25.54266]
[1776637786790,47.92,74000.25,0.4,-0.32052,0.0001,25.54266]
[1776637787156,47.92,73991.74,0.4,-0.32141,0.0001,25.56927]
[1776637792191,47.92,73987.99,0.4,-0.3218,0.0001,25.58072]
[1776637795070,47.92,73987.96,0.4,-0.3218,0.0001,25.58072]
[1776637798810,47.91,73980.43,0.4,-0.32258,0.0001,25.60389]
[1776637800272,47.91,73977.51,0.4,-0.32288,0.0001,25.61287]
[1776637800344,47.91,73977.51,0.4,-0.32288,0.0001,25.61287]
[1776637801901,47.91,73972.58,0.4,-0.3234,0.00011,25.62798]
[1776637802538,47.91,73972.58,0.4,-0.3234,0.00011,25.62798]
[1776637803156,47.91,73965.45,0.4,-0.32414,0.00011,25.64987]
[1776637803392,47.91,73965.45,0.4,-0.32414,0.00011,25.64987]
[1776637803395,47.91,73965.45,0.4,-0.32414,0.00011,25.64987]
[1776637803487,47.91,73955.8,0.4,-0.32516,0.00011,25.67937]
[1776637804203,47.91,73955.8,0.4,-0.32516,0.00011,25.67937]
[1776637806734,47.91,73954.21,0.4,-0.32531,0.00011,25.68384]
[1776637807128,47.91,73954.21,0.4,-0.32531,0.00011,25.68384]
[1776637808063,47.9,73953.58,0.4,-0.32537,0.00011,25.68563]
[1776637808063,47.9,73953.58,0.4,-0.32537,0.00011,25.68563]
[1776637813338,47.9,73953.0,0.4,-0.32541,0.00011,25.68665]
[1776637818374,47.89,73964.12,0.4,-0.32422,0.00011,25.65192]
[1776637823409,47.89,73961.83,0.4,-0.32445,0.00011,25.65845]
[1776637825424,47.88,73969.99,0.4,-0.32358,0.00011,25.63312]
[1776637826137,47.88,73969.99,0.4,-0.32358,0.00011,25.63312]
[1776637829385,47.88,73974.98,0.4,-0.32305,0.00011,25.61744]
[1776637829425,47.88,73974.98,0.4,-0.32305,0.00011,25.61744]
[1776637829475,47.88,73974.98,0.4,-0.32305,0.00011,25.61744]
[1776637831771,47.88,73983.83,0.4,-0.3221,0.0001,25.58666]
[1776637832474,47.88,73974.6,0.4,-0.32307,0.00011,25.61527]
[1776637834488,47.88,73975.28,0.4,-0.32299,0.00011,25.6131]
[1776637835535,47.88,73973.62,0.4,-0.32317,0.00011,25.61817]
[1776637835630,47.88,73962.64,0.4,-0.32432,0.00011,25.65198]
[1776637837526,47.88,73958.4,0.4,-0.32476,0.00011,25.6649]
[1776637839541,47.87,73967.07,0.4,-0.32384,0.00011,25.63791]
[1776637842563,47.87,73958.8,0.4,-0.3247,0.00011,25.66308]
[1776637847602,47.86,73959.95,0.4,-0.32457,0.00011,25.65902]
[1776637852638,47.86,73966.9,0.4,-0.32382,0.00011,25.63714]
[1776637857673,47.86,73963.64,0.4,-0.32415,0.00011,25.6468]
[1776637859839,47.85,73961.57,0.4,-0.32437,0.00011,25.65309]
[1776637861645,47.85,73960.72,0.4,-0.32445,0.00011,25.65553]
[1776637861676,47.85,73960.77,0.4,-0.32444,0.00011,25.65538]
[1776637862043,47.85,73960.77,0.4,-0.32444,0.00011,25.65538]
[1776637862365,47.85,73960.77,0.4,-0.32444,0.00011,25.65538]
[1776637862576,47.85,73960.77,0.4,-0.32444,0.00011,25.65538]
[1776637862687,47.85,73959.52,0.4,-0.32457,0.00011,25.65904]
[1776637862879,47.85,73959.52,0.4,-0.32457,0.00011,25.65904]
[1776637863465,47.85,73959.52,0.4,-0.32457,0.00011,25.65904]
[1776637863522,47.85,73977.31,0.4,-0.3227,0.00011,25.60405]
[1776637867858,47.85,73974.33,0.4,-0.32301,0.00011,25.61314]
[1776637867863,47.85,73974.33,0.4,-0.32301,0.00011,25.61314]
[1776637869858,47.85,73974.52,0.4,-0.32298,0.00011,25.61246]
[1776637869910,47.85,73974.52,0.4,-0.32298,0.00011,25.61246]
[1776637870764,47.85,73985.56,0.4,-0.32182,0.0001,25.57803]
[1776637873771,47.85,73987.82,0.4,-0.32158,0.0001,25.57094]
[1776637879247,47.85,73989.68,0.4,-0.32139,0.0001,25.56508]
[1776637880241,47.85,73989.65,0.4,-0.32139,0.0001,25.56516]
[1776637880402,47.85,73989.65,0.4,-0.32139,0.0001,25.56516]
[1776637880443,47.85,73989.65,0.4,-0.32139,0.0001,25.56516]
[1776637880663,47.85,73989.65,0.4,-0.32139,0.0001,25.56516]
[1776637880835,47.85,73998.14,0.4,-0.3205,0.0001,25.53854]
[1776637885870,47.85,74001.83,0.4,-0.32011,0.0001,25.52704]
[1776637888693,47.85,74003.07,0.4,-0.31999,0.0001,25.52319]
[1776637888735,47.85,74003.07,0.4,-0.31999,0.0001,25.52319]
[1776637890491,47.85,74003.7,0.4,-0.31992,0.0001,25.52124]
[1776637893544,47.85,74012.85,0.4,-0.31895,0.0001,25.4893]
[1776637893599,47.85,74012.85,0.4,-0.31895,0.0001,25.4893]
[1776637893600,47.85,74013.24,0.4,-0.31891,0.0001,25.48818]
[1776637894627,47.85,74013.24,0.4,-0.31891,0.0001,25.48818]
[1776637899968,47.85,74017.39,0.4,-0.31848,0.0001,25.47498]
[1776637905007,47.85,74015.82,0.4,-0.31864,0.0001,25.47995]
[1776637908026,47.85,74024.93,0.4,-0.31769,0.0001,25.45095]
[1776637909027,47.85,74024.93,0.4,-0.31769,0.0001,25.45095]
[1776637910640,47.85,74027.64,0.4,-0.31741,0.0001,25.44232]
[1776637911465,47.85,74038.11,0.4,-0.31631,0.0001,25.40856]
[1776637917090,47.84,74042.38,0.4,-0.31585,0.0001,25.39423]
[1776637919399,47.84,74042.61,0.4,-0.31582,0.0001,25.39339]
[1776637919462,47.84,74042.61,0.4,-0.31582,0.0001,25.39339]
[1776637919580,47.84,74042.61,0.4,-0.31582,0.0001,25.39339]
[1776637919708,47.84,74042.61,0.4,-0.31582,0.0001,25.39339]
[1776637921118,47.84,74053.34,0.4,-0.31469,0.0001,25.35827]
[1776637921970,47.84,74053.34,0.4,-0.31469,0.0001,25.35827]
[1776637922244,47.84,74053.34,0.4,-0.31469,0.0001,25.35827]
[1776637922277,47.84,74070.17,0.4,-0.31294,0.0001,25.30334]
[1776637922942,47.84,74070.17,0.4,-0.31294,0.0001,25.30334]
[1776637923132,47.84,74057.34,0.4,-0.31427,0.0001,25.34513]
[1776637923740,47.84,74057.34,0.4,-0.31427,0.0001,25.34513]
[1776637925241,47.83,74056.02,0.4,-0.3144,0.0001,25.34916]
[1776637925560,47.83,74056.02,0.4,-0.3144,0.0001,25.34916]
[1776637926635,47.83,74052.97,0.4,-0.31471,0.0001,25.3589]
[1776637927351,47.83,74057.21,0.4,-0.31427,0.0001,25.34499]
[1776637929174,47.83,74068.81,0.4,-0.31305,0.0001,25.30679]
[1776637934209,47.82,74066.04,0.4,-0.31332,0.0001,25.31523]
[1776637936047,47.82,74063.9,0.4,-0.31354,0.0001,25.32209]
[1776637937016,47.82,74067.58,0.4,-0.31316,0.0001,25.30996]
[1776637942813,47.82,74073.76,0.4,-0.3125,0.0001,25.28921]
[1776637942937,47.82,74073.76,0.4,-0.3125,0.0001,25.28921]
[1776637944280,47.81,74063.06,0.4,-0.3136,0.0001,25.32389]
[1776637946103,47.81,74062.98,0.4,-0.31361,0.0001,25.32402]
[1776637949618,47.81,74054.33,0.4,-0.31449,0.0001,25.35174]
[1776637949931,47.81,74051.21,0.4,-0.31481,0.0001,25.3617]
[1776637950242,47.81,74051.21,0.4,-0.31481,0.0001,25.3617]
[1776637951960,47.8,74054.88,0.4,-0.31441,0.0001,25.34635]
[1776637953566,47.8,74052.23,0.4,-0.31468,0.0001,25.3548]
[1776637957371,47.8,74062.07,0.4,-0.31363,0.0001,25.32204]
[1776637960046,47.79,74059.08,0.4,-0.31394,0.0001,25.33152]
[1776637960113,47.79,74059.08,0.4,-0.31394,0.0001,25.33152]
[1776637960398,47.79,74075.47,0.4,-0.31223,0.0001,25.2778]
[1776637960903,47.79,74075.47,0.4,-0.31223,0.0001,25.2778]
[1776637961124,47.79,74075.47,0.4,-0.31223,0.0001,25.2778]
[1776637962954,47.79,74082.43,0.4,-0.3115,0.0001,25.25473]
[1776637964413,47.79,74077.82,0.4,-0.31198,0.0001,25.26984]
[1776637966532,47.79,74080.68,0.4,-0.31168,0.0001,25.26027]
[1776637966710,47.79,74080.68,0.4,-0.31168,0.0001,25.26027]
[1776637969539,47.79,74084.75,0.4,-0.31125,0.0001,25.24665]
[1776637974437,47.78,74086.17,0.4,-0.3111,0.0001,25.24168]
[1776637975374,47.78,74085.21,0.4,-0.31119,0.0001,25.2448]
[1776637978443,47.78,74083.86,0.4,-0.31133,0.0001,25.24905]
[1776637979955,47.78,74090.9,0.4,-0.3106,0.0001,25.22568]
[1776637979956,47.78,74090.9,0.4,-0.3106,0.0001,25.22568]
[1776637980247,47.78,74090.9,0.4,-0.3106,0.0001,25.22568]
[1776637980829,47.78,74090.9,0.4,-0.3106,0.0001,25.22568]
[1776637980919,47.78,74090.9,0.4,-0.3106,0.0001,25.22568]
[1776637980654,47.78,74107.08,0.4,-0.30893,0.0001,25.17188]
[1776637981054,47.78,74107.08,0.4,-0.30893,0.0001,25.17188]
[1776637981055,47.78,74107.08,0.4,-0.30893,0.0001,25.17188]
[1776637981696,47.78,74107.08,0.4,-0.30893,0.0001,25.17188]
[1776637981702,47.78,74107.08,0.4,-0.30893,0.0001,25.17188]
[1776637981705,47.78,74124.9,0.4,-0.30709,0.0001,25.1121]
[1776637981901,47.78,74124.9,0.4,-0.30709,0.0001,25.1121]
[1776637982233,47.78,74124.9,0.4,-0.30709,0.0001,25.1121]
[1776637983169,47.78,74128.13,0.4,-0.30675,0.0001,25.1011]
[1776637984132,47.78,74132.27,0.4,-0.30633,0.0001,25.08702]
[1776637984592,47.78,74138.57,0.4,-0.30568,0.0001,25.06559]
[1776637986603,47.78,74140.54,0.4,-0.30547,0.0001,25.05873]
[1776637988130,47.77,74141.96,0.4,-0.30531,0.0001,25.05351]
[1776637993107,47.77,74133.82,0.4,-0.30612,0.0001,25.08009]
[1776637993993,47.76,74128.12,0.4,-0.3067,0.0001,25.09917]
[1776637994095,47.76,74128.12,0.4,-0.3067,0.0001,25.09917]
[1776637994662,47.76,74123.61,0.4,-0.30716,0.0001,25.11416]
[1776637997260,47.76,74121.28,0.4,-0.30739,0.0001,25.12182]
[1776637997714,47.76,74121.28,0.4,-0.30739,0.0001,25.12182]
[1776637998489,47.76,74116.53,0.4,-0.30788,0.0001,25.13769]
[1776637999804,47.76,74109.34,0.4,-0.30862,0.0001,25.16179]
[1776638000516,47.76,74108.76,0.4,-0.30868,0.0001,25.16371]
[1776638005739,47.76,74104.54,0.4,-0.30911,0.0001,25.17768]
[1776638006683,47.76,74104.54,0.4,-0.30911,0.0001,25.17768]
[1776638006746,47.76,74116.01,0.4,-0.30793,0.0001,25.13926]
[1776638009334,47.76,74121.28,0.4,-0.30739,0.0001,25.12152]
[1776638009559,47.76,74121.28,0.4,-0.30739,0.0001,25.12152]
[1776638009674,47.76,74121.28,0.4,-0.30739,0.0001,25.12152]
[1776638009767,47.76,74106.15,0.4,-0.30894,0.0001,25.17224]
[1776638014802,47.76,74101.82,0.4,-0.30937,0.0001,25.18334]
[1776638016582,47.76,74101.41,0.4,-0.30941,0.0001,25.18467]
[1776638017062,47.76,74096.87,0.4,-0.30988,0.0001,25.19974]
[1776638017144,47.76,74096.87,0.4,-0.30988,0.0001,25.19974]
[1776638017164,47.76,74096.87,0.4,-0.30988,0.0001,25.19974]
[1776638017325,47.76,74096.87,0.4,-0.30988,0.0001,25.19974]
[1776638017823,47.76,74081.08,0.4,-0.31151,0.0001,25.25201]
[1776638018641,47.76,74081.08,0.4,-0.31151,0.0001,25.25201]
[1776638019231,47.76,74078.93,0.4,-0.31173,0.0001,25.25903]
[1776638019684,47.76,74078.93,0.4,-0.31173,0.0001,25.25903]
[1776638019858,47.75,74051.3,0.4,-0.3146,0.0001,25.34934]
[1776638020471,47.75,74051.3,0.4,-0.3146,0.0001,25.34934]
[1776638021874,47.75,74044.16,0.4,-0.31535,0.0001,25.37249]
[1776638022047,47.75,74048.34,0.4,-0.31491,0.0001,25.35895]
[1776638022821,47.75,74048.34,0.4,-0.31491,0.0001,25.35895]
[1776638022890,47.75,74051.22,0.4,-0.31461,0.0001,25.34942]
[1776638024525,47.75,74051.25,0.4,-0.31459,0.0001,25.34902]
[1776638024904,47.75,74030.18,0.4,-0.31679,0.0001,25.41693]
[1776638025554,47.75,74030.18,0.4,-0.31679,0.0001,25.41693]
[1776638025911,47.75,74021.17,0.4,-0.31772,0.0001,25.4456]
[1776638027093,47.74,74020.46,0.4,-0.31779,0.0001,25.44765]
[1776638027752,47.74,74020.46,0.4,-0.31779,0.0001,25.44765]
[1776638028248,47.74,74018.95,0.4,-0.31794,0.0001,25.45224]
[1776638033969,47.73,74027.53,0.4,-0.31701,0.0001,25.42342]
[1776638038818,47.72,74031.98,0.4,-0.31652,0.0001,25.40852]
[1776638038900,47.72,74031.98,0.4,-0.31652,0.0001,25.40852]
[1776638040011,47.72,74042.76,0.4,-0.31538,0.0001,25.37315]
[1776638040995,47.72,74042.76,0.4,-0.31538,0.0001,25.37315]
[1776638041017,47.72,74042.76,0.4,-0.31538,0.0001,25.37315]
[1776638041997,47.72,74043.33,0.4,-0.31532,0.0001,25.37114]
[1776638042923,47.72,74043.33,0.4,-0.31532,0.0001,25.37114]
[1776638042027,47.72,74031.81,0.4,-0.31651,0.0001,25.40817]
[1776638043475,47.72,74031.81,0.4,-0.31651,0.0001,25.40817]
[1776638043560,47.72,74031.81,0.4,-0.31651,0.0001,25.40817]
[1776638043637,47.72,74031.81,0.4,-0.31651,0.0001,25.40817]
[1776638045807,47.71,74034.79,0.4,-0.31619,0.0001,25.39821]
[1776638045870,47.71,74034.79,0.4,-0.31619,0.0001,25.39821]
[1776638046656,47.71,74035.3,0.4,-0.31613,0.0001,25.3962]
[1776638048161,47.71,74040.6,0.4,-0.31557,0.0001,25.37891]
[1776638052674,47.7,74042.42,0.4,-0.31536,0.0001,25.37239]
[1776638057507,47.7,74049.9,0.4,-0.31456,0.0001,25.34736]
[1776638063174,47.69,74040.51,0.4,-0.31551,0.0001,25.37689]
[1776638064211,47.69,74040.51,0.4,-0.31551,0.0001,25.37689]
[1776638066191,47.69,74036.22,0.4,-0.31595,0.0001,25.39049]
[1776638066727,47.69,74036.22,0.4,-0.31595,0.0001,25.39049]
[1776638067043,47.68,74036.31,0.4,-0.31593,0.0001,25.38988]
[1776638067575,47.68,74036.31,0.4,-0.31593,0.0001,25.38988]
[1776638067625,47.68,74036.31,0.4,-0.31593,0.0001,25.38988]
[1776638067722,47.68,74050.17,0.4,-0.31448,0.0001,25.34477]
[1776638068209,47.68,74060.01,0.4,-0.31346,0.0001,25.31266]
[1776638069915,47.68,74060.01,0.4,-0.31346,0.0001,25.31266]
[1776638069938,47.67,74060.54,0.4,-0.31337,0.0001,25.3099]
[1776638074252,47.66,74068.31,0.4,-0.3125,0.0001,25.27966]
[1776638079287,47.66,74069.31,0.4,-0.31239,0.0001,25.27604]
[1776638084324,47.65,74066.88,0.4,-0.31263,0.0001,25.28372]
[1776638088241,47.65,74066.54,0.4,-0.31266,0.0001,25.28463]
[1776638093387,47.65,74070.75,0.4,-0.31221,0.0001,25.2704]
[1776638098422,47.64,74067.81,0.4,-0.31251,0.0001,25.27973]
[1776638103457,47.64,74069.74,0.4,-0.3123,0.0001,25.27308]
[1776638107485,47.64,74061.89,0.4,-0.31311,0.0001,25.29867]
[1776638110506,47.64,74070.28,0.4,-0.31223,0.0001,25.27087]
[1776638115542,47.64,74071.14,0.4,-0.31213,0.0001,25.26774]
[1776638120578,47.63,74071.11,0.4,-0.31213,0.0001,25.26757]
[1776638125613,47.63,74074.06,0.4,-0.31181,0.0001,25.25755]
[1776638127870,47.63,74073.02,0.4,-0.31192,0.0001,25.26094]
[1776638128030,47.63,74073.02,0.4,-0.31192,0.0001,25.26094]
[1776638129587,47.63,74076.99,0.4,-0.3115,0.0001,25.24772]
[1776638129945,47.63,74076.99,0.4,-0.3115,0.0001,25.24772]
[1776638132843,47.63,74080.81,0.4,-0.31109,0.0001,25.23181]
[1776638132854,47.63,74080.81,0.4,-0.31109,0.0001,25.23181]
[1776638132892,47.63,74080.81,0.4,-0.31109,0.0001,25.23181]
[1776638133031,47.63,74080.81,0.4,-0.31109,0.0001,25.23181]
[1776638133069,47.63,74080.81,0.4,-0.31109,0.0001,25.23181]
[1776638132911,47.63,74080.81,0.4,-0.31109,0.0001,25.23178]
[1776638133173,47.63,74080.81,0.4,-0.31109,0.0001,25.23178]
[1776638133999,47.63,74080.81,0.4,-0.31109,0.0001,25.23178]
[1776638134063,47.61,74093.1,0.4,-0.30975,0.0001,25.18884]
[1776638139715,47.61,74088.59,0.4,-0.31021,0.0001,25.20345]
[1776638140141,47.61,74088.59,0.4,-0.31021,0.0001,25.20345]
[1776638140723,47.61,74100.53,0.4,-0.30897,0.0001,25.16338]
[1776638141537,47.61,74100.53,0.4,-0.30897,0.0001,25.16338]
[1776638146765,47.6,74098.85,0.4,-0.30913,0.0001,25.16863]
[1776638151800,47.6,74098.55,0.4,-0.30915,0.0001,25.16939]
[1776638156835,47.6,74098.32,0.4,-0.30917,0.0001,25.1699]
[1776638157810,47.6,74098.32,0.4,-0.30917,0.0001,25.1699]
[1776638159358,47.6,74098.38,0.4,-0.30916,0.0001,25.16956]
[1776638159457,47.6,74098.38,0.4,-0.30916,0.0001,25.16956]
[1776638159470,47.6,74098.38,0.4,-0.30916,0.0001,25.16956]
[1776638159720,47.6,74098.38,0.4,-0.30916,0.0001,25.16956]
[1776638159751,47.6,74098.38,0.4,-0.30916,0.0001,25.16956]
[1776638162813,47.59,74105.81,0.4,-0.30838,0.0001,25.1442]
[1776638163045,47.59,74105.81,0.4,-0.30838,0.0001,25.1442]
[1776638163827,47.59,74112.77,0.4,-0.30765,0.0001,25.1206]
[1776638163892,47.59,74123.84,0.4,-0.3065,0.0001,25.08286]
[1776638164562,47.59,74123.84,0.4,-0.3065,0.0001,25.08286]
[1776638164697,47.59,74123.84,0.4,-0.3065,0.0001,25.08286]
[1776638166782,47.59,74117.38,0.4,-0.30716,0.0001,25.10423]
[1776638171948,47.57,74112.29,0.4,-0.30764,0.0001,25.11975]
[1776638173831,47.57,74110.12,0.4,-0.30785,0.0001,25.12679]
[1776638173913,47.57,74110.12,0.4,-0.30785,0.0001,25.12679]
[1776638173930,47.57,74110.12,0.4,-0.30785,0.0001,25.12679]
[1776638174201,47.57,74108.69,0.4,-0.30799,0.0001,25.13132]
[1776638176983,47.56,74118.74,0.4,-0.30693,0.0001,25.09649]
[1776638177203,47.56,74118.74,0.4,-0.30693,0.0001,25.09649]
[1776638177368,47.56,74118.74,0.4,-0.30693,0.0001,25.09649]
[1776638177555,47.56,74118.74,0.4,-0.30693,0.0001,25.09649]
[1776638177710,47.56,74118.74,0.4,-0.30693,0.0001,25.09649]
[1776638177859,47.56,74118.74,0.4,-0.30693,0.0001,25.09649]
[1776638177965,47.56,74118.74,0.4,-0.30693,0.0001,25.09649]
[1776638178022,47.56,74118.74,0.4,-0.30693,0.0001,25.09649]
[1776638178098,47.56,74132.12,0.4,-0.30554,0.0001,25.05075]
[1776638178997,47.56,74132.12,0.4,-0.30554,0.0001,25.05075]
[1776638179066,47.56,74132.12,0.4,-0.30554,0.0001,25.05075]
[1776638179200,47.56,74135.13,0.4,-0.30522,0.0001,25.04025]
[1776638179390,47.56,74135.13,0.4,-0.30522,0.0001,25.04025]
[1776638179441,47.56,74135.13,0.4,-0.30522,0.0001,25.04025]
[1776638180457,47.55,74136.83,0.4,-0.30504,0.0001,25.03423]
[1776638180802,47.55,74136.83,0.4,-0.30504,0.0001,25.03423]
[1776638181341,47.55,74138.34,0.4,-0.30488,0.0001,25.02886]
[1776638182018,47.55,74147.17,0.4,-0.30397,0.0001,24.99839]
[1776638183438,47.55,74147.79,0.4,-0.3039,0.0001,24.99609]
[1776638183813,47.55,74147.79,0.4,-0.3039,0.0001,24.99609]
[1776638187404,47.54,74148.91,0.4,-0.30376,0.0001,24.99159]
[1776638188060,47.54,74158.56,0.4,-0.30277,0.0001,24.95816]
[1776638189313,47.54,74154.91,0.4,-0.30314,0.0001,24.97064]
[1776638194797,47.54,74159.38,0.4,-0.30265,0.0001,24.9514]
[1776638199562,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638199597,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638199637,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638199691,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638199710,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638199808,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638199910,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638199980,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638200129,47.53,74161.67,0.4,-0.3024,0.0001,24.94296]
[1776638202003,47.53,74162.7,0.4,-0.30229,0.0001,24.93918]
[1776638202088,47.53,74162.7,0.4,-0.30229,0.0001,24.93918]
[1776638202164,47.53,74162.7,0.4,-0.30229,0.0001,24.93918]
[1776638202283,47.53,74170.47,0.4,-0.30149,0.0001,24.91211]
[1776638203187,47.53,74172.17,0.4,-0.30131,0.0001,24.90612]
[1776638203522,47.53,74172.17,0.4,-0.30131,0.0001,24.90612]
[1776638203536,47.53,74172.17,0.4,-0.30131,0.0001,24.90612]
[1776638203588,47.53,74172.17,0.4,-0.30131,0.0001,24.90612]
[1776638203613,47.53,74172.17,0.4,-0.30131,0.0001,24.90612]
[1776638203691,47.53,74172.17,0.4,-0.30131,0.0001,24.90612]
[1776638203861,47.53,74172.17,0.4,-0.30131,0.0001,24.90612]
[1776638205040,47.53,74174.19,0.4,-0.3011,0.0001,24.89902]
[1776638205082,47.53,74174.19,0.4,-0.3011,0.0001,24.89902]
[1776638205126,47.53,74174.19,0.4,-0.3011,0.0001,24.89902]
[1776638205215,47.53,74174.19,0.4,-0.3011,0.0001,24.89895]
[1776638205261,47.53,74174.19,0.4,-0.3011,0.0001,24.89895]
[1776638205442,47.53,74174.19,0.4,-0.3011,0.0001,24.89895]
[1776638205848,47.53,74174.19,0.4,-0.3011,0.0001,24.89895]
[1776638205864,47.53,74174.19,0.4,-0.3011,0.0001,24.89895]
[1776638206104,47.53,74174.19,0.4,-0.3011,0.0001,24.89895]
[1776638206189,47.53,74174.19,0.4,-0.3011,0.0001,24.89895]
[1776638206898,47.53,74175.03,0.4,-0.30101,0.0001,24.89597]
[1776638206956,47.53,74188.02,0.4,-0.29968,0.0001,24.85054]
[1776638208604,47.53,74188.81,0.4,-0.2996,0.0001,24.84777]
[1776638210035,47.53,74186.87,0.4,-0.2998,0.0001,24.85456]
[1776638210078,47.53,74195.28,0.4,-0.29894,0.0001,24.82502]
[1776638212210,47.53,74197.57,0.4,-0.2987,0.0001,24.81681]
[1776638214122,47.53,74203.35,0.4,-0.29811,0.0001,24.79629]
[1776638214584,47.53,74206.89,0.4,-0.29774,0.0001,24.78362]
[1776638215895,47.52,74197.36,0.4,-0.2987,0.0001,24.81681]
[1776638216278,47.52,74185.37,0.4,-0.29993,0.0001,24.85892]
[1776638220938,47.52,74186.95,0.4,-0.29975,0.0001,24.85286]
[1776638221347,47.52,74188.03,0.4,-0.29963,0.0001,24.84873]
[1776638221448,47.52,74202.17,0.4,-0.29819,0.0001,24.79897]
[1776638225341,47.51,74190.4,0.4,-0.29938,0.0001,24.83986]
[1776638230377,47.5,74182.84,0.4,-0.30013,0.0001,24.86551]
[1776638234955,47.5,74181.65,0.4,-0.30023,0.0001,24.86912]
[1776638235923,47.5,74181.8,0.4,-0.30021,0.0001,24.86823]
[1776638236042,47.5,74181.8,0.4,-0.30021,0.0001,24.86823]
[1776638236058,47.5,74181.8,0.4,-0.30021,0.0001,24.86823]
[1776638236160,47.5,74180.6,0.4,-0.30033,0.0001,24.87237]
[1776638236970,47.5,74180.6,0.4,-0.30033,0.0001,24.87237]
[1776638237041,47.5,74180.6,0.4,-0.30033,0.0001,24.87237]
[1776638237084,47.5,74170.62,0.4,-0.30135,0.0001,24.90713]
[1776638237510,47.5,74170.62,0.4,-0.30135,0.0001,24.90713]
[1776638238028,47.5,74170.62,0.4,-0.30135,0.0001,24.90713]
[1776638238231,47.5,74172.87,0.4,-0.30112,0.0001,24.89924]
[1776638240801,47.5,74169.85,0.4,-0.30143,0.0001,24.9097]
[1776638243845,47.49,74165.77,0.4,-0.30184,0.0001,24.92369]
[1776638243856,47.49,74165.77,0.4,-0.30184,0.0001,24.92369]
[1776638244024,47.49,74165.77,0.4,-0.30184,0.0001,24.92369]
[1776638244175,47.49,74165.77,0.4,-0.30184,0.0001,24.92369]
[1776638244952,47.49,74164.29,0.4,-0.30197,0.0001,24.92798]
[1776638245019,47.48,74150.89,0.4,-0.30333,0.0001,24.97358]
[1776638247512,47.48,74152.08,0.4,-0.3032,0.0001,24.96935]
[1776638247950,47.48,74152.08,0.4,-0.3032,0.0001,24.96935]
[1776638248045,47.48,74152.08,0.4,-0.3032,0.0001,24.96935]
[1776638248504,47.48,74166.24,0.4,-0.30174,0.0001,24.92005]
[1776638250320,47.48,74166.84,0.4,-0.30167,0.0001,24.91786]
[1776638255344,47.48,74164.95,0.4,-0.30184,0.0001,24.9209]
[1776638257096,47.47,74160.78,0.4,-0.30227,0.0001,24.93531]
[1776638257196,47.47,74160.78,0.4,-0.30227,0.0001,24.93531]
[1776638257334,47.47,74154.19,0.4,-0.30293,0.0001,24.95738]
[1776638257352,47.47,74154.19,0.4,-0.30293,0.0001,24.95738]
[1776638257619,47.47,74154.19,0.4,-0.30293,0.0001,24.95738]
[1776638257667,47.46,74138.1,0.4,-0.30456,0.0001,25.01184]
[1776638259995,47.46,74135.41,0.4,-0.30483,0.0001,25.02092]
[1776638264483,47.45,74133.75,0.4,-0.30498,0.0001,25.02599]
[1776638269654,47.45,74128.56,0.4,-0.30549,0.0001,25.0426]
[1776638271601,47.44,74128.84,0.4,-0.30546,0.0001,25.04147]
[1776638271842,47.44,74128.84,0.4,-0.30546,0.0001,25.04147]
[1776638272095,47.44,74128.84,0.4,-0.30546,0.0001,25.04147]
[1776638272341,47.44,74125.43,0.4,-0.3058,0.0001,25.05296]
[1776638272674,47.44,74135.92,0.4,-0.30471,0.0001,25.01686]
[1776638275843,47.44,74133.12,0.4,-0.305,0.0001,25.02618]
[1776638276728,47.44,74128.09,0.4,-0.30551,0.0001,25.04325]
[1776638276856,47.44,74128.09,0.4,-0.30551,0.0001,25.04325]
[1776638277010,47.44,74128.09,0.4,-0.30551,0.0001,25.04325]
[1776638277865,47.44,74125.39,0.4,-0.30579,0.0001,25.05231]
[1776638277958,47.43,74109.12,0.4,-0.30747,0.0001,25.1075]
[1776638279724,47.43,74102.07,0.4,-0.30819,0.0001,25.13088]
[1776638280838,47.43,74102.07,0.4,-0.30819,0.0001,25.13088]
[1776638283066,47.43,74104.05,0.4,-0.30797,0.0001,25.1237]
[1776638283167,47.42,74115.23,0.4,-0.3068,0.0001,25.08555]
[1776638284760,47.42,74123.61,0.4,-0.30592,0.0001,25.0566]
[1776638288957,47.42,74127.67,0.4,-0.30549,0.0001,25.0422]
[1776638289090,47.42,74127.67,0.4,-0.30549,0.0001,25.0422]
[1776638291855,47.41,74122.98,0.4,-0.30596,0.0001,25.05769]
[1776638291863,47.41,74122.98,0.4,-0.30596,0.0001,25.05769]
[1776638291897,47.41,74122.98,0.4,-0.30596,0.0001,25.05769]
[1776638297852,47.4,74126.58,0.4,-0.30555,0.0001,25.04421]
[1776638300160,47.4,74125.49,0.4,-0.30566,0.0001,25.04777]
[1776638305908,47.39,74123.04,0.4,-0.30588,0.0001,25.05491]
[1776638310944,47.39,74126.17,0.4,-0.30553,0.0001,25.04333]
[1776638312212,47.39,74126.17,0.4,-0.30553,0.0001,25.04333]
[1776638318000,47.38,74131.38,0.4,-0.30495,0.0001,25.02154]
[1776638321015,47.37,74121.45,0.4,-0.30596,0.0001,25.05479]
[1776638326050,47.37,74116.01,0.4,-0.3065,0.0001,25.0725]
[1776638327806,47.36,74115.33,0.4,-0.30657,0.0001,25.07464]
[1776638327905,47.36,74115.33,0.4,-0.30657,0.0001,25.07464]
[1776638328301,47.36,74115.33,0.4,-0.30657,0.0001,25.07464]
[1776638328089,47.36,74132.51,0.4,-0.30478,0.0001,25.01563]
[1776638329030,47.36,74132.51,0.4,-0.30478,0.0001,25.01563]
[1776638329081,47.36,74154.9,0.4,-0.30247,0.0001,24.93809]
[1776638329514,47.36,74154.9,0.4,-0.30247,0.0001,24.93809]
[1776638329570,47.36,74154.9,0.4,-0.30247,0.0001,24.93809]
[1776638330092,47.36,74154.9,0.4,-0.30247,0.0001,24.93809]
[1776638331927,47.36,74159.86,0.4,-0.30195,0.0001,24.92077]
[1776638332167,47.36,74159.86,0.4,-0.30195,0.0001,24.92077]
[1776638335882,47.36,74155.98,0.4,-0.30235,0.0001,24.934]
[1776638341169,47.36,74161.3,0.4,-0.30179,0.0001,24.91521]
[1776638342637,47.36,74161.32,0.4,-0.30179,0.0001,24.9151]
[1776638342658,47.36,74161.32,0.4,-0.30179,0.0001,24.9151]
[1776638342671,47.36,74161.32,0.4,-0.30179,0.0001,24.9151]
[1776638343182,47.36,74171.57,0.4,-0.30073,0.0001,24.87925]
[1776638344160,47.36,74171.57,0.4,-0.30073,0.0001,24.87925]
[1776638344613,47.36,74172.11,0.4,-0.30068,0.0001,24.87735]
[1776638344647,47.36,74172.11,0.4,-0.30068,0.0001,24.87735]
[1776638344652,47.36,74172.11,0.4,-0.30068,0.0001,24.87735]
[1776638345197,47.36,74163.58,0.4,-0.30155,0.0001,24.90719]
[1776638345638,47.36,74163.58,0.4,-0.30155,0.0001,24.90719]
[1776638346127,47.36,74163.58,0.4,-0.30155,0.0001,24.90719]
[1776638346204,47.36,74167.7,0.4,-0.30113,0.0001,24.89277]
[1776638347340,47.36,74171.75,0.4,-0.30071,0.0001,24.87849]
[1776638347370,47.36,74171.75,0.4,-0.30071,0.0001,24.87849]
[1776638347478,47.36,74171.75,0.4,-0.30071,0.0001,24.87849]
[1776638348218,47.36,74181.1,0.4,-0.29975,0.0001,24.84557]
[1776638349226,47.35,74189.92,0.4,-0.29884,0.0001,24.81441]
[1776638350220,47.35,74189.92,0.4,-0.29884,0.0001,24.81441]
[1776638351008,47.35,74191.58,0.4,-0.29867,0.0001,24.80851]
[1776638351253,47.35,74191.58,0.4,-0.29867,0.0001,24.80851]
[1776638351974,47.35,74186.77,0.4,-0.29916,0.0001,24.82537]
[1776638352920,47.35,74186.86,0.4,-0.29915,0.0001,24.82502]
[1776638356703,47.35,74182.48,0.4,-0.29959,0.0001,24.84025]
[1776638357282,47.35,74170.48,0.4,-0.30082,0.0001,24.88234]
[1776638357569,47.35,74170.48,0.4,-0.30082,0.0001,24.88234]
[1776638358289,47.35,74164.39,0.4,-0.30145,0.0001,24.90363]
[1776638358794,47.35,74164.39,0.4,-0.30145,0.0001,24.90363]
[1776638361844,47.35,74165.07,0.4,-0.30138,0.0001,24.90117]
[1776638367354,47.35,74167.55,0.4,-0.30112,0.0001,24.89231]
[1776638373136,47.35,74166.16,0.4,-0.30124,0.0001,24.89391]
[1776638373237,47.35,74166.99,0.4,-0.30115,0.0001,24.89096]
[1776638376391,47.35,74165.79,0.4,-0.30128,0.0001,24.89506]
[1776638376416,47.35,74163.81,0.4,-0.30148,0.0001,24.90192]
[1776638377817,47.35,74163.81,0.4,-0.30148,0.0001,24.90192]
[1776638378055,47.35,74163.81,0.4,-0.30148,0.0001,24.90192]
[1776638378124,47.35,74163.81,0.4,-0.30148,0.0001,24.90192]
[1776638378136,47.35,74163.81,0.4,-0.30148,0.0001,24.90192]
[1776638378432,47.35,74135.84,0.4,-0.30436,0.0001,24.99887]
[1776638380672,47.35,74136.12,0.4,-0.30433,0.0001,24.99779]
[1776638380921,47.35,74136.12,0.4,-0.30433,0.0001,24.99779]
[1776638382460,47.34,74125.1,0.4,-0.30546,0.0001,25.0353]
[1776638383542,47.34,74125.1,0.4,-0.30546,0.0001,25.0353]
[1776638384183,47.34,74125.1,0.4,-0.30546,0.0001,25.0353]
[1776638385480,47.34,74116.0,0.4,-0.30639,0.0001,25.06598]
[1776638390516,47.33,74116.8,0.4,-0.30629,0.0001,25.06238]
[1776638395125,47.33,74117.54,0.4,-0.30619,0.0001,25.05933]
[1776638397220,47.32,74124.16,0.4,-0.3055,0.0001,25.03632]
[1776638398599,47.32,74134.33,0.4,-0.30443,0.0001,25.0009]
[1776638402670,47.32,74140.36,0.4,-0.3038,0.0001,24.97976]
[1776638403634,47.32,74155.85,0.4,-0.30219,0.0001,24.9258]
[1776638405233,47.32,74155.85,0.4,-0.30219,0.0001,24.9258]
[1776638407307,47.32,74159.94,0.4,-0.30177,0.0001,24.9114]
[1776638407513,47.32,74158.23,0.4,-0.30194,0.0001,24.91732]
[1776638407662,47.32,74149.6,0.4,-0.30283,0.0001,24.94733]
[1776638409676,47.31,74135.24,0.4,-0.30432,0.0001,24.99693]
[1776638414714,47.31,74129.7,0.4,-0.30487,0.0001,25.01548]
[1776638419749,47.31,74132.16,0.4,-0.3046,0.0001,25.00642]
[1776638422523,47.3,74137.29,0.4,-0.30407,0.0001,24.98849]
[1776638422771,47.3,74152.35,0.4,-0.30251,0.0001,24.93616]
[1776638425792,47.3,74155.09,0.4,-0.30222,0.0001,24.92645]
[1776638427705,47.3,74153.52,0.4,-0.30238,0.0001,24.93188]
[1776638432640,47.3,74139.79,0.4,-0.30377,0.0001,24.97607]
[1776638432697,47.3,74139.79,0.4,-0.30377,0.0001,24.97607]
[1776638433046,47.3,74139.79,0.4,-0.30377,0.0001,24.97607]
[1776638433233,47.3,74139.79,0.4,-0.30377,0.0001,24.97607]
[1776638433329,47.3,74157.16,0.4,-0.30197,0.0001,24.91557]
[1776638434855,47.3,74162.94,0.4,-0.30138,0.0001,24.89535]
[1776638438981,47.3,74162.22,0.4,-0.30145,0.0001,24.89785]
[1776638440686,47.3,74162.03,0.4,-0.30147,0.0001,24.89848]
[1776638440845,47.3,74162.03,0.4,-0.30147,0.0001,24.89848]
[1776638440908,47.3,74162.03,0.4,-0.30147,0.0001,24.89848]
[1776638441484,47.3,74154.96,0.4,-0.3022,0.0001,24.92316]
[1776638444047,47.3,74146.53,0.4,-0.30307,0.0001,24.95238]
[1776638449962,47.29,74147.33,0.4,-0.30297,0.0001,24.9492]
[1776638454997,47.29,74145.4,0.4,-0.30317,0.0001,24.95562]
[1776638455865,47.29,74145.4,0.4,-0.30317,0.0001,24.95562]
[1776638459025,47.29,74135.17,0.4,-0.30422,0.0001,24.99077]
[1776638464060,47.29,74135.76,0.4,-0.30414,0.0001,24.98829]
[1776638466647,47.28,74138.71,0.4,-0.30383,0.0001,24.97792]
[1776638472117,47.28,74142.62,0.4,-0.30342,0.0001,24.964]
[1776638475912,47.28,74147.59,0.4,-0.3029,0.0001,24.94664]
[1776638481180,47.28,74158.35,0.4,-0.30179,0.0001,24.90901]
[1776638489236,47.28,74156.61,0.4,-0.30196,0.0001,24.91501]
[1776638494271,47.28,74157.45,0.4,-0.30186,0.0001,24.90882]
[1776638499306,47.28,74159.88,0.4,-0.30161,0.0001,24.90026]
[1776638504574,47.28,74159.85,0.4,-0.30161,0.0001,24.90033]
[1776638504675,47.28,74159.85,0.4,-0.30161,0.0001,24.90029]
[1776638510382,47.27,74159.81,0.4,-0.3016,0.0001,24.90015]
[1776638514542,47.27,74164.24,0.4,-0.30114,0.0001,24.88444]
[1776638514590,47.27,74164.24,0.4,-0.30114,0.0001,24.88444]
[1776638515366,47.27,74164.24,0.4,-0.30114,0.0001,24.88444]
[1776638515432,47.27,74164.24,0.4,-0.30114,0.0001,24.88444]
[1776638515437,47.27,74175.23,0.4,-0.30001,0.0001,24.8458]
[1776638517494,47.27,74174.65,0.4,-0.30007,0.0001,24.84784]
[1776638519551,47.27,74170.28,0.4,-0.30052,0.0001,24.86317]
[1776638525488,47.27,74173.45,0.4,-0.30019,0.0001,24.85192]
[1776638526649,47.27,74173.5,0.4,-0.30018,0.0001,24.85173]
[1776638526677,47.27,74173.5,0.4,-0.30018,0.0001,24.85173]
[1776638532537,47.27,74179.02,0.4,-0.2996,0.0001,24.83177]
[1776638538041,47.27,74172.11,0.4,-0.3003,0.0001,24.8558]
[1776638543614,47.26,74170.83,0.4,-0.30043,0.0001,24.85998]
[1776638546977,47.26,74170.79,0.4,-0.30043,0.0001,24.8601]
[1776638547317,47.26,74170.79,0.4,-0.30043,0.0001,24.8601]
[1776638550675,47.26,74163.07,0.4,-0.30122,0.0001,24.88705]
[1776638552977,47.26,74166.49,0.4,-0.30085,0.0001,24.87179]
[1776638558719,47.26,74165.94,0.4,-0.3009,0.0001,24.87349]
[1776638563754,47.26,74167.07,0.4,-0.30078,0.0001,24.86939]
[1776638568789,47.26,74165.74,0.4,-0.30091,0.0001,24.87393]
[1776638574499,47.26,74171.55,0.4,-0.30031,0.0001,24.85342]
[1776638574715,47.26,74172.84,0.4,-0.30018,0.0001,24.84886]
[1776638579701,47.26,74179.29,0.4,-0.29952,0.0001,24.82615]
[1776638580068,47.26,74179.29,0.4,-0.29952,0.0001,24.82615]
[1776638581646,47.26,74186.06,0.4,-0.29882,0.0001,24.80226]
[1776638581921,47.26,74186.06,0.4,-0.29882,0.0001,24.80226]
[1776638582093,47.26,74186.06,0.4,-0.29882,0.0001,24.80226]
[1776638582144,47.26,74188.0,0.4,-0.29862,0.0001,24.79525]
[1776638583522,47.26,74188.0,0.4,-0.29862,0.0001,24.79525]
[1776638583556,47.26,74188.0,0.4,-0.29862,0.0001,24.79525]
[1776638583680,47.26,74191.27,0.4,-0.29828,0.0001,24.78365]
[1776638584059,47.26,74191.27,0.4,-0.29828,0.0001,24.78365]
[1776638584142,47.25,74181.35,0.4,-0.29929,0.0001,24.81815]
[1776638585518,47.25,74181.35,0.4,-0.29929,0.0001,24.81815]
[1776638584915,47.25,74168.49,0.4,-0.30061,0.0001,24.86351]
[1776638589950,47.25,74165.06,0.4,-0.30096,0.0001,24.87542]
[1776638591022,47.25,74165.06,0.4,-0.30096,0.0001,24.87542]
[1776638592094,47.25,74163.12,0.4,-0.30116,0.0001,24.8822]
[1776638592100,47.25,74163.05,0.4,-0.30117,0.0001,24.8824]
[1776638597811,47.25,74157.15,0.4,-0.30177,0.0001,24.90291]
[1776638598090,47.25,74157.15,0.4,-0.30177,0.0001,24.90291]
[1776638598510,47.25,74157.15,0.4,-0.30177,0.0001,24.90291]
[1776638598113,47.25,74148.86,0.4,-0.30263,0.0001,24.93181]
[1776638600192,47.25,74145.13,0.4,-0.30301,0.0001,24.94473]
[1776638606067,47.24,74137.12,0.4,-0.30382,0.0001,24.97192]
[1776638609087,47.24,74149.52,0.4,-0.30253,0.0001,24.92858]
[1776638613078,47.24,74147.57,0.4,-0.30271,0.0001,24.93202]
[1776638613116,47.24,74159.17,0.4,-0.30151,0.0001,24.89147]
[1776638618151,47.24,74159.53,0.4,-0.30147,0.0001,24.89013]
[1776638623187,47.24,74149.76,0.4,-0.30248,0.0001,24.92414]
[1776638625492,47.24,74148.71,0.4,-0.30259,0.0001,24.92776]
[1776638631243,47.23,74144.92,0.4,-0.30297,0.0001,24.94052]
[1776638632899,47.23,74145.4,0.4,-0.30292,0.0001,24.93878]
[1776638638864,47.23,74142.13,0.4,-0.30325,0.0001,24.94982]
[1776638639300,47.23,74153.18,0.4,-0.3021,0.0001,24.91128]
[1776638641314,47.23,74142.83,0.4,-0.30317,0.0001,24.94721]
[1776638642113,47.23,74142.83,0.4,-0.30317,0.0001,24.94721]
[1776638647356,47.23,74152.79,0.4,-0.30213,0.0001,24.91225]
[1776638649470,47.23,74155.64,0.4,-0.30184,0.0001,24.90227]
[1776638655412,47.23,74156.26,0.4,-0.30177,0.0001,24.90001]
[1776638657769,47.23,74155.57,0.4,-0.30184,0.0001,24.90238]
[1776638657850,47.23,74155.57,0.4,-0.30184,0.0001,24.90238]
[1776638658025,47.23,74155.57,0.4,-0.30184,0.0001,24.90238]
[1776638658061,47.23,74155.57,0.4,-0.30184,0.0001,24.90238]
[1776638658433,47.23,74173.02,0.4,-0.30004,0.0001,24.84106]
[1776638663468,47.23,74174.14,0.4,-0.29992,0.0001,24.83716]
[1776638663773,47.23,74174.14,0.4,-0.29992,0.0001,24.83716]
[1776638667332,47.23,74166.97,0.4,-0.30066,0.0001,24.86241]
[1776638673539,47.23,74154.92,0.4,-0.30189,0.0001,24.90132]
[1776638673680,47.23,74154.92,0.4,-0.30189,0.0001,24.90132]
[1776638679581,47.22,74153.27,0.4,-0.30205,0.0001,24.90676]
[1776638684693,47.22,74155.51,0.4,-0.30181,0.0001,24.89869]
[1776638689651,47.22,74163.78,0.4,-0.30095,0.0001,24.86947]
[1776638694686,47.22,74166.5,0.4,-0.30067,0.0001,24.85983]
[1776638695127,47.22,74166.5,0.4,-0.30067,0.0001,24.85983]
[1776638698304,47.22,74166.31,0.4,-0.30068,0.0001,24.86047]
[1776638700807,47.22,74166.96,0.4,-0.30062,0.0001,24.85814]
[1776638700865,47.22,74166.96,0.4,-0.30062,0.0001,24.85814]
[1776638702397,47.22,74167.76,0.4,-0.30053,0.0001,24.85531]
[1776638702682,47.22,74184.88,0.4,-0.29877,0.0001,24.79488]
[1776638706770,47.22,74184.59,0.4,-0.29879,0.0001,24.79567]
[1776638706933,47.22,74184.59,0.4,-0.29879,0.0001,24.79567]
[1776638707778,47.21,74176.28,0.4,-0.29964,0.0001,24.82489]
[1776638712151,47.22,74176.8,0.4,-0.29959,0.0001,24.8231]
[1776638713869,47.22,74181.09,0.4,-0.29915,0.0001,24.80796]
[1776638714713,47.22,74181.09,0.4,-0.29915,0.0001,24.80796]
[1776638717598,47.22,74177.67,0.4,-0.2995,0.0001,24.82008]
[1776638717715,47.22,74177.67,0.4,-0.2995,0.0001,24.82008]
[1776638718355,47.22,74185.43,0.4,-0.2987,0.0001,24.79253]
[1776638719092,47.22,74185.43,0.4,-0.2987,0.0001,24.79253]
[1776638719193,47.21,74185.25,0.4,-0.29871,0.0001,24.79285]
[1776638721274,47.21,74184.6,0.4,-0.29877,0.0001,24.79488]
[1776638724957,47.2,74175.23,0.4,-0.29972,0.0001,24.82725]
[1776638727418,47.2,74175.14,0.4,-0.29972,0.0001,24.8273]
[1776638728048,47.2,74174.96,0.4,-0.29973,0.0001,24.82767]
[1776638728095,47.2,74174.96,0.4,-0.29973,0.0001,24.82767]
[1776638728141,47.2,74174.96,0.4,-0.29973,0.0001,24.82767]
[1776638728152,47.2,74164.14,0.4,-0.30085,0.0001,24.86579]
[1776638729184,47.2,74164.14,0.4,-0.30085,0.0001,24.86579]
[1776638729279,47.2,74156.14,0.4,-0.30167,0.0001,24.89383]
[1776638729947,47.2,74147.81,0.4,-0.30253,0.0001,24.92292]
[1776638734042,47.2,74148.91,0.4,-0.3024,0.0001,24.91577]
[1776638735114,47.2,74154.33,0.4,-0.30184,0.0001,24.89679]
[1776638735215,47.2,74162.31,0.4,-0.30101,0.0001,24.8688]
[1776638739010,47.2,74154.34,0.4,-0.30184,0.0001,24.89673]
[1776638744048,47.2,74157.78,0.4,-0.30148,0.0001,24.88464]
[1776638746035,47.2,74158.37,0.4,-0.30142,0.0001,24.88257]
[1776638750461,47.2,74157.1,0.4,-0.30155,0.0001,24.88701]
[1776638752188,47.2,74155.9,0.4,-0.30167,0.0001,24.8912]
[1776638752696,47.2,74155.9,0.4,-0.30167,0.0001,24.8912]
[1776638753114,47.2,74140.57,0.4,-0.30326,0.0001,24.94466]
[1776638758149,47.2,74138.72,0.4,-0.30344,0.0001,24.95076]
[1776638763183,47.19,74138.68,0.4,-0.30344,0.0001,24.95056]
[1776638765354,47.19,74141.72,0.4,-0.30312,0.0001,24.93992]
[1776638771240,47.19,74141.92,0.4,-0.30309,0.0001,24.93886]
[1776638776221,47.19,74142.01,0.4,-0.30308,0.0001,24.9384]
[1776638781310,47.19,74140.87,0.4,-0.30319,0.0001,24.94203]
[1776638785338,47.18,74132.39,0.4,-0.30406,0.0001,24.97126]
[1776638786178,47.18,74132.39,0.4,-0.30406,0.0001,24.97126]
[1776638788869,47.18,74133.84,0.4,-0.30391,0.0001,24.9661]
[1776638789125,47.18,74133.84,0.4,-0.30391,0.0001,24.9661]
[1776638789769,47.18,74133.84,0.4,-0.30391,0.0001,24.9661]
[1776638789783,47.18,74116.77,0.4,-0.30567,0.0001,25.0248]
[1776638789805,47.18,74116.77,0.4,-0.30567,0.0001,25.0248]
[1776638790373,47.18,74106.63,0.4,-0.30673,0.0001,25.05958]
[1776638790819,47.18,74106.63,0.4,-0.30673,0.0001,25.05958]
[1776638791948,47.18,74106.9,0.4,-0.30668,0.0001,25.05536]
[1776638792000,47.18,74106.9,0.4,-0.30668,0.0001,25.05536]
[1776638792194,47.18,74106.9,0.4,-0.30668,0.0001,25.05536]
[1776638797422,47.17,74107.9,0.4,-0.30655,0.0001,25.05094]
[1776638802457,47.17,74109.97,0.4,-0.30631,0.0001,25.04307]
[1776638807492,47.16,74103.24,0.4,-0.30699,0.0001,25.06513]
[1776638810488,47.16,74103.29,0.4,-0.30698,0.0001,25.06478]
[1776638813168,47.15,74099.9,0.4,-0.30731,0.0001,25.07567]
[1776638813546,47.15,74099.9,0.4,-0.30731,0.0001,25.07567]
[1776638815862,47.15,74099.26,0.4,-0.30736,0.0001,25.07731]
[1776638821567,47.14,74109.5,0.4,-0.30627,0.0001,25.04135]
[1776638824518,47.14,74113.32,0.4,-0.30586,0.0001,25.02777]
[1776638825618,47.13,74123.86,0.4,-0.30475,0.0001,24.99114]
[1776638826233,47.13,74123.86,0.4,-0.30475,0.0001,24.99114]
[1776638829045,47.13,74129.58,0.4,-0.30415,0.0001,24.97102]
[1776638834681,47.13,74121.08,0.4,-0.30502,0.0001,24.99986]
[1776638836360,47.12,74122.58,0.4,-0.30486,0.0001,24.99457]
[1776638842737,47.12,74122.78,0.4,-0.30482,0.0001,24.99322]
[1776638847772,47.12,74119.6,0.4,-0.30514,0.0001,25.0037]
[1776638852807,47.11,74123.59,0.4,-0.30469,0.0001,24.98627]
[1776638857267,47.11,74123.47,0.4,-0.3047,0.0001,24.98637]
[1776638857678,47.11,74123.47,0.4,-0.3047,0.0001,24.98637]
[1776638857842,47.11,74108.49,0.4,-0.30626,0.0001,25.03794]
[1776638863884,47.1,74102.61,0.4,-0.30685,0.0001,25.05725]
[1776638868919,47.1,74107.28,0.4,-0.30634,0.0001,25.04049]
[1776638872617,47.09,74107.31,0.4,-0.30633,0.0001,25.04011]
[1776638872947,47.09,74096.35,0.4,-0.30746,0.0001,25.07737]
[1776638877983,47.08,74095.62,0.4,-0.30752,0.0001,25.07894]
[1776638883020,47.08,74098.55,0.4,-0.30718,0.0001,25.06804]
[1776638888056,47.07,74097.92,0.4,-0.30723,0.0001,25.06936]
[1776638892291,47.07,74100.91,0.4,-0.3069,0.0001,25.05862]
[1776638893021,47.06,74100.71,0.4,-0.30692,0.0001,25.05914]
[1776638893090,47.06,74117.4,0.4,-0.30517,0.0001,25.00153]
[1776638895104,47.06,74126.94,0.4,-0.30417,0.0001,24.96826]
[1776638900139,47.06,74128.25,0.4,-0.30402,0.0001,24.96331]
[1776638905174,47.05,74120.28,0.4,-0.30484,0.0001,24.99052]
[1776638907040,47.05,74122.7,0.4,-0.30458,0.0001,24.98204]
[1776638907188,47.05,74132.25,0.4,-0.30359,0.0001,24.94877]
[1776638911583,47.05,74134.03,0.4,-0.3034,0.0001,24.94241]
[1776638916256,47.05,74124.04,0.4,-0.30441,0.0001,24.97363]
[1776638921290,47.05,74123.2,0.4,-0.30449,0.0001,24.97611]
[1776638923925,47.05,74120.27,0.4,-0.30479,0.0001,24.98619]
[1776638923982,47.04,74115.49,0.4,-0.30529,0.0001,25.00263]
[1776638924175,47.04,74115.49,0.4,-0.30529,0.0001,25.00263]
[1776638924385,47.04,74115.49,0.4,-0.30529,0.0001,25.00263]
[1776638927334,47.04,74096.84,0.4,-0.30722,0.0001,25.06626]
[1776638928369,47.04,74096.84,0.4,-0.30722,0.0001,25.06626]
[1776638932343,47.03,74090.69,0.4,-0.30785,0.0001,25.08659]
[1776638932655,47.03,74090.69,0.4,-0.30785,0.0001,25.08659]
[1776638932799,47.03,74090.69,0.4,-0.30785,0.0001,25.08659]
[1776638932868,47.03,74090.69,0.4,-0.30785,0.0001,25.08659]
[1776638933362,47.03,74089.34,0.4,-0.30798,0.0001,25.09083]
[1776638933551,47.03,74068.7,0.4,-0.31015,0.00011,25.16091]
[1776638935684,47.03,74067.94,0.4,-0.31022,0.00011,25.16323]
[1776638936206,47.03,74068.26,0.4,-0.31017,0.00011,25.16167]
[1776638939280,47.02,74069.44,0.4,-0.31004,0.00011,25.15721]
[1776638939287,47.02,74069.44,0.4,-0.31004,0.00011,25.15721]
[1776638939319,47.02,74069.44,0.4,-0.31004,0.00011,25.15721]
[1776638941438,47.02,74083.17,0.4,-0.30857,0.00011,25.10997]
[1776638943608,47.01,74089.67,0.4,-0.30789,0.0001,25.08759]
[1776638947482,47.01,74098.81,0.4,-0.3069,0.0001,25.05544]
[1776638951512,47.0,74079.93,0.4,-0.30887,0.00011,25.11934]
[1776638952863,47.0,74079.93,0.4,-0.30887,0.00011,25.11934]
[1776638953610,47.0,74079.7,0.4,-0.30888,0.00011,25.11976]
[1776638955518,47.0,74079.39,0.4,-0.30891,0.00011,25.12062]
[1776638955541,47.0,74079.39,0.4,-0.30891,0.00011,25.12062]
[1776638955835,47.0,74079.39,0.4,-0.30891,0.00011,25.12062]
[1776638956050,47.0,74079.39,0.4,-0.30891,0.00011,25.12062]
[1776638956215,47.0,74080.89,0.4,-0.30874,0.00011,25.11531]
[1776638956480,47.0,74080.89,0.4,-0.30874,0.00011,25.11531]
[1776638956787,46.99,74061.06,0.4,-0.31083,0.00011,25.18227]
[1776638959571,46.99,74061.95,0.4,-0.31073,0.00011,25.17912]
[1776638959701,46.99,74061.95,0.4,-0.31073,0.00011,25.17912]
[1776638959822,46.99,74061.95,0.4,-0.31073,0.00011,25.17912]
[1776638959925,46.99,74064.59,0.4,-0.31044,0.00011,25.1699]
[1776638961654,46.99,74067.0,0.4,-0.31019,0.00011,25.16176]
[1776638962813,46.99,74067.12,0.4,-0.31017,0.00011,25.16112]
[1776638965239,46.98,74072.4,0.4,-0.30959,0.00011,25.14257]
[1776638966344,46.98,74072.54,0.4,-0.30957,0.00011,25.14189]
[1776638971251,46.97,74071.93,0.4,-0.30961,0.00011,25.14284]
[1776638973524,46.97,74072.85,0.4,-0.30948,0.00011,25.13615]
[1776638978865,46.96,74076.3,0.4,-0.30909,0.00011,25.12345]
[1776638984777,46.95,74086.17,0.4,-0.30802,0.00011,25.08859]
[1776638989813,46.94,74087.22,0.4,-0.30789,0.00011,25.08422]
[1776638993841,46.94,74075.62,0.4,-0.30909,0.00011,25.12323]
[1776638998025,46.93,74074.11,0.4,-0.30923,0.00011,25.12765]
[1776638999274,46.93,74072.03,0.4,-0.30944,0.00011,25.13453]
[1776639000890,46.93,74080.96,0.4,-0.30849,0.00011,25.10374]
[1776639001897,46.93,74089.42,0.4,-0.3076,0.00011,25.07462]
[1776639003916,46.92,74099.05,0.4,-0.30658,0.0001,25.04122]
[1776639004143,46.92,74099.05,0.4,-0.30658,0.0001,25.04122]
[1776639004925,46.92,74112.38,0.4,-0.30518,0.0001,24.99502]
[1776639009958,46.92,74113.98,0.4,-0.305,0.0001,24.98902]
[1776639014993,46.92,74110.81,0.4,-0.30532,0.0001,24.99963]
[1776639016964,46.92,74110.49,0.4,-0.30535,0.0001,25.00066]
[1776639022420,46.91,74117.07,0.4,-0.30465,0.0001,24.9774]
[1776639022546,46.91,74117.07,0.4,-0.30465,0.0001,24.9774]
[1776639023053,46.91,74128.71,0.4,-0.30343,0.0001,24.93668]
[1776639029095,46.91,74129.9,0.4,-0.3033,0.0001,24.93235]
[1776639031120,46.91,74129.9,0.4,-0.3033,0.0001,24.93235]
[1776639031217,46.91,74115.98,0.4,-0.30474,0.0001,24.97767]
[1776639033857,46.91,74114.14,0.4,-0.30493,0.0001,24.98399]
[1776639033864,46.91,74114.14,0.4,-0.30493,0.0001,24.98399]
[1776639034239,46.91,74113.66,0.4,-0.30498,0.0001,24.98558]
[1776639034284,46.91,74113.66,0.4,-0.30498,0.0001,24.98558]
[1776639034325,46.91,74103.84,0.4,-0.306,0.0001,25.01952]
[1776639035137,46.91,74095.77,0.4,-0.30685,0.0001,25.04725]
[1776639038235,46.91,74096.02,0.4,-0.30681,0.0001,25.04613]
[1776639039165,46.9,74107.06,0.4,-0.30565,0.0001,25.00777]
[1776639044200,46.9,74108.04,0.4,-0.30553,0.0001,25.00394]
[1776639049235,46.9,74104.34,0.4,-0.30591,0.0001,25.01624]
[1776639052794,46.9,74104.16,0.4,-0.30592,0.0001,25.01675]
[1776639052998,46.9,74104.16,0.4,-0.30592,0.0001,25.01675]
[1776639053057,46.89,74112.24,0.4,-0.30507,0.0001,24.98853]
[1776639054270,46.89,74122.03,0.4,-0.30404,0.0001,24.95431]
[1776639060039,46.89,74123.36,0.4,-0.3039,0.0001,24.94945]
[1776639060055,46.89,74123.36,0.4,-0.3039,0.0001,24.94945]
[1776639066251,46.89,74129.55,0.4,-0.30324,0.0001,24.92748]
[1776639066262,46.89,74129.55,0.4,-0.30324,0.0001,24.92748]
[1776639069857,46.89,74127.57,0.4,-0.30345,0.0001,24.93434]
[1776639071047,46.89,74127.57,0.4,-0.30344,0.0001,24.93426]
[1776639070382,46.89,74119.41,0.4,-0.3043,0.0001,24.96271]
[1776639075421,46.88,74122.49,0.4,-0.30397,0.0001,24.95171]
[1776639080456,46.88,74119.29,0.4,-0.30429,0.0001,24.9626]
[1776639085491,46.88,74120.29,0.4,-0.30418,0.0001,24.95884]
[1776639090526,46.88,74115.75,0.4,-0.30465,0.0001,24.97441]
[1776639095042,46.88,74116.88,0.4,-0.30451,0.0001,24.96713]
[1776639096027,46.88,74119.09,0.4,-0.30428,0.0001,24.95938]
[1776639096033,46.88,74127.48,0.4,-0.3034,0.0001,24.93003]
[1776639099229,46.88,74132.56,0.4,-0.30287,0.0001,24.91219]
[1776639103806,46.88,74136.12,0.4,-0.3025,0.0001,24.89972]
[1776639103943,46.88,74136.12,0.4,-0.3025,0.0001,24.89972]
[1776639105076,46.88,74135.61,0.4,-0.30255,0.0001,24.90153]
[1776639105102,46.88,74135.61,0.4,-0.30255,0.0001,24.90153]
[1776639105150,46.88,74139.01,0.4,-0.3022,0.0001,24.88958]
[1776639105631,46.88,74145.96,0.4,-0.30147,0.0001,24.8651]
[1776639108297,46.88,74150.81,0.4,-0.30097,0.0001,24.84788]
[1776639108847,46.88,74150.81,0.4,-0.30097,0.0001,24.84788]
[1776639109930,46.88,74161.16,0.4,-0.29989,0.0001,24.81112]
[1776639111416,46.88,74164.97,0.4,-0.29949,0.0001,24.79756]
[1776639113679,46.88,74169.57,0.4,-0.29902,0.0001,24.7812]
[1776639116819,46.88,74169.24,0.4,-0.29905,0.0001,24.78241]
[1776639116894,46.88,74169.26,0.4,-0.29905,0.0001,24.78233]
[1776639117550,46.88,74169.26,0.4,-0.29905,0.0001,24.78233]
[1776639117804,46.88,74169.26,0.4,-0.29905,0.0001,24.78233]
[1776639117868,46.87,74181.57,0.4,-0.29777,0.0001,24.73804]
[1776639119842,46.87,74191.61,0.4,-0.29672,0.0001,24.70144]
[1776639122186,46.87,74196.37,0.4,-0.29622,0.0001,24.68404]
[1776639122402,46.87,74201.08,0.4,-0.29573,0.0001,24.6668]
[1776639122671,46.87,74201.08,0.4,-0.29573,0.0001,24.6668]
[1776639122870,46.87,74201.08,0.4,-0.29573,0.0001,24.6668]
[1776639122942,46.87,74201.08,0.4,-0.29573,0.0001,24.6668]
[1776639122997,46.87,74184.2,0.4,-0.29747,0.0001,24.72756]
[1776639123165,46.87,74184.2,0.4,-0.29747,0.0001,24.72756]
[1776639123241,46.87,74184.2,0.4,-0.29747,0.0001,24.72756]
[1776639124302,46.87,74179.74,0.4,-0.29792,0.0001,24.74335]
[1776639124843,46.87,74179.74,0.4,-0.29792,0.0001,24.74335]
[1776639125818,46.86,74182.27,0.4,-0.29766,0.0001,24.73402]
[1776639125829,46.86,74182.27,0.4,-0.29766,0.0001,24.73402]
[1776639127591,46.86,74189.33,0.4,-0.29691,0.0001,24.70815]
[1776639129613,46.86,74183.48,0.4,-0.29751,0.0001,24.72879]
[1776639133963,46.85,74184.48,0.4,-0.29738,0.0001,24.7243]
[1776639139886,46.84,74187.34,0.4,-0.29705,0.0001,24.71253]
[1776639144964,46.83,74180.14,0.4,-0.29776,0.0001,24.73741]
[1776639146110,46.83,74180.14,0.4,-0.29776,0.0001,24.73741]
[1776639150226,46.82,74176.46,0.4,-0.29812,0.0001,24.74949]
[1776639156055,46.81,74170.63,0.4,-0.29866,0.0001,24.76575]
[1776639160190,46.81,74179.1,0.4,-0.29776,0.0001,24.7344]
[1776639163609,46.8,74179.15,0.4,-0.29774,0.0001,24.73356]
[1776639172167,46.79,74181.95,0.4,-0.2974,0.0001,24.72164]
[1776639177201,46.78,74182.76,0.4,-0.29728,0.0001,24.71754]
[1776639182237,46.77,74184.17,0.4,-0.29711,0.0001,24.71152]
[1776639183329,46.77,74184.17,0.4,-0.29711,0.0001,24.71152]
[1776639184076,46.77,74184.17,0.4,-0.29711,0.0001,24.71152]
[1776639184101,46.77,74184.17,0.4,-0.29711,0.0001,24.71152]
[1776639184107,46.77,74184.17,0.4,-0.29711,0.0001,24.71152]
[1776639184144,46.77,74180.24,0.4,-0.29752,0.0001,24.72551]
[1776639184232,46.77,74180.24,0.4,-0.29752,0.0001,24.72551]
[1776639184693,46.77,74167.34,0.4,-0.29885,0.0001,24.77166]
[1776639185258,46.77,74158.59,0.4,-0.29976,0.0001,24.80294]
[1776639187273,46.77,74157.63,0.4,-0.29985,0.0001,24.80599]
[1776639192308,46.76,74156.1,0.4,-0.29999,0.0001,24.81077]
[1776639194322,46.76,74168.08,0.4,-0.29874,0.0001,24.76768]
[1776639199357,46.76,74172.45,0.4,-0.29827,0.0001,24.75154]
[1776639204392,46.75,74171.49,0.4,-0.29836,0.0001,24.75456]
[1776639209427,46.75,74166.15,0.4,-0.2989,0.0001,24.77319]
[1776639215168,46.75,74168.24,0.4,-0.29866,0.0001,24.76209]
[1776639214462,46.75,74160.02,0.4,-0.29951,0.0001,24.79142]
[1776639218000,46.74,74155.19,0.4,-0.30001,0.0001,24.8084]
[1776639222589,46.74,74153.04,0.4,-0.30022,0.0001,24.81563]
[1776639223046,46.74,74153.04,0.4,-0.30022,0.0001,24.81563]
[1776639223148,46.74,74153.25,0.4,-0.30019,0.0001,24.8148]
[1776639229155,46.74,74145.74,0.4,-0.30099,0.0001,24.8419]
[1776639237626,46.75,74147.5,0.4,-0.30083,0.0001,24.8365]
[1776639240233,46.75,74147.5,0.4,-0.30083,0.0001,24.8365]
[1776639241720,46.75,74142.03,0.4,-0.3014,0.0001,24.85612]
[1776639246422,46.75,74133.02,0.4,-0.30235,0.0001,24.88816]
[1776639248286,46.75,74131.63,0.4,-0.3025,0.0001,24.8931]
[1776639250344,46.75,74125.91,0.4,-0.3031,0.0001,24.91325]
[1776639253991,46.75,74126.04,0.4,-0.30308,0.0001,24.91279]
[1776639255042,46.75,74125.83,0.4,-0.3031,0.0001,24.91352]
[1776639255659,46.75,74131.15,0.4,-0.30255,0.0001,24.8948]
[1776639255752,46.75,74140.84,0.4,-0.30153,0.0001,24.86058]
[1776639256759,46.75,74149.42,0.4,-0.30064,0.0001,24.83019]
[1776639261794,46.76,74149.03,0.4,-0.30069,0.0001,24.83198]
[1776639266511,46.76,74147.75,0.4,-0.30083,0.0001,24.8368]
[1776639266829,46.76,74147.88,0.4,-0.30082,0.0001,24.83641]
[1776639268285,46.76,74147.88,0.4,-0.30082,0.0001,24.83641]
[1776639268340,46.76,74147.88,0.4,-0.30082,0.0001,24.83641]
[1776639269273,46.76,74147.88,0.4,-0.30082,0.0001,24.83641]
[1776639275892,46.76,74146.83,0.4,-0.30092,0.0001,24.83723]
[1776639280927,46.76,74145.79,0.4,-0.30103,0.0001,24.84109]
[1776639284641,46.76,74150.75,0.4,-0.30052,0.0001,24.82359]
[1776639284818,46.76,74150.75,0.4,-0.30052,0.0001,24.82359]
[1776639287074,46.76,74158.77,0.4,-0.29969,0.0001,24.79513]
[1776639287948,46.76,74159.02,0.4,-0.29966,0.0001,24.79432]
[1776639291487,46.76,74163.88,0.4,-0.29916,0.0001,24.7769]
[1776639296860,46.77,74167.51,0.4,-0.29879,0.0001,24.76423]
[1776639300621,46.77,74161.72,0.4,-0.29939,0.0001,24.78514]
[1776639303583,46.77,74161.7,0.4,-0.2994,0.0001,24.78541]
[1776639306433,46.77,74165.01,0.4,-0.29906,0.0001,24.77373]
[1776639306701,46.77,74165.01,0.4,-0.29906,0.0001,24.77373]
[1776639307109,46.77,74174.17,0.4,-0.29811,0.0001,24.74101]
[1776639309494,46.77,74172.95,0.4,-0.29823,0.0001,24.74517]
[1776639310310,46.77,74172.95,0.4,-0.29823,0.0001,24.74517]
[1776639315169,46.76,74186.56,0.4,-0.29679,0.0001,24.69499]
[1776639320205,46.75,74186.38,0.4,-0.29678,0.0001,24.69468]
[1776639325240,46.75,74186.48,0.4,-0.29675,0.0001,24.69337]
[1776639331052,46.75,74183.85,0.4,-0.29701,0.0001,24.7025]
[1776639331282,46.74,74192.96,0.4,-0.29603,0.0001,24.66551]
[1776639331476,46.74,74192.96,0.4,-0.29603,0.0001,24.66551]
[1776639331560,46.74,74192.96,0.4,-0.29603,0.0001,24.66551]
[1776639331766,46.74,74192.96,0.4,-0.29603,0.0001,24.66551]
[1776639332289,46.74,74203.27,0.4,-0.29496,0.0001,24.6278]
[1776639332408,46.74,74203.27,0.4,-0.29496,0.0001,24.6278]
[1776639336538,46.73,74210.71,0.4,-0.29417,0.0001,24.60007]
[1776639336684,46.73,74210.71,0.4,-0.29417,0.0001,24.60007]
[1776639338524,46.73,74219.18,0.4,-0.29329,0.0001,24.56879]
[1776639338652,46.73,74219.18,0.4,-0.29329,0.0001,24.56879]
[1776639338894,46.73,74219.18,0.4,-0.29329,0.0001,24.56879]
[1776639339440,46.73,74225.18,0.4,-0.29267,0.0001,24.54664]
[1776639343203,46.73,74220.29,0.4,-0.29317,0.0001,24.56442]
[1776639346387,46.73,74206.71,0.4,-0.29456,0.0001,24.61372]
[1776639346908,46.73,74206.71,0.4,-0.29456,0.0001,24.61372]
[1776639348932,46.73,74199.13,0.4,-0.29534,0.0001,24.64111]
[1776639354443,46.72,74195.03,0.4,-0.29574,0.0001,24.65511]
[1776639359478,46.71,74197.3,0.4,-0.29548,0.0001,24.64607]
[1776639364513,46.71,74189.65,0.4,-0.29626,0.0001,24.67304]
[1776639370555,46.7,74193.11,0.4,-0.29587,0.0001,24.65942]
[1776639373544,46.7,74193.84,0.4,-0.29578,0.0001,24.65644]
[1776639378611,46.69,74192.4,0.4,-0.29591,0.0001,24.66068]
[1776639383613,46.69,74188.58,0.4,-0.29629,0.0001,24.6739]
[1776639388680,46.68,74188.21,0.4,-0.2963,0.0001,24.67417]
[1776639393716,46.67,74187.76,0.4,-0.2963,0.0001,24.67173]
[1776639398095,46.67,74187.58,0.4,-0.29631,0.0001,24.67204]
[1776639398756,46.67,74178.36,0.4,-0.29726,0.0001,24.70494]
[1776639400284,46.67,74178.36,0.4,-0.29726,0.0001,24.70494]
[1776639403162,46.66,74170.84,0.4,-0.29803,0.0001,24.7317]
[1776639407295,46.66,74170.29,0.4,-0.29808,0.0001,24.73342]
[1776639411400,46.66,74170.22,0.4,-0.29808,0.0001,24.7333]
[1776639411410,46.66,74170.22,0.4,-0.29808,0.0001,24.7333]
[1776639412315,46.66,74168.23,0.4,-0.29828,0.0001,24.74021]
[1776639413856,46.66,74160.64,0.4,-0.29907,0.0001,24.76748]
[1776639416912,46.66,74157.26,0.4,-0.29942,0.0001,24.77955]
[1776639422925,46.65,74162.04,0.4,-0.29892,0.0001,24.76226]
[1776639428481,46.65,74166.1,0.4,-0.29849,0.0001,24.74757]
[1776639428967,46.65,74169.18,0.4,-0.29817,0.0001,24.73645]
[1776639434508,46.65,74168.78,0.4,-0.29821,0.0001,24.73767]
[1776639443076,46.64,74172.93,0.4,-0.29773,0.0001,24.72102]
[1776639444232,46.64,74172.93,0.4,-0.29773,0.0001,24.72102]
[1776639444285,46.64,74172.93,0.4,-0.29773,0.0001,24.72102]
[1776639444368,46.64,74172.93,0.4,-0.29773,0.0001,24.72102]
[1776639448114,46.63,74185.5,0.4,-0.2964,0.0001,24.67455]
[1776639453147,46.63,74185.82,0.4,-0.29633,0.0001,24.66938]
[1776639458182,46.62,74185.82,0.4,-0.2963,0.0001,24.66856]
[1776639458981,46.62,74185.82,0.4,-0.2963,0.0001,24.66856]
[1776639459041,46.62,74185.82,0.4,-0.2963,0.0001,24.66856]
[1776639459172,46.62,74185.82,0.4,-0.2963,0.0001,24.66856]
[1776639459379,46.62,74185.82,0.4,-0.2963,0.0001,24.66856]
[1776639459384,46.62,74185.82,0.4,-0.2963,0.0001,24.66856]
[1776639459474,46.62,74173.45,0.4,-0.29759,0.0001,24.71324]
[1776639459615,46.62,74173.45,0.4,-0.29759,0.0001,24.71324]
[1776639459635,46.62,74173.45,0.4,-0.29759,0.0001,24.71324]
[1776639459748,46.62,74173.45,0.4,-0.29759,0.0001,24.71324]
[1776639460331,46.62,74173.45,0.4,-0.29759,0.0001,24.71324]
[1776639460378,46.62,74144.85,0.4,-0.30057,0.0001,24.81575]
[1776639460675,46.62,74144.85,0.4,-0.30057,0.0001,24.81575]
[1776639460763,46.62,74144.85,0.4,-0.30057,0.0001,24.81575]
[1776639460866,46.62,74144.85,0.4,-0.30057,0.0001,24.81575]
[1776639461309,46.62,74144.85,0.4,-0.30057,0.0001,24.81575]
[1776639461380,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639461702,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639461994,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639462111,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639462286,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639462320,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639462333,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639462420,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639462463,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639462499,46.62,74132.88,0.4,-0.30182,0.0001,24.85824]
[1776639462494,46.62,74112.66,0.4,-0.30394,0.00011,24.92964]
[1776639462847,46.62,74112.66,0.4,-0.30394,0.00011,24.92964]
[1776639464749,46.62,74114.09,0.4,-0.30379,0.00011,24.9246]
[1776639464897,46.62,74114.09,0.4,-0.30379,0.00011,24.9246]
[1776639465721,46.62,74114.51,0.4,-0.30375,0.00011,24.92312]
[1776639466485,46.62,74124.39,0.4,-0.30271,0.00011,24.8883]
[1776639469689,46.62,74125.5,0.4,-0.3026,0.00011,24.88449]
[1776639475308,46.62,74125.75,0.4,-0.30258,0.00011,24.88382]
[1776639478944,46.62,74124.18,0.4,-0.30274,0.00011,24.88948]
[1776639480823,46.62,74124.99,0.4,-0.30266,0.00011,24.88668]
[1776639481042,46.62,74124.99,0.4,-0.30266,0.00011,24.88668]
[1776639481350,46.62,74136.22,0.4,-0.30148,0.0001,24.84692]
[1776639486385,46.62,74143.94,0.4,-0.30069,0.0001,24.81984]
[1776639491420,46.63,74142.42,0.4,-0.30086,0.0001,24.82576]
[1776639496171,46.63,74141.5,0.4,-0.30096,0.0001,24.8294]
[1776639496455,46.63,74143.14,0.4,-0.3008,0.0001,24.82365]
[1776639501490,46.63,74143.5,0.4,-0.30077,0.0001,24.82269]
[1776639506527,46.64,74142.65,0.4,-0.30086,0.0001,24.82605]
[1776639511563,46.64,74143.63,0.4,-0.30075,0.0001,24.81973]
[1776639513084,46.64,74145.44,0.4,-0.30057,0.0001,24.81334]
[1776639518808,46.64,74145.53,0.4,-0.30057,0.0001,24.81338]
[1776639524654,46.65,74144.74,0.4,-0.30066,0.0001,24.81667]
[1776639529046,46.65,74144.7,0.4,-0.30067,0.0001,24.81688]
[1776639529126,46.65,74144.7,0.4,-0.30067,0.0001,24.81688]
[1776639530697,46.65,74152.98,0.4,-0.29981,0.0001,24.78766]
[1776639535393,46.65,74153.11,0.4,-0.29981,0.0001,24.78748]
[1776639540769,46.66,74146.02,0.4,-0.30056,0.0001,24.8134]
[1776639545804,46.66,74144.22,0.4,-0.30076,0.0001,24.82014]
[1776639550839,46.66,74144.18,0.4,-0.30077,0.0001,24.82059]
[1776639556881,46.66,74141.75,0.4,-0.30103,0.0001,24.82955]
[1776639561920,46.66,74144.59,0.4,-0.30074,0.0001,24.8197]
[1776639566955,46.67,74143.85,0.4,-0.30083,0.0001,24.82264]
[1776639567693,46.67,74143.85,0.4,-0.30083,0.0001,24.82264]
[1776639567707,46.67,74143.85,0.4,-0.30083,0.0001,24.82264]
[1776639568247,46.67,74139.41,0.4,-0.3013,0.0001,24.83848]
[1776639568820,46.67,74139.41,0.4,-0.3013,0.0001,24.83848]
[1776639568858,46.67,74139.41,0.4,-0.3013,0.0001,24.83848]
[1776639568970,46.67,74122.22,0.4,-0.3031,0.00011,24.89936]
[1776639569699,46.67,74122.22,0.4,-0.3031,0.00011,24.89936]
[1776639570384,46.67,74122.22,0.4,-0.3031,0.00011,24.89936]
[1776639579041,46.67,74116.41,0.4,-0.30369,0.00011,24.91663]
[1776639584076,46.67,74113.63,0.4,-0.30399,0.00011,24.92634]
[1776639588954,46.67,74111.48,0.4,-0.30421,0.00011,24.93383]
[1776639593877,46.67,74108.54,0.4,-0.30452,0.00011,24.94397]
[1776639594028,46.67,74108.54,0.4,-0.30452,0.00011,24.94397]
[1776639594031,46.67,74108.54,0.4,-0.30452,0.00011,24.94397]
[1776639594189,46.67,74108.54,0.4,-0.30452,0.00011,24.94397]
[1776639594357,46.67,74108.54,0.4,-0.30452,0.00011,24.94397]
[1776639594474,46.67,74108.54,0.4,-0.30452,0.00011,24.94397]
[1776639594502,46.67,74108.54,0.4,-0.30452,0.00011,24.94397]
[1776639594514,46.67,74097.78,0.4,-0.30565,0.00011,24.9815]
[1776639595153,46.67,74089.19,0.4,-0.30655,0.00011,25.01128]
[1776639597167,46.66,74077.3,0.4,-0.3078,0.00011,25.05219]
[1776639598944,46.66,74075.85,0.4,-0.30795,0.00011,25.05706]
[1776639600897,46.66,74075.62,0.4,-0.30797,0.00011,25.0576]
[1776639600897,46.66,74075.62,0.4,-0.30797,0.00011,25.0576]
[1776639600911,46.66,74075.62,0.4,-0.30797,0.00011,25.0576]
[1776639601789,46.66,74070.09,0.4,-0.30855,0.00011,25.07648]
[1776639602519,46.66,74070.09,0.4,-0.30855,0.00011,25.07648]
[1776639602620,46.66,74058.8,0.4,-0.30975,0.00011,25.11499]
[1776639603499,46.66,74058.8,0.4,-0.30975,0.00011,25.11499]
[1776639603598,46.66,74052.44,0.4,-0.31042,0.00011,25.13649]
[1776639604598,46.66,74052.44,0.4,-0.31042,0.00011,25.13649]
[1776639604658,46.66,74051.1,0.4,-0.31055,0.00011,25.14085]
[1776639604766,46.66,74051.1,0.4,-0.31055,0.00011,25.14085]
[1776639604818,46.66,74051.1,0.4,-0.31055,0.00011,25.14085]
[1776639605320,46.66,74051.1,0.4,-0.31055,0.00011,25.14085]
[1776639605517,46.66,74051.1,0.4,-0.31055,0.00011,25.14085]
[1776639605660,46.66,74051.1,0.4,-0.31055,0.00011,25.14085]
[1776639605582,46.65,74074.64,0.4,-0.30805,0.00011,25.06015]
[1776639606256,46.65,74071.99,0.4,-0.30833,0.00011,25.06913]
[1776639607208,46.65,74071.99,0.4,-0.30833,0.00011,25.06913]
[1776639607253,46.65,74071.99,0.4,-0.30833,0.00011,25.06913]
[1776639608099,46.65,74077.5,0.4,-0.30774,0.00011,25.05002]
[1776639608617,46.65,74077.5,0.4,-0.30774,0.00011,25.05002]
[1776639608846,46.65,74073.88,0.4,-0.30812,0.00011,25.06237]
[1776639609509,46.65,74056.04,0.4,-0.31001,0.00011,25.12337]
[1776639611376,46.65,74053.52,0.4,-0.31027,0.00011,25.13181]
[1776639611786,46.65,74053.51,0.4,-0.31027,0.00011,25.13169]
[1776639612112,46.65,74053.51,0.4,-0.31027,0.00011,25.13169]
[1776639612298,46.65,74053.92,0.4,-0.31022,0.00011,25.13013]
[1776639617333,46.64,74062.81,0.4,-0.30925,0.00011,25.09883]
[1776639618486,46.64,74062.81,0.4,-0.30925,0.00011,25.09883]
[1776639618536,46.64,74063.16,0.4,-0.30921,0.00011,25.09747]
[1776639619347,46.64,74055.22,0.4,-0.31005,0.00011,25.12448]
[1776639622040,46.63,74053.99,0.4,-0.31017,0.00011,25.12839]
[1776639623540,46.63,74052.61,0.4,-0.31031,0.00011,25.13295]
[1776639624222,46.63,74051.52,0.4,-0.31043,0.00011,25.13664]
[1776639625520,46.63,74050.05,0.4,-0.31059,0.00011,25.14162]
[1776639625742,46.63,74050.05,0.4,-0.31059,0.00011,25.14162]
[1776639625800,46.63,74050.05,0.4,-0.31059,0.00011,25.14162]
[1776639625620,46.63,74047.28,0.4,-0.31088,0.00011,25.15114]
[1776639626001,46.63,74047.28,0.4,-0.31088,0.00011,25.15114]
[1776639626588,46.63,74047.28,0.4,-0.31088,0.00011,25.15114]
[1776639626591,46.63,74021.36,0.4,-0.31365,0.00011,25.23869]
[1776639626755,46.63,74021.36,0.4,-0.31365,0.00011,25.23869]
[1776639627405,46.63,74019.52,0.4,-0.31385,0.00011,25.24491]
[1776639629144,46.63,74019.51,0.4,-0.31385,0.00011,25.245]
[1776639629800,46.64,74017.96,0.4,-0.31402,0.00011,25.25024]
[1776639629892,46.64,74017.96,0.4,-0.31402,0.00011,25.25024]
[1776639630894,46.64,74017.61,0.4,-0.31406,0.00011,25.25145]
[1776639634908,46.64,74013.12,0.4,-0.31452,0.00011,25.26345]
[1776639635948,46.64,74015.36,0.4,-0.31429,0.00011,25.256]
[1776639640828,46.64,74009.52,0.4,-0.31491,0.00011,25.27558]
[1776639641050,46.64,74009.52,0.4,-0.31491,0.00011,25.27558]
[1776639641503,46.64,74027.93,0.4,-0.31295,0.00011,25.21401]
[1776639643352,46.64,74027.96,0.4,-0.31295,0.00011,25.21399]
[1776639646538,46.64,74012.32,0.4,-0.31463,0.00011,25.26663]
[1776639647494,46.64,74012.32,0.4,-0.31463,0.00011,25.26663]
[1776639647625,46.64,74012.32,0.4,-0.31463,0.00011,25.26663]
[1776639648034,46.64,74007.97,0.4,-0.31509,0.00011,25.28117]
[1776639648352,46.64,74007.97,0.4,-0.31509,0.00011,25.28117]
[1776639648570,46.64,73992.44,0.4,-0.31676,0.00011,25.33263]
[1776639649935,46.64,73992.39,0.4,-0.31676,0.00011,25.33282]
[1776639650372,46.64,73992.39,0.4,-0.31676,0.00011,25.33282]
[1776639652084,46.64,73995.65,0.4,-0.31641,0.00011,25.32201]
[1776639652595,46.64,73995.65,0.4,-0.31641,0.00011,25.32201]
[1776639653587,46.64,73995.51,0.4,-0.31643,0.00011,25.32245]
[1776639657298,46.64,73996.49,0.4,-0.31632,0.00011,25.31917]
[1776639658643,46.64,73986.08,0.4,-0.31744,0.00011,25.35345]
[1776639659219,46.64,73986.08,0.4,-0.31744,0.00011,25.35345]
[1776639664685,46.64,73989.32,0.4,-0.31708,0.00011,25.34253]
[1776639664865,46.64,73989.32,0.4,-0.31708,0.00011,25.34253]
[1776639665217,46.64,73989.32,0.4,-0.31708,0.00011,25.34253]
[1776639665235,46.64,73989.32,0.4,-0.31708,0.00011,25.34253]
[1776639665692,46.64,74001.59,0.4,-0.31576,0.00011,25.30195]
[1776639666773,46.64,74001.59,0.4,-0.31576,0.00011,25.30195]
[1776639667727,46.64,73986.25,0.4,-0.31741,0.00011,25.35256]
[1776639669028,46.64,73980.83,0.4,-0.31799,0.00011,25.37036]
[1776639669247,46.64,73980.83,0.4,-0.31799,0.00011,25.37036]
[1776639669739,46.64,73979.65,0.4,-0.31812,0.00011,25.37413]
[1776639671635,46.64,73979.65,0.4,-0.31812,0.00011,25.37413]
[1776639671636,46.64,73979.65,0.4,-0.31812,0.00011,25.37413]
[1776639676275,46.63,73975.94,0.4,-0.31851,0.00011,25.38594]
[1776639676386,46.63,73975.94,0.4,-0.31851,0.00011,25.38594]
[1776639676410,46.63,73975.94,0.4,-0.31851,0.00011,25.38594]
[1776639676560,46.63,73975.94,0.4,-0.31851,0.00011,25.38594]
[1776639677719,46.63,73975.71,0.4,-0.31853,0.00011,25.38662]
[1776639676789,46.63,73960.74,0.4,-0.32014,0.00011,25.43527]
[1776639680123,46.63,73960.6,0.4,-0.32015,0.00011,25.43549]
[1776639681375,46.63,73960.67,0.4,-0.32014,0.00011,25.43515]
[1776639683754,46.63,73957.55,0.4,-0.32047,0.00011,25.44503]
[1776639683905,46.63,73956.91,0.4,-0.32053,0.00011,25.44698]
[1776639684048,46.63,73956.91,0.4,-0.32053,0.00011,25.44698]
[1776639684475,46.63,73956.91,0.4,-0.32053,0.00011,25.44698]
[1776639684725,46.63,73952.09,0.4,-0.32105,0.00011,25.46243]
[1776639686399,46.63,73951.59,0.4,-0.3211,0.00011,25.46406]
[1776639686745,46.63,73951.59,0.4,-0.3211,0.00011,25.46406]
[1776639688873,46.63,73938.56,0.4,-0.32251,0.00011,25.506]
[1776639691240,46.63,73935.72,0.4,-0.32282,0.00011,25.51509]
[1776639691285,46.63,73944.3,0.4,-0.32188,0.00011,25.48448]
[1776639692517,46.63,73944.3,0.4,-0.32188,0.00011,25.48448]
[1776639692642,46.63,73944.3,0.4,-0.32188,0.00011,25.48448]
[1776639692687,46.63,73937.56,0.4,-0.32261,0.00011,25.50619]
[1776639692902,46.63,73929.7,0.4,-0.32347,0.00011,25.53139]
[1776639694050,46.63,73929.7,0.4,-0.32347,0.00011,25.53139]
[1776639694152,46.63,73928.93,0.4,-0.32355,0.00011,25.53395]
[1776639695021,46.63,73928.93,0.4,-0.32355,0.00011,25.53395]
[1776639695041,46.63,73929.24,0.4,-0.32352,0.00011,25.53305]
[1776639697098,46.63,73929.3,0.4,-0.32352,0.00011,25.53297]
[1776639699167,46.63,73917.04,0.4,-0.32485,0.00011,25.57203]
[1776639699294,46.63,73917.04,0.4,-0.32485,0.00011,25.57203]
[1776639699642,46.63,73917.04,0.4,-0.32485,0.00011,25.57203]
[1776639699896,46.63,73915.05,0.4,-0.32507,0.00011,25.57839]
[1776639700626,46.63,73915.05,0.4,-0.32507,0.00011,25.57839]
[1776639701965,46.64,73924.11,0.4,-0.32409,0.00011,25.54986]
[1776639704506,46.64,73923.38,0.4,-0.32418,0.00011,25.55236]
[1776639704690,46.64,73923.38,0.4,-0.32418,0.00011,25.55236]
[1776639704734,46.64,73921.22,0.4,-0.32442,0.00011,25.5593]
[1776639705512,46.64,73921.22,0.4,-0.32442,0.00011,25.5593]
[1776639706307,46.64,73928.48,0.4,-0.32363,0.00011,25.53633]
[1776639706409,46.64,73936.69,0.4,-0.32274,0.00011,25.51025]
[1776639709029,46.64,73928.94,0.4,-0.32359,0.00011,25.53527]
[1776639711984,46.64,73934.53,0.4,-0.32299,0.00011,25.51765]
[1776639716958,46.65,73939.06,0.4,-0.32252,0.00011,25.50377]
[1776639720210,46.65,73934.02,0.4,-0.32308,0.00011,25.5202]
[1776639721129,46.66,73945.52,0.4,-0.32184,0.00011,25.48362]
[1776639725110,46.66,73944.83,0.4,-0.32193,0.00011,25.48626]
[1776639725138,46.66,73936.32,0.4,-0.32285,0.00011,25.51362]
[1776639726143,46.66,73925.27,0.4,-0.32405,0.00011,25.54888]
[1776639729166,46.66,73925.98,0.4,-0.32398,0.00011,25.54678]
[1776639730731,46.66,73932.16,0.4,-0.32331,0.00011,25.52723]
[1776639730744,46.66,73932.16,0.4,-0.32331,0.00011,25.52723]
[1776639730171,46.67,73940.16,0.4,-0.32245,0.00011,25.5018]
[1776639730914,46.67,73940.16,0.4,-0.32245,0.00011,25.5018]
[1776639730976,46.67,73940.16,0.4,-0.32245,0.00011,25.5018]
[1776639731178,46.67,73957.74,0.4,-0.32055,0.00011,25.44541]
[1776639732771,46.67,73957.74,0.4,-0.32055,0.00011,25.44541]
[1776639733151,46.67,73961.33,0.4,-0.32016,0.00011,25.43369]
[1776639734416,46.66,73962.89,0.4,-0.31999,0.00011,25.42853]
[1776639740135,46.66,73961.81,0.4,-0.32009,0.00011,25.43141]
[1776639740222,46.66,73961.81,0.4,-0.32009,0.00011,25.43141]
[1776639740258,46.66,73959.72,0.4,-0.32031,0.00011,25.43808]
[1776639741256,46.66,73949.85,0.4,-0.32137,0.00011,25.46984]
[1776639744853,46.65,73951.45,0.4,-0.3212,0.00011,25.46447]
[1776639744954,46.65,73953.79,0.4,-0.32094,0.00011,25.45682]
[1776639745105,46.65,73953.79,0.4,-0.32094,0.00011,25.45682]
[1776639745345,46.65,73953.79,0.4,-0.32094,0.00011,25.45682]
[1776639745605,46.65,73953.79,0.4,-0.32094,0.00011,25.45682]
[1776639745798,46.65,73928.55,0.4,-0.32367,0.00011,25.53752]
[1776639746292,46.65,73926.18,0.4,-0.32393,0.00011,25.54516]
[1776639747176,46.65,73926.18,0.4,-0.32393,0.00011,25.54516]
[1776639749732,46.66,73922.54,0.4,-0.32433,0.00011,25.5569]
[1776639750571,46.66,73922.04,0.4,-0.32438,0.00011,25.55858]
[1776639750734,46.66,73922.04,0.4,-0.32438,0.00011,25.55858]
[1776639750777,46.66,73911.6,0.4,-0.32552,0.00011,25.59161]
[1776639751571,46.66,73911.6,0.4,-0.32552,0.00011,25.59161]
[1776639752005,46.66,73905.99,0.4,-0.32612,0.00011,25.60617]
[1776639752435,46.66,73905.99,0.4,-0.32612,0.00011,25.60617]
[1776639752451,46.66,73905.99,0.4,-0.32612,0.00011,25.60617]
[1776639752961,46.66,73901.52,0.4,-0.3266,0.00011,25.62021]
[1776639755948,46.66,73890.5,0.4,-0.32781,0.00011,25.65462]
[1776639755988,46.66,73890.5,0.4,-0.32781,0.00011,25.65462]
[1776639758327,46.66,73888.65,0.4,-0.32801,0.00011,25.66036]
[1776639758730,46.66,73888.65,0.4,-0.32801,0.00011,25.66036]
[1776639761397,46.66,73897.03,0.4,-0.3271,0.00011,25.63431]
[1776639763493,46.66,73897.31,0.4,-0.32707,0.00011,25.63346]
[1776639763870,46.66,73898.01,0.4,-0.32699,0.00011,25.6313]
[1776639765070,46.66,73891.87,0.4,-0.32766,0.00011,25.65044]
[1776639765196,46.66,73891.87,0.4,-0.32766,0.00011,25.65044]
[1776639765992,46.66,73888.08,0.4,-0.32807,0.00011,25.66222]
[1776639767620,46.66,73888.11,0.4,-0.32807,0.00011,25.66212]
[1776639767635,46.66,73888.11,0.4,-0.32807,0.00011,25.66212]
[1776639768154,46.66,73888.65,0.4,-0.32801,0.00011,25.66045]
[1776639768384,46.66,73888.65,0.4,-0.32801,0.00011,25.66045]
[1776639768458,46.66,73869.56,0.4,-0.3301,0.00011,25.7193]
[1776639769400,46.66,73869.56,0.4,-0.3301,0.00011,25.7193]
[1776639770224,46.66,73869.28,0.4,-0.33012,0.00011,25.72012]
[1776639770248,46.66,73869.28,0.4,-0.33012,0.00011,25.72012]
[1776639773962,46.66,73867.08,0.4,-0.33036,0.00011,25.72665]
[1776639774469,46.66,73867.08,0.4,-0.33036,0.00011,25.72665]
[1776639774562,46.66,73867.08,0.4,-0.33036,0.00011,25.72665]
[1776639774628,46.66,73875.91,0.4,-0.32939,0.00011,25.6995]
[1776639776190,46.66,73877.99,0.4,-0.32916,0.00011,25.69307]
[1776639776569,46.66,73877.99,0.4,-0.32916,0.00011,25.69307]
[1776639776670,46.66,73868.81,0.4,-0.33017,0.00011,25.72125]
[1776639778155,46.66,73866.85,0.4,-0.33038,0.00011,25.72721]
[1776639778768,46.66,73866.85,0.4,-0.33038,0.00011,25.72721]
[1776639782354,46.65,73865.33,0.4,-0.33054,0.00011,25.73166]
[1776639784571,46.65,73856.2,0.4,-0.33153,0.00011,25.75932]
[1776639786126,46.65,73854.27,0.4,-0.33174,0.00011,25.76511]
[1776639788728,46.65,73851.42,0.4,-0.33205,0.00011,25.77359]
[1776639788995,46.65,73851.05,0.4,-0.33209,0.00011,25.77463]
[1776639789007,46.65,73851.05,0.4,-0.33209,0.00011,25.77463]
[1776639789613,46.65,73858.75,0.4,-0.33124,0.00011,25.75116]
[1776639792631,46.65,73866.64,0.4,-0.33037,0.00011,25.72691]
[1776639794240,46.65,73873.67,0.4,-0.3296,0.00011,25.7053]
[1776639794357,46.65,73873.67,0.4,-0.3296,0.00011,25.7053]
[1776639794627,46.65,73873.67,0.4,-0.3296,0.00011,25.7053]
[1776639794645,46.65,73882.47,0.4,-0.32864,0.00011,25.67814]
[1776639799696,46.65,73885.18,0.4,-0.32834,0.00011,25.66975]
[1776639801321,46.65,73884.55,0.4,-0.32841,0.00011,25.67171]
[1776639801528,46.65,73884.55,0.4,-0.32841,0.00011,25.67171]
[1776639801672,46.65,73884.55,0.4,-0.32841,0.00011,25.67171]
[1776639801682,46.65,73884.55,0.4,-0.32841,0.00011,25.67171]
[1776639805480,46.65,73876.93,0.4,-0.32925,0.00011,25.69525]
[1776639805723,46.65,73887.29,0.4,-0.32811,0.00011,25.66321]
[1776639806730,46.65,73898.91,0.4,-0.32685,0.00011,25.62706]
[1776639810664,46.65,73903.16,0.4,-0.32639,0.00011,25.61391]
[1776639810666,46.65,73903.16,0.4,-0.32639,0.00011,25.61391]
[1776639811050,46.65,73904.45,0.4,-0.32625,0.00011,25.60992]
[1776639815792,46.65,73907.95,0.4,-0.32586,0.00011,25.59606]
[1776639821837,46.65,73905.73,0.4,-0.32612,0.00011,25.60343]
[1776639824679,46.66,73905.3,0.4,-0.32617,0.00011,25.60488]
[1776639825739,46.66,73906.78,0.4,-0.32601,0.00011,25.6003]
[1776639826874,46.66,73904.9,0.4,-0.32621,0.00011,25.60626]
[1776639826888,46.66,73904.9,0.4,-0.32621,0.00011,25.60626]
[1776639827041,46.66,73911.12,0.4,-0.32554,0.00011,25.58679]
[1776639832914,46.66,73910.95,0.4,-0.32557,0.00011,25.58778]
[1776639837949,46.67,73912.17,0.4,-0.32545,0.00011,25.58433]
[1776639841068,46.67,73914.91,0.4,-0.32516,0.00011,25.57594]
[1776639843042,46.67,73925.36,0.4,-0.32403,0.00011,25.54309]
[1776639843071,46.67,73925.36,0.4,-0.32403,0.00011,25.54309]
[1776639843361,46.67,73926.14,0.4,-0.32395,0.00011,25.54073]
[1776639844424,46.67,73926.14,0.4,-0.32395,0.00011,25.54073]
[1776639849857,46.68,73935.51,0.4,-0.32295,0.00011,25.51146]
[1776639851002,46.68,73939.12,0.4,-0.32257,0.00011,25.50018]
[1776639856323,46.68,73933.47,0.4,-0.3232,0.00011,25.51881]
[1776639856599,46.68,73933.47,0.4,-0.3232,0.00011,25.51881]
[1776639856875,46.68,73933.47,0.4,-0.3232,0.00011,25.51881]
[1776639856642,46.68,73929.97,0.4,-0.32358,0.00011,25.53006]
[1776639857084,46.69,73907.35,0.4,-0.32604,0.00011,25.60156]
[1776639858618,46.69,73907.35,0.4,-0.32604,0.00011,25.60156]
[1776639858840,46.69,73907.35,0.4,-0.32604,0.00011,25.60156]
[1776639858938,46.69,73905.0,0.4,-0.3263,0.00011,25.60897]
[1776639859451,46.69,73905.0,0.4,-0.3263,0.00011,25.60897]
[1776639860105,46.69,73914.7,0.4,-0.32525,0.00011,25.57864]
[1776639861966,46.69,73912.15,0.4,-0.32553,0.00011,25.58674]
[1776639867154,46.69,73908.54,0.4,-0.32593,0.00011,25.59849]
[1776639867966,46.69,73908.54,0.4,-0.32593,0.00011,25.59849]
[1776639868163,46.69,73916.48,0.4,-0.32507,0.00011,25.5736]
[1776639871808,46.69,73920.91,0.4,-0.3246,0.00011,25.5598]
[1776639871939,46.69,73920.91,0.4,-0.3246,0.00011,25.5598]
[1776639871960,46.69,73920.91,0.4,-0.3246,0.00011,25.5598]
[1776639872410,46.7,73922.78,0.4,-0.32438,0.00011,25.55087]
[1776639872477,46.7,73929.61,0.4,-0.32365,0.00011,25.52933]
[1776639878231,46.69,73937.81,0.4,-0.32274,0.00011,25.50267]
[1776639879040,46.69,73937.81,0.4,-0.32274,0.00011,25.50267]
[1776639879238,46.69,73933.63,0.4,-0.32319,0.00011,25.5159]
[1776639884276,46.69,73941.2,0.4,-0.32238,0.00011,25.49206]
[1776639885064,46.69,73941.2,0.4,-0.32238,0.00011,25.49206]
[1776639885152,46.69,73941.2,0.4,-0.32238,0.00011,25.49206]
[1776639885655,46.69,73941.2,0.4,-0.32238,0.00011,25.49206]
[1776639885753,46.69,73947.78,0.4,-0.32167,0.00011,25.47105]
[1776639886162,46.69,73947.78,0.4,-0.32167,0.00011,25.47105]
[1776639889801,46.7,73953.21,0.4,-0.32111,0.00011,25.45454]
[1776639889954,46.7,73953.21,0.4,-0.32111,0.00011,25.45454]
[1776639889807,46.71,73954.36,0.4,-0.321,0.00011,25.45118]
[1776639890809,46.71,73954.36,0.4,-0.321,0.00011,25.45118]
[1776639893483,46.68,73962.86,0.4,-0.31999,0.00011,25.42046]
[1776639897852,46.67,73963.05,0.4,-0.31994,0.00011,25.41888]
[1776639897884,46.67,73963.05,0.4,-0.31994,0.00011,25.41888]
[1776639897947,46.66,73963.05,0.4,-0.31993,0.00011,25.41862]
[1776639898009,46.66,73963.05,0.4,-0.31993,0.00011,25.41862]
[1776639898373,46.66,73954.75,0.4,-0.32082,0.00011,25.44538]
[1776639902070,46.67,73952.58,0.4,-0.32108,0.00011,25.45329]
[1776639904143,46.68,73960.16,0.4,-0.32029,0.00011,25.42954]
[1776639904383,46.68,73960.16,0.4,-0.32029,0.00011,25.42954]
[1776639904733,46.68,73969.39,0.4,-0.31931,0.00011,25.40012]
[1776639905422,46.69,73978.24,0.4,-0.31836,0.00011,25.37149]
[1776639910457,46.69,73972.51,0.4,-0.31901,0.00011,25.39119]
[1776639913554,46.71,73981.06,0.4,-0.31812,0.00011,25.3644]
[1776639914454,46.71,73981.06,0.4,-0.31812,0.00011,25.3644]
[1776639917062,46.72,73977.05,0.4,-0.31859,0.00011,25.37871]
[1776639922541,46.73,73975.07,0.4,-0.31885,0.00011,25.38666]
[1776639927492,46.74,73978.28,0.4,-0.31853,0.00011,25.37729]
[1776639927586,46.74,73978.28,0.4,-0.31853,0.00011,25.37729]
[1776639930598,46.73,73988.03,0.4,-0.31746,0.00011,25.34438]
[1776639935633,46.72,73988.51,0.4,-0.31736,0.00011,25.33866]
[1776639936272,46.72,73988.51,0.4,-0.31736,0.00011,25.33866]
[1776639936383,46.72,73988.51,0.4,-0.31736,0.00011,25.33866]
[1776639936668,46.72,73988.51,0.4,-0.31736,0.00011,25.33866]
[1776639936679,46.72,73991.87,0.4,-0.317,0.00011,25.32745]
[1776639938457,46.72,73994.52,0.4,-0.3167,0.00011,25.31842]
[1776639938599,46.72,73994.52,0.4,-0.3167,0.00011,25.31842]
[1776639938638,46.72,73994.52,0.4,-0.3167,0.00011,25.31842]
[1776639938654,46.71,73988.75,0.4,-0.31731,0.00011,25.33716]
[1776639939661,46.72,73977.41,0.4,-0.31854,0.00011,25.37443]
[1776639944696,46.7,73972.18,0.4,-0.31906,0.00011,25.3902]
[1776639945278,46.7,73972.18,0.4,-0.31906,0.00011,25.3902]
[1776639945288,46.7,73972.18,0.4,-0.31906,0.00011,25.3902]
[1776639945597,46.7,73972.18,0.4,-0.31906,0.00011,25.3902]
[1776639945748,46.7,73972.18,0.4,-0.31906,0.00011,25.3902]
[1776639945988,46.7,73972.18,0.4,-0.31906,0.00011,25.3902]
[1776639946043,46.7,73972.18,0.4,-0.31906,0.00011,25.3902]
[1776639945821,46.7,73949.93,0.4,-0.32145,0.00011,25.46184]
[1776639946710,46.71,73943.69,0.4,-0.32215,0.00011,25.48283]
[1776639948159,46.72,73944.16,0.4,-0.32214,0.00011,25.4827]
[1776639953717,46.79,73949.46,0.4,-0.32178,0.00011,25.47242]
[1776639954809,46.8,73950.33,0.4,-0.32172,0.00011,25.47103]
[1776639954875,46.81,73955.0,0.4,-0.32126,0.00011,25.45746]
[1776639955083,46.81,73955.0,0.4,-0.32126,0.00011,25.45746]
[1776639955773,46.81,73954.54,0.4,-0.32131,0.00011,25.45892]
[1776639960808,46.88,73949.15,0.4,-0.32211,0.00011,25.48319]
[1776639965843,46.93,73946.61,0.4,-0.32253,0.00011,25.49632]
[1776639971885,46.98,73945.65,0.4,-0.32281,0.00011,25.50492]
[1776639976920,47.01,73945.07,0.4,-0.32295,0.00011,25.50938]
[1776639978590,47.01,73944.85,0.4,-0.32298,0.00011,25.51015]
[1776639978937,47.01,73955.97,0.4,-0.32178,0.00011,25.47494]
[1776639979250,47.01,73955.97,0.4,-0.32178,0.00011,25.47494]
[1776639979296,47.01,73955.97,0.4,-0.32178,0.00011,25.47494]
[1776639979310,47.01,73955.97,0.4,-0.32178,0.00011,25.47494]
[1776639979944,47.01,73968.51,0.4,-0.32044,0.00011,25.43492]
[1776639981639,47.01,73969.48,0.4,-0.32034,0.00011,25.43177]
[1776639981669,47.01,73969.48,0.4,-0.32034,0.00011,25.43177]
[1776639981705,47.01,73969.48,0.4,-0.32034,0.00011,25.43177]
[1776639981958,47.01,73960.12,0.4,-0.32134,0.00011,25.46171]
[1776639986993,47.01,73951.16,0.4,-0.32231,0.00011,25.49067]
[1776639987301,47.01,73951.16,0.4,-0.32231,0.00011,25.49067]
[1776639988000,47.01,73946.82,0.4,-0.32278,0.00011,25.5045]
[1776639990858,47.02,73944.7,0.4,-0.32301,0.00011,25.51136]
[1776639993822,47.02,73948.3,0.4,-0.32264,0.00011,25.49763]
[1776639994042,47.02,73948.92,0.4,-0.32257,0.00011,25.49574]
[1776639994983,47.02,73948.92,0.4,-0.32257,0.00011,25.49574]
[1776639997883,47.03,73951.57,0.4,-0.32229,0.00011,25.48751]
[1776639998033,47.03,73951.57,0.4,-0.32229,0.00011,25.48751]
[1776639998661,47.03,73957.69,0.4,-0.32164,0.00011,25.46811]
[1776639998675,47.03,73957.69,0.4,-0.32164,0.00011,25.46811]
[1776640004112,47.03,73949.42,0.4,-0.32254,0.00011,25.49476]
[1776640009147,47.03,73947.84,0.4,-0.32272,0.00011,25.50008]
[1776640014182,47.04,73947.44,0.4,-0.32277,0.00011,25.5016]
[1776640019217,47.04,73954.29,0.4,-0.32204,0.00011,25.48015]
[1776640024258,47.04,73950.0,0.4,-0.32251,0.00011,25.49407]
[1776640029292,47.04,73949.03,0.4,-0.32262,0.00011,25.49741]
[1776640032150,47.05,73948.38,0.4,-0.32269,0.00011,25.49956]
[1776640032171,47.05,73948.38,0.4,-0.32269,0.00011,25.49956]
[1776640032314,47.05,73944.22,0.4,-0.32314,0.00011,25.51276]
[1776640034328,47.05,73933.95,0.4,-0.32426,0.00011,25.54555]
[1776640039135,47.05,73936.59,0.4,-0.32399,0.00011,25.53758]
[1776640039408,47.05,73937.21,0.4,-0.32392,0.00011,25.53567]
[1776640039616,47.05,73937.21,0.4,-0.32392,0.00011,25.53567]
[1776640039785,47.05,73937.21,0.4,-0.32392,0.00011,25.53567]
[1776640039886,47.05,73920.48,0.4,-0.32572,0.00011,25.58803]
[1776640040550,47.05,73920.48,0.4,-0.32572,0.00011,25.58803]
[1776640041375,47.05,73919.0,0.4,-0.32588,0.00011,25.59255]
[1776640041385,47.05,73930.54,0.4,-0.32463,0.00011,25.55642]
[1776640043166,47.05,73930.92,0.4,-0.32459,0.00011,25.55525]
[1776640047225,47.05,73921.13,0.4,-0.32565,0.00011,25.58592]
[1776640050766,47.05,73915.11,0.4,-0.32629,0.00011,25.60444]
[1776640053849,47.05,73910.39,0.4,-0.32678,0.00011,25.61554]
[1776640053898,47.05,73910.39,0.4,-0.32678,0.00011,25.61554]
[1776640053940,47.05,73910.39,0.4,-0.32678,0.00011,25.61554]
[1776640054328,47.04,73908.69,0.4,-0.32695,0.00011,25.62051]
[1776640054478,47.04,73895.14,0.4,-0.32841,0.00011,25.6622]
[1776640056495,47.04,73897.97,0.4,-0.32809,0.00011,25.65284]
[1776640056505,47.04,73897.97,0.4,-0.32809,0.00011,25.65284]
[1776640057912,47.03,73898.04,0.4,-0.32806,0.00011,25.65204]
[1776640058443,47.02,73900.0,0.4,-0.32783,0.00011,25.64543]
[1776640062929,47.02,73906.11,0.4,-0.32715,0.00011,25.62594]
[1776640067948,47.02,73908.68,0.4,-0.32687,0.00011,25.61783]
[1776640073611,47.01,73902.94,0.4,-0.32748,0.00011,25.63531]
[1776640078646,47.01,73903.23,0.4,-0.32744,0.00011,25.63423]
[1776640083682,47.01,73909.96,0.4,-0.32671,0.00011,25.61324]
[1776640085699,47.01,73916.53,0.4,-0.326,0.00011,25.59282]
[1776640086155,47.01,73916.53,0.4,-0.326,0.00011,25.59282]
[1776640086421,47.01,73918.45,0.4,-0.32579,0.00011,25.58684]
[1776640089690,47.01,73930.31,0.4,-0.32451,0.00011,25.54983]
[1776640091981,47.01,73929.48,0.4,-0.32461,0.00011,25.5525]
[1776640093752,47.01,73921.81,0.4,-0.32543,0.00011,25.57657]
[1776640098270,47.01,73922.89,0.4,-0.32532,0.00011,25.57326]
[1776640103822,47.01,73915.32,0.4,-0.32614,0.00011,25.59691]
[1776640108860,47.01,73919.89,0.4,-0.32565,0.00011,25.58267]
[1776640110873,47.01,73928.07,0.4,-0.32476,0.00011,25.55715]
[1776640113002,47.01,73928.49,0.4,-0.32471,0.00011,25.55274]
[1776640113044,47.01,73928.49,0.4,-0.32471,0.00011,25.55274]
[1776640113096,47.01,73928.49,0.4,-0.32471,0.00011,25.55274]
[1776640113139,47.01,73928.49,0.4,-0.32471,0.00011,25.55274]
[1776640113152,47.01,73928.49,0.4,-0.32471,0.00011,25.55274]
[1776640113143,47.01,73930.67,0.4,-0.32447,0.00011,25.54595]
[1776640114068,47.01,73930.67,0.4,-0.32447,0.00011,25.54595]
[1776640114107,47.01,73944.49,0.4,-0.32299,0.00011,25.50246]
[1776640114295,47.01,73944.49,0.4,-0.32299,0.00011,25.50246]
[1776640114327,47.01,73944.49,0.4,-0.32299,0.00011,25.50246]
[1776640114401,47.01,73944.49,0.4,-0.32299,0.00011,25.50246]
[1776640116898,47.02,73948.64,0.4,-0.32254,0.00011,25.48941]
[1776640119905,47.02,73952.39,0.4,-0.32215,0.00011,25.47769]
[1776640120125,47.02,73952.39,0.4,-0.32215,0.00011,25.47769]
[1776640120508,47.02,73953.38,0.4,-0.32204,0.00011,25.47461]
[1776640120760,47.02,73953.38,0.4,-0.32204,0.00011,25.47461]
[1776640120774,47.02,73953.38,0.4,-0.32204,0.00011,25.47461]
[1776640121014,47.02,73953.38,0.4,-0.32204,0.00011,25.47461]
[1776640121155,47.02,73968.19,0.4,-0.32045,0.00011,25.42729]
[1776640121232,47.02,73968.19,0.4,-0.32045,0.00011,25.42729]
[1776640121785,47.02,73968.19,0.4,-0.32045,0.00011,25.42729]
[1776640121950,47.02,73976.01,0.4,-0.31961,0.00011,25.402]
[1776640123964,47.01,73985.85,0.4,-0.31855,0.00011,25.36996]
[1776640129176,47.01,73986.66,0.4,-0.31845,0.00011,25.36689]
[1776640131013,47.01,73994.57,0.4,-0.3176,0.00011,25.34089]
[1776640131884,47.01,73994.57,0.4,-0.3176,0.00011,25.34089]
[1776640133028,47.01,73984.69,0.4,-0.31865,0.00011,25.37279]
[1776640139070,47.0,73987.64,0.4,-0.31831,0.00011,25.36258]
[1776640143825,47.0,73986.82,0.4,-0.31839,0.00011,25.36482]
[1776640149140,46.99,73977.41,0.4,-0.31937,0.00011,25.39452]
[1776640152161,46.98,73969.65,0.4,-0.32019,0.00011,25.4191]
[1776640154045,46.98,73969.87,0.4,-0.32016,0.00011,25.41826]
[1776640154175,46.98,73971.15,0.4,-0.32002,0.00011,25.41399]
[1776640155352,46.98,73970.0,0.4,-0.32014,0.00011,25.41758]
[1776640157714,46.98,73967.86,0.4,-0.32036,0.00011,25.42426]
[1776640158214,46.98,73957.03,0.4,-0.32152,0.00011,25.45881]
[1776640159244,46.98,73957.03,0.4,-0.32152,0.00011,25.45881]
[1776640159265,46.98,73957.03,0.4,-0.32152,0.00011,25.45881]
[1776640160228,46.98,73967.44,0.4,-0.3204,0.00011,25.42525]
[1776640164256,46.97,73975.11,0.4,-0.31956,0.00011,25.40014]
[1776640171305,46.97,73972.64,0.4,-0.31979,0.00011,25.40426]
[1776640176340,46.96,73977.15,0.4,-0.3193,0.00011,25.38928]
[1776640180398,46.96,73976.77,0.4,-0.31933,0.00011,25.39027]
[1776640180406,46.96,73976.77,0.4,-0.31933,0.00011,25.39027]
[1776640180422,46.96,73978.09,0.4,-0.31919,0.00011,25.38593]
[1776640185009,46.95,73978.49,0.4,-0.31913,0.00011,25.38425]
[1776640186654,46.95,73978.75,0.4,-0.3191,0.00011,25.38315]
[1776640186868,46.95,73978.75,0.4,-0.3191,0.00011,25.38315]
[1776640187196,46.95,73978.75,0.4,-0.3191,0.00011,25.38315]
[1776640187313,46.95,73980.58,0.4,-0.3189,0.00011,25.3771]
[1776640187571,46.95,74001.17,0.4,-0.31669,0.00011,25.30993]
[1776640191135,46.95,74001.81,0.4,-0.31662,0.00011,25.3077]
[1776640191153,46.95,74001.81,0.4,-0.31662,0.00011,25.3077]
[1776640191825,46.95,74001.81,0.4,-0.31662,0.00011,25.30764]
[1776640191911,46.95,73992.78,0.4,-0.31758,0.00011,25.33709]
[1776640193459,46.95,73985.03,0.4,-0.3184,0.00011,25.36212]
[1776640199016,46.94,73986.55,0.4,-0.31823,0.00011,25.35674]
[1776640204569,46.94,73987.27,0.4,-0.31813,0.00011,25.35376]
[1776640210857,46.93,73987.83,0.4,-0.31805,0.00011,25.35132]
[1776640211585,46.93,73995.7,0.4,-0.31721,0.00011,25.32545]
[1776640213594,46.93,73994.72,0.4,-0.31731,0.00011,25.32857]
[1776640216620,46.92,73983.71,0.4,-0.31847,0.00011,25.36407]
[1776640217723,46.92,73983.71,0.4,-0.31847,0.00011,25.36407]
[1776640220341,46.92,73983.88,0.4,-0.31845,0.00011,25.36318]
[1776640226283,46.92,73983.88,0.4,-0.31843,0.00011,25.36262]
[1776640231725,46.91,73979.53,0.4,-0.31886,0.00011,25.37278]
[1776640236497,46.9,73972.9,0.4,-0.31955,0.00011,25.39375]
[1776640241795,46.9,73969.55,0.4,-0.31989,0.00011,25.40372]
[1776640243656,46.89,73971.31,0.4,-0.31969,0.00011,25.39789]
[1776640245814,46.89,73966.2,0.4,-0.32023,0.00011,25.41409]
[1776640245932,46.89,73966.2,0.4,-0.32023,0.00011,25.41409]
[1776640246201,46.89,73964.84,0.4,-0.32037,0.00011,25.41831]
[1776640246833,46.89,73954.6,0.4,-0.32147,0.00011,25.45116]
[1776640248442,46.89,73955.57,0.4,-0.32137,0.00011,25.44802]
[1776640252947,46.89,73959.09,0.4,-0.32099,0.00011,25.43667]
[1776640258932,46.89,73964.02,0.4,-0.32046,0.00011,25.4208]
[1776640261805,46.89,73963.57,0.4,-0.32051,0.00011,25.42224]
[1776640261953,46.89,73963.56,0.4,-0.32051,0.00011,25.42227]
[1776640263580,46.89,73966.08,0.4,-0.32023,0.00011,25.41401]
[1776640269002,46.88,73965.6,0.4,-0.32026,0.00011,25.41465]
[1776640274037,46.87,73965.97,0.4,-0.32019,0.00011,25.41273]
[1776640280079,46.86,73965.62,0.4,-0.32021,0.00011,25.413]
[1776640280632,46.86,73965.62,0.4,-0.32021,0.00011,25.413]
[1776640281086,46.86,73965.18,0.4,-0.32025,0.00011,25.41428]
[1776640284189,46.86,73964.48,0.4,-0.32032,0.00011,25.41643]
[1776640285286,46.86,73955.71,0.4,-0.32126,0.00011,25.44449]
[1776640285466,46.86,73955.71,0.4,-0.32126,0.00011,25.44449]
[1776640285482,46.86,73955.71,0.4,-0.32126,0.00011,25.44449]
[1776640286121,46.86,73957.31,0.4,-0.32109,0.00011,25.43928]
[1776640286973,46.86,73957.31,0.4,-0.32109,0.00011,25.43928]
[1776640287128,46.86,73956.93,0.4,-0.32112,0.00011,25.44034]
[1776640291932,46.86,73955.55,0.4,-0.32125,0.00011,25.44157]
[1776640291946,46.86,73955.55,0.4,-0.32125,0.00011,25.44157]
[1776640292146,46.86,73955.55,0.4,-0.32125,0.00011,25.44157]
[1776640292339,46.86,73955.55,0.4,-0.32125,0.00011,25.44157]
[1776640292360,46.86,73962.41,0.4,-0.32051,0.00011,25.41953]
[1776640292461,46.86,73962.41,0.4,-0.32051,0.00011,25.41953]
[1776640293390,46.86,73970.92,0.4,-0.3196,0.00011,25.39193]
[1776640294343,46.86,73970.92,0.4,-0.3196,0.00011,25.39193]
[1776640298962,46.85,73966.58,0.4,-0.32004,0.00011,25.40529]
[1776640303523,46.84,73967.08,0.4,-0.31997,0.00011,25.40299]
[1776640303849,46.84,73967.08,0.4,-0.31997,0.00011,25.40299]
[1776640303931,46.84,73967.08,0.4,-0.31997,0.00011,25.40299]
[1776640303982,46.84,73967.08,0.4,-0.31997,0.00011,25.40299]
[1776640304169,46.84,73967.08,0.4,-0.31997,0.00011,25.40299]
[1776640304248,46.84,73988.77,0.4,-0.31764,0.00011,25.33241]
[1776640305673,46.84,73994.58,0.4,-0.31701,0.00011,25.31332]
[1776640311297,46.84,73993.67,0.4,-0.3171,0.00011,25.31601]
[1776640312258,46.84,73993.67,0.4,-0.3171,0.00011,25.31601]
[1776640317339,46.84,73992.47,0.4,-0.31722,0.00011,25.31963]
[1776640320188,46.84,73992.86,0.4,-0.31718,0.00011,25.3183]
[1776640321886,46.84,73997.46,0.4,-0.31668,0.00011,25.30305]
[1776640322374,46.83,74005.4,0.4,-0.31583,0.00011,25.27686]
[1776640323154,46.83,74005.4,0.4,-0.31583,0.00011,25.27686]
[1776640324289,46.83,74002.06,0.4,-0.31619,0.00011,25.28783]
[1776640324388,46.83,73992.75,0.4,-0.31718,0.00011,25.31839]
[1776640324730,46.83,73992.75,0.4,-0.31718,0.00011,25.31839]
[1776640324758,46.83,73992.75,0.4,-0.31718,0.00011,25.31839]
[1776640325395,46.83,73981.81,0.4,-0.31835,0.00011,25.3541]
[1776640330430,46.83,73982.55,0.4,-0.31826,0.00011,25.35128]
[1776640333451,46.83,73971.89,0.4,-0.3194,0.00011,25.38557]
[1776640337857,46.82,73970.29,0.4,-0.31956,0.00011,25.39041]
[1776640338740,46.82,73969.75,0.4,-0.31961,0.00011,25.39204]
[1776640342775,46.82,73968.79,0.4,-0.3197,0.00011,25.39469]
[1776640344006,46.82,73968.44,0.4,-0.31974,0.00011,25.3957]
[1776640344062,46.82,73976.37,0.4,-0.31888,0.00011,25.36989]
[1776640349565,46.81,73977.5,0.4,-0.31874,0.00011,25.36563]
[1776640351579,46.81,73985.25,0.4,-0.31789,0.00011,25.33706]
[1776640356615,46.81,73985.81,0.4,-0.31782,0.00011,25.3349]
[1776640361651,46.8,73983.76,0.4,-0.31803,0.00011,25.3412]
[1776640366686,46.8,73982.95,0.4,-0.3181,0.00011,25.34345]
[1776640371721,46.8,73979.16,0.4,-0.3185,0.00011,25.35538]
[1776640376756,46.79,73975.47,0.4,-0.31888,0.00011,25.36691]
[1776640381791,46.79,73973.31,0.4,-0.3191,0.00011,25.37342]
[1776640384230,46.79,73973.52,0.4,-0.31907,0.00011,25.37264]
[1776640388168,46.78,73968.68,0.4,-0.31958,0.00011,25.38791]
[1776640388742,46.78,73964.88,0.4,-0.31998,0.00011,25.40009]
[1776640393876,46.77,73963.46,0.4,-0.32011,0.00011,25.40394]
[1776640398235,46.77,73961.28,0.4,-0.32034,0.00011,25.41059]
[1776640398518,46.77,73961.28,0.4,-0.32034,0.00011,25.41059]
[1776640399326,46.77,73977.73,0.4,-0.31856,0.00011,25.35699]
[1776640400925,46.77,73986.32,0.4,-0.31763,0.00011,25.32879]
[1776640402066,46.77,73986.32,0.4,-0.31763,0.00011,25.32879]
[1776640403496,46.77,73986.64,0.4,-0.3176,0.00011,25.32768]
[1776640403582,46.77,73981.11,0.4,-0.31819,0.00011,25.34569]
[1776640408993,46.76,73989.27,0.4,-0.3173,0.00011,25.31865]
[1776640410905,46.76,73991.81,0.4,-0.31703,0.00011,25.31025]
[1776640411241,46.76,73991.81,0.4,-0.31703,0.00011,25.31025]
[1776640412551,46.76,73988.55,0.4,-0.31736,0.00011,25.3177]
[1776640416095,46.76,73988.23,0.4,-0.31739,0.00011,25.31857]
[1776640417870,46.76,73978.81,0.4,-0.31839,0.00011,25.34923]
[1776640419534,46.76,73979.18,0.4,-0.31835,0.00011,25.34794]
[1776640420497,46.76,73979.75,0.4,-0.31829,0.00011,25.34599]
[1776640423371,46.75,73993.88,0.4,-0.31677,0.00011,25.2995]
[1776640423523,46.75,73993.88,0.4,-0.31677,0.00011,25.2995]
[1776640425955,46.75,73999.35,0.4,-0.31618,0.00011,25.28137]
[1776640426152,46.75,73999.35,0.4,-0.31618,0.00011,25.28137]
[1776640432159,46.75,74009.29,0.4,-0.31511,0.00011,25.24849]
[1776640433540,46.75,74009.29,0.4,-0.31511,0.00011,25.24849]
[1776640442229,46.75,74009.36,0.4,-0.31511,0.00011,25.24834]
[1776640447264,46.75,74010.2,0.4,-0.31502,0.00011,25.24559]
[1776640449498,46.75,74010.85,0.4,-0.31495,0.00011,25.24344]
[1776640449582,46.75,74010.85,0.4,-0.31495,0.00011,25.24344]
[1776640450031,46.75,74010.87,0.4,-0.31495,0.00011,25.24339]
[1776640450048,46.75,74010.87,0.4,-0.31495,0.00011,25.24339]
[1776640450125,46.75,74010.87,0.4,-0.31495,0.00011,25.24339]
[1776640450415,46.75,74010.87,0.4,-0.31495,0.00011,25.24339]
[1776640450449,46.75,74010.87,0.4,-0.31495,0.00011,25.24339]
[1776640450489,46.75,74029.26,0.4,-0.31299,0.00011,25.18205]
[1776640451949,46.76,74034.76,0.4,-0.3124,0.00011,25.16365]
[1776640452118,46.76,74034.76,0.4,-0.3124,0.00011,25.16365]
[1776640452420,46.76,74034.76,0.4,-0.3124,0.00011,25.16365]
[1776640458341,46.76,74038.73,0.4,-0.312,0.00011,25.15088]
[1776640463376,46.76,74038.73,0.4,-0.31201,0.00011,25.15132]
[1776640468411,46.77,74040.12,0.4,-0.31187,0.00011,25.14708]
[1776640473446,46.77,74033.89,0.4,-0.31253,0.00011,25.1653]
[1776640478481,46.77,74039.75,0.4,-0.31192,0.00011,25.14594]
[1776640479354,46.77,74039.75,0.4,-0.31192,0.00011,25.14594]
[1776640479549,46.77,74039.75,0.4,-0.31192,0.00011,25.14594]
[1776640479488,46.78,74045.97,0.4,-0.31126,0.00011,25.12503]
[1776640484554,46.78,74051.98,0.4,-0.31063,0.00011,25.10489]
[1776640484617,46.78,74051.98,0.4,-0.31063,0.00011,25.10489]
[1776640484641,46.78,74051.98,0.4,-0.31063,0.00011,25.10489]
[1776640489496,46.78,74059.43,0.4,-0.30984,0.00011,25.07959]
[1776640492704,46.78,74059.72,0.4,-0.3098,0.00011,25.07841]
[1776640493041,46.78,74059.72,0.4,-0.3098,0.00011,25.07841]
[1776640499628,46.78,74053.45,0.4,-0.31048,0.00011,25.10012]
[1776640501479,46.78,74053.45,0.4,-0.31048,0.00011,25.10012]
[1776640501600,46.78,74053.45,0.4,-0.31048,0.00011,25.10012]
[1776640501821,46.78,74052.16,0.4,-0.31062,0.00011,25.10463]
[1776640502651,46.78,74040.75,0.4,-0.31184,0.00011,25.1434]
[1776640509535,46.78,74040.35,0.4,-0.31189,0.00011,25.14504]
[1776640509806,46.79,74040.1,0.4,-0.31192,0.00011,25.14602]
[1776640509908,46.79,74030.53,0.4,-0.31294,0.00011,25.17824]
[1776640512403,46.79,74023.88,0.4,-0.31365,0.00011,25.20053]
[1776640512543,46.79,74023.88,0.4,-0.31365,0.00011,25.20053]
[1776640512632,46.79,74023.88,0.4,-0.31365,0.00011,25.20053]
[1776640512804,46.79,74020.31,0.4,-0.31403,0.00011,25.21246]
[1776640512937,46.79,74020.31,0.4,-0.31403,0.00011,25.21246]
[1776640512954,46.79,74020.31,0.4,-0.31403,0.00011,25.21246]
[1776640513029,46.79,74020.31,0.4,-0.31403,0.00011,25.21246]
[1776640513174,46.79,74020.31,0.4,-0.31403,0.00011,25.21246]
[1776640513448,46.79,74020.31,0.4,-0.31403,0.00011,25.21246]
[1776640513582,46.79,74020.31,0.4,-0.31403,0.00011,25.21246]
[1776640513454,46.79,74006.52,0.4,-0.3155,0.00011,25.25826]
[1776640514095,46.79,74006.52,0.4,-0.3155,0.00011,25.25826]
[1776640514305,46.79,74006.52,0.4,-0.3155,0.00011,25.25826]
[1776640514384,46.79,73976.5,0.4,-0.31872,0.00011,25.35672]
[1776640514699,46.79,73976.5,0.4,-0.31872,0.00011,25.35672]
[1776640514740,46.78,73977.35,0.4,-0.31862,0.00011,25.35384]
[1776640516015,46.78,73977.35,0.4,-0.31862,0.00011,25.35384]
[1776640516529,46.78,73977.35,0.4,-0.31862,0.00011,25.35384]
[1776640516985,46.78,73977.5,0.4,-0.31861,0.00011,25.35324]
[1776640518427,46.78,73977.16,0.4,-0.31864,0.00011,25.35423]
[1776640518449,46.78,73977.16,0.4,-0.31864,0.00011,25.35423]
[1776640518836,46.78,73977.46,0.4,-0.3186,0.00011,25.35314]
[1776640518871,46.78,73963.53,0.4,-0.3201,0.00011,25.3982]
[1776640519696,46.78,73963.53,0.4,-0.3201,0.00011,25.3982]
[1776640519775,46.78,73959.93,0.4,-0.32048,0.00011,25.40967]
[1776640523734,46.78,73955.25,0.4,-0.32098,0.00011,25.42471]
[1776640523788,46.78,73955.25,0.4,-0.32098,0.00011,25.42471]
[1776640523972,46.78,73955.25,0.4,-0.32098,0.00011,25.42471]
[1776640524439,46.78,73955.25,0.4,-0.32098,0.00011,25.42471]
[1776640524538,46.78,73949.68,0.4,-0.32158,0.00011,25.44257]
[1776640524811,46.78,73935.73,0.4,-0.32309,0.00011,25.48722]
[1776640525818,46.78,73924.32,0.4,-0.32433,0.00011,25.52344]
[1776640527093,46.78,73924.32,0.4,-0.32433,0.00011,25.52344]
[1776640534881,46.79,73927.19,0.4,-0.32402,0.00011,25.51178]
[1776640536888,46.79,73927.06,0.4,-0.32404,0.00011,25.51225]
[1776640537145,46.79,73927.06,0.4,-0.32404,0.00011,25.51225]
[1776640537478,46.79,73927.06,0.4,-0.32404,0.00011,25.51225]
[1776640537783,46.79,73923.86,0.4,-0.32439,0.00011,25.52242]
[1776640537807,46.79,73923.86,0.4,-0.32439,0.00011,25.52242]
[1776640538185,46.79,73923.86,0.4,-0.32439,0.00011,25.52242]
[1776640538286,46.79,73914.36,0.4,-0.32542,0.00011,25.55237]
[1776640542996,46.79,73914.69,0.4,-0.32539,0.00011,25.55146]
[1776640548983,46.79,73921.75,0.4,-0.32463,0.00011,25.52966]
[1776640551585,46.79,73917.18,0.4,-0.32513,0.00011,25.5441]
[1776640551851,46.79,73917.3,0.4,-0.32512,0.00011,25.54377]
[1776640552311,46.79,73917.3,0.4,-0.32512,0.00011,25.54377]
[1776640552313,46.79,73917.3,0.4,-0.32512,0.00011,25.54377]
[1776640552355,46.79,73917.3,0.4,-0.32512,0.00011,25.54377]
[1776640552449,46.79,73896.39,0.4,-0.32739,0.00011,25.60911]
[1776640552933,46.79,73896.39,0.4,-0.32739,0.00011,25.60911]
[1776640553126,46.79,73896.39,0.4,-0.32739,0.00011,25.60911]
[1776640553422,46.79,73896.39,0.4,-0.32739,0.00011,25.60911]
[1776640555429,46.79,73887.63,0.4,-0.32834,0.00011,25.63618]
[1776640559055,46.79,73901.5,0.4,-0.32683,0.00011,25.59308]
[1776640564090,46.79,73903.78,0.4,-0.32659,0.00011,25.58605]
[1776640569125,46.79,73898.62,0.4,-0.32715,0.00011,25.60219]
[1776640571069,46.79,73893.61,0.4,-0.32769,0.00011,25.61774]
[1776640571457,46.79,73893.61,0.4,-0.32769,0.00011,25.61774]
[1776640571527,46.79,73893.61,0.4,-0.32769,0.00011,25.61774]
[1776640572017,46.79,73892.51,0.4,-0.32781,0.00011,25.62114]
[1776640572266,46.79,73892.51,0.4,-0.32781,0.00011,25.62114]
[1776640572346,46.79,73871.9,0.4,-0.33006,0.00011,25.68451]
[1776640573753,46.79,73868.7,0.4,-0.33041,0.00011,25.69422]
[1776640574491,46.79,73868.7,0.4,-0.33041,0.00011,25.69422]
[1776640575037,46.79,73869.56,0.4,-0.33031,0.00011,25.69153]
[1776640575042,46.79,73869.56,0.4,-0.33031,0.00011,25.69153]
[1776640575281,46.79,73861.43,0.4,-0.3312,0.00011,25.71621]
[1776640577790,46.79,73858.88,0.4,-0.33148,0.00011,25.72403]
[1776640581897,46.8,73865.81,0.4,-0.33073,0.00011,25.70319]
[1776640587251,46.8,73862.88,0.4,-0.33106,0.00011,25.71245]
[1776640588549,46.8,73862.88,0.4,-0.33106,0.00011,25.71245]
[1776640588563,46.8,73862.88,0.4,-0.33106,0.00011,25.71245]
[1776640588617,46.8,73862.88,0.4,-0.33106,0.00011,25.71245]
[1776640588631,46.8,73862.59,0.4,-0.33109,0.00011,25.71338]
[1776640588839,46.8,73862.59,0.4,-0.33109,0.00011,25.71338]
[1776640589344,46.8,73862.59,0.4,-0.33109,0.00011,25.71338]
[1776640589383,46.8,73879.86,0.4,-0.3292,0.00011,25.66056]
[1776640591419,46.8,73879.67,0.4,-0.32922,0.00011,25.6611]
[1776640592658,46.8,73879.33,0.4,-0.32924,0.00011,25.65899]
[1776640593048,46.8,73882.2,0.4,-0.32893,0.00011,25.65013]
[1776640593300,46.8,73892.37,0.4,-0.32782,0.00011,25.61872]
[1776640594261,46.8,73892.37,0.4,-0.32782,0.00011,25.61872]
[1776640597930,46.8,73894.56,0.4,-0.32758,0.00011,25.61193]
[1776640603369,46.8,73903.08,0.4,-0.32666,0.00011,25.58558]
[1776640606679,46.8,73902.15,0.4,-0.32676,0.00011,25.58852]
[1776640606735,46.8,73902.15,0.4,-0.32676,0.00011,25.58852]
[1776640607166,46.8,73902.62,0.4,-0.32671,0.00011,25.58708]
[1776640607347,46.8,73902.62,0.4,-0.32671,0.00011,25.58708]
[1776640607605,46.8,73902.62,0.4,-0.32671,0.00011,25.58708]
[1776640607704,46.8,73870.43,0.4,-0.33022,0.00011,25.68636]
[1776640608404,46.8,73868.49,0.4,-0.33043,0.00011,25.69222]
[1776640609985,46.8,73868.94,0.4,-0.33038,0.00011,25.69078]
[1776640610157,46.8,73868.94,0.4,-0.33038,0.00011,25.69078]
[1776640610340,46.8,73868.94,0.4,-0.33038,0.00011,25.69078]
[1776640610481,46.8,73868.94,0.4,-0.33038,0.00011,25.69078]
[1776640612519,46.8,73867.55,0.4,-0.33053,0.00011,25.69489]
[1776640615823,46.79,73872.23,0.4,-0.33001,0.00011,25.68033]
[1776640620353,46.79,73869.13,0.4,-0.33034,0.00011,25.68956]
[1776640621803,46.79,73858.59,0.4,-0.33148,0.00011,25.72148]
[1776640622006,46.79,73858.59,0.4,-0.33148,0.00011,25.72148]
[1776640622040,46.79,73858.59,0.4,-0.33148,0.00011,25.72148]
[1776640622502,46.79,73855.7,0.4,-0.3318,0.00011,25.73014]
[1776640626540,46.79,73856.54,0.4,-0.33171,0.00011,25.72771]
[1776640632131,46.79,73860.36,0.4,-0.3313,0.00011,25.71642]
[1776640634133,46.79,73858.79,0.4,-0.33147,0.00011,25.72128]
[1776640634586,46.79,73859.34,0.4,-0.33142,0.00011,25.71965]
[1776640637687,46.79,73859.58,0.4,-0.33138,0.00011,25.71875]
[1776640638456,46.79,73861.14,0.4,-0.33121,0.00011,25.71393]
[1776640638546,46.79,73861.14,0.4,-0.33121,0.00011,25.71393]
[1776640638701,46.79,73861.14,0.4,-0.33121,0.00011,25.71393]
[1776640638721,46.79,73861.14,0.4,-0.33121,0.00011,25.71393]
[1776640639093,46.79,73854.95,0.4,-0.33189,0.00011,25.7326]
[1776640639194,46.79,73854.95,0.4,-0.33189,0.00011,25.7326]
[1776640639690,46.79,73854.95,0.4,-0.33189,0.00011,25.7326]
[1776640639720,46.79,73854.95,0.4,-0.33189,0.00011,25.7326]
[1776640639737,46.79,73841.4,0.4,-0.33337,0.00011,25.77341]
[1776640642467,46.79,73842.78,0.4,-0.33323,0.00011,25.76956]
[1776640642582,46.79,73842.78,0.4,-0.33323,0.00011,25.76956]
[1776640643379,46.8,73836.27,0.4,-0.33395,0.00011,25.78918]
[1776640645544,46.8,73836.98,0.4,-0.33388,0.00011,25.78729]
[1776640649959,46.81,73841.22,0.4,-0.33343,0.00011,25.77523]
[1776640650722,46.81,73840.3,0.4,-0.33354,0.00011,25.77811]
[1776640651647,46.81,73840.3,0.4,-0.33354,0.00011,25.77811]
[1776640651776,46.81,73837.53,0.4,-0.33383,0.00011,25.78333]
[1776640651929,46.81,73837.53,0.4,-0.33383,0.00011,25.78333]
[1776640652744,46.81,73826.4,0.4,-0.33505,0.00011,25.81658]
[1776640653485,46.81,73826.4,0.4,-0.33505,0.00011,25.81658]
[1776640654411,46.81,73827.2,0.4,-0.33497,0.00011,25.81432]
[1776640654764,46.81,73827.2,0.4,-0.33497,0.00011,25.81432]
[1776640655761,46.81,73829.63,0.4,-0.3347,0.00011,25.80719]
[1776640656765,46.81,73832.35,0.4,-0.33441,0.00011,25.79918]
[1776640656772,46.81,73835.41,0.4,-0.33408,0.00011,25.79015]
[1776640656929,46.81,73835.41,0.4,-0.33408,0.00011,25.79015]
[1776640656959,46.81,73835.41,0.4,-0.33408,0.00011,25.79015]
[1776640657063,46.81,73835.41,0.4,-0.33408,0.00011,25.79015]
[1776640657779,46.81,73847.62,0.4,-0.33274,0.00011,25.75368]
[1776640658956,46.81,73849.5,0.4,-0.33253,0.00011,25.74787]
[1776640663575,46.81,73854.11,0.4,-0.33201,0.00011,25.73362]
[1776640664531,46.81,73854.35,0.4,-0.33198,0.00011,25.73268]
[1776640669557,46.8,73858.08,0.4,-0.33156,0.00011,25.721]
[1776640673163,46.8,73866.41,0.4,-0.33064,0.00011,25.69538]
[1776640673192,46.8,73866.41,0.4,-0.33064,0.00011,25.69538]
[1776640673796,46.8,73866.41,0.4,-0.33064,0.00011,25.69538]
[1776640674690,46.8,73866.78,0.4,-0.33059,0.00011,25.69412]
[1776640674704,46.8,73880.68,0.4,-0.32908,0.00011,25.65153]
[1776640674946,46.8,73880.68,0.4,-0.32908,0.00011,25.65153]
[1776640675047,46.8,73891.24,0.4,-0.32793,0.00011,25.61897]
[1776640676752,46.8,73891.24,0.4,-0.32793,0.00011,25.61897]
[1776640676785,46.8,73893.57,0.4,-0.32767,0.00011,25.61173]
[1776640677499,46.8,73893.57,0.4,-0.32767,0.00011,25.61173]
[1776640677922,46.8,73909.56,0.4,-0.32593,0.00011,25.56196]
[1776640678856,46.8,73909.56,0.4,-0.32593,0.00011,25.56196]
[1776640681079,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681134,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681165,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681196,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681241,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681261,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681272,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681349,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681408,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681559,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681601,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681822,46.8,73907.88,0.4,-0.32612,0.00011,25.56733]
[1776640681858,46.8,73908.0,0.4,-0.32611,0.00011,25.56699]
[1776640681951,46.8,73926.5,0.4,-0.3241,0.00011,25.50886]
[1776640682897,46.8,73926.5,0.4,-0.3241,0.00011,25.50886]
[1776640684042,46.8,73929.96,0.4,-0.32373,0.00011,25.49805]
[1776640684074,46.8,73922.13,0.4,-0.32458,0.00011,25.5229]
[1776640690007,46.8,73925.02,0.4,-0.32429,0.00011,25.51431]
[1776640692996,46.81,73925.69,0.4,-0.32422,0.00011,25.51237]
[1776640693513,46.81,73925.69,0.4,-0.32422,0.00011,25.51237]
[1776640694459,46.81,73926.25,0.4,-0.32416,0.00011,25.5107]
[1776640694696,46.81,73926.25,0.4,-0.32416,0.00011,25.5107]
[1776640694797,46.81,73933.02,0.4,-0.32343,0.00011,25.48937]
[1776640695284,46.81,73933.02,0.4,-0.32343,0.00011,25.48937]
[1776640695371,46.81,73940.53,0.4,-0.32262,0.00011,25.46547]
[1776640697054,46.81,73950.97,0.4,-0.32148,0.00011,25.4318]
[1776640699655,46.8,73951.1,0.4,-0.32146,0.00011,25.43124]
[1776640699832,46.8,73951.1,0.4,-0.32146,0.00011,25.43124]
[1776640700525,46.8,73953.26,0.4,-0.32123,0.00011,25.42417]
[1776640700719,46.8,73953.26,0.4,-0.32123,0.00011,25.42417]
[1776640700729,46.8,73956.95,0.4,-0.32083,0.00011,25.41218]
[1776640701277,46.8,73956.95,0.4,-0.32083,0.00011,25.41218]
[1776640701626,46.8,73956.95,0.4,-0.32083,0.00011,25.41218]
[1776640701712,46.8,73947.9,0.4,-0.3218,0.00011,25.44117]
[1776640702090,46.8,73930.45,0.4,-0.32369,0.00011,25.49687]
[1776640703994,46.8,73929.22,0.4,-0.32383,0.00011,25.50086]
[1776640704104,46.8,73931.42,0.4,-0.32359,0.00011,25.494]
[1776640705453,46.8,73931.42,0.4,-0.32359,0.00011,25.494]
[1776640705487,46.81,73933.19,0.4,-0.3234,0.00011,25.48846]
[1776640708135,46.81,73925.04,0.4,-0.32429,0.00011,25.51454]
[1776640713170,46.81,73926.64,0.4,-0.32412,0.00011,25.5068]
[1776640716727,46.81,73926.05,0.4,-0.32419,0.00011,25.50884]
[1776640716775,46.81,73928.41,0.4,-0.32394,0.00011,25.50148]
[1776640718205,46.82,73936.76,0.4,-0.32304,0.00011,25.47517]
[1776640723240,46.82,73937.33,0.4,-0.32299,0.00011,25.47384]
[1776640725811,46.82,73937.93,0.4,-0.32293,0.00011,25.47203]
[1776640725834,46.82,73937.93,0.4,-0.32293,0.00011,25.47203]
[1776640726169,46.82,73939.08,0.4,-0.32281,0.00011,25.46847]
[1776640726173,46.82,73939.08,0.4,-0.32281,0.00011,25.46847]
[1776640726260,46.82,73948.52,0.4,-0.32179,0.00011,25.43845]
[1776640729026,46.82,73951.54,0.4,-0.32146,0.00011,25.42848]
[1776640730972,46.82,73953.88,0.4,-0.32119,0.00011,25.42069]
[1776640731891,46.82,73954.98,0.4,-0.32107,0.00011,25.41702]
[1776640734588,46.81,73958.75,0.4,-0.32066,0.00011,25.40463]
[1776640739214,46.81,73960.78,0.4,-0.32042,0.00011,25.39759]
[1776640744387,46.8,73963.98,0.4,-0.32006,0.00011,25.38648]
[1776640746781,46.8,73965.61,0.4,-0.31988,0.00011,25.3811]
[1776640752443,46.79,73964.76,0.4,-0.31995,0.00011,25.38312]
[1776640758484,46.79,73964.53,0.4,-0.31995,0.00011,25.38323]
[1776640762047,46.79,73965.61,0.4,-0.31983,0.00011,25.37943]
[1776640762103,46.79,73965.61,0.4,-0.31983,0.00011,25.37943]
[1776640762593,46.79,73965.61,0.4,-0.31983,0.00011,25.37943]
[1776640762684,46.79,73965.61,0.4,-0.31983,0.00011,25.37943]
[1776640762686,46.78,73980.31,0.4,-0.31824,0.00011,25.33158]
[1776640762974,46.78,73980.31,0.4,-0.31824,0.00011,25.33158]
[1776640763983,46.78,73984.44,0.4,-0.3178,0.00011,25.31803]
[1776640768042,46.78,73981.09,0.4,-0.31815,0.00011,25.32875]
[1776640769239,46.78,73975.34,0.4,-0.31877,0.00011,25.34742]
[1776640769836,46.78,73975.34,0.4,-0.31877,0.00011,25.34742]
[1776640770591,46.78,73975.9,0.4,-0.3187,0.00011,25.34552]
[1776640770627,46.78,73966.83,0.4,-0.31968,0.00011,25.37489]
[1776640773055,46.78,73965.06,0.4,-0.31985,0.00011,25.37727]
[1776640775605,46.78,73973.14,0.4,-0.31897,0.00011,25.35075]
[1776640780916,46.77,73970.93,0.4,-0.31919,0.00011,25.3576]
[1776640781156,46.77,73970.47,0.4,-0.31924,0.00011,25.35901]
[1776640781226,46.77,73970.47,0.4,-0.31924,0.00011,25.35901]
[1776640781323,46.77,73970.47,0.4,-0.31924,0.00011,25.35901]
[1776640781648,46.77,73945.73,0.4,-0.32191,0.00011,25.43866]
[1776640782655,46.77,73943.95,0.4,-0.3221,0.00011,25.4443]
[1776640787690,46.77,73937.42,0.4,-0.32279,0.00011,25.46479]
[1776640789121,46.77,73937.45,0.4,-0.32279,0.00011,25.46462]
[1776640789739,46.77,73937.45,0.4,-0.32279,0.00011,25.46462]
[1776640789840,46.77,73946.13,0.4,-0.32185,0.00011,25.43683]
[1776640790222,46.77,73946.13,0.4,-0.32185,0.00011,25.43683]
[1776640790711,46.76,73953.39,0.4,-0.32106,0.00011,25.41346]
[1776640795693,46.76,73954.83,0.4,-0.32089,0.00011,25.40832]
[1776640796240,46.76,73954.72,0.4,-0.3209,0.00011,25.40855]
[1776640801809,46.75,73959.2,0.4,-0.3204,0.00011,25.39351]
[1776640803503,46.75,73961.02,0.4,-0.32019,0.00011,25.38742]
[1776640803985,46.75,73961.2,0.4,-0.32017,0.00011,25.38673]
[1776640804809,46.75,73969.94,0.4,-0.31923,0.00011,25.35832]
[1776640807969,46.75,73957.18,0.4,-0.32059,0.00011,25.39936]
[1776640808032,46.75,73957.18,0.4,-0.32059,0.00011,25.39936]
[1776640808283,46.75,73957.18,0.4,-0.32059,0.00011,25.39936]
[1776640808358,46.75,73957.18,0.4,-0.32059,0.00011,25.39936]
[1776640808416,46.75,73957.18,0.4,-0.32059,0.00011,25.39936]
[1776640808604,46.75,73957.18,0.4,-0.32059,0.00011,25.39936]
[1776640808837,46.75,73947.28,0.4,-0.32166,0.00011,25.43108]
[1776640813874,46.74,73940.04,0.4,-0.32243,0.00011,25.45374]
[1776640815888,46.74,73929.01,0.4,-0.32361,0.00011,25.48861]
[1776640818909,46.73,73937.49,0.4,-0.32268,0.00011,25.46121]
[1776640821907,46.73,73941.64,0.4,-0.32223,0.00011,25.44772]
[1776640822789,46.73,73943.34,0.4,-0.32204,0.00011,25.44217]
[1776640824371,46.73,73940.3,0.4,-0.32236,0.00011,25.45168]
[1776640829989,46.72,73932.09,0.4,-0.32323,0.00011,25.47712]
[1776640835030,46.72,73935.28,0.4,-0.32285,0.00011,25.46315]
[1776640838960,46.71,73934.46,0.4,-0.32293,0.00011,25.4655]
[1776640844093,46.7,73929.87,0.4,-0.3234,0.00011,25.4792]
[1776640845300,46.7,73929.87,0.4,-0.3234,0.00011,25.4792]
[1776640845354,46.7,73929.87,0.4,-0.3234,0.00011,25.4792]
[1776640845410,46.7,73929.87,0.4,-0.3234,0.00011,25.4792]
[1776640845807,46.7,73929.87,0.4,-0.3234,0.00011,25.4792]
[1776640845860,46.7,73928.35,0.4,-0.32355,0.00011,25.48375]
[1776640846042,46.7,73928.35,0.4,-0.32355,0.00011,25.48375]
[1776640846421,46.7,73928.35,0.4,-0.32355,0.00011,25.48375]
[1776640846554,46.7,73914.68,0.4,-0.32504,0.00011,25.5271]
[1776640852150,46.7,73913.21,0.4,-0.3252,0.00011,25.53175]
[1776640857926,46.7,73917.05,0.4,-0.32478,0.00011,25.51963]
[1776640858193,46.7,73926.06,0.4,-0.3238,0.00011,25.49112]
[1776640863228,46.7,73929.69,0.4,-0.32341,0.00011,25.47977]
[1776640866348,46.7,73926.02,0.4,-0.32381,0.00011,25.49148]
[1776640867041,46.7,73923.73,0.4,-0.32406,0.00011,25.49876]
[1776640868889,46.7,73920.52,0.4,-0.32441,0.00011,25.50893]
[1776640874306,46.71,73913.95,0.4,-0.32513,0.00011,25.52988]
[1776640879342,46.71,73911.09,0.4,-0.32545,0.00011,25.53902]
[1776640884377,46.71,73908.38,0.4,-0.32575,0.00011,25.54762]
[1776640884479,46.71,73908.56,0.4,-0.32573,0.00011,25.54707]
[1776640889001,46.71,73909.12,0.4,-0.32567,0.00011,25.54543]
[1776640889413,46.71,73913.42,0.4,-0.3252,0.00011,25.53194]
[1776640894448,46.71,73914.87,0.4,-0.32503,0.00011,25.52427]
[1776640899482,46.71,73916.15,0.4,-0.32489,0.00011,25.52027]
[1776640900742,46.71,73916.15,0.4,-0.32489,0.00011,25.52027]
[1776640900761,46.71,73916.15,0.4,-0.32489,0.00011,25.52027]
[1776640904048,46.71,73915.37,0.4,-0.32498,0.00011,25.52273]
[1776640906532,46.71,73896.83,0.4,-0.32699,0.00011,25.58079]
[1776640911924,46.71,73903.08,0.4,-0.32631,0.00011,25.56113]
[1776640911995,46.71,73902.73,0.4,-0.32635,0.00011,25.5622]
[1776640912239,46.71,73902.73,0.4,-0.32635,0.00011,25.5622]
[1776640912540,46.71,73902.73,0.4,-0.32635,0.00011,25.5622]
[1776640912573,46.71,73887.33,0.4,-0.32802,0.00011,25.61017]
[1776640913791,46.71,73887.33,0.4,-0.32802,0.00011,25.61017]
[1776640914188,46.71,73882.96,0.4,-0.3285,0.00011,25.62368]
[1776640917890,46.71,73881.6,0.4,-0.32865,0.00011,25.6278]
[1776640917897,46.71,73881.6,0.4,-0.32865,0.00011,25.6278]
[1776640920807,46.71,73880.5,0.4,-0.32877,0.00011,25.63113]
[1776640921126,46.71,73880.42,0.4,-0.32877,0.00011,25.63135]
[1776640921638,46.71,73871.6,0.4,-0.32974,0.00011,25.65847]
[1776640923747,46.71,73870.05,0.4,-0.3299,0.00011,25.66318]
[1776640924172,46.71,73867.91,0.4,-0.33014,0.00011,25.66969]
[1776640924173,46.71,73867.91,0.4,-0.33014,0.00011,25.66969]
[1776640924238,46.71,73867.91,0.4,-0.33014,0.00011,25.66969]
[1776640924294,46.71,73867.91,0.4,-0.33014,0.00011,25.66969]
[1776640924467,46.71,73867.91,0.4,-0.33014,0.00011,25.66969]
[1776640924525,46.71,73867.91,0.4,-0.33014,0.00011,25.66969]
[1776640924658,46.71,73859.32,0.4,-0.33108,0.00011,25.69586]
[1776640929116,46.7,73855.63,0.4,-0.33147,0.00011,25.70677]
[1776640933951,46.7,73855.85,0.4,-0.33144,0.00011,25.7058]
[1776640938972,46.69,73846.47,0.4,-0.33245,0.00011,25.73376]
[1776640939246,46.69,73842.99,0.4,-0.33283,0.00011,25.74416]
[1776640942087,46.69,73838.16,0.4,-0.33335,0.00011,25.75848]
[1776640942786,46.69,73835.5,0.4,-0.33364,0.00011,25.76635]
[1776640947821,46.69,73833.04,0.4,-0.33391,0.00011,25.77367]
[1776640950126,46.69,73838.11,0.4,-0.33335,0.00011,25.75843]
[1776640950160,46.69,73838.11,0.4,-0.33335,0.00011,25.75843]
[1776640950243,46.69,73838.11,0.4,-0.33335,0.00011,25.75843]
[1776640950541,46.69,73838.11,0.4,-0.33335,0.00011,25.75843]
[1776640950842,46.69,73845.28,0.4,-0.33257,0.00011,25.73684]
[1776640955868,46.69,73850.75,0.4,-0.33194,0.00011,25.71694]
[1776640956341,46.68,73850.98,0.4,-0.33191,0.00011,25.71608]
[1776640956707,46.68,73850.98,0.4,-0.33191,0.00011,25.71608]
[1776640961921,46.68,73863.73,0.4,-0.3305,0.00011,25.67692]
[1776640966232,46.68,73857.35,0.4,-0.3312,0.00011,25.69619]
[1776640972999,46.68,73863.29,0.4,-0.33053,0.00011,25.6777]
[1776640978034,46.67,73866.34,0.4,-0.33019,0.00011,25.66813]
[1776640978271,46.67,73866.34,0.4,-0.33019,0.00011,25.66813]
[1776640979049,46.67,73866.34,0.4,-0.33019,0.00011,25.66813]
[1776640980907,46.67,73878.64,0.4,-0.32884,0.00011,25.63024]
[1776640983072,46.67,73890.0,0.4,-0.3276,0.00011,25.59506]
[1776640983746,46.67,73890.0,0.4,-0.3276,0.00011,25.59506]
[1776640986526,46.67,73890.72,0.4,-0.32752,0.00011,25.59288]
[1776640986689,46.67,73890.72,0.4,-0.32752,0.00011,25.59288]
[1776640986791,46.67,73890.72,0.4,-0.32752,0.00011,25.59288]
[1776640986878,46.67,73890.72,0.4,-0.32752,0.00011,25.59288]
[1776640987034,46.67,73890.72,0.4,-0.32752,0.00011,25.59288]
[1776640987100,46.67,73906.91,0.4,-0.32576,0.00011,25.54231]
[1776640987680,46.67,73906.91,0.4,-0.32576,0.00011,25.54231]
[1776640989062,46.67,73907.93,0.4,-0.32565,0.00011,25.53918]
[1776640990185,46.68,73909.23,0.4,-0.32552,0.00011,25.53524]
[1776640990218,46.68,73909.23,0.4,-0.32552,0.00011,25.53524]
[1776640990560,46.68,73909.23,0.4,-0.32552,0.00011,25.53524]
[1776640991128,46.68,73921.2,0.4,-0.32422,0.00011,25.49754]
[1776640996163,46.68,73922.96,0.4,-0.32404,0.00011,25.49241]
[1776641001198,46.68,73925.48,0.4,-0.32378,0.00011,25.48487]
[1776641004186,46.69,73925.73,0.4,-0.32376,0.00011,25.48425]
[1776641005194,46.69,73929.15,0.4,-0.32339,0.00011,25.47356]
[1776641005227,46.69,73939.27,0.4,-0.32229,0.00011,25.44128]
[1776641007447,46.69,73940.98,0.4,-0.32211,0.00011,25.4359]
[1776641010296,46.69,73943.35,0.4,-0.32186,0.00011,25.42844]
[1776641010327,46.69,73943.35,0.4,-0.32186,0.00011,25.42844]
[1776641010654,46.69,73943.35,0.4,-0.32186,0.00011,25.42844]
[1776641010683,46.69,73943.35,0.4,-0.32186,0.00011,25.42844]
[1776641010812,46.69,73943.35,0.4,-0.32186,0.00011,25.42844]
[1776641010839,46.69,73943.35,0.4,-0.32186,0.00011,25.42844]
[1776641010878,46.69,73944.47,0.4,-0.32174,0.00011,25.42477]
[1776641012282,46.69,73958.48,0.4,-0.3202,0.00011,25.37635]
[1776641012742,46.69,73958.48,0.4,-0.3202,0.00011,25.37635]
[1776641012786,46.69,73958.48,0.4,-0.3202,0.00011,25.37635]
[1776641013294,46.69,73939.99,0.4,-0.3222,0.00011,25.43576]
[1776641013565,46.69,73939.99,0.4,-0.3222,0.00011,25.43576]
[1776641013675,46.69,73939.99,0.4,-0.3222,0.00011,25.43576]
[1776641014299,46.69,73928.64,0.4,-0.32343,0.00011,25.47188]
[1776641014918,46.69,73928.64,0.4,-0.32343,0.00011,25.47188]
[1776641015125,46.69,73928.64,0.4,-0.32343,0.00011,25.47188]
[1776641016727,46.69,73926.23,0.4,-0.32369,0.00011,25.47948]
[1776641021135,46.69,73920.94,0.4,-0.32426,0.00011,25.49638]
[1776641021316,46.69,73920.94,0.4,-0.32426,0.00011,25.49638]
[1776641021347,46.69,73930.56,0.4,-0.32323,0.00011,25.466]
[1776641023362,46.69,73938.19,0.4,-0.3224,0.00011,25.44163]
[1776641025177,46.69,73938.19,0.4,-0.3224,0.00011,25.44163]
[1776641025240,46.69,73937.34,0.4,-0.32249,0.00011,25.44427]
[1776641025381,46.69,73928.87,0.4,-0.32341,0.00011,25.47128]
[1776641030416,46.69,73924.56,0.4,-0.32389,0.00011,25.48543]
[1776641035452,46.7,73929.15,0.4,-0.3234,0.00011,25.47118]
[1776641040487,46.7,73930.73,0.4,-0.32324,0.00011,25.46654]
[1776641045522,46.7,73933.63,0.4,-0.32294,0.00011,25.45772]
[1776641050557,46.71,73932.09,0.4,-0.32312,0.00011,25.46307]
[1776641055592,46.71,73926.81,0.4,-0.3237,0.00011,25.48024]
[1776641061241,46.71,73924.36,0.4,-0.32398,0.00011,25.48826]
[1776641065171,46.72,73924.11,0.4,-0.32401,0.00011,25.48936]
[1776641065260,46.72,73924.07,0.4,-0.32402,0.00011,25.48957]
[1776641065544,46.72,73924.07,0.4,-0.32402,0.00011,25.48957]
[1776641065883,46.72,73924.07,0.4,-0.32402,0.00011,25.48957]
[1776641066376,46.72,73900.29,0.4,-0.32661,0.00011,25.56446]
[1776641066671,46.72,73895.44,0.4,-0.32714,0.00011,25.57962]
[1776641069227,46.72,73894.88,0.4,-0.3272,0.00011,25.58138]
[1776641071026,46.72,73895.1,0.4,-0.32718,0.00011,25.58074]
[1776641076741,46.72,73893.11,0.4,-0.32738,0.00011,25.58398]
[1776641081776,46.72,73897.67,0.4,-0.32689,0.00011,25.56992]
[1776641084921,46.72,73906.99,0.4,-0.32588,0.00011,25.54094]
[1776641090842,46.73,73907.66,0.4,-0.32582,0.00011,25.53922]
[1776641095782,46.73,73900.62,0.4,-0.32659,0.00011,25.56148]
[1776641100911,46.73,73893.22,0.4,-0.32741,0.00011,25.5847]
[1776641105948,46.73,73903.22,0.4,-0.32632,0.00011,25.55361]
[1776641110983,46.74,73906.26,0.4,-0.326,0.00011,25.54437]
[1776641116018,46.74,73906.42,0.4,-0.32599,0.00011,25.54414]
[1776641121053,46.74,73910.72,0.4,-0.32553,0.00011,25.53094]
[1776641122059,46.74,73901.22,0.4,-0.32656,0.00011,25.56075]
[1776641127095,46.74,73900.6,0.4,-0.32664,0.00011,25.56285]
[1776641132130,46.74,73901.23,0.4,-0.32656,0.00011,25.55792]
[1776641137165,46.75,73902.04,0.4,-0.32648,0.00011,25.55556]
[1776641142200,46.75,73901.61,0.4,-0.32653,0.00011,25.55708]
[1776641147235,46.75,73901.7,0.4,-0.32652,0.00011,25.55696]
[1776641152270,46.75,73903.04,0.4,-0.32638,0.00011,25.55292]
[1776641155469,46.75,73910.91,0.4,-0.32553,0.00011,25.52839]
[1776641161208,46.76,73917.11,0.4,-0.32487,0.00011,25.50925]
[1776641161333,46.76,73919.89,0.4,-0.32457,0.00011,25.50056]
[1776641164354,46.76,73927.85,0.4,-0.32371,0.00011,25.47557]
[1776641169389,46.76,73933.68,0.4,-0.32309,0.00011,25.45741]
[1776641172063,46.76,73937.45,0.4,-0.32269,0.00011,25.44559]
[1776641178452,46.77,73938.13,0.4,-0.32264,0.00011,25.44412]
[1776641183487,46.78,73936.39,0.4,-0.32284,0.00011,25.45015]
[1776641183784,46.78,73936.39,0.4,-0.32284,0.00011,25.45015]
[1776641187564,46.78,73936.56,0.4,-0.32283,0.00011,25.44985]
[1776641188042,46.78,73936.56,0.4,-0.32283,0.00011,25.44985]
[1776641188280,46.78,73936.56,0.4,-0.32283,0.00011,25.44985]
[1776641189040,46.78,73936.66,0.4,-0.32282,0.00011,25.44967]
[1776641189807,46.78,73943.27,0.4,-0.3221,0.00011,25.42854]
[1776641195571,46.77,73937.35,0.4,-0.32271,0.00011,25.44351]
[1776641200606,46.76,73937.66,0.4,-0.32265,0.00011,25.44188]
[1776641203584,46.76,73937.66,0.4,-0.32264,0.00011,25.44162]
[1776641205379,46.76,73939.45,0.4,-0.32245,0.00011,25.43578]
[1776641205481,46.76,73944.49,0.4,-0.3219,0.00011,25.41955]
[1776641205641,46.76,73953.04,0.4,-0.32097,0.00011,25.39196]
[1776641208357,46.76,73956.91,0.4,-0.32055,0.00011,25.37937]
[1776641213697,46.75,73963.94,0.4,-0.31977,0.00011,25.35598]
[1776641217739,46.75,73964.43,0.4,-0.31971,0.00011,25.35415]
[1776641217821,46.75,73955.16,0.4,-0.32071,0.00011,25.38403]
[1776641223768,46.74,73950.18,0.4,-0.32122,0.00011,25.39934]
[1776641228803,46.74,73948.42,0.4,-0.32139,0.00011,25.40437]
[1776641233838,46.73,73945.93,0.4,-0.32164,0.00011,25.41171]
[1776641236238,46.73,73945.71,0.4,-0.32166,0.00011,25.41228]
[1776641236240,46.73,73945.71,0.4,-0.32166,0.00011,25.41228]
[1776641236318,46.73,73945.71,0.4,-0.32166,0.00011,25.41228]
[1776641236349,46.73,73946.0,0.4,-0.32163,0.00011,25.41121]
[1776641237443,46.73,73933.2,0.4,-0.32301,0.00011,25.45214]
[1776641243092,46.73,73935.26,0.4,-0.32279,0.00011,25.44544]
[1776641245927,46.73,73926.66,0.4,-0.32372,0.00011,25.47276]
[1776641247574,46.72,73925.56,0.4,-0.32384,0.00011,25.47622]
[1776641252977,46.72,73925.93,0.4,-0.32377,0.00011,25.4717]
[1776641258012,46.72,73924.78,0.4,-0.32389,0.00011,25.47516]
[1776641263047,46.72,73923.98,0.4,-0.32397,0.00011,25.47751]
[1776641268581,46.72,73924.13,0.4,-0.32395,0.00011,25.47689]
[1776641273117,46.72,73932.1,0.4,-0.32308,0.00011,25.45136]
[1776641276132,46.72,73932.92,0.4,-0.32299,0.00011,25.44874]
[1776641277561,46.72,73934.28,0.4,-0.32285,0.00011,25.44438]
[1776641278430,46.72,73941.44,0.4,-0.32207,0.00011,25.42149]
[1776641278436,46.72,73941.44,0.4,-0.32207,0.00011,25.42149]
[1776641278531,46.72,73942.52,0.4,-0.32195,0.00011,25.41805]
[1776641280663,46.71,73942.03,0.4,-0.322,0.00011,25.41934]
[1776641280852,46.71,73942.03,0.4,-0.322,0.00011,25.41934]
[1776641282204,46.71,73941.68,0.4,-0.32203,0.00011,25.42032]
[1776641282274,46.71,73934.45,0.4,-0.32281,0.00011,25.44328]
[1776641282973,46.71,73934.45,0.4,-0.32281,0.00011,25.44328]
[1776641283296,46.71,73925.49,0.4,-0.32378,0.00011,25.47174]
[1776641289229,46.71,73922.28,0.4,-0.32412,0.00011,25.48147]
[1776641294264,46.7,73925.22,0.4,-0.32378,0.00011,25.47178]
[1776641297285,46.7,73934.55,0.4,-0.32277,0.00011,25.44193]
[1776641302320,46.7,73937.75,0.4,-0.32242,0.00011,25.43156]
[1776641307355,46.7,73936.35,0.4,-0.32256,0.00011,25.43588]
[1776641312390,46.7,73937.23,0.4,-0.32245,0.00011,25.42979]
[1776641316613,46.69,73937.23,0.4,-0.32245,0.00011,25.42971]
[1776641316697,46.69,73936.92,0.4,-0.32248,0.00011,25.43067]
[1776641316766,46.69,73936.92,0.4,-0.32248,0.00011,25.43067]
[1776641317041,46.69,73936.92,0.4,-0.32248,0.00011,25.43067]
[1776641317425,46.69,73943.58,0.4,-0.32176,0.00011,25.40932]
[1776641322920,46.69,73943.64,0.4,-0.32173,0.00011,25.40863]
[1776641324038,46.69,73937.12,0.4,-0.32243,0.00011,25.42927]
[1776641324474,46.69,73932.96,0.4,-0.32288,0.00011,25.44242]
[1776641329508,46.69,73930.04,0.4,-0.3232,0.00011,25.45168]
[1776641331995,46.69,73929.39,0.4,-0.32327,0.00011,25.45374]
[1776641332530,46.69,73942.07,0.4,-0.32189,0.00011,25.41322]
[1776641334078,46.69,73943.42,0.4,-0.32174,0.00011,25.40888]
[1776641336955,46.69,73943.59,0.4,-0.32173,0.00011,25.40838]
[1776641337566,46.69,73948.2,0.4,-0.32123,0.00011,25.39357]
[1776641342292,46.68,73945.51,0.4,-0.32151,0.00011,25.40175]
[1776641342374,46.68,73945.51,0.4,-0.32151,0.00011,25.40175]
[1776641342601,46.68,73940.74,0.4,-0.32202,0.00011,25.41694]
[1776641343300,46.68,73940.74,0.4,-0.32202,0.00011,25.41694]
[1776641343608,46.68,73932.02,0.4,-0.32296,0.00011,25.44481]
[1776641346557,46.68,73931.98,0.4,-0.32297,0.00011,25.44488]
[1776641346630,46.68,73928.46,0.4,-0.32335,0.00011,25.45605]
[1776641347521,46.68,73928.46,0.4,-0.32335,0.00011,25.45605]
[1776641350394,46.68,73924.03,0.4,-0.32382,0.00011,25.46975]
[1776641350658,46.67,73923.39,0.4,-0.32388,0.00011,25.47161]
[1776641355776,46.67,73921.48,0.4,-0.32408,0.00011,25.47755]
[1776641356700,46.67,73911.6,0.4,-0.32516,0.00011,25.50872]
[1776641361473,46.67,73912.52,0.4,-0.32505,0.00011,25.50562]
[1776641361776,46.67,73912.36,0.4,-0.32507,0.00011,25.50607]
[1776641362014,46.67,73912.36,0.4,-0.32507,0.00011,25.50607]
[1776641362032,46.67,73914.93,0.4,-0.32478,0.00011,25.4979]
[1776641362742,46.67,73906.33,0.4,-0.32572,0.00011,25.52509]
[1776641364283,46.67,73906.33,0.4,-0.32572,0.00011,25.52509]
[1776641366769,46.67,73897.75,0.4,-0.32667,0.00011,25.55223]
[1776641369479,46.67,73897.64,0.4,-0.32668,0.00011,25.55262]
[1776641369789,46.67,73897.56,0.4,-0.32669,0.00011,25.55292]
[1776641369856,46.67,73897.56,0.4,-0.32669,0.00011,25.55292]
[1776641369888,46.67,73897.56,0.4,-0.32669,0.00011,25.55292]
[1776641370873,46.67,73890.99,0.4,-0.32741,0.00011,25.57345]
[1776641374519,46.67,73892.64,0.4,-0.32722,0.00011,25.56527]
[1776641374665,46.67,73892.64,0.4,-0.32722,0.00011,25.56527]
[1776641375323,46.68,73892.64,0.4,-0.32722,0.00011,25.56531]
[1776641375368,46.68,73895.23,0.4,-0.32694,0.00011,25.55728]
[1776641375833,46.68,73910.34,0.4,-0.32529,0.00011,25.50993]
[1776641379826,46.68,73912.15,0.4,-0.3251,0.00011,25.50442]
[1776641384896,46.68,73915.93,0.4,-0.3247,0.00011,25.49293]
[1776641389931,46.69,73913.5,0.4,-0.32498,0.00011,25.50099]
[1776641392594,46.69,73912.76,0.4,-0.32506,0.00011,25.50339]
[1776641397987,46.69,73913.31,0.4,-0.32502,0.00011,25.50214]
[1776641400563,46.69,73913.31,0.4,-0.32502,0.00011,25.50214]
[1776641402021,46.69,73926.12,0.4,-0.32363,0.00011,25.46191]
[1776641405752,46.7,73927.33,0.4,-0.32351,0.00011,25.45839]
[1776641405884,46.7,73927.33,0.4,-0.32351,0.00011,25.45839]
[1776641405888,46.7,73927.33,0.4,-0.32351,0.00011,25.45839]
[1776641406610,46.7,73931.85,0.4,-0.32302,0.00011,25.44412]
[1776641408587,46.7,73934.68,0.4,-0.32271,0.00011,25.43495]
[1776641409095,46.7,73934.56,0.4,-0.32272,0.00011,25.43519]
[1776641409190,46.69,73943.88,0.4,-0.32171,0.00011,25.40522]
[1776641412312,46.69,73947.0,0.4,-0.32136,0.00011,25.39498]
[1776641416051,46.69,73949.3,0.4,-0.32111,0.00011,25.38727]
[1776641419255,46.69,73955.16,0.4,-0.32046,0.00011,25.36801]
[1776641419284,46.69,73955.16,0.4,-0.32046,0.00011,25.36801]
[1776641419364,46.69,73955.16,0.4,-0.32046,0.00011,25.36801]
[1776641419403,46.69,73955.16,0.4,-0.32046,0.00011,25.36801]
[1776641419560,46.69,73955.16,0.4,-0.32046,0.00011,25.36801]
[1776641419669,46.69,73955.16,0.4,-0.32046,0.00011,25.36801]
[1776641420668,46.69,73955.72,0.4,-0.3204,0.00011,25.36612]
[1776641420148,46.68,73973.35,0.4,-0.31849,0.00011,25.30876]
[1776641421312,46.68,73973.35,0.4,-0.31849,0.00011,25.30876]
[1776641421419,46.68,73973.35,0.4,-0.31849,0.00011,25.30876]
[1776641421839,46.68,73974.27,0.4,-0.31839,0.00011,25.30573]
[1776641422041,46.68,73974.27,0.4,-0.31839,0.00011,25.30573]
[1776641422162,46.68,73965.68,0.4,-0.31932,0.00011,25.3337]
[1776641423341,46.68,73965.68,0.4,-0.31932,0.00011,25.3337]
[1776641424694,46.68,73970.36,0.4,-0.31881,0.00011,25.31842]
[1776641425780,46.68,73977.71,0.4,-0.31802,0.00011,25.29434]
[1776641425804,46.68,73977.71,0.4,-0.31802,0.00011,25.29434]
[1776641426030,46.68,73977.71,0.4,-0.31802,0.00011,25.29434]
[1776641430804,46.68,73981.88,0.4,-0.31757,0.00011,25.28066]
[1776641435073,46.68,73981.42,0.4,-0.3176,0.00011,25.27902]
[1776641440288,46.68,73976.69,0.4,-0.31811,0.00011,25.29443]
[1776641441411,46.68,73976.69,0.4,-0.31811,0.00011,25.29443]
[1776641444453,46.68,73973.11,0.4,-0.31849,0.00011,25.30608]
[1776641449648,46.68,73975.79,0.4,-0.3182,0.00011,25.29721]
[1776641449953,46.68,73974.93,0.4,-0.31829,0.00011,25.30001]
[1776641450145,46.68,73974.93,0.4,-0.31829,0.00011,25.30001]
[1776641450164,46.68,73974.93,0.4,-0.31829,0.00011,25.30001]
[1776641450254,46.68,73974.93,0.4,-0.31829,0.00011,25.30001]
[1776641450341,46.68,73974.93,0.4,-0.31829,0.00011,25.30001]
[1776641450358,46.68,73957.35,0.4,-0.32019,0.00011,25.35718]
[1776641452041,46.68,73953.4,0.4,-0.32061,0.00011,25.36988]
[1776641452158,46.68,73953.4,0.4,-0.32061,0.00011,25.36988]
[1776641452773,46.68,73953.4,0.4,-0.32061,0.00011,25.36988]
[1776641462444,46.67,73951.6,0.4,-0.32078,0.00011,25.37484]
[1776641467478,46.67,73948.6,0.4,-0.3211,0.00011,25.38413]
[1776641472513,46.66,73946.09,0.4,-0.32135,0.00011,25.39174]
[1776641473741,46.66,73946.09,0.4,-0.32135,0.00011,25.39174]
[1776641474147,46.66,73945.8,0.4,-0.32138,0.00011,25.39257]
[1776641474192,46.66,73945.8,0.4,-0.32138,0.00011,25.39257]
[1776641474527,46.66,73938.81,0.4,-0.32214,0.00011,25.41492]
[1776641479417,46.66,73937.78,0.4,-0.32225,0.00011,25.41822]
[1776641481071,46.66,73927.49,0.4,-0.32337,0.00011,25.45107]
[1776641489495,46.66,73931.41,0.4,-0.32294,0.00011,25.43843]
[1776641489503,46.66,73931.41,0.4,-0.32294,0.00011,25.43843]
[1776641490819,46.66,73914.55,0.4,-0.32477,0.00011,25.49203]
[1776641496681,46.66,73916.08,0.4,-0.3246,0.00011,25.48439]
[1776641501716,46.67,73912.83,0.4,-0.32496,0.00011,25.49492]
[1776641504682,46.67,73912.76,0.4,-0.32497,0.00011,25.49522]
[1776641507347,46.67,73902.89,0.4,-0.32605,0.00011,25.52642]
[1776641507385,46.67,73902.89,0.4,-0.32605,0.00011,25.52642]
[1776641507711,46.67,73902.89,0.4,-0.32605,0.00011,25.52642]
[1776641507758,46.67,73895.46,0.4,-0.32686,0.00011,25.54971]
[1776641508696,46.67,73895.46,0.4,-0.32686,0.00011,25.54971]
[1776641508782,46.67,73895.46,0.4,-0.32686,0.00011,25.54971]
[1776641509511,46.67,73888.82,0.4,-0.32759,0.00011,25.57047]
[1776641509772,46.67,73875.39,0.4,-0.32906,0.00011,25.61209]
[1776641510099,46.67,73875.39,0.4,-0.32906,0.00011,25.61209]
[1776641510617,46.67,73875.39,0.4,-0.32906,0.00011,25.61209]
[1776641511017,46.67,73874.36,0.4,-0.32917,0.00011,25.6153]
[1776641511042,46.67,73874.36,0.4,-0.32917,0.00011,25.6153]
[1776641514076,46.67,73875.17,0.4,-0.32908,0.00011,25.61278]
[1776641514099,46.67,73875.17,0.4,-0.32908,0.00011,25.61278]
[1776641514138,46.67,73875.17,0.4,-0.32908,0.00011,25.61278]
[1776641514267,46.67,73875.17,0.4,-0.32908,0.00011,25.61278]
[1776641516198,46.67,73868.56,0.4,-0.32981,0.00011,25.63311]
[1776641516552,46.67,73868.56,0.4,-0.32981,0.00011,25.63311]
[1776641516603,46.67,73868.56,0.4,-0.32981,0.00011,25.63311]
[1776641516624,46.67,73868.56,0.4,-0.32981,0.00011,25.63311]
[1776641517041,46.67,73863.11,0.4,-0.3304,0.00011,25.64979]
[1776641517156,46.67,73863.11,0.4,-0.3304,0.00011,25.64979]
[1776641517201,46.67,73863.11,0.4,-0.3304,0.00011,25.64979]
[1776641517313,46.67,73863.11,0.4,-0.3304,0.00011,25.64979]
[1776641517597,46.67,73863.11,0.4,-0.3304,0.00011,25.64979]
[1776641517659,46.67,73863.11,0.4,-0.3304,0.00011,25.64979]
[1776641517985,46.67,73863.03,0.4,-0.33041,0.00011,25.65001]
[1776641518228,46.67,73863.03,0.4,-0.33041,0.00011,25.65001]
[1776641518321,46.67,73863.03,0.4,-0.33041,0.00011,25.65001]
[1776641521117,46.67,73866.02,0.4,-0.33008,0.00011,25.64074]
[1776641521184,46.67,73866.02,0.4,-0.33008,0.00011,25.64074]
[1776641521489,46.67,73866.02,0.4,-0.33008,0.00011,25.64074]
[1776641521857,46.67,73874.38,0.4,-0.32916,0.00011,25.61501]
[1776641523899,46.67,73881.85,0.4,-0.32835,0.00011,25.5919]
[1776641524508,46.67,73881.85,0.4,-0.32835,0.00011,25.5919]
[1776641524758,46.67,73881.85,0.4,-0.32835,0.00011,25.5919]
[1776641525068,46.67,73881.85,0.4,-0.32835,0.00011,25.5919]
[1776641525256,46.67,73881.85,0.4,-0.32835,0.00011,25.5919]
[1776641525471,46.67,73881.85,0.4,-0.32835,0.00011,25.5919]
[1776641525567,46.67,73881.85,0.4,-0.32835,0.00011,25.5919]
[1776641525885,46.67,73892.63,0.4,-0.32717,0.00011,25.55843]
[1776641528781,46.67,73895.09,0.4,-0.3269,0.00011,25.55077]
[1776641528792,46.67,73895.09,0.4,-0.3269,0.00011,25.55077]
[1776641531539,46.67,73901.37,0.4,-0.32622,0.00011,25.53127]
[1776641531595,46.67,73893.75,0.4,-0.32705,0.00011,25.55521]
[1776641532879,46.67,73893.75,0.4,-0.32705,0.00011,25.55521]
[1776641532943,46.67,73886.36,0.4,-0.32786,0.00011,25.5782]
[1776641532998,46.67,73886.36,0.4,-0.32786,0.00011,25.5782]
[1776641533038,46.67,73886.36,0.4,-0.32786,0.00011,25.5782]
[1776641533121,46.67,73886.36,0.4,-0.32786,0.00011,25.5782]
[1776641533204,46.67,73886.36,0.4,-0.32786,0.00011,25.5782]
[1776641533237,46.67,73878.76,0.4,-0.32869,0.00011,25.60178]
[1776641534339,46.67,73878.76,0.4,-0.32869,0.00011,25.60178]
[1776641534398,46.67,73865.7,0.4,-0.33013,0.00011,25.64199]
[1776641536298,46.67,73863.81,0.4,-0.33033,0.00011,25.64778]
[1776641536348,46.67,73863.81,0.4,-0.33033,0.00011,25.64778]
[1776641537472,46.67,73863.15,0.4,-0.3304,0.00011,25.64974]
[1776641537534,46.67,73863.15,0.4,-0.3304,0.00011,25.64974]
[1776641537554,46.67,73863.15,0.4,-0.3304,0.00011,25.64974]
[1776641538513,46.67,73859.57,0.4,-0.33079,0.00011,25.66064]
[1776641539439,46.67,73865.1,0.4,-0.33019,0.00011,25.64369]
[1776641540102,46.67,73867.44,0.4,-0.32993,0.00011,25.63648]
[1776641540180,46.67,73867.44,0.4,-0.32993,0.00011,25.63648]
[1776641542313,46.67,73868.83,0.4,-0.32977,0.00011,25.63216]
[1776641545026,46.67,73887.72,0.4,-0.32771,0.00011,25.57378]
[1776641548047,46.67,73878.75,0.4,-0.32869,0.00011,25.60164]
[1776641553082,46.67,73886.79,0.4,-0.3278,0.00011,25.57365]
[1776641558117,46.67,73894.73,0.4,-0.32694,0.00011,25.54916]
[1776641563425,46.67,73889.98,0.4,-0.32746,0.00011,25.56416]
[1776641564233,46.68,73890.32,0.4,-0.32743,0.00011,25.56314]
[1776641564687,46.68,73890.32,0.4,-0.32743,0.00011,25.56314]
[1776641564737,46.68,73890.32,0.4,-0.32743,0.00011,25.56314]
[1776641564770,46.68,73881.4,0.4,-0.3284,0.00011,25.59086]
[1776641566723,46.68,73876.72,0.4,-0.32891,0.00011,25.60533]
[1776641566779,46.68,73876.72,0.4,-0.32891,0.00011,25.60533]
[1776641567812,46.68,73881.24,0.4,-0.32842,0.00011,25.59136]
[1776641567913,46.68,73869.63,0.4,-0.32969,0.00011,25.62717]
[1776641568378,46.68,73869.63,0.4,-0.32969,0.00011,25.62717]
[1776641570883,46.68,73868.81,0.4,-0.32978,0.00011,25.62965]
[1776641572223,46.67,73879.72,0.4,-0.32858,0.00011,25.596]
[1776641573584,46.67,73879.72,0.4,-0.32858,0.00011,25.596]
[1776641576256,46.68,73892.03,0.4,-0.32724,0.00011,25.55785]
[1776641581291,46.68,73891.02,0.4,-0.32736,0.00011,25.56117]
[1776641585374,46.68,73893.7,0.4,-0.32707,0.00011,25.55292]
[1776641587737,46.68,73898.91,0.4,-0.3265,0.00011,25.53675]
[1776641587743,46.68,73898.91,0.4,-0.3265,0.00011,25.53675]
[1776641593375,46.68,73898.98,0.4,-0.32651,0.00011,25.53691]
[1776641596347,46.68,73895.55,0.4,-0.32688,0.00011,25.54772]
[1776641597503,46.68,73900.8,0.4,-0.32631,0.00011,25.53136]
[1776641603806,46.69,73902.27,0.4,-0.32616,0.00011,25.52711]
[1776641604339,46.69,73903.71,0.4,-0.32601,0.00011,25.52266]
[1776641604456,46.69,73907.37,0.4,-0.32561,0.00011,25.51123]
[1776641605189,46.69,73907.37,0.4,-0.32561,0.00011,25.51123]
[1776641605193,46.69,73907.37,0.4,-0.32561,0.00011,25.51123]
[1776641606807,46.69,73913.87,0.4,-0.3249,0.00011,25.49082]
[1776641607497,46.69,73917.24,0.4,-0.32454,0.00011,25.48025]
[1776641607614,46.69,73917.24,0.4,-0.32454,0.00011,25.48025]
[1776641607628,46.69,73925.8,0.4,-0.32361,0.00011,25.45321]
[1776641608484,46.69,73901.58,0.4,-0.32625,0.00011,25.52973]
[1776641609491,46.69,73900.54,0.4,-0.32637,0.00011,25.53304]
[1776641614969,46.7,73891.56,0.4,-0.32734,0.00011,25.55816]
[1776641615395,46.7,73891.56,0.4,-0.32734,0.00011,25.55816]
[1776641615561,46.7,73891.56,0.4,-0.32734,0.00011,25.55816]
[1776641615791,46.7,73891.56,0.4,-0.32734,0.00011,25.55816]
[1776641615911,46.7,73891.56,0.4,-0.32734,0.00011,25.55816]
[1776641616052,46.7,73890.83,0.4,-0.32742,0.00011,25.56047]
[1776641616125,46.7,73890.83,0.4,-0.32742,0.00011,25.56047]
[1776641616540,46.7,73883.0,0.4,-0.32828,0.00011,25.58479]
[1776641618785,46.7,73883.82,0.4,-0.32819,0.00011,25.58226]
[1776641623167,46.7,73883.61,0.4,-0.32821,0.00011,25.58297]
[1776641624315,46.7,73886.35,0.4,-0.32791,0.00011,25.57448]
[1776641625421,46.7,73884.84,0.4,-0.32808,0.00011,25.57918]
[1776641625794,46.7,73884.84,0.4,-0.32808,0.00011,25.57918]
[1776641626828,46.7,73884.22,0.4,-0.32815,0.00011,25.58112]
[1776641626899,46.7,73884.22,0.4,-0.32815,0.00011,25.58112]
[1776641629391,46.7,73879.96,0.4,-0.32861,0.00011,25.59432]
[1776641634667,46.7,73892.46,0.4,-0.32725,0.00011,25.55557]
[1776641635073,46.7,73892.46,0.4,-0.32725,0.00011,25.55557]
[1776641640709,46.7,73901.23,0.4,-0.3263,0.00011,25.52854]
[1776641643732,46.7,73891.6,0.4,-0.32736,0.00011,25.55875]
[1776641644255,46.7,73891.6,0.4,-0.32736,0.00011,25.55875]
[1776641645910,46.7,73887.78,0.4,-0.32777,0.00011,25.57065]
[1776641646287,46.7,73885.24,0.4,-0.32805,0.00011,25.57856]
[1776641646403,46.7,73885.24,0.4,-0.32805,0.00011,25.57856]
[1776641646462,46.7,73885.24,0.4,-0.32805,0.00011,25.57856]
[1776641646558,46.7,73885.24,0.4,-0.32805,0.00011,25.57856]
[1776641646700,46.7,73885.24,0.4,-0.32805,0.00011,25.57856]
[1776641646865,46.7,73885.24,0.4,-0.32805,0.00011,25.57856]
[1776641646963,46.7,73869.27,0.4,-0.3298,0.00011,25.62781]
[1776641648361,46.7,73869.37,0.4,-0.32979,0.00011,25.62748]
[1776641649716,46.7,73869.33,0.4,-0.32979,0.00011,25.62758]
[1776641651769,46.7,73871.66,0.4,-0.32954,0.00011,25.62038]
[1776641656534,46.7,73875.06,0.4,-0.32916,0.00011,25.60985]
[1776641656610,46.7,73875.06,0.4,-0.32916,0.00011,25.60985]
[1776641656664,46.7,73875.06,0.4,-0.32916,0.00011,25.60985]
[1776641656756,46.7,73875.06,0.4,-0.32916,0.00011,25.60985]
[1776641656832,46.7,73875.06,0.4,-0.32916,0.00011,25.60985]
[1776641656960,46.7,73875.06,0.4,-0.32916,0.00011,25.60985]
[1776641656933,46.7,73867.4,0.4,-0.33,0.00011,25.63335]
[1776641657830,46.7,73858.24,0.4,-0.331,0.00011,25.6613]
[1776641658278,46.7,73858.24,0.4,-0.331,0.00011,25.6613]
[1776641658394,46.7,73858.24,0.4,-0.331,0.00011,25.6613]
[1776641662176,46.7,73851.18,0.4,-0.33177,0.00011,25.68247]
[1776641665886,46.7,73863.15,0.4,-0.33045,0.00011,25.64577]
[1776641667020,46.7,73863.15,0.4,-0.33045,0.00011,25.64577]
[1776641667921,46.69,73863.16,0.4,-0.33044,0.00011,25.64569]
[1776641667988,46.69,73863.16,0.4,-0.33044,0.00011,25.64569]
[1776641668558,46.69,73863.24,0.4,-0.33043,0.00011,25.6454]
[1776641668924,46.69,73863.24,0.4,-0.33043,0.00011,25.6454]
[1776641669928,46.69,73865.57,0.4,-0.33018,0.00011,25.63823]
[1776641675956,46.69,73868.65,0.4,-0.32982,0.00011,25.62543]
[1776641680991,46.69,73868.56,0.4,-0.32982,0.00011,25.62555]
[1776641686026,46.69,73868.63,0.4,-0.32981,0.00011,25.62518]
[1776641687774,46.69,73869.66,0.4,-0.32969,0.00011,25.62199]
[1776641689048,46.69,73883.56,0.4,-0.32817,0.00011,25.57906]
[1776641692165,46.69,73889.33,0.4,-0.32754,0.00011,25.56115]
[1776641698111,46.69,73894.76,0.4,-0.32695,0.00011,25.54442]
[1776641703146,46.69,73893.53,0.4,-0.32709,0.00011,25.54847]
[1776641710032,46.69,73894.41,0.4,-0.327,0.00011,25.54588]
[1776641710742,46.69,73893.66,0.4,-0.32709,0.00011,25.54829]
[1776641710843,46.69,73883.88,0.4,-0.32816,0.00011,25.57871]
[1776641711441,46.69,73883.88,0.4,-0.32816,0.00011,25.57871]
[1776641711530,46.69,73873.58,0.4,-0.32928,0.00011,25.61052]
[1776641713041,46.69,73873.58,0.4,-0.32928,0.00011,25.61052]
[1776641712211,46.69,73863.98,0.4,-0.33034,0.00011,25.63996]
[1776641713719,46.69,73863.98,0.4,-0.33034,0.00011,25.63996]
[1776641713946,46.69,73863.98,0.4,-0.33034,0.00011,25.63996]
[1776641719082,46.69,73857.22,0.4,-0.33107,0.00011,25.66032]
[1776641720759,46.69,73859.12,0.4,-0.33086,0.00011,25.65442]
[1776641722590,46.69,73861.98,0.4,-0.33054,0.00011,25.64558]
[1776641724433,46.69,73866.45,0.4,-0.33005,0.00011,25.63182]
[1776641725802,46.69,73867.03,0.4,-0.32998,0.00011,25.63001]
[1776641727026,46.69,73868.82,0.4,-0.32978,0.00011,25.62449]
[1776641736380,46.68,73871.24,0.4,-0.3295,0.00011,25.61375]
[1776641741415,46.68,73870.63,0.4,-0.32956,0.00011,25.61555]
[1776641743353,46.68,73869.94,0.4,-0.32964,0.00011,25.61765]
[1776641743478,46.68,73869.94,0.4,-0.32964,0.00011,25.61765]
[1776641744439,46.68,73886.55,0.4,-0.32782,0.00011,25.56634]
[1776641748834,46.68,73897.39,0.4,-0.32664,0.00011,25.53269]
[1776641751548,46.69,73897.06,0.4,-0.32668,0.00011,25.53384]
[1776641751742,46.69,73897.06,0.4,-0.32668,0.00011,25.53384]
[1776641751778,46.69,73897.06,0.4,-0.32668,0.00011,25.53384]
[1776641753015,46.69,73897.59,0.4,-0.32662,0.00011,25.53224]
[1776641753122,46.69,73897.59,0.4,-0.32662,0.00011,25.53224]
[1776641753505,46.69,73889.05,0.4,-0.32756,0.00011,25.55897]
[1776641754647,46.69,73889.05,0.4,-0.32756,0.00011,25.55897]
[1776641755270,46.69,73889.05,0.4,-0.32756,0.00011,25.559]
[1776641759432,46.69,73893.52,0.4,-0.32707,0.00011,25.54517]
[1776641764985,46.69,73895.93,0.4,-0.32682,0.00011,25.53792]
[1776641765774,46.69,73896.95,0.4,-0.32671,0.00011,25.53478]
[1776641765869,46.69,73896.95,0.4,-0.32671,0.00011,25.53478]
[1776641766089,46.69,73896.95,0.4,-0.32671,0.00011,25.53478]
[1776641766599,46.69,73914.35,0.4,-0.32482,0.00011,25.48027]
[1776641770709,46.7,73924.41,0.4,-0.32374,0.00011,25.44884]
[1776641771461,46.7,73924.41,0.4,-0.32374,0.00011,25.44884]
[1776641776669,46.71,73923.69,0.4,-0.32384,0.00011,25.45193]
[1776641778805,46.71,73923.26,0.4,-0.32389,0.00011,25.45341]
[1776641778831,46.71,73925.43,0.4,-0.32366,0.00011,25.44664]
[1776641784726,46.71,73930.68,0.4,-0.3231,0.00011,25.43028]
[1776641785316,46.71,73930.68,0.4,-0.3231,0.00011,25.43028]
[1776641787059,46.71,73932.66,0.4,-0.32288,0.00011,25.42404]
[1776641788146,46.71,73932.47,0.4,-0.32291,0.00011,25.42472]
[1776641789043,46.71,73937.19,0.4,-0.3224,0.00011,25.40965]
[1776641789060,46.71,73937.19,0.4,-0.3224,0.00011,25.40965]
[1776641789157,46.71,73940.54,0.4,-0.32203,0.00011,25.39894]
[1776641790768,46.71,73949.12,0.4,-0.3211,0.00011,25.37113]
[1776641795785,46.71,73953.36,0.4,-0.32061,0.00011,25.35389]
[1776641800839,46.7,73949.01,0.4,-0.32106,0.00011,25.36733]
[1776641801884,46.7,73949.01,0.4,-0.32106,0.00011,25.36733]
[1776641802224,46.7,73947.23,0.4,-0.32125,0.00011,25.37296]
[1776641802853,46.7,73960.41,0.4,-0.31982,0.00011,25.33028]
[1776641804867,46.7,73952.04,0.4,-0.32072,0.00011,25.35719]
[1776641809902,46.69,73951.46,0.4,-0.32077,0.00011,25.35859]
[1776641814937,46.69,73951.48,0.4,-0.32075,0.00011,25.35806]
[1776641818965,46.68,73960.11,0.4,-0.31981,0.00011,25.32979]
[1776641824000,46.68,73953.42,0.4,-0.32052,0.00011,25.35108]
[1776641829035,46.68,73957.33,0.4,-0.32009,0.00011,25.33794]
[1776641834069,46.67,73960.29,0.4,-0.31975,0.00011,25.32794]
[1776641836514,46.67,73962.65,0.4,-0.31949,0.00011,25.32013]
[1776641843916,46.67,73962.88,0.4,-0.31946,0.00011,25.3191]
[1776641844302,46.67,73968.35,0.4,-0.31886,0.00011,25.30102]
[1776641844334,46.67,73968.35,0.4,-0.31886,0.00011,25.30102]
[1776641844467,46.67,73968.35,0.4,-0.31886,0.00011,25.30102]
[1776641844553,46.67,73968.35,0.4,-0.31886,0.00011,25.30102]
[1776641845149,46.67,73976.71,0.4,-0.31796,0.00011,25.27362]
[1776641845492,46.67,73976.71,0.4,-0.31796,0.00011,25.27362]
[1776641847548,46.66,73982.96,0.4,-0.31728,0.00011,25.25302]
[1776641847799,46.66,73982.96,0.4,-0.31728,0.00011,25.25302]
[1776641848321,46.66,73978.94,0.4,-0.31771,0.00011,25.26622]
[1776641848704,46.66,73978.94,0.4,-0.31771,0.00011,25.26622]
[1776641854212,46.66,73972.42,0.4,-0.3184,0.00011,25.28425]
[1776641857040,46.66,73971.81,0.4,-0.31846,0.00011,25.28618]
[1776641857409,46.66,73967.47,0.4,-0.31893,0.00011,25.30031]
[1776641858239,46.66,73977.98,0.4,-0.31779,0.00011,25.26591]
[1776641864109,46.66,73983.76,0.4,-0.31717,0.00011,25.24685]
[1776641869317,46.66,73985.31,0.4,-0.317,0.00011,25.24181]
[1776641873286,46.66,73981.46,0.4,-0.31742,0.00011,25.25447]
[1776641876453,46.66,73976.86,0.4,-0.31791,0.00011,25.26955]
[1776641880546,46.66,73976.71,0.4,-0.31793,0.00011,25.26999]
[1776641886436,46.66,73974.89,0.4,-0.31812,0.00011,25.2758]
[1776641891471,46.66,73976.95,0.4,-0.31789,0.00011,25.26898]
[1776641895980,46.66,73977.8,0.4,-0.3178,0.00011,25.26617]
[1776641895990,46.66,73977.8,0.4,-0.3178,0.00011,25.26617]
[1776641896119,46.66,73977.8,0.4,-0.3178,0.00011,25.26617]
[1776641896196,46.66,73977.8,0.4,-0.3178,0.00011,25.26617]
[1776641896270,46.66,73977.8,0.4,-0.3178,0.00011,25.26617]
[1776641896289,46.66,73977.8,0.4,-0.3178,0.00011,25.26617]
[1776641896495,46.66,73977.57,0.4,-0.31783,0.00011,25.26692]
[1776641897227,46.66,73944.66,0.4,-0.32138,0.00011,25.37384]
[1776641897514,46.66,73939.18,0.4,-0.32198,0.00011,25.39144]
[1776641902647,46.66,73936.22,0.4,-0.3223,0.00011,25.40086]
[1776641903390,46.66,73935.45,0.4,-0.32238,0.00011,25.4033]
[1776641903689,46.66,73935.45,0.4,-0.32238,0.00011,25.4033]
[1776641903692,46.66,73935.45,0.4,-0.32238,0.00011,25.4033]
[1776641903742,46.66,73929.99,0.4,-0.32297,0.00011,25.42072]
[1776641904639,46.66,73918.48,0.4,-0.32423,0.00011,25.45742]
[1776641910764,46.66,73915.42,0.4,-0.32457,0.00011,25.46746]
[1776641916647,46.67,73899.83,0.4,-0.32627,0.00011,25.51383]
[1776641921684,46.67,73902.43,0.4,-0.32599,0.00011,25.50576]
[1776641926719,46.67,73902.6,0.4,-0.32597,0.00011,25.50535]
[1776641927330,46.67,73902.6,0.4,-0.32597,0.00011,25.50535]
[1776641928362,46.67,73898.76,0.4,-0.32639,0.00011,25.51741]
[1776641928543,46.67,73898.76,0.4,-0.32639,0.00011,25.51741]
[1776641928588,46.67,73898.76,0.4,-0.32639,0.00011,25.51741]
[1776641932761,46.67,73885.46,0.4,-0.32786,0.00011,25.55916]
[1776641934601,46.67,73880.38,0.4,-0.32841,0.00011,25.57494]
[1776641934877,46.67,73880.38,0.4,-0.32841,0.00011,25.57494]
[1776641934888,46.67,73880.38,0.4,-0.32841,0.00011,25.57494]
[1776641940816,46.67,73874.83,0.4,-0.32902,0.00011,25.59216]
[1776641941999,46.67,73874.6,0.4,-0.32905,0.00011,25.59287]
[1776641943391,46.67,73889.18,0.4,-0.32745,0.00011,25.54773]
[1776641943850,46.67,73896.96,0.4,-0.3266,0.00011,25.52351]
[1776641948885,46.68,73890.71,0.4,-0.3273,0.00011,25.54326]
[1776641953920,46.68,73892.18,0.4,-0.32714,0.00011,25.53894]
[1776641958955,46.68,73896.12,0.4,-0.32672,0.00011,25.52693]
[1776641960187,46.68,73896.12,0.4,-0.32672,0.00011,25.52693]
[1776641960492,46.68,73895.68,0.4,-0.32677,0.00011,25.52837]
[1776641960847,46.68,73895.68,0.4,-0.32677,0.00011,25.52837]
[1776641961075,46.68,73895.68,0.4,-0.32677,0.00011,25.52837]
[1776641961176,46.68,73912.22,0.4,-0.32497,0.00011,25.47651]
[1776641962984,46.68,73918.17,0.4,-0.32433,0.00011,25.45794]
[1776641963521,46.68,73918.17,0.4,-0.32433,0.00011,25.45794]
[1776641963565,46.68,73918.17,0.4,-0.32433,0.00011,25.45794]
[1776641967527,46.69,73912.96,0.4,-0.32491,0.00011,25.47491]
[1776641973056,46.7,73894.26,0.4,-0.32696,0.00011,25.53107]
[1776641973382,46.7,73894.26,0.4,-0.32696,0.00011,25.53107]
[1776641977084,46.7,73904.3,0.4,-0.32587,0.00011,25.49989]
[1776641982119,46.7,73904.06,0.4,-0.32591,0.00011,25.50106]
[1776641987154,46.71,73906.06,0.4,-0.3257,0.00011,25.49519]
[1776641992189,46.71,73905.3,0.4,-0.3258,0.00011,25.49799]
[1776641997224,46.71,73906.63,0.4,-0.32567,0.00011,25.49423]
[1776642002412,46.72,73917.24,0.4,-0.32452,0.00011,25.46123]
[1776642004085,46.72,73919.51,0.4,-0.32428,0.00011,25.45416]
[1776642010032,46.73,73912.41,0.4,-0.32507,0.00011,25.47722]
[1776642015425,46.73,73901.73,0.4,-0.32625,0.00011,25.51125]
[1776642018928,46.73,73898.41,0.4,-0.32662,0.00011,25.52183]
[1776642019211,46.73,73898.41,0.4,-0.32662,0.00011,25.52183]
[1776642019290,46.73,73898.41,0.4,-0.32662,0.00011,25.52183]
[1776642019321,46.73,73898.41,0.4,-0.32662,0.00011,25.52183]
[1776642019380,46.73,73867.79,0.4,-0.32997,0.00011,25.61658]
[1776642019507,46.73,73867.79,0.4,-0.32997,0.00011,25.61658]
[1776642019531,46.73,73867.79,0.4,-0.32997,0.00011,25.61658]
[1776642019765,46.73,73867.79,0.4,-0.32997,0.00011,25.61658]
[1776642019988,46.73,73867.79,0.4,-0.32997,0.00011,25.61658]
[1776642020388,46.73,73857.44,0.4,-0.3311,0.00011,25.64823]
[1776642020528,46.73,73857.44,0.4,-0.3311,0.00011,25.64823]
[1776642021397,46.73,73867.34,0.4,-0.33002,0.00011,25.61799]
[1776642021482,46.73,73867.34,0.4,-0.33002,0.00011,25.61799]
[1776642024579,46.73,73866.55,0.4,-0.3301,0.00011,25.62032]
[1776642025891,46.73,73868.97,0.4,-0.32984,0.00011,25.61287]
[1776642026542,46.73,73868.97,0.4,-0.32984,0.00011,25.61284]
[1776642026643,46.73,73876.94,0.4,-0.32896,0.00011,25.58833]
[1776642031716,46.73,73873.86,0.4,-0.3293,0.00011,25.59782]
[1776642034548,46.73,73883.11,0.4,-0.32827,0.00011,25.56616]
[1776642040532,46.73,73885.4,0.4,-0.32803,0.00011,25.55926]
[1776642045567,46.74,73884.84,0.4,-0.32809,0.00011,25.56113]
[1776642050604,46.74,73884.76,0.4,-0.32811,0.00011,25.56152]
[1776642055639,46.74,73884.09,0.4,-0.32818,0.00011,25.56374]
[1776642060673,46.74,73888.84,0.4,-0.32767,0.00011,25.54921]
[1776642065709,46.74,73882.98,0.4,-0.32832,0.00011,25.56757]
[1776642068730,46.74,73893.95,0.4,-0.32712,0.00011,25.53361]
[1776642073765,46.75,73883.99,0.4,-0.32822,0.00011,25.5648]
[1776642078126,46.75,73877.5,0.4,-0.32893,0.00011,25.58489]
[1776642078163,46.75,73877.5,0.4,-0.32893,0.00011,25.58489]
[1776642078219,46.75,73877.5,0.4,-0.32893,0.00011,25.58489]
[1776642078243,46.75,73877.5,0.4,-0.32893,0.00011,25.58489]
[1776642083835,46.75,73873.12,0.4,-0.32941,0.00011,25.59844]
[1776642088869,46.75,73875.46,0.4,-0.32916,0.00011,25.59128]
[1776642093905,46.75,73874.14,0.4,-0.32929,0.00011,25.59225]
[1776642098940,46.75,73872.76,0.4,-0.32944,0.00011,25.59652]
[1776642102968,46.75,73881.11,0.4,-0.32853,0.00011,25.57087]
[1776642106726,46.75,73882.15,0.4,-0.32842,0.00011,25.56774]
[1776642107041,46.75,73882.15,0.4,-0.32842,0.00011,25.56774]
[1776642108317,46.75,73886.38,0.4,-0.32796,0.00011,25.55469]
[1776642114045,46.75,73892.78,0.4,-0.32727,0.00011,25.53522]
[1776642114577,46.75,73892.78,0.4,-0.32727,0.00011,25.53522]
[1776642118849,46.76,73888.04,0.4,-0.32779,0.00011,25.55011]
[1776642119949,46.76,73888.69,0.4,-0.32772,0.00011,25.54814]
[1776642120354,46.76,73888.69,0.4,-0.32772,0.00011,25.54814]
[1776642127137,46.76,73894.41,0.4,-0.32711,0.00011,25.53083]
[1776642132188,46.76,73894.95,0.4,-0.32706,0.00011,25.52944]
[1776642133875,46.77,73894.48,0.4,-0.32712,0.00011,25.53095]
[1776642135414,46.77,73888.22,0.4,-0.3278,0.00011,25.55044]
[1776642144269,46.77,73896.79,0.4,-0.32688,0.00011,25.52432]
[1776642146040,46.77,73898.11,0.4,-0.32674,0.00011,25.52027]
[1776642151319,46.78,73902.83,0.4,-0.32622,0.00011,25.50282]
[1776642154665,46.78,73902.99,0.4,-0.32621,0.00011,25.50254]
[1776642155015,46.78,73902.99,0.4,-0.32621,0.00011,25.50254]
[1776642159020,46.78,73903.41,0.4,-0.32617,0.00011,25.50137]
[1776642164412,46.78,73902.8,0.4,-0.32626,0.00011,25.50383]
[1776642169448,46.79,73903.49,0.4,-0.32619,0.00011,25.502]
[1776642174483,46.79,73903.01,0.4,-0.32625,0.00011,25.50382]
[1776642179518,46.79,73903.1,0.4,-0.32625,0.00011,25.50384]
[1776642184553,46.8,73905.23,0.4,-0.32603,0.00011,25.49751]
[1776642189588,46.8,73901.39,0.4,-0.32646,0.00011,25.5098]
[1776642190210,46.8,73901.39,0.4,-0.32646,0.00011,25.5098]
[1776642190595,46.8,73886.69,0.4,-0.32806,0.00011,25.55551]
[1776642193663,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642193670,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642193742,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642193814,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642193905,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642193973,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642194247,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642194472,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642194480,46.8,73891.1,0.4,-0.32758,0.00011,25.54194]
[1776642194622,46.8,73859.8,0.4,-0.33101,0.00011,25.63805]
[1776642195088,46.8,73859.8,0.4,-0.33101,0.00011,25.63805]
[1776642196360,46.8,73866.21,0.4,-0.33031,0.00011,25.61855]
[1776642196445,46.8,73866.21,0.4,-0.3303,0.00011,25.61849]
[1776642199370,46.8,73871.6,0.4,-0.32971,0.00011,25.60197]
[1776642199449,46.8,73871.6,0.4,-0.32971,0.00011,25.60197]
[1776642199735,46.8,73871.61,0.4,-0.32971,0.00011,25.60189]
[1776642200341,46.8,73871.61,0.4,-0.32971,0.00011,25.60189]
[1776642200443,46.8,73879.71,0.4,-0.32882,0.00011,25.577]
[1776642201056,46.8,73879.71,0.4,-0.32882,0.00011,25.577]
[1776642204938,46.8,73893.11,0.4,-0.32736,0.00011,25.53565]
[1776642205020,46.8,73893.11,0.4,-0.32736,0.00011,25.53565]
[1776642205111,46.8,73893.11,0.4,-0.32736,0.00011,25.53565]
[1776642205120,46.8,73893.11,0.4,-0.32736,0.00011,25.53565]
[1776642206528,46.8,73892.83,0.4,-0.3274,0.00011,25.53655]
[1776642206555,46.8,73904.84,0.4,-0.32609,0.00011,25.49917]
[1776642211742,46.81,73902.69,0.4,-0.32632,0.00011,25.50319]
[1776642218791,46.81,73903.17,0.4,-0.32628,0.00011,25.50211]
[1776642225840,46.82,73903.04,0.4,-0.32631,0.00011,25.50295]
[1776642231558,46.82,73904.52,0.4,-0.32616,0.00011,25.4986]
[1776642231692,46.82,73901.08,0.4,-0.32653,0.00011,25.5094]
[1776642236682,46.82,73892.76,0.4,-0.32745,0.00011,25.53548]
[1776642239000,46.82,73891.66,0.4,-0.32757,0.00011,25.53897]
[1776642239823,46.82,73889.96,0.4,-0.32776,0.00011,25.54428]
[1776642241952,46.82,73897.6,0.4,-0.32693,0.00011,25.52067]
[1776642242729,46.82,73897.6,0.4,-0.32693,0.00011,25.52067]
[1776642244260,46.82,73899.19,0.4,-0.32675,0.00011,25.51578]
[1776642244385,46.82,73899.19,0.4,-0.32675,0.00011,25.51578]
[1776642245980,46.83,73917.97,0.4,-0.32472,0.00011,25.45719]
[1776642249085,46.83,73918.88,0.4,-0.32463,0.00011,25.45455]
[1776642249192,46.83,73918.88,0.4,-0.32463,0.00011,25.45455]
[1776642249397,46.83,73918.88,0.4,-0.32463,0.00011,25.45455]
[1776642249442,46.83,73918.88,0.4,-0.32463,0.00011,25.45455]
[1776642249589,46.83,73918.88,0.4,-0.32463,0.00011,25.45455]
[1776642251015,46.83,73929.93,0.4,-0.32344,0.00011,25.41999]
[1776642256050,46.84,73923.7,0.4,-0.32414,0.00011,25.44039]
[1776642260345,46.84,73923.41,0.4,-0.32418,0.00011,25.44167]
[1776642260909,46.84,73923.25,0.4,-0.3242,0.00011,25.4423]
[1776642266119,46.85,73924.54,0.4,-0.32408,0.00011,25.43895]
[1776642271155,46.86,73930.84,0.4,-0.3234,0.00011,25.41654]
[1776642276190,46.86,73931.86,0.4,-0.32331,0.00011,25.414]
[1776642281225,46.87,73932.07,0.4,-0.32331,0.00011,25.41403]
[1776642281726,46.87,73932.07,0.4,-0.32331,0.00011,25.41403]
[1776642287267,46.88,73930.46,0.4,-0.32351,0.00011,25.41994]
[1776642294741,46.89,73930.22,0.4,-0.32357,0.00011,25.4216]
[1776642296330,46.89,73920.74,0.4,-0.3246,0.00011,25.45176]
[1776642301365,46.89,73927.51,0.4,-0.32388,0.00011,25.43092]
[1776642303379,46.9,73912.65,0.4,-0.3255,0.00011,25.47786]
[1776642307098,46.9,73911.67,0.4,-0.32562,0.00011,25.48114]
[1776642308049,46.9,73904.85,0.4,-0.32636,0.00011,25.5025]
[1776642310493,46.9,73897.76,0.4,-0.32713,0.00011,25.52462]
[1776642316685,46.9,73898.0,0.4,-0.32711,0.00011,25.52409]
[1776642318354,46.9,73898.63,0.4,-0.32705,0.00011,25.52222]
[1776642318406,46.9,73898.63,0.4,-0.32705,0.00011,25.52222]
[1776642318497,46.9,73898.63,0.4,-0.32705,0.00011,25.52222]
[1776642318691,46.9,73898.63,0.4,-0.32705,0.00011,25.52222]
[1776642318971,46.9,73892.65,0.4,-0.3277,0.00011,25.54077]
[1776642319142,46.9,73892.65,0.4,-0.3277,0.00011,25.54077]
[1776642323557,46.9,73886.57,0.4,-0.32836,0.00011,25.55957]
[1776642323983,46.9,73886.8,0.4,-0.32834,0.00011,25.55887]
[1776642324537,46.9,73895.03,0.4,-0.32744,0.00011,25.53347]
[1776642325794,46.9,73891.48,0.4,-0.32783,0.00011,25.54448]
[1776642326492,46.9,73891.48,0.4,-0.32783,0.00011,25.54448]
[1776642328939,46.9,73885.35,0.4,-0.3285,0.00011,25.56341]
[1776642330912,46.9,73884.74,0.4,-0.32856,0.00011,25.5653]
[1776642331586,46.9,73892.08,0.4,-0.32775,0.00011,25.53956]
[1776642336203,46.91,73888.09,0.4,-0.3282,0.00011,25.55248]
[1776642340583,46.91,73881.78,0.4,-0.32889,0.00011,25.57197]
[1776642340846,46.91,73878.31,0.4,-0.32927,0.00011,25.58264]
[1776642342608,46.91,73872.37,0.4,-0.32992,0.00011,25.60078]
[1776642347703,46.91,73879.09,0.4,-0.32917,0.00011,25.5798]
[1776642352737,46.91,73875.74,0.4,-0.32954,0.00011,25.58995]
[1776642357773,46.9,73873.08,0.4,-0.32981,0.00011,25.59765]
[1776642361801,46.9,73881.66,0.4,-0.32887,0.00011,25.57105]
[1776642363444,46.9,73881.66,0.4,-0.32887,0.00011,25.57105]
[1776642364116,46.9,73882.57,0.4,-0.32877,0.00011,25.56833]
[1776642365866,46.9,73890.14,0.4,-0.32795,0.00011,25.54515]
[1776642366076,46.9,73890.14,0.4,-0.32795,0.00011,25.54515]
[1776642366146,46.9,73890.14,0.4,-0.32795,0.00011,25.54515]
[1776642367155,46.9,73895.7,0.4,-0.32735,0.00011,25.52801]
[1776642367249,46.9,73885.03,0.4,-0.32851,0.00011,25.561]
[1776642370956,46.9,73882.16,0.4,-0.32882,0.00011,25.56986]
[1776642376908,46.9,73883.53,0.4,-0.32868,0.00011,25.56583]
[1776642381669,46.9,73884.03,0.4,-0.32863,0.00011,25.56436]
[1776642383701,46.91,73884.37,0.4,-0.32859,0.00011,25.56336]
[1776642384966,46.91,73893.85,0.4,-0.32756,0.00011,25.53421]
[1776642386184,46.91,73893.85,0.4,-0.32756,0.00011,25.53421]
[1776642389517,46.91,73895.5,0.4,-0.32739,0.00011,25.52926]
[1776642389528,46.91,73895.5,0.4,-0.32739,0.00011,25.52926]
[1776642395036,46.91,73899.88,0.4,-0.32691,0.00011,25.51299]
[1776642400076,46.92,73898.8,0.4,-0.32704,0.00011,25.51666]
[1776642405111,46.92,73899.97,0.4,-0.32692,0.00011,25.51334]
[1776642410146,46.92,73900.56,0.4,-0.32686,0.00011,25.51182]
[1776642416188,46.93,73901.15,0.4,-0.32681,0.00011,25.51036]
[1776642421223,46.93,73902.59,0.4,-0.32667,0.00011,25.50618]
[1776642426041,46.93,73902.34,0.4,-0.3267,0.00011,25.5072]
[1776642431294,46.93,73887.63,0.4,-0.32831,0.00011,25.55288]
[1776642436858,46.93,73883.94,0.4,-0.32871,0.00011,25.56429]
[1776642437004,46.93,73883.36,0.4,-0.32877,0.00011,25.56608]
[1776642442371,46.93,73883.45,0.4,-0.32877,0.00011,25.56586]
[1776642447406,46.93,73881.63,0.4,-0.32897,0.00011,25.57148]
[1776642450467,46.93,73880.82,0.4,-0.32905,0.00011,25.57398]
[1776642452892,46.93,73885.33,0.4,-0.32855,0.00011,25.55702]
[1776642458776,46.94,73887.88,0.4,-0.32827,0.00011,25.54929]
[1776642458877,46.94,73896.17,0.4,-0.32737,0.00011,25.52376]
[1776642458913,46.94,73896.17,0.4,-0.32737,0.00011,25.52376]
[1776642459490,46.94,73904.86,0.4,-0.32643,0.00011,25.49686]
[1776642461934,46.94,73904.41,0.4,-0.32648,0.00011,25.4984]
[1776642467546,46.94,73905.42,0.4,-0.32639,0.00011,25.49569]
[1776642468006,46.94,73905.42,0.4,-0.32639,0.00011,25.49569]
[1776642468253,46.94,73905.42,0.4,-0.32639,0.00011,25.49569]
[1776642468553,46.94,73913.43,0.4,-0.32552,0.00011,25.47079]
[1776642473588,46.95,73911.27,0.4,-0.32577,0.00011,25.47798]
[1776642478623,46.95,73908.65,0.4,-0.32607,0.00011,25.48655]
[1776642483658,46.96,73912.89,0.4,-0.32562,0.00011,25.47372]
[1776642485895,46.96,73920.95,0.4,-0.32475,0.00011,25.44868]
[1776642491714,46.96,73916.15,0.4,-0.32529,0.00011,25.46437]
[1776642496750,46.97,73921.65,0.4,-0.32471,0.00011,25.4476]
[1776642499271,46.97,73917.66,0.4,-0.32515,0.00011,25.4603]
[1776642504627,46.97,73925.53,0.4,-0.32431,0.00011,25.436]
[1776642510851,46.98,73927.85,0.4,-0.32408,0.00011,25.42958]
[1776642514935,46.99,73928.74,0.4,-0.32398,0.00011,25.42398]
[1776642520350,46.99,73935.06,0.4,-0.32332,0.00011,25.40474]
[1776642520398,46.99,73935.06,0.4,-0.32332,0.00011,25.40474]
[1776642525956,47.0,73938.14,0.4,-0.32301,0.00011,25.39583]
[1776642527401,47.0,73941.98,0.4,-0.3226,0.00011,25.38381]
[1776642527970,47.0,73944.61,0.4,-0.32232,0.00011,25.3756]
[1776642533007,47.01,73947.15,0.4,-0.32207,0.00011,25.36804]
[1776642534225,47.01,73947.15,0.4,-0.32207,0.00011,25.36804]
[1776642540320,47.02,73947.3,0.4,-0.32207,0.00011,25.36814]
[1776642540346,47.02,73947.3,0.4,-0.32207,0.00011,25.36814]
[1776642540579,47.02,73947.3,0.4,-0.32207,0.00011,25.36814]
[1776642540621,47.02,73947.3,0.4,-0.32207,0.00011,25.36814]
[1776642540663,47.02,73947.3,0.4,-0.32207,0.00011,25.36814]
[1776642540715,47.02,73947.3,0.4,-0.32207,0.00011,25.36814]
[1776642540735,47.02,73948.19,0.4,-0.32197,0.00011,25.3654]
[1776642541803,47.02,73948.19,0.4,-0.32197,0.00011,25.3654]
[1776642541874,47.01,73957.48,0.4,-0.32097,0.00011,25.33563]
[1776642543668,47.01,73956.72,0.4,-0.32105,0.00011,25.33801]
[1776642543684,47.01,73956.72,0.4,-0.32105,0.00011,25.33801]
[1776642543770,47.01,73950.86,0.4,-0.32168,0.00011,25.35667]
[1776642549970,47.02,73948.81,0.4,-0.32193,0.00011,25.36401]
[1776642550128,47.02,73950.43,0.4,-0.32176,0.00011,25.35917]
[1776642556170,47.03,73951.41,0.4,-0.32166,0.00011,25.35616]
[1776642557780,47.03,73951.41,0.4,-0.32166,0.00011,25.35616]
[1776642561074,47.03,73951.6,0.4,-0.32164,0.00011,25.35564]
[1776642563219,47.03,73942.52,0.4,-0.32262,0.00011,25.3846]
[1776642568255,47.03,73942.55,0.4,-0.32262,0.00011,25.38464]
[1776642573290,47.03,73942.64,0.4,-0.3226,0.00011,25.38134]
[1776642578325,47.03,73941.14,0.4,-0.32277,0.00011,25.38621]
[1776642583361,47.03,73940.79,0.4,-0.32281,0.00011,25.38743]
[1776642588395,47.03,73947.36,0.4,-0.3221,0.00011,25.36672]
[1776642589176,47.03,73947.36,0.4,-0.3221,0.00011,25.36672]
[1776642592218,47.03,73952.72,0.4,-0.32153,0.00011,25.34973]
[1776642597458,47.04,73944.26,0.4,-0.32245,0.00011,25.37683]
[1776642602970,47.04,73943.43,0.4,-0.32254,0.00011,25.37957]
[1776642603148,47.04,73943.36,0.4,-0.32255,0.00011,25.37981]
[1776642603500,47.04,73933.27,0.4,-0.32364,0.00011,25.41173]
[1776642608537,47.04,73934.29,0.4,-0.32354,0.00011,25.40907]
[1776642611791,47.05,73935.28,0.4,-0.32344,0.00011,25.40616]
[1776642611804,47.05,73935.32,0.4,-0.32344,0.00011,25.40615]
[1776642617599,47.05,73941.41,0.4,-0.32279,0.00011,25.38716]
[1776642620914,47.05,73941.37,0.4,-0.3228,0.00011,25.38738]
[1776642621082,47.05,73941.37,0.4,-0.3228,0.00011,25.38738]
[1776642621126,47.05,73941.37,0.4,-0.3228,0.00011,25.38738]
[1776642621128,47.05,73941.37,0.4,-0.3228,0.00011,25.38738]
[1776642621274,47.05,73942.05,0.4,-0.32273,0.00011,25.38527]
[1776642621300,47.05,73942.05,0.4,-0.32273,0.00011,25.38527]
[1776642621553,47.05,73942.05,0.4,-0.32273,0.00011,25.38527]
[1776642621579,47.05,73942.05,0.4,-0.32273,0.00011,25.38527]
[1776642621628,47.05,73942.05,0.4,-0.32273,0.00011,25.38527]
[1776642621983,47.05,73942.05,0.4,-0.32273,0.00011,25.38527]
[1776642621991,47.05,73980.22,0.4,-0.31862,0.00011,25.26305]
[1776642622152,47.05,73980.22,0.4,-0.31862,0.00011,25.26305]
[1776642622434,47.05,73980.22,0.4,-0.31862,0.00011,25.26305]
[1776642622454,47.05,73980.22,0.4,-0.31862,0.00011,25.26305]
[1776642623007,47.05,73980.22,0.4,-0.31862,0.00011,25.26305]
[1776642623040,47.04,73980.24,0.4,-0.31861,0.00011,25.26245]
[1776642623473,47.04,73980.24,0.4,-0.31861,0.00011,25.26245]
[1776642624085,47.04,73980.24,0.4,-0.31861,0.00011,25.26245]
[1776642624120,47.04,73982.43,0.4,-0.31835,0.00011,25.25481]
[1776642626022,47.04,73982.2,0.4,-0.31837,0.00011,25.25508]
[1776642627375,47.03,73981.91,0.4,-0.31837,0.00011,25.25507]
[1776642627672,47.02,73973.86,0.4,-0.31922,0.00011,25.28064]
[1776642632707,47.02,73969.05,0.4,-0.31971,0.00011,25.2926]
[1776642637742,47.01,73972.85,0.4,-0.31929,0.00011,25.27996]
[1776642644790,47.01,73973.49,0.4,-0.3192,0.00011,25.27741]
[1776642650021,47.01,73973.35,0.4,-0.31921,0.00011,25.2776]
[1776642653243,47.01,73978.47,0.4,-0.31865,0.00011,25.26081]
[1776642655096,47.01,73973.85,0.4,-0.31915,0.00011,25.27571]
[1776642659020,47.0,73981.72,0.4,-0.3183,0.00011,25.25001]
[1776642663155,47.0,73982.85,0.4,-0.31817,0.00011,25.24614]
[1776642665502,47.0,73983.11,0.4,-0.31814,0.00011,25.24522]
[1776642669262,47.0,73983.06,0.4,-0.31814,0.00011,25.24522]
[1776642669973,47.0,73992.08,0.4,-0.31717,0.00011,25.21581]
[1776642672501,47.0,73994.76,0.4,-0.31688,0.00011,25.20685]
[1776642672850,47.0,73994.76,0.4,-0.31688,0.00011,25.20685]
[1776642672994,47.0,73982.69,0.4,-0.31817,0.00011,25.24612]
[1776642674152,47.0,73975.79,0.4,-0.31891,0.00011,25.26845]
[1776642676618,46.99,73976.47,0.4,-0.31883,0.00011,25.26613]
[1776642676925,46.99,73976.47,0.4,-0.31883,0.00011,25.26613]
[1776642682059,46.99,73986.25,0.4,-0.31777,0.00011,25.23404]
[1776642682148,46.99,73986.25,0.4,-0.31777,0.00011,25.23404]
[1776642682374,46.99,73986.25,0.4,-0.31777,0.00011,25.23404]
[1776642688101,46.99,73979.34,0.4,-0.31851,0.00011,25.25626]
[1776642690517,46.99,73976.71,0.4,-0.31879,0.00011,25.26468]
[1776642696161,46.99,73979.37,0.4,-0.31848,0.00011,25.25256]
[1776642701196,46.98,73977.63,0.4,-0.31865,0.00011,25.25789]
[1776642703209,46.98,73968.74,0.4,-0.3196,0.00011,25.28651]
[1776642708245,46.98,73970.38,0.4,-0.31942,0.00011,25.28083]
[1776642713280,46.97,73970.16,0.4,-0.31943,0.00011,25.28118]
[1776642718757,46.97,73970.78,0.4,-0.31935,0.00011,25.27888]
[1776642718983,46.97,73970.78,0.4,-0.31935,0.00011,25.27888]
[1776642719015,46.97,73970.78,0.4,-0.31935,0.00011,25.27888]
[1776642719112,46.97,73969.93,0.4,-0.31944,0.00011,25.28155]
[1776642719322,46.97,73958.5,0.4,-0.32067,0.00011,25.31828]
[1776642720185,46.97,73958.5,0.4,-0.32067,0.00011,25.31828]
[1776642720517,46.97,73958.5,0.4,-0.32067,0.00011,25.31828]
[1776642721187,46.97,73962.05,0.4,-0.32029,0.00011,25.3068]
[1776642721212,46.97,73962.05,0.4,-0.32029,0.00011,25.3068]
[1776642721336,46.97,73972.71,0.4,-0.31914,0.00011,25.27234]
[1776642726371,46.97,73980.7,0.4,-0.31827,0.00011,25.24618]
[1776642731195,46.96,73982.33,0.4,-0.31809,0.00011,25.24071]
[1776642731329,46.96,73982.33,0.4,-0.31809,0.00011,25.24071]
[1776642735208,46.96,73993.3,0.4,-0.31691,0.00011,25.20482]
[1776642735799,46.96,73993.3,0.4,-0.31691,0.00011,25.20482]
[1776642739893,46.96,73990.73,0.4,-0.31719,0.00011,25.2132]
[1776642742099,46.96,73989.53,0.4,-0.31731,0.00011,25.21709]
[1776642745018,46.96,73992.07,0.4,-0.31704,0.00011,25.20875]
[1776642745509,46.96,73999.94,0.4,-0.3162,0.00011,25.18293]
[1776642751255,46.96,74001.89,0.4,-0.31599,0.00011,25.17658]
[1776642760614,46.96,74005.11,0.4,-0.31563,0.00011,25.16293]
[1776642762383,46.96,74005.01,0.4,-0.31564,0.00011,25.16328]
[1776642762839,46.96,74005.01,0.4,-0.31564,0.00011,25.16328]
[1776642763090,46.96,74005.01,0.4,-0.31564,0.00011,25.16328]
[1776642768669,46.96,73999.59,0.4,-0.31622,0.00011,25.18114]
[1776642773705,46.96,74000.98,0.4,-0.31607,0.00011,25.17655]
[1776642777200,46.96,74004.75,0.4,-0.31567,0.00011,25.16414]
[1776642782769,46.96,74003.88,0.4,-0.31577,0.00011,25.16705]
[1776642787967,46.97,74005.79,0.4,-0.31556,0.00011,25.16079]
[1776642790897,46.97,74005.75,0.4,-0.31557,0.00011,25.16095]
[1776642794184,46.97,74004.9,0.4,-0.31566,0.00011,25.16378]
[1776642797134,46.97,74003.1,0.4,-0.31585,0.00011,25.16972]
[1776642798041,46.97,73996.5,0.4,-0.31656,0.00011,25.19139]
[1776642798971,46.97,73989.54,0.4,-0.3173,0.00011,25.21415]
[1776642799354,46.97,73984.88,0.4,-0.3178,0.00011,25.2293]
[1776642801950,46.96,73984.34,0.4,-0.31786,0.00011,25.23101]
[1776642802004,46.96,73984.34,0.4,-0.31786,0.00011,25.23101]
[1776642802071,46.96,73984.34,0.4,-0.31786,0.00011,25.23101]
[1776642802078,46.96,73984.34,0.4,-0.31786,0.00011,25.23101]
[1776642802166,46.96,73981.87,0.4,-0.31812,0.00011,25.23895]
[1776642802916,46.96,73972.1,0.4,-0.31917,0.00011,25.2706]
[1776642803486,46.96,73972.1,0.4,-0.31917,0.00011,25.2706]
[1776642803923,46.96,73971.58,0.4,-0.31922,0.00011,25.27223]
[1776642810972,46.96,73972.62,0.4,-0.3191,0.00011,25.26827]
[1776642811723,46.96,73972.62,0.4,-0.3191,0.00011,25.26827]
[1776642817016,46.95,73972.87,0.4,-0.31904,0.00011,25.26384]
[1776642821528,46.95,73972.87,0.4,-0.31903,0.00011,25.26369]
[1776642827085,46.95,73959.17,0.4,-0.32049,0.00011,25.30712]
[1776642829775,46.94,73959.14,0.4,-0.32049,0.00011,25.3071]
[1776642829927,46.94,73959.14,0.4,-0.32049,0.00011,25.3071]
[1776642830105,46.94,73959.03,0.4,-0.32049,0.00011,25.30724]
[1776642831609,46.94,73958.15,0.4,-0.32058,0.00011,25.31001]
[1776642832120,46.94,73949.6,0.4,-0.32151,0.00011,25.33734]
[1776642832362,46.94,73949.6,0.4,-0.32151,0.00011,25.33734]
[1776642833126,46.94,73939.24,0.4,-0.32262,0.00011,25.37027]
[1776642837498,46.94,73937.97,0.4,-0.32276,0.00011,25.37427]
[1776642838713,46.94,73940.7,0.4,-0.32246,0.00011,25.36554]
[1776642839588,46.94,73940.74,0.4,-0.32246,0.00011,25.36536]
[1776642840176,46.94,73931.86,0.4,-0.32342,0.00011,25.39349]
[1776642840813,46.94,73931.86,0.4,-0.32342,0.00011,25.39349]
[1776642842257,46.94,73918.16,0.4,-0.3249,0.00011,25.43677]
[1776642848232,46.94,73915.35,0.4,-0.32521,0.00011,25.44577]
[1776642853267,46.94,73915.97,0.4,-0.32515,0.00011,25.44394]
[1776642856334,46.94,73914.75,0.4,-0.32528,0.00011,25.44781]
[1776642862330,46.95,73917.51,0.4,-0.325,0.00011,25.43955]
[1776642868372,46.95,73915.54,0.4,-0.32522,0.00011,25.44615]
[1776642873407,46.96,73915.86,0.4,-0.32519,0.00011,25.44242]
[1776642878531,46.96,73917.72,0.4,-0.32499,0.00011,25.43681]
[1776642883478,46.96,73932.64,0.4,-0.32339,0.00011,25.39037]
[1776642888513,46.97,73935.62,0.4,-0.32309,0.00011,25.38154]
[1776642890538,46.97,73935.62,0.4,-0.32309,0.00011,25.38154]
[1776642890922,46.97,73935.62,0.4,-0.32309,0.00011,25.38154]
[1776642891277,46.97,73935.62,0.4,-0.32309,0.00011,25.38154]
[1776642891331,46.97,73936.81,0.4,-0.32297,0.00011,25.37801]
[1776642891535,46.97,73952.34,0.4,-0.32129,0.00011,25.32859]
[1776642896571,46.97,73951.14,0.4,-0.32142,0.00011,25.33232]
[1776642901982,46.97,73951.7,0.4,-0.32136,0.00011,25.33051]
[1776642902204,46.97,73951.7,0.4,-0.32136,0.00011,25.33051]
[1776642902429,46.97,73950.83,0.4,-0.32145,0.00011,25.33326]
[1776642902891,46.97,73950.83,0.4,-0.32145,0.00011,25.33326]
[1776642902903,46.97,73934.75,0.4,-0.32319,0.00011,25.3845]
[1776642903621,46.97,73922.48,0.4,-0.32452,0.00011,25.4233]
[1776642905123,46.97,73922.48,0.4,-0.32452,0.00011,25.4233]
[1776642905526,46.97,73920.86,0.4,-0.3247,0.00011,25.42847]
[1776642908180,46.97,73917.79,0.4,-0.32504,0.00011,25.43823]
[1776642909940,46.98,73917.5,0.4,-0.32507,0.00011,25.43928]
[1776642915705,46.98,73916.29,0.4,-0.32522,0.00011,25.4435]
[1776642920740,46.98,73915.71,0.4,-0.32529,0.00011,25.44561]
[1776642925775,46.99,73916.5,0.4,-0.32521,0.00011,25.44343]
[1776642927299,46.99,73916.5,0.4,-0.32521,0.00011,25.44343]
[1776642936853,46.99,73908.27,0.4,-0.3261,0.00011,25.46647]
[1776642941889,46.99,73908.11,0.4,-0.32613,0.00011,25.46717]
[1776642946924,46.99,73908.07,0.4,-0.32614,0.00011,25.46748]
[1776642951959,47.0,73907.16,0.4,-0.32624,0.00011,25.47051]
[1776642956994,47.0,73906.73,0.4,-0.3263,0.00011,25.47204]
[1776642961582,47.0,73899.71,0.4,-0.32706,0.00011,25.49396]
[1776642964602,47.0,73893.07,0.4,-0.32779,0.00011,25.5145]
[1776642965040,47.0,73893.07,0.4,-0.32779,0.00011,25.5145]
[1776642970765,47.0,73885.04,0.4,-0.32866,0.00011,25.53915]
[1776642971028,47.0,73885.04,0.4,-0.32866,0.00011,25.53915]
[1776642975718,47.0,73884.94,0.4,-0.32867,0.00011,25.53939]
[1776642975790,47.0,73884.94,0.4,-0.32867,0.00011,25.53939]
[1776642981163,47.0,73880.87,0.4,-0.32911,0.00011,25.55178]
[1776642984567,47.0,73881.52,0.4,-0.32904,0.00011,25.54975]
[1776642987537,47.0,73879.89,0.4,-0.32921,0.00011,25.5547]
[1776642987576,47.0,73879.89,0.4,-0.32921,0.00011,25.5547]
[1776642988687,47.0,73879.5,0.4,-0.32926,0.00011,25.55588]
[1776642988730,47.0,73879.5,0.4,-0.32926,0.00011,25.55588]
[1776642994255,47.0,73872.96,0.4,-0.32995,0.00011,25.57255]
[1776643001304,46.99,73873.46,0.4,-0.32989,0.00011,25.57085]
[1776643002103,46.99,73873.46,0.4,-0.32989,0.00011,25.57085]
[1776643007239,46.99,73869.6,0.4,-0.33031,0.00011,25.58246]
[1776643009360,46.99,73879.49,0.4,-0.32922,0.00011,25.55217]
[1776643012281,46.99,73879.3,0.4,-0.32924,0.00011,25.55271]
[1776643013313,46.99,73880.45,0.4,-0.32912,0.00011,25.54918]
[1776643015161,46.99,73876.46,0.4,-0.32955,0.00011,25.56135]
[1776643019173,46.99,73878.13,0.4,-0.32937,0.00011,25.55617]
[1776643024465,46.99,73875.71,0.4,-0.32962,0.00011,25.56338]
[1776643028203,46.99,73875.63,0.4,-0.32963,0.00011,25.56354]
[1776643031452,46.99,73878.38,0.4,-0.32933,0.00011,25.55509]
[1776643040577,46.98,73884.71,0.4,-0.32863,0.00011,25.53553]
[1776643042288,46.98,73884.71,0.4,-0.32863,0.00011,25.53553]
[1776643043358,46.98,73884.71,0.4,-0.32863,0.00011,25.53552]
[1776643044536,46.98,73890.6,0.4,-0.32799,0.00011,25.51738]
[1776643050327,46.98,73889.89,0.4,-0.32807,0.00011,25.51955]
[1776643050542,46.98,73889.73,0.4,-0.32808,0.00011,25.52003]
[1776643050767,46.98,73889.73,0.4,-0.32808,0.00011,25.52003]
[1776643050869,46.98,73881.15,0.4,-0.32902,0.00011,25.54636]
[1776643053668,46.98,73868.97,0.4,-0.33033,0.00011,25.58027]
[1776643056076,46.98,73866.36,0.4,-0.33061,0.00011,25.58813]
[1776643061479,46.98,73862.72,0.4,-0.331,0.00011,25.59879]
[1776643067766,46.97,73862.99,0.4,-0.33095,0.00011,25.59737]
[1776643070808,46.97,73865.24,0.4,-0.3307,0.00011,25.59041]
[1776643076829,46.96,73866.15,0.4,-0.33058,0.00011,25.58719]
[1776643082597,46.96,73866.15,0.4,-0.33057,0.00011,25.58694]
[1776643087906,46.96,73868.51,0.4,-0.3303,0.00011,25.57939]
[1776643089040,46.96,73868.51,0.4,-0.3303,0.00011,25.57939]
[1776643089920,46.96,73878.1,0.4,-0.32925,0.00011,25.55005]
[1776643094955,46.96,73881.16,0.4,-0.32892,0.00011,25.54058]
[1776643099990,46.95,73881.59,0.4,-0.32887,0.00011,25.53914]
[1776643105025,46.95,73872.33,0.4,-0.32987,0.00011,25.56736]
[1776643110060,46.95,73870.87,0.4,-0.33003,0.00011,25.57159]
[1776643115060,46.95,73868.16,0.4,-0.3303,0.00011,25.57653]
[1776643120130,46.95,73865.94,0.4,-0.33054,0.00011,25.58298]
[1776643128188,46.94,73864.43,0.4,-0.33069,0.00011,25.58714]
[1776643130818,46.94,73866.09,0.4,-0.3305,0.00011,25.58199]
[1776643136244,46.94,73864.55,0.4,-0.33066,0.00011,25.58636]
[1776643141280,46.93,73864.27,0.4,-0.33068,0.00011,25.58693]
[1776643146314,46.93,73862.81,0.4,-0.33083,0.00011,25.59106]
[1776643154370,46.93,73862.21,0.4,-0.33088,0.00011,25.59237]
[1776643159406,46.92,73864.07,0.4,-0.33067,0.00011,25.58642]
[1776643164441,46.92,73864.23,0.4,-0.33064,0.00011,25.58564]
[1776643169476,46.92,73864.13,0.4,-0.33064,0.00011,25.58565]
[1776643171490,46.91,73855.22,0.4,-0.3316,0.00011,25.6094]
[1776643174157,46.91,73852.58,0.4,-0.33188,0.00011,25.61721]
[1776643174177,46.91,73852.58,0.4,-0.33188,0.00011,25.61721]
[1776643174283,46.91,73852.58,0.4,-0.33188,0.00011,25.61721]
[1776643176418,46.91,73846.08,0.4,-0.33259,0.00011,25.63659]
[1776643176480,46.91,73846.08,0.4,-0.33259,0.00011,25.63659]
[1776643178140,46.91,73843.12,0.4,-0.33291,0.00011,25.64527]
[1776643178143,46.91,73843.12,0.4,-0.33291,0.00011,25.64527]
[1776643178539,46.91,73839.38,0.4,-0.33332,0.00011,25.65637]
[1776643184591,46.91,73837.22,0.4,-0.33355,0.00011,25.66289]
[1776643187015,46.91,73836.6,0.4,-0.33362,0.00011,25.66476]
[1776643187073,46.91,73836.6,0.4,-0.33362,0.00011,25.66476]
[1776643187171,46.91,73836.6,0.4,-0.33362,0.00011,25.66476]
[1776643187610,46.91,73829.82,0.4,-0.33437,0.00011,25.68497]
[1776643189085,46.91,73827.55,0.4,-0.33462,0.00011,25.69184]
[1776643191543,46.91,73828.96,0.4,-0.33447,0.00011,25.68777]
[1776643191638,46.91,73829.07,0.4,-0.33446,0.00011,25.68745]
[1776643196673,46.91,73827.03,0.4,-0.33467,0.00011,25.69303]
[1776643201711,46.9,73833.83,0.4,-0.3339,0.00011,25.67233]
[1776643202782,46.9,73830.35,0.4,-0.33428,0.00011,25.68262]
[1776643203496,46.9,73830.35,0.4,-0.33428,0.00011,25.68262]
[1776643204132,46.9,73826.61,0.4,-0.33469,0.00011,25.69365]
[1776643204152,46.9,73826.61,0.4,-0.33469,0.00011,25.69365]
[1776643204723,46.9,73826.61,0.4,-0.33469,0.00011,25.69365]
[1776643204732,46.9,73819.04,0.4,-0.33553,0.00011,25.71606]
[1776643209661,46.9,73820.55,0.4,-0.33538,0.00011,25.71203]
[1776643210021,46.9,73821.8,0.4,-0.33524,0.00011,25.70842]
[1776643210224,46.9,73821.8,0.4,-0.33524,0.00011,25.70842]
[1776643211706,46.9,73821.8,0.4,-0.33524,0.00011,25.70842]
[1776643210775,46.91,73814.76,0.4,-0.33602,0.00011,25.72929]
[1776643212265,46.91,73814.76,0.4,-0.33602,0.00011,25.72929]
[1776643212290,46.91,73814.76,0.4,-0.33602,0.00011,25.72929]
[1776643212335,46.91,73815.17,0.4,-0.33598,0.00011,25.72817]
[1776643214208,46.91,73814.56,0.4,-0.33605,0.00011,25.73004]
[1776643214505,46.91,73811.77,0.4,-0.33636,0.00011,25.73831]
[1776643216018,46.91,73809.35,0.4,-0.33663,0.00011,25.74549]
[1776643216095,46.91,73803.83,0.4,-0.33724,0.00011,25.76172]
[1776643218709,46.91,73801.96,0.4,-0.33745,0.00011,25.76722]
[1776643218733,46.91,73805.7,0.4,-0.33703,0.00011,25.75633]
[1776643220145,46.91,73803.88,0.4,-0.33724,0.00011,25.76169]
[1776643220565,46.91,73803.88,0.4,-0.33724,0.00011,25.76169]
[1776643220973,46.91,73797.37,0.4,-0.33796,0.00011,25.78073]
[1776643221043,46.91,73797.37,0.4,-0.33796,0.00011,25.78073]
[1776643221058,46.91,73797.37,0.4,-0.33796,0.00011,25.78073]
[1776643221200,46.91,73797.37,0.4,-0.33796,0.00011,25.78073]
[1776643221727,46.91,73788.41,0.4,-0.33895,0.00011,25.80675]
[1776643222041,46.91,73788.41,0.4,-0.33895,0.00011,25.80675]
[1776643222108,46.91,73776.5,0.4,-0.34027,0.00011,25.84106]
[1776643223325,46.91,73776.5,0.4,-0.34027,0.00011,25.84106]
[1776643229447,46.91,73780.92,0.4,-0.33978,0.00011,25.82836]
[1776643229518,46.91,73780.92,0.4,-0.33978,0.00011,25.82836]
[1776643229885,46.91,73781.08,0.4,-0.33976,0.00011,25.82791]
[1776643229907,46.91,73781.08,0.4,-0.33976,0.00011,25.82791]
[1776643229993,46.91,73781.08,0.4,-0.33976,0.00011,25.82791]
[1776643230004,46.91,73781.08,0.4,-0.33976,0.00011,25.82791]
[1776643230200,46.91,73781.08,0.4,-0.33976,0.00011,25.82791]
[1776643230404,46.91,73763.9,0.4,-0.34167,0.00011,25.87703]
[1776643230865,46.91,73763.9,0.4,-0.34167,0.00011,25.87703]
[1776643230917,46.91,73763.9,0.4,-0.34167,0.00011,25.87703]
[1776643231061,46.91,73763.9,0.4,-0.34167,0.00011,25.87703]
[1776643231197,46.91,73763.9,0.4,-0.34167,0.00011,25.87703]
[1776643231355,46.91,73763.9,0.4,-0.34167,0.00011,25.87703]
[1776643232290,46.91,73760.47,0.4,-0.34203,0.00011,25.88364]
[1776643232323,46.91,73760.47,0.4,-0.34203,0.00011,25.88364]
[1776643232702,46.91,73760.47,0.4,-0.34203,0.00011,25.88364]
[1776643232720,46.91,73760.47,0.4,-0.34203,0.00011,25.88364]
[1776643232398,46.91,73783.71,0.4,-0.33946,0.00011,25.81719]
[1776643233025,46.91,73783.71,0.4,-0.33946,0.00011,25.81719]
[1776643233402,46.91,73783.71,0.4,-0.33946,0.00011,25.81719]
[1776643233708,46.91,73783.71,0.4,-0.33946,0.00011,25.81719]
[1776643233765,46.91,73783.71,0.4,-0.33946,0.00011,25.81719]
[1776643233781,46.91,73810.05,0.4,-0.33654,0.00011,25.7405]
[1776643234366,46.91,73821.21,0.4,-0.33531,0.00011,25.70749]
[1776643235227,46.91,73821.21,0.4,-0.33531,0.00011,25.70749]
[1776643235606,46.91,73830.5,0.4,-0.33428,0.00011,25.67981]
[1776643235962,46.91,73843.26,0.4,-0.33287,0.00011,25.64157]
[1776643237803,46.91,73843.26,0.4,-0.33287,0.00011,25.64157]
[1776643238588,46.91,73844.2,0.4,-0.33277,0.00011,25.63866]
[1776643239533,46.91,73845.07,0.4,-0.33267,0.00011,25.63596]
[1776643240378,46.9,73848.75,0.4,-0.33226,0.00011,25.62481]
[1776643240665,46.9,73848.75,0.4,-0.33226,0.00011,25.62481]
[1776643240868,46.9,73853.62,0.4,-0.33172,0.00011,25.61005]
[1776643240879,46.9,73853.62,0.4,-0.33172,0.00011,25.61005]
[1776643240971,46.9,73853.62,0.4,-0.33172,0.00011,25.61005]
[1776643241068,46.9,73853.62,0.4,-0.33172,0.00011,25.61005]
[1776643241345,46.9,73853.62,0.4,-0.33172,0.00011,25.61005]
[1776643241422,46.9,73853.62,0.4,-0.33172,0.00011,25.61005]
[1776643241649,46.9,73853.62,0.4,-0.33172,0.00011,25.61005]
[1776643242242,46.9,73848.67,0.4,-0.33227,0.00011,25.62491]
[1776643242741,46.9,73848.67,0.4,-0.33227,0.00011,25.62491]
[1776643242810,46.9,73848.67,0.4,-0.33227,0.00011,25.62491]
[1776643242797,46.9,73838.54,0.4,-0.33338,0.00011,25.65523]
[1776643242900,46.9,73838.54,0.4,-0.33338,0.00011,25.65523]
[1776643243014,46.9,73838.54,0.4,-0.33338,0.00011,25.65523]
[1776643243269,46.9,73838.54,0.4,-0.33338,0.00011,25.65523]
[1776643243476,46.9,73838.54,0.4,-0.33338,0.00011,25.65523]
[1776643243760,46.9,73823.38,0.4,-0.33504,0.00011,25.70025]
[1776643244750,46.9,73823.38,0.4,-0.33504,0.00011,25.70025]
[1776643244818,46.9,73814.54,0.4,-0.33602,0.00011,25.72647]
[1776643245492,46.9,73814.54,0.4,-0.33602,0.00011,25.72647]
[1776643250118,46.91,73821.86,0.4,-0.33522,0.00011,25.70523]
[1776643251080,46.91,73822.76,0.4,-0.33513,0.00011,25.70267]
[1776643251103,46.91,73836.81,0.4,-0.33358,0.00011,25.66089]
[1776643252593,46.91,73836.81,0.4,-0.33358,0.00011,25.66089]
[1776643252928,46.91,73839.38,0.4,-0.3333,0.00011,25.65322]
[1776643253695,46.91,73839.38,0.4,-0.3333,0.00011,25.65322]
[1776643253721,46.91,73845.38,0.4,-0.33264,0.00011,25.63526]
[1776643254128,46.91,73854.54,0.4,-0.33163,0.00011,25.60758]
[1776643259676,46.9,73856.03,0.4,-0.33146,0.00011,25.60283]
[1776643262360,46.9,73857.97,0.4,-0.33124,0.00011,25.59677]
[1776643262413,46.9,73857.97,0.4,-0.33124,0.00011,25.59677]
[1776643262490,46.9,73857.97,0.4,-0.33124,0.00011,25.59677]
[1776643262564,46.9,73857.97,0.4,-0.33124,0.00011,25.59677]
[1776643262764,46.9,73856.51,0.4,-0.3314,0.00011,25.60114]
[1776643263071,46.9,73856.51,0.4,-0.3314,0.00011,25.60114]
[1776643263388,46.9,73856.51,0.4,-0.3314,0.00011,25.60114]
[1776643263486,46.9,73839.42,0.4,-0.33328,0.00011,25.65258]
[1776643264329,46.9,73839.42,0.4,-0.33328,0.00011,25.65258]
[1776643266048,46.9,73834.24,0.4,-0.33385,0.00011,25.66809]
[1776643266097,46.9,73834.24,0.4,-0.33385,0.00011,25.66809]
[1776643266233,46.9,73834.24,0.4,-0.33385,0.00011,25.66809]
[1776643266373,46.9,73834.24,0.4,-0.33385,0.00011,25.66809]
[1776643266454,46.9,73834.24,0.4,-0.33385,0.00011,25.66809]
[1776643266501,46.9,73841.18,0.4,-0.33308,0.00011,25.6473]
[1776643267222,46.9,73854.4,0.4,-0.33163,0.00011,25.60742]
[1776643272257,46.9,73854.67,0.4,-0.33159,0.00011,25.60628]
[1776643275546,46.9,73852.07,0.4,-0.33187,0.00011,25.614]
[1776643277582,46.89,73854.44,0.4,-0.33161,0.00011,25.6067]
[1776643278355,46.89,73854.73,0.4,-0.33157,0.00011,25.60575]
[1776643278386,46.89,73854.73,0.4,-0.33157,0.00011,25.60575]
[1776643278697,46.89,73854.73,0.4,-0.33157,0.00011,25.60575]
[1776643278787,46.89,73834.48,0.4,-0.33379,0.00011,25.66652]
[1776643279535,46.89,73821.8,0.4,-0.33519,0.00011,25.70422]
[1776643280274,46.89,73821.8,0.4,-0.33519,0.00011,25.70422]
[1776643280535,46.89,73821.8,0.4,-0.33519,0.00011,25.70422]
[1776643281348,46.89,73819.14,0.4,-0.33548,0.00011,25.71207]
[1776643283267,46.89,73812.46,0.4,-0.33622,0.00011,25.73191]
[1776643283446,46.89,73812.46,0.4,-0.33622,0.00011,25.73191]
[1776643283503,46.89,73812.46,0.4,-0.33622,0.00011,25.73191]
[1776643283552,46.89,73812.46,0.4,-0.33622,0.00011,25.73191]
[1776643283695,46.89,73812.46,0.4,-0.33622,0.00011,25.73191]
[1776643283720,46.89,73812.46,0.4,-0.33622,0.00011,25.73191]
[1776643283780,46.9,73801.03,0.4,-0.33749,0.00011,25.76546]
[1776643284762,46.9,73789.32,0.4,-0.33879,0.00011,25.79956]
[1776643285110,46.9,73789.32,0.4,-0.33879,0.00011,25.79956]
[1776643285299,46.9,73789.32,0.4,-0.33879,0.00011,25.79956]
[1776643285702,46.9,73789.32,0.4,-0.33879,0.00011,25.79956]
[1776643285870,46.9,73789.32,0.4,-0.33879,0.00011,25.79956]
[1776643285792,46.9,73800.54,0.4,-0.33755,0.00011,25.76699]
[1776643287387,46.9,73802.05,0.4,-0.33738,0.00011,25.76264]
[1776643287745,46.9,73802.05,0.4,-0.33738,0.00011,25.76264]
[1776643288228,46.9,73801.69,0.4,-0.33742,0.00011,25.76375]
[1776643290844,46.9,73794.54,0.4,-0.33822,0.00011,25.78467]
[1776643300455,46.9,73794.36,0.4,-0.33824,0.00011,25.78248]
[1776643301885,46.9,73794.36,0.4,-0.33824,0.00011,25.78248]
[1776643302469,46.9,73782.99,0.4,-0.3395,0.00011,25.81544]
[1776643305040,46.9,73781.92,0.4,-0.33962,0.00011,25.81854]
[1776643306672,46.9,73781.65,0.4,-0.33965,0.00011,25.81933]
[1776643307573,46.9,73780.16,0.4,-0.33981,0.00011,25.82362]
[1776643307649,46.9,73780.16,0.4,-0.33981,0.00011,25.82362]
[1776643307696,46.9,73780.16,0.4,-0.33981,0.00011,25.82362]
[1776643307712,46.9,73780.16,0.4,-0.33981,0.00011,25.82362]
[1776643307796,46.9,73780.16,0.4,-0.33981,0.00011,25.82362]
[1776643309444,46.9,73783.61,0.4,-0.33943,0.00011,25.81369]
[1776643309736,46.9,73783.61,0.4,-0.33943,0.00011,25.81369]
[1776643309799,46.9,73792.47,0.4,-0.33845,0.00011,25.78809]
[1776643310509,46.9,73792.47,0.4,-0.33845,0.00011,25.78809]
[1776643310644,46.9,73792.47,0.4,-0.33845,0.00011,25.78809]
[1776643310698,46.91,73806.51,0.4,-0.3369,0.00011,25.74721]
[1776643312540,46.9,73811.74,0.4,-0.33632,0.00011,25.73182]
[1776643315181,46.9,73812.19,0.4,-0.33627,0.00011,25.73047]
[1776643315561,46.9,73823.18,0.4,-0.33506,0.00011,25.69804]
[1776643318048,46.9,73828.33,0.4,-0.33449,0.00011,25.68275]
[1776643319895,46.9,73830.33,0.4,-0.33427,0.00011,25.67681]
[1776643320078,46.9,73831.99,0.4,-0.33409,0.00011,25.67187]
[1776643322873,46.9,73838.86,0.4,-0.33333,0.00011,25.6513]
[1776643323288,46.9,73837.27,0.4,-0.3335,0.00011,25.65598]
[1776643324651,46.9,73835.65,0.4,-0.33368,0.00011,25.66074]
[1776643324937,46.9,73837.01,0.4,-0.33353,0.00011,25.65666]
[1776643324957,46.9,73837.01,0.4,-0.33353,0.00011,25.65666]
[1776643325007,46.9,73837.01,0.4,-0.33353,0.00011,25.65666]
[1776643325190,46.9,73837.01,0.4,-0.33353,0.00011,25.65666]
[1776643325631,46.9,73846.87,0.4,-0.33244,0.00011,25.62708]
[1776643327491,46.9,73849.28,0.4,-0.33218,0.00011,25.61974]
[1776643332680,46.9,73854.15,0.4,-0.33163,0.00011,25.60464]
[1776643337578,46.89,73851.98,0.4,-0.33186,0.00011,25.61093]
[1776643337715,46.89,73859.55,0.4,-0.33103,0.00011,25.58796]
[1776643339728,46.89,73868.77,0.4,-0.33001,0.00011,25.55983]
[1776643340924,46.89,73868.77,0.4,-0.33001,0.00011,25.55983]
[1776643341711,46.89,73869.97,0.4,-0.32988,0.00011,25.55615]
[1776643343442,46.89,73871.31,0.4,-0.32973,0.00011,25.55201]
[1776643343694,46.89,73871.31,0.4,-0.32973,0.00011,25.55201]
[1776643345491,46.89,73870.86,0.4,-0.32978,0.00011,25.55335]
[1776643347707,46.89,73874.28,0.4,-0.32941,0.00011,25.54286]
[1776643347847,46.89,73874.28,0.4,-0.32941,0.00011,25.54286]
[1776643348604,46.89,73881.06,0.4,-0.32867,0.00011,25.52204]
[1776643348793,46.89,73889.93,0.4,-0.3277,0.00011,25.4947]
[1776643349092,46.89,73889.93,0.4,-0.3277,0.00011,25.4947]
[1776643352090,46.89,73890.89,0.4,-0.32758,0.00011,25.4887]
[1776643353609,46.89,73888.81,0.4,-0.32781,0.00011,25.49517]
[1776643358864,46.89,73882.1,0.4,-0.32855,0.00011,25.51602]
[1776643359054,46.89,73882.1,0.4,-0.32855,0.00011,25.51602]
[1776643359194,46.89,73882.1,0.4,-0.32855,0.00011,25.51602]
[1776643359871,46.89,73872.4,0.4,-0.32961,0.00011,25.54578]
[1776643360331,46.89,73872.4,0.4,-0.32961,0.00011,25.54578]
[1776643361886,46.89,73890.11,0.4,-0.32767,0.00011,25.4913]
[1776643361984,46.89,73890.11,0.4,-0.32767,0.00011,25.4913]
[1776643363145,46.89,73892.13,0.4,-0.32745,0.00011,25.48506]
[1776643364497,46.89,73891.59,0.4,-0.32751,0.00011,25.48676]
[1776643366744,46.89,73893.19,0.4,-0.32734,0.00011,25.48189]
[1776643366813,46.89,73893.19,0.4,-0.32734,0.00011,25.48189]
[1776643366921,46.89,73900.68,0.4,-0.32653,0.00011,25.45868]
[1776643367182,46.89,73900.68,0.4,-0.32653,0.00011,25.45868]
[1776643367281,46.89,73900.68,0.4,-0.32653,0.00011,25.45868]
[1776643367353,46.89,73900.68,0.4,-0.32653,0.00011,25.45868]
[1776643367717,46.89,73900.68,0.4,-0.32653,0.00011,25.45868]
[1776643368136,46.9,73902.86,0.4,-0.32629,0.00011,25.45193]
[1776643368496,46.9,73902.86,0.4,-0.32629,0.00011,25.45193]
[1776643369801,46.9,73904.12,0.4,-0.32615,0.00011,25.44807]
[1776643369810,46.9,73904.12,0.4,-0.32615,0.00011,25.44807]
[1776643369838,46.9,73904.12,0.4,-0.32615,0.00011,25.44807]
[1776643374850,46.9,73902.25,0.4,-0.32637,0.00011,25.45419]
[1776643376400,46.9,73902.82,0.4,-0.32631,0.00011,25.45255]
[1776643376466,46.9,73904.94,0.4,-0.32608,0.00011,25.44607]
[1776643382030,46.9,73910.64,0.4,-0.32547,0.00011,25.42835]
[1776643384581,46.9,73909.1,0.4,-0.32563,0.00011,25.4332]
[1776643384680,46.9,73908.55,0.4,-0.3257,0.00011,25.43496]
[1776643390086,46.91,73910.6,0.4,-0.32549,0.00011,25.42902]
[1776643391631,46.91,73910.6,0.4,-0.32549,0.00011,25.42902]
[1776643391745,46.91,73910.6,0.4,-0.32549,0.00011,25.42902]
[1776643391774,46.91,73910.6,0.4,-0.32549,0.00011,25.42902]
[1776643391890,46.91,73910.67,0.4,-0.32548,0.00011,25.42889]
[1776643392041,46.91,73910.67,0.4,-0.32548,0.00011,25.42889]
[1776643392435,46.91,73910.67,0.4,-0.32548,0.00011,25.42889]
[1776643392536,46.91,73919.25,0.4,-0.32455,0.00011,25.40191]
[1776643393745,46.91,73919.25,0.4,-0.32455,0.00011,25.40191]
[1776643398776,46.91,73916.76,0.4,-0.32481,0.00011,25.40953]
[1776643399013,46.91,73917.36,0.4,-0.32475,0.00011,25.4076]
[1776643399964,46.91,73917.36,0.4,-0.32475,0.00011,25.4076]
[1776643400297,46.91,73921.2,0.4,-0.32433,0.00011,25.39548]
[1776643400837,46.91,73921.2,0.4,-0.32433,0.00011,25.39548]
[1776643400887,46.91,73939.93,0.4,-0.3223,0.00011,25.33613]
[1776643401922,46.91,73939.93,0.4,-0.3223,0.00011,25.33613]
[1776643401445,46.9,73947.75,0.4,-0.32145,0.00011,25.31107]
[1776643402813,46.9,73947.75,0.4,-0.32145,0.00011,25.31107]
[1776643402899,46.9,73929.6,0.4,-0.32341,0.00011,25.36875]
[1776643403273,46.9,73921.3,0.4,-0.32431,0.00011,25.39495]
[1776643405547,46.9,73926.89,0.4,-0.3237,0.00011,25.37729]
[1776643406694,46.9,73929.76,0.4,-0.32339,0.00011,25.36819]
[1776643407879,46.9,73929.77,0.4,-0.32339,0.00011,25.36815]
[1776643408201,46.9,73931.81,0.4,-0.32317,0.00011,25.36164]
[1776643408771,46.9,73931.81,0.4,-0.32317,0.00011,25.36164]
[1776643408873,46.9,73943.24,0.4,-0.32193,0.00011,25.32525]
[1776643409228,46.9,73952.32,0.4,-0.32094,0.00011,25.2961]
[1776643414018,46.9,73953.31,0.4,-0.32081,0.00011,25.28959]
[1776643414268,46.9,73954.37,0.4,-0.3207,0.00011,25.28612]
[1776643418565,46.9,73957.49,0.4,-0.32035,0.00011,25.27588]
[1776643418577,46.9,73957.49,0.4,-0.32035,0.00011,25.27588]
[1776643418659,46.9,73957.62,0.4,-0.32034,0.00011,25.27541]
[1776643424335,46.89,73962.27,0.4,-0.31982,0.00011,25.26001]
[1776643428588,46.89,73963.75,0.4,-0.31966,0.00011,25.25502]
[1776643428896,46.89,73963.75,0.4,-0.31966,0.00011,25.25502]
[1776643428949,46.89,73963.75,0.4,-0.31966,0.00011,25.25502]
[1776643429002,46.89,73963.75,0.4,-0.31966,0.00011,25.25502]
[1776643430378,46.89,73976.17,0.4,-0.31832,0.00011,25.21458]
[1776643431848,46.89,73976.17,0.4,-0.31832,0.00011,25.21458]
[1776643433126,46.89,73986.33,0.4,-0.31722,0.00011,25.18137]
[1776643434636,46.89,73986.86,0.4,-0.31716,0.00011,25.17964]
[1776643439203,46.89,73986.97,0.4,-0.31715,0.00011,25.17921]
[1776643439441,46.89,73996.08,0.4,-0.31617,0.00011,25.14931]
[1776643440464,46.89,73996.08,0.4,-0.31617,0.00011,25.14931]
[1776643440507,46.89,73996.08,0.4,-0.31617,0.00011,25.14931]
[1776643443331,46.89,74000.09,0.4,-0.31574,0.00011,25.13618]
[1776643443543,46.89,74000.09,0.4,-0.31574,0.00011,25.13618]
[1776643447203,46.89,74001.01,0.4,-0.31565,0.00011,25.13329]
[1776643448923,46.89,73998.53,0.4,-0.31592,0.00011,25.14151]
[1776643452590,46.89,74000.95,0.4,-0.31566,0.00011,25.13366]
[1776643453705,46.89,74002.64,0.4,-0.31548,0.00011,25.12811]
[1776643459702,46.89,74004.02,0.4,-0.31534,0.00011,25.12379]
[1776643463536,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643463572,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643463704,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643463786,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643463790,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643463963,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643463994,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643464092,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643464266,46.9,74005.36,0.4,-0.3152,0.00011,25.11952]
[1776643464016,46.9,74036.73,0.4,-0.31185,0.00011,25.01495]
[1776643464398,46.9,74036.73,0.4,-0.31185,0.00011,25.01495]
[1776643464449,46.9,74036.73,0.4,-0.31185,0.00011,25.01495]
[1776643465160,46.9,74061.68,0.4,-0.30919,0.00011,24.93051]
[1776643465777,46.9,74061.68,0.4,-0.30919,0.00011,24.93051]
[1776643465843,46.9,74061.68,0.4,-0.30919,0.00011,24.93051]
[1776643466094,46.9,74061.68,0.4,-0.30919,0.00011,24.93051]
[1776643466368,46.9,74051.62,0.4,-0.31027,0.00011,24.96504]
[1776643466609,46.9,74051.62,0.4,-0.31027,0.00011,24.96504]
[1776643466799,46.9,74108.53,0.4,-0.30424,0.00011,24.76938]
[1776643467621,46.9,74108.53,0.4,-0.30424,0.00011,24.76938]
[1776643467748,46.9,74108.53,0.4,-0.30424,0.00011,24.76938]
[1776643467778,46.9,74108.53,0.4,-0.30424,0.00011,24.76938]
[1776643467925,46.9,74108.53,0.4,-0.30424,0.00011,24.76938]
[1776643468105,46.91,74112.16,0.4,-0.30392,0.00011,24.75864]
[1776643468191,46.91,74112.16,0.4,-0.30392,0.00011,24.75864]
[1776643468239,46.91,74112.16,0.4,-0.30392,0.00011,24.75864]
[1776643468427,46.91,74112.16,0.4,-0.30392,0.00011,24.75864]
[1776643468478,46.91,74112.16,0.4,-0.30392,0.00011,24.75864]
[1776643468764,46.91,74112.16,0.4,-0.30392,0.00011,24.75864]
[1776643468983,46.91,74112.16,0.4,-0.30392,0.00011,24.75864]
[1776643469009,46.91,74131.63,0.4,-0.30187,0.0001,24.69046]
[1776643469559,46.91,74131.63,0.4,-0.30187,0.0001,24.69046]
[1776643469639,46.91,74131.63,0.4,-0.30187,0.0001,24.69046]
[1776643469813,46.91,74131.63,0.4,-0.30187,0.0001,24.69046]
[1776643470014,46.91,74131.63,0.4,-0.30187,0.0001,24.69046]
[1776643469890,46.92,74209.15,0.4,-0.29382,0.0001,24.41349]
[1776643470802,46.92,74209.15,0.4,-0.29382,0.0001,24.41349]
[1776643470966,46.92,74209.15,0.4,-0.29382,0.0001,24.41349]
[1776643470982,46.93,74212.23,0.4,-0.29354,0.0001,24.40366]
[1776643471242,46.93,74212.23,0.4,-0.29354,0.0001,24.40366]
[1776643471453,46.93,74212.23,0.4,-0.29354,0.0001,24.40366]
[1776643471561,46.93,74212.23,0.4,-0.29354,0.0001,24.40366]
[1776643471613,46.93,74212.23,0.4,-0.29354,0.0001,24.40366]
[1776643471680,46.96,74198.61,0.4,-0.29502,0.0001,24.45353]
[1776643472387,46.96,74198.61,0.4,-0.29502,0.0001,24.45353]
[1776643472491,46.96,74198.61,0.4,-0.29502,0.0001,24.45353]
[1776643472754,46.96,74198.61,0.4,-0.29502,0.0001,24.45353]
[1776643472823,46.96,74198.61,0.4,-0.29502,0.0001,24.45353]
[1776643472860,46.96,74166.32,0.4,-0.29838,0.0001,24.56975]
[1776643473703,46.96,74138.51,0.4,-0.30129,0.0001,24.66874]
[1776643475012,46.96,74138.51,0.4,-0.30129,0.0001,24.66874]
[1776643474703,46.96,74112.75,0.4,-0.304,0.00011,24.75918]
[1776643475609,46.96,74112.75,0.4,-0.304,0.00011,24.75918]
[1776643476004,46.96,74112.75,0.4,-0.304,0.00011,24.75918]
[1776643476093,46.96,74107.73,0.4,-0.30452,0.00011,24.77665]
[1776643476602,46.96,74107.73,0.4,-0.30452,0.00011,24.77665]
[1776643477064,46.96,74107.73,0.4,-0.30452,0.00011,24.77665]
[1776643476718,46.96,74096.04,0.4,-0.30576,0.00011,24.81717]
[1776643478105,46.96,74096.04,0.4,-0.30576,0.00011,24.81717]
[1776643477724,46.96,74087.15,0.4,-0.30669,0.00011,24.84777]
[1776643478862,46.96,74087.15,0.4,-0.30669,0.00011,24.84777]
[1776643479525,46.96,74085.29,0.4,-0.30689,0.00011,24.85408]
[1776643479541,46.96,74085.29,0.4,-0.30689,0.00011,24.85408]
[1776643481438,46.96,74086.02,0.4,-0.3068,0.00011,24.85137]
[1776643482287,46.96,74085.98,0.4,-0.30681,0.00011,24.85142]
[1776643483496,46.95,74090.39,0.4,-0.30634,0.00011,24.83613]
[1776643487632,46.95,74092.91,0.4,-0.30606,0.00011,24.82708]
[1776643487860,46.95,74092.91,0.4,-0.30606,0.00011,24.82708]
[1776643489061,46.95,74097.47,0.4,-0.30558,0.00011,24.81124]
[1776643488801,46.95,74106.34,0.4,-0.30464,0.00011,24.78041]
[1776643493840,46.95,74109.25,0.4,-0.30433,0.00011,24.7702]
[1776643494151,46.95,74109.25,0.4,-0.30433,0.00011,24.7702]
[1776643497278,46.95,74099.93,0.4,-0.30531,0.00011,24.80246]
[1776643499038,46.95,74100.7,0.4,-0.30523,0.00011,24.79974]
[1776643500495,46.95,74100.64,0.4,-0.30523,0.00011,24.79985]
[1776643500669,46.95,74100.64,0.4,-0.30523,0.00011,24.79985]
[1776643501426,46.95,74094.44,0.4,-0.30588,0.00011,24.82127]
[1776643501894,46.95,74094.44,0.4,-0.30588,0.00011,24.82127]
[1776643503880,46.95,74088.3,0.4,-0.30653,0.00011,24.8423]
[1776643504397,46.95,74082.12,0.4,-0.30718,0.00011,24.86348]
[1776643504402,46.95,74082.12,0.4,-0.30718,0.00011,24.86348]
[1776643504436,46.95,74082.12,0.4,-0.30718,0.00011,24.86348]
[1776643504512,46.95,74082.12,0.4,-0.30718,0.00011,24.86348]
[1776643504791,46.95,74082.12,0.4,-0.30718,0.00011,24.86348]
[1776643504840,46.95,74082.12,0.4,-0.30718,0.00011,24.86348]
[1776643504929,46.95,74082.12,0.4,-0.30718,0.00011,24.86348]
[1776643504970,46.95,74108.47,0.4,-0.3044,0.00011,24.77235]
[1776643505468,46.95,74108.47,0.4,-0.3044,0.00011,24.77235]
[1776643505789,46.95,74108.47,0.4,-0.3044,0.00011,24.77235]
[1776643506009,46.95,74108.47,0.4,-0.3044,0.00011,24.77235]
[1776643507432,46.94,74095.43,0.4,-0.30577,0.00011,24.81743]
[1776643509242,46.94,74092.98,0.4,-0.30602,0.00011,24.82577]
[1776643509849,46.94,74092.98,0.4,-0.30602,0.00011,24.82577]
[1776643510856,46.94,74089.29,0.4,-0.30641,0.00011,24.83844]
[1776643511863,46.94,74089.15,0.4,-0.30642,0.00011,24.83884]
[1776643515962,46.94,74088.93,0.4,-0.30644,0.00011,24.83929]
[1776643516074,46.94,74083.8,0.4,-0.30698,0.00011,24.85688]
[1776643516703,46.94,74083.8,0.4,-0.30698,0.00011,24.85688]
[1776643518506,46.94,74075.16,0.4,-0.30789,0.00011,24.88637]
[1776643518507,46.94,74075.16,0.4,-0.30789,0.00011,24.88637]
[1776643519061,46.94,74084.87,0.4,-0.30686,0.00011,24.85293]
[1776643523008,46.93,74092.54,0.4,-0.30604,0.00011,24.82619]
[1776643525885,46.93,74100.24,0.4,-0.30522,0.00011,24.79935]
[1776643526579,46.93,74100.24,0.4,-0.30522,0.00011,24.79931]
[1776643526664,46.93,74100.24,0.4,-0.30522,0.00011,24.79931]
[1776643526859,46.93,74100.24,0.4,-0.30522,0.00011,24.79931]
[1776643527133,46.93,74100.24,0.4,-0.30522,0.00011,24.79931]
[1776643532153,46.93,74097.18,0.4,-0.30552,0.00011,24.80644]
[1776643533896,46.93,74097.84,0.4,-0.30545,0.00011,24.8041]
[1776643534115,46.93,74097.84,0.4,-0.30545,0.00011,24.8041]
[1776643534550,46.93,74101.24,0.4,-0.30509,0.00011,24.79226]
[1776643540209,46.93,74104.94,0.4,-0.30469,0.00011,24.77919]
[1776643541712,46.93,74104.94,0.4,-0.30469,0.00011,24.77919]
[1776643541896,46.93,74104.94,0.4,-0.30469,0.00011,24.77919]
[1776643541946,46.93,74104.94,0.4,-0.30469,0.00011,24.77919]
[1776643541952,46.93,74104.94,0.4,-0.30469,0.00011,24.77919]
[1776643542415,46.93,74104.94,0.4,-0.30469,0.00011,24.77914]
[1776643542939,46.93,74009.93,0.4,-0.31478,0.00011,25.10171]
[1776643543545,46.93,74009.93,0.4,-0.31478,0.00011,25.10171]
[1776643543552,46.93,74009.93,0.4,-0.31478,0.00011,25.10171]
[1776643543706,46.93,74009.93,0.4,-0.31478,0.00011,25.10171]
[1776643544089,46.93,74009.93,0.4,-0.31478,0.00011,25.10171]
[1776643544139,46.92,73956.22,0.4,-0.32055,0.00011,25.27664]
[1776643544333,46.92,73956.22,0.4,-0.32055,0.00011,25.27664]
[1776643544546,46.92,73956.22,0.4,-0.32055,0.00011,25.27664]
[1776643544878,46.92,73956.22,0.4,-0.32055,0.00011,25.27664]
[1776643545057,46.92,73956.22,0.4,-0.32055,0.00011,25.27664]
[1776643545154,46.92,73945.6,0.4,-0.3217,0.00011,25.31054]
[1776643545654,46.92,73958.31,0.4,-0.32032,0.00011,25.2698]
[1776643546271,46.92,73967.34,0.4,-0.31934,0.00011,25.24052]
[1776643547448,46.92,73967.34,0.4,-0.31934,0.00011,25.24052]
[1776643547698,46.92,73967.34,0.4,-0.31934,0.00011,25.24052]
[1776643547938,46.92,73967.34,0.4,-0.31934,0.00011,25.24052]
[1776643548011,46.92,73984.17,0.4,-0.31753,0.00011,25.18561]
[1776643548502,46.92,73984.17,0.4,-0.31753,0.00011,25.18561]
[1776643548741,46.92,73984.17,0.4,-0.31753,0.00011,25.18561]
[1776643549027,46.92,73984.17,0.4,-0.31753,0.00011,25.18561]
[1776643549128,46.92,73989.11,0.4,-0.31699,0.00011,25.16941]
[1776643552140,46.92,73993.43,0.4,-0.31652,0.00011,25.15487]
[1776643554476,46.91,73992.72,0.4,-0.31658,0.00011,25.15666]
[1776643554565,46.91,73992.84,0.4,-0.31656,0.00011,25.15607]
[1776643557449,46.91,73992.96,0.4,-0.31654,0.00011,25.15557]
[1776643557527,46.91,73992.96,0.4,-0.31654,0.00011,25.15557]
[1776643557589,46.91,73992.96,0.4,-0.31654,0.00011,25.15557]
[1776643557909,46.91,73992.96,0.4,-0.31654,0.00011,25.15557]
[1776643559523,46.91,73985.06,0.4,-0.31739,0.00011,25.18137]
[1776643560644,46.91,73983.92,0.4,-0.31751,0.00011,25.18505]
[1776643561200,46.91,73983.92,0.4,-0.31751,0.00011,25.18505]
[1776643561451,46.91,73988.61,0.4,-0.31701,0.00011,25.16966]
[1776643561853,46.91,73988.61,0.4,-0.31701,0.00011,25.16966]
[1776643562113,46.91,73988.61,0.4,-0.31701,0.00011,25.16966]
[1776643562364,46.91,73988.61,0.4,-0.31701,0.00011,25.16966]
[1776643562538,46.91,73988.61,0.4,-0.31701,0.00011,25.16966]
[1776643562162,46.91,74014.9,0.4,-0.31418,0.00011,25.08289]
[1776643562855,46.91,74014.9,0.4,-0.31418,0.00011,25.08289]
[1776643563224,46.91,74014.9,0.4,-0.31418,0.00011,25.08289]
[1776643563449,46.91,74014.9,0.4,-0.31418,0.00011,25.08289]
[1776643563548,46.91,74014.9,0.4,-0.31418,0.00011,25.08289]
[1776643562964,46.91,74036.08,0.4,-0.31192,0.00011,25.01212]
[1776643563727,46.91,74036.08,0.4,-0.31192,0.00011,25.01212]
[1776643564078,46.91,74036.08,0.4,-0.31192,0.00011,25.01212]
[1776643564239,46.91,74036.08,0.4,-0.31192,0.00011,25.01212]
[1776643564169,46.91,74077.32,0.4,-0.30754,0.00011,24.87203]
[1776643564350,46.91,74077.32,0.4,-0.30754,0.00011,24.87203]
[1776643564780,46.91,74077.32,0.4,-0.30754,0.00011,24.87203]
[1776643564857,46.91,74100.44,0.4,-0.30509,0.00011,24.79206]
[1776643566165,46.91,74100.44,0.4,-0.30509,0.00011,24.79206]
[1776643565802,46.91,74090.59,0.4,-0.30613,0.00011,24.82615]
[1776643566656,46.91,74090.59,0.4,-0.30613,0.00011,24.82615]
[1776643566818,46.91,74079.59,0.4,-0.30729,0.00011,24.86399]
[1776643568168,46.91,74079.59,0.4,-0.30729,0.00011,24.86399]
[1776643568765,46.9,74072.75,0.4,-0.30801,0.00011,24.88723]
[1776643569274,46.9,74073.41,0.4,-0.30794,0.00011,24.88497]
[1776643571261,46.9,74069.49,0.4,-0.30834,0.00011,24.89798]
[1776643572172,46.9,74069.49,0.4,-0.30834,0.00011,24.89798]
[1776643571483,46.9,74057.99,0.4,-0.30956,0.00011,24.9372]
[1776643572532,46.9,74057.99,0.4,-0.30956,0.00011,24.9372]
[1776643572697,46.9,74057.99,0.4,-0.30956,0.00011,24.9372]
[1776643572739,46.9,74057.99,0.4,-0.30956,0.00011,24.9372]
[1776643572944,46.9,74057.99,0.4,-0.30956,0.00011,24.9372]
[1776643572968,46.9,74057.99,0.4,-0.30956,0.00011,24.9372]
[1776643573064,46.9,74057.99,0.4,-0.30956,0.00011,24.9372]
[1776643573082,46.9,74065.1,0.4,-0.30881,0.00011,24.91288]
[1776643574294,46.9,74068.01,0.4,-0.3085,0.00011,24.90286]
[1776643575673,46.9,74070.81,0.4,-0.30819,0.00011,24.89314]
[1776643575972,46.9,74070.81,0.4,-0.30819,0.00011,24.89314]
[1776643577065,46.9,74072.44,0.4,-0.30801,0.00011,24.8873]
[1776643577109,46.9,74072.44,0.4,-0.30801,0.00011,24.8873]
[1776643577232,46.9,74072.44,0.4,-0.30801,0.00011,24.8873]
[1776643577239,46.89,74072.76,0.4,-0.30798,0.00011,24.88608]
[1776643577442,46.89,74072.76,0.4,-0.30798,0.00011,24.88608]
[1776643577528,46.89,74060.15,0.4,-0.30932,0.00011,24.92916]
[1776643579122,46.89,74060.15,0.4,-0.30932,0.00011,24.92916]
[1776643579223,46.89,74049.81,0.4,-0.31041,0.00011,24.96409]
[1776643580290,46.89,74050.67,0.4,-0.31032,0.00011,24.96118]
[1776643581182,46.89,74050.67,0.4,-0.31032,0.00011,24.96118]
[1776643581418,46.89,74049.64,0.4,-0.31042,0.00011,24.96445]
[1776643581796,46.89,74020.54,0.4,-0.31353,0.00011,25.06232]
[1776643583633,46.89,74019.94,0.4,-0.31359,0.00011,25.06432]
[1776643583734,46.89,74021.87,0.4,-0.31339,0.00011,25.05783]
[1776643584576,46.89,74030.85,0.4,-0.31243,0.00011,25.02779]
[1776643586210,46.89,74030.85,0.4,-0.31243,0.00011,25.02779]
[1776643587043,46.89,74037.58,0.4,-0.31171,0.00011,25.00512]
[1776643587597,46.89,74059.42,0.4,-0.30938,0.00011,24.93105]
[1776643592633,46.89,74058.71,0.4,-0.30942,0.00011,24.92985]
[1776643594679,46.88,74059.0,0.4,-0.30939,0.00011,24.92878]
[1776643594982,46.88,74059.0,0.4,-0.30939,0.00011,24.92878]
[1776643595038,46.88,74061.9,0.4,-0.30908,0.00011,24.91875]
[1776643596090,46.88,74061.9,0.4,-0.30908,0.00011,24.91875]
[1776643596443,46.88,74068.44,0.4,-0.30838,0.00011,24.89627]
[1776643597050,46.88,74068.44,0.4,-0.30838,0.00011,24.89627]
[1776643597097,46.88,74062.11,0.4,-0.30905,0.00011,24.9178]
[1776643601756,46.88,74063.34,0.4,-0.30891,0.00011,24.91317]
[1776643601824,46.88,74063.34,0.4,-0.30891,0.00011,24.91317]
[1776643601884,46.88,74063.34,0.4,-0.30891,0.00011,24.91317]
[1776643602130,46.88,74063.89,0.4,-0.30884,0.00011,24.91119]
[1776643602404,46.88,74063.89,0.4,-0.30884,0.00011,24.91119]
[1776643602704,46.88,74092.04,0.4,-0.30586,0.00011,24.8144]
[1776643603344,46.88,74092.04,0.4,-0.30586,0.00011,24.8144]
[1776643604105,46.88,74092.04,0.4,-0.30586,0.00011,24.8144]
[1776643604186,46.88,74087.08,0.4,-0.30638,0.00011,24.83136]
[1776643605938,46.88,74084.33,0.4,-0.30667,0.00011,24.84086]
[1776643611767,46.87,74080.92,0.4,-0.30702,0.00011,24.85201]
[1776643615410,46.87,74082.69,0.4,-0.30682,0.00011,24.84568]
[1776643615875,46.87,74082.69,0.4,-0.30682,0.00011,24.84568]
[1776643616526,46.87,74089.02,0.4,-0.30615,0.00011,24.82374]
[1776643616924,46.87,74089.02,0.4,-0.30615,0.00011,24.82374]
[1776643616964,46.87,74089.02,0.4,-0.30615,0.00011,24.82374]
[1776643617113,46.87,74089.02,0.4,-0.30615,0.00011,24.82374]
[1776643617809,46.87,74100.99,0.4,-0.30488,0.00011,24.78211]
[1776643620496,46.87,74100.77,0.4,-0.3049,0.00011,24.78285]
[1776643621542,46.87,74099.33,0.4,-0.30505,0.00011,24.78784]
[1776643621818,46.87,74099.33,0.4,-0.30505,0.00011,24.78784]
[1776643622543,46.87,74093.14,0.4,-0.30571,0.00011,24.80931]
[1776643622843,46.87,74083.9,0.4,-0.30669,0.00011,24.84123]
[1776643623569,46.87,74083.9,0.4,-0.30669,0.00011,24.84123]
[1776643623591,46.87,74083.9,0.4,-0.30669,0.00011,24.84123]
[1776643626661,46.86,74081.24,0.4,-0.30696,0.00011,24.85019]
[1776643628746,46.86,74077.6,0.4,-0.30734,0.00011,24.86257]
[1776643628925,46.86,74077.6,0.4,-0.30734,0.00011,24.86257]
[1776643629064,46.86,74077.6,0.4,-0.30734,0.00011,24.86257]
[1776643629320,46.86,74062.73,0.4,-0.30892,0.00011,24.91344]
[1776643629932,46.86,74062.73,0.4,-0.30892,0.00011,24.91344]
[1776643630249,46.86,74045.32,0.4,-0.31077,0.00011,24.97251]
[1776643630711,46.86,74045.32,0.4,-0.31077,0.00011,24.97251]
[1776643631289,46.86,74045.32,0.4,-0.31077,0.00011,24.97251]
[1776643630900,46.86,74052.69,0.4,-0.30998,0.00011,24.94738]
[1776643633292,46.86,74061.53,0.4,-0.30903,0.00011,24.91699]
[1776643634705,46.86,74061.94,0.4,-0.30898,0.00011,24.91546]
[1776643639525,46.85,74066.95,0.4,-0.30843,0.00011,24.89769]
[1776643639963,46.85,74080.36,0.4,-0.30701,0.00011,24.85152]
[1776643645127,46.85,74082.61,0.4,-0.30676,0.00011,24.84348]
[1776643645184,46.85,74082.61,0.4,-0.30676,0.00011,24.84348]
[1776643646005,46.85,74066.19,0.4,-0.3085,0.00011,24.89977]
[1776643648522,46.85,74059.44,0.4,-0.30921,0.00011,24.92258]
[1776643654061,46.84,74059.47,0.4,-0.30917,0.00011,24.91849]
[1776643657703,46.84,74059.27,0.4,-0.30918,0.00011,24.91877]
[1776643658336,46.84,74059.27,0.4,-0.30918,0.00011,24.91877]
[1776643658090,46.83,74052.33,0.4,-0.30991,0.00011,24.94227]
[1776643659322,46.83,74043.22,0.4,-0.31088,0.00011,24.97304]
[1776643660770,46.83,74041.43,0.4,-0.31107,0.00011,24.97894]
[1776643660833,46.83,74041.43,0.4,-0.31107,0.00011,24.97894]
[1776643660924,46.83,74041.43,0.4,-0.31107,0.00011,24.97894]
[1776643666156,46.82,74029.18,0.4,-0.31235,0.00011,25.01923]
[1776643666672,46.82,74029.18,0.4,-0.31235,0.00011,25.01923]
[1776643666693,46.82,74029.18,0.4,-0.31235,0.00011,25.01923]
[1776643667163,46.82,74020.2,0.4,-0.3133,0.00011,25.04915]
[1776643672197,46.82,74018.18,0.4,-0.31351,0.00011,25.05569]
[1776643673456,46.82,74019.66,0.4,-0.31335,0.00011,25.0507]
[1776643674064,46.82,74019.66,0.4,-0.31335,0.00011,25.0507]
[1776643674212,46.82,74029.08,0.4,-0.31234,0.00011,25.01897]
[1776643678242,46.81,74036.97,0.4,-0.31147,0.00011,24.99169]
[1776643680968,46.81,74033.3,0.4,-0.31186,0.00011,25.00374]
[1776643681111,46.81,74033.3,0.4,-0.31186,0.00011,25.00374]
[1776643681263,46.81,74040.23,0.4,-0.31111,0.00011,24.98019]
[1776643682360,46.81,74040.23,0.4,-0.31111,0.00011,24.98019]
[1776643682269,46.81,74051.14,0.4,-0.30994,0.00011,24.94301]
[1776643682836,46.81,74051.14,0.4,-0.30994,0.00011,24.94301]
[1776643683041,46.81,74051.14,0.4,-0.30994,0.00011,24.94301]
[1776643683276,46.81,74062.32,0.4,-0.30875,0.00011,24.90474]
[1776643685988,46.8,74062.92,0.4,-0.30868,0.00011,24.90247]
[1776643686297,46.8,74047.62,0.4,-0.31031,0.00011,24.95453]
[1776643686675,46.8,74047.62,0.4,-0.31031,0.00011,24.95453]
[1776643690101,46.8,74042.74,0.4,-0.31082,0.00011,24.97067]
[1776643690325,46.8,74043.11,0.4,-0.31077,0.00011,24.96928]
[1776643691333,46.8,74052.95,0.4,-0.30972,0.00011,24.9357]
[1776643693041,46.8,74053.57,0.4,-0.30965,0.00011,24.93346]
[1776643693336,46.8,74053.57,0.4,-0.30965,0.00011,24.93346]
[1776643693346,46.79,74060.87,0.4,-0.30887,0.00011,24.90841]
[1776643694558,46.79,74054.51,0.4,-0.30954,0.00011,24.93004]
[1776643695360,46.79,74054.42,0.4,-0.30955,0.00011,24.93022]
[1776643700395,46.79,74053.64,0.4,-0.30961,0.00011,24.93222]
[1776643701402,46.79,74061.44,0.4,-0.30878,0.00011,24.90545]
[1776643706437,46.77,74058.2,0.4,-0.30906,0.00011,24.91418]
[1776643711472,46.76,74060.67,0.4,-0.30874,0.00011,24.90108]
[1776643714493,46.75,74069.9,0.4,-0.30774,0.00011,24.86909]
[1776643717477,46.75,74068.88,0.4,-0.30785,0.00011,24.87245]
[1776643722549,46.75,74070.76,0.4,-0.30764,0.00011,24.86551]
[1776643726579,46.74,74079.88,0.4,-0.30666,0.00011,24.83371]
[1776643731615,46.74,74081.92,0.4,-0.30643,0.00011,24.82636]
[1776643735643,46.74,74072.52,0.4,-0.30742,0.00011,24.85857]
[1776643736751,46.74,74072.52,0.4,-0.30742,0.00011,24.85857]
[1776643740678,46.74,74054.48,0.4,-0.30933,0.00011,24.91996]
[1776643745714,46.73,74064.14,0.4,-0.30828,0.00011,24.88617]
[1776643747728,46.73,74072.38,0.4,-0.3074,0.00011,24.8576]
[1776643749545,46.73,74072.15,0.4,-0.30742,0.00011,24.8583]
[1776643750028,46.73,74072.15,0.4,-0.30742,0.00011,24.8583]
[1776643755784,46.72,74065.32,0.4,-0.30813,0.00011,24.88121]
[1776643758805,46.72,74085.33,0.4,-0.30599,0.00011,24.81175]
[1776643759497,46.72,74085.33,0.4,-0.30599,0.00011,24.81175]
[1776643763555,46.72,74090.06,0.4,-0.30549,0.00011,24.7951]
[1776643769883,46.72,74086.03,0.4,-0.30591,0.00011,24.80896]
[1776643773121,46.72,74084.52,0.4,-0.30605,0.00011,24.81094]
[1776643776672,46.72,74091.23,0.4,-0.30533,0.00011,24.78747]
[1776643781157,46.72,74090.57,0.4,-0.3054,0.00011,24.78973]
[1776643782041,46.72,74088.36,0.4,-0.30564,0.00011,24.79742]
[1776643782978,46.72,74082.44,0.4,-0.30627,0.00011,24.81797]
[1776643783119,46.72,74082.44,0.4,-0.30627,0.00011,24.81797]
[1776643783340,46.72,74082.44,0.4,-0.30627,0.00011,24.81797]
[1776643783387,46.72,74082.44,0.4,-0.30627,0.00011,24.81797]
[1776643783743,46.72,74080.54,0.4,-0.30647,0.00011,24.82453]
[1776643783933,46.72,74080.54,0.4,-0.30647,0.00011,24.82453]
[1776643784212,46.71,74118.9,0.4,-0.3024,0.00011,24.69024]
[1776643785030,46.71,74118.9,0.4,-0.3024,0.00011,24.69024]
[1776643785289,46.71,74118.9,0.4,-0.3024,0.00011,24.69024]
[1776643785382,46.71,74118.9,0.4,-0.3024,0.00011,24.69024]
[1776643785379,46.72,74117.53,0.4,-0.30255,0.00011,24.69516]
[1776643785522,46.72,74117.53,0.4,-0.30255,0.00011,24.69516]
[1776643786062,46.72,74117.53,0.4,-0.30255,0.00011,24.69516]
[1776643788178,46.72,74113.12,0.4,-0.30302,0.00011,24.71085]
[1776643788227,46.72,74113.12,0.4,-0.30302,0.00011,24.71085]
[1776643789047,46.72,74113.3,0.4,-0.303,0.00011,24.71027]
[1776643789395,46.72,74113.3,0.4,-0.303,0.00011,24.71027]
[1776643789799,46.72,74106.22,0.4,-0.30375,0.00011,24.73523]
[1776643790061,46.72,74106.22,0.4,-0.30375,0.00011,24.73523]
[1776643791011,46.72,74102.66,0.4,-0.30413,0.00011,24.74775]
[1776643791071,46.72,74102.66,0.4,-0.30413,0.00011,24.74775]
[1776643792980,46.72,74101.91,0.4,-0.30421,0.00011,24.75042]
[1776643795040,46.72,74100.22,0.4,-0.30439,0.00011,24.75638]
[1776643798213,46.72,74098.43,0.4,-0.30458,0.00011,24.76267]
[1776643798226,46.72,74098.43,0.4,-0.30458,0.00011,24.76267]
[1776643800336,46.72,74096.74,0.4,-0.30476,0.00011,24.7686]
[1776643800827,46.72,74096.71,0.4,-0.30476,0.00011,24.76871]
[1776643800951,46.72,74096.71,0.4,-0.30476,0.00011,24.76871]
[1776643801047,46.72,74096.71,0.4,-0.30476,0.00011,24.76871]
[1776643801091,46.72,74096.71,0.4,-0.30476,0.00011,24.76871]
[1776643801284,46.72,74096.71,0.4,-0.30476,0.00011,24.76871]
[1776643801300,46.72,74087.14,0.4,-0.30578,0.00011,24.80207]
[1776643802294,46.72,74087.14,0.4,-0.30578,0.00011,24.80207]
[1776643805127,46.72,74080.03,0.4,-0.30653,0.00011,24.82662]
[1776643806104,46.72,74082.2,0.4,-0.3063,0.00011,24.81905]
[1776643806202,46.72,74091.93,0.4,-0.30526,0.00011,24.78517]
[1776643806675,46.72,74091.93,0.4,-0.30526,0.00011,24.78517]
[1776643807107,46.72,74091.93,0.4,-0.30526,0.00011,24.78517]
[1776643809035,46.72,74096.75,0.4,-0.30475,0.00011,24.76834]
[1776643813163,46.72,74102.76,0.4,-0.30412,0.00011,24.74738]
[1776643813252,46.72,74093.74,0.4,-0.30507,0.00011,24.77892]
[1776643813553,46.72,74093.74,0.4,-0.30507,0.00011,24.77892]
[1776643813896,46.72,74093.74,0.4,-0.30507,0.00011,24.77892]
[1776643815266,46.72,74085.91,0.4,-0.3059,0.00011,24.80617]
[1776643815634,46.72,74085.91,0.4,-0.3059,0.00011,24.80617]
[1776643815736,46.72,74085.91,0.4,-0.3059,0.00011,24.80617]
[1776643816887,46.72,74085.91,0.4,-0.3059,0.00011,24.80617]
[1776643817026,46.72,74085.91,0.4,-0.3059,0.00011,24.80617]
[1776643817137,46.72,74085.91,0.4,-0.3059,0.00011,24.80617]
[1776643817280,46.72,74095.54,0.4,-0.30488,0.00011,24.77256]
[1776643822316,46.72,74100.42,0.4,-0.30437,0.00011,24.75556]
[1776643826308,46.72,74097.71,0.4,-0.30465,0.00011,24.76507]
[1776643826346,46.72,74087.25,0.4,-0.30576,0.00011,24.80155]
[1776643827042,46.72,74087.25,0.4,-0.30576,0.00011,24.80155]
[1776643827353,46.72,74078.81,0.4,-0.30666,0.00011,24.83081]
[1776643830435,46.72,74083.86,0.4,-0.30612,0.00011,24.81318]
[1776643835409,46.72,74095.17,0.4,-0.3049,0.00011,24.77051]
[1776643836675,46.72,74095.1,0.4,-0.30491,0.00011,24.77075]
[1776643838413,46.72,74094.55,0.4,-0.30497,0.00011,24.77267]
[1776643840041,46.72,74079.35,0.4,-0.30658,0.00011,24.82549]
[1776643845746,46.71,74073.71,0.4,-0.30717,0.00011,24.84465]
[1776643851521,46.71,74072.64,0.4,-0.30727,0.00011,24.84783]
[1776643854992,46.71,74073.65,0.4,-0.30715,0.00011,24.84413]
[1776643858321,46.71,74073.65,0.4,-0.30715,0.00011,24.84399]
[1776643858642,46.7,74073.79,0.4,-0.30713,0.00011,24.84336]
[1776643861974,46.7,74075.63,0.4,-0.30693,0.00011,24.83687]
[1776643862344,46.7,74075.63,0.4,-0.30693,0.00011,24.83687]
[1776643862719,46.7,74076.44,0.4,-0.30684,0.00011,24.83394]
[1776643864614,46.7,74088.47,0.4,-0.30556,0.00011,24.79208]
[1776643866307,46.7,74088.47,0.4,-0.30556,0.00011,24.79208]
[1776643866349,46.7,74088.47,0.4,-0.30556,0.00011,24.79208]
[1776643870292,46.7,74099.21,0.4,-0.30442,0.00011,24.75454]
[1776643870425,46.7,74099.21,0.4,-0.30442,0.00011,24.75454]
[1776643876395,46.7,74108.45,0.4,-0.30345,0.00011,24.72226]
[1776643878078,46.7,74109.0,0.4,-0.30339,0.00011,24.7204]
[1776643878245,46.7,74109.0,0.4,-0.30339,0.00011,24.7204]
[1776643880081,46.7,74102.53,0.4,-0.30408,0.00011,24.74319]
[1776643885763,46.7,74099.75,0.4,-0.30437,0.00011,24.75301]
[1776643890377,46.7,74099.51,0.4,-0.3044,0.00011,24.75385]
[1776643891805,46.7,74107.11,0.4,-0.30358,0.00011,24.724]
[1776643896786,46.7,74108.68,0.4,-0.30341,0.00011,24.71856]
[1776643896833,46.7,74108.68,0.4,-0.30341,0.00011,24.71856]
[1776643896840,46.71,74113.52,0.4,-0.3029,0.00011,24.70157]
[1776643897847,46.7,74121.46,0.4,-0.30206,0.00011,24.67349]
[1776643901579,46.7,74122.08,0.4,-0.302,0.00011,24.67127]
[1776643905828,46.7,74121.23,0.4,-0.30209,0.00011,24.67422]
[1776643907800,46.7,74124.2,0.4,-0.30177,0.00011,24.66368]
[1776643907881,46.7,74124.2,0.4,-0.30177,0.00011,24.66368]
[1776643911041,46.7,74137.91,0.4,-0.30032,0.00011,24.6146]
[1776643914361,46.7,74136.5,0.4,-0.30046,0.00011,24.61932]
[1776643920008,46.7,74137.86,0.4,-0.30032,0.00011,24.61472]
[1776643920782,46.7,74137.86,0.4,-0.30032,0.00011,24.61472]
[1776643920801,46.7,74137.86,0.4,-0.30032,0.00011,24.61472]
[1776643921008,46.7,74135.22,0.4,-0.3006,0.00011,24.62419]
[1776643924029,46.7,74124.75,0.4,-0.30172,0.00011,24.6618]
[1776643929065,46.71,74123.27,0.4,-0.30189,0.00011,24.66758]
[1776643934100,46.71,74129.01,0.4,-0.30129,0.00011,24.64775]
[1776643937056,46.72,74130.06,0.4,-0.30119,0.00011,24.64438]
[1776643937121,46.72,74130.32,0.4,-0.30117,0.00011,24.64359]
[1776643937776,46.72,74130.32,0.4,-0.30117,0.00011,24.64359]
[1776643938596,46.72,74130.32,0.4,-0.30117,0.00011,24.64359]
[1776643939358,46.71,74143.35,0.4,-0.29979,0.00011,24.59697]
[1776643940242,46.71,74143.35,0.4,-0.29979,0.00011,24.59697]
[1776643943553,46.71,74158.09,0.4,-0.29824,0.0001,24.5439]
[1776643946918,46.71,74157.54,0.4,-0.29829,0.0001,24.54572]
[1776643947000,46.71,74157.54,0.4,-0.29829,0.0001,24.54572]
[1776643948212,46.71,74142.67,0.4,-0.29985,0.00011,24.59877]
[1776643953537,46.71,74139.14,0.4,-0.30019,0.00011,24.60754]
[1776643954254,46.7,74148.12,0.4,-0.29923,0.00011,24.5751]
[1776643959289,46.7,74146.45,0.4,-0.29939,0.00011,24.58046]
[1776643964324,46.69,74143.81,0.4,-0.29965,0.00011,24.58921]
[1776643966376,46.69,74144.59,0.4,-0.29956,0.00011,24.58628]
[1776643966973,46.69,74144.93,0.4,-0.29952,0.00011,24.58492]
[1776643967012,46.69,74144.93,0.4,-0.29952,0.00011,24.58492]
[1776643968966,46.69,74137.46,0.4,-0.30031,0.00011,24.61146]
[1776643969360,46.69,74129.43,0.4,-0.30116,0.00011,24.64022]
[1776643971374,46.69,74120.66,0.4,-0.30209,0.00011,24.67158]
[1776643972522,46.69,74120.66,0.4,-0.30209,0.00011,24.67158]
[1776643978423,46.7,74119.8,0.4,-0.3022,0.00011,24.67535]
[1776643983271,46.7,74119.81,0.4,-0.30221,0.00011,24.67572]
[1776643983505,46.7,74119.81,0.4,-0.30221,0.00011,24.67572]
[1776643983539,46.7,74122.69,0.4,-0.30191,0.00011,24.66563]
[1776643984465,46.7,74131.09,0.4,-0.30102,0.00011,24.6358]
[1776643985470,46.7,74131.09,0.4,-0.30102,0.00011,24.6358]
[1776643985547,46.7,74131.09,0.4,-0.30102,0.00011,24.6358]
[1776643985625,46.7,74131.02,0.4,-0.30103,0.00011,24.63605]
[1776643986478,46.7,74121.38,0.4,-0.30205,0.00011,24.67039]
[1776643991514,46.71,74120.74,0.4,-0.30213,0.00011,24.67318]
[1776643996549,46.71,74121.61,0.4,-0.30205,0.00011,24.67063]
[1776643997862,46.71,74121.61,0.4,-0.30205,0.00011,24.67063]
[1776643997920,46.71,74121.61,0.4,-0.30205,0.00011,24.67063]
[1776643998312,46.71,74121.61,0.4,-0.30205,0.00011,24.67063]
[1776643998564,46.71,74108.64,0.4,-0.30343,0.00011,24.71659]
[1776644002822,46.71,74101.68,0.4,-0.30417,0.00011,24.74124]
[1776644003522,46.71,74101.68,0.4,-0.30417,0.00011,24.74124]
[1776644003611,46.71,74101.68,0.4,-0.30417,0.00011,24.74124]
[1776644003696,46.72,74089.66,0.4,-0.30545,0.00011,24.78327]
[1776644003717,46.72,74089.66,0.4,-0.30545,0.00011,24.78327]
[1776644003728,46.72,74089.66,0.4,-0.30545,0.00011,24.78327]
[1776644009738,46.72,74094.37,0.4,-0.30495,0.00011,24.76692]
[1776644012741,46.72,74098.84,0.4,-0.30446,0.00011,24.74814]
[1776644013508,46.72,74098.84,0.4,-0.30446,0.00011,24.74814]
[1776644018801,46.72,74091.02,0.4,-0.3053,0.00011,24.77562]
[1776644024843,46.72,74091.43,0.4,-0.30525,0.00011,24.77428]
[1776644029878,46.72,74105.17,0.4,-0.3038,0.00011,24.72633]
[1776644034914,46.72,74103.65,0.4,-0.30397,0.00011,24.73198]
[1776644039949,46.72,74105.71,0.4,-0.30376,0.00011,24.72504]
[1776644041178,46.72,74105.71,0.4,-0.30376,0.00011,24.72504]
[1776644041243,46.72,74105.71,0.4,-0.30376,0.00011,24.72504]
[1776644042970,46.73,74115.64,0.4,-0.30272,0.00011,24.69032]
[1776644048258,46.73,74117.57,0.4,-0.30252,0.00011,24.68388]
[1776644055059,46.74,74121.35,0.4,-0.30215,0.00011,24.67139]
[1776644061101,46.74,74119.82,0.4,-0.30233,0.00011,24.6774]
[1776644065981,46.74,74122.25,0.4,-0.30208,0.00011,24.6692]
[1776644066135,46.74,74123.99,0.4,-0.3019,0.00011,24.66314]
[1776644072178,46.75,74124.1,0.4,-0.30188,0.00011,24.66001]
[1776644077271,46.75,74122.85,0.4,-0.30202,0.00011,24.66474]
[1776644077324,46.75,74122.22,0.4,-0.30209,0.00011,24.66711]
[1776644083256,46.75,74121.43,0.4,-0.30219,0.00011,24.67038]
[1776644089298,46.76,74121.36,0.4,-0.30221,0.00011,24.67126]
[1776644094333,46.76,74120.45,0.4,-0.30232,0.00011,24.6749]
[1776644096031,46.76,74120.45,0.4,-0.30232,0.00011,24.6749]
[1776644096062,46.76,74120.45,0.4,-0.30232,0.00011,24.6749]
[1776644096186,46.76,74120.45,0.4,-0.30232,0.00011,24.6749]
[1776644096489,46.76,74120.45,0.4,-0.30232,0.00011,24.6749]
[1776644096590,46.76,74088.42,0.4,-0.30571,0.00011,24.78725]
[1776644097098,46.76,74088.42,0.4,-0.30571,0.00011,24.78725]
[1776644097354,46.76,74077.0,0.4,-0.30693,0.00011,24.82679]
[1776644098510,46.76,74077.0,0.4,-0.30693,0.00011,24.82679]
[1776644098585,46.76,74077.0,0.4,-0.30693,0.00011,24.82679]
[1776644101118,46.76,74075.03,0.4,-0.30713,0.00011,24.83347]
[1776644103395,46.76,74085.7,0.4,-0.30599,0.00011,24.79628]
[1776644104176,46.76,74085.7,0.4,-0.30599,0.00011,24.79628]
[1776644104434,46.76,74085.7,0.4,-0.30599,0.00011,24.79628]
[1776644104535,46.76,74094.98,0.4,-0.30501,0.00011,24.76397]
[1776644105059,46.76,74094.98,0.4,-0.30501,0.00011,24.76397]
[1776644105182,46.76,74094.98,0.4,-0.30501,0.00011,24.76397]
[1776644105435,46.76,74094.98,0.4,-0.30501,0.00011,24.76397]
[1776644107330,46.76,74107.94,0.4,-0.30364,0.00011,24.71865]
[1776644107355,46.76,74107.94,0.4,-0.30364,0.00011,24.71865]
[1776644107565,46.76,74107.94,0.4,-0.30364,0.00011,24.71865]
[1776644108019,46.76,74108.03,0.4,-0.30363,0.00011,24.71838]
[1776644110986,46.76,74103.49,0.4,-0.30411,0.00011,24.7344]
[1776644111014,46.76,74103.49,0.4,-0.30411,0.00011,24.7344]
[1776644111738,46.76,74103.49,0.4,-0.30411,0.00011,24.7344]
[1776644111982,46.76,74106.58,0.4,-0.30378,0.00011,24.7236]
[1776644112416,46.76,74106.58,0.4,-0.30378,0.00011,24.7236]
[1776644112460,46.76,74096.35,0.4,-0.30487,0.00011,24.75942]
[1776644117495,46.76,74100.57,0.4,-0.30442,0.00011,24.74473]
[1776644119563,46.76,74101.16,0.4,-0.30436,0.00011,24.74269]
[1776644120782,46.76,74101.81,0.4,-0.30429,0.00011,24.74044]
[1776644122533,46.76,74103.36,0.4,-0.30413,0.00011,24.73509]
[1776644123364,46.76,74103.62,0.4,-0.3041,0.00011,24.73421]
[1776644123421,46.76,74103.62,0.4,-0.3041,0.00011,24.73421]
[1776644123537,46.76,74107.57,0.4,-0.30369,0.00011,24.7204]
[1776644124544,46.76,74118.55,0.4,-0.30252,0.00011,24.68166]
[1776644129579,46.76,74118.83,0.4,-0.30248,0.00011,24.68029]
[1776644134439,46.76,74125.21,0.4,-0.30179,0.00011,24.65424]
[1776644134871,46.76,74124.51,0.4,-0.30186,0.00011,24.65666]
[1776644135787,46.76,74124.51,0.4,-0.30186,0.00011,24.65666]
[1776644140060,46.75,74129.56,0.4,-0.30131,0.00011,24.63821]
[1776644143506,46.75,74138.57,0.4,-0.30035,0.00011,24.60576]
[1776644143925,46.75,74141.07,0.4,-0.30008,0.00011,24.59673]
[1776644144003,46.75,74141.07,0.4,-0.30008,0.00011,24.59673]
[1776644144088,46.75,74141.07,0.4,-0.30008,0.00011,24.59673]
[1776644144131,46.75,74141.07,0.4,-0.30008,0.00011,24.59673]
[1776644144258,46.75,74141.07,0.4,-0.30008,0.00011,24.59673]
[1776644144281,46.75,74141.07,0.4,-0.30008,0.00011,24.59673]
[1776644144304,46.75,74141.07,0.4,-0.30008,0.00011,24.59673]
[1776644144514,46.75,74141.07,0.4,-0.30008,0.00011,24.59673]
[1776644144685,46.75,74172.12,0.4,-0.29682,0.0001,24.48493]
[1776644144985,46.75,74172.12,0.4,-0.29682,0.0001,24.48493]
[1776644145368,46.75,74172.12,0.4,-0.29682,0.0001,24.48493]
[1776644145692,46.75,74176.76,0.4,-0.29633,0.0001,24.46799]
[1776644146628,46.75,74176.76,0.4,-0.29633,0.0001,24.46799]
[1776644146803,46.75,74176.76,0.4,-0.29633,0.0001,24.46799]
[1776644147820,46.75,74176.91,0.4,-0.29631,0.0001,24.46733]
[1776644148718,46.74,74176.76,0.4,-0.29633,0.0001,24.46777]
[1776644149219,46.74,74176.61,0.4,-0.29634,0.0001,24.4682]
[1776644152203,46.74,74167.99,0.4,-0.29723,0.0001,24.49904]
[1776644152448,46.74,74167.99,0.4,-0.29723,0.0001,24.49904]
[1776644152455,46.74,74167.99,0.4,-0.29723,0.0001,24.49904]
[1776644152676,46.74,74167.99,0.4,-0.29723,0.0001,24.49904]
[1776644152741,46.74,74182.26,0.4,-0.29574,0.0001,24.44717]
[1776644153055,46.74,74182.26,0.4,-0.29574,0.0001,24.44717]
[1776644153404,46.74,74182.26,0.4,-0.29574,0.0001,24.44717]
[1776644153924,46.74,74184.9,0.4,-0.29546,0.0001,24.43747]
[1776644155121,46.74,74190.82,0.4,-0.29484,0.0001,24.41581]
[1776644155273,46.74,74190.82,0.4,-0.29484,0.0001,24.41581]
[1776644155456,46.74,74190.82,0.4,-0.29484,0.0001,24.41581]
[1776644155762,46.74,74206.35,0.4,-0.29322,0.0001,24.35885]
[1776644156289,46.74,74206.35,0.4,-0.29322,0.0001,24.35885]
[1776644156766,46.74,74206.35,0.4,-0.29322,0.0001,24.35885]
[1776644157187,46.74,74205.11,0.4,-0.29335,0.0001,24.3634]
[1776644157513,46.74,74205.11,0.4,-0.29335,0.0001,24.3634]
[1776644158647,46.74,74203.9,0.4,-0.29347,0.0001,24.36783]
[1776644160662,46.74,74205.87,0.4,-0.29327,0.0001,24.36057]
[1776644160667,46.74,74205.87,0.4,-0.29327,0.0001,24.36057]
[1776644162863,46.74,74206.38,0.4,-0.29322,0.0001,24.35868]
[1776644165973,46.74,74209.22,0.4,-0.29292,0.0001,24.34821]
[1776644166151,46.74,74209.22,0.4,-0.29292,0.0001,24.34821]
[1776644167332,46.74,74212.04,0.4,-0.29263,0.0001,24.33783]
[1776644167846,46.74,74197.87,0.4,-0.2941,0.0001,24.38991]
[1776644168350,46.74,74197.87,0.4,-0.2941,0.0001,24.38991]
[1776644169099,46.74,74199.35,0.4,-0.29395,0.0001,24.38445]
[1776644174895,46.74,74195.56,0.4,-0.29434,0.0001,24.39818]
[1776644179761,46.74,74188.84,0.4,-0.29503,0.0001,24.42259]
[1776644180937,46.73,74200.59,0.4,-0.2938,0.0001,24.37946]
[1776644182245,46.73,74200.59,0.4,-0.2938,0.0001,24.37946]
[1776644182322,46.73,74208.57,0.4,-0.29297,0.0001,24.35011]
[1776644183940,46.73,74212.83,0.4,-0.29253,0.0001,24.33444]
[1776644187993,46.73,74200.57,0.4,-0.29381,0.0001,24.37958]
[1776644190526,46.73,74201.05,0.4,-0.29376,0.0001,24.3778]
[1776644190766,46.73,74201.05,0.4,-0.29376,0.0001,24.3778]
[1776644194035,46.73,74188.56,0.4,-0.29504,0.0001,24.42005]
[1776644200078,46.73,74187.6,0.4,-0.29512,0.0001,24.42312]
[1776644205113,46.73,74190.29,0.4,-0.29484,0.0001,24.41298]
[1776644208552,46.73,74186.42,0.4,-0.29524,0.0001,24.42698]
[1776644213328,46.72,74182.18,0.4,-0.29567,0.0001,24.44202]
[1776644219211,46.72,74187.91,0.4,-0.29506,0.0001,24.42065]
[1776644223248,46.72,74196.31,0.4,-0.29418,0.0001,24.38971]
[1776644227495,46.72,74198.23,0.4,-0.29397,0.0001,24.38256]
[1776644231533,46.72,74207.64,0.4,-0.29299,0.0001,24.34796]
[1776644231784,46.72,74207.64,0.4,-0.29299,0.0001,24.34796]
[1776644233315,46.72,74199.49,0.4,-0.29384,0.0001,24.37793]
[1776644237557,46.72,74203.93,0.4,-0.29338,0.0001,24.36159]
[1776644237769,46.72,74203.93,0.4,-0.29338,0.0001,24.36159]
[1776644238350,46.72,74192.18,0.4,-0.2946,0.0001,24.40465]
[1776644239651,46.72,74192.18,0.4,-0.2946,0.0001,24.40465]
[1776644244906,46.72,74191.68,0.4,-0.29465,0.0001,24.40627]
[1776644250680,46.71,74191.33,0.4,-0.29468,0.0001,24.40723]
[1776644250774,46.71,74191.33,0.4,-0.29468,0.0001,24.40723]
[1776644250868,46.71,74191.33,0.4,-0.29468,0.0001,24.40723]
[1776644250955,46.71,74191.33,0.4,-0.29468,0.0001,24.40723]
[1776644251441,46.71,74178.02,0.4,-0.29605,0.0001,24.45241]
[1776644252583,46.71,74178.02,0.4,-0.29605,0.0001,24.45241]
[1776644253352,46.71,74178.29,0.4,-0.29601,0.0001,24.45129]
[1776644253380,46.71,74178.29,0.4,-0.29601,0.0001,24.45129]
[1776644253975,46.71,74178.29,0.4,-0.29601,0.0001,24.45129]
[1776644255256,46.71,74186.13,0.4,-0.29519,0.0001,24.42265]
[1776644255314,46.71,74186.13,0.4,-0.29519,0.0001,24.42265]
[1776644255390,46.71,74186.13,0.4,-0.29519,0.0001,24.42265]
[1776644255481,46.71,74186.13,0.4,-0.29519,0.0001,24.42265]
[1776644255553,46.71,74186.13,0.4,-0.29519,0.0001,24.42265]
[1776644255652,46.71,74186.13,0.4,-0.29519,0.0001,24.42265]
[1776644255726,46.71,74186.13,0.4,-0.29519,0.0001,24.42265]
[1776644255815,46.71,74199.94,0.4,-0.29375,0.0001,24.37196]
[1776644256250,46.71,74199.94,0.4,-0.29375,0.0001,24.37196]
[1776644256546,46.71,74199.94,0.4,-0.29375,0.0001,24.37196]
[1776644256850,46.71,74211.68,0.4,-0.29253,0.0001,24.32874]
[1776644258395,46.71,74213.51,0.4,-0.29234,0.0001,24.32201]
[1776644258473,46.71,74213.51,0.4,-0.29234,0.0001,24.32201]
[1776644258704,46.71,74213.51,0.4,-0.29234,0.0001,24.32201]
[1776644258805,46.71,74199.9,0.4,-0.29375,0.0001,24.37215]
[1776644259044,46.71,74199.9,0.4,-0.29375,0.0001,24.37215]
[1776644259414,46.71,74199.9,0.4,-0.29375,0.0001,24.37215]
[1776644259710,46.71,74199.9,0.4,-0.29375,0.0001,24.37215]
[1776644259768,46.71,74186.74,0.4,-0.29513,0.0001,24.42029]
[1776644261778,46.71,74187.44,0.4,-0.29505,0.0001,24.41768]
[1776644263457,46.71,74187.58,0.4,-0.29503,0.0001,24.41704]
[1776644263520,46.71,74187.58,0.4,-0.29503,0.0001,24.41704]
[1776644263628,46.71,74187.58,0.4,-0.29503,0.0001,24.41704]
[1776644263693,46.71,74187.58,0.4,-0.29503,0.0001,24.41704]
[1776644263722,46.71,74169.87,0.4,-0.29688,0.0001,24.48138]
[1776644264575,46.71,74169.87,0.4,-0.29688,0.0001,24.48138]
[1776644264674,46.71,74157.26,0.4,-0.2982,0.0001,24.5268]
[1776644265518,46.71,74157.26,0.4,-0.2982,0.0001,24.5268]
[1776644265844,46.71,74157.26,0.4,-0.2982,0.0001,24.5268]
[1776644266937,46.71,74153.25,0.4,-0.29862,0.00011,24.54106]
[1776644266978,46.71,74153.25,0.4,-0.29862,0.00011,24.54106]
[1776644267342,46.71,74151.74,0.4,-0.29877,0.00011,24.54631]
[1776644268593,46.7,74150.48,0.4,-0.2989,0.00011,24.55065]
[1776644268877,46.7,74150.48,0.4,-0.2989,0.00011,24.55065]
[1776644269162,46.7,74150.68,0.4,-0.29887,0.00011,24.54975]
[1776644274607,46.7,74167.76,0.4,-0.29706,0.0001,24.48721]
[1776644279642,46.69,74169.02,0.4,-0.29691,0.0001,24.48205]
[1776644281323,46.69,74168.89,0.4,-0.29692,0.0001,24.4824]
[1776644287699,46.68,74173.11,0.4,-0.29646,0.0001,24.46637]
[1776644289294,46.68,74175.17,0.4,-0.29624,0.0001,24.45879]
[1776644289712,46.68,74186.43,0.4,-0.29506,0.0001,24.41768]
[1776644290866,46.68,74186.43,0.4,-0.29506,0.0001,24.41768]
[1776644291727,46.68,74178.05,0.4,-0.29593,0.0001,24.44815]
[1776644296762,46.68,74176.19,0.4,-0.29612,0.0001,24.4545]
[1776644301797,46.68,74176.48,0.4,-0.29607,0.0001,24.45301]
[1776644306832,46.67,74175.28,0.4,-0.29619,0.0001,24.45692]
[1776644311763,46.67,74176.49,0.4,-0.29605,0.0001,24.45216]
[1776644313881,46.67,74187.9,0.4,-0.29484,0.0001,24.40707]
[1776644318916,46.67,74192.45,0.4,-0.29436,0.0001,24.39025]
[1776644323952,46.67,74188.83,0.4,-0.29473,0.0001,24.40331]
[1776644328987,46.66,74189.96,0.4,-0.2946,0.0001,24.39893]
[1776644331235,46.66,74192.1,0.4,-0.29438,0.0001,24.39102]
[1776644332669,46.66,74194.52,0.4,-0.29413,0.0001,24.38211]
[1776644332724,46.66,74194.52,0.4,-0.29413,0.0001,24.38211]
[1776644332996,46.66,74194.52,0.4,-0.29413,0.0001,24.38211]
[1776644333015,46.66,74202.56,0.4,-0.29329,0.0001,24.35253]
[1776644338051,46.66,74198.48,0.4,-0.29371,0.0001,24.36755]
[1776644340773,46.66,74198.03,0.4,-0.29376,0.0001,24.36918]
[1776644341842,46.66,74197.94,0.4,-0.29377,0.0001,24.3695]
[1776644341932,46.66,74197.94,0.4,-0.29377,0.0001,24.3695]
[1776644342145,46.66,74193.47,0.4,-0.29423,0.0001,24.38589]
[1776644343041,46.66,74193.47,0.4,-0.29423,0.0001,24.38589]
[1776644345022,46.66,74184.63,0.4,-0.29515,0.0001,24.4181]
[1776644345177,46.66,74184.63,0.4,-0.29515,0.0001,24.4181]
[1776644354163,46.66,74193.56,0.4,-0.29421,0.0001,24.38503]
[1776644359202,46.66,74194.07,0.4,-0.29415,0.0001,24.38302]
[1776644365089,46.66,74197.68,0.4,-0.29377,0.0001,24.36968]
[1776644365719,46.66,74201.66,0.4,-0.29336,0.0001,24.35503]
[1776644367824,46.66,74203.67,0.4,-0.29315,0.0001,24.34763]
[1776644369054,46.66,74202.58,0.4,-0.29326,0.0001,24.35165]
[1776644369110,46.66,74194.49,0.4,-0.29411,0.0001,24.38137]
[1776644374731,46.66,74191.93,0.4,-0.29435,0.0001,24.38739]
[1776644375157,46.66,74192.18,0.4,-0.29433,0.0001,24.38644]
[1776644375315,46.66,74183.99,0.4,-0.29518,0.0001,24.41639]
[1776644380351,46.65,74182.73,0.4,-0.2953,0.0001,24.42068]
[1776644383372,46.65,74174.66,0.4,-0.29614,0.0001,24.44987]
[1776644389414,46.65,74173.1,0.4,-0.29629,0.0001,24.45496]
[1776644394449,46.65,74173.05,0.4,-0.29628,0.0001,24.45464]
[1776644399484,46.64,74170.99,0.4,-0.29649,0.0001,24.46162]
[1776644400777,46.64,74170.99,0.4,-0.29649,0.0001,24.46162]
[1776644402041,46.64,74166.8,0.4,-0.29692,0.0001,24.47661]
[1776644405244,46.64,74172.25,0.4,-0.29634,0.0001,24.45648]
[1776644405905,46.64,74172.25,0.4,-0.29634,0.0001,24.45648]
[1776644411901,46.63,74162.45,0.4,-0.29735,0.0001,24.49149]
[1776644414649,46.63,74161.33,0.4,-0.29746,0.00011,24.49516]
[1776644414739,46.63,74161.33,0.4,-0.29745,0.00011,24.4949]
[1776644416159,46.63,74161.33,0.4,-0.29745,0.00011,24.4949]
[1776644416609,46.63,74161.84,0.4,-0.2974,0.00011,24.49299]
[1776644421644,46.62,74168.2,0.4,-0.29671,0.0001,24.46928]
[1776644426679,46.62,74167.88,0.4,-0.29673,0.0001,24.46992]
[1776644428665,46.62,74167.88,0.4,-0.29673,0.0001,24.46992]
[1776644428694,46.62,74166.47,0.4,-0.29687,0.0001,24.47483]
[1776644429700,46.62,74155.52,0.4,-0.29802,0.00011,24.5143]
[1776644430783,46.62,74155.52,0.4,-0.29802,0.00011,24.5143]
[1776644436749,46.61,74153.66,0.4,-0.29818,0.00011,24.51702]
[1776644440617,46.61,74152.13,0.4,-0.29833,0.00011,24.52221]
[1776644440778,46.61,74152.54,0.4,-0.29828,0.00011,24.52062]
[1776644445813,46.6,74153.9,0.4,-0.29812,0.00011,24.51507]
[1776644450848,46.6,74154.26,0.4,-0.29807,0.00011,24.51314]
[1776644456196,46.6,74156.73,0.4,-0.2978,0.00011,24.50387]
[1776644456890,46.59,74155.65,0.4,-0.29791,0.00011,24.50748]
[1776644457522,46.59,74155.65,0.4,-0.29791,0.00011,24.50748]
[1776644457897,46.59,74158.81,0.4,-0.29757,0.00011,24.49593]
[1776644462932,46.59,74159.33,0.4,-0.2975,0.00011,24.49357]
[1776644467829,46.59,74161.69,0.4,-0.29724,0.00011,24.48463]
[1776644467857,46.59,74161.69,0.4,-0.29724,0.00011,24.48463]
[1776644471093,46.58,74159.56,0.4,-0.29746,0.00011,24.49209]
[1776644471194,46.58,74158.96,0.4,-0.29752,0.00011,24.49417]
[1776644472561,46.58,74153.09,0.4,-0.29814,0.00011,24.51538]
[1776644473002,46.58,74159.86,0.4,-0.29742,0.00011,24.49077]
[1776644476739,46.58,74160.54,0.4,-0.29735,0.00011,24.48805]
[1776644477041,46.58,74160.54,0.4,-0.29735,0.00011,24.48805]
[1776644477143,46.58,74171.02,0.4,-0.29624,0.0001,24.44988]
[1776644478037,46.58,74179.42,0.4,-0.29536,0.0001,24.41917]
[1776644483073,46.58,74183.41,0.4,-0.29494,0.0001,24.40449]
[1776644484562,46.58,74184.15,0.4,-0.29486,0.0001,24.40176]
[1776644485745,46.58,74183.13,0.4,-0.29497,0.0001,24.40549]
[1776644486427,46.58,74190.58,0.4,-0.29419,0.0001,24.37814]
[1776644486512,46.58,74190.58,0.4,-0.29419,0.0001,24.37814]
[1776644488606,46.58,74197.45,0.4,-0.29347,0.0001,24.35288]
[1776644490147,46.58,74193.29,0.4,-0.29391,0.0001,24.36823]
[1776644490779,46.58,74193.34,0.4,-0.2939,0.0001,24.36806]
[1776644493119,46.58,74195.66,0.4,-0.29364,0.0001,24.35633]
[1776644493164,46.58,74195.66,0.4,-0.29364,0.0001,24.35633]
[1776644493229,46.58,74195.66,0.4,-0.29364,0.0001,24.35633]
[1776644493238,46.58,74195.66,0.4,-0.29364,0.0001,24.35633]
[1776644495158,46.58,74204.22,0.4,-0.29275,0.0001,24.32484]
[1776644499639,46.58,74203.22,0.4,-0.29286,0.0001,24.32873]
[1776644505228,46.58,74197.67,0.4,-0.29345,0.0001,24.34946]
[1776644510263,46.58,74201.93,0.4,-0.29301,0.0001,24.33388]
[1776644513284,46.59,74210.2,0.4,-0.29215,0.0001,24.30344]
[1776644518319,46.59,74210.07,0.4,-0.29217,0.0001,24.30428]
[1776644523354,46.59,74203.17,0.4,-0.2929,0.0001,24.33008]
[1776644528389,46.59,74197.91,0.4,-0.29345,0.0001,24.34963]
[1776644533424,46.59,74197.41,0.4,-0.2935,0.0001,24.35154]
[1776644535438,46.59,74206.78,0.4,-0.29253,0.0001,24.31699]
[1776644537373,46.59,74207.25,0.4,-0.29248,0.0001,24.3153]
[1776644537782,46.59,74207.25,0.4,-0.29248,0.0001,24.3153]
[1776644538352,46.59,74213.48,0.4,-0.29183,0.0001,24.29234]
[1776644540947,46.59,74219.89,0.4,-0.29117,0.0001,24.26861]
[1776644546517,46.6,74227.14,0.4,-0.29043,0.0001,24.24235]
[1776644551555,46.6,74224.7,0.4,-0.29068,0.0001,24.24875]
[1776644556591,46.61,74230.17,0.4,-0.29013,0.0001,24.22885]
[1776644559160,46.61,74230.21,0.4,-0.29013,0.0001,24.22882]
[1776644563470,46.61,74224.72,0.4,-0.29071,0.0001,24.24986]
[1776644568677,46.61,74223.27,0.4,-0.29088,0.0001,24.25583]
[1776644569862,46.61,74223.27,0.4,-0.29088,0.0001,24.25583]
[1776644569870,46.62,74213.66,0.4,-0.29188,0.0001,24.29162]
[1776644574579,46.62,74212.56,0.4,-0.292,0.0001,24.2959]
[1776644579754,46.62,74204.77,0.4,-0.29281,0.0001,24.32482]
[1776644583237,46.62,74206.08,0.4,-0.29268,0.0001,24.32001]
[1776644583782,46.62,74221.09,0.4,-0.29112,0.0001,24.26441]
[1776644587880,46.62,74224.84,0.4,-0.29073,0.0001,24.25069]
[1776644593852,46.62,74231.2,0.4,-0.29009,0.0001,24.22765]
[1776644596318,46.63,74231.98,0.4,-0.29001,0.0001,24.22485]
[1776644596875,46.63,74239.97,0.4,-0.28919,0.0001,24.19517]
[1776644597376,46.63,74239.97,0.4,-0.28919,0.0001,24.19517]
[1776644598542,46.63,74241.86,0.4,-0.28899,0.0001,24.18816]
[1776644598687,46.63,74241.86,0.4,-0.28899,0.0001,24.18816]
[1776644599262,46.63,74241.86,0.4,-0.28899,0.0001,24.18816]
[1776644599931,46.63,74248.33,0.4,-0.28833,0.0001,24.16403]
[1776644601050,46.63,74247.86,0.4,-0.28838,0.0001,24.16579]
[1776644601073,46.63,74247.86,0.4,-0.28838,0.0001,24.16579]
[1776644602971,46.63,74244.94,0.4,-0.28868,0.0001,24.17668]
[1776644603101,46.63,74244.94,0.4,-0.28868,0.0001,24.17668]
[1776644603158,46.63,74244.12,0.4,-0.28877,0.0001,24.17989]
[1776644606551,46.63,74238.17,0.4,-0.28939,0.0001,24.20265]
[1776644608213,46.63,74237.12,0.4,-0.28951,0.0001,24.20672]
[1776644616008,46.64,74242.83,0.4,-0.28893,0.0001,24.18338]
[1776644620039,46.64,74240.96,0.4,-0.28914,0.0001,24.19088]
[1776644620060,46.65,74245.82,0.4,-0.28864,0.0001,24.1728]
[1776644623265,46.65,74247.57,0.4,-0.28846,0.0001,24.16632]
[1776644623277,46.65,74247.57,0.4,-0.28846,0.0001,24.16632]
[1776644624835,46.65,74250.53,0.4,-0.28815,0.0001,24.1553]
[1776644624970,46.65,74250.53,0.4,-0.28815,0.0001,24.1553]
[1776644624999,46.65,74250.53,0.4,-0.28815,0.0001,24.1553]
[1776644626614,46.65,74257.49,0.4,-0.28744,0.0001,24.1291]
[1776644627195,46.65,74257.49,0.4,-0.28744,0.0001,24.1291]
[1776644627226,46.65,74257.49,0.4,-0.28744,0.0001,24.1291]
[1776644627416,46.65,74257.76,0.4,-0.28741,0.0001,24.12813]
[1776644627452,46.65,74257.76,0.4,-0.28741,0.0001,24.12813]
[1776644628595,46.65,74257.12,0.4,-0.28748,0.0001,24.13055]
[1776644628665,46.65,74257.12,0.4,-0.28748,0.0001,24.13055]
[1776644628923,46.65,74257.12,0.4,-0.28748,0.0001,24.13055]
[1776644629271,46.65,74257.12,0.4,-0.28748,0.0001,24.13055]
[1776644629366,46.65,74263.62,0.4,-0.2868,0.0001,24.10575]
[1776644629893,46.65,74263.62,0.4,-0.2868,0.0001,24.10575]
[1776644631963,46.64,74262.94,0.4,-0.28686,0.0001,24.10811]
[1776644632008,46.64,74262.94,0.4,-0.28686,0.0001,24.10811]
[1776644632121,46.64,74262.11,0.4,-0.28694,0.0001,24.11104]
[1776644633500,46.64,74260.51,0.4,-0.28711,0.0001,24.11711]
[1776644639170,46.64,74259.13,0.4,-0.28725,0.0001,24.12238]
[1776644639597,46.64,74259.13,0.4,-0.28725,0.0001,24.12238]
[1776644639715,46.64,74259.13,0.4,-0.28725,0.0001,24.12238]
[1776644639783,46.64,74259.13,0.4,-0.28725,0.0001,24.12238]
[1776644640178,46.64,74247.92,0.4,-0.28841,0.0001,24.16462]
[1776644641279,46.64,74247.92,0.4,-0.28841,0.0001,24.16462]
[1776644647227,46.65,74248.17,0.4,-0.28842,0.0001,24.16502]
[1776644648209,46.65,74248.17,0.4,-0.28842,0.0001,24.16502]
[1776644649586,46.66,74256.67,0.4,-0.28755,0.0001,24.13339]
[1776644649620,46.66,74256.67,0.4,-0.28755,0.0001,24.13339]
[1776644650249,46.66,74257.57,0.4,-0.28746,0.0001,24.13019]
[1776644652999,46.66,74256.84,0.4,-0.28754,0.0001,24.13317]
[1776644658305,46.66,74256.64,0.4,-0.28758,0.0001,24.13469]
[1776644663346,46.67,74259.82,0.4,-0.28727,0.0001,24.12312]
[1776644668375,46.67,74258.39,0.4,-0.28743,0.0001,24.12917]
[1776644673409,46.67,74255.62,0.4,-0.28771,0.0001,24.13689]
[1776644674018,46.67,74255.62,0.4,-0.28771,0.0001,24.13689]
[1776644674037,46.67,74255.62,0.4,-0.28771,0.0001,24.13689]
[1776644674089,46.67,74255.62,0.4,-0.28771,0.0001,24.13689]
[1776644674098,46.67,74255.62,0.4,-0.28771,0.0001,24.13689]
[1776644675301,46.67,74250.15,0.4,-0.28828,0.0001,24.15755]
[1776644675424,46.68,74246.53,0.4,-0.28865,0.0001,24.1712]
[1776644680459,46.68,74243.04,0.4,-0.28904,0.0001,24.18511]
[1776644683951,46.68,74246.48,0.4,-0.28869,0.0001,24.17253]
[1776644683992,46.68,74246.48,0.4,-0.28869,0.0001,24.17253]
[1776644684182,46.68,74246.48,0.4,-0.28869,0.0001,24.17253]
[1776644684411,46.68,74246.48,0.4,-0.28869,0.0001,24.17253]
[1776644684254,46.68,74245.78,0.4,-0.28877,0.0001,24.17533]
[1776644684809,46.69,74266.11,0.4,-0.28667,0.0001,24.09893]
[1776644687502,46.69,74261.01,0.4,-0.28721,0.0001,24.1186]
[1776644687565,46.69,74261.01,0.4,-0.28721,0.0001,24.1186]
[1776644687577,46.69,74261.01,0.4,-0.28721,0.0001,24.1186]
[1776644688041,46.69,74261.01,0.4,-0.28721,0.0001,24.1186]
[1776644688093,46.69,74260.72,0.4,-0.28724,0.0001,24.11989]
[1776644688979,46.69,74260.72,0.4,-0.28724,0.0001,24.11989]
[1776644689017,46.69,74272.01,0.4,-0.28607,0.0001,24.07695]
[1776644694560,46.69,74274.57,0.4,-0.28581,0.0001,24.06723]
[1776644699595,46.69,74273.32,0.4,-0.28594,0.0001,24.072]
[1776644704630,46.69,74281.53,0.4,-0.2851,0.0001,24.04082]
[1776644705468,46.69,74281.53,0.4,-0.2851,0.0001,24.04082]
[1776644710672,46.69,74278.35,0.4,-0.28543,0.0001,24.05314]
[1776644714654,46.69,74276.31,0.4,-0.28564,0.0001,24.06094]
[1776644715144,46.69,74276.31,0.4,-0.28564,0.0001,24.06094]
[1776644715259,46.69,74276.31,0.4,-0.28564,0.0001,24.06094]
[1776644715453,46.69,74276.31,0.4,-0.28564,0.0001,24.06094]
[1776644715806,46.69,74275.61,0.4,-0.28571,0.0001,24.0636]
[1776644716272,46.69,74275.61,0.4,-0.28571,0.0001,24.0636]
[1776644716718,46.69,74258.95,0.4,-0.28743,0.0001,24.12666]
[1776644718688,46.69,74255.87,0.4,-0.28774,0.0001,24.13826]
[1776644718731,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644719598,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644719606,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644719766,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644720043,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644720127,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644720183,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644720306,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644720489,46.69,74252.71,0.4,-0.28807,0.0001,24.15012]
[1776644720350,46.69,74256.31,0.4,-0.2877,0.0001,24.13677]
[1776644720855,46.69,74256.31,0.4,-0.2877,0.0001,24.13677]
[1776644721014,46.69,74256.31,0.4,-0.2877,0.0001,24.13677]
[1776644721407,46.69,74256.31,0.4,-0.2877,0.0001,24.13677]
[1776644721302,46.69,74284.41,0.4,-0.2848,0.0001,24.03007]
[1776644722107,46.69,74284.41,0.4,-0.2848,0.0001,24.03007]
[1776644722185,46.69,74286.66,0.4,-0.28457,0.0001,24.02134]
[1776644723663,46.69,74286.69,0.4,-0.28456,0.0001,24.02109]
[1776644725226,46.69,74286.61,0.4,-0.28457,0.0001,24.02125]
[1776644730410,46.68,74286.98,0.4,-0.28451,0.0001,24.01914]
[1776644730421,46.68,74287.27,0.4,-0.28448,0.0001,24.01776]
[1776644735857,46.68,74286.37,0.4,-0.28454,0.0001,24.01745]
[1776644740892,46.67,74283.99,0.4,-0.28477,0.0001,24.02598]
[1776644741503,46.67,74283.99,0.4,-0.28477,0.0001,24.02598]
[1776644746934,46.67,74280.41,0.4,-0.28512,0.0001,24.03895]
[1776644751972,46.67,74288.54,0.4,-0.28427,0.0001,24.00739]
[1776644757007,46.66,74287.95,0.4,-0.28432,0.0001,24.00925]
[1776644762043,46.66,74288.48,0.4,-0.28426,0.0001,24.00685]
[1776644767078,46.66,74291.25,0.4,-0.28397,0.0001,23.99593]
[1776644768137,46.66,74291.25,0.4,-0.28397,0.0001,23.99593]
[1776644768225,46.66,74291.35,0.4,-0.28395,0.0001,23.99549]
[1776644769380,46.66,74291.35,0.4,-0.28395,0.0001,23.99549]
[1776644773280,46.66,74292.38,0.4,-0.28384,0.0001,23.99116]
[1776644773322,46.66,74292.38,0.4,-0.28384,0.0001,23.99116]
[1776644773460,46.66,74292.38,0.4,-0.28384,0.0001,23.99116]
[1776644774127,46.65,74303.01,0.4,-0.28275,0.0001,23.9502]
[1776644775288,46.65,74303.01,0.4,-0.28275,0.0001,23.9502]
[1776644775348,46.65,74303.01,0.4,-0.28275,0.0001,23.9502]
[1776644775583,46.65,74306.59,0.4,-0.28238,0.0001,23.93638]
[1776644778406,46.65,74301.94,0.4,-0.28285,0.0001,23.95417]
[1776644782901,46.65,74305.49,0.4,-0.28248,0.0001,23.94021]
[1776644783806,46.65,74307.71,0.4,-0.28225,0.0001,23.93162]
[1776644783933,46.65,74307.71,0.4,-0.28225,0.0001,23.93162]
[1776644784198,46.65,74304.79,0.4,-0.28255,0.0001,23.94281]
[1776644788226,46.65,74294.18,0.4,-0.28363,0.0001,23.98345]
[1776644793261,46.65,74290.61,0.4,-0.28397,0.0001,23.99353]
[1776644798560,46.65,74288.88,0.4,-0.28414,0.0001,23.99977]
[1776644799200,46.65,74288.88,0.4,-0.28414,0.0001,23.99977]
[1776644804338,46.64,74288.37,0.4,-0.28418,0.0001,24.00119]
[1776644807329,46.64,74287.77,0.4,-0.28424,0.0001,24.00339]
[1776644807348,46.64,74287.77,0.4,-0.28424,0.0001,24.00339]
[1776644807385,46.64,74287.77,0.4,-0.28424,0.0001,24.00339]
[1776644807413,46.64,74287.77,0.4,-0.28424,0.0001,24.00339]
[1776644808502,46.64,74283.79,0.4,-0.28464,0.0001,24.01839]
[1776644808368,46.64,74274.32,0.4,-0.28562,0.0001,24.05437]
[1776644812883,46.64,74269.27,0.4,-0.28614,0.0001,24.07376]
[1776644813075,46.64,74269.27,0.4,-0.28614,0.0001,24.07376]
[1776644813087,46.64,74269.27,0.4,-0.28614,0.0001,24.07376]
[1776644813403,46.64,74254.6,0.4,-0.28766,0.0001,24.12928]
[1776644816333,46.64,74255.68,0.4,-0.28756,0.0001,24.12566]
[1776644820463,46.65,74248.0,0.4,-0.28837,0.0001,24.15535]
[1776644820488,46.65,74248.0,0.4,-0.28837,0.0001,24.15535]
[1776644820491,46.65,74238.09,0.4,-0.2894,0.0001,24.1927]
[1776644821782,46.65,74230.91,0.4,-0.29015,0.0001,24.2197]
[1776644823234,46.65,74231.8,0.4,-0.29006,0.0001,24.21651]
[1776644824254,46.65,74233.84,0.4,-0.28985,0.0001,24.20899]
[1776644827994,46.66,74231.76,0.4,-0.29008,0.0001,24.21729]
[1776644828129,46.66,74231.76,0.4,-0.29008,0.0001,24.21729]
[1776644832727,46.66,74233.58,0.4,-0.2899,0.0001,24.21104]
[1776644832886,46.66,74233.58,0.4,-0.2899,0.0001,24.21104]
[1776644832952,46.66,74233.58,0.4,-0.2899,0.0001,24.21104]
[1776644833567,46.66,74250.93,0.4,-0.28811,0.0001,24.14609]
[1776644838603,46.67,74254.5,0.4,-0.28776,0.0001,24.13346]
[1776644843559,46.67,74255.3,0.4,-0.28769,0.0001,24.13096]
[1776644848673,46.67,74262.94,0.4,-0.28691,0.0001,24.10246]
[1776644849847,46.67,74262.94,0.4,-0.28691,0.0001,24.10246]
[1776644852129,46.67,74258.52,0.4,-0.28737,0.0001,24.11937]
[1776644852306,46.67,74258.52,0.4,-0.28737,0.0001,24.11937]
[1776644852421,46.67,74258.52,0.4,-0.28737,0.0001,24.11937]
[1776644852521,46.67,74257.67,0.4,-0.28745,0.0001,24.1195]
[1776644852909,46.67,74257.67,0.4,-0.28745,0.0001,24.1195]
[1776644853030,46.67,74257.67,0.4,-0.28745,0.0001,24.1195]
[1776644853336,46.67,74257.67,0.4,-0.28745,0.0001,24.1195]
[1776644853620,46.68,74239.55,0.4,-0.28933,0.0001,24.18794]
[1776644853953,46.68,74239.55,0.4,-0.28933,0.0001,24.18794]
[1776644856697,46.68,74242.61,0.4,-0.28902,0.0001,24.17678]
[1776644858656,46.68,74242.91,0.4,-0.289,0.0001,24.17597]
[1776644858677,46.68,74242.91,0.4,-0.289,0.0001,24.17597]
[1776644859286,46.68,74242.91,0.4,-0.289,0.0001,24.17597]
[1776644859388,46.68,74245.48,0.4,-0.28874,0.0001,24.1665]
[1776644859750,46.68,74254.97,0.4,-0.28776,0.0001,24.13084]
[1776644861068,46.68,74254.97,0.4,-0.28776,0.0001,24.13084]
[1776644863729,46.69,74251.81,0.4,-0.28809,0.0001,24.14312]
[1776644864180,46.69,74251.81,0.4,-0.28809,0.0001,24.14312]
[1776644864191,46.69,74251.57,0.4,-0.28812,0.0001,24.14418]
[1776644870582,46.69,74246.05,0.4,-0.28871,0.0001,24.16579]
[1776644875929,46.7,74246.26,0.4,-0.28872,0.0001,24.16598]
[1776644880220,46.7,74248.23,0.4,-0.28853,0.0001,24.15925]
[1776644880295,46.7,74248.23,0.4,-0.28853,0.0001,24.15942]
[1776644881393,46.7,74248.23,0.4,-0.28853,0.0001,24.15942]
[1776644881580,46.7,74248.23,0.4,-0.28853,0.0001,24.15942]
[1776644881652,46.7,74248.23,0.4,-0.28853,0.0001,24.15942]
[1776644881654,46.7,74248.23,0.4,-0.28853,0.0001,24.15942]
[1776644882911,46.71,74262.58,0.4,-0.28706,0.0001,24.10568]
[1776644887947,46.71,74267.65,0.4,-0.28654,0.0001,24.08658]
[1776644892982,46.71,74269.25,0.4,-0.28638,0.0001,24.08065]
[1776644898531,46.71,74271.15,0.4,-0.28618,0.0001,24.07357]
[1776644899774,46.71,74272.76,0.4,-0.28602,0.0001,24.06754]
[1776644903637,46.71,74272.59,0.4,-0.28604,0.0001,24.06831]
[1776644903660,46.71,74272.59,0.4,-0.28604,0.0001,24.06831]
[1776644904865,46.71,74272.49,0.4,-0.28605,0.0001,24.06876]
[1776644904965,46.71,74272.49,0.4,-0.28605,0.0001,24.06876]
[1776644905059,46.71,74272.49,0.4,-0.28605,0.0001,24.06876]
[1776644910104,46.71,74274.78,0.4,-0.28582,0.0001,24.06032]
[1776644915439,46.71,74274.13,0.4,-0.28588,0.0001,24.05969]
[1776644915534,46.71,74274.13,0.4,-0.28588,0.0001,24.05969]
[1776644916098,46.71,74274.41,0.4,-0.28585,0.0001,24.05867]
[1776644923197,46.72,74279.15,0.4,-0.28537,0.0001,24.04109]
[1776644928520,46.72,74280.0,0.4,-0.28529,0.0001,24.03808]
[1776644928600,46.72,74280.1,0.4,-0.28528,0.0001,24.03782]
[1776644929041,46.72,74280.1,0.4,-0.28528,0.0001,24.03782]
[1776644934274,46.71,74288.12,0.4,-0.28444,0.0001,24.00654]
[1776644939309,46.71,74286.91,0.4,-0.28455,0.0001,24.01041]
[1776644941415,46.71,74283.54,0.4,-0.28489,0.0001,24.02309]
[1776644941458,46.71,74283.43,0.4,-0.2849,0.0001,24.02334]
[1776644947365,46.71,74279.08,0.4,-0.28535,0.0001,24.04024]
[1776644952399,46.71,74278.82,0.4,-0.28538,0.0001,24.04148]
[1776644957435,46.71,74282.57,0.4,-0.28501,0.0001,24.0275]
[1776644957736,46.71,74282.57,0.4,-0.28501,0.0001,24.0275]
[1776644963477,46.71,74276.73,0.4,-0.28561,0.0001,24.05004]
[1776644963780,46.71,74276.73,0.4,-0.28561,0.0001,24.05004]
[1776644965239,46.71,74277.09,0.4,-0.28558,0.0001,24.04872]
[1776644965723,46.71,74277.09,0.4,-0.28558,0.0001,24.04872]
[1776644970526,46.72,74267.24,0.4,-0.2866,0.0001,24.08638]
[1776644975562,46.72,74270.22,0.4,-0.28628,0.0001,24.07215]
[1776644980597,46.72,74268.57,0.4,-0.28646,0.0001,24.0787]
[1776644981022,46.72,74268.57,0.4,-0.28646,0.0001,24.0787]
[1776644981603,46.72,74268.93,0.4,-0.28643,0.0001,24.07759]
[1776644983020,46.72,74268.92,0.4,-0.28644,0.0001,24.07787]
[1776644983618,46.73,74269.63,0.4,-0.28637,0.0001,24.07537]
[1776644984869,46.73,74270.04,0.4,-0.28633,0.0001,24.07401]
[1776644990049,46.73,74268.0,0.4,-0.28654,0.0001,24.08184]
[1776644990056,46.73,74268.0,0.4,-0.28654,0.0001,24.08184]
[1776644990107,46.73,74268.0,0.4,-0.28654,0.0001,24.08184]
[1776644990291,46.73,74268.0,0.4,-0.28654,0.0001,24.08184]
[1776644990667,46.73,74266.38,0.4,-0.28672,0.0001,24.0882]
[1776644995703,46.74,74264.95,0.4,-0.28689,0.0001,24.09474]
[1776644997037,46.74,74264.66,0.4,-0.28693,0.0001,24.09606]
[1776645001267,46.74,74261.04,0.4,-0.28732,0.0001,24.11058]
[1776645001578,46.74,74261.04,0.4,-0.28732,0.0001,24.11058]
[1776645006780,46.8,74249.88,0.4,-0.28868,0.0001,24.16066]
[1776645010660,46.81,74250.79,0.4,-0.28863,0.0001,24.15886]
[1776645015514,46.84,74243.9,0.4,-0.28944,0.0001,24.18848]
[1776645020878,46.85,74244.39,0.4,-0.28943,0.0001,24.18842]
[1776645025913,46.86,74241.95,0.4,-0.28972,0.0001,24.19886]
[1776645030948,46.86,74242.56,0.4,-0.28967,0.0001,24.19708]
[1776645033679,46.86,74242.12,0.4,-0.2897,0.0001,24.19557]
[1776645035701,46.86,74237.55,0.4,-0.29017,0.0001,24.21275]
[1776645041020,46.88,74231.49,0.4,-0.29088,0.0001,24.23828]
[1776645046058,46.89,74235.85,0.4,-0.29044,0.0001,24.22247]
[1776645051092,46.89,74234.17,0.4,-0.29062,0.0001,24.22906]
[1776645056127,46.89,74227.7,0.4,-0.2913,0.0001,24.25331]
[1776645060548,46.9,74226.92,0.4,-0.2914,0.0001,24.25695]
[1776645060562,46.9,74226.92,0.4,-0.2914,0.0001,24.25695]
[1776645066197,46.9,74228.67,0.4,-0.29122,0.0001,24.25075]
[1776645068694,46.9,74228.67,0.4,-0.29122,0.0001,24.25075]
[1776645068704,46.9,74228.67,0.4,-0.29122,0.0001,24.25075]
[1776645072173,46.9,74230.19,0.4,-0.29107,0.0001,24.24532]
[1776645077274,46.9,74230.01,0.4,-0.2911,0.0001,24.24625]
[1776645082309,46.9,74228.03,0.4,-0.29131,0.0001,24.25378]
[1776645087344,46.9,74234.52,0.4,-0.29064,0.0001,24.22995]
[1776645092379,46.91,74233.49,0.4,-0.29074,0.0001,24.23079]
[1776645095483,46.91,74233.82,0.4,-0.2907,0.0001,24.22967]
[1776645095581,46.91,74246.21,0.4,-0.28943,0.0001,24.18374]
[1776645099595,46.91,74246.37,0.4,-0.28942,0.0001,24.18344]
[1776645102017,46.91,74250.94,0.4,-0.28895,0.0001,24.16673]
[1776645102205,46.91,74250.94,0.4,-0.28895,0.0001,24.16673]
[1776645102449,46.91,74262.45,0.4,-0.28777,0.0001,24.12384]
[1776645105470,46.92,74252.68,0.4,-0.28879,0.0001,24.16082]
[1776645106495,46.92,74252.68,0.4,-0.28879,0.0001,24.16082]
[1776645108689,46.92,74250.85,0.4,-0.28898,0.0001,24.16789]
[1776645112519,46.92,74259.35,0.4,-0.28813,0.0001,24.13678]
[1776645114425,46.92,74261.73,0.4,-0.28789,0.0001,24.12803]
[1776645114533,46.92,74262.68,0.4,-0.28779,0.0001,24.12464]
[1776645115873,46.92,74262.68,0.4,-0.28779,0.0001,24.12464]
[1776645115931,46.92,74264.67,0.4,-0.28759,0.0001,24.11731]
[1776645116000,46.92,74264.67,0.4,-0.28759,0.0001,24.11731]
[1776645116049,46.92,74264.67,0.4,-0.28759,0.0001,24.11731]
[1776645116547,46.93,74281.78,0.4,-0.28584,0.0001,24.0531]
[1776645117989,46.93,74282.25,0.4,-0.28579,0.0001,24.05134]
[1776645118010,46.93,74282.25,0.4,-0.28579,0.0001,24.05134]
[1776645119975,46.93,74287.97,0.4,-0.28521,0.0001,24.02978]
[1776645120116,46.93,74287.97,0.4,-0.28521,0.0001,24.02978]
[1776645120900,46.93,74287.97,0.4,-0.28521,0.0001,24.02978]
[1776645120576,46.93,74296.31,0.4,-0.28436,0.0001,23.99822]
[1776645122805,46.92,74298.39,0.4,-0.28414,0.0001,23.99015]
[1776645122908,46.92,74298.39,0.4,-0.28414,0.0001,23.99015]
[1776645122868,46.92,74298.63,0.4,-0.28411,0.0001,23.98908]
[1776645123591,46.92,74298.63,0.4,-0.28411,0.0001,23.98908]
[1776645123597,46.92,74288.99,0.4,-0.28509,0.0001,24.02548]
[1776645124030,46.92,74288.99,0.4,-0.28509,0.0001,24.02548]
[1776645126073,46.92,74284.8,0.4,-0.28552,0.0001,24.04141]
[1776645127030,46.92,74281.12,0.4,-0.2859,0.0001,24.05534]
[1776645127037,46.92,74281.12,0.4,-0.2859,0.0001,24.05534]
[1776645128368,46.92,74284.13,0.4,-0.28559,0.0001,24.044]
[1776645129131,46.92,74290.72,0.4,-0.28492,0.0001,24.01908]
[1776645129638,46.92,74300.88,0.4,-0.28388,0.0001,23.98043]
[1776645130018,46.92,74300.88,0.4,-0.28388,0.0001,23.98043]
[1776645130683,46.92,74300.88,0.4,-0.28388,0.0001,23.98043]
[1776645131059,46.92,74299.98,0.4,-0.28397,0.0001,23.98379]
[1776645134589,46.92,74294.91,0.4,-0.28448,0.0001,24.00295]
[1776645139709,46.92,74297.79,0.4,-0.28418,0.0001,23.99175]
[1776645144744,46.92,74296.92,0.4,-0.28427,0.0001,23.99485]
[1776645146935,46.92,74297.2,0.4,-0.28424,0.0001,23.99369]
[1776645151052,46.92,74300.11,0.4,-0.28393,0.0001,23.98243]
[1776645152403,46.92,74300.04,0.4,-0.28392,0.0001,23.97939]
[1776645157836,46.92,74301.4,0.4,-0.28378,0.0001,23.974]
[1776645159521,46.92,74302.2,0.4,-0.2837,0.0001,23.97092]
[1776645164885,46.92,74302.74,0.4,-0.28365,0.0001,23.96931]
[1776645165636,46.92,74302.74,0.4,-0.28365,0.0001,23.96931]
[1776645166609,46.92,74300.24,0.4,-0.28391,0.0001,23.9789]
[1776645166899,46.92,74292.06,0.4,-0.28475,0.0001,24.01003]
[1776645167400,46.92,74292.06,0.4,-0.28475,0.0001,24.01003]
[1776645167906,46.92,74283.82,0.4,-0.28559,0.0001,24.04125]
[1776645168017,46.92,74283.82,0.4,-0.28559,0.0001,24.04125]
[1776645168723,46.92,74283.82,0.4,-0.28559,0.0001,24.04125]
[1776645168913,46.92,74279.6,0.4,-0.28602,0.0001,24.05718]
[1776645173949,46.93,74279.27,0.4,-0.28608,0.0001,24.05952]
[1776645178079,46.93,74278.67,0.4,-0.28616,0.0001,24.06243]
[1776645178180,46.93,74278.74,0.4,-0.28616,0.0001,24.06238]
[1776645179866,46.93,74278.74,0.4,-0.28616,0.0001,24.06238]
[1776645183168,46.93,74280.96,0.4,-0.28593,0.0001,24.05397]
[1776645184049,46.93,74280.97,0.4,-0.28593,0.0001,24.05392]
[1776645185814,46.93,74283.88,0.4,-0.28563,0.0001,24.04294]
[1776645187985,46.93,74280.37,0.4,-0.28599,0.0001,24.0562]
[1776645194092,46.93,74283.73,0.4,-0.28565,0.0001,24.04353]
[1776645199131,46.93,74283.65,0.4,-0.28566,0.0001,24.04388]
[1776645204166,46.93,74283.65,0.4,-0.28566,0.0001,24.04394]
[1776645206011,46.93,74283.65,0.4,-0.28566,0.0001,24.04394]
[1776645211215,46.93,74288.6,0.4,-0.28512,0.0001,24.02147]
[1776645217257,46.93,74290.01,0.4,-0.28496,0.0001,24.01552]
[1776645222292,46.92,74289.37,0.4,-0.28501,0.0001,24.01745]
[1776645227327,46.92,74295.46,0.4,-0.28438,0.0001,23.99387]
[1776645228993,46.92,74295.46,0.4,-0.28438,0.0001,23.99387]
[1776645232638,46.92,74297.78,0.4,-0.28414,0.0001,23.98477]
[1776645235596,46.92,74297.03,0.4,-0.28421,0.0001,23.98741]
[1776645237397,46.92,74287.98,0.4,-0.28513,0.0001,24.02177]
[1776645242432,46.92,74284.73,0.4,-0.28547,0.0001,24.03421]
[1776645245466,46.92,74283.23,0.4,-0.28562,0.0001,24.03993]
[1776645247665,46.92,74283.23,0.4,-0.28562,0.0001,24.03995]
[1776645249232,46.92,74283.12,0.4,-0.28563,0.0001,24.04029]
[1776645249570,46.92,74283.12,0.4,-0.28563,0.0001,24.04029]
[1776645253313,46.92,74269.12,0.4,-0.28706,0.0001,24.09283]
[1776645256952,46.91,74270.15,0.4,-0.28696,0.0001,24.08886]
[1776645258809,46.91,74271.94,0.4,-0.28677,0.0001,24.08206]
[1776645263225,46.91,74274.6,0.4,-0.2865,0.0001,24.07196]
[1776645264041,46.91,74274.6,0.4,-0.2865,0.0001,24.07196]
[1776645271237,46.91,74277.56,0.4,-0.28619,0.0001,24.06082]
[1776645271972,46.91,74277.56,0.4,-0.28619,0.0001,24.06082]
[1776645277679,46.91,74278.0,0.4,-0.28613,0.0001,24.05592]
[1776645281326,46.91,74278.1,0.4,-0.28612,0.0001,24.05558]
[1776645287751,46.92,74277.37,0.4,-0.2862,0.0001,24.05843]
[1776645294009,46.92,74277.8,0.4,-0.28616,0.0001,24.05688]
[1776645294029,46.92,74277.8,0.4,-0.28616,0.0001,24.05688]
[1776645294126,46.92,74277.83,0.4,-0.28615,0.0001,24.05683]
[1776645294317,46.92,74277.83,0.4,-0.28615,0.0001,24.05683]
[1776645294368,46.92,74277.83,0.4,-0.28615,0.0001,24.05683]
[1776645294735,46.92,74277.83,0.4,-0.28615,0.0001,24.05683]
[1776645294800,46.92,74248.83,0.4,-0.28913,0.0001,24.16551]
[1776645296522,46.92,74246.29,0.4,-0.2894,0.0001,24.17521]
[1776645296814,46.92,74246.45,0.4,-0.28939,0.0001,24.17475]
[1776645297901,46.92,74246.45,0.4,-0.28939,0.0001,24.17475]
[1776645303863,46.92,74247.42,0.4,-0.28931,0.0001,24.17206]
[1776645308937,46.93,74256.77,0.4,-0.28837,0.0001,24.13788]
[1776645309134,46.93,74256.77,0.4,-0.28837,0.0001,24.13788]
[1776645309905,46.93,74256.77,0.4,-0.28837,0.0001,24.13788]
[1776645314979,46.94,74252.02,0.4,-0.28889,0.0001,24.15674]
[1776645320023,46.94,74251.18,0.4,-0.28899,0.0001,24.16059]
[1776645325058,46.95,74252.17,0.4,-0.28891,0.0001,24.15761]
[1776645330155,46.95,74252.56,0.4,-0.28888,0.0001,24.15688]
[1776645336135,46.96,74254.5,0.4,-0.28869,0.0001,24.14726]
[1776645341171,46.96,74254.69,0.4,-0.28869,0.0001,24.14728]
[1776645346210,46.97,74254.96,0.4,-0.28868,0.0001,24.14698]
[1776645351243,46.97,74254.86,0.4,-0.28871,0.0001,24.14806]
[1776645356278,46.98,74254.97,0.4,-0.28871,0.0001,24.14835]
[1776645360773,46.98,74254.53,0.4,-0.28876,0.0001,24.15012]
[1776645360858,46.98,74254.53,0.4,-0.28876,0.0001,24.15012]
[1776645360931,46.98,74254.53,0.4,-0.28876,0.0001,24.15012]
[1776645362014,46.98,74254.48,0.4,-0.28878,0.0001,24.15071]
[1776645362125,46.98,74254.48,0.4,-0.28878,0.0001,24.15071]
[1776645362080,46.98,74232.8,0.4,-0.29101,0.0001,24.23122]
[1776645362723,46.98,74232.8,0.4,-0.29101,0.0001,24.23122]
[1776645362725,46.98,74232.8,0.4,-0.29101,0.0001,24.23122]
[1776645362876,46.98,74232.8,0.4,-0.29101,0.0001,24.23122]
[1776645363046,46.98,74232.8,0.4,-0.29101,0.0001,24.23122]
[1776645363849,46.98,74226.34,0.4,-0.29168,0.0001,24.25507]
[1776645364081,46.98,74226.34,0.4,-0.29168,0.0001,24.25507]
[1776645364143,46.98,74246.49,0.4,-0.28961,0.0001,24.18073]
[1776645365881,46.98,74239.54,0.4,-0.29032,0.0001,24.20649]
[1776645366074,46.98,74239.54,0.4,-0.29032,0.0001,24.20649]
[1776645366494,46.98,74238.96,0.4,-0.29039,0.0001,24.20879]
[1776645372392,46.99,74230.26,0.4,-0.29129,0.0001,24.24123]
[1776645376896,46.99,74230.31,0.4,-0.29129,0.0001,24.24118]
[1776645377706,46.99,74230.53,0.4,-0.29127,0.0001,24.24042]
[1776645380889,46.99,74219.26,0.4,-0.29244,0.0001,24.28195]
[1776645381455,46.99,74210.29,0.4,-0.29337,0.0001,24.31481]
[1776645382390,46.99,74210.29,0.4,-0.29337,0.0001,24.31481]
[1776645387497,46.99,74214.65,0.4,-0.29291,0.0001,24.29878]
[1776645392532,46.99,74213.59,0.4,-0.293,0.0001,24.29935]
[1776645395219,46.99,74217.5,0.4,-0.2926,0.0001,24.28501]
[1776645400801,46.99,74217.01,0.4,-0.29265,0.0001,24.28679]
[1776645405900,46.99,74217.04,0.4,-0.29264,0.0001,24.28665]
[1776645411668,46.99,74218.92,0.4,-0.29245,0.0001,24.27975]
[1776645416703,46.99,74216.7,0.4,-0.29268,0.0001,24.28786]
[1776645420397,46.99,74211.63,0.4,-0.2932,0.0001,24.30637]
[1776645420521,46.99,74211.63,0.4,-0.2932,0.0001,24.30637]
[1776645420536,46.99,74211.63,0.4,-0.2932,0.0001,24.30637]
[1776645420704,46.99,74211.63,0.4,-0.2932,0.0001,24.30637]
[1776645420949,46.99,74211.63,0.4,-0.2932,0.0001,24.30637]
[1776645421256,46.99,74206.29,0.4,-0.29375,0.0001,24.32584]
[1776645421698,46.99,74206.29,0.4,-0.29375,0.0001,24.32584]
[1776645422565,46.99,74199.21,0.4,-0.29449,0.0001,24.35158]
[1776645427782,46.98,74199.74,0.4,-0.29442,0.0001,24.34921]
[1776645430392,46.98,74200.49,0.4,-0.29434,0.0001,24.34633]
[1776645435838,46.98,74202.49,0.4,-0.29412,0.0001,24.33871]
[1776645439935,46.98,74199.91,0.4,-0.29439,0.0001,24.3479]
[1776645440168,46.98,74199.91,0.4,-0.29439,0.0001,24.3479]
[1776645440921,46.98,74199.46,0.4,-0.29443,0.0001,24.34939]
[1776645445908,46.97,74186.04,0.4,-0.29581,0.0001,24.39758]
[1776645447219,46.97,74186.04,0.4,-0.29581,0.0001,24.39758]
[1776645453687,46.97,74187.66,0.4,-0.2956,0.0001,24.38766]
[1776645457105,46.96,74187.41,0.4,-0.29562,0.0001,24.38822]
[1776645458044,46.96,74186.11,0.4,-0.29575,0.0001,24.3927]
[1776645459134,46.96,74182.31,0.4,-0.29614,0.0001,24.40633]
[1776645460142,46.96,74183.6,0.4,-0.29601,0.0001,24.40153]
[1776645466048,46.96,74189.06,0.4,-0.29542,0.0001,24.3811]
[1776645468826,46.95,74188.51,0.4,-0.29547,0.0001,24.38289]
[1776645474104,46.95,74186.66,0.4,-0.29565,0.0001,24.38894]
[1776645479139,46.94,74185.03,0.4,-0.2958,0.0001,24.39414]
[1776645484174,46.94,74183.63,0.4,-0.29593,0.0001,24.39863]
[1776645489209,46.94,74183.97,0.4,-0.29588,0.0001,24.39682]
[1776645493237,46.93,74193.33,0.4,-0.29489,0.0001,24.36244]
[1776645498274,46.93,74189.7,0.4,-0.29526,0.0001,24.37517]
[1776645503502,46.93,74189.12,0.4,-0.29531,0.0001,24.3769]
[1776645509458,46.92,74186.91,0.4,-0.29552,0.0001,24.38435]
[1776645509810,46.92,74186.91,0.4,-0.29552,0.0001,24.38435]
[1776645510248,46.92,74186.91,0.4,-0.29552,0.0001,24.38435]
[1776645510299,46.92,74186.91,0.4,-0.29552,0.0001,24.38435]
[1776645510368,46.92,74206.48,0.4,-0.29348,0.0001,24.31291]
[1776645513106,46.92,74207.46,0.4,-0.29336,0.0001,24.30604]
[1776645514079,46.92,74207.91,0.4,-0.29331,0.0001,24.30437]
[1776645514127,46.92,74207.91,0.4,-0.29331,0.0001,24.30437]
[1776645516922,46.92,74200.49,0.4,-0.29408,0.0001,24.33136]
[1776645517324,46.92,74200.49,0.4,-0.29408,0.0001,24.33136]
[1776645522453,46.92,74194.27,0.4,-0.29472,0.0001,24.35359]
[1776645528165,46.92,74196.19,0.4,-0.29451,0.0001,24.34632]
[1776645532372,46.91,74203.98,0.4,-0.29369,0.0001,24.31766]
[1776645532596,46.91,74203.98,0.4,-0.29369,0.0001,24.31766]
[1776645532659,46.91,74203.98,0.4,-0.29369,0.0001,24.31766]
[1776645538566,46.91,74207.81,0.4,-0.29329,0.0001,24.30346]
[1776645544609,46.91,74207.76,0.4,-0.29329,0.0001,24.30355]
[1776645546241,46.91,74207.76,0.4,-0.29329,0.0001,24.30355]
[1776645547630,46.91,74197.93,0.4,-0.29431,0.0001,24.33939]
[1776645550402,46.91,74195.92,0.4,-0.29452,0.0001,24.34661]
[1776645554048,46.91,74201.98,0.4,-0.29389,0.0001,24.32436]
[1776645556693,46.91,74192.62,0.4,-0.29486,0.0001,24.35828]
[1776645561728,46.91,74191.3,0.4,-0.29498,0.0001,24.36271]
[1776645566763,46.9,74191.34,0.4,-0.29497,0.0001,24.3622]
[1776645571798,46.9,74194.2,0.4,-0.29464,0.0001,24.3482]
[1776645573500,46.9,74193.67,0.4,-0.2947,0.0001,24.35007]
[1776645573962,46.9,74193.67,0.4,-0.2947,0.0001,24.35007]
[1776645573962,46.9,74193.67,0.4,-0.2947,0.0001,24.35007]
[1776645576124,46.9,74187.9,0.4,-0.2953,0.0001,24.37091]
[1776645577226,46.9,74185.28,0.4,-0.29557,0.0001,24.38033]
[1776645578146,46.9,74185.28,0.4,-0.29556,0.0001,24.38014]
[1776645582120,46.89,74185.2,0.4,-0.29556,0.0001,24.38015]
[1776645583855,46.89,74184.39,0.4,-0.29564,0.0001,24.38289]
[1776645584871,46.89,74182.22,0.4,-0.29587,0.0001,24.39065]
[1776645585195,46.89,74182.22,0.4,-0.29587,0.0001,24.39065]
[1776645585874,46.89,74183.52,0.4,-0.29573,0.0001,24.38583]
[1776645589938,46.89,74183.83,0.4,-0.29569,0.0001,24.3844]
[1776645590899,46.89,74183.83,0.4,-0.29568,0.0001,24.38419]
[1776645591173,46.89,74183.83,0.4,-0.29568,0.0001,24.38419]
[1776645593649,46.89,74186.15,0.4,-0.29543,0.0001,24.37549]
[1776645595074,46.88,74186.15,0.4,-0.29543,0.0001,24.3754]
[1776645599324,46.88,74186.38,0.4,-0.2954,0.0001,24.37429]
[1776645600527,46.88,74188.35,0.4,-0.29519,0.0001,24.36688]
[1776645602541,46.88,74189.11,0.4,-0.2951,0.0001,24.36396]
[1776645603108,46.88,74189.11,0.4,-0.2951,0.0001,24.36396]
[1776645603127,46.88,74197.16,0.4,-0.29426,0.0001,24.33456]
[1776645603511,46.88,74197.16,0.4,-0.29426,0.0001,24.33456]
[1776645604028,46.88,74206.57,0.4,-0.29328,0.0001,24.3001]
[1776645609171,46.88,74212.07,0.4,-0.29271,0.0001,24.27989]
[1776645614444,46.88,74215.02,0.4,-0.2924,0.0001,24.26912]
[1776645614456,46.88,74215.02,0.4,-0.2924,0.0001,24.26912]
[1776645615362,46.88,74224.08,0.4,-0.29147,0.0001,24.23578]
[1776645621143,46.88,74225.21,0.4,-0.29135,0.0001,24.23174]
[1776645621894,46.88,74225.21,0.4,-0.29135,0.0001,24.23174]
[1776645621945,46.88,74225.21,0.4,-0.29135,0.0001,24.23177]
[1776645622673,46.88,74225.21,0.4,-0.29135,0.0001,24.23177]
[1776645622852,46.88,74225.21,0.4,-0.29135,0.0001,24.23177]
[1776645623157,46.88,74211.55,0.4,-0.29277,0.0001,24.28214]
[1776645628192,46.88,74205.5,0.4,-0.2934,0.0001,24.30438]
[1776645633227,46.88,74206.09,0.4,-0.29332,0.0001,24.29891]
[1776645638262,46.88,74207.76,0.4,-0.29315,0.0001,24.29273]
[1776645639316,46.88,74207.76,0.4,-0.29315,0.0001,24.29273]
[1776645639866,46.88,74211.88,0.4,-0.29272,0.0001,24.2776]
[1776645646049,46.88,74224.73,0.4,-0.29139,0.0001,24.23042]
[1776645646075,46.88,74224.73,0.4,-0.29139,0.0001,24.23042]
[1776645646105,46.88,74224.73,0.4,-0.29139,0.0001,24.23042]
[1776645646220,46.88,74224.73,0.4,-0.29139,0.0001,24.23042]
[1776645646319,46.88,74229.77,0.4,-0.29087,0.0001,24.2119]
[1776645651191,46.88,74235.05,0.4,-0.29032,0.0001,24.19226]
[1776645651353,46.88,74236.26,0.4,-0.2902,0.0001,24.18774]
[1776645654106,46.88,74234.62,0.4,-0.29037,0.0001,24.19405]
[1776645654173,46.88,74234.62,0.4,-0.29037,0.0001,24.19405]
[1776645654376,46.88,74232.25,0.4,-0.29062,0.0001,24.20286]
[1776645659412,46.88,74230.38,0.4,-0.29081,0.0001,24.2098]
[1776645664240,46.88,74231.08,0.4,-0.29074,0.0001,24.20723]
[1776645668437,46.88,74230.93,0.4,-0.29075,0.0001,24.20782]
[1776645672917,46.88,74231.39,0.4,-0.29071,0.0001,24.20614]
[1776645672939,46.88,74231.52,0.4,-0.29069,0.0001,24.20568]
[1776645678546,46.89,74226.17,0.4,-0.29126,0.0001,24.22591]
[1776645684588,46.89,74226.06,0.4,-0.29128,0.0001,24.22676]
[1776645689623,46.89,74226.54,0.4,-0.29124,0.0001,24.22535]
[1776645694658,46.9,74225.23,0.4,-0.29137,0.0001,24.22728]
[1776645701707,46.9,74224.1,0.4,-0.2915,0.0001,24.23187]
[1776645706742,46.9,74212.5,0.4,-0.29271,0.0001,24.27483]
[1776645711776,46.9,74213.14,0.4,-0.29264,0.0001,24.27252]
[1776645716812,46.9,74212.5,0.4,-0.29271,0.0001,24.27488]
[1776645727889,46.9,74213.02,0.4,-0.29265,0.0001,24.27291]
[1776645732924,46.9,74213.96,0.4,-0.29255,0.0001,24.2694]
[1776645733833,46.9,74213.96,0.4,-0.29255,0.0001,24.2694]
[1776645733932,46.9,74219.27,0.4,-0.292,0.0001,24.24986]
[1776645734753,46.9,74219.27,0.4,-0.292,0.0001,24.24986]
[1776645739974,46.89,74232.45,0.4,-0.29061,0.0001,24.20016]
[1776645743496,46.89,74234.15,0.4,-0.29043,0.0001,24.19357]
[1776645743541,46.89,74234.15,0.4,-0.29043,0.0001,24.19357]
[1776645745011,46.89,74243.59,0.4,-0.28944,0.0001,24.15812]
[1776645745986,46.89,74243.59,0.4,-0.28944,0.0001,24.15812]
[1776645751052,46.88,74236.63,0.4,-0.29012,0.0001,24.18003]
[1776645752592,46.88,74236.75,0.4,-0.29011,0.0001,24.17946]
[1776645758102,46.88,74241.28,0.4,-0.28963,0.0001,24.16201]
[1776645761298,46.88,74240.57,0.4,-0.28969,0.0001,24.16446]
[1776645767044,46.87,74239.28,0.4,-0.28981,0.0001,24.16865]
[1776645772211,46.87,74229.51,0.4,-0.2908,0.0001,24.2042]
[1776645775694,46.86,74229.08,0.4,-0.29084,0.0001,24.20541]
[1776645779084,46.86,74224.95,0.4,-0.29126,0.0001,24.2203]
[1776645779260,46.86,74219.9,0.4,-0.29178,0.0001,24.23881]
[1776645781431,46.86,74213.73,0.4,-0.29242,0.0001,24.2616]
[1776645787316,46.86,74212.88,0.4,-0.29251,0.0001,24.26491]
[1776645792351,46.86,74213.74,0.4,-0.29243,0.0001,24.26188]
[1776645797386,46.86,74207.28,0.4,-0.2931,0.0001,24.28573]
[1776645802421,46.86,74200.36,0.4,-0.29382,0.0001,24.31102]
[1776645807456,46.86,74198.97,0.4,-0.29396,0.0001,24.31597]
[1776645812491,46.86,74199.6,0.4,-0.29387,0.0001,24.31023]
[1776645819540,46.86,74199.45,0.4,-0.29388,0.0001,24.31053]
[1776645827596,46.86,74199.47,0.4,-0.29387,0.0001,24.31014]
[1776645832567,46.86,74200.44,0.4,-0.29376,0.0001,24.30641]
[1776645837666,46.85,74200.58,0.4,-0.29374,0.0001,24.30567]
[1776645842701,46.85,74199.51,0.4,-0.29385,0.0001,24.30937]
[1776645847735,46.85,74201.25,0.4,-0.29366,0.0001,24.30279]
[1776645850833,46.85,74201.96,0.4,-0.29359,0.0001,24.30011]
[1776645858814,46.85,74202.55,0.4,-0.29352,0.0001,24.29763]
[1776645863063,46.85,74202.55,0.4,-0.29352,0.0001,24.29763]
[1776645865864,46.85,74213.97,0.4,-0.29232,0.0001,24.25544]
[1776645870899,46.85,74203.67,0.4,-0.29339,0.0001,24.29328]
[1776645875934,46.85,74204.66,0.4,-0.29327,0.0001,24.28625]
[1776645879962,46.85,74212.86,0.4,-0.29242,0.0001,24.25607]
[1776645884997,46.85,74214.04,0.4,-0.29229,0.0001,24.25181]
[1776645890032,46.85,74213.77,0.4,-0.29233,0.0001,24.25289]
[1776645896074,46.85,74212.95,0.4,-0.29241,0.0001,24.25601]
[1776645901400,46.85,74209.46,0.4,-0.29278,0.0001,24.26888]
[1776645908160,46.85,74203.84,0.4,-0.29336,0.0001,24.28947]
[1776645915209,46.85,74201.7,0.4,-0.29358,0.0001,24.29719]
[1776645920244,46.85,74203.03,0.4,-0.29344,0.0001,24.29222]
[1776645924298,46.85,74203.47,0.4,-0.29339,0.0001,24.29056]
[1776645924701,46.85,74203.47,0.4,-0.29339,0.0001,24.29056]
[1776645924312,46.85,74212.46,0.4,-0.29246,0.0001,24.25752]
[1776645925292,46.85,74224.01,0.4,-0.29126,0.0001,24.21492]
[1776645930327,46.85,74220.28,0.4,-0.29165,0.0001,24.22899]
[1776645932015,46.85,74220.59,0.4,-0.2916,0.0001,24.22464]
[1776645932025,46.85,74220.59,0.4,-0.2916,0.0001,24.22464]
[1776645932341,46.85,74218.56,0.4,-0.29181,0.0001,24.23217]
[1776645937376,46.84,74219.38,0.4,-0.29171,0.0001,24.22858]
[1776645942411,46.84,74219.85,0.4,-0.29165,0.0001,24.22627]
[1776645949913,46.84,74219.85,0.4,-0.29165,0.0001,24.22627]
[1776645950015,46.83,74219.85,0.4,-0.29163,0.0001,24.22539]
[1776645950908,46.83,74219.85,0.4,-0.29163,0.0001,24.22539]
[1776645951020,46.83,74219.85,0.4,-0.29163,0.0001,24.22539]
[1776645951474,46.83,74202.35,0.4,-0.29345,0.0001,24.28983]
[1776645957515,46.83,74198.63,0.4,-0.29383,0.0001,24.30332]
[1776645962551,46.83,74214.08,0.4,-0.29222,0.0001,24.24642]
[1776645967586,46.83,74219.41,0.4,-0.29167,0.0001,24.22687]
[1776645972621,46.83,74219.74,0.4,-0.29164,0.0001,24.22585]
[1776645976555,46.84,74221.68,0.4,-0.29144,0.0001,24.21876]
[1776645976566,46.84,74221.68,0.4,-0.29144,0.0001,24.21876]
[1776645976649,46.84,74222.21,0.4,-0.29139,0.0001,24.21691]
[1776645977656,46.84,74231.31,0.4,-0.29045,0.0001,24.18324]
[1776645980831,46.83,74227.92,0.4,-0.29079,0.0001,24.19547]
[1776645981684,46.83,74227.73,0.4,-0.29081,0.0001,24.19626]
[1776645983582,46.83,74228.02,0.4,-0.29078,0.0001,24.19526]
[1776645988733,46.84,74224.41,0.4,-0.29117,0.0001,24.20904]
[1776645994659,46.84,74224.8,0.4,-0.29112,0.0001,24.2046]
[1776645996068,46.84,74228.04,0.4,-0.29079,0.0001,24.1928]
[1776645996077,46.84,74228.04,0.4,-0.29079,0.0001,24.1928]
[1776645996789,46.84,74235.21,0.4,-0.29004,0.0001,24.16612]
[1776646001824,46.84,74237.2,0.4,-0.28983,0.0001,24.1586]
[1776646005556,46.84,74237.07,0.4,-0.28984,0.0001,24.15903]
[1776646007622,46.84,74237.07,0.4,-0.28984,0.0001,24.15898]
[1776646012906,46.84,74237.09,0.4,-0.28984,0.0001,24.15901]
[1776646014399,46.84,74237.09,0.4,-0.28984,0.0001,24.15901]
[1776646014409,46.84,74237.09,0.4,-0.28984,0.0001,24.15901]
[1776646015123,46.84,74237.13,0.4,-0.28984,0.0001,24.15884]
[1776646018923,46.84,74246.25,0.4,-0.2889,0.0001,24.12484]
[1776646023986,46.84,74248.29,0.4,-0.28869,0.0001,24.11731]
[1776646029022,46.84,74247.69,0.4,-0.28875,0.0001,24.1197]
[1776646034391,46.84,74247.72,0.4,-0.28875,0.0001,24.11968]
[1776646043120,46.84,74249.5,0.4,-0.28857,0.0001,24.11296]
[1776646048155,46.84,74250.06,0.4,-0.28851,0.0001,24.11084]
[1776646053190,46.84,74250.72,0.4,-0.28842,0.0001,24.1051]
[1776646058227,46.84,74251.05,0.4,-0.28839,0.0001,24.10388]
[1776646063262,46.84,74248.44,0.4,-0.28866,0.0001,24.11367]
[1776646066724,46.84,74246.84,0.4,-0.28882,0.0001,24.11963]
[1776646072325,46.84,74241.49,0.4,-0.28938,0.0001,24.13961]
[1776646077360,46.84,74244.62,0.4,-0.28905,0.0001,24.12799]
[1776646082396,46.84,74246.25,0.4,-0.28889,0.0001,24.122]
[1776646087431,46.84,74239.05,0.4,-0.28963,0.0001,24.14889]
[1776646089603,46.84,74237.9,0.4,-0.28975,0.0001,24.15316]
[1776646089691,46.84,74237.71,0.4,-0.28977,0.0001,24.15386]
[1776646091275,46.84,74233.51,0.4,-0.29021,0.0001,24.1696]
[1776646094774,46.84,74234.18,0.4,-0.29015,0.0001,24.16733]
[1776646094783,46.84,74234.18,0.4,-0.29015,0.0001,24.16733]
[1776646098160,46.85,74236.24,0.4,-0.28995,0.0001,24.16022]
[1776646098508,46.85,74237.51,0.4,-0.28982,0.0001,24.15561]
[1776646102436,46.85,74241.95,0.4,-0.28935,0.0001,24.13879]
[1776646107574,46.84,74241.01,0.4,-0.28944,0.0001,24.14178]
[1776646112645,46.84,74239.07,0.4,-0.28961,0.0001,24.14541]
[1776646112855,46.84,74239.07,0.4,-0.28961,0.0001,24.14541]
[1776646113615,46.84,74248.88,0.4,-0.28859,0.0001,24.10862]
[1776646114741,46.84,74248.88,0.4,-0.28859,0.0001,24.10862]
[1776646116803,46.84,74251.09,0.4,-0.28836,0.0001,24.10016]
[1776646121256,46.84,74253.04,0.4,-0.28815,0.0001,24.0925]
[1776646127713,46.83,74246.29,0.4,-0.28883,0.0001,24.11728]
[1776646132748,46.83,74250.79,0.4,-0.28836,0.0001,24.10016]
[1776646137783,46.83,74248.18,0.4,-0.28862,0.0001,24.10968]
[1776646142818,46.83,74246.7,0.4,-0.28877,0.0001,24.11491]
[1776646146957,46.83,74248.51,0.4,-0.28858,0.0001,24.10795]
[1776646146846,46.83,74257.34,0.4,-0.28766,0.0001,24.07479]
[1776646148042,46.83,74259.99,0.4,-0.28739,0.0001,24.06478]
[1776646148833,46.83,74259.99,0.4,-0.28739,0.0001,24.06478]
[1776646148927,46.82,74269.14,0.4,-0.28644,0.0001,24.03019]
[1776646154464,46.82,74268.96,0.4,-0.28646,0.0001,24.03071]
[1776646154793,46.82,74268.96,0.4,-0.28646,0.0001,24.03071]
[1776646154830,46.82,74268.96,0.4,-0.28646,0.0001,24.03071]
[1776646154857,46.82,74268.96,0.4,-0.28646,0.0001,24.03071]
[1776646154905,46.82,74273.79,0.4,-0.28596,0.0001,24.01244]
[1776646159940,46.82,74281.43,0.4,-0.28515,0.0001,23.98261]
[1776646162259,46.82,74280.15,0.4,-0.28528,0.0001,23.98713]
[1776646162774,46.82,74280.15,0.4,-0.28528,0.0001,23.98713]
[1776646162855,46.82,74280.15,0.4,-0.28528,0.0001,23.98713]
[1776646162961,46.81,74291.16,0.4,-0.28414,0.0001,23.94511]
[1776646165203,46.81,74291.9,0.4,-0.28406,0.0001,23.94205]
[1776646166290,46.81,74291.7,0.4,-0.28408,0.0001,23.94269]
[1776646169086,46.81,74284.97,0.4,-0.28476,0.0001,23.96789]
[1776646175045,46.8,74284.45,0.4,-0.28477,0.0001,23.96577]
[1776646181090,46.8,74285.91,0.4,-0.2846,0.0001,23.95945]
[1776646186125,46.8,74285.45,0.4,-0.28463,0.0001,23.96057]
[1776646191159,46.79,74285.0,0.4,-0.28466,0.0001,23.96165]
[1776646196676,46.79,74289.42,0.4,-0.2842,0.0001,23.94436]
[1776646196877,46.79,74289.42,0.4,-0.2842,0.0001,23.94436]
[1776646197035,46.79,74289.42,0.4,-0.2842,0.0001,23.94436]
[1776646197046,46.79,74289.42,0.4,-0.2842,0.0001,23.94436]
[1776646197202,46.79,74276.61,0.4,-0.28551,0.0001,23.99284]
[1776646200294,46.78,74274.29,0.4,-0.28574,0.0001,24.00131]
[1776646202237,46.78,74283.01,0.4,-0.28483,0.0001,23.96775]
[1776646207272,46.78,74286.27,0.4,-0.28448,0.0001,23.95472]
[1776646209453,46.78,74286.74,0.4,-0.28443,0.0001,23.95281]
[1776646209488,46.78,74295.91,0.4,-0.28349,0.0001,23.91771]
[1776646211955,46.78,74301.29,0.4,-0.28293,0.0001,23.89703]
[1776646212031,46.78,74301.29,0.4,-0.28293,0.0001,23.89703]
[1776646212299,46.77,74302.23,0.4,-0.28283,0.0001,23.89331]
[1776646212321,46.77,74302.23,0.4,-0.28283,0.0001,23.89331]
[1776646212384,46.77,74310.48,0.4,-0.28199,0.0001,23.86164]
[1776646214942,46.77,74311.98,0.4,-0.28184,0.0001,23.85583]
[1776646220363,46.77,74311.65,0.4,-0.28187,0.0001,23.85693]
[1776646225399,46.77,74314.21,0.4,-0.2816,0.0001,23.8469]
[1776646228245,46.77,74314.64,0.4,-0.28156,0.0001,23.8452]
[1776646228315,46.77,74314.64,0.4,-0.28156,0.0001,23.8452]
[1776646228465,46.77,74314.64,0.4,-0.28156,0.0001,23.8452]
[1776646228536,46.77,74314.64,0.4,-0.28156,0.0001,23.8452]
[1776646229030,46.77,74314.64,0.4,-0.28156,0.0001,23.8452]
[1776646229068,46.77,74314.64,0.4,-0.28156,0.0001,23.8452]
[1776646229091,46.77,74317.24,0.4,-0.28129,0.0001,23.83514]
[1776646229427,46.77,74329.95,0.4,-0.27999,0.0001,23.78601]
[1776646234590,46.77,74326.45,0.4,-0.28033,0.0001,23.79639]
[1776646240505,46.77,74325.03,0.4,-0.28048,0.0001,23.80203]
[1776646246584,46.77,74325.72,0.4,-0.28041,0.0001,23.79946]
[1776646251619,46.77,74328.97,0.4,-0.28008,0.0001,23.78698]
[1776646252998,46.77,74328.97,0.4,-0.28008,0.0001,23.78698]
[1776646253633,46.77,74339.6,0.4,-0.279,0.0001,23.74579]
[1776646258668,46.78,74340.85,0.4,-0.27889,0.0001,23.74131]
[1776646263703,46.78,74340.75,0.4,-0.27891,0.0001,23.74208]
[1776646268739,46.78,74341.74,0.4,-0.27881,0.0001,23.73863]
[1776646271848,46.78,74340.13,0.4,-0.27898,0.0001,23.74505]
[1776646276032,46.78,74336.44,0.4,-0.27936,0.0001,23.75965]
[1776646285871,46.79,74339.2,0.4,-0.2791,0.0001,23.74956]
[1776646290904,46.79,74341.07,0.4,-0.27892,0.0001,23.74263]
[1776646295942,46.79,74337.81,0.4,-0.27924,0.0001,23.75236]
[1776646299193,46.79,74338.31,0.4,-0.27919,0.0001,23.75058]
[1776646305142,46.8,74345.2,0.4,-0.2785,0.0001,23.72411]
[1776646305666,46.8,74346.82,0.4,-0.27834,0.0001,23.71789]
[1776646306011,46.8,74356.53,0.4,-0.27735,0.0001,23.68006]
[1776646310098,46.8,74359.74,0.4,-0.27704,0.0001,23.66787]
[1776646310127,46.8,74359.74,0.4,-0.27704,0.0001,23.66787]
[1776646310709,46.8,74363.82,0.4,-0.27663,0.0001,23.65202]
[1776646311103,46.8,74363.82,0.4,-0.27663,0.0001,23.65202]
[1776646311760,46.8,74365.71,0.4,-0.27644,0.0001,23.64475]
[1776646311767,46.8,74365.71,0.4,-0.27644,0.0001,23.64475]
[1776646312054,46.8,74366.92,0.4,-0.27632,0.0001,23.64017]
[1776646317089,46.8,74373.92,0.4,-0.27562,0.0001,23.61276]
[1776646322124,46.8,74365.63,0.4,-0.27646,0.0001,23.64551]
[1776646322181,46.8,74365.63,0.4,-0.27646,0.0001,23.64551]
[1776646329173,46.8,74365.32,0.4,-0.27649,0.0001,23.64669]
[1776646329670,46.8,74365.32,0.4,-0.27649,0.0001,23.64669]
[1776646330231,46.8,74364.08,0.4,-0.27661,0.0001,23.65155]
[1776646331451,46.8,74364.08,0.4,-0.27661,0.0001,23.65155]
[1776646331491,46.8,74364.08,0.4,-0.27661,0.0001,23.65155]
[1776646331529,46.8,74359.59,0.4,-0.27707,0.0001,23.66913]
[1776646334207,46.81,74349.51,0.4,-0.2781,0.0001,23.70886]
[1776646339243,46.81,74345.65,0.4,-0.2785,0.0001,23.72432]
[1776646343237,46.81,74344.84,0.4,-0.27859,0.0001,23.7277]
[1776646348306,46.81,74344.53,0.4,-0.27863,0.0001,23.72932]
[1776646351231,46.81,74345.57,0.4,-0.27853,0.0001,23.72539]
[1776646351403,46.81,74345.57,0.4,-0.27853,0.0001,23.72539]
[1776646354348,46.81,74355.35,0.4,-0.27752,0.0001,23.68427]
[1776646359383,46.82,74350.82,0.4,-0.278,0.0001,23.70249]
[1776646364418,46.82,74347.6,0.4,-0.27833,0.0001,23.71552]
[1776646369453,46.82,74345.87,0.4,-0.27852,0.0001,23.72266]
[1776646374671,46.82,74345.93,0.4,-0.27852,0.0001,23.72266]
[1776646375586,46.83,74345.98,0.4,-0.27852,0.0001,23.72262]
[1776646375920,46.83,74345.98,0.4,-0.27852,0.0001,23.72262]
[1776646377797,46.83,74352.36,0.4,-0.27787,0.0001,23.69791]
[1776646381344,46.83,74358.05,0.4,-0.27731,0.0001,23.67615]
[1776646381353,46.83,74358.05,0.4,-0.27731,0.0001,23.67615]
[1776646386572,46.83,74359.86,0.4,-0.27714,0.0001,23.66982]
[1776646391607,46.84,74360.14,0.4,-0.27713,0.0001,23.66931]
[1776646396643,46.84,74361.83,0.4,-0.27697,0.0001,23.66328]
[1776646401678,46.84,74364.36,0.4,-0.27673,0.0001,23.65395]
[1776646403993,46.85,74369.1,0.4,-0.27625,0.0001,23.6355]
[1776646407720,46.85,74378.77,0.4,-0.2753,0.0001,23.59828]
[1776646413762,46.86,74379.62,0.4,-0.27522,0.0001,23.59273]
[1776646414275,46.86,74379.62,0.4,-0.27522,0.0001,23.59273]
[1776646419804,46.86,74379.53,0.4,-0.27525,0.0001,23.59421]
[1776646424839,46.87,74379.3,0.4,-0.2753,0.0001,23.59605]
[1776646427524,46.87,74379.59,0.4,-0.27528,0.0001,23.59528]
[1776646427605,46.87,74379.59,0.4,-0.27528,0.0001,23.59528]
[1776646427684,46.87,74379.59,0.4,-0.27528,0.0001,23.59528]
[1776646429772,46.88,74382.76,0.4,-0.27501,0.0001,23.58484]
[1776646434909,46.89,74381.32,0.4,-0.27518,0.0001,23.59166]
[1776646436463,46.89,74381.25,0.4,-0.27519,0.0001,23.59212]
[1776646436503,46.89,74381.25,0.4,-0.27519,0.0001,23.59212]
[1776646436923,46.89,74381.21,0.4,-0.2752,0.0001,23.59246]
[1776646442344,46.89,74377.05,0.4,-0.27561,0.0001,23.60852]
[1776646442448,46.89,74374.21,0.4,-0.27589,0.0001,23.61958]
[1776646442825,46.89,74374.21,0.4,-0.27589,0.0001,23.61958]
[1776646442859,46.89,74374.21,0.4,-0.27589,0.0001,23.61958]
[1776646442915,46.89,74374.21,0.4,-0.27589,0.0001,23.61958]
[1776646442969,46.89,74374.21,0.4,-0.27589,0.0001,23.61958]
[1776646443117,46.89,74374.21,0.4,-0.27589,0.0001,23.61958]
[1776646443142,46.89,74359.04,0.4,-0.27742,0.0001,23.67885]
[1776646444234,46.89,74359.04,0.4,-0.27742,0.0001,23.67885]
[1776646444251,46.89,74347.83,0.4,-0.27856,0.0001,23.72264]
[1776646446837,46.89,74350.71,0.4,-0.27827,0.0001,23.7115]
[1776646446916,46.89,74350.71,0.4,-0.27827,0.0001,23.7115]
[1776646449251,46.89,74350.9,0.4,-0.27826,0.0001,23.71089]
[1776646453601,46.89,74342.43,0.4,-0.27912,0.0001,23.74402]
[1776646453766,46.89,74342.43,0.4,-0.27912,0.0001,23.74402]
[1776646459079,46.89,74333.94,0.4,-0.27999,0.0001,23.77696]
[1776646464114,46.89,74333.61,0.4,-0.28002,0.0001,23.77818]
[1776646468142,46.89,74343.14,0.4,-0.27905,0.0001,23.74126]
[1776646469313,46.89,74343.14,0.4,-0.27905,0.0001,23.74126]
[1776646474579,46.89,74342.74,0.4,-0.27907,0.0001,23.73963]
[1776646481233,46.9,74336.64,0.4,-0.2797,0.0001,23.76341]
[1776646486268,46.9,74341.93,0.4,-0.27916,0.0001,23.74294]
[1776646491302,46.9,74341.32,0.4,-0.27922,0.0001,23.7454]
[1776646496338,46.9,74341.26,0.4,-0.27923,0.0001,23.74573]
[1776646497406,46.9,74339.84,0.4,-0.27938,0.0001,23.75125]
[1776646499402,46.9,74338.04,0.4,-0.27956,0.0001,23.75823]
[1776646501140,46.9,74332.66,0.4,-0.28011,0.0001,23.77903]
[1776646506408,46.9,74336.77,0.4,-0.27969,0.0001,23.76303]
[1776646511441,46.9,74341.5,0.4,-0.27921,0.0001,23.74472]
[1776646517485,46.9,74345.23,0.4,-0.27883,0.0001,23.73045]
[1776646522519,46.9,74344.52,0.4,-0.27891,0.0001,23.73336]
[1776646528562,46.9,74344.67,0.4,-0.2789,0.0001,23.73296]
[1776646530004,46.9,74344.67,0.4,-0.2789,0.0001,23.73296]
[1776646537625,46.9,74338.31,0.4,-0.27953,0.0001,23.7544]
[1776646542660,46.9,74337.39,0.4,-0.27962,0.0001,23.75797]
[1776646547695,46.9,74337.22,0.4,-0.27964,0.0001,23.75863]
[1776646553099,46.9,74337.19,0.4,-0.27964,0.0001,23.75875]
[1776646553213,46.9,74337.19,0.4,-0.27964,0.0001,23.75875]
[1776646553251,46.9,74337.19,0.4,-0.27964,0.0001,23.75875]
[1776646553294,46.9,74337.19,0.4,-0.27964,0.0001,23.75875]
[1776646553600,46.9,74337.19,0.4,-0.27964,0.0001,23.75874]
[1776646553662,46.9,74337.19,0.4,-0.27964,0.0001,23.75874]
[1776646553747,46.9,74337.19,0.4,-0.27964,0.0001,23.75874]
[1776646553830,46.9,74313.4,0.4,-0.28206,0.0001,23.85036]
[1776646554538,46.9,74313.4,0.4,-0.28206,0.0001,23.85036]
[1776646557132,46.9,74314.77,0.4,-0.28192,0.0001,23.84492]
[1776646561663,46.9,74316.63,0.4,-0.28172,0.0001,23.83735]
[1776646561676,46.9,74316.63,0.4,-0.28172,0.0001,23.83735]
[1776646567835,46.89,74314.65,0.4,-0.28191,0.0001,23.84443]
[1776646572870,46.89,74314.32,0.4,-0.28193,0.0001,23.84529]
[1776646577909,46.89,74314.66,0.4,-0.28189,0.0001,23.8436]
[1776646582944,46.89,74313.61,0.4,-0.28198,0.0001,23.84725]
[1776646585067,46.88,74313.58,0.4,-0.28198,0.0001,23.84729]
[1776646591001,46.88,74311.56,0.4,-0.28216,0.0001,23.85114]
[1776646601071,46.88,74311.56,0.4,-0.28214,0.0001,23.85031]
[1776646607113,46.87,74311.33,0.4,-0.28215,0.0001,23.85074]
[1776646612148,46.87,74311.58,0.4,-0.28211,0.0001,23.84943]
[1776646616909,46.87,74311.55,0.4,-0.28211,0.0001,23.84927]
[1776646622218,46.87,74313.93,0.4,-0.28186,0.0001,23.83984]
[1776646627253,46.86,74314.22,0.4,-0.28182,0.0001,23.83844]
[1776646632074,46.86,74316.84,0.4,-0.28155,0.0001,23.82817]
[1776646632214,46.86,74316.84,0.4,-0.28155,0.0001,23.82817]
[1776646634302,46.86,74333.16,0.4,-0.27989,0.0001,23.76511]
[1776646634856,46.86,74333.16,0.4,-0.27989,0.0001,23.76511]
[1776646636693,46.86,74334.73,0.4,-0.27973,0.0001,23.75906]
[1776646644536,46.86,74334.36,0.4,-0.27977,0.0001,23.76065]
[1776646649491,46.86,74340.75,0.4,-0.27912,0.0001,23.73607]
[1776646650875,46.87,74341.47,0.4,-0.27905,0.0001,23.73343]
[1776646653456,46.87,74341.94,0.4,-0.27899,0.0001,23.72837]
[1776646653878,46.87,74344.85,0.4,-0.2787,0.0001,23.71719]
[1776646656833,46.87,74349.62,0.4,-0.27822,0.0001,23.69887]
[1776646656846,46.87,74349.62,0.4,-0.27822,0.0001,23.69887]
[1776646656896,46.87,74349.62,0.4,-0.27822,0.0001,23.69887]
[1776646662502,46.87,74356.67,0.4,-0.27752,0.0001,23.6721]
[1776646667537,46.88,74356.42,0.4,-0.27756,0.0001,23.67367]
[1776646673578,46.88,74357.65,0.4,-0.27745,0.0001,23.6696]
[1776646677600,46.88,74363.71,0.4,-0.27685,0.0001,23.6463]
[1776646681514,46.89,74365.92,0.4,-0.27664,0.0001,23.63811]
[1776646682946,46.89,74366.3,0.4,-0.27661,0.0001,23.63693]
[1776646685195,46.89,74373.7,0.4,-0.27587,0.0001,23.60825]
[1776646686205,46.89,74372.02,0.4,-0.27604,0.0001,23.61503]
[1776646688686,46.9,74362.55,0.4,-0.27701,0.0001,23.65282]
[1776646690210,46.9,74362.55,0.4,-0.27701,0.0001,23.65282]
[1776646693407,46.9,74361.28,0.4,-0.27715,0.0001,23.65821]
[1776646693471,46.9,74361.28,0.4,-0.27715,0.0001,23.65821]
[1776646698756,46.9,74356.01,0.4,-0.27771,0.0001,23.67961]
[1776646703791,46.91,74355.47,0.4,-0.27777,0.0001,23.68222]
[1776646708826,46.91,74351.45,0.4,-0.27819,0.0001,23.69836]
[1776646711056,46.91,74350.83,0.4,-0.27826,0.0001,23.70085]
[1776646713492,46.91,74350.48,0.4,-0.27828,0.0001,23.69907]
[1776646713880,46.91,74350.4,0.4,-0.27829,0.0001,23.69953]
[1776646714322,46.91,74350.4,0.4,-0.27829,0.0001,23.69953]
[1776646715096,46.91,74348.05,0.4,-0.27853,0.0001,23.70866]
[1776646716267,46.91,74347.14,0.4,-0.27862,0.0001,23.71226]
[1776646717125,46.91,74347.17,0.4,-0.27862,0.0001,23.71221]
[1776646717842,46.91,74349.21,0.4,-0.27841,0.0001,23.70434]
[1776646723931,46.92,74350.63,0.4,-0.27828,0.0001,23.69932]
[1776646728966,46.92,74353.08,0.4,-0.27804,0.0001,23.69015]
[1776646734001,46.92,74353.55,0.4,-0.278,0.0001,23.68871]
[1776646736809,46.92,74354.87,0.4,-0.27787,0.0001,23.68373]
[1776646736918,46.92,74354.87,0.4,-0.27787,0.0001,23.68373]
[1776646737222,46.92,74354.87,0.4,-0.27787,0.0001,23.68373]
[1776646737306,46.92,74354.87,0.4,-0.27787,0.0001,23.68373]
[1776646739971,46.92,74366.11,0.4,-0.27674,0.0001,23.64019]
[1776646745078,46.93,74368.46,0.4,-0.27653,0.0001,23.63179]
[1776646748108,46.93,74368.29,0.4,-0.27655,0.0001,23.63259]
[1776646754215,46.93,74370.21,0.4,-0.27637,0.0001,23.62588]
[1776646760184,46.94,74370.65,0.4,-0.27635,0.0001,23.62526]
[1776646765219,46.94,74370.79,0.4,-0.27636,0.0001,23.62539]
[1776646770254,46.95,74364.48,0.4,-0.27701,0.0001,23.65071]
[1776646775171,46.95,74359.72,0.4,-0.27748,0.0001,23.66637]
[1776646776130,46.95,74358.04,0.4,-0.27765,0.0001,23.673]
[1776646776173,46.95,74358.04,0.4,-0.27765,0.0001,23.673]
[1776646776753,46.95,74356.53,0.4,-0.27781,0.0001,23.67895]
[1776646777019,46.95,74356.53,0.4,-0.27781,0.0001,23.67895]
[1776646777415,46.95,74356.53,0.4,-0.27781,0.0001,23.67895]
[1776646777739,46.95,74349.73,0.4,-0.2785,0.0001,23.7055]
[1776646778988,46.95,74342.87,0.4,-0.27919,0.0001,23.73209]
[1776646779254,46.95,74342.87,0.4,-0.27919,0.0001,23.73209]
[1776646779302,46.95,74342.87,0.4,-0.27919,0.0001,23.73209]
[1776646779322,46.95,74342.87,0.4,-0.27919,0.0001,23.73209]
[1776646779560,46.95,74342.87,0.4,-0.27919,0.0001,23.73209]
[1776646779576,46.95,74326.97,0.4,-0.28081,0.0001,23.79347]
[1776646779811,46.95,74326.97,0.4,-0.28081,0.0001,23.79347]
[1776646781065,46.95,74323.9,0.4,-0.28112,0.0001,23.80523]
[1776646783089,46.95,74318.07,0.4,-0.28171,0.0001,23.82749]
[1776646788380,46.95,74319.44,0.4,-0.28156,0.0001,23.82178]
[1776646790394,46.95,74327.73,0.4,-0.28071,0.0001,23.7898]
[1776646792327,46.95,74327.4,0.4,-0.28074,0.0001,23.79104]
[1776646792339,46.95,74327.4,0.4,-0.28074,0.0001,23.79104]
[1776646794861,46.95,74334.46,0.4,-0.28002,0.0001,23.76373]
[1776646794901,46.95,74334.46,0.4,-0.28002,0.0001,23.76373]
[1776646795428,46.95,74318.51,0.4,-0.28165,0.0001,23.82508]
[1776646799034,46.95,74316.47,0.4,-0.28185,0.0001,23.83275]
[1776646799039,46.95,74316.47,0.4,-0.28185,0.0001,23.83275]
[1776646799058,46.95,74316.47,0.4,-0.28185,0.0001,23.83275]
[1776646799091,46.95,74316.47,0.4,-0.28185,0.0001,23.83275]
[1776646799091,46.95,74316.47,0.4,-0.28185,0.0001,23.83275]
[1776646799457,46.95,74307.3,0.4,-0.28278,0.0001,23.86775]
[1776646801715,46.95,74306.8,0.4,-0.28283,0.0001,23.86958]
[1776646801845,46.94,74307.12,0.4,-0.2828,0.0001,23.86824]
[1776646802045,46.94,74307.12,0.4,-0.2828,0.0001,23.86824]
[1776646802055,46.94,74307.12,0.4,-0.2828,0.0001,23.86824]
[1776646802085,46.94,74307.12,0.4,-0.2828,0.0001,23.86824]
[1776646802495,46.94,74307.12,0.4,-0.2828,0.0001,23.86824]
[1776646802579,46.94,74287.8,0.4,-0.28477,0.0001,23.94173]
[1776646802861,46.94,74287.8,0.4,-0.28477,0.0001,23.94173]
[1776646802895,46.94,74287.8,0.4,-0.28477,0.0001,23.94173]
[1776646803325,46.94,74287.8,0.4,-0.28477,0.0001,23.94173]
[1776646803597,46.94,74287.8,0.4,-0.28477,0.0001,23.94173]
[1776646803612,46.94,74287.8,0.4,-0.28477,0.0001,23.94173]
[1776646803740,46.94,74287.8,0.4,-0.28477,0.0001,23.94173]
[1776646803888,46.94,74287.8,0.4,-0.28477,0.0001,23.94173]
[1776646803505,46.94,74303.88,0.4,-0.28313,0.0001,23.8806]
[1776646804236,46.94,74303.88,0.4,-0.28313,0.0001,23.8806]
[1776646804502,46.94,74314.35,0.4,-0.28206,0.0001,23.84047]
[1776646805567,46.94,74314.35,0.4,-0.28206,0.0001,23.84047]
[1776646806092,46.94,74318.66,0.4,-0.28162,0.0001,23.82396]
[1776646806144,46.94,74318.66,0.4,-0.28162,0.0001,23.82396]
[1776646806352,46.94,74318.66,0.4,-0.28162,0.0001,23.82396]
[1776646806394,46.94,74318.66,0.4,-0.28162,0.0001,23.82396]
[1776646806587,46.94,74318.66,0.4,-0.28162,0.0001,23.82396]
[1776646806617,46.94,74334.89,0.4,-0.27996,0.0001,23.76127]
[1776646806935,46.94,74334.89,0.4,-0.27996,0.0001,23.76127]
[1776646807281,46.94,74334.89,0.4,-0.27996,0.0001,23.76127]
[1776646807724,46.94,74335.64,0.4,-0.27989,0.0001,23.75837]
[1776646808680,46.94,74335.64,0.4,-0.27989,0.0001,23.75837]
[1776646814517,46.94,74332.93,0.4,-0.28016,0.0001,23.76877]
[1776646821133,46.94,74330.8,0.4,-0.28037,0.0001,23.7769]
[1776646825534,46.94,74335.96,0.4,-0.27985,0.0001,23.75695]
[1776646828888,46.94,74346.48,0.4,-0.27878,0.0001,23.71636]
[1776646830876,46.94,74349.28,0.4,-0.2785,0.0001,23.7056]
[1776646830933,46.94,74349.28,0.4,-0.2785,0.0001,23.7056]
[1776646831447,46.94,74349.28,0.4,-0.2785,0.0001,23.7056]
[1776646831694,46.94,74360.35,0.4,-0.27736,0.0001,23.6593]
[1776646833184,46.94,74359.57,0.4,-0.27745,0.0001,23.66245]
[1776646835891,46.95,74359.85,0.4,-0.27742,0.0001,23.66156]
[1776646835921,46.95,74359.85,0.4,-0.27742,0.0001,23.66156]
[1776646841764,46.95,74366.31,0.4,-0.27679,0.0001,23.63717]
[1776646843593,46.95,74366.31,0.4,-0.27679,0.0001,23.63717]
[1776646846272,46.95,74367.74,0.4,-0.27665,0.0001,23.63198]
[1776646851836,46.96,74367.65,0.4,-0.27669,0.0001,23.63328]
[1776646854052,46.96,74367.32,0.4,-0.27672,0.0001,23.6347]
[1776646854149,46.96,74367.32,0.4,-0.27672,0.0001,23.6347]
[1776646854566,46.96,74367.32,0.4,-0.27672,0.0001,23.6347]
[1776646855186,46.96,74367.2,0.4,-0.27674,0.0001,23.63543]
[1776646855288,46.96,74355.01,0.4,-0.27797,0.0001,23.683]
[1776646860899,46.96,74352.26,0.4,-0.27826,0.0001,23.69401]
[1776646865934,46.97,74352.63,0.4,-0.27823,0.0001,23.69287]
[1776646870969,46.97,74353.92,0.4,-0.27811,0.0001,23.68818]
[1776646876008,46.97,74352.25,0.4,-0.27828,0.0001,23.69498]
[1776646877198,46.97,74352.25,0.4,-0.27828,0.0001,23.69498]
[1776646878197,46.97,74344.49,0.4,-0.27907,0.0001,23.72517]
[1776646884297,46.97,74341.66,0.4,-0.27936,0.0001,23.7362]
[1776646886042,46.97,74341.88,0.4,-0.27934,0.0001,23.73538]
[1776646892121,46.97,74342.25,0.4,-0.27929,0.0001,23.7308]
[1776646896503,46.97,74342.5,0.4,-0.27926,0.0001,23.7299]
[1776646897194,46.97,74342.47,0.4,-0.27927,0.0001,23.73004]
[1776646897747,46.97,74342.47,0.4,-0.27927,0.0001,23.73004]
[1776646897246,46.97,74351.0,0.4,-0.2784,0.0001,23.69702]
[1776646898744,46.97,74351.0,0.4,-0.2784,0.0001,23.69702]
[1776646898172,46.97,74341.01,0.4,-0.27942,0.0001,23.73577]
[1776646899575,46.97,74341.01,0.4,-0.27942,0.0001,23.73577]
[1776646900402,46.97,74347.15,0.4,-0.2788,0.0001,23.71202]
[1776646901254,46.97,74350.96,0.4,-0.27841,0.0001,23.69729]
[1776646902810,46.97,74349.67,0.4,-0.27854,0.0001,23.7024]
[1776646903975,46.97,74349.88,0.4,-0.27852,0.0001,23.70164]
[1776646907627,46.97,74350.22,0.4,-0.27849,0.0001,23.70048]
[1776646911299,46.98,74351.34,0.4,-0.27838,0.0001,23.69636]
[1776646911357,46.98,74351.34,0.4,-0.27838,0.0001,23.69636]
[1776646911602,46.98,74351.34,0.4,-0.27838,0.0001,23.69636]
[1776646911703,46.98,74356.72,0.4,-0.27784,0.0001,23.67553]
[1776646912001,46.98,74356.72,0.4,-0.27784,0.0001,23.67553]
[1776646912271,46.98,74377.85,0.4,-0.27571,0.0001,23.59304]
[1776646913501,46.98,74377.85,0.4,-0.27571,0.0001,23.59304]
[1776646913570,46.98,74377.85,0.4,-0.27571,0.0001,23.59304]
[1776646915435,46.98,74375.05,0.4,-0.276,0.0001,23.60433]
[1776646915680,46.98,74374.92,0.4,-0.27602,0.0001,23.605]
[1776646921334,46.98,74382.45,0.4,-0.27525,0.0001,23.57504]
[1776646926369,46.97,74388.08,0.4,-0.27467,0.0001,23.55257]
[1776646927028,46.97,74388.08,0.4,-0.27467,0.0001,23.55257]
[1776646930378,46.97,74389.81,0.4,-0.2745,0.0001,23.54565]
[1776646933763,46.97,74376.09,0.4,-0.27587,0.0001,23.59936]
[1776646934677,46.97,74376.12,0.4,-0.27587,0.0001,23.59915]
[1776646936439,46.97,74366.46,0.4,-0.27684,0.0001,23.63664]
[1776646938453,46.97,74354.57,0.4,-0.27803,0.0001,23.68271]
[1776646942721,46.97,74355.29,0.4,-0.27795,0.0001,23.67942]
[1776646942744,46.97,74355.29,0.4,-0.27795,0.0001,23.67942]
[1776646942756,46.97,74354.96,0.4,-0.27798,0.0001,23.68054]
[1776646942994,46.97,74354.96,0.4,-0.27798,0.0001,23.68054]
[1776646948524,46.97,74349.95,0.4,-0.27849,0.0001,23.70046]
[1776646950999,46.97,74350.04,0.4,-0.27849,0.0001,23.70024]
[1776646954499,46.97,74356.53,0.4,-0.27782,0.0001,23.67196]
[1776646954564,46.97,74356.53,0.4,-0.27782,0.0001,23.67196]
[1776646954761,46.97,74356.53,0.4,-0.27782,0.0001,23.67196]
[1776646954767,46.97,74356.53,0.4,-0.27782,0.0001,23.67196]
[1776646954817,46.97,74356.53,0.4,-0.27782,0.0001,23.67196]
[1776646954819,46.97,74363.45,0.4,-0.27712,0.0001,23.6451]
[1776646956826,46.97,74370.73,0.4,-0.27639,0.0001,23.61665]
[1776646962190,46.97,74373.05,0.4,-0.27615,0.0001,23.60762]
[1776646962210,46.97,74373.05,0.4,-0.27615,0.0001,23.60762]
[1776646962625,46.97,74370.72,0.4,-0.27639,0.0001,23.61674]
[1776646962992,46.97,74370.72,0.4,-0.27639,0.0001,23.61674]
[1776646963632,46.97,74370.07,0.4,-0.27645,0.0001,23.61934]
[1776646969674,46.97,74369.83,0.4,-0.27649,0.0001,23.6206]
[1776646969863,46.97,74369.83,0.4,-0.27649,0.0001,23.6206]
[1776646975716,46.97,74368.96,0.4,-0.27658,0.0001,23.62427]
[1776646980751,46.98,74369.15,0.4,-0.27657,0.0001,23.62376]
[1776646984699,46.98,74368.97,0.4,-0.27659,0.0001,23.6246]
[1776646984779,46.98,74366.34,0.4,-0.27685,0.0001,23.63491]
[1776646984931,46.98,74366.34,0.4,-0.27685,0.0001,23.63491]
[1776646985786,46.98,74350.39,0.4,-0.27847,0.0001,23.69709]
[1776646990822,46.98,74349.74,0.4,-0.27854,0.0001,23.69989]
[1776646999885,46.98,74350.95,0.4,-0.27843,0.0001,23.69577]
[1776647001133,46.98,74350.95,0.4,-0.27843,0.0001,23.69577]
[1776647001907,46.98,74350.78,0.4,-0.27845,0.0001,23.69657]
[1776647001917,46.98,74350.78,0.4,-0.27845,0.0001,23.69657]
[1776647002781,46.98,74350.78,0.4,-0.27845,0.0001,23.69657]
[1776647002788,46.98,74355.3,0.4,-0.278,0.0001,23.67903]
[1776647003914,46.98,74367.75,0.4,-0.27674,0.0001,23.63059]
[1776647006269,46.99,74367.53,0.4,-0.27676,0.0001,23.63151]
[1776647006323,46.99,74368.25,0.4,-0.27669,0.0001,23.62883]
[1776647011905,46.99,74365.52,0.4,-0.27698,0.0001,23.63997]
[1776647012727,46.99,74365.52,0.4,-0.27698,0.0001,23.63997]
[1776647012758,46.99,74370.35,0.4,-0.27648,0.0001,23.61784]
[1776647018012,46.99,74367.25,0.4,-0.27678,0.0001,23.62938]
[1776647020692,46.98,74366.79,0.4,-0.27682,0.0001,23.63105]
[1776647024667,46.98,74365.96,0.4,-0.27689,0.0001,23.63382]
[1776647024674,46.98,74365.96,0.4,-0.27689,0.0001,23.63382]
[1776647024696,46.98,74366.1,0.4,-0.27687,0.0001,23.63303]
[1776647025312,46.98,74366.1,0.4,-0.27687,0.0001,23.63303]
[1776647026196,46.98,74360.17,0.4,-0.27747,0.0001,23.65614]
[1776647026236,46.98,74347.61,0.4,-0.27874,0.0001,23.70506]
[1776647028082,46.98,74339.46,0.4,-0.27957,0.0001,23.73675]
[1776647033117,46.98,74339.59,0.4,-0.27956,0.0001,23.73635]
[1776647034330,46.98,74339.59,0.4,-0.27956,0.0001,23.73635]
[1776647035356,46.98,74342.87,0.4,-0.27923,0.0001,23.7237]
[1776647035400,46.98,74352.24,0.4,-0.27828,0.0001,23.68743]
[1776647035929,46.98,74352.24,0.4,-0.27828,0.0001,23.68743]
[1776647036138,46.98,74366.38,0.4,-0.27685,0.0001,23.6324]
[1776647039160,46.98,74369.34,0.4,-0.27655,0.0001,23.62074]
[1776647044195,46.98,74369.86,0.4,-0.2765,0.0001,23.61868]
[1776647045380,46.98,74369.86,0.4,-0.2765,0.0001,23.61868]
[1776647045474,46.98,74370.03,0.4,-0.27648,0.0001,23.61801]
[1776647051244,46.99,74367.85,0.4,-0.27672,0.0001,23.62719]
[1776647056279,46.99,74367.78,0.4,-0.27674,0.0001,23.62819]
[1776647061314,46.99,74369.22,0.4,-0.27661,0.0001,23.6232]
[1776647066349,47.0,74361.45,0.4,-0.27741,0.0001,23.6541]
[1776647066961,47.0,74361.45,0.4,-0.27741,0.0001,23.6541]
[1776647073401,47.0,74366.91,0.4,-0.27686,0.0001,23.63026]
[1776647075415,47.0,74354.38,0.4,-0.27813,0.0001,23.67923]
[1776647076176,47.0,74354.38,0.4,-0.27813,0.0001,23.67923]
[1776647076185,47.0,74354.38,0.4,-0.27813,0.0001,23.67923]
[1776647080575,47.01,74345.95,0.4,-0.27899,0.0001,23.71209]
[1776647086399,47.01,74354.16,0.4,-0.27816,0.0001,23.68057]
[1776647086498,47.01,74355.51,0.4,-0.27803,0.0001,23.67539]
[1776647087013,47.01,74355.51,0.4,-0.27803,0.0001,23.67539]
[1776647087505,47.01,74365.16,0.4,-0.27705,0.0001,23.63774]
[1776647092835,47.01,74361.73,0.4,-0.27739,0.0001,23.65079]
[1776647092870,47.01,74361.73,0.4,-0.27739,0.0001,23.65079]
[1776647092936,47.01,74361.73,0.4,-0.27739,0.0001,23.65079]
[1776647093036,47.01,74361.73,0.4,-0.27739,0.0001,23.65079]
[1776647092908,47.0,74361.82,0.4,-0.27738,0.0001,23.65036]
[1776647093170,47.0,74361.82,0.4,-0.27738,0.0001,23.65036]
[1776647093259,47.0,74361.82,0.4,-0.27738,0.0001,23.65036]
[1776647093497,47.0,74361.82,0.4,-0.27738,0.0001,23.65036]
[1776647093532,47.0,74361.82,0.4,-0.27738,0.0001,23.65036]
[1776647093861,47.0,74361.82,0.4,-0.27738,0.0001,23.65036]
[1776647093867,47.01,74315.69,0.4,-0.28206,0.0001,23.82845]
[1776647094162,47.01,74315.69,0.4,-0.28206,0.0001,23.82845]
[1776647094286,47.01,74315.69,0.4,-0.28206,0.0001,23.82845]
[1776647094769,47.01,74315.69,0.4,-0.28206,0.0001,23.82845]
[1776647094932,47.0,74319.84,0.4,-0.28164,0.0001,23.81248]
[1776647095354,47.0,74319.84,0.4,-0.28164,0.0001,23.81248]
[1776647095380,47.0,74319.84,0.4,-0.28164,0.0001,23.81248]
[1776647096643,47.0,74319.41,0.4,-0.28168,0.0001,23.81407]
[1776647098934,47.0,74319.02,0.4,-0.28171,0.0001,23.81542]
[1776647099016,47.0,74319.02,0.4,-0.28171,0.0001,23.81542]
[1776647099659,47.0,74319.02,0.4,-0.28171,0.0001,23.81542]
[1776647102133,47.0,74318.6,0.4,-0.28175,0.0001,23.81674]
[1776647103059,47.0,74318.86,0.4,-0.28172,0.0001,23.81567]
[1776647104269,47.0,74319.66,0.4,-0.28164,0.0001,23.81254]
[1776647104362,47.0,74319.66,0.4,-0.28164,0.0001,23.81254]
[1776647104393,47.0,74319.66,0.4,-0.28164,0.0001,23.81254]
[1776647104790,47.0,74319.66,0.4,-0.28164,0.0001,23.81254]
[1776647110666,47.0,74317.26,0.4,-0.28187,0.0001,23.82123]
[1776647111034,47.0,74317.26,0.4,-0.28187,0.0001,23.82123]
[1776647113262,47.0,74315.27,0.4,-0.28207,0.0001,23.82868]
[1776647113278,47.0,74315.27,0.4,-0.28207,0.0001,23.82868]
[1776647113320,47.0,74315.27,0.4,-0.28207,0.0001,23.82868]
[1776647113368,47.0,74315.27,0.4,-0.28207,0.0001,23.82868]
[1776647114385,47.0,74310.97,0.4,-0.28251,0.0001,23.84502]
[1776647119729,46.99,74305.28,0.4,-0.28307,0.0001,23.86602]
[1776647120518,46.99,74305.28,0.4,-0.28307,0.0001,23.86602]
[1776647121078,46.99,74305.28,0.4,-0.28307,0.0001,23.86602]
[1776647121112,46.99,74305.28,0.4,-0.28307,0.0001,23.86602]
[1776647121354,46.99,74303.02,0.4,-0.2833,0.0001,23.8745]
[1776647121501,46.99,74303.02,0.4,-0.2833,0.0001,23.8745]
[1776647121541,46.99,74303.02,0.4,-0.2833,0.0001,23.8745]
[1776647121565,46.99,74303.02,0.4,-0.2833,0.0001,23.8745]
[1776647121688,46.99,74303.02,0.4,-0.2833,0.0001,23.8745]
[1776647121743,46.99,74338.83,0.4,-0.27965,0.0001,23.7372]
[1776647122497,46.99,74338.83,0.4,-0.27965,0.0001,23.7372]
[1776647122709,46.99,74338.83,0.4,-0.27965,0.0001,23.7372]
[1776647122857,46.99,74338.83,0.4,-0.27965,0.0001,23.7372]
[1776647122958,46.99,74345.3,0.4,-0.27899,0.0001,23.71204]
[1776647123367,46.99,74345.3,0.4,-0.27899,0.0001,23.71204]
[1776647124309,46.99,74344.84,0.4,-0.27904,0.0001,23.71385]
[1776647124688,46.99,74344.84,0.4,-0.27904,0.0001,23.71385]
[1776647124966,46.99,74344.84,0.4,-0.27904,0.0001,23.71385]
[1776647125770,46.99,74340.5,0.4,-0.27948,0.0001,23.73066]
[1776647127719,46.99,74335.94,0.4,-0.27994,0.0001,23.74826]
[1776647128169,46.99,74339.79,0.4,-0.27955,0.0001,23.73339]
[1776647131181,46.99,74342.95,0.4,-0.27923,0.0001,23.72122]
[1776647131882,46.99,74342.95,0.4,-0.27923,0.0001,23.72122]
[1776647137698,46.99,74336.72,0.4,-0.27984,0.0001,23.742]
[1776647140856,46.99,74335.07,0.4,-0.28001,0.0001,23.74834]
[1776647141179,46.99,74338.18,0.4,-0.2797,0.0001,23.73633]
[1776647141674,46.99,74338.18,0.4,-0.2797,0.0001,23.73633]
[1776647142431,46.99,74342.32,0.4,-0.27928,0.0001,23.72033]
[1776647143377,46.99,74337.44,0.4,-0.27977,0.0001,23.7392]
[1776647146076,46.99,74336.67,0.4,-0.27985,0.0001,23.74215]
[1776647151954,46.99,74336.17,0.4,-0.2799,0.0001,23.74403]
[1776647152258,46.99,74336.17,0.4,-0.2799,0.0001,23.74403]
[1776647157996,46.99,74333.89,0.4,-0.28013,0.0001,23.75278]
[1776647159553,46.99,74329.62,0.4,-0.28056,0.0001,23.76921]
[1776647164995,46.99,74325.15,0.4,-0.28101,0.0001,23.78621]
[1776647170088,46.99,74317.76,0.4,-0.28175,0.0001,23.8141]
[1776647173049,46.98,74317.42,0.4,-0.28179,0.0001,23.81532]
[1776647182231,46.98,74309.26,0.4,-0.28259,0.0001,23.84541]
[1776647182484,46.98,74309.26,0.4,-0.28259,0.0001,23.84541]
[1776647183062,46.98,74309.26,0.4,-0.28259,0.0001,23.84541]
[1776647183077,46.98,74309.26,0.4,-0.28259,0.0001,23.84541]
[1776647187804,46.97,74300.48,0.4,-0.28347,0.0001,23.87821]
[1776647193252,46.97,74297.06,0.4,-0.28377,0.0001,23.8868]
[1776647196960,46.96,74296.69,0.4,-0.2838,0.0001,23.88789]
[1776647196999,46.96,74296.69,0.4,-0.2838,0.0001,23.88789]
[1776647197060,46.96,74296.69,0.4,-0.2838,0.0001,23.88789]
[1776647197089,46.96,74296.69,0.4,-0.2838,0.0001,23.88789]
[1776647197180,46.96,74296.73,0.4,-0.28379,0.0001,23.88742]
[1776647197292,46.96,74296.73,0.4,-0.28379,0.0001,23.88742]
[1776647197639,46.96,74296.73,0.4,-0.28379,0.0001,23.88742]
[1776647197805,46.96,74296.73,0.4,-0.28379,0.0001,23.88742]
[1776647197908,46.96,74296.73,0.4,-0.28379,0.0001,23.88742]
[1776647198048,46.96,74279.89,0.4,-0.28551,0.0001,23.95108]
[1776647198921,46.96,74263.33,0.4,-0.28721,0.0001,24.01325]
[1776647200510,46.96,74260.61,0.4,-0.28749,0.0001,24.02345]
[1776647200989,46.96,74260.61,0.4,-0.28749,0.0001,24.02345]
[1776647201716,46.96,74259.21,0.4,-0.28763,0.0001,24.02825]
[1776647203635,46.95,74264.41,0.4,-0.28708,0.0001,24.00852]
[1776647204581,46.95,74265.89,0.4,-0.28692,0.0001,24.00253]
[1776647210376,46.94,74272.11,0.4,-0.28625,0.0001,23.97789]
[1776647215411,46.94,74271.84,0.4,-0.28625,0.0001,23.97786]
[1776647217870,46.93,74272.53,0.4,-0.28617,0.0001,23.97485]
[1776647217996,46.93,74272.53,0.4,-0.28617,0.0001,23.97485]
[1776647218263,46.93,74272.33,0.4,-0.28619,0.0001,23.97539]
[1776647218835,46.93,74272.33,0.4,-0.28619,0.0001,23.97539]
[1776647218937,46.93,74261.63,0.4,-0.28728,0.0001,24.01543]
[1776647220318,46.93,74263.77,0.4,-0.28705,0.0001,24.00715]
[1776647223273,46.92,74265.5,0.4,-0.28686,0.0001,23.99995]
[1776647223593,46.92,74267.36,0.4,-0.28666,0.0001,23.99273]
[1776647228345,46.92,74269.35,0.4,-0.28643,0.0001,23.98425]
[1776647228502,46.92,74268.92,0.4,-0.28647,0.0001,23.98563]
[1776647232488,46.91,74265.91,0.4,-0.28676,0.0001,23.99631]
[1776647237629,46.9,74261.97,0.4,-0.28714,0.0001,24.00996]
[1776647237645,46.9,74261.97,0.4,-0.28714,0.0001,24.00996]
[1776647237724,46.9,74261.37,0.4,-0.2872,0.0001,24.01198]
[1776647243734,46.89,74266.71,0.4,-0.28661,0.0001,23.9906]
[1776647243805,46.89,74266.71,0.4,-0.28661,0.0001,23.9906]
[1776647243897,46.89,74266.71,0.4,-0.28661,0.0001,23.9906]
[1776647244600,46.89,74274.14,0.4,-0.28584,0.0001,23.96233]
[1776647244613,46.89,74285.57,0.4,-0.28466,0.0001,23.91882]
[1776647245222,46.89,74285.57,0.4,-0.28466,0.0001,23.91882]
[1776647250656,46.88,74295.16,0.4,-0.28365,0.0001,23.88124]
[1776647251334,46.88,74295.16,0.4,-0.28365,0.0001,23.88124]
[1776647256697,46.88,74299.53,0.4,-0.28317,0.0001,23.86058]
[1776647260082,46.88,74299.49,0.4,-0.28317,0.0001,23.86051]
[1776647260087,46.88,74299.49,0.4,-0.28317,0.0001,23.86051]
[1776647260183,46.88,74299.49,0.4,-0.28317,0.0001,23.86051]
[1776647260448,46.88,74299.49,0.4,-0.28316,0.0001,23.86039]
[1776647260538,46.88,74299.49,0.4,-0.28316,0.0001,23.86039]
[1776647260584,46.88,74299.49,0.4,-0.28316,0.0001,23.86039]
[1776647260617,46.88,74299.49,0.4,-0.28316,0.0001,23.86039]
[1776647260735,46.88,74299.49,0.4,-0.28316,0.0001,23.86039]
[1776647260781,46.88,74299.49,0.4,-0.28316,0.0001,23.86039]
[1776647260786,46.88,74299.49,0.4,-0.28316,0.0001,23.86039]
[1776647261098,46.88,74299.49,0.4,-0.28316,0.0001,23.86039]
[1776647261135,46.88,74320.9,0.4,-0.28097,0.0001,23.77827]
[1776647261232,46.88,74320.9,0.4,-0.28097,0.0001,23.77827]
[1776647263782,46.87,74321.01,0.4,-0.28096,0.0001,23.77767]
[1776647263795,46.87,74321.01,0.4,-0.28096,0.0001,23.77767]
[1776647269790,46.87,74318.62,0.4,-0.2812,0.0001,23.78658]
[1776647275347,46.87,74318.01,0.4,-0.28125,0.0001,23.78871]
[1776647280867,46.87,74313.29,0.4,-0.28172,0.0001,23.80641]
[1776647282594,46.87,74318.78,0.4,-0.28116,0.0001,23.78522]
[1776647282647,46.87,74318.78,0.4,-0.28116,0.0001,23.78522]
[1776647282748,46.87,74318.78,0.4,-0.28116,0.0001,23.78522]
[1776647282834,46.87,74318.78,0.4,-0.28116,0.0001,23.78522]
[1776647283171,46.87,74329.89,0.4,-0.28003,0.0001,23.7423]
[1776647283727,46.87,74329.89,0.4,-0.28003,0.0001,23.7423]
[1776647283939,46.87,74329.89,0.4,-0.28003,0.0001,23.7423]
[1776647283995,46.87,74329.68,0.4,-0.28005,0.0001,23.74303]
[1776647286944,46.87,74326.59,0.4,-0.28036,0.0001,23.75493]
[1776647290901,46.87,74333.42,0.4,-0.27967,0.0001,23.72853]
[1776647291808,46.87,74333.63,0.4,-0.27964,0.0001,23.72773]
[1776647291944,46.87,74348.18,0.4,-0.27817,0.0001,23.67124]
[1776647296979,46.87,74350.11,0.4,-0.27798,0.0001,23.6641]
[1776647298533,46.87,74350.14,0.4,-0.27798,0.0001,23.66407]
[1776647298580,46.87,74350.14,0.4,-0.27798,0.0001,23.66407]
[1776647298764,46.87,74350.14,0.4,-0.27798,0.0001,23.66407]
[1776647298772,46.87,74350.14,0.4,-0.27798,0.0001,23.66407]
[1776647299212,46.87,74350.68,0.4,-0.27792,0.0001,23.66205]
[1776647299248,46.87,74350.68,0.4,-0.27792,0.0001,23.66205]
[1776647299279,46.87,74350.68,0.4,-0.27792,0.0001,23.66205]
[1776647299377,46.87,74350.68,0.4,-0.27792,0.0001,23.66205]
[1776647299404,46.87,74350.68,0.4,-0.27792,0.0001,23.66205]
[1776647299841,46.87,74350.68,0.4,-0.27792,0.0001,23.66205]
[1776647300017,46.87,74373.51,0.4,-0.27561,0.0001,23.57254]
[1776647301271,46.87,74376.17,0.4,-0.27534,0.0001,23.56201]
[1776647307065,46.87,74380.9,0.4,-0.27485,0.0001,23.54305]
[1776647310793,46.87,74386.5,0.4,-0.27429,0.0001,23.52084]
[1776647310890,46.87,74386.5,0.4,-0.27429,0.0001,23.52084]
[1776647313086,46.87,74385.38,0.4,-0.27438,0.0001,23.5219]
[1776647314659,46.87,74378.18,0.4,-0.2751,0.0001,23.55022]
[1776647315881,46.87,74376.65,0.4,-0.27526,0.0001,23.55618]
[1776647315898,46.87,74376.65,0.4,-0.27526,0.0001,23.55618]
[1776647317657,46.86,74373.31,0.4,-0.27559,0.0001,23.56919]
[1776647322654,46.86,74371.39,0.4,-0.27578,0.0001,23.57633]
[1776647328212,46.86,74371.03,0.4,-0.2758,0.0001,23.57724]
[1776647331718,46.86,74373.24,0.4,-0.27557,0.0001,23.56839]
[1776647334665,46.86,74372.4,0.4,-0.27565,0.0001,23.57146]
[1776647340296,46.85,74370.76,0.4,-0.2758,0.0001,23.57732]
[1776647343491,46.85,74374.16,0.4,-0.27546,0.0001,23.56379]
[1776647347364,46.85,74377.65,0.4,-0.2751,0.0001,23.54982]
[1776647348432,46.85,74376.69,0.4,-0.27519,0.0001,23.55354]
[1776647348437,46.85,74385.12,0.4,-0.27434,0.0001,23.52012]
[1776647353514,46.85,74385.07,0.4,-0.27433,0.0001,23.51976]
[1776647353726,46.85,74385.07,0.4,-0.27433,0.0001,23.51976]
[1776647359429,46.84,74375.4,0.4,-0.27528,0.0001,23.55678]
[1776647361073,46.84,74375.4,0.4,-0.27528,0.0001,23.55678]
[1776647361171,46.84,74375.4,0.4,-0.27528,0.0001,23.55678]
[1776647361244,46.84,74372.31,0.4,-0.27558,0.0001,23.56859]
[1776647361392,46.84,74372.31,0.4,-0.27558,0.0001,23.56859]
[1776647361520,46.84,74372.31,0.4,-0.27558,0.0001,23.56859]
[1776647362594,46.84,74365.01,0.4,-0.27632,0.0001,23.59727]
[1776647362604,46.84,74355.65,0.4,-0.27728,0.0001,23.6341]
[1776647364627,46.84,74355.7,0.4,-0.27727,0.0001,23.63406]
[1776647364729,46.84,74355.7,0.4,-0.27728,0.0001,23.63429]
[1776647366683,46.84,74355.7,0.4,-0.27728,0.0001,23.63429]
[1776647373527,46.83,74358.64,0.4,-0.27694,0.0001,23.61848]
[1776647379570,46.83,74358.29,0.4,-0.27696,0.0001,23.61913]
[1776647380579,46.83,74358.29,0.4,-0.27696,0.0001,23.61913]
[1776647385612,46.83,74353.4,0.4,-0.27743,0.0001,23.63748]
[1776647390647,46.82,74353.83,0.4,-0.27737,0.0001,23.63505]
[1776647393710,46.82,74353.96,0.4,-0.27735,0.0001,23.63431]
[1776647393717,46.82,74352.96,0.4,-0.27745,0.0001,23.6381]
[1776647395039,46.82,74352.96,0.4,-0.27745,0.0001,23.6381]
[1776647395046,46.82,74343.36,0.4,-0.27843,0.0001,23.67568]
[1776647395548,46.82,74343.36,0.4,-0.27843,0.0001,23.67568]
[1776647395556,46.82,74343.36,0.4,-0.27843,0.0001,23.67568]
[1776647395682,46.82,74341.76,0.4,-0.27859,0.0001,23.682]
[1776647398346,46.82,74340.82,0.4,-0.27869,0.0001,23.68554]
[1776647398359,46.82,74340.82,0.4,-0.27869,0.0001,23.68554]
[1776647398960,46.82,74340.82,0.4,-0.27869,0.0001,23.68554]
[1776647399046,46.82,74333.29,0.4,-0.27946,0.0001,23.71487]
[1776647399469,46.82,74333.29,0.4,-0.27946,0.0001,23.71487]
[1776647399712,46.82,74322.98,0.4,-0.28051,0.0001,23.75482]
[1776647400719,46.82,74314.67,0.4,-0.28136,0.0001,23.78688]
[1776647401390,46.82,74314.67,0.4,-0.28136,0.0001,23.78688]
[1776647401801,46.82,74314.67,0.4,-0.28136,0.0001,23.78688]
[1776647401833,46.82,74303.66,0.4,-0.28248,0.0001,23.82916]
[1776647403036,46.82,74303.66,0.4,-0.28248,0.0001,23.82916]
[1776647403363,46.82,74301.13,0.4,-0.28274,0.0001,23.83878]
[1776647403728,46.82,74301.13,0.4,-0.28274,0.0001,23.83878]
[1776647404706,46.82,74299.52,0.4,-0.2829,0.0001,23.84486]
[1776647405794,46.82,74293.7,0.4,-0.2835,0.0001,23.86702]
[1776647405848,46.82,74293.7,0.4,-0.2835,0.0001,23.86702]
[1776647409203,46.82,74290.79,0.4,-0.28379,0.0001,23.87777]
[1776647409220,46.82,74290.79,0.4,-0.28379,0.0001,23.87777]
[1776647410685,46.81,74291.44,0.4,-0.28371,0.0001,23.87504]
[1776647410757,46.81,74291.44,0.4,-0.28371,0.0001,23.87504]
[1776647410849,46.81,74291.44,0.4,-0.28371,0.0001,23.87504]
[1776647410859,46.81,74291.44,0.4,-0.28371,0.0001,23.87504]
[1776647411566,46.81,74297.25,0.4,-0.28312,0.0001,23.85272]
[1776647411804,46.81,74297.25,0.4,-0.28312,0.0001,23.85272]
[1776647413202,46.81,74298.65,0.4,-0.28297,0.0001,23.84726]
[1776647413372,46.81,74298.65,0.4,-0.28297,0.0001,23.84726]
[1776647413543,46.81,74298.14,0.4,-0.28302,0.0001,23.84912]
[1776647413826,46.81,74298.14,0.4,-0.28302,0.0001,23.84912]
[1776647414015,46.81,74298.14,0.4,-0.28302,0.0001,23.84912]
[1776647414044,46.81,74314.95,0.4,-0.2813,0.0001,23.78457]
[1776647415849,46.81,74324.33,0.4,-0.28034,0.0001,23.74823]
[1776647417084,46.81,74324.33,0.4,-0.28034,0.0001,23.74823]
[1776647418638,46.81,74316.8,0.4,-0.28111,0.0001,23.77733]
[1776647419042,46.81,74316.8,0.4,-0.28111,0.0001,23.77733]
[1776647424915,46.81,74322.74,0.4,-0.2805,0.0001,23.75442]
[1776647429950,46.81,74315.97,0.4,-0.28119,0.0001,23.78059]
[1776647430965,46.81,74315.97,0.4,-0.28119,0.0001,23.78059]
[1776647437007,46.81,74315.02,0.4,-0.28127,0.0001,23.78087]
[1776647442044,46.81,74317.98,0.4,-0.28096,0.0001,23.7694]
[1776647444030,46.81,74324.76,0.4,-0.28027,0.0001,23.7432]
[1776647444359,46.81,74324.76,0.4,-0.28027,0.0001,23.7432]
[1776647445216,46.81,74328.42,0.4,-0.2799,0.0001,23.72905]
[1776647445220,46.81,74328.42,0.4,-0.2799,0.0001,23.72905]
[1776647445447,46.81,74335.92,0.4,-0.27914,0.0001,23.69999]
[1776647446593,46.81,74336.35,0.4,-0.27909,0.0001,23.69839]
[1776647447978,46.81,74340.6,0.4,-0.27866,0.0001,23.68193]
[1776647451826,46.81,74332.55,0.4,-0.27949,0.0001,23.71349]
[1776647457145,46.82,74330.1,0.4,-0.27975,0.0001,23.72324]
[1776647462180,46.82,74331.05,0.4,-0.27965,0.0001,23.71975]
[1776647467215,46.82,74328.97,0.4,-0.27987,0.0001,23.72802]
[1776647471365,46.82,74328.04,0.4,-0.27997,0.0001,23.73171]
[1776647471426,46.82,74324.87,0.4,-0.28029,0.0001,23.744]
[1776647475124,46.82,74323.8,0.4,-0.2804,0.0001,23.74816]
[1776647480309,46.82,74326.54,0.4,-0.28012,0.0001,23.73764]
[1776647484516,46.82,74328.28,0.4,-0.27995,0.0001,23.73099]
[1776647489420,46.82,74324.13,0.4,-0.28037,0.0001,23.74709]
[1776647493429,46.82,74328.38,0.4,-0.27992,0.0001,23.72738]
[1776647494548,46.82,74328.38,0.4,-0.27992,0.0001,23.72738]
[1776647498373,46.82,74328.09,0.4,-0.27995,0.0001,23.72857]
[1776647498856,46.82,74327.46,0.4,-0.28002,0.0001,23.73103]
[1776647506493,46.82,74324.98,0.4,-0.28027,0.0001,23.74073]
[1776647507906,46.82,74324.98,0.4,-0.28027,0.0001,23.74073]
[1776647509883,46.82,74332.97,0.4,-0.27946,0.0001,23.70979]
[1776647512059,46.82,74332.84,0.4,-0.27947,0.0001,23.71036]
[1776647517570,46.82,74326.74,0.4,-0.2801,0.0001,23.73417]
[1776647522593,46.82,74323.5,0.4,-0.28043,0.0001,23.74669]
[1776647527640,46.82,74321.9,0.4,-0.28059,0.0001,23.75282]
[1776647532675,46.82,74318.14,0.4,-0.28097,0.0001,23.76724]
[1776647537710,46.82,74315.67,0.4,-0.28122,0.0001,23.7766]
[1776647540050,46.82,74316.0,0.4,-0.28119,0.0001,23.77529]
[1776647540731,46.82,74325.49,0.4,-0.28021,0.0001,23.73857]
[1776647541738,46.82,74334.28,0.4,-0.27932,0.0001,23.70448]
[1776647542490,46.82,74334.28,0.4,-0.27932,0.0001,23.70448]
[1776647542658,46.82,74334.28,0.4,-0.27932,0.0001,23.70448]
[1776647545511,46.82,74341.72,0.4,-0.27856,0.0001,23.67563]
[1776647550802,46.82,74343.6,0.4,-0.27838,0.0001,23.66871]
[1776647555157,46.82,74343.77,0.4,-0.27835,0.0001,23.66489]
[1776647556654,46.83,74343.91,0.4,-0.27834,0.0001,23.66464]
[1776647565911,46.83,74344.0,0.4,-0.27835,0.0001,23.66501]
[1776647568438,46.83,74343.88,0.4,-0.27836,0.0001,23.66555]
[1776647573971,46.83,74350.76,0.4,-0.27768,0.0001,23.63924]
[1776647580018,46.84,74354.49,0.4,-0.27732,0.0001,23.62547]
[1776647586051,46.84,74356.65,0.4,-0.27712,0.0001,23.61782]
[1776647590487,46.85,74357.8,0.4,-0.27701,0.0001,23.61361]
[1776647591085,46.85,74348.71,0.4,-0.27794,0.0001,23.64955]
[1776647597128,46.85,74344.05,0.4,-0.27843,0.0001,23.66829]
[1776647603169,46.85,74343.82,0.4,-0.27846,0.0001,23.66967]
[1776647608205,46.86,74346.92,0.4,-0.27816,0.0001,23.65804]
[1776647610670,46.86,74346.56,0.4,-0.2782,0.0001,23.65961]
[1776647615254,46.86,74359.73,0.4,-0.27686,0.0001,23.60541]
[1776647617539,46.86,74359.73,0.4,-0.27686,0.0001,23.60568]
[1776647618275,46.86,74362.89,0.4,-0.27654,0.0001,23.59332]
[1776647618538,46.86,74362.89,0.4,-0.27654,0.0001,23.59332]
[1776647621546,46.86,74364.71,0.4,-0.27636,0.0001,23.58628]
[1776647621553,46.86,74364.71,0.4,-0.27636,0.0001,23.58628]
[1776647622084,46.86,74364.71,0.4,-0.27636,0.0001,23.58628]
[1776647622954,46.86,74365.41,0.4,-0.27629,0.0001,23.5837]
[1776647623310,46.86,74360.55,0.4,-0.27678,0.0001,23.60265]
[1776647628345,46.87,74362.75,0.4,-0.27658,0.0001,23.5948]
[1776647633380,46.87,74363.46,0.4,-0.27653,0.0001,23.5928]
[1776647638415,46.88,74363.17,0.4,-0.27657,0.0001,23.59473]
[1776647638557,46.88,74363.17,0.4,-0.27657,0.0001,23.59473]
[1776647644457,46.88,74364.14,0.4,-0.2765,0.0001,23.59184]
[1776647649050,46.89,74365.6,0.4,-0.27637,0.0001,23.58675]
[1776647649493,46.89,74365.63,0.4,-0.27637,0.0001,23.5868]
[1776647654528,46.89,74365.91,0.4,-0.27633,0.0001,23.58549]
[1776647659563,46.89,74369.99,0.4,-0.27592,0.0001,23.56931]
[1776647665605,46.89,74369.37,0.4,-0.27597,0.0001,23.57157]
[1776647670641,46.88,74365.75,0.4,-0.27634,0.0001,23.58553]
[1776647675676,46.88,74365.5,0.4,-0.27633,0.0001,23.58296]
[1776647681530,46.88,74371.01,0.4,-0.27577,0.0001,23.56117]
[1776647686753,46.88,74371.71,0.4,-0.2757,0.0001,23.55822]
[1776647692937,46.88,74371.63,0.4,-0.2757,0.0001,23.55843]
[1776647693077,46.88,74371.63,0.4,-0.2757,0.0001,23.55843]
[1776647693103,46.88,74371.63,0.4,-0.2757,0.0001,23.55843]
[1776647694201,46.88,74371.61,0.4,-0.2757,0.0001,23.55843]
[1776647694303,46.88,74389.07,0.4,-0.27394,0.0001,23.48938]
[1776647699844,46.88,74392.6,0.4,-0.27358,0.0001,23.47543]
[1776647702061,46.88,74392.6,0.4,-0.27358,0.0001,23.47543]
[1776647705700,46.88,74393.06,0.4,-0.27354,0.0001,23.47367]
[1776647710921,46.88,74391.77,0.4,-0.27366,0.0001,23.47868]
[1776647716891,46.88,74390.78,0.4,-0.27376,0.0001,23.48245]
[1776647717499,46.88,74390.78,0.4,-0.27376,0.0001,23.48245]
[1776647720481,46.88,74386.34,0.4,-0.27421,0.0001,23.49993]
[1776647720590,46.88,74386.34,0.4,-0.27421,0.0001,23.49993]
[1776647727033,46.88,74380.71,0.4,-0.27477,0.0001,23.52195]
[1776647727646,46.88,74380.71,0.4,-0.27477,0.0001,23.52195]
[1776647733075,46.87,74383.04,0.4,-0.27451,0.0001,23.50934]
[1776647735744,46.87,74381.02,0.4,-0.27472,0.0001,23.51728]
[1776647736097,46.87,74376.36,0.4,-0.27519,0.0001,23.53564]
[1776647741133,46.88,74368.13,0.4,-0.27605,0.0001,23.56921]
[1776647743051,46.88,74368.02,0.4,-0.27606,0.0001,23.56983]
[1776647743147,46.88,74367.95,0.4,-0.27607,0.0001,23.57029]
[1776647744943,46.88,74367.38,0.4,-0.27613,0.0001,23.57261]
[1776647745467,46.88,74367.38,0.4,-0.27613,0.0001,23.57261]
[1776647745500,46.88,74367.38,0.4,-0.27613,0.0001,23.57261]
[1776647745531,46.88,74367.7,0.4,-0.2761,0.0001,23.57144]
[1776647748286,46.89,74367.78,0.4,-0.2761,0.0001,23.57151]
[1776647748386,46.89,74356.66,0.4,-0.27723,0.0001,23.61522]
[1776647749230,46.89,74356.66,0.4,-0.27723,0.0001,23.61522]
[1776647749324,46.89,74356.14,0.4,-0.27729,0.0001,23.61739]
[1776647750753,46.89,74356.11,0.4,-0.27729,0.0001,23.61753]
[1776647751458,46.89,74356.11,0.4,-0.27729,0.0001,23.61753]
[1776647755555,46.89,74363.09,0.4,-0.27658,0.0001,23.5901]
[1776647761205,46.89,74361.78,0.4,-0.2767,0.0001,23.59472]
[1776647761275,46.88,74357.92,0.4,-0.27709,0.0001,23.60973]
[1776647764577,46.89,74358.77,0.4,-0.27701,0.0001,23.6067]
[1776647764599,46.89,74358.96,0.4,-0.277,0.0001,23.60611]
[1776647770337,46.88,74361.46,0.4,-0.27673,0.0001,23.59583]
[1776647777387,46.88,74357.43,0.4,-0.27713,0.0001,23.61101]
[1776647783044,46.88,74358.99,0.4,-0.27696,0.0001,23.60454]
[1776647783429,46.88,74357.08,0.4,-0.27715,0.0001,23.61183]
[1776647788464,46.88,74358.98,0.4,-0.27698,0.0001,23.6052]
[1776647793499,46.89,74358.8,0.4,-0.27699,0.0001,23.60341]
[1776647800548,46.89,74359.4,0.4,-0.27696,0.0001,23.60214]
[1776647800719,46.89,74359.4,0.4,-0.27696,0.0001,23.60214]
[1776647806590,46.9,74359.26,0.4,-0.27699,0.0001,23.60352]
[1776647811971,46.9,74359.29,0.4,-0.277,0.0001,23.6038]
[1776647812632,46.9,74361.71,0.4,-0.27676,0.0001,23.59472]
[1776647817670,46.9,74363.01,0.4,-0.27662,0.0001,23.58908]
[1776647823709,46.9,74362.21,0.4,-0.27669,0.0001,23.5916]
[1776647828744,46.89,74360.36,0.4,-0.27686,0.0001,23.59831]
[1776647833779,46.89,74359.76,0.4,-0.27691,0.0001,23.60014]
[1776647838817,46.89,74362.8,0.4,-0.27659,0.0001,23.58779]
[1776647844860,46.88,74364.41,0.4,-0.27642,0.0001,23.58098]
[1776647849223,46.88,74364.41,0.4,-0.27642,0.0001,23.58098]
[1776647851046,46.88,74364.44,0.4,-0.2764,0.0001,23.5805]
[1776647855786,46.88,74364.68,0.4,-0.27635,0.0001,23.57588]
[1776647858755,46.88,74364.86,0.4,-0.27633,0.0001,23.57503]
[1776647858786,46.88,74364.86,0.4,-0.27633,0.0001,23.57503]
[1776647858940,46.88,74364.73,0.4,-0.27634,0.0001,23.57547]
[1776647859149,46.88,74364.73,0.4,-0.27634,0.0001,23.57547]
[1776647859250,46.88,74364.73,0.4,-0.27634,0.0001,23.57547]
[1776647859369,46.88,74364.73,0.4,-0.27634,0.0001,23.57547]
[1776647859682,46.88,74364.73,0.4,-0.27634,0.0001,23.57547]
[1776647859449,46.88,74353.91,0.4,-0.27744,0.0001,23.61772]
[1776647859985,46.88,74353.91,0.4,-0.27744,0.0001,23.61772]
[1776647860042,46.88,74353.91,0.4,-0.27744,0.0001,23.61772]
[1776647860380,46.88,74353.91,0.4,-0.27744,0.0001,23.61772]
[1776647860456,46.88,74353.91,0.4,-0.27744,0.0001,23.61772]
[1776647860482,46.88,74344.09,0.4,-0.27844,0.0001,23.6563]
[1776647864614,46.88,74344.01,0.4,-0.27845,0.0001,23.65681]
[1776647870073,46.89,74343.92,0.4,-0.27848,0.0001,23.65769]
[1776647876080,46.89,74343.94,0.4,-0.27849,0.0001,23.65817]
[1776647879425,46.89,74344.01,0.4,-0.27848,0.0001,23.65805]
[1776647879587,46.89,74344.01,0.4,-0.27848,0.0001,23.65805]
[1776647879748,46.89,74344.01,0.4,-0.27848,0.0001,23.65805]
[1776647880109,46.89,74329.4,0.4,-0.27997,0.0001,23.71482]
[1776647881032,46.89,74329.4,0.4,-0.27997,0.0001,23.71482]
[1776647881843,46.89,74329.15,0.4,-0.28,0.0001,23.71586]
[1776647882743,46.89,74329.15,0.4,-0.28,0.0001,23.71586]
[1776647884464,46.89,74317.21,0.4,-0.28122,0.0001,23.7619]
[1776647885547,46.89,74316.6,0.4,-0.28128,0.0001,23.7642]
[1776647890264,46.89,74315.89,0.4,-0.28135,0.0001,23.76672]
[1776647890455,46.89,74315.89,0.4,-0.28135,0.0001,23.76672]
[1776647891330,46.89,74315.89,0.4,-0.28135,0.0001,23.76667]
[1776647891420,46.89,74305.56,0.4,-0.2824,0.0001,23.80627]
[1776647897228,46.89,74311.9,0.4,-0.28174,0.0001,23.7816]
[1776647902264,46.88,74312.54,0.4,-0.28167,0.0001,23.77887]
[1776647905042,46.88,74313.33,0.4,-0.28159,0.0001,23.77572]
[1776647905212,46.88,74313.33,0.4,-0.28159,0.0001,23.77572]
[1776647905314,46.88,74313.33,0.4,-0.28159,0.0001,23.77572]
[1776647906222,46.88,74321.06,0.4,-0.2808,0.0001,23.74592]
[1776647911326,46.88,74325.57,0.4,-0.28032,0.0001,23.72518]
[1776647917368,46.88,74320.19,0.4,-0.28086,0.0001,23.74585]
[1776647922403,46.88,74322.4,0.4,-0.28064,0.0001,23.73722]
[1776647926166,46.88,74323.06,0.4,-0.28057,0.0001,23.73462]
[1776647929262,46.88,74327.67,0.4,-0.2801,0.0001,23.7168]
[1776647935494,46.88,74332.67,0.4,-0.27959,0.0001,23.69759]
[1776647940529,46.88,74334.32,0.4,-0.27943,0.0001,23.69136]
[1776647945556,46.88,74336.32,0.4,-0.27923,0.0001,23.68377]
[1776647945568,46.88,74336.32,0.4,-0.27923,0.0001,23.68377]
[1776647945875,46.88,74337.55,0.4,-0.2791,0.0001,23.67905]
[1776647946023,46.88,74337.55,0.4,-0.2791,0.0001,23.67905]
[1776647946571,46.88,74349.56,0.4,-0.27788,0.0001,23.63241]
[1776647948923,46.89,74352.51,0.4,-0.27759,0.0001,23.62111]
[1776647952397,46.89,74351.35,0.4,-0.27771,0.0001,23.62596]
[1776647957481,46.89,74353.64,0.4,-0.27749,0.0001,23.61756]
[1776647961330,46.89,74358.41,0.4,-0.27702,0.0001,23.5993]
[1776647961676,46.9,74352.39,0.4,-0.27764,0.0001,23.62305]
[1776647966711,46.9,74355.43,0.4,-0.27733,0.0001,23.61138]
[1776647971746,46.9,74354.72,0.4,-0.27739,0.0001,23.61103]
[1776647976780,46.9,74354.52,0.4,-0.27741,0.0001,23.612]
[1776647981051,46.9,74354.17,0.4,-0.27745,0.0001,23.61348]
[1776647984200,46.9,74353.91,0.4,-0.27748,0.0001,23.61464]
[1776647984366,46.9,74353.91,0.4,-0.27748,0.0001,23.61464]
[1776647984837,46.9,74347.55,0.4,-0.27813,0.0001,23.63945]
[1776647987013,46.9,74342.49,0.4,-0.27865,0.0001,23.65927]
[1776647987078,46.9,74342.49,0.4,-0.27865,0.0001,23.65927]
[1776647987858,46.9,74333.26,0.4,-0.27959,0.0001,23.69512]
[1776647989148,46.9,74332.5,0.4,-0.27966,0.0001,23.69808]
[1776647989168,46.9,74332.5,0.4,-0.27966,0.0001,23.69808]
[1776647989230,46.9,74332.5,0.4,-0.27966,0.0001,23.69808]
[1776647989724,46.9,74332.5,0.4,-0.27966,0.0001,23.69808]
[1776647990080,46.9,74315.65,0.4,-0.28138,0.0001,23.76309]
[1776647990185,46.9,74315.65,0.4,-0.28138,0.0001,23.76309]
[1776647990342,46.9,74315.65,0.4,-0.28138,0.0001,23.76309]
[1776647990422,46.9,74315.65,0.4,-0.28138,0.0001,23.76309]
[1776647990879,46.9,74304.16,0.4,-0.28256,0.0001,23.80711]
[1776647991030,46.9,74304.16,0.4,-0.28256,0.0001,23.80711]
[1776647991660,46.9,74304.16,0.4,-0.28256,0.0001,23.80711]
[1776647994323,46.9,74309.49,0.4,-0.28201,0.0001,23.78645]
[1776647998234,46.9,74311.53,0.4,-0.28179,0.0001,23.77843]
[1776647998304,46.9,74311.53,0.4,-0.28179,0.0001,23.77843]
[1776647998857,46.9,74311.53,0.4,-0.28179,0.0001,23.77843]
[1776647998986,46.9,74312.03,0.4,-0.28174,0.0001,23.77639]
[1776647999059,46.9,74321.19,0.4,-0.2808,0.0001,23.74116]
[1776648000738,46.9,74321.19,0.4,-0.2808,0.0001,23.74116]
[1776648005987,46.9,74314.45,0.4,-0.28148,0.0001,23.76681]
[1776648007368,46.9,74314.45,0.4,-0.28148,0.0001,23.76681]
[1776648008008,46.9,74304.98,0.4,-0.28245,0.0001,23.80304]
[1776648010179,46.9,74301.6,0.4,-0.28279,0.0001,23.81588]
[1776648011661,46.89,74301.52,0.4,-0.2828,0.0001,23.81609]
[1776648013356,46.89,74300.63,0.4,-0.28289,0.0001,23.81929]
[1776648013376,46.89,74300.63,0.4,-0.28289,0.0001,23.81929]
[1776648013378,46.89,74300.63,0.4,-0.28289,0.0001,23.81929]
[1776648017041,46.89,74297.34,0.4,-0.28321,0.0001,23.8314]
[1776648021093,46.89,74312.41,0.4,-0.28166,0.0001,23.77324]
[1776648026128,46.89,74312.77,0.4,-0.28161,0.0001,23.77155]
[1776648031162,46.88,74313.31,0.4,-0.28153,0.0001,23.76586]
[1776648035597,46.88,74313.69,0.4,-0.28149,0.0001,23.7642]
[1776648036147,46.88,74312.74,0.4,-0.28158,0.0001,23.76772]
[1776648036198,46.88,74300.7,0.4,-0.28281,0.0001,23.81388]
[1776648041235,46.88,74305.51,0.4,-0.28231,0.0001,23.79496]
[1776648047277,46.87,74304.38,0.4,-0.28241,0.0001,23.79877]
[1776648052312,46.87,74304.27,0.4,-0.28241,0.0001,23.79878]
[1776648057347,46.87,74304.19,0.4,-0.28241,0.0001,23.79863]
[1776648058224,46.87,74304.19,0.4,-0.28241,0.0001,23.79863]
[1776648058286,46.87,74304.19,0.4,-0.28241,0.0001,23.79863]
[1776648058572,46.87,74304.19,0.4,-0.28241,0.0001,23.79863]
[1776648059361,46.87,74288.2,0.4,-0.28405,0.0001,23.85963]
[1776648060937,46.87,74288.2,0.4,-0.28405,0.0001,23.85963]
[1776648061191,46.87,74285.71,0.4,-0.2843,0.0001,23.86889]
[1776648062845,46.87,74279.64,0.4,-0.28492,0.0001,23.89195]
[1776648063338,46.87,74277.64,0.4,-0.28512,0.0001,23.89924]
[1776648063452,46.87,74277.64,0.4,-0.28512,0.0001,23.89924]
[1776648063672,46.87,74277.64,0.4,-0.28512,0.0001,23.89924]
[1776648063866,46.87,74277.64,0.4,-0.28512,0.0001,23.89924]
[1776648063912,46.87,74277.64,0.4,-0.28512,0.0001,23.89924]
[1776648063986,46.86,74276.92,0.4,-0.28519,0.0001,23.9018]
[1776648064232,46.86,74276.92,0.4,-0.28519,0.0001,23.9018]
[1776648064321,46.86,74276.92,0.4,-0.28519,0.0001,23.9018]
[1776648064323,46.86,74276.92,0.4,-0.28519,0.0001,23.9018]
[1776648064622,46.86,74262.87,0.4,-0.28664,0.0001,23.95496]
[1776648066142,46.86,74262.64,0.4,-0.28666,0.0001,23.95571]
[1776648068438,46.86,74259.17,0.4,-0.28702,0.0001,23.9688]
[1776648073301,46.86,74259.29,0.4,-0.287,0.0001,23.96815]
[1776648073533,46.86,74259.29,0.4,-0.287,0.0001,23.96815]
[1776648073546,46.86,74259.29,0.4,-0.287,0.0001,23.96815]
[1776648073657,46.86,74259.29,0.4,-0.287,0.0001,23.96815]
[1776648073658,46.86,74255.3,0.4,-0.28741,0.0001,23.98311]
[1776648074469,46.86,74245.84,0.4,-0.2884,0.0001,24.01879]
[1776648079506,46.87,74246.09,0.4,-0.2884,0.0001,24.01876]
[1776648082849,46.87,74246.43,0.4,-0.28837,0.0001,24.01784]
[1776648084910,46.87,74246.39,0.4,-0.28838,0.0001,24.01817]
[1776648090583,46.88,74245.81,0.4,-0.28847,0.0001,24.02146]
[1776648095618,46.89,74248.48,0.4,-0.28819,0.0001,24.00878]
[1776648097802,46.89,74248.94,0.4,-0.28814,0.0001,24.00719]
[1776648097820,46.89,74248.94,0.4,-0.28814,0.0001,24.00719]
[1776648097899,46.89,74248.68,0.4,-0.28817,0.0001,24.00829]
[1776648103674,46.88,74255.59,0.4,-0.28745,0.0001,23.98188]
[1776648106391,46.88,74255.44,0.4,-0.28746,0.0001,23.98228]
[1776648106407,46.88,74255.44,0.4,-0.28746,0.0001,23.98228]
[1776648106436,46.88,74255.44,0.4,-0.28746,0.0001,23.98228]
[1776648111731,46.88,74250.95,0.4,-0.28793,0.0001,23.99934]
[1776648115849,46.88,74251.69,0.4,-0.28785,0.0001,23.99672]
[1776648116421,46.89,74252.71,0.4,-0.28775,0.0001,23.99295]
[1776648116440,46.89,74252.71,0.4,-0.28775,0.0001,23.99295]
[1776648116541,46.89,74252.71,0.4,-0.28775,0.0001,23.99295]
[1776648116980,46.89,74252.71,0.4,-0.28775,0.0001,23.99295]
[1776648117033,46.88,74276.44,0.4,-0.2853,0.0001,23.90349]
[1776648117146,46.88,74276.44,0.4,-0.2853,0.0001,23.90349]
[1776648117154,46.88,74276.44,0.4,-0.2853,0.0001,23.90349]
[1776648117170,46.88,74276.44,0.4,-0.2853,0.0001,23.90349]
[1776648117759,46.88,74276.44,0.4,-0.2853,0.0001,23.90349]
[1776648117780,46.88,74271.47,0.4,-0.28581,0.0001,23.9221]
[1776648118225,46.88,74271.47,0.4,-0.28581,0.0001,23.9221]
[1776648120154,46.88,74268.11,0.4,-0.28614,0.0001,23.93434]
[1776648120534,46.88,74268.11,0.4,-0.28614,0.0001,23.93434]
[1776648121698,46.88,74267.89,0.4,-0.28616,0.0001,23.93494]
[1776648126842,46.87,74269.55,0.4,-0.28596,0.0001,23.92736]
[1776648132885,46.86,74266.98,0.4,-0.28619,0.0001,23.93578]
[1776648133163,46.86,74266.98,0.4,-0.28619,0.0001,23.93578]
[1776648133892,46.86,74266.99,0.4,-0.28618,0.0001,23.93564]
[1776648139089,46.86,74270.52,0.4,-0.28581,0.0001,23.92187]
[1776648139849,46.86,74270.52,0.4,-0.28581,0.0001,23.92187]
[1776648140253,46.86,74273.49,0.4,-0.2855,0.0001,23.91055]
[1776648145032,46.86,74270.71,0.4,-0.28578,0.0001,23.92078]
[1776648151014,46.85,74269.46,0.4,-0.28588,0.0001,23.92168]
[1776648151688,46.85,74269.46,0.4,-0.28588,0.0001,23.92168]
[1776648154762,46.85,74271.28,0.4,-0.28568,0.0001,23.91443]
[1776648156573,46.85,74273.94,0.4,-0.2854,0.0001,23.90409]
[1776648157056,46.85,74275.69,0.4,-0.28522,0.0001,23.89733]
[1776648159021,46.85,74275.85,0.4,-0.2852,0.0001,23.89657]
[1776648163053,46.84,74275.98,0.4,-0.28517,0.0001,23.89547]
[1776648164105,46.84,74286.29,0.4,-0.2841,0.0001,23.85598]
[1776648167040,46.84,74288.71,0.4,-0.28385,0.0001,23.84664]
[1776648176190,46.83,74289.81,0.4,-0.28371,0.0001,23.84138]
[1776648181225,46.83,74287.47,0.4,-0.28394,0.0001,23.8498]
[1776648186261,46.83,74282.35,0.4,-0.28445,0.0001,23.86869]
[1776648191296,46.82,74283.94,0.4,-0.28427,0.0001,23.86202]
[1776648197338,46.82,74284.62,0.4,-0.28418,0.0001,23.85868]
[1776648202373,46.81,74284.44,0.4,-0.28418,0.0001,23.85874]
[1776648206015,46.81,74284.58,0.4,-0.28416,0.0001,23.85796]
[1776648212935,46.81,74285.0,0.4,-0.2841,0.0001,23.85561]
[1776648218485,46.8,74284.93,0.4,-0.28406,0.0001,23.8516]
[1776648223520,46.79,74284.5,0.4,-0.28409,0.0001,23.8525]
[1776648228556,46.79,74281.83,0.4,-0.28435,0.0001,23.86201]
[1776648231012,46.79,74281.77,0.4,-0.28435,0.0001,23.8621]
[1776648234735,46.79,74279.41,0.4,-0.28458,0.0001,23.87066]
[1776648235131,46.79,74279.41,0.4,-0.28458,0.0001,23.87066]
[1776648240640,46.78,74271.52,0.4,-0.28537,0.0001,23.8994]
[1776648246682,46.77,74271.29,0.4,-0.28536,0.0001,23.89926]
[1776648250003,46.77,74273.39,0.4,-0.28514,0.0001,23.89096]
[1776648250103,46.77,74273.61,0.4,-0.28511,0.0001,23.88996]
[1776648255746,46.76,74273.9,0.4,-0.28506,0.0001,23.88815]
[1776648262795,46.76,74273.43,0.4,-0.28509,0.0001,23.88911]
[1776648267830,46.75,74263.34,0.4,-0.28612,0.0001,23.9268]
[1776648271944,46.75,74260.27,0.4,-0.28642,0.0001,23.93793]
[1776648278080,46.74,74267.07,0.4,-0.28568,0.0001,23.90788]
[1776648278912,46.74,74271.42,0.4,-0.28522,0.0001,23.89121]
[1776648284949,46.74,74268.22,0.4,-0.28553,0.0001,23.90245]
[1776648289984,46.73,74266.62,0.4,-0.28568,0.0001,23.9078]
[1776648295019,46.73,74262.9,0.4,-0.28605,0.0001,23.92116]
[1776648300054,46.72,74262.48,0.4,-0.28607,0.0001,23.92194]
[1776648305253,46.72,74262.63,0.4,-0.28604,0.0001,23.92071]
[1776648310110,46.72,74262.59,0.4,-0.28604,0.0001,23.92069]
[1776648311762,46.71,74273.64,0.4,-0.28487,0.0001,23.87772]
[1776648317173,46.7,74273.73,0.4,-0.28484,0.0001,23.8766]
[1776648322208,46.7,74272.92,0.4,-0.28491,0.0001,23.87906]
[1776648327243,46.7,74276.33,0.4,-0.28454,0.0001,23.86542]
[1776648327769,46.7,74276.33,0.4,-0.28454,0.0001,23.86542]
[1776648328250,46.7,74277.48,0.4,-0.28442,0.0001,23.86092]
[1776648333285,46.69,74280.22,0.4,-0.2841,0.0001,23.84648]
[1776648338320,46.69,74279.82,0.4,-0.28413,0.0001,23.84739]
[1776648346376,46.68,74282.16,0.4,-0.28386,0.0001,23.83747]
[1776648349945,46.68,74281.95,0.4,-0.28388,0.0001,23.83806]
[1776648351951,46.68,74281.63,0.4,-0.2839,0.0001,23.83907]
[1776648356052,46.68,74284.32,0.4,-0.28362,0.0001,23.82835]
[1776648364506,46.67,74284.84,0.4,-0.28354,0.0001,23.8254]
[1776648368651,46.67,74285.74,0.4,-0.28344,0.0001,23.82167]
[1776648370051,46.67,74285.81,0.4,-0.28343,0.0001,23.82123]
[1776648373900,46.67,74285.74,0.4,-0.28343,0.0001,23.82141]
[1776648379611,46.66,74286.16,0.4,-0.28337,0.0001,23.819]
[1776648384647,46.66,74292.41,0.4,-0.28271,0.0001,23.79456]
[1776648390689,46.66,74291.84,0.4,-0.28276,0.0001,23.79631]
[1776648395724,46.65,74292.46,0.4,-0.28267,0.0001,23.79034]
[1776648398953,46.65,74292.5,0.4,-0.28267,0.0001,23.79013]
[1776648404787,46.65,74289.6,0.4,-0.28295,0.0001,23.80079]
[1776648406240,46.65,74289.6,0.4,-0.28295,0.0001,23.80079]
[1776648411836,46.65,74291.41,0.4,-0.28276,0.0001,23.79342]
[1776648412597,46.65,74291.41,0.4,-0.28276,0.0001,23.79342]
[1776648414208,46.65,74294.41,0.4,-0.28245,0.0001,23.78182]
[1776648414252,46.65,74303.68,0.4,-0.28149,0.0001,23.74601]
[1776648415418,46.65,74305.77,0.4,-0.28128,0.0001,23.73793]
[1776648415419,46.65,74305.77,0.4,-0.28128,0.0001,23.73793]
[1776648415522,46.65,74305.77,0.4,-0.28128,0.0001,23.73793]
[1776648416072,46.65,74305.77,0.4,-0.28128,0.0001,23.73793]
[1776648418817,46.65,74311.8,0.4,-0.28066,0.0001,23.71463]
[1776648421040,46.65,74311.81,0.4,-0.28066,0.0001,23.71466]
[1776648426941,46.65,74308.38,0.4,-0.28101,0.0001,23.72808]
[1776648430338,46.65,74308.43,0.4,-0.28101,0.0001,23.72792]
[1776648430463,46.65,74308.19,0.4,-0.28103,0.0001,23.72886]
[1776648430504,46.65,74308.19,0.4,-0.28103,0.0001,23.72886]
[1776648436007,46.65,74305.27,0.4,-0.28133,0.0001,23.74017]
[1776648441040,46.65,74305.06,0.4,-0.28136,0.0001,23.74096]
[1776648447084,46.65,74299.72,0.4,-0.2819,0.0001,23.76148]
[1776648452119,46.65,74300.06,0.4,-0.28185,0.0001,23.75675]
[1776648455073,46.65,74299.7,0.4,-0.28188,0.0001,23.7581]
[1776648455218,46.65,74299.7,0.4,-0.28188,0.0001,23.7581]
[1776648455324,46.65,74299.7,0.4,-0.28188,0.0001,23.7581]
[1776648455338,46.65,74299.7,0.4,-0.28188,0.0001,23.7581]
[1776648455399,46.65,74312.72,0.4,-0.28054,0.0001,23.7077]
[1776648455458,46.65,74312.72,0.4,-0.28054,0.0001,23.7077]
[1776648455543,46.65,74312.72,0.4,-0.28054,0.0001,23.7077]
[1776648455844,46.65,74312.72,0.4,-0.28054,0.0001,23.7077]
[1776648455876,46.65,74312.72,0.4,-0.28054,0.0001,23.7077]
[1776648456035,46.65,74312.72,0.4,-0.28054,0.0001,23.7077]
[1776648459724,46.65,74319.8,0.4,-0.27982,0.0001,23.68039]
[1776648459798,46.65,74319.8,0.4,-0.27982,0.0001,23.68039]
[1776648466219,46.65,74327.53,0.4,-0.27904,0.0001,23.65075]
[1776648466599,46.65,74327.53,0.4,-0.27904,0.0001,23.65075]
[1776648466602,46.65,74327.53,0.4,-0.27904,0.0001,23.65075]
[1776648468262,46.65,74329.04,0.4,-0.27889,0.0001,23.64494]
[1776648468291,46.65,74329.04,0.4,-0.27889,0.0001,23.64494]
[1776648474274,46.66,74328.22,0.4,-0.27899,0.0001,23.64882]
[1776648480317,46.66,74327.16,0.4,-0.27911,0.0001,23.65354]
[1776648485152,46.66,74320.54,0.4,-0.2798,0.0001,23.67966]
[1776648491452,46.66,74319.86,0.4,-0.27988,0.0001,23.68277]
[1776648497494,46.67,74319.18,0.4,-0.27996,0.0001,23.68578]
[1776648499680,46.67,74318.73,0.4,-0.28,0.0001,23.68758]
[1776648499792,46.67,74318.73,0.4,-0.28,0.0001,23.68758]
[1776648499818,46.67,74318.73,0.4,-0.28,0.0001,23.68758]
[1776648505550,46.67,74313.35,0.4,-0.28056,0.0001,23.7087]
[1776648512599,46.67,74313.97,0.4,-0.28048,0.0001,23.70322]
[1776648517633,46.67,74319.26,0.4,-0.27995,0.0001,23.68286]
[1776648522669,46.67,74319.97,0.4,-0.27988,0.0001,23.68037]
[1776648527705,46.67,74320.38,0.4,-0.27984,0.0001,23.67902]
[1776648532740,46.68,74320.41,0.4,-0.27985,0.0001,23.67915]
[1776648540796,46.68,74320.54,0.4,-0.27984,0.0001,23.67901]
[1776648541709,46.68,74320.54,0.4,-0.27984,0.0001,23.67901]
[1776648542850,46.68,74320.46,0.4,-0.27985,0.0001,23.67937]
[1776648545771,46.68,74321.58,0.4,-0.27974,0.0001,23.67515]
[1776648545921,46.68,74321.58,0.4,-0.27974,0.0001,23.67515]
[1776648548126,46.68,74324.99,0.4,-0.27939,0.0001,23.66202]
[1776648549224,46.68,74326.37,0.4,-0.27925,0.0001,23.6567]
[1776648554583,46.68,74327.64,0.4,-0.27913,0.0001,23.65215]
[1776648555332,46.68,74327.64,0.4,-0.27913,0.0001,23.65215]
[1776648561943,46.69,74329.25,0.4,-0.27898,0.0001,23.64646]
[1776648566978,46.69,74326.2,0.4,-0.2793,0.0001,23.6587]
[1776648572016,46.69,74322.54,0.4,-0.27967,0.0001,23.66989]
[1776648577050,46.69,74322.54,0.4,-0.27967,0.0001,23.67014]
[1776648583092,46.69,74322.61,0.4,-0.27967,0.0001,23.67016]
[1776648588127,46.7,74326.92,0.4,-0.27924,0.0001,23.65368]
[1776648590557,46.7,74327.54,0.4,-0.27918,0.0001,23.65133]
[1776648596183,46.7,74327.73,0.4,-0.27917,0.0001,23.65108]
[1776648601218,46.7,74326.8,0.4,-0.27927,0.0001,23.65504]
[1776648606100,46.7,74327.37,0.4,-0.27922,0.0001,23.65309]
[1776648611288,46.71,74341.21,0.4,-0.27782,0.0001,23.59972]
[1776648613641,46.71,74341.14,0.4,-0.27784,0.0001,23.60025]
[1776648614652,46.71,74346.65,0.4,-0.27728,0.0001,23.57878]
[1776648616171,46.71,74352.97,0.4,-0.27664,0.0001,23.55412]
[1776648616408,46.71,74352.97,0.4,-0.27664,0.0001,23.55412]
[1776648616494,46.71,74352.97,0.4,-0.27664,0.0001,23.55412]
[1776648616593,46.71,74368.73,0.4,-0.27504,0.0001,23.49216]
[1776648616699,46.71,74368.73,0.4,-0.27504,0.0001,23.49216]
[1776648616749,46.71,74368.73,0.4,-0.27504,0.0001,23.49216]
[1776648617330,46.71,74360.61,0.4,-0.27586,0.0001,23.52422]
[1776648618355,46.71,74360.61,0.4,-0.27586,0.0001,23.52422]
[1776648618366,46.71,74360.61,0.4,-0.27586,0.0001,23.52422]
[1776648618623,46.71,74356.92,0.4,-0.27625,0.0001,23.5392]
[1776648620178,46.71,74357.14,0.4,-0.27623,0.0001,23.53852]
[1776648621096,46.72,74357.14,0.4,-0.27624,0.0001,23.53871]
[1776648623373,46.72,74368.59,0.4,-0.27509,0.0001,23.49418]
[1776648623996,46.72,74368.59,0.4,-0.27509,0.0001,23.49418]
[1776648624380,46.72,74370.03,0.4,-0.27495,0.0001,23.48874]
[1776648629415,46.73,74373.58,0.4,-0.27461,0.0001,23.47565]
[1776648629628,46.73,74373.58,0.4,-0.27461,0.0001,23.47565]
[1776648633853,46.73,74376.19,0.4,-0.27435,0.0001,23.4628]
[1776648639486,46.74,74378.53,0.4,-0.27414,0.0001,23.45481]
[1776648639637,46.74,74378.53,0.4,-0.27414,0.0001,23.45481]
[1776648645087,46.75,74378.66,0.4,-0.27415,0.0001,23.45536]
[1776648645094,46.75,74378.66,0.4,-0.27415,0.0001,23.45536]
[1776648645188,46.75,74378.66,0.4,-0.27416,0.0001,23.45558]
[1776648650564,46.76,74379.09,0.4,-0.27415,0.0001,23.45527]
[1776648655515,46.76,74378.95,0.4,-0.27419,0.0001,23.45694]
[1776648655535,46.76,74378.95,0.4,-0.27419,0.0001,23.45694]
[1776648655599,46.76,74379.95,0.4,-0.27409,0.0001,23.45325]
[1776648655757,46.76,74379.95,0.4,-0.27409,0.0001,23.45325]
[1776648655774,46.76,74379.95,0.4,-0.27409,0.0001,23.45325]
[1776648656262,46.76,74379.95,0.4,-0.27409,0.0001,23.45325]
[1776648656287,46.76,74379.95,0.4,-0.27409,0.0001,23.45325]
[1776648656362,46.76,74379.95,0.4,-0.27409,0.0001,23.45325]
[1776648656368,46.76,74379.95,0.4,-0.27409,0.0001,23.45325]
[1776648656606,46.76,74394.98,0.4,-0.27257,0.0001,23.39356]
[1776648656874,46.76,74394.98,0.4,-0.27257,0.0001,23.39356]
[1776648657050,46.76,74394.98,0.4,-0.27257,0.0001,23.39356]
[1776648657189,46.76,74394.98,0.4,-0.27257,0.0001,23.39356]
[1776648657617,46.76,74414.73,0.4,-0.27058,0.0001,23.3146]
[1776648658031,46.76,74414.73,0.4,-0.27058,0.0001,23.3146]
[1776648658622,46.76,74417.32,0.4,-0.27032,0.0001,23.30391]
[1776648659554,46.76,74417.32,0.4,-0.27032,0.0001,23.30391]
[1776648660443,46.76,74422.44,0.4,-0.2698,0.0001,23.28323]
[1776648660624,46.76,74422.44,0.4,-0.2698,0.0001,23.28323]
[1776648660774,46.76,74422.44,0.4,-0.2698,0.0001,23.28323]
[1776648660832,46.76,74422.44,0.4,-0.2698,0.0001,23.28323]
[1776648660850,46.76,74422.44,0.4,-0.2698,0.0001,23.28323]
[1776648661198,46.76,74422.44,0.4,-0.2698,0.0001,23.28316]
[1776648661664,46.76,74434.46,0.4,-0.2686,0.0001,23.23471]
[1776648663651,46.76,74434.46,0.4,-0.2686,0.0001,23.23471]
[1776648664662,46.76,74433.27,0.4,-0.26871,0.0001,23.23947]
[1776648668870,46.76,74434.1,0.4,-0.26863,0.0001,23.236]
[1776648669772,46.76,74432.88,0.4,-0.26875,0.0001,23.24092]
[1776648675764,46.76,74433.51,0.4,-0.26868,0.0001,23.23827]
[1776648680799,46.76,74441.52,0.4,-0.26788,0.0001,23.20584]
[1776648685834,46.76,74445.57,0.4,-0.26748,0.0001,23.18961]
[1776648687281,46.76,74445.57,0.4,-0.26748,0.0001,23.18961]
[1776648687778,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648687953,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648687969,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648687991,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648688109,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648688133,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648688151,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648688265,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648688309,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648688523,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648688697,46.76,74445.58,0.4,-0.26748,0.0001,23.18961]
[1776648688755,46.76,74449.63,0.4,-0.26708,0.0001,23.17321]
[1776648689083,46.76,74449.63,0.4,-0.26708,0.0001,23.17321]
[1776648689176,46.76,74478.94,0.4,-0.26416,0.0001,23.05367]
[1776648689800,46.76,74478.94,0.4,-0.26416,0.0001,23.05367]
[1776648690392,46.76,74478.94,0.4,-0.26416,0.0001,23.05367]
[1776648690650,46.76,74478.94,0.4,-0.26416,0.0001,23.05367]
[1776648690494,46.76,74480.58,0.4,-0.26401,0.0001,23.04733]
[1776648690795,46.76,74480.58,0.4,-0.26401,0.0001,23.04733]
[1776648690844,46.76,74480.58,0.4,-0.26401,0.0001,23.04733]
[1776648690889,46.76,74480.58,0.4,-0.26401,0.0001,23.04733]
[1776648692044,46.76,74487.06,0.4,-0.26335,0.0001,23.01759]
[1776648692485,46.76,74487.06,0.4,-0.26335,0.0001,23.01759]
[1776648692584,46.76,74487.06,0.4,-0.26335,0.0001,23.01759]
[1776648698470,46.77,74487.59,0.4,-0.26333,0.0001,23.01659]
[1776648700068,46.77,74487.01,0.4,-0.26339,0.0001,23.01942]
[1776648704764,46.78,74480.36,0.4,-0.26407,0.0001,23.04775]
[1776648705701,46.78,74480.36,0.4,-0.26407,0.0001,23.04775]
[1776648711010,46.79,74481.81,0.4,-0.26396,0.0001,23.04312]
[1776648714031,46.79,74491.64,0.4,-0.263,0.0001,23.00334]
[1776648719066,46.8,74492.26,0.4,-0.26296,0.0001,23.00194]
[1776648724102,46.8,74490.22,0.4,-0.26319,0.0001,23.01148]
[1776648725658,46.8,74490.22,0.4,-0.26319,0.0001,23.01148]
[1776648725734,46.8,74490.22,0.4,-0.26319,0.0001,23.01148]
[1776648725847,46.8,74490.22,0.4,-0.26319,0.0001,23.01148]
[1776648726033,46.8,74489.63,0.4,-0.26326,0.0001,23.01437]
[1776648726076,46.8,74489.63,0.4,-0.26326,0.0001,23.01437]
[1776648726175,46.8,74489.63,0.4,-0.26326,0.0001,23.01437]
[1776648726179,46.8,74489.63,0.4,-0.26326,0.0001,23.01437]
[1776648726212,46.8,74498.39,0.4,-0.2624,0.0001,22.97833]
[1776648726819,46.8,74498.39,0.4,-0.2624,0.0001,22.97833]
[1776648727631,46.8,74498.39,0.4,-0.2624,0.0001,22.97833]
[1776648728116,46.81,74495.84,0.4,-0.26266,0.0001,22.9893]
[1776648730014,46.81,74494.95,0.4,-0.26275,0.0001,22.9932]
[1776648730688,46.81,74494.95,0.4,-0.26275,0.0001,22.9932]
[1776648730925,46.81,74493.29,0.4,-0.26292,0.0001,23.00027]
[1776648731037,46.81,74493.29,0.4,-0.26292,0.0001,23.00027]
[1776648731314,46.81,74493.29,0.4,-0.26292,0.0001,23.00027]
[1776648731736,46.81,74493.29,0.4,-0.26292,0.0001,23.00027]
[1776648731760,46.81,74513.41,0.4,-0.26095,0.0001,22.91773]
[1776648732611,46.81,74513.41,0.4,-0.26095,0.0001,22.91773]
[1776648732683,46.81,74518.5,0.4,-0.26045,0.0001,22.89673]
[1776648733358,46.81,74518.5,0.4,-0.26045,0.0001,22.89673]
[1776648733451,46.81,74527.49,0.4,-0.25956,0.0001,22.85921]
[1776648734348,46.81,74527.49,0.4,-0.25956,0.0001,22.85921]
[1776648736439,46.81,74523.28,0.4,-0.25997,0.0001,22.87654]
[1776648736453,46.81,74523.28,0.4,-0.25997,0.0001,22.87654]
[1776648736504,46.81,74523.28,0.4,-0.25997,0.0001,22.87654]
[1776648739070,46.81,74517.94,0.4,-0.2605,0.0001,22.8989]
[1776648740035,46.81,74520.11,0.4,-0.26029,0.0001,22.88995]
[1776648741508,46.81,74518.11,0.4,-0.26048,0.0001,22.89833]
[1776648741663,46.81,74518.11,0.4,-0.26048,0.0001,22.89833]
[1776648741696,46.81,74518.11,0.4,-0.26048,0.0001,22.89833]
[1776648742033,46.81,74518.11,0.4,-0.26049,0.0001,22.89836]
[1776648742306,46.81,74518.11,0.4,-0.26049,0.0001,22.89836]
[1776648742349,46.81,74518.11,0.4,-0.26049,0.0001,22.89836]
[1776648742382,46.81,74518.11,0.4,-0.26049,0.0001,22.89836]
[1776648742512,46.81,74518.11,0.4,-0.26049,0.0001,22.89836]
[1776648742727,46.81,74549.3,0.4,-0.25743,0.0001,22.76861]
[1776648743502,46.81,74549.3,0.4,-0.25743,0.0001,22.76861]
[1776648743576,46.81,74550.46,0.4,-0.25732,0.0001,22.76368]
[1776648744324,46.81,74550.46,0.4,-0.25732,0.0001,22.76368]
[1776648744431,46.81,74550.46,0.4,-0.25732,0.0001,22.76368]
[1776648744524,46.81,74550.46,0.4,-0.25732,0.0001,22.76368]
[1776648744560,46.81,74550.46,0.4,-0.25732,0.0001,22.76368]
[1776648744660,46.81,74552.56,0.4,-0.25711,0.0001,22.75482]
[1776648745276,46.81,74552.56,0.4,-0.25711,0.0001,22.75482]
[1776648745368,46.81,74552.56,0.4,-0.25711,0.0001,22.75482]
[1776648745781,46.81,74561.39,0.4,-0.25625,0.0001,22.71766]
[1776648747553,46.81,74554.97,0.4,-0.25687,0.0001,22.74468]
[1776648749855,46.81,74553.28,0.4,-0.25704,0.0001,22.75187]
[1776648749899,46.81,74553.28,0.4,-0.25704,0.0001,22.75187]
[1776648750211,46.81,74553.28,0.4,-0.25704,0.0001,22.75187]
[1776648750526,46.81,74561.68,0.4,-0.25622,0.0001,22.71667]
[1776648751303,46.81,74569.9,0.4,-0.2554,0.0001,22.67865]
[1776648755403,46.81,74569.48,0.4,-0.25544,0.0001,22.68027]
[1776648756985,46.81,74569.95,0.4,-0.25539,0.0001,22.67819]
[1776648757073,46.81,74569.95,0.4,-0.25539,0.0001,22.67819]
[1776648757125,46.81,74569.95,0.4,-0.25539,0.0001,22.67819]
[1776648757173,46.81,74569.95,0.4,-0.25539,0.0001,22.67819]
[1776648757349,46.81,74569.95,0.4,-0.25539,0.0001,22.67819]
[1776648757680,46.81,74569.95,0.4,-0.25539,0.0001,22.67819]
[1776648757692,46.81,74569.95,0.4,-0.25539,0.0001,22.67819]
[1776648757739,46.81,74596.71,0.4,-0.25279,0.0001,22.56503]
[1776648757827,46.81,74596.71,0.4,-0.25279,0.0001,22.56503]
[1776648758168,46.81,74596.71,0.4,-0.25279,0.0001,22.56503]
[1776648758494,46.81,74596.71,0.4,-0.25279,0.0001,22.56503]
[1776648758557,46.81,74596.71,0.4,-0.25279,0.0001,22.56503]
[1776648758635,46.81,74607.31,0.4,-0.25177,0.0001,22.52006]
[1776648759050,46.81,74607.31,0.4,-0.25177,0.0001,22.52006]
[1776648759634,46.81,74607.31,0.4,-0.25177,0.0001,22.52006]
[1776648759663,46.81,74607.31,0.4,-0.25177,0.0001,22.52006]
[1776648759755,46.81,74631.83,0.4,-0.24941,0.0001,22.41547]
[1776648760540,46.81,74631.83,0.4,-0.24941,0.0001,22.41547]
[1776648760566,46.81,74631.83,0.4,-0.24941,0.0001,22.41547]
[1776648760692,46.81,74631.83,0.4,-0.24941,0.0001,22.41547]
[1776648761725,46.81,74638.16,0.4,-0.24881,0.0001,22.38847]
[1776648762592,46.81,74646.69,0.4,-0.24799,0.0001,22.35176]
[1776648762606,46.81,74646.69,0.4,-0.24799,0.0001,22.35176]
[1776648762611,46.81,74646.69,0.4,-0.24799,0.0001,22.35176]
[1776648762681,46.81,74642.85,0.4,-0.24836,0.0001,22.36826]
[1776648763977,46.81,74643.81,0.4,-0.24827,0.0001,22.36443]
[1776648766107,46.82,74638.85,0.4,-0.24876,0.0001,22.38636]
[1776648766842,46.82,74633.99,0.4,-0.24923,0.0001,22.40749]
[1776648768314,46.82,74632.41,0.4,-0.24939,0.0001,22.41452]
[1776648768425,46.82,74622.26,0.4,-0.25037,0.0001,22.45819]
[1776648769432,46.82,74636.23,0.4,-0.24903,0.0001,22.39858]
[1776648769949,46.82,74636.23,0.4,-0.24903,0.0001,22.39858]
[1776648773433,46.83,74640.9,0.4,-0.2486,0.0001,22.37936]
[1776648777488,46.83,74629.16,0.4,-0.24975,0.0001,22.43101]
[1776648779631,46.83,74627.33,0.4,-0.24994,0.0001,22.43905]
[1776648779720,46.83,74617.75,0.4,-0.25086,0.0001,22.48016]
[1776648780518,46.83,74617.75,0.4,-0.25086,0.0001,22.48016]
[1776648780620,46.83,74617.75,0.4,-0.25086,0.0001,22.48016]
[1776648780677,46.83,74608.26,0.4,-0.25178,0.0001,22.52073]
[1776648781535,46.83,74608.26,0.4,-0.25178,0.0001,22.52073]
[1776648785847,46.84,74594.41,0.4,-0.25312,0.0001,22.57988]
[1776648788673,46.84,74595.75,0.4,-0.253,0.0001,22.57428]
[1776648790467,46.84,74593.09,0.4,-0.25326,0.0001,22.58565]
[1776648791277,46.84,74588.4,0.4,-0.25371,0.0001,22.60553]
[1776648791325,46.84,74588.4,0.4,-0.25371,0.0001,22.60553]
[1776648791412,46.84,74588.4,0.4,-0.25371,0.0001,22.60553]
[1776648791475,46.84,74588.4,0.4,-0.25371,0.0001,22.60553]
[1776648791589,46.84,74578.06,0.4,-0.25471,0.0001,22.64921]
[1776648792589,46.84,74578.06,0.4,-0.25471,0.0001,22.64921]
[1776648792596,46.84,74570.88,0.4,-0.25541,0.0001,22.67942]
[1776648793603,46.84,74560.31,0.4,-0.25644,0.0001,22.72381]
[1776648793937,46.84,74560.31,0.4,-0.25644,0.0001,22.72381]
[1776648795537,46.84,74554.9,0.4,-0.25696,0.0001,22.74641]
[1776648795576,46.84,74554.9,0.4,-0.25696,0.0001,22.74641]
[1776648796918,46.84,74552.34,0.4,-0.25721,0.0001,22.75694]
[1776648801736,46.83,74552.84,0.4,-0.25715,0.0001,22.75445]
[1776648806125,46.83,74555.39,0.4,-0.25689,0.0001,22.74322]
[1776648811729,46.83,74553.59,0.4,-0.25703,0.0001,22.74681]
[1776648816763,46.83,74553.79,0.4,-0.257,0.0001,22.74548]
[1776648817120,46.83,74553.79,0.4,-0.257,0.0001,22.74548]
[1776648818782,46.83,74553.52,0.4,-0.25703,0.0001,22.74652]
[1776648820205,46.82,74548.73,0.4,-0.25749,0.0001,22.76636]
[1776648825829,46.82,74545.19,0.4,-0.25782,0.0001,22.78045]
[1776648826491,46.82,74545.19,0.4,-0.25782,0.0001,22.78045]
[1776648826733,46.82,74545.19,0.4,-0.25782,0.0001,22.78045]
[1776648826865,46.82,74545.19,0.4,-0.25782,0.0001,22.78045]
[1776648829857,46.82,74527.22,0.4,-0.25958,0.0001,22.85528]
[1776648831705,46.82,74525.1,0.4,-0.25979,0.0001,22.86409]
[1776648831759,46.82,74525.1,0.4,-0.25979,0.0001,22.86409]
[1776648831871,46.82,74533.7,0.4,-0.25895,0.0001,22.82832]
[1776648836906,46.82,74536.09,0.4,-0.25869,0.0001,22.81746]
[1776648840482,46.81,74536.03,0.4,-0.25869,0.0001,22.81737]
[1776648842106,46.81,74524.31,0.4,-0.25983,0.0001,22.86586]
[1776648844101,46.81,74523.74,0.4,-0.25989,0.0001,22.86827]
[1776648849997,46.81,74518.53,0.4,-0.26041,0.0001,22.89012]
[1776648855035,46.81,74518.66,0.4,-0.2604,0.0001,22.88972]
[1776648860721,46.82,74522.29,0.4,-0.26005,0.0001,22.87482]
[1776648861297,46.82,74522.31,0.4,-0.26005,0.0001,22.87485]
[1776648862173,46.82,74523.1,0.4,-0.25997,0.0001,22.87163]
[1776648862399,46.82,74523.1,0.4,-0.25997,0.0001,22.87163]
[1776648862608,46.82,74523.1,0.4,-0.25997,0.0001,22.87163]
[1776648863091,46.82,74534.43,0.4,-0.25886,0.0001,22.82458]
[1776648865515,46.82,74537.19,0.4,-0.25859,0.0001,22.81292]
[1776648868294,46.81,74537.86,0.4,-0.25851,0.0001,22.80971]
[1776648869654,46.81,74538.14,0.4,-0.25848,0.0001,22.80841]
[1776648869665,46.81,74538.14,0.4,-0.25848,0.0001,22.80841]
[1776648869685,46.81,74538.14,0.4,-0.25848,0.0001,22.80841]
[1776648870289,46.81,74541.03,0.4,-0.25819,0.0001,22.79609]
[1776648870778,46.81,74541.03,0.4,-0.25819,0.0001,22.79609]
[1776648871147,46.81,74564.21,0.4,-0.2559,0.0001,22.69552]
[1776648874376,46.81,74566.03,0.4,-0.25573,0.0001,22.68784]
[1776648874389,46.81,74566.03,0.4,-0.25573,0.0001,22.68784]
[1776648874725,46.81,74566.03,0.4,-0.25573,0.0001,22.68784]
[1776648874741,46.81,74565.23,0.4,-0.2558,0.0001,22.69118]
[1776648875528,46.81,74565.23,0.4,-0.2558,0.0001,22.69118]
[1776648875629,46.81,74582.27,0.4,-0.25415,0.0001,22.61935]
[1776648876816,46.81,74582.27,0.4,-0.25415,0.0001,22.61935]
[1776648876941,46.81,74582.27,0.4,-0.25415,0.0001,22.61935]
[1776648876994,46.81,74585.31,0.4,-0.25385,0.0001,22.60653]
[1776648877035,46.81,74585.31,0.4,-0.25385,0.0001,22.60653]
[1776648877210,46.81,74585.31,0.4,-0.25385,0.0001,22.60653]
[1776648877904,46.81,74600.03,0.4,-0.25243,0.0001,22.54422]
[1776648879155,46.81,74598.35,0.4,-0.25259,0.0001,22.55136]
[1776648880119,46.81,74598.93,0.4,-0.25254,0.0001,22.54907]
[1776648884923,46.81,74599.35,0.4,-0.25251,0.0001,22.54756]
[1776648888443,46.82,74603.08,0.4,-0.25215,0.0001,22.53208]
[1776648888779,46.82,74603.08,0.4,-0.25215,0.0001,22.53208]
[1776648889029,46.82,74610.76,0.4,-0.25142,0.0001,22.49961]
[1776648889281,46.82,74628.79,0.4,-0.24968,0.0001,22.4226]
[1776648892302,46.82,74631.98,0.4,-0.24939,0.0001,22.40958]
[1776648897337,46.83,74638.69,0.4,-0.24877,0.0001,22.38199]
[1776648902373,46.83,74630.5,0.4,-0.24958,0.0001,22.41841]
[1776648907408,46.84,74626.15,0.4,-0.25002,0.0001,22.43804]
[1776648911799,46.84,74620.32,0.4,-0.25059,0.0001,22.46351]
[1776648911835,46.84,74620.32,0.4,-0.25059,0.0001,22.46351]
[1776648914017,46.84,74615.51,0.4,-0.25107,0.0001,22.48465]
[1776648914060,46.84,74615.51,0.4,-0.25107,0.0001,22.48465]
[1776648914696,46.84,74615.51,0.4,-0.25107,0.0001,22.48465]
[1776648914787,46.84,74615.51,0.4,-0.25107,0.0001,22.48465]
[1776648914797,46.84,74604.69,0.4,-0.25212,0.0001,22.53083]
[1776648915052,46.84,74604.69,0.4,-0.25212,0.0001,22.53083]
[1776648915608,46.84,74604.69,0.4,-0.25212,0.0001,22.53083]
[1776648918484,46.85,74613.31,0.4,-0.25129,0.0001,22.49456]
[1776648920575,46.85,74613.52,0.4,-0.25128,0.0001,22.49379]
[1776648920976,46.85,74613.52,0.4,-0.25128,0.0001,22.49379]
[1776648929562,46.85,74611.01,0.4,-0.25154,0.0001,22.50557]
[1776648934597,46.85,74608.07,0.4,-0.25181,0.0001,22.51517]
[1776648941407,46.86,74614.41,0.4,-0.25121,0.0001,22.48861]
[1776648941755,46.86,74614.41,0.4,-0.25121,0.0001,22.48861]
[1776648947688,46.86,74607.49,0.4,-0.2519,0.0001,22.51893]
[1776648952723,46.86,74609.96,0.4,-0.25167,0.0001,22.50885]
[1776648957845,46.86,74607.81,0.4,-0.25188,0.0001,22.51835]
[1776648959087,46.87,74604.96,0.4,-0.25216,0.0001,22.53061]
[1776648964808,46.87,74604.64,0.4,-0.2522,0.0001,22.53237]
[1776648969843,46.87,74609.69,0.4,-0.25172,0.0001,22.51128]
[1776648974878,46.87,74611.46,0.4,-0.25156,0.0001,22.50419]
[1776648976190,46.87,74610.88,0.4,-0.25162,0.0001,22.50675]
[1776648976550,46.87,74610.88,0.4,-0.25162,0.0001,22.50675]
[1776648984949,46.87,74612.36,0.4,-0.25149,0.0001,22.50113]
[1776648989984,46.88,74612.54,0.4,-0.25148,0.0001,22.50078]
[1776648992624,46.88,74612.25,0.4,-0.25149,0.0001,22.49878]
[1776648993212,46.88,74610.78,0.4,-0.25163,0.0001,22.50512]
[1776648993630,46.88,74610.78,0.4,-0.25163,0.0001,22.50512]
[1776648993983,46.88,74610.78,0.4,-0.25163,0.0001,22.50512]
[1776648994791,46.88,74608.67,0.4,-0.25184,0.0001,22.51416]
[1776648995209,46.88,74601.86,0.4,-0.2525,0.0001,22.54312]
[1776648995407,46.88,74601.86,0.4,-0.2525,0.0001,22.54312]
[1776648995597,46.88,74601.86,0.4,-0.2525,0.0001,22.54312]
[1776648995667,46.88,74601.86,0.4,-0.2525,0.0001,22.54312]
[1776648996026,46.88,74584.24,0.4,-0.2542,0.0001,22.61769]
[1776648997218,46.88,74582.02,0.4,-0.25442,0.0001,22.627]
[1776648997489,46.88,74582.02,0.4,-0.25442,0.0001,22.627]
[1776649000398,46.88,74578.53,0.4,-0.25475,0.0001,22.64149]
[1776649001553,46.88,74577.8,0.4,-0.25482,0.0001,22.64449]
[1776649004963,46.88,74578.0,0.4,-0.2548,0.0001,22.64342]
[1776649005051,46.88,74578.0,0.4,-0.2548,0.0001,22.64342]
[1776649005032,46.88,74578.0,0.4,-0.25479,0.0001,22.64334]
[1776649005098,46.88,74579.48,0.4,-0.25465,0.0001,22.63711]
[1776649006586,46.88,74579.48,0.4,-0.25465,0.0001,22.63711]
[1776649006663,46.88,74586.61,0.4,-0.25396,0.0001,22.60693]
[1776649012139,46.88,74585.61,0.4,-0.25406,0.0001,22.61122]
[1776649013410,46.88,74585.61,0.4,-0.25406,0.0001,22.61122]
[1776649013648,46.88,74585.61,0.4,-0.25406,0.0001,22.61122]
[1776649013711,46.88,74586.18,0.4,-0.254,0.0001,22.60884]
[1776649014471,46.88,74586.18,0.4,-0.254,0.0001,22.60884]
[1776649020197,46.88,74594.41,0.4,-0.25321,0.0001,22.57414]
[1776649022902,46.88,74594.01,0.4,-0.25324,0.0001,22.57585]
[1776649028253,46.88,74586.12,0.4,-0.25401,0.0001,22.60912]
[1776649032027,46.88,74586.06,0.4,-0.25401,0.0001,22.60934]
[1776649032281,46.88,74600.57,0.4,-0.25261,0.0001,22.54792]
[1776649034100,46.88,74600.57,0.4,-0.25261,0.0001,22.54792]
[1776649034397,46.88,74606.95,0.4,-0.25199,0.0001,22.5209]
[1776649034405,46.88,74606.95,0.4,-0.25199,0.0001,22.5209]
[1776649036842,46.88,74598.97,0.4,-0.25277,0.0001,22.55489]
[1776649036854,46.88,74598.97,0.4,-0.25277,0.0001,22.55489]
[1776649037404,46.88,74600.5,0.4,-0.25262,0.0001,22.54851]
[1776649038005,46.88,74600.5,0.4,-0.25262,0.0001,22.54851]
[1776649038324,46.88,74609.05,0.4,-0.2518,0.0001,22.5123]
[1776649040647,46.88,74612.21,0.4,-0.25149,0.0001,22.49896]
[1776649040908,46.88,74612.21,0.4,-0.25149,0.0001,22.49896]
[1776649043894,46.88,74617.6,0.4,-0.25098,0.0001,22.47638]
[1776649044538,46.88,74617.31,0.4,-0.25102,0.0001,22.47789]
[1776649044589,46.88,74617.31,0.4,-0.25102,0.0001,22.47789]
[1776649045163,46.88,74619.52,0.4,-0.2508,0.0001,22.46847]
[1776649047387,46.88,74633.71,0.4,-0.24945,0.0001,22.40832]
[1776649052422,46.89,74639.1,0.4,-0.24894,0.0001,22.38296]
[1776649053707,46.89,74639.1,0.4,-0.24894,0.0001,22.38296]
[1776649058917,46.89,74638.29,0.4,-0.24904,0.0001,22.38762]
[1776649061036,46.9,74638.22,0.4,-0.24905,0.0001,22.38839]
[1776649066520,46.9,74630.96,0.4,-0.24978,0.0001,22.42101]
[1776649071555,46.91,74632.7,0.4,-0.24964,0.0001,22.41452]
[1776649076590,46.91,74630.39,0.4,-0.24988,0.0001,22.42535]
[1776649081625,46.92,74629.74,0.4,-0.24996,0.0001,22.42919]
[1776649086949,46.92,74633.75,0.4,-0.24959,0.0001,22.41276]
[1776649092702,46.93,74648.09,0.4,-0.24826,0.0001,22.35304]
[1776649097737,46.94,74649.55,0.4,-0.24814,0.0001,22.34808]
[1776649098271,46.94,74649.55,0.4,-0.24814,0.0001,22.34808]
[1776649098609,46.94,74649.55,0.4,-0.24814,0.0001,22.34808]
[1776649099042,46.94,74649.55,0.4,-0.24814,0.0001,22.34808]
[1776649099142,46.94,74658.32,0.4,-0.24731,0.0001,22.31069]
[1776649100119,46.94,74658.32,0.4,-0.24731,0.0001,22.31069]
[1776649100139,46.94,74658.32,0.4,-0.24731,0.0001,22.31069]
[1776649100424,46.94,74664.34,0.4,-0.24674,0.0001,22.28476]
[1776649100503,46.94,74664.34,0.4,-0.24674,0.0001,22.28476]
[1776649103667,46.94,74661.48,0.4,-0.24701,0.0001,22.29704]
[1776649108814,46.94,74664.27,0.4,-0.24674,0.0001,22.28498]
[1776649113849,46.94,74664.68,0.4,-0.24668,0.0001,22.27982]
[1776649115714,46.94,74664.5,0.4,-0.2467,0.0001,22.2806]
[1776649120898,46.94,74657.42,0.4,-0.24737,0.0001,22.31094]
[1776649125933,46.94,74658.29,0.4,-0.24728,0.0001,22.30699]
[1776649130968,46.93,74651.55,0.4,-0.24792,0.0001,22.33564]
[1776649133430,46.93,74643.44,0.4,-0.24869,0.0001,22.37025]
[1776649134075,46.93,74643.44,0.4,-0.24869,0.0001,22.37025]
[1776649134140,46.93,74644.76,0.4,-0.24857,0.0001,22.36482]
[1776649136004,46.94,74657.23,0.4,-0.24739,0.0001,22.31183]
[1776649137050,46.94,74657.23,0.4,-0.24739,0.0001,22.31183]
[1776649141956,46.94,74659.97,0.4,-0.24716,0.0001,22.30158]
[1776649142063,46.94,74659.97,0.4,-0.24716,0.0001,22.30158]
[1776649142159,46.94,74659.97,0.4,-0.24716,0.0001,22.30158]
[1776649144309,46.95,74659.45,0.4,-0.24723,0.0001,22.30475]
[1776649144326,46.95,74659.45,0.4,-0.24723,0.0001,22.30475]
[1776649146574,46.95,74656.69,0.4,-0.24751,0.0001,22.31719]
[1776649151363,46.96,74661.12,0.4,-0.24711,0.0001,22.29964]
[1776649151508,46.96,74661.12,0.4,-0.24711,0.0001,22.29964]
[1776649151518,46.96,74661.12,0.4,-0.24711,0.0001,22.29964]
[1776649151737,46.96,74661.12,0.4,-0.24711,0.0001,22.29964]
[1776649151848,46.96,74661.12,0.4,-0.24711,0.0001,22.29964]
[1776649151906,46.96,74661.12,0.4,-0.24711,0.0001,22.29964]
[1776649152108,46.96,74661.12,0.4,-0.24711,0.0001,22.29964]
[1776649152154,46.96,74661.12,0.4,-0.24711,0.0001,22.29964]
[1776649152199,46.96,74685.14,0.4,-0.24484,9e-05,22.19631]
[1776649152310,46.96,74685.14,0.4,-0.24484,9e-05,22.19631]
[1776649154266,46.96,74687.91,0.4,-0.24458,9e-05,22.18449]
[1776649155990,46.96,74684.62,0.4,-0.24489,9e-05,22.19882]
[1776649156033,46.96,74684.62,0.4,-0.24489,9e-05,22.19882]
[1776649156209,46.96,74684.62,0.4,-0.24489,9e-05,22.19882]
[1776649156143,46.96,74673.76,0.4,-0.24592,9e-05,22.24581]
[1776649158043,46.96,74665.98,0.4,-0.24666,0.0001,22.27935]
[1776649160751,46.96,74657.56,0.4,-0.24746,0.0001,22.31544]
[1776649163431,46.96,74658.12,0.4,-0.24741,0.0001,22.31286]
[1776649164200,46.96,74658.16,0.4,-0.24741,0.0001,22.31297]
[1776649165038,46.96,74658.16,0.4,-0.24741,0.0001,22.31297]
[1776649165897,46.96,74657.36,0.4,-0.24749,0.0001,22.31669]
[1776649171249,46.97,74646.87,0.4,-0.2485,0.0001,22.35972]
[1776649176284,46.98,74644.99,0.4,-0.2487,0.0001,22.36888]
[1776649179958,46.98,74644.53,0.4,-0.24875,0.0001,22.37107]
[1776649185357,46.99,74644.63,0.4,-0.24878,0.0001,22.37242]
[1776649189886,46.99,74643.98,0.4,-0.24886,0.0001,22.37584]
[1776649192599,46.99,74637.63,0.4,-0.24948,0.0001,22.40356]
[1776649192997,46.99,74637.63,0.4,-0.24948,0.0001,22.40356]
[1776649198305,47.0,74639.71,0.4,-0.2493,0.0001,22.39583]
[1776649202477,47.0,74653.02,0.4,-0.24805,0.0001,22.33987]
[1776649207512,47.01,74654.34,0.4,-0.24795,0.0001,22.33552]
[1776649212211,47.01,74654.56,0.4,-0.24795,0.0001,22.33539]
[1776649214103,47.02,74654.91,0.4,-0.24792,0.0001,22.33443]
[1776649214105,47.02,74654.91,0.4,-0.24792,0.0001,22.33443]
[1776649214317,47.02,74655.12,0.4,-0.24792,0.0001,22.33408]
[1776649214534,47.02,74655.12,0.4,-0.24792,0.0001,22.33408]
[1776649215041,47.02,74655.12,0.4,-0.24792,0.0001,22.33408]
[1776649215079,47.02,74668.06,0.4,-0.24669,0.0001,22.27881]
[1776649217802,47.02,74673.99,0.4,-0.24613,9e-05,22.25332]
[1776649217844,47.02,74673.99,0.4,-0.24613,9e-05,22.25332]
[1776649223436,47.02,74672.72,0.4,-0.24625,9e-05,22.25902]
[1776649223625,47.02,74664.9,0.4,-0.247,0.0001,22.29269]
[1776649227522,47.03,74665.33,0.4,-0.24698,0.0001,22.29185]
[1776649227532,47.03,74665.33,0.4,-0.24698,0.0001,22.29185]
[1776649232688,47.03,74654.74,0.4,-0.248,0.0001,22.33554]
[1776649236716,47.04,74642.77,0.4,-0.24916,0.0001,22.38771]
[1776649238031,47.04,74642.77,0.4,-0.24916,0.0001,22.38771]
[1776649238171,47.04,74642.77,0.4,-0.24916,0.0001,22.38771]
[1776649238318,47.04,74642.77,0.4,-0.24916,0.0001,22.38771]
[1776649238825,47.04,74642.12,0.4,-0.24923,0.0001,22.39089]
[1776649238830,47.04,74642.12,0.4,-0.24923,0.0001,22.39089]
[1776649238848,47.04,74624.06,0.4,-0.25096,0.0001,22.46773]
[1776649240270,47.04,74624.06,0.4,-0.25096,0.0001,22.46773]
[1776649244600,47.04,74619.48,0.4,-0.25141,0.0001,22.48772]
[1776649244774,47.04,74629.91,0.4,-0.25041,0.0001,22.44354]
[1776649245780,47.04,74642.03,0.4,-0.24926,0.0001,22.39202]
[1776649248352,47.05,74639.46,0.4,-0.24951,0.0001,22.40332]
[1776649252179,47.05,74640.83,0.4,-0.24939,0.0001,22.39803]
[1776649254510,47.05,74649.18,0.4,-0.2486,0.0001,22.36296]
[1776649254609,47.05,74649.18,0.4,-0.2486,0.0001,22.36296]
[1776649255352,47.05,74649.18,0.4,-0.2486,0.0001,22.36296]
[1776649263238,47.06,74651.03,0.4,-0.24847,0.0001,22.35718]
[1776649263301,47.06,74651.03,0.4,-0.24847,0.0001,22.35718]
[1776649263702,47.06,74653.84,0.4,-0.24821,0.0001,22.34541]
[1776649264041,47.06,74653.84,0.4,-0.24821,0.0001,22.34541]
[1776649264057,47.06,74663.29,0.4,-0.24731,0.0001,22.30521]
[1776649265401,47.06,74663.29,0.4,-0.24731,0.0001,22.30521]
[1776649268656,47.06,74654.41,0.4,-0.24816,0.0001,22.343]
[1776649274990,47.06,74637.11,0.4,-0.24979,0.0001,22.41612]
[1776649278417,47.06,74638.78,0.4,-0.24962,0.0001,22.40857]
[1776649280053,47.06,74638.73,0.4,-0.24963,0.0001,22.40864]
[1776649281171,47.06,74639.35,0.4,-0.24956,0.0001,22.40586]
[1776649281215,47.06,74648.58,0.4,-0.24868,0.0001,22.36635]
[1776649281919,47.06,74648.58,0.4,-0.24868,0.0001,22.36635]
[1776649283443,47.05,74654.54,0.4,-0.24811,0.0001,22.34072]
[1776649283609,47.05,74654.54,0.4,-0.24811,0.0001,22.34072]
[1776649283617,47.05,74654.54,0.4,-0.24811,0.0001,22.34072]
[1776649284053,47.06,74655.38,0.4,-0.24803,0.0001,22.3374]
[1776649285652,47.06,74659.09,0.4,-0.24769,0.0001,22.3218]
[1776649285902,47.06,74659.09,0.4,-0.24769,0.0001,22.3218]
[1776649285924,47.06,74659.09,0.4,-0.24769,0.0001,22.3218]
[1776649286165,47.06,74659.09,0.4,-0.24769,0.0001,22.3218]
[1776649286187,47.06,74688.03,0.4,-0.24494,9e-05,22.19739]
[1776649286465,47.06,74688.03,0.4,-0.24494,9e-05,22.19739]
[1776649286541,47.06,74688.03,0.4,-0.24494,9e-05,22.19739]
[1776649286643,47.06,74688.03,0.4,-0.24494,9e-05,22.19739]
[1776649286943,47.06,74688.03,0.4,-0.24494,9e-05,22.19739]
[1776649287260,47.06,74688.03,0.4,-0.24494,9e-05,22.19739]
[1776649287262,47.06,74691.19,0.4,-0.24465,9e-05,22.18423]
[1776649288687,47.06,74689.73,0.4,-0.24479,9e-05,22.19078]
[1776649289089,47.06,74683.43,0.4,-0.24539,9e-05,22.21819]
[1776649291864,47.06,74682.91,0.4,-0.24542,9e-05,22.21674]
[1776649291907,47.06,74682.91,0.4,-0.24542,9e-05,22.21674]
[1776649294569,47.06,74683.16,0.4,-0.24539,9e-05,22.21568]
[1776649296030,47.06,74686.5,0.4,-0.24508,9e-05,22.20135]
[1776649297143,47.06,74688.81,0.4,-0.24486,9e-05,22.19148]
[1776649297661,47.06,74691.59,0.4,-0.2446,9e-05,22.17959]
[1776649299178,47.06,74695.24,0.4,-0.24425,9e-05,22.16372]
[1776649303332,47.06,74696.91,0.4,-0.24409,9e-05,22.1562]
[1776649308130,47.06,74695.38,0.4,-0.24424,9e-05,22.16327]
[1776649313257,47.07,74693.73,0.4,-0.24442,9e-05,22.1712]
[1776649316645,47.07,74696.88,0.4,-0.24413,9e-05,22.15796]
[1776649316675,47.07,74696.88,0.4,-0.24413,9e-05,22.15796]
[1776649317285,47.07,74685.3,0.4,-0.24522,9e-05,22.20807]
[1776649320020,47.07,74685.06,0.4,-0.24525,9e-05,22.20924]
[1776649321306,47.07,74686.28,0.4,-0.24514,9e-05,22.20405]
[1776649327355,47.07,74696.2,0.4,-0.24421,9e-05,22.16193]
[1776649332390,47.08,74696.47,0.4,-0.2442,9e-05,22.1613]
[1776649337425,47.08,74696.56,0.4,-0.2442,9e-05,22.16141]
[1776649342460,47.08,74697.99,0.4,-0.24407,9e-05,22.15572]
[1776649347495,47.08,74700.16,0.4,-0.24388,9e-05,22.14683]
[1776649350446,47.08,74699.6,0.4,-0.24393,9e-05,22.14936]
[1776649355551,47.09,74694.18,0.4,-0.24444,9e-05,22.17003]
[1776649356466,47.09,74694.18,0.4,-0.24444,9e-05,22.17003]
[1776649361383,47.09,74694.09,0.4,-0.24445,9e-05,22.17067]
[1776649361588,47.09,74694.09,0.4,-0.24445,9e-05,22.17067]
[1776649364773,47.09,74684.1,0.4,-0.2454,9e-05,22.21409]
[1776649368648,47.09,74678.0,0.4,-0.24598,9e-05,22.24041]
[1776649374687,47.09,74684.64,0.4,-0.24536,9e-05,22.21212]
[1776649376276,47.09,74684.64,0.4,-0.24536,9e-05,22.21212]
[1776649378334,47.09,74684.71,0.4,-0.24535,9e-05,22.21191]
[1776649383749,47.09,74682.2,0.4,-0.2456,9e-05,22.22299]
[1776649384528,47.09,74682.2,0.4,-0.2456,9e-05,22.22299]
[1776649389792,47.09,74680.37,0.4,-0.24578,9e-05,22.23109]
[1776649394826,47.09,74679.89,0.4,-0.24582,9e-05,22.23332]
[1776649397656,47.09,74679.68,0.4,-0.24585,9e-05,22.23426]
[1776649402883,47.1,74678.93,0.4,-0.24592,9e-05,22.23769]
[1776649404161,47.1,74678.93,0.4,-0.24592,9e-05,22.23769]
[1776649406785,47.1,74675.73,0.4,-0.24623,9e-05,22.25155]
[1776649410800,47.1,74677.65,0.4,-0.24605,9e-05,22.2434]
[1776649415975,47.1,74668.95,0.4,-0.24685,9e-05,22.27747]
[1776649420064,47.1,74666.9,0.4,-0.24705,9e-05,22.28624]
[1776649426046,47.1,74665.34,0.4,-0.24719,0.0001,22.29281]
[1776649437124,47.09,74664.93,0.4,-0.24723,0.0001,22.29434]
[1776649443166,47.09,74663.39,0.4,-0.24737,0.0001,22.30081]
[1776649445492,47.09,74663.39,0.4,-0.24737,0.0001,22.30081]
[1776649452398,47.09,74670.18,0.4,-0.24672,9e-05,22.27165]
[1776649452611,47.09,74670.4,0.4,-0.2467,9e-05,22.27072]
[1776649454279,47.09,74670.37,0.4,-0.24671,9e-05,22.27087]
[1776649454563,47.09,74670.37,0.4,-0.24671,9e-05,22.27087]
[1776649454580,47.09,74671.04,0.4,-0.24664,9e-05,22.26801]
[1776649454589,47.09,74671.04,0.4,-0.24664,9e-05,22.26801]
[1776649454612,47.09,74671.04,0.4,-0.24664,9e-05,22.26801]
[1776649455252,47.09,74687.41,0.4,-0.24509,9e-05,22.19742]
[1776649455958,47.09,74687.41,0.4,-0.24509,9e-05,22.19742]
[1776649456257,47.09,74701.95,0.4,-0.24371,9e-05,22.13453]
[1776649457946,47.09,74701.6,0.4,-0.24375,9e-05,22.136]
[1776649457963,47.09,74701.6,0.4,-0.24375,9e-05,22.136]
[1776649458244,47.09,74701.6,0.4,-0.24375,9e-05,22.136]
[1776649458265,47.09,74701.6,0.4,-0.24375,9e-05,22.136]
[1776649458371,47.09,74701.6,0.4,-0.24375,9e-05,22.136]
[1776649458433,47.09,74716.48,0.4,-0.24234,9e-05,22.07147]
[1776649458753,47.09,74716.48,0.4,-0.24234,9e-05,22.07147]
[1776649459147,47.09,74716.48,0.4,-0.24234,9e-05,22.07147]
[1776649459796,47.09,74721.63,0.4,-0.24186,9e-05,22.04897]
[1776649460280,47.09,74721.63,0.4,-0.24186,9e-05,22.04897]
[1776649461602,47.09,74722.47,0.4,-0.24178,9e-05,22.04522]
[1776649461849,47.09,74725.48,0.4,-0.24149,9e-05,22.03204]
[1776649462066,47.09,74725.48,0.4,-0.24149,9e-05,22.03204]
[1776649462231,47.09,74725.48,0.4,-0.24149,9e-05,22.03204]
[1776649462300,47.09,74738.94,0.4,-0.24023,9e-05,21.97328]
[1776649464989,47.09,74738.99,0.4,-0.24023,9e-05,21.97303]
[1776649469600,47.09,74737.43,0.4,-0.24037,9e-05,21.97976]
[1776649471617,47.09,74731.85,0.4,-0.24087,9e-05,22.00062]
[1776649471639,47.09,74731.85,0.4,-0.24087,9e-05,22.00062]
[1776649471660,47.09,74731.85,0.4,-0.24087,9e-05,22.00062]
[1776649472319,47.09,74731.85,0.4,-0.24087,9e-05,22.00062]
[1776649472371,47.09,74717.77,0.4,-0.24219,9e-05,22.06203]
[1776649478414,47.09,74713.88,0.4,-0.24256,9e-05,22.07921]
[1776649483454,47.09,74709.91,0.4,-0.24294,9e-05,22.09663]
[1776649485373,47.09,74709.91,0.4,-0.24294,9e-05,22.09663]
[1776649486757,47.09,74699.5,0.4,-0.24393,9e-05,22.14191]
[1776649491468,47.1,74700.58,0.4,-0.24384,9e-05,22.13784]
[1776649492365,47.1,74700.94,0.4,-0.24381,9e-05,22.13643]
[1776649492517,47.1,74712.11,0.4,-0.24275,9e-05,22.08803]
[1776649493454,47.1,74712.11,0.4,-0.24275,9e-05,22.08803]
[1776649496496,47.1,74715.71,0.4,-0.24241,9e-05,22.07195]
[1776649496735,47.09,74717.61,0.4,-0.24223,9e-05,22.06356]
[1776649502587,47.09,74712.99,0.4,-0.24264,9e-05,22.0827]
[1776649503856,47.09,74712.38,0.4,-0.2427,9e-05,22.08519]
[1776649509636,47.08,74714.52,0.4,-0.24247,9e-05,22.0749]
[1776649511648,47.08,74714.22,0.4,-0.2425,9e-05,22.07605]
[1776649512084,47.08,74711.99,0.4,-0.24271,9e-05,22.08568]
[1776649517693,47.09,74707.52,0.4,-0.24314,9e-05,22.10554]
[1776649523456,47.09,74709.76,0.4,-0.24293,9e-05,22.09622]
[1776649524959,47.09,74709.66,0.4,-0.24295,9e-05,22.09686]
[1776649530784,47.09,74708.1,0.4,-0.24311,9e-05,22.10435]
[1776649535819,47.09,74709.21,0.4,-0.24299,9e-05,22.09663]
[1776649542867,47.1,74710.14,0.4,-0.24292,9e-05,22.09333]
[1776649547408,47.1,74710.03,0.4,-0.24294,9e-05,22.09412]
[1776649549394,47.1,74708.97,0.4,-0.24304,9e-05,22.09892]
[1776649551625,47.1,74705.2,0.4,-0.24341,9e-05,22.11573]
[1776649556138,47.11,74702.28,0.4,-0.24369,9e-05,22.1289]
[1776649556966,47.11,74712.98,0.4,-0.24269,9e-05,22.08282]
[1776649561908,47.11,74716.17,0.4,-0.2424,9e-05,22.06926]
[1776649563892,47.11,74716.14,0.4,-0.2424,9e-05,22.06957]
[1776649563984,47.11,74716.14,0.4,-0.2424,9e-05,22.06957]
[1776649564189,47.11,74716.14,0.4,-0.2424,9e-05,22.06957]
[1776649564633,47.11,74716.14,0.4,-0.2424,9e-05,22.06957]
[1776649564209,47.11,74717.77,0.4,-0.24225,9e-05,22.06267]
[1776649565594,47.11,74717.77,0.4,-0.24225,9e-05,22.06267]
[1776649569336,47.11,74729.46,0.4,-0.24115,9e-05,22.01145]
[1776649573566,47.11,74729.76,0.4,-0.24112,9e-05,22.00985]
[1776649573739,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649573895,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574068,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574093,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574114,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574128,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574359,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574373,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574429,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574444,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574462,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574507,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574532,47.11,74729.76,0.4,-0.24111,9e-05,22.00958]
[1776649574633,47.1,74763.91,0.4,-0.23792,9e-05,21.86015]
[1776649575099,47.1,74763.91,0.4,-0.23792,9e-05,21.86015]
[1776649575155,47.1,74763.91,0.4,-0.23792,9e-05,21.86015]
[1776649575197,47.1,74763.91,0.4,-0.23792,9e-05,21.86015]
[1776649575446,47.1,74768.04,0.4,-0.23754,9e-05,21.84209]
[1776649576835,47.1,74768.56,0.4,-0.23749,9e-05,21.83981]
[1776649577186,47.1,74768.56,0.4,-0.23749,9e-05,21.83981]
[1776649577411,47.1,74768.56,0.4,-0.23749,9e-05,21.83981]
[1776649578460,47.11,74767.67,0.4,-0.23758,9e-05,21.84393]
[1776649579783,47.11,74762.98,0.4,-0.23802,9e-05,21.86471]
[1776649579994,47.11,74762.98,0.4,-0.23802,9e-05,21.86471]
[1776649581312,47.11,74761.94,0.4,-0.23811,9e-05,21.86928]
[1776649581598,47.11,74761.94,0.4,-0.23811,9e-05,21.86928]
[1776649584223,47.11,74757.73,0.4,-0.23851,9e-05,21.888]
[1776649584693,47.11,74752.96,0.4,-0.23896,9e-05,21.90894]
[1776649589405,47.11,74751.7,0.4,-0.23907,9e-05,21.91453]
[1776649595255,47.11,74756.7,0.4,-0.23859,9e-05,21.88934]
[1776649600290,47.11,74752.55,0.4,-0.23898,9e-05,21.90764]
[1776649604318,47.11,74761.88,0.4,-0.23811,9e-05,21.86679]
[1776649609353,47.11,74760.59,0.4,-0.23824,9e-05,21.87278]
[1776649614388,47.11,74759.45,0.4,-0.23835,9e-05,21.87797]
[1776649619423,47.11,74757.72,0.4,-0.23851,9e-05,21.88575]
[1776649624458,47.11,74755.09,0.4,-0.23876,9e-05,21.89738]
[1776649629493,47.11,74752.64,0.4,-0.23899,9e-05,21.90814]
[1776649634404,47.11,74753.17,0.4,-0.23894,9e-05,21.9058]
[1776649637199,47.11,74753.42,0.4,-0.23891,9e-05,21.9047]
[1776649639296,47.11,74748.26,0.4,-0.2394,9e-05,21.92725]
[1776649639424,47.11,74748.26,0.4,-0.2394,9e-05,21.92725]
[1776649639661,47.11,74748.26,0.4,-0.2394,9e-05,21.92725]
[1776649639823,47.11,74744.93,0.4,-0.23971,9e-05,21.94179]
[1776649641630,47.11,74740.07,0.4,-0.24016,9e-05,21.96323]
[1776649642408,47.12,74738.69,0.4,-0.2403,9e-05,21.96944]
[1776649642433,47.12,74738.69,0.4,-0.2403,9e-05,21.96944]
[1776649642588,47.12,74737.25,0.4,-0.24044,9e-05,21.97591]
[1776649645609,47.11,74728.39,0.4,-0.24126,9e-05,22.01422]
[1776649647936,47.11,74727.85,0.4,-0.2413,9e-05,22.01632]
[1776649648521,47.11,74727.85,0.4,-0.2413,9e-05,22.01632]
[1776649648602,47.11,74727.85,0.4,-0.2413,9e-05,22.01632]
[1776649648630,47.11,74726.09,0.4,-0.24147,9e-05,22.02393]
[1776649651199,47.12,74726.26,0.4,-0.24146,9e-05,22.02366]
[1776649651314,47.12,74726.26,0.4,-0.24146,9e-05,22.02366]
[1776649651904,47.12,74724.06,0.4,-0.24165,9e-05,22.03004]
[1776649652151,47.12,74724.06,0.4,-0.24165,9e-05,22.03004]
[1776649652302,47.12,74724.06,0.4,-0.24165,9e-05,22.03004]
[1776649652528,47.12,74724.06,0.4,-0.24165,9e-05,22.03004]
[1776649652756,47.12,74724.06,0.4,-0.24165,9e-05,22.03004]
[1776649652777,47.12,74724.06,0.4,-0.24165,9e-05,22.03004]
[1776649652781,47.12,74724.06,0.4,-0.24165,9e-05,22.03004]
[1776649656012,47.12,74723.82,0.4,-0.24168,9e-05,22.03154]
[1776649656020,47.12,74723.82,0.4,-0.24168,9e-05,22.03154]
[1776649656434,47.12,74723.82,0.4,-0.24168,9e-05,22.03154]
[1776649656815,47.12,74723.82,0.4,-0.24168,9e-05,22.03154]
[1776649657866,47.12,74720.77,0.4,-0.24197,9e-05,22.04502]
[1776649658422,47.12,74720.27,0.4,-0.24203,9e-05,22.04741]
[1776649660969,47.12,74719.89,0.4,-0.24207,9e-05,22.0497]
[1776649666756,47.13,74718.43,0.4,-0.24224,9e-05,22.05731]
[1776649671791,47.13,74715.86,0.4,-0.2425,9e-05,22.0695]
[1776649674115,47.14,74715.83,0.4,-0.24251,9e-05,22.06983]
[1776649674286,47.14,74715.83,0.4,-0.24251,9e-05,22.06983]
[1776649676817,47.14,74707.4,0.4,-0.24331,9e-05,22.1069]
[1776649676828,47.14,74707.4,0.4,-0.24331,9e-05,22.1069]
[1776649679517,47.14,74706.73,0.4,-0.24338,9e-05,22.11025]
[1776649679707,47.14,74706.73,0.4,-0.24338,9e-05,22.11025]
[1776649685358,47.14,74705.18,0.4,-0.24354,9e-05,22.11767]
[1776649690926,47.15,74707.36,0.4,-0.24336,9e-05,22.10922]
[1776649695961,47.15,74706.82,0.4,-0.24342,9e-05,22.11225]
[1776649698373,47.15,74707.17,0.4,-0.24339,9e-05,22.11087]
[1776649698446,47.15,74707.17,0.4,-0.24339,9e-05,22.11087]
[1776649698546,47.15,74707.17,0.4,-0.24339,9e-05,22.11087]
[1776649698981,47.15,74716.49,0.4,-0.24252,9e-05,22.07079]
[1776649702145,47.16,74717.39,0.4,-0.24244,9e-05,22.06726]
[1776649702214,47.16,74717.46,0.4,-0.24244,9e-05,22.06714]
[1776649703470,47.16,74717.46,0.4,-0.24244,9e-05,22.06714]
[1776649705688,47.16,74716.18,0.4,-0.24256,9e-05,22.07269]
[1776649705769,47.16,74716.18,0.4,-0.24256,9e-05,22.07269]
[1776649706031,47.15,74727.19,0.4,-0.24152,9e-05,22.02454]
[1776649707055,47.15,74727.19,0.4,-0.24152,9e-05,22.02454]
[1776649708037,47.15,74732.75,0.4,-0.241,9e-05,22.00022]
[1776649709030,47.15,74733.9,0.4,-0.24089,9e-05,21.99511]
[1776649714087,47.15,74735.05,0.4,-0.24075,9e-05,21.98612]
[1776649719122,47.15,74736.1,0.4,-0.24064,9e-05,21.98117]
[1776649720021,47.15,74736.1,0.4,-0.24064,9e-05,21.98117]
[1776649720130,47.15,74734.65,0.4,-0.24078,9e-05,21.98741]
[1776649725165,47.15,74733.24,0.4,-0.24093,9e-05,21.99488]
[1776649730200,47.16,74733.58,0.4,-0.24093,9e-05,21.99469]
[1776649735696,47.17,74734.03,0.4,-0.24091,9e-05,21.99377]
[1776649741279,47.17,74736.01,0.4,-0.24076,9e-05,21.98699]
[1776649746315,47.18,74731.94,0.4,-0.24117,9e-05,22.006]
[1776649751350,47.19,74733.46,0.4,-0.24105,9e-05,22.00088]
[1776649756114,47.19,74736.48,0.4,-0.24079,9e-05,21.98877]
[1776649756385,47.19,74740.43,0.4,-0.24042,9e-05,21.97149]
[1776649758107,47.19,74744.01,0.4,-0.24009,9e-05,21.95583]
[1776649758261,47.19,74744.01,0.4,-0.24009,9e-05,21.95583]
[1776649758322,47.19,74744.01,0.4,-0.24009,9e-05,21.95583]
[1776649758561,47.19,74744.01,0.4,-0.24009,9e-05,21.95583]
[1776649761303,47.19,74750.56,0.4,-0.23947,9e-05,21.92717]
[1776649761906,47.19,74750.56,0.4,-0.23947,9e-05,21.92717]
[1776649766182,47.19,74752.34,0.4,-0.23931,9e-05,21.91935]
[1776649771491,47.19,74754.77,0.4,-0.23906,9e-05,21.90535]
[1776649774125,47.19,74758.25,0.4,-0.23874,9e-05,21.89019]
[1776649775539,47.19,74761.05,0.4,-0.23848,9e-05,21.87799]
[1776649781562,47.19,74762.73,0.4,-0.23833,9e-05,21.87113]
[1776649785132,47.19,74763.25,0.4,-0.23829,9e-05,21.86908]
[1776649791633,47.2,74766.48,0.4,-0.238,9e-05,21.85552]
[1776649796668,47.2,74761.26,0.4,-0.23849,9e-05,21.87877]
[1776649797521,47.2,74761.26,0.4,-0.23849,9e-05,21.87877]
[1776649801625,47.2,74757.59,0.4,-0.23884,9e-05,21.895]
[1776649802016,47.2,74757.59,0.4,-0.23884,9e-05,21.895]
[1776649802714,47.2,74744.63,0.4,-0.24005,9e-05,21.95163]
[1776649807749,47.2,74746.34,0.4,-0.23988,9e-05,21.94405]
[1776649808281,47.2,74746.34,0.4,-0.23988,9e-05,21.94405]
[1776649813791,47.2,74737.7,0.4,-0.24068,9e-05,21.98139]
[1776649817692,47.2,74738.41,0.4,-0.24062,9e-05,21.97818]
[1776649822854,47.2,74737.15,0.4,-0.24072,9e-05,21.98323]
[1776649827889,47.19,74736.55,0.4,-0.24077,9e-05,21.98551]
[1776649830506,47.19,74735.94,0.4,-0.24083,9e-05,21.98804]
[1776649830818,47.19,74735.94,0.4,-0.24083,9e-05,21.98804]
[1776649830883,47.19,74735.94,0.4,-0.24083,9e-05,21.98804]
[1776649830985,47.19,74724.88,0.4,-0.24186,9e-05,22.03601]
[1776649831541,47.19,74724.88,0.4,-0.24186,9e-05,22.03601]
[1776649831944,47.19,74724.88,0.4,-0.24186,9e-05,22.03601]
[1776649833311,47.19,74710.38,0.4,-0.24321,9e-05,22.09576]
[1776649833899,47.19,74710.38,0.4,-0.24321,9e-05,22.09576]
[1776649834420,47.2,74712.8,0.4,-0.24299,9e-05,22.08546]
[1776649839343,47.2,74712.21,0.4,-0.24305,9e-05,22.08872]
[1776649839429,47.2,74712.21,0.4,-0.24305,9e-05,22.08872]
[1776649840306,47.2,74708.47,0.4,-0.24341,9e-05,22.10522]
[1776649844436,47.2,74705.14,0.4,-0.24374,9e-05,22.12016]
[1776649844447,47.2,74705.14,0.4,-0.24374,9e-05,22.12016]
[1776649844795,47.2,74705.14,0.4,-0.24374,9e-05,22.12016]
[1776649850049,47.21,74703.51,0.4,-0.24391,9e-05,22.12794]
[1776649854492,47.21,74704.06,0.4,-0.24387,9e-05,22.12605]
[1776649861042,47.21,74703.1,0.4,-0.24397,9e-05,22.13078]
[1776649863403,47.21,74703.49,0.4,-0.24394,9e-05,22.12945]
[1776649863557,47.21,74703.49,0.4,-0.24394,9e-05,22.12945]
[1776649863579,47.21,74703.49,0.4,-0.24394,9e-05,22.12945]
[1776649864022,47.21,74703.49,0.4,-0.24394,9e-05,22.12945]
[1776649864149,47.21,74715.62,0.4,-0.2428,9e-05,22.07732]
[1776649866375,47.21,74720.69,0.4,-0.24232,9e-05,22.05527]
[1776649866477,47.21,74722.07,0.4,-0.24219,9e-05,22.0492]
[1776649868903,47.21,74722.26,0.4,-0.24217,9e-05,22.0483]
[1776649868999,47.21,74722.32,0.4,-0.24216,9e-05,22.04774]
[1776649870957,47.21,74722.11,0.4,-0.24218,9e-05,22.04865]
[1776649870968,47.21,74722.11,0.4,-0.24218,9e-05,22.04865]
[1776649871058,47.21,74720.99,0.4,-0.24229,9e-05,22.05345]
[1776649873019,47.21,74720.49,0.4,-0.24233,9e-05,22.05562]
[1776649873116,47.21,74719.99,0.4,-0.24237,9e-05,22.05748]
[1776649877138,47.21,74720.46,0.4,-0.24233,9e-05,22.05527]
[1776649877240,47.21,74720.47,0.4,-0.24232,9e-05,22.05517]
[1776649882275,47.21,74720.32,0.4,-0.24232,9e-05,22.05511]
[1776649885879,47.2,74719.35,0.4,-0.24241,9e-05,22.0589]
[1776649886415,47.2,74719.42,0.4,-0.2424,9e-05,22.05846]
[1776649886444,47.2,74719.42,0.4,-0.2424,9e-05,22.05846]
[1776649886497,47.2,74719.42,0.4,-0.2424,9e-05,22.05846]
[1776649886552,47.2,74719.42,0.4,-0.2424,9e-05,22.05846]
[1776649886653,47.2,74719.21,0.4,-0.24241,9e-05,22.05923]
[1776649887436,47.2,74719.21,0.4,-0.24241,9e-05,22.05923]
[1776649887537,47.2,74708.63,0.4,-0.24341,9e-05,22.10519]
[1776649891155,47.2,74708.58,0.4,-0.24339,9e-05,22.1019]
[1776649892702,47.2,74708.53,0.4,-0.2434,9e-05,22.10212]
[1776649892803,47.2,74708.64,0.4,-0.24339,9e-05,22.10159]
[1776649897694,47.2,74708.83,0.4,-0.24336,9e-05,22.10023]
[1776649897925,47.2,74708.83,0.4,-0.24336,9e-05,22.10023]
[1776649901503,47.2,74710.96,0.4,-0.24314,9e-05,22.09028]
[1776649901564,47.2,74710.99,0.4,-0.24313,9e-05,22.08979]
[1776649905754,47.2,74713.1,0.4,-0.24294,9e-05,22.0809]
[1776649911505,47.2,74714.15,0.4,-0.24285,9e-05,22.0771]
[1776649913635,47.2,74714.27,0.4,-0.24285,9e-05,22.07694]
[1776649916277,47.2,74714.19,0.4,-0.24286,9e-05,22.07752]
[1776649916283,47.2,74714.19,0.4,-0.24286,9e-05,22.07752]
[1776649916516,47.2,74714.63,0.4,-0.24282,9e-05,22.07554]
[1776649921551,47.2,74713.0,0.4,-0.24296,9e-05,22.08168]
[1776649926586,47.19,74713.92,0.4,-0.24285,9e-05,22.07682]
[1776649931621,47.19,74715.83,0.4,-0.24265,9e-05,22.0677]
[1776649932678,47.19,74715.83,0.4,-0.24265,9e-05,22.0677]
[1776649932779,47.19,74715.94,0.4,-0.24264,9e-05,22.06706]
[1776649943711,47.19,74716.72,0.4,-0.24256,9e-05,22.06312]
[1776649946148,47.18,74716.72,0.4,-0.24254,9e-05,22.06248]
[1776649949449,47.18,74720.04,0.4,-0.24222,9e-05,22.04758]
[1776649949747,47.18,74725.42,0.4,-0.24171,9e-05,22.02415]
[1776649954781,47.18,74729.15,0.4,-0.24133,9e-05,22.00398]
[1776649959817,47.18,74729.7,0.4,-0.24127,9e-05,22.00111]
[1776649961046,47.18,74729.7,0.4,-0.24127,9e-05,22.00111]
[1776649961200,47.18,74729.7,0.4,-0.24127,9e-05,22.00111]
[1776649966600,47.17,74736.28,0.4,-0.24065,9e-05,21.97204]
[1776649970874,47.17,74735.13,0.4,-0.24075,9e-05,21.97683]
[1776649973427,47.17,74738.87,0.4,-0.2404,9e-05,21.9604]
[1776649974074,47.17,74738.87,0.4,-0.2404,9e-05,21.9604]
[1776649979957,47.17,74741.71,0.4,-0.24013,9e-05,21.94781]
[1776649982576,47.17,74743.87,0.4,-0.23992,9e-05,21.93835]
[1776649987775,47.17,74749.47,0.4,-0.2394,9e-05,21.91386]
[1776649990434,47.17,74749.84,0.4,-0.23937,9e-05,21.9123]
[1776649991037,47.17,74741.02,0.4,-0.24019,9e-05,21.9508]
[1776649992155,47.17,74741.02,0.4,-0.24019,9e-05,21.9508]
[1776649993200,47.17,74740.78,0.4,-0.24021,9e-05,21.95181]
[1776649994228,47.17,74740.75,0.4,-0.24021,9e-05,21.95191]
[1776650004130,47.17,74740.85,0.4,-0.2402,9e-05,21.95109]
[1776650009166,47.17,74742.14,0.4,-0.24007,9e-05,21.94528]
[1776650014206,47.17,74744.58,0.4,-0.23982,9e-05,21.9311]
[1776650023269,47.17,74744.03,0.4,-0.23987,9e-05,21.93326]
[1776650029976,47.17,74740.97,0.4,-0.24015,9e-05,21.9465]
[1776650029993,47.17,74729.19,0.4,-0.24125,9e-05,21.99762]
[1776650032175,47.17,74722.19,0.4,-0.24191,9e-05,22.02802]
[1776650032271,47.17,74722.19,0.4,-0.24191,9e-05,22.02802]
[1776650032334,47.16,74720.95,0.4,-0.24202,9e-05,22.03315]
[1776650033766,47.16,74720.95,0.4,-0.24202,9e-05,22.03315]
[1776650038648,47.17,74718.88,0.4,-0.24223,9e-05,22.04305]
[1776650038713,47.17,74718.88,0.4,-0.24223,9e-05,22.04319]
[1776650039384,47.17,74736.06,0.4,-0.24063,9e-05,21.96868]
[1776650044103,47.17,74732.21,0.4,-0.24098,9e-05,21.98522]
[1776650044201,47.17,74732.21,0.4,-0.24098,9e-05,21.98522]
[1776650047000,47.17,74732.43,0.4,-0.24096,9e-05,21.98401]
[1776650047038,47.17,74720.62,0.4,-0.24206,9e-05,22.03511]
[1776650047406,47.17,74720.62,0.4,-0.24206,9e-05,22.03511]
[1776650048050,47.17,74720.85,0.4,-0.24204,9e-05,22.03427]
[1776650048883,47.17,74720.85,0.4,-0.24204,9e-05,22.03427]
[1776650050237,47.17,74720.68,0.4,-0.24206,9e-05,22.03517]
[1776650050291,47.17,74720.5,0.4,-0.24208,9e-05,22.03611]
[1776650055497,47.17,74720.81,0.4,-0.24204,9e-05,22.03413]
[1776650060531,47.16,74739.43,0.4,-0.24028,9e-05,21.95263]
[1776650067581,47.16,74740.04,0.4,-0.24022,9e-05,21.94976]
[1776650072616,47.16,74748.73,0.4,-0.23939,9e-05,21.90831]
[1776650077651,47.16,74746.58,0.4,-0.23959,9e-05,21.9178]
[1776650079199,47.16,74746.58,0.4,-0.23959,9e-05,21.9178]
[1776650084700,47.16,74743.08,0.4,-0.23992,9e-05,21.93306]
[1776650089735,47.16,74736.43,0.4,-0.24054,9e-05,21.9619]
[1776650090649,47.16,74736.43,0.4,-0.24054,9e-05,21.9619]
[1776650091258,47.16,74736.43,0.4,-0.24054,9e-05,21.9619]
[1776650090742,47.16,74731.74,0.4,-0.24097,9e-05,21.98232]
[1776650091740,47.16,74731.74,0.4,-0.24097,9e-05,21.98232]
[1776650096784,47.16,74720.2,0.4,-0.24207,9e-05,22.03315]
[1776650099771,47.17,74720.37,0.4,-0.24206,9e-05,22.03272]
[1776650099805,47.17,74720.85,0.4,-0.24202,9e-05,22.0308]
[1776650105847,47.16,74720.93,0.4,-0.242,9e-05,22.02978]
[1776650109982,47.16,74716.98,0.4,-0.24236,9e-05,22.0466]
[1776650110050,47.16,74716.98,0.4,-0.24236,9e-05,22.0466]
[1776650110200,47.16,74716.98,0.4,-0.24236,9e-05,22.0466]
[1776650110249,47.16,74715.37,0.4,-0.24251,9e-05,22.05345]
[1776650112896,47.16,74704.71,0.4,-0.24352,9e-05,22.09981]
[1776650113688,47.16,74704.71,0.4,-0.24352,9e-05,22.09981]
[1776650115812,47.16,74702.08,0.4,-0.24377,9e-05,22.11121]
[1776650116253,47.16,74702.08,0.4,-0.24377,9e-05,22.11121]
[1776650119899,47.16,74700.97,0.4,-0.24387,9e-05,22.11602]
[1776650123027,47.16,74693.42,0.4,-0.24458,9e-05,22.1485]
[1776650127974,47.16,74693.5,0.4,-0.24457,9e-05,22.1479]
[1776650128336,47.16,74693.5,0.4,-0.24457,9e-05,22.1479]
[1776650132476,47.16,74681.94,0.4,-0.24564,9e-05,22.19438]
[1776650132723,47.16,74681.94,0.4,-0.24564,9e-05,22.19438]
[1776650133165,47.16,74681.94,0.4,-0.24564,9e-05,22.19438]
[1776650133774,47.16,74673.82,0.4,-0.24641,9e-05,22.22927]
[1776650134387,47.16,74673.82,0.4,-0.24641,9e-05,22.22927]
[1776650134752,47.16,74670.54,0.4,-0.24673,9e-05,22.24333]
[1776650134886,47.16,74670.54,0.4,-0.24673,9e-05,22.24333]
[1776650135027,47.16,74670.54,0.4,-0.24673,9e-05,22.24333]
[1776650136637,47.16,74665.94,0.4,-0.24716,0.0001,22.26297]
[1776650136720,47.16,74665.94,0.4,-0.24716,0.0001,22.26297]
[1776650140610,47.16,74667.91,0.4,-0.24697,9e-05,22.25444]
[1776650140731,47.16,74667.91,0.4,-0.24697,9e-05,22.25444]
[1776650141094,47.16,74677.0,0.4,-0.24611,9e-05,22.21546]
[1776650143659,47.16,74678.04,0.4,-0.24601,9e-05,22.21105]
[1776650143703,47.16,74678.04,0.4,-0.24601,9e-05,22.21105]
[1776650144179,47.16,74678.04,0.4,-0.24601,9e-05,22.21105]
[1776650144250,47.16,74678.04,0.4,-0.24601,9e-05,22.21105]
[1776650144432,47.16,74678.69,0.4,-0.24595,9e-05,22.2083]
[1776650146000,47.16,74672.75,0.4,-0.24652,9e-05,22.23382]
[1776650146821,47.16,74672.06,0.4,-0.24658,9e-05,22.23679]
[1776650152171,47.16,74673.58,0.4,-0.24644,9e-05,22.23036]
[1776650155313,47.16,74672.71,0.4,-0.24652,9e-05,22.23414]
[1776650162241,47.16,74672.45,0.4,-0.24655,9e-05,22.23546]
[1776650165310,47.16,74672.67,0.4,-0.24653,9e-05,22.23457]
[1776650172313,47.17,74673.51,0.4,-0.24646,9e-05,22.23127]
[1776650177348,47.17,74672.83,0.4,-0.24653,9e-05,22.23437]
[1776650180809,47.17,74672.12,0.4,-0.24659,9e-05,22.23748]
[1776650183067,47.17,74672.19,0.4,-0.24659,9e-05,22.23727]
[1776650183912,47.17,74672.16,0.4,-0.24659,9e-05,22.23744]
[1776650184800,47.17,74672.08,0.4,-0.2466,9e-05,22.23781]
[1776650186982,47.17,74670.52,0.4,-0.24675,9e-05,22.24456]
[1776650187027,47.17,74670.52,0.4,-0.24675,9e-05,22.24456]
[1776650187792,47.17,74669.63,0.4,-0.24684,9e-05,22.2484]
[1776650190317,47.17,74667.83,0.4,-0.24701,9e-05,22.25613]
[1776650191361,47.17,74667.56,0.4,-0.24703,9e-05,22.25729]
[1776650192689,47.17,74666.39,0.4,-0.24712,0.0001,22.2589]
[1776650192710,47.17,74666.39,0.4,-0.24712,0.0001,22.2589]
[1776650195442,47.17,74661.51,0.4,-0.24759,0.0001,22.27977]
[1776650204537,47.17,74659.82,0.4,-0.24774,0.0001,22.28668]
[1776650206413,47.17,74659.82,0.4,-0.24774,0.0001,22.28668]
[1776650209853,47.17,74658.95,0.4,-0.24783,0.0001,22.29082]
[1776650209859,47.17,74658.95,0.4,-0.24783,0.0001,22.29082]
[1776650210100,47.17,74658.95,0.4,-0.24783,0.0001,22.29082]
[1776650210124,47.17,74658.52,0.4,-0.24788,0.0001,22.29315]
[1776650210580,47.17,74646.46,0.4,-0.24903,0.0001,22.34455]
[1776650215614,47.18,74647.78,0.4,-0.24893,0.0001,22.34011]
[1776650220582,47.18,74647.52,0.4,-0.24898,0.0001,22.34213]
[1776650221877,47.18,74645.59,0.4,-0.24917,0.0001,22.35057]
[1776650222003,47.18,74645.59,0.4,-0.24917,0.0001,22.35057]
[1776650222061,47.18,74632.03,0.4,-0.25047,0.0001,22.40835]
[1776650223314,47.18,74632.03,0.4,-0.25047,0.0001,22.40835]
[1776650223414,47.19,74620.88,0.4,-0.25154,0.0001,22.45577]
[1776650228789,47.19,74622.3,0.4,-0.25141,0.0001,22.45021]
[1776650229561,47.19,74619.26,0.4,-0.25171,0.0001,22.46316]
[1776650229770,47.19,74619.26,0.4,-0.25171,0.0001,22.46316]
[1776650230238,47.19,74619.26,0.4,-0.25171,0.0001,22.46316]
[1776650230279,47.19,74619.26,0.4,-0.25171,0.0001,22.46316]
[1776650230475,47.19,74604.58,0.4,-0.25312,0.0001,22.52519]
[1776650234823,47.19,74603.73,0.4,-0.2532,0.0001,22.52882]
[1776650235141,47.19,74603.73,0.4,-0.2532,0.0001,22.52882]
[1776650236633,47.19,74600.68,0.4,-0.2535,0.0001,22.54167]
[1776650237350,47.19,74600.68,0.4,-0.2535,0.0001,22.54167]
[1776650237384,47.19,74600.68,0.4,-0.2535,0.0001,22.54167]
[1776650240948,47.19,74593.82,0.4,-0.25416,0.0001,22.57039]
[1776650241176,47.19,74593.82,0.4,-0.25416,0.0001,22.57039]
[1776650244426,47.19,74592.54,0.4,-0.25428,0.0001,22.57566]
[1776650246192,47.19,74596.61,0.4,-0.25389,0.0001,22.55853]
[1776650251873,47.19,74597.01,0.4,-0.25382,0.0001,22.55334]
[1776650253409,47.19,74597.01,0.4,-0.25382,0.0001,22.55334]
[1776650255257,47.19,74596.18,0.4,-0.2539,0.0001,22.55679]
[1776650256197,47.19,74597.14,0.4,-0.25381,0.0001,22.55275]
[1776650256423,47.19,74597.14,0.4,-0.25381,0.0001,22.55275]
[1776650261456,47.19,74599.76,0.4,-0.25356,0.0001,22.54176]
[1776650262132,47.19,74598.85,0.4,-0.25365,0.0001,22.54558]
[1776650267988,47.19,74600.87,0.4,-0.25345,0.0001,22.53717]
[1776650269361,47.19,74600.87,0.4,-0.25345,0.0001,22.53717]
[1776650269716,47.19,74600.96,0.4,-0.25344,0.0001,22.5368]
[1776650269740,47.19,74600.96,0.4,-0.25344,0.0001,22.5368]
[1776650275050,47.19,74610.27,0.4,-0.25256,0.0001,22.49798]
[1776650282100,47.19,74609.88,0.4,-0.2526,0.0001,22.50001]
[1776650284136,47.19,74610.02,0.4,-0.25259,0.0001,22.49948]
[1776650290156,47.19,74610.39,0.4,-0.25256,0.0001,22.49829]
[1776650291216,47.19,74610.39,0.4,-0.25256,0.0001,22.49829]
[1776650292224,47.19,74610.2,0.4,-0.25258,0.0001,22.49914]
[1776650298211,47.2,74605.4,0.4,-0.25305,0.0001,22.51969]
[1776650300804,47.2,74604.0,0.4,-0.25319,0.0001,22.52563]
[1776650306268,47.2,74605.97,0.4,-0.253,0.0001,22.51752]
[1776650310870,47.2,74609.28,0.4,-0.25268,0.0001,22.50374]
[1776650315161,47.2,74607.58,0.4,-0.25283,0.0001,22.50768]
[1776650318849,47.2,74609.04,0.4,-0.25269,0.0001,22.50171]
[1776650319535,47.2,74609.04,0.4,-0.25269,0.0001,22.50171]
[1776650321678,47.2,74611.88,0.4,-0.25242,0.0001,22.4899]
[1776650323362,47.2,74611.95,0.4,-0.25242,0.0001,22.48967]
[1776650328423,47.2,74618.47,0.4,-0.2518,0.0001,22.46267]
[1776650333458,47.2,74620.7,0.4,-0.2516,0.0001,22.45368]
[1776650341514,47.21,74620.67,0.4,-0.25162,0.0001,22.45455]
[1776650346549,47.21,74620.23,0.4,-0.25167,0.0001,22.45683]
[1776650351584,47.21,74618.86,0.4,-0.25181,0.0001,22.463]
[1776650358799,47.21,74618.99,0.4,-0.2518,0.0001,22.46273]
[1776650364675,47.22,74625.16,0.4,-0.25122,0.0001,22.43744]
[1776650369710,47.22,74624.43,0.4,-0.2513,0.0001,22.44096]
[1776650375751,47.22,74624.5,0.4,-0.25129,0.0001,22.43773]
[1776650380787,47.22,74623.75,0.4,-0.25137,0.0001,22.44125]
[1776650391864,47.23,74624.45,0.4,-0.25131,0.0001,22.43901]
[1776650396899,47.23,74623.68,0.4,-0.25139,0.0001,22.44256]
[1776650400454,47.23,74623.48,0.4,-0.25142,0.0001,22.44352]
[1776650402782,47.23,74625.74,0.4,-0.2512,0.0001,22.43415]
[1776650403161,47.23,74625.74,0.4,-0.2512,0.0001,22.43415]
[1776650403188,47.23,74625.74,0.4,-0.2512,0.0001,22.43415]
[1776650403639,47.23,74625.74,0.4,-0.2512,0.0001,22.43415]
[1776650403674,47.23,74629.53,0.4,-0.25084,0.0001,22.41827]
[1776650403685,47.23,74629.53,0.4,-0.25084,0.0001,22.41827]
[1776650403948,47.23,74641.97,0.4,-0.24965,0.0001,22.36558]
[1776650405449,47.23,74641.97,0.4,-0.24965,0.0001,22.36558]
[1776650405550,47.23,74648.96,0.4,-0.24899,0.0001,22.33614]
[1776650405962,47.23,74657.91,0.4,-0.24814,0.0001,22.29805]
[1776650406753,47.23,74657.91,0.4,-0.24814,0.0001,22.29805]
[1776650407724,47.23,74659.04,0.4,-0.24803,0.0001,22.29329]
[1776650408138,47.23,74659.04,0.4,-0.24803,0.0001,22.29329]
[1776650408234,47.23,74651.99,0.4,-0.24871,0.0001,22.32363]
[1776650409073,47.23,74651.99,0.4,-0.24871,0.0001,22.32363]
[1776650412202,47.24,74642.37,0.4,-0.24964,0.0001,22.36488]
[1776650417056,47.24,74636.95,0.4,-0.25017,0.0001,22.38856]
[1776650423088,47.25,74634.89,0.4,-0.25039,0.0001,22.39833]
[1776650428122,47.25,74635.19,0.4,-0.25037,0.0001,22.39773]
[1776650433157,47.25,74636.58,0.4,-0.25023,0.0001,22.38913]
[1776650438193,47.26,74637.16,0.4,-0.25019,0.0001,22.38743]
[1776650439993,47.26,74636.56,0.4,-0.25025,0.0001,22.39012]
[1776650443955,47.26,74637.26,0.4,-0.2502,0.0001,22.38776]
[1776650449271,47.26,74630.21,0.4,-0.25089,0.0001,22.41844]
[1776650454109,47.27,74627.14,0.4,-0.2512,0.0001,22.43184]
[1776650460353,47.27,74625.19,0.4,-0.2514,0.0001,22.44074]
[1776650463374,47.27,74615.09,0.4,-0.25237,0.0001,22.48352]
[1776650472437,47.27,74614.48,0.4,-0.25243,0.0001,22.48634]
[1776650476081,47.27,74611.14,0.4,-0.25276,0.0001,22.50044]
[1776650477637,47.27,74610.61,0.4,-0.25281,0.0001,22.50267]
[1776650477699,47.27,74610.61,0.4,-0.25281,0.0001,22.50267]
[1776650478114,47.27,74610.47,0.4,-0.25282,0.0001,22.50326]
[1776650478781,47.27,74603.87,0.4,-0.25345,0.0001,22.53096]
[1776650478929,47.27,74603.87,0.4,-0.25345,0.0001,22.53096]
[1776650479129,47.27,74603.87,0.4,-0.25345,0.0001,22.53096]
[1776650479361,47.27,74603.87,0.4,-0.25345,0.0001,22.53096]
[1776650479486,47.27,74581.27,0.4,-0.25563,0.0001,22.62536]
[1776650481050,47.27,74580.11,0.4,-0.25574,0.0001,22.63006]
[1776650484948,47.27,74570.12,0.4,-0.2567,0.0001,22.671]
[1776650485302,47.27,74570.12,0.4,-0.2567,0.0001,22.671]
[1776650485947,47.27,74571.04,0.4,-0.2566,0.0001,22.66701]
[1776650487453,47.27,74571.34,0.4,-0.25657,0.0001,22.6656]
[1776650487641,47.27,74571.34,0.4,-0.25657,0.0001,22.6656]
[1776650487801,47.27,74571.16,0.4,-0.25659,0.0001,22.66618]
[1776650487860,47.27,74571.16,0.4,-0.25659,0.0001,22.66618]
[1776650487964,47.27,74571.16,0.4,-0.25659,0.0001,22.66618]
[1776650488156,47.27,74571.16,0.4,-0.25659,0.0001,22.66618]
[1776650488492,47.27,74571.16,0.4,-0.25659,0.0001,22.66618]
[1776650488539,47.27,74571.16,0.4,-0.25659,0.0001,22.66618]
[1776650488719,47.27,74571.16,0.4,-0.25659,0.0001,22.66618]
[1776650488550,47.26,74562.44,0.4,-0.25743,0.0001,22.70219]
[1776650489375,47.26,74562.44,0.4,-0.25743,0.0001,22.70219]
[1776650490042,47.26,74562.94,0.4,-0.25737,0.0001,22.69992]
[1776650490103,47.26,74562.94,0.4,-0.25737,0.0001,22.69992]
[1776650491306,47.26,74561.5,0.4,-0.25751,0.0001,22.7057]
[1776650491474,47.26,74561.5,0.4,-0.25751,0.0001,22.7057]
[1776650491566,47.26,74561.5,0.4,-0.25751,0.0001,22.7057]
[1776650491657,47.26,74561.5,0.4,-0.25751,0.0001,22.7057]
[1776650491682,47.26,74561.5,0.4,-0.25751,0.0001,22.7057]
[1776650491572,47.26,74552.64,0.4,-0.25835,0.0001,22.73876]
[1776650491807,47.26,74552.64,0.4,-0.25835,0.0001,22.73876]
[1776650491914,47.26,74552.64,0.4,-0.25835,0.0001,22.73876]
[1776650492578,47.26,74540.61,0.4,-0.25952,0.0001,22.7883]
[1776650493039,47.26,74540.61,0.4,-0.25952,0.0001,22.7883]
[1776650493610,47.26,74540.61,0.4,-0.25952,0.0001,22.7883]
[1776650495209,47.26,74542.79,0.4,-0.2593,0.0001,22.77911]
[1776650495479,47.26,74542.79,0.4,-0.2593,0.0001,22.77911]
[1776650498354,47.26,74539.49,0.4,-0.25961,0.0001,22.79237]
[1776650501329,47.26,74543.89,0.4,-0.25918,0.0001,22.77391]
[1776650501611,47.26,74543.89,0.4,-0.25918,0.0001,22.77391]
[1776650501776,47.26,74539.82,0.4,-0.25957,0.0001,22.79058]
[1776650504292,47.25,74539.65,0.4,-0.25958,0.0001,22.79104]
[1776650506730,47.25,74541.05,0.4,-0.25944,0.0001,22.78505]
[1776650507683,47.25,74554.21,0.4,-0.25815,0.0001,22.73037]
[1776650512718,47.25,74557.97,0.4,-0.25776,0.0001,22.71379]
[1776650513098,47.25,74557.97,0.4,-0.25776,0.0001,22.71379]
[1776650513603,47.25,74557.97,0.4,-0.25776,0.0001,22.71379]
[1776650517717,47.24,74562.21,0.4,-0.25733,0.0001,22.69543]
[1776650521983,47.24,74561.88,0.4,-0.25735,0.0001,22.69588]
[1776650526495,47.23,74561.23,0.4,-0.2574,0.0001,22.69802]
[1776650527606,47.23,74561.34,0.4,-0.25738,0.0001,22.6972]
[1776650528213,47.23,74561.39,0.4,-0.25737,0.0001,22.6968]
[1776650528223,47.23,74561.39,0.4,-0.25737,0.0001,22.6968]
[1776650528859,47.23,74565.99,0.4,-0.25692,0.0001,22.67755]
[1776650529192,47.23,74565.99,0.4,-0.25692,0.0001,22.67755]
[1776650529998,47.23,74572.01,0.4,-0.25633,0.0001,22.6524]
[1776650532068,47.23,74565.03,0.4,-0.25701,0.0001,22.68124]
[1776650533234,47.23,74565.14,0.4,-0.25699,0.0001,22.68062]
[1776650538369,47.22,74562.7,0.4,-0.25721,0.0001,22.6899]
[1776650538375,47.22,74562.7,0.4,-0.25721,0.0001,22.6899]
[1776650538948,47.22,74561.29,0.4,-0.25734,0.0001,22.69539]
[1776650538956,47.22,74561.29,0.4,-0.25734,0.0001,22.69539]
[1776650539041,47.22,74561.29,0.4,-0.25734,0.0001,22.69539]
[1776650540873,47.22,74551.8,0.4,-0.25826,0.0001,22.73449]
[1776650540919,47.22,74545.83,0.4,-0.25883,0.0001,22.75894]
[1776650543211,47.22,74540.88,0.4,-0.25931,0.0001,22.77903]
[1776650543260,47.22,74540.88,0.4,-0.25931,0.0001,22.77903]
[1776650543908,47.22,74541.13,0.4,-0.25928,0.0001,22.77783]
[1776650543993,47.22,74541.13,0.4,-0.25928,0.0001,22.77783]
[1776650547501,47.22,74538.8,0.4,-0.2595,0.0001,22.78708]
[1776650547719,47.22,74538.8,0.4,-0.2595,0.0001,22.78708]
[1776650548606,47.21,74537.73,0.4,-0.2596,0.0001,22.79112]
[1776650548621,47.21,74539.02,0.4,-0.25947,0.0001,22.78563]
[1776650548975,47.21,74550.8,0.4,-0.25832,0.0001,22.737]
[1776650552702,47.21,74548.67,0.4,-0.25852,0.0001,22.74537]
[1776650553041,47.21,74547.91,0.4,-0.25856,0.0001,22.74467]
[1776650553261,47.21,74547.91,0.4,-0.25856,0.0001,22.74467]
[1776650553310,47.21,74547.91,0.4,-0.25856,0.0001,22.74467]
[1776650553389,47.21,74547.91,0.4,-0.25856,0.0001,22.74467]
[1776650556603,47.21,74550.78,0.4,-0.25827,0.0001,22.73236]
[1776650560099,47.2,74553.6,0.4,-0.25798,0.0001,22.71987]
[1776650561761,47.2,74555.28,0.4,-0.25781,0.0001,22.71272]
[1776650571447,47.19,74562.2,0.4,-0.2571,0.0001,22.68215]
[1776650571758,47.19,74562.2,0.4,-0.2571,0.0001,22.68215]
[1776650571775,47.19,74562.2,0.4,-0.2571,0.0001,22.68215]
[1776650572142,47.19,74574.06,0.4,-0.25594,0.0001,22.63248]
[1776650577179,47.19,74575.83,0.4,-0.25576,0.0001,22.62454]
[1776650582214,47.18,74575.93,0.4,-0.25574,0.0001,22.62372]
[1776650584996,47.18,74575.87,0.4,-0.25574,0.0001,22.62381]
[1776650586896,47.18,74571.24,0.4,-0.25619,0.0001,22.64295]
[1776650586932,47.18,74571.24,0.4,-0.25619,0.0001,22.64295]
[1776650593292,47.18,74559.5,0.4,-0.2573,0.0001,22.69078]
[1776650594115,47.18,74559.5,0.4,-0.2573,0.0001,22.69078]
[1776650594193,47.18,74559.5,0.4,-0.2573,0.0001,22.69078]
[1776650594232,47.18,74559.5,0.4,-0.2573,0.0001,22.69078]
[1776650594338,47.18,74559.5,0.4,-0.2573,0.0001,22.69078]
[1776650594350,47.18,74559.5,0.4,-0.2573,0.0001,22.69078]
[1776650594769,47.18,74559.5,0.4,-0.2573,0.0001,22.69078]
[1776650594926,47.18,74559.5,0.4,-0.2573,0.0001,22.69078]
[1776650594775,47.18,74572.06,0.4,-0.25608,0.0001,22.63853]
[1776650594961,47.18,74572.06,0.4,-0.25608,0.0001,22.63853]
[1776650595777,47.18,74572.06,0.4,-0.25608,0.0001,22.63853]
[1776650595887,47.18,74572.06,0.4,-0.25608,0.0001,22.63853]
[1776650595846,47.18,74590.48,0.4,-0.2543,0.0001,22.56139]
[1776650596027,47.18,74590.48,0.4,-0.2543,0.0001,22.56139]
[1776650596727,47.18,74590.48,0.4,-0.2543,0.0001,22.56139]
[1776650596735,47.18,74583.84,0.4,-0.25494,0.0001,22.58917]
[1776650597248,47.18,74583.84,0.4,-0.25494,0.0001,22.58917]
[1776650597273,47.18,74583.84,0.4,-0.25494,0.0001,22.58917]
[1776650599941,47.17,74577.76,0.4,-0.25552,0.0001,22.61441]
[1776650600801,47.17,74577.76,0.4,-0.25552,0.0001,22.61441]
[1776650601394,47.17,74577.27,0.4,-0.25557,0.0001,22.61638]
[1776650602717,47.17,74572.11,0.4,-0.25607,0.0001,22.63783]
[1776650603731,47.17,74559.59,0.4,-0.25728,0.0001,22.68972]
[1776650609559,47.17,74552.3,0.4,-0.25797,0.0001,22.71914]
[1776650610284,47.17,74552.06,0.4,-0.25799,0.0001,22.71995]
[1776650610448,47.17,74546.7,0.4,-0.25851,0.0001,22.74196]
[1776650611043,47.17,74546.7,0.4,-0.25851,0.0001,22.74196]
[1776650611455,47.17,74543.27,0.4,-0.25882,0.0001,22.75265]
[1776650612990,47.16,74540.3,0.4,-0.25911,0.0001,22.7647]
[1776650613085,47.16,74540.3,0.4,-0.2591,0.0001,22.76447]
[1776650618504,47.16,74539.89,0.4,-0.25912,0.0001,22.76523]
[1776650623165,47.16,74539.49,0.4,-0.25915,0.0001,22.76631]
[1776650623539,47.15,74539.53,0.4,-0.25913,0.0001,22.76576]
[1776650627567,47.15,74548.87,0.4,-0.2582,0.0001,22.72617]
[1776650628846,47.15,74548.87,0.4,-0.2582,0.0001,22.72617]
[1776650628956,47.15,74552.79,0.4,-0.25782,0.0001,22.70972]
[1776650634616,47.14,74558.05,0.4,-0.25728,0.0001,22.6869]
[1776650639651,47.14,74557.53,0.4,-0.25731,0.0001,22.68827]
[1776650644686,47.13,74556.98,0.4,-0.25735,0.0001,22.68972]
[1776650645826,47.13,74556.98,0.4,-0.25735,0.0001,22.68972]
[1776650649449,47.13,74556.19,0.4,-0.25741,0.0001,22.69234]
[1776650654756,47.12,74549.61,0.4,-0.25803,0.0001,22.71851]
[1776650655040,47.12,74549.61,0.4,-0.25803,0.0001,22.71851]
[1776650660798,47.12,74549.79,0.4,-0.25798,0.0001,22.71655]
[1776650665833,47.11,74546.18,0.4,-0.25831,0.0001,22.73049]
[1776650670867,47.11,74544.42,0.4,-0.25846,0.0001,22.73669]
[1776650671974,47.11,74544.42,0.4,-0.25846,0.0001,22.73669]
[1776650672044,47.11,74544.42,0.4,-0.25846,0.0001,22.73669]
[1776650672065,47.11,74544.42,0.4,-0.25846,0.0001,22.73669]
[1776650677918,47.1,74539.37,0.4,-0.2589,0.0001,22.75259]
[1776650682469,47.09,74534.46,0.4,-0.25936,0.0001,22.77189]
[1776650682953,47.09,74534.19,0.4,-0.25938,0.0001,22.77274]
[1776650684447,47.09,74534.19,0.4,-0.25938,0.0001,22.77274]
[1776650689812,47.08,74531.61,0.4,-0.2596,0.0001,22.78209]
[1776650695038,47.08,74533.96,0.4,-0.25934,0.0001,22.77084]
[1776650700073,47.07,74533.7,0.4,-0.25934,0.0001,22.77087]
[1776650704023,47.07,74533.73,0.4,-0.25933,0.0001,22.77053]
[1776650706041,47.06,74535.44,0.4,-0.25915,0.0001,22.76263]
[1776650708758,47.06,74535.19,0.4,-0.25916,0.0001,22.76327]
[1776650708775,47.06,74535.2,0.4,-0.25916,0.0001,22.76303]
[1776650714171,47.05,74532.19,0.4,-0.25942,0.0001,22.77405]
[1776650718236,47.05,74531.94,0.4,-0.25943,0.0001,22.77435]
[1776650718337,47.05,74531.71,0.4,-0.25944,0.0001,22.77506]
[1776650724242,47.04,74531.71,0.4,-0.25942,0.0001,22.77391]
[1776650731291,47.04,74531.78,0.4,-0.25936,0.0001,22.76893]
[1776650736815,47.03,74531.67,0.4,-0.25937,0.0001,22.76902]
[1776650743376,47.02,74531.09,0.4,-0.25938,0.0001,22.76962]
[1776650744435,47.02,74531.09,0.4,-0.25938,0.0001,22.76962]
[1776650747350,47.02,74530.59,0.4,-0.25942,0.0001,22.77116]
[1776650748640,47.02,74530.05,0.4,-0.25947,0.0001,22.77321]
[1776650754453,47.01,74529.22,0.4,-0.25952,0.0001,22.77538]
[1776650756129,47.01,74529.87,0.4,-0.25945,0.0001,22.77251]
[1776650757418,47.01,74530.51,0.4,-0.25939,0.0001,22.76968]
[1776650757474,47.01,74530.72,0.4,-0.25936,0.0001,22.76864]
[1776650761729,47.01,74530.82,0.4,-0.25934,0.0001,22.76757]
[1776650761757,47.01,74530.82,0.4,-0.25934,0.0001,22.76757]
[1776650761834,47.01,74530.69,0.4,-0.25935,0.0001,22.76789]
[1776650762509,47.01,74519.95,0.4,-0.2604,0.0001,22.81215]
[1776650767545,47.0,74516.22,0.4,-0.26074,0.0001,22.82653]
[1776650770417,47.0,74517.4,0.4,-0.26062,0.0001,22.82124]
[1776650770566,47.0,74518.0,0.4,-0.26055,0.0001,22.81856]
[1776650775601,46.99,74521.38,0.4,-0.26019,0.0001,22.80334]
[1776650780388,46.98,74519.24,0.4,-0.26038,0.0001,22.81119]
[1776650780636,46.98,74519.45,0.4,-0.26036,0.0001,22.81006]
[1776650785671,46.98,74515.53,0.4,-0.26072,0.0001,22.82515]
[1776650790706,46.97,74513.2,0.4,-0.26092,0.0001,22.83365]
[1776650795743,46.96,74511.97,0.4,-0.261,0.0001,22.83419]
[1776650800778,46.96,74510.65,0.4,-0.2611,0.0001,22.83846]
[1776650805847,46.95,74506.58,0.4,-0.26148,0.0001,22.85423]
[1776650805930,46.95,74508.87,0.4,-0.26125,0.0001,22.84455]
[1776650811856,46.94,74510.72,0.4,-0.26103,0.0001,22.83527]
[1776650816342,46.94,74511.0,0.4,-0.26098,0.0001,22.83303]
[1776650816891,46.94,74510.34,0.4,-0.26104,0.0001,22.83549]
[1776650821926,46.93,74509.42,0.4,-0.2611,0.0001,22.83815]
[1776650826460,46.92,74504.9,0.4,-0.26153,0.0001,22.85587]
[1776650826961,46.92,74506.97,0.4,-0.26132,0.0001,22.84709]
[1776650832000,46.92,74508.58,0.4,-0.26113,0.0001,22.83908]
[1776650835220,46.91,74512.16,0.4,-0.26076,0.0001,22.8235]
[1776650835238,46.91,74512.16,0.4,-0.26076,0.0001,22.8235]
[1776650841064,46.9,74513.49,0.4,-0.26059,0.0001,22.8165]
[1776650842420,46.9,74513.49,0.4,-0.26059,0.0001,22.8165]
[1776650847107,46.9,74523.56,0.4,-0.25957,0.0001,22.77336]
[1776650852142,46.89,74523.93,0.4,-0.25949,0.0001,22.76731]
[1776650857178,46.88,74523.68,0.4,-0.25946,0.0001,22.76589]
[1776650863220,46.87,74523.97,0.4,-0.25941,0.0001,22.76366]
[1776650868255,46.87,74523.94,0.4,-0.25939,0.0001,22.76294]
[1776650873290,46.86,74523.14,0.4,-0.25945,0.0001,22.76542]
[1776650879332,46.86,74520.98,0.4,-0.25964,0.0001,22.77337]
[1776650882785,46.86,74529.0,0.4,-0.25884,0.0001,22.73969]
[1776650882829,46.86,74529.0,0.4,-0.25884,0.0001,22.73969]
[1776650882948,46.86,74529.0,0.4,-0.25884,0.0001,22.73969]
[1776650882971,46.86,74529.0,0.4,-0.25884,0.0001,22.73969]
[1776650883080,46.86,74529.0,0.4,-0.25884,0.0001,22.73969]
[1776650883112,46.86,74529.0,0.4,-0.25884,0.0001,22.73969]
[1776650883696,46.85,74529.0,0.4,-0.25882,0.0001,22.73833]
[1776650883754,46.85,74541.84,0.4,-0.25755,0.0001,22.68462]
[1776650884680,46.85,74541.84,0.4,-0.25755,0.0001,22.68462]
[1776650884946,46.85,74541.84,0.4,-0.25755,0.0001,22.68462]
[1776650885003,46.85,74541.84,0.4,-0.25755,0.0001,22.68462]
[1776650885706,46.85,74545.5,0.4,-0.25719,0.0001,22.66923]
[1776650885779,46.85,74556.01,0.4,-0.25616,0.0001,22.62512]
[1776650886619,46.85,74556.01,0.4,-0.25616,0.0001,22.62512]
[1776650886921,46.85,74556.01,0.4,-0.25616,0.0001,22.62512]
[1776650887502,46.85,74567.99,0.4,-0.25499,0.0001,22.57471]
[1776650893127,46.85,74563.52,0.4,-0.25543,0.0001,22.59373]
[1776650893909,46.85,74562.28,0.4,-0.25555,0.0001,22.59897]
[1776650894799,46.85,74562.39,0.4,-0.25554,0.0001,22.59853]
[1776650900479,46.85,74569.41,0.4,-0.25486,0.0001,22.56911]
[1776650903446,46.85,74568.31,0.4,-0.25497,0.0001,22.57384]
[1776650904214,46.85,74568.08,0.4,-0.25499,0.0001,22.57485]
[1776650909542,46.85,74568.48,0.4,-0.25496,0.0001,22.57341]
[1776650912004,46.85,74568.48,0.4,-0.25496,0.0001,22.57341]
[1776650918608,46.85,74568.42,0.4,-0.25495,0.0001,22.57066]
[1776650922053,46.85,74567.97,0.4,-0.255,0.0001,22.57264]
[1776650923788,46.85,74568.4,0.4,-0.25496,0.0001,22.57091]
[1776650929684,46.85,74571.57,0.4,-0.25466,0.0001,22.55783]
[1776650934720,46.86,74573.84,0.4,-0.25444,0.0001,22.54848]
[1776650937034,46.86,74577.59,0.4,-0.25408,0.0001,22.53271]
[1776650937737,46.86,74579.52,0.4,-0.25389,0.0001,22.52463]
[1776650938809,46.86,74580.14,0.4,-0.25383,0.0001,22.5221]
[1776650944791,46.86,74580.51,0.4,-0.25381,0.0001,22.5212]
[1776650949826,46.86,74581.58,0.4,-0.25372,0.0001,22.51717]
[1776650950661,46.86,74581.58,0.4,-0.25372,0.0001,22.51717]
[1776650950676,46.86,74581.58,0.4,-0.25372,0.0001,22.51717]
[1776650951053,46.86,74581.58,0.4,-0.25372,0.0001,22.51717]
[1776650956875,46.87,74582.68,0.4,-0.25363,0.0001,22.51326]
[1776650961910,46.87,74582.7,0.4,-0.25364,0.0001,22.51373]
[1776650967952,46.87,74583.11,0.4,-0.25361,0.0001,22.51267]
[1776650971988,46.87,74583.04,0.4,-0.25362,0.0001,22.51331]
[1776650975724,46.88,74580.89,0.4,-0.25382,0.0001,22.51944]
[1776650981047,46.88,74581.77,0.4,-0.25375,0.0001,22.51636]
[1776650983010,46.88,74581.74,0.4,-0.25375,0.0001,22.51659]
[1776650986842,46.88,74581.75,0.4,-0.25376,0.0001,22.51698]
[1776650992151,46.89,74581.98,0.4,-0.25375,0.0001,22.51665]
[1776650993620,46.89,74582.23,0.4,-0.25373,0.0001,22.5157]
[1776650994165,46.89,74582.57,0.4,-0.2537,0.0001,22.51437]
[1776650999200,46.89,74582.67,0.4,-0.2537,0.0001,22.51427]
[1776651004235,46.89,74582.64,0.4,-0.25371,0.0001,22.5147]
[1776651007852,46.89,74582.64,0.4,-0.25371,0.0001,22.5147]
[1776651009742,46.89,74582.49,0.4,-0.25373,0.0001,22.51559]
[1776651009820,46.89,74582.49,0.4,-0.25373,0.0001,22.51559]
[1776651010075,46.89,74582.49,0.4,-0.25373,0.0001,22.51559]
[1776651010277,46.89,74572.71,0.4,-0.25468,0.0001,22.55697]
[1776651011623,46.89,74571.13,0.4,-0.25484,0.0001,22.56372]
[1776651017327,46.89,74571.12,0.4,-0.25484,0.0001,22.56402]
[1776651023369,46.9,74571.13,0.4,-0.25485,0.0001,22.56421]
[1776651027302,46.9,74571.14,0.4,-0.25485,0.0001,22.56422]
[1776651028897,46.9,74583.61,0.4,-0.25364,0.0001,22.51171]
[1776651031042,46.9,74584.27,0.4,-0.25358,0.0001,22.509]
[1776651031113,46.9,74584.27,0.4,-0.25358,0.0001,22.509]
[1776651034214,46.9,74585.66,0.4,-0.25342,0.0001,22.49998]
[1776651037468,46.9,74571.39,0.4,-0.25482,0.0001,22.56054]
[1776651038914,46.9,74571.39,0.4,-0.25482,0.0001,22.56054]
[1776651039857,46.9,74571.03,0.4,-0.25486,0.0001,22.56207]
[1776651041545,46.9,74559.93,0.4,-0.25594,0.0001,22.60875]
[1776651047541,46.9,74560.07,0.4,-0.25592,0.0001,22.60792]
[1776651052576,46.9,74556.24,0.4,-0.25629,0.0001,22.62371]
[1776651057610,46.9,74555.67,0.4,-0.25634,0.0001,22.62579]
[1776651060144,46.89,74555.85,0.4,-0.25632,0.0001,22.62497]
[1776651060149,46.89,74555.85,0.4,-0.25632,0.0001,22.62497]
[1776651066230,46.89,74556.51,0.4,-0.25624,0.0001,22.62183]
[1776651066241,46.89,74556.51,0.4,-0.25624,0.0001,22.62183]
[1776651075293,46.89,74556.51,0.4,-0.25624,0.0001,22.62177]
[1776651082983,46.89,74554.32,0.4,-0.25644,0.0001,22.63002]
[1776651088399,46.89,74554.13,0.4,-0.25645,0.0001,22.63041]
[1776651088408,46.89,74554.13,0.4,-0.25645,0.0001,22.63041]
[1776651088434,46.89,74554.13,0.4,-0.25645,0.0001,22.63041]
[1776651088528,46.89,74554.13,0.4,-0.25645,0.0001,22.63041]
[1776651088583,46.89,74554.13,0.4,-0.25645,0.0001,22.63041]
[1776651088616,46.89,74554.13,0.4,-0.25645,0.0001,22.63041]
[1776651088968,46.89,74554.13,0.4,-0.25645,0.0001,22.63041]
[1776651091555,46.88,74552.96,0.4,-0.25656,0.0001,22.6351]
[1776651100347,46.88,74552.96,0.4,-0.25653,0.0001,22.63136]
[1776651106106,46.88,74551.69,0.4,-0.25664,0.0001,22.63607]
[1776651106384,46.88,74551.69,0.4,-0.25664,0.0001,22.63607]
[1776651106561,46.88,74551.39,0.4,-0.25667,0.0001,22.63726]
[1776651106640,46.88,74551.39,0.4,-0.25667,0.0001,22.63726]
[1776651106904,46.88,74551.39,0.4,-0.25667,0.0001,22.63726]
[1776651107042,46.88,74551.39,0.4,-0.25667,0.0001,22.63726]
[1776651107084,46.88,74539.42,0.4,-0.25784,0.0001,22.68724]
[1776651107419,46.88,74539.42,0.4,-0.25784,0.0001,22.68724]
[1776651108311,46.88,74539.42,0.4,-0.25784,0.0001,22.68724]
[1776651108779,46.88,74532.58,0.4,-0.25851,0.0001,22.71563]
[1776651110012,46.88,74531.15,0.4,-0.25864,0.0001,22.72143]
[1776651110375,46.88,74531.15,0.4,-0.25864,0.0001,22.72143]
[1776651110417,46.88,74530.93,0.4,-0.25866,0.0001,22.72219]
[1776651116018,46.87,74526.88,0.4,-0.25904,0.0001,22.73802]
[1776651121054,46.87,74527.97,0.4,-0.25891,0.0001,22.73263]
[1776651124228,46.87,74527.62,0.4,-0.25894,0.0001,22.73392]
[1776651129730,46.86,74523.07,0.4,-0.25936,0.0001,22.75168]
[1776651129757,46.86,74523.07,0.4,-0.25936,0.0001,22.75168]
[1776651130036,46.86,74523.07,0.4,-0.25936,0.0001,22.75168]
[1776651135152,46.85,74513.78,0.4,-0.26025,0.0001,22.78905]
[1776651137988,46.85,74513.28,0.4,-0.26029,0.0001,22.79069]
[1776651140965,46.85,74502.46,0.4,-0.26135,0.0001,22.83476]
[1776651146229,46.84,74494.94,0.4,-0.26205,0.0001,22.86416]
[1776651147806,46.84,74494.46,0.4,-0.26209,0.0001,22.86585]
[1776651149732,46.83,74494.24,0.4,-0.2621,0.0001,22.86618]
[1776651150257,46.83,74493.84,0.4,-0.26214,0.0001,22.86755]
[1776651152114,46.83,74491.91,0.4,-0.2623,0.0001,22.87189]
[1776651157306,46.82,74482.67,0.4,-0.26318,0.0001,22.90836]
[1776651158039,46.82,74482.67,0.4,-0.26318,0.0001,22.90836]
[1776651158112,46.82,74482.67,0.4,-0.26318,0.0001,22.90836]
[1776651158201,46.82,74482.67,0.4,-0.26318,0.0001,22.90836]
[1776651158313,46.82,74482.87,0.4,-0.26316,0.0001,22.90725]
[1776651163348,46.81,74483.41,0.4,-0.26307,0.0001,22.90346]
[1776651168383,46.8,74487.1,0.4,-0.26267,0.0001,22.88675]
[1776651171885,46.8,74487.35,0.4,-0.26263,0.0001,22.88512]
[1776651175083,46.79,74487.44,0.4,-0.26259,0.0001,22.88358]
[1776651175433,46.79,74484.01,0.4,-0.26293,0.0001,22.89741]
[1776651179056,46.79,74478.29,0.4,-0.26348,0.0001,22.92013]
[1776651179461,46.79,74477.22,0.4,-0.26358,0.0001,22.92425]
[1776651180920,46.78,74476.34,0.4,-0.26366,0.0001,22.92753]
[1776651181474,46.78,74475.27,0.4,-0.26376,0.0001,22.93159]
[1776651187519,46.78,74473.59,0.4,-0.26389,0.0001,22.9371]
[1776651192553,46.77,74473.66,0.4,-0.26386,0.0001,22.93579]
[1776651197588,46.76,74472.12,0.4,-0.264,0.0001,22.94112]
[1776651202623,46.76,74470.19,0.4,-0.26416,0.0001,22.94801]
[1776651208367,46.75,74471.23,0.4,-0.26404,0.0001,22.94292]
[1776651213700,46.74,74470.33,0.4,-0.26407,0.0001,22.94131]
[1776651219742,46.73,74469.63,0.4,-0.2641,0.0001,22.94237]
[1776651224777,46.73,74469.45,0.4,-0.26408,0.0001,22.9416]
[1776651231022,46.73,74469.45,0.4,-0.26408,0.0001,22.9416]
[1776651231248,46.73,74469.45,0.4,-0.26408,0.0001,22.9416]
[1776651231272,46.73,74469.45,0.4,-0.26408,0.0001,22.9416]
[1776651231304,46.73,74469.45,0.4,-0.26408,0.0001,22.9416]
[1776651231427,46.73,74469.45,0.4,-0.26408,0.0001,22.9416]
[1776651231472,46.73,74469.45,0.4,-0.26408,0.0001,22.9416]
[1776651231501,46.73,74469.45,0.4,-0.26408,0.0001,22.9416]
[1776651231847,46.72,74469.45,0.4,-0.26404,0.0001,22.93979]
[1776651232447,46.71,74445.07,0.4,-0.26647,0.0001,23.03924]
[1776651232613,46.71,74445.07,0.4,-0.26647,0.0001,23.03924]
[1776651232625,46.71,74445.07,0.4,-0.26647,0.0001,23.03924]
[1776651232892,46.71,74445.07,0.4,-0.26647,0.0001,23.03924]
[1776651232918,46.71,74436.07,0.4,-0.26737,0.0001,23.0757]
[1776651234939,46.71,74432.53,0.4,-0.26772,0.0001,23.08989]
[1776651235338,46.71,74432.53,0.4,-0.26772,0.0001,23.08989]
[1776651235350,46.71,74430.1,0.4,-0.26796,0.0001,23.09955]
[1776651236605,46.71,74429.78,0.4,-0.26799,0.0001,23.10091]
[1776651237016,46.71,74429.78,0.4,-0.26799,0.0001,23.10091]
[1776651237034,46.71,74429.78,0.4,-0.26799,0.0001,23.10091]
[1776651237419,46.71,74429.78,0.4,-0.26799,0.0001,23.10091]
[1776651237769,46.71,74431.38,0.4,-0.26784,0.0001,23.09449]
[1776651238779,46.71,74429.17,0.4,-0.26806,0.0001,23.10352]
[1776651241157,46.71,74424.77,0.4,-0.2685,0.0001,23.12145]
[1776651243036,46.71,74417.97,0.4,-0.26919,0.0001,23.149]
[1776651245795,46.71,74421.61,0.4,-0.26882,0.0001,23.13432]
[1776651247485,46.71,74413.38,0.4,-0.26966,0.0001,23.16759]
[1776651249315,46.71,74405.08,0.4,-0.27049,0.0001,23.20095]
[1776651251962,46.71,74401.49,0.4,-0.27085,0.0001,23.21521]
[1776651252038,46.71,74401.49,0.4,-0.27085,0.0001,23.21521]
[1776651252144,46.71,74401.49,0.4,-0.27085,0.0001,23.21521]
[1776651252449,46.71,74401.49,0.4,-0.27085,0.0001,23.21521]
[1776651252838,46.71,74396.63,0.4,-0.27134,0.0001,23.23455]
[1776651253139,46.71,74386.85,0.4,-0.27233,0.0001,23.27368]
[1776651253950,46.71,74386.85,0.4,-0.27233,0.0001,23.27368]
[1776651253958,46.71,74386.85,0.4,-0.27233,0.0001,23.27368]
[1776651255844,46.71,74378.69,0.4,-0.27315,0.0001,23.30595]
[1776651255918,46.71,74378.69,0.4,-0.27315,0.0001,23.30595]
[1776651256029,46.71,74378.69,0.4,-0.27315,0.0001,23.30595]
[1776651256131,46.71,74378.69,0.4,-0.27315,0.0001,23.30595]
[1776651256282,46.71,74378.69,0.4,-0.27315,0.0001,23.30595]
[1776651257187,46.71,74377.61,0.4,-0.27326,0.0001,23.31009]
[1776651258139,46.71,74378.48,0.4,-0.27317,0.0001,23.30647]
[1776651259251,46.71,74380.44,0.4,-0.27296,0.0001,23.2985]
[1776651262215,46.7,74382.09,0.4,-0.27279,0.0001,23.29148]
[1776651262364,46.7,74382.09,0.4,-0.27279,0.0001,23.29148]
[1776651266076,46.7,74390.9,0.4,-0.27188,0.0001,23.25566]
[1776651271004,46.7,74395.71,0.4,-0.27138,0.0001,23.23601]
[1776651271832,46.7,74399.73,0.4,-0.27095,0.0001,23.21645]
[1776651272973,46.7,74405.2,0.4,-0.2704,0.0001,23.19439]
[1776651276919,46.7,74406.9,0.4,-0.27022,0.0001,23.18738]
[1776651279415,46.7,74406.12,0.4,-0.2703,0.0001,23.19044]
[1776651282114,46.69,74405.44,0.4,-0.27036,0.0001,23.19305]
[1776651284924,46.69,74405.72,0.4,-0.27033,0.0001,23.19179]
[1776651285858,46.69,74406.88,0.4,-0.27021,0.0001,23.18708]
[1776651287653,46.69,74406.9,0.4,-0.27021,0.0001,23.18693]
[1776651292196,46.69,74415.53,0.4,-0.26934,0.0001,23.15206]
[1776651292973,46.69,74418.56,0.4,-0.26903,0.0001,23.13983]
[1776651294837,46.69,74421.7,0.4,-0.26872,0.0001,23.12717]
[1776651301323,46.69,74421.51,0.4,-0.26874,0.0001,23.1281]
[1776651302539,46.69,74421.51,0.4,-0.26874,0.0001,23.1281]
[1776651302573,46.69,74421.51,0.4,-0.26874,0.0001,23.1281]
[1776651302600,46.69,74411.67,0.4,-0.26973,0.0001,23.16786]
[1776651302899,46.69,74411.67,0.4,-0.26973,0.0001,23.16786]
[1776651303067,46.69,74411.67,0.4,-0.26973,0.0001,23.16786]
[1776651303078,46.69,74411.67,0.4,-0.26973,0.0001,23.16786]
[1776651303283,46.69,74411.67,0.4,-0.26973,0.0001,23.16786]
[1776651303338,46.69,74391.55,0.4,-0.27177,0.0001,23.24868]
[1776651304211,46.69,74391.55,0.4,-0.27177,0.0001,23.24868]
[1776651304700,46.69,74389.46,0.4,-0.27198,0.0001,23.25694]
[1776651306660,46.69,74387.43,0.4,-0.27218,0.0001,23.26483]
[1776651306757,46.69,74387.43,0.4,-0.27218,0.0001,23.26483]
[1776651306997,46.69,74387.43,0.4,-0.27218,0.0001,23.26483]
[1776651307191,46.69,74387.43,0.4,-0.27218,0.0001,23.26483]
[1776651307366,46.69,74374.62,0.4,-0.27348,0.0001,23.3158]
[1776651312401,46.69,74372.4,0.4,-0.27368,0.0001,23.32375]
[1776651313229,46.69,74372.4,0.4,-0.27368,0.0001,23.32375]
[1776651313952,46.69,74366.15,0.4,-0.27431,0.0001,23.34839]
[1776651314103,46.69,74366.15,0.4,-0.27431,0.0001,23.34839]
[1776651314125,46.69,74366.15,0.4,-0.27431,0.0001,23.34839]
[1776651314271,46.69,74366.15,0.4,-0.27431,0.0001,23.34839]
[1776651314424,46.68,74345.01,0.4,-0.27647,0.0001,23.43175]
[1776651315153,46.68,74345.01,0.4,-0.27647,0.0001,23.43175]
[1776651315539,46.68,74345.01,0.4,-0.27647,0.0001,23.43175]
[1776651315655,46.68,74341.55,0.4,-0.27682,0.0001,23.44528]
[1776651316628,46.68,74341.55,0.4,-0.27682,0.0001,23.44528]
[1776651316439,46.68,74340.13,0.4,-0.27696,0.0001,23.45077]
[1776651317575,46.68,74340.13,0.4,-0.27696,0.0001,23.45077]
[1776651319461,46.68,74348.39,0.4,-0.27609,0.0001,23.41733]
[1776651321050,46.68,74348.44,0.4,-0.27608,0.0001,23.41686]
[1776651321474,46.67,74340.06,0.4,-0.27693,0.0001,23.44958]
[1776651325593,46.67,74340.24,0.4,-0.27691,0.0001,23.44872]
[1776651325649,46.67,74340.24,0.4,-0.27691,0.0001,23.44872]
[1776651326509,46.67,74343.74,0.4,-0.27655,0.0001,23.43483]
[1776651330945,46.67,74344.52,0.4,-0.27644,0.0001,23.43057]
[1776651331544,46.66,74356.09,0.4,-0.27523,0.0001,23.38127]
[1776651333718,46.66,74355.7,0.4,-0.27526,0.0001,23.38252]
[1776651334572,46.66,74365.47,0.4,-0.27426,0.0001,23.34331]
[1776651336552,46.66,74365.48,0.4,-0.27425,0.0001,23.34302]
[1776651341620,46.65,74367.65,0.4,-0.274,0.0001,23.33341]
[1776651341750,46.65,74368.29,0.4,-0.27393,0.0001,23.33068]
[1776651342441,46.65,74368.29,0.4,-0.27393,0.0001,23.33068]
[1776651345104,46.65,74369.81,0.4,-0.27377,0.0001,23.32409]
[1776651345249,46.65,74369.81,0.4,-0.27377,0.0001,23.32409]
[1776651345601,46.65,74369.81,0.4,-0.27377,0.0001,23.32409]
[1776651345614,46.65,74369.81,0.4,-0.27377,0.0001,23.32409]
[1776651345649,46.65,74378.67,0.4,-0.27286,0.0001,23.2886]
[1776651346514,46.65,74378.67,0.4,-0.27286,0.0001,23.2886]
[1776651347220,46.64,74384.41,0.4,-0.27227,0.0001,23.26548]
[1776651348408,46.64,74384.41,0.4,-0.27227,0.0001,23.26535]
[1776651348510,46.64,74384.41,0.4,-0.27227,0.0001,23.26535]
[1776651348576,46.64,74393.33,0.4,-0.27136,0.0001,23.22949]
[1776651349678,46.64,74406.24,0.4,-0.27005,0.0001,23.17749]
[1776651351330,46.64,74406.24,0.4,-0.27005,0.0001,23.17749]
[1776651353892,46.64,74409.94,0.4,-0.26968,0.0001,23.16247]
[1776651353975,46.64,74409.94,0.4,-0.26968,0.0001,23.16247]
[1776651354069,46.64,74409.94,0.4,-0.26968,0.0001,23.16247]
[1776651358119,46.64,74412.76,0.4,-0.26939,0.0001,23.15109]
[1776651363525,46.64,74419.33,0.4,-0.26873,0.0001,23.12454]
[1776651364182,46.64,74419.4,0.4,-0.26872,0.0001,23.12429]
[1776651365254,46.64,74422.27,0.4,-0.26843,0.0001,23.11269]
[1776651365960,46.64,74423.1,0.4,-0.26835,0.0001,23.10936]
[1776651366648,46.64,74423.1,0.4,-0.26835,0.0001,23.10936]
[1776651368575,46.64,74423.32,0.4,-0.26833,0.0001,23.10856]
[1776651368674,46.64,74423.07,0.4,-0.26836,0.0001,23.10962]
[1776651369274,46.64,74423.07,0.4,-0.26836,0.0001,23.10962]
[1776651369517,46.64,74422.76,0.4,-0.26839,0.0001,23.11092]
[1776651370417,46.64,74422.76,0.4,-0.26839,0.0001,23.11092]
[1776651370682,46.64,74422.76,0.4,-0.26839,0.0001,23.11092]
[1776651370518,46.64,74421.2,0.4,-0.26855,0.0001,23.11728]
[1776651371146,46.64,74421.2,0.4,-0.26855,0.0001,23.11728]
[1776651372677,46.64,74421.53,0.4,-0.26851,0.0001,23.11594]
[1776651372696,46.64,74423.32,0.4,-0.26833,0.0001,23.10867]
[1776651373311,46.64,74423.32,0.4,-0.26833,0.0001,23.10867]
[1776651373320,46.64,74423.32,0.4,-0.26833,0.0001,23.10867]
[1776651375092,46.64,74432.2,0.4,-0.26744,0.0001,23.07238]
[1776651375098,46.64,74432.2,0.4,-0.26744,0.0001,23.07238]
[1776651375429,46.64,74432.2,0.4,-0.26744,0.0001,23.07238]
[1776651375889,46.64,74433.36,0.4,-0.26731,0.0001,23.06746]
[1776651375990,46.64,74433.36,0.4,-0.26731,0.0001,23.06746]
[1776651376431,46.64,74433.36,0.4,-0.26731,0.0001,23.06746]
[1776651376439,46.64,74433.36,0.4,-0.26731,0.0001,23.06746]
[1776651378180,46.64,74439.6,0.4,-0.26668,0.0001,23.04168]
[1776651378420,46.64,74439.6,0.4,-0.26668,0.0001,23.04168]
[1776651379329,46.64,74441.82,0.4,-0.26645,0.0001,23.03245]
[1776651384585,46.63,74443.81,0.4,-0.26623,0.0001,23.02339]
[1776651385609,46.63,74443.81,0.4,-0.26623,0.0001,23.0232]
[1776651391937,46.63,74444.78,0.4,-0.2661,0.0001,23.01797]
[1776651393287,46.62,74444.75,0.4,-0.26608,0.0001,23.01456]
[1776651393351,46.62,74444.75,0.4,-0.26608,0.0001,23.01456]
[1776651393430,46.62,74444.75,0.4,-0.26608,0.0001,23.01456]
[1776651393520,46.62,74444.75,0.4,-0.26608,0.0001,23.01456]
[1776651394002,46.62,74434.34,0.4,-0.26712,0.0001,23.05666]
[1776651396632,46.62,74429.93,0.4,-0.26756,0.0001,23.07445]
[1776651396647,46.62,74429.93,0.4,-0.26756,0.0001,23.07445]
[1776651396658,46.62,74429.93,0.4,-0.26756,0.0001,23.07445]
[1776651398191,46.62,74433.06,0.4,-0.26723,0.0001,23.06133]
[1776651400983,46.62,74437.56,0.4,-0.26677,0.0001,23.04251]
[1776651401005,46.62,74437.56,0.4,-0.26677,0.0001,23.04251]
[1776651401031,46.62,74437.56,0.4,-0.26677,0.0001,23.04251]
[1776651403274,46.61,74446.59,0.4,-0.26585,0.0001,23.00529]
[1776651404485,46.61,74446.84,0.4,-0.26583,0.0001,23.00414]
[1776651410115,46.61,74452.72,0.4,-0.2652,0.0001,22.97842]
[1776651415151,46.6,74456.07,0.4,-0.26484,0.0001,22.96363]
[1776651420349,46.6,74456.07,0.4,-0.26482,0.0001,22.96282]
[1776651421092,46.59,74458.49,0.4,-0.26457,0.0001,22.95267]
[1776651426229,46.59,74458.98,0.4,-0.2645,0.0001,22.94933]
[1776651427569,46.59,74458.98,0.4,-0.2645,0.0001,22.94933]
[1776651430257,46.58,74473.28,0.4,-0.26304,0.0001,22.88947]
[1776651435291,46.58,74468.12,0.4,-0.26354,0.0001,22.90988]
[1776651441334,46.55,74470.06,0.4,-0.26324,0.0001,22.89735]
[1776651447377,46.55,74471.07,0.4,-0.26312,0.0001,22.89213]
[1776651452412,46.54,74472.08,0.4,-0.26298,0.0001,22.88371]
[1776651457447,46.54,74473.14,0.4,-0.26285,0.0001,22.8785]
[1776651459461,46.54,74464.64,0.4,-0.2637,0.0001,22.91331]
[1776651467517,46.53,74466.78,0.4,-0.26345,0.0001,22.90289]
[1776651470996,46.52,74466.9,0.4,-0.26342,0.0001,22.90182]
[1776651476715,46.52,74472.61,0.4,-0.26283,0.0001,22.87731]
[1776651484366,46.51,74475.99,0.4,-0.26247,0.0001,22.8624]
[1776651484466,46.51,74475.99,0.4,-0.26247,0.0001,22.8624]
[1776651484545,46.51,74475.99,0.4,-0.26247,0.0001,22.8624]
[1776651484590,46.51,74475.99,0.4,-0.26247,0.0001,22.8624]
[1776651484636,46.51,74487.25,0.4,-0.26134,0.0001,22.81518]
[1776651485046,46.51,74487.25,0.4,-0.26134,0.0001,22.81518]
[1776651488648,46.51,74500.93,0.4,-0.25997,0.0001,22.75754]
[1776651489671,46.51,74492.49,0.4,-0.2608,0.0001,22.79249]
[1776651494705,46.5,74494.72,0.4,-0.26056,0.0001,22.78231]
[1776651499748,46.5,74499.39,0.4,-0.26007,0.0001,22.76195]
[1776651505790,46.49,74497.15,0.4,-0.26028,0.0001,22.77043]
[1776651510825,46.49,74500.54,0.4,-0.25992,0.0001,22.75545]
[1776651515358,46.49,74498.96,0.4,-0.26005,0.0001,22.75823]
[1776651515861,46.49,74483.64,0.4,-0.26157,0.0001,22.82185]
[1776651521477,46.48,74479.75,0.4,-0.26193,0.0001,22.83691]
[1776651526938,46.47,74483.09,0.4,-0.26156,0.0001,22.82136]
[1776651532981,46.46,74477.49,0.4,-0.26209,0.0001,22.84326]
[1776651538194,46.46,74481.88,0.4,-0.26163,0.0001,22.82407]
[1776651539617,46.46,74482.83,0.4,-0.26153,0.0001,22.81989]
[1776651539708,46.46,74482.12,0.4,-0.2616,0.0001,22.82264]
[1776651545067,46.45,74474.69,0.4,-0.26231,0.0001,22.85241]
[1776651551109,46.44,74476.36,0.4,-0.26212,0.0001,22.84434]
[1776651556144,46.44,74476.57,0.4,-0.26208,0.0001,22.84254]
[1776651560993,46.43,74477.7,0.4,-0.26195,0.0001,22.83713]
[1776651566214,46.43,74478.11,0.4,-0.26189,0.0001,22.83439]
[1776651571249,46.42,74474.59,0.4,-0.2622,0.0001,22.84479]
[1776651573132,46.42,74474.45,0.4,-0.26221,0.0001,22.84518]
[1776651573136,46.42,74474.45,0.4,-0.26221,0.0001,22.84518]
[1776651573259,46.42,74474.45,0.4,-0.26221,0.0001,22.84518]
[1776651573294,46.42,74474.45,0.4,-0.26221,0.0001,22.84518]
[1776651573600,46.42,74474.45,0.4,-0.26221,0.0001,22.84518]
[1776651573688,46.42,74474.45,0.4,-0.26221,0.0001,22.84518]
[1776651573712,46.42,74474.45,0.4,-0.26221,0.0001,22.84518]
[1776651573720,46.42,74474.45,0.4,-0.26221,0.0001,22.84518]
[1776651574111,46.42,74466.54,0.4,-0.263,0.0001,22.87786]
[1776651574665,46.42,74466.54,0.4,-0.263,0.0001,22.87786]
[1776651574682,46.42,74466.54,0.4,-0.263,0.0001,22.87786]
[1776651577294,46.42,74449.7,0.4,-0.26468,0.0001,22.94745]
[1776651582329,46.42,74450.87,0.4,-0.26456,0.0001,22.94228]
[1776651586854,46.42,74450.92,0.4,-0.26455,0.0001,22.94201]
[1776651589097,46.42,74450.99,0.4,-0.26454,0.0001,22.94142]
[1776651593133,46.41,74450.17,0.4,-0.26461,0.0001,22.94429]
[1776651593540,46.41,74450.17,0.4,-0.26461,0.0001,22.94429]
[1776651593557,46.41,74450.17,0.4,-0.26461,0.0001,22.94429]
[1776651594091,46.41,74450.21,0.4,-0.2646,0.0001,22.94396]
[1776651594102,46.41,74450.21,0.4,-0.2646,0.0001,22.94396]
[1776651594141,46.41,74450.21,0.4,-0.2646,0.0001,22.94396]
[1776651594212,46.41,74450.21,0.4,-0.2646,0.0001,22.94396]
[1776651594409,46.41,74450.21,0.4,-0.2646,0.0001,22.94396]
[1776651594474,46.41,74450.21,0.4,-0.2646,0.0001,22.94396]
[1776651594637,46.41,74450.21,0.4,-0.2646,0.0001,22.94396]
[1776651594771,46.41,74450.21,0.4,-0.2646,0.0001,22.94396]
[1776651594828,46.41,74422.34,0.4,-0.26741,0.0001,23.05847]
[1776651594963,46.41,74422.34,0.4,-0.26741,0.0001,23.05847]
[1776651595284,46.41,74422.34,0.4,-0.26741,0.0001,23.05847]
[1776651595333,46.41,74422.34,0.4,-0.26741,0.0001,23.05847]
[1776651595827,46.41,74422.34,0.4,-0.26741,0.0001,23.05847]
[1776651595423,46.41,74407.82,0.4,-0.26889,0.0001,23.11785]
[1776651597490,46.41,74408.66,0.4,-0.2688,0.0001,23.1145]
[1776651597520,46.41,74408.66,0.4,-0.2688,0.0001,23.1145]
[1776651597775,46.41,74408.66,0.4,-0.2688,0.0001,23.1145]
[1776651597941,46.42,74408.23,0.4,-0.26885,0.0001,23.11633]
[1776651597991,46.42,74408.23,0.4,-0.26885,0.0001,23.11633]
[1776651598066,46.42,74408.23,0.4,-0.26885,0.0001,23.11633]
[1776651601589,46.42,74408.18,0.4,-0.26886,0.0001,23.11675]
[1776651603206,46.42,74415.25,0.4,-0.26815,0.0001,23.08811]
[1776651603593,46.42,74415.25,0.4,-0.26815,0.0001,23.08811]
[1776651603679,46.42,74418.68,0.4,-0.2678,0.0001,23.07421]
[1776651606327,46.42,74420.51,0.4,-0.26761,0.0001,23.0664]
[1776651606485,46.42,74420.51,0.4,-0.26761,0.0001,23.0664]
[1776651606861,46.42,74420.51,0.4,-0.26761,0.0001,23.0664]
[1776651607316,46.42,74421.75,0.4,-0.26748,0.0001,23.06117]
[1776651607542,46.42,74421.75,0.4,-0.26748,0.0001,23.06117]
[1776651607636,46.42,74428.15,0.4,-0.26684,0.0001,23.0351]
[1776651613550,46.42,74422.68,0.4,-0.26741,0.0001,23.05832]
[1776651613950,46.42,74422.68,0.4,-0.26741,0.0001,23.05832]
[1776651614557,46.42,74422.72,0.4,-0.26741,0.0001,23.05828]
[1776651617752,46.42,74425.78,0.4,-0.2671,0.0001,23.04593]
[1776651623279,46.43,74426.75,0.4,-0.26702,0.0001,23.04252]
[1776651628655,46.43,74426.8,0.4,-0.26702,0.0001,23.04285]
[1776651629556,46.43,74426.8,0.4,-0.26702,0.0001,23.04285]
[1776651629595,46.43,74426.8,0.4,-0.26702,0.0001,23.04285]
[1776651629616,46.43,74426.8,0.4,-0.26702,0.0001,23.04285]
[1776651630623,46.43,74429.01,0.4,-0.2668,0.0001,23.03389]
[1776651632195,46.43,74436.71,0.4,-0.266,0.0001,22.99892]
[1776651637718,46.43,74439.41,0.4,-0.26572,0.0001,22.98724]
[1776651642753,46.42,74438.86,0.4,-0.26576,0.0001,22.9891]
[1776651643970,46.42,74438.86,0.4,-0.26576,0.0001,22.9891]
[1776651653668,46.42,74433.58,0.4,-0.26627,0.0001,23.00982]
[1776651656076,46.42,74440.13,0.4,-0.26561,0.0001,22.9827]
[1776651657045,46.42,74440.16,0.4,-0.2656,0.0001,22.9824]
[1776651658160,46.42,74440.2,0.4,-0.2656,0.0001,22.98217]
[1776651661191,46.41,74439.31,0.4,-0.26568,0.0001,22.98563]
[1776651663495,46.41,74439.17,0.4,-0.26569,0.0001,22.98614]
[1776651664676,46.41,74433.49,0.4,-0.26626,0.0001,23.00936]
[1776651669944,46.41,74432.29,0.4,-0.26637,0.0001,23.01379]
[1776651671170,46.41,74432.29,0.4,-0.26637,0.0001,23.01379]
[1776651671195,46.41,74432.29,0.4,-0.26637,0.0001,23.01379]
[1776651671256,46.41,74432.29,0.4,-0.26637,0.0001,23.01379]
[1776651671379,46.41,74432.29,0.4,-0.26637,0.0001,23.01379]
[1776651671683,46.41,74432.29,0.4,-0.26637,0.0001,23.01379]
[1776651673206,46.41,74421.61,0.4,-0.26745,0.0001,23.0573]
[1776651673993,46.41,74421.61,0.4,-0.26745,0.0001,23.0573]
[1776651674857,46.41,74421.49,0.4,-0.26746,0.0001,23.05768]
[1776651675084,46.41,74421.99,0.4,-0.2674,0.0001,23.0555]
[1776651675849,46.41,74421.99,0.4,-0.2674,0.0001,23.0555]
[1776651675963,46.41,74421.99,0.4,-0.2674,0.0001,23.0555]
[1776651676844,46.41,74421.99,0.4,-0.2674,0.0001,23.05537]
[1776651680623,46.41,74422.67,0.4,-0.26732,0.0001,23.05221]
[1776651680929,46.41,74422.67,0.4,-0.26732,0.0001,23.05221]
[1776651681381,46.4,74422.67,0.4,-0.26732,0.0001,23.05195]
[1776651681617,46.4,74422.67,0.4,-0.26732,0.0001,23.05195]
[1776651681726,46.4,74422.67,0.4,-0.26732,0.0001,23.05195]
[1776651681808,46.4,74422.67,0.4,-0.26732,0.0001,23.05195]
[1776651681858,46.4,74422.67,0.4,-0.26732,0.0001,23.05195]
[1776651681947,46.4,74422.67,0.4,-0.26732,0.0001,23.05195]
[1776651681980,46.4,74422.15,0.4,-0.26737,0.0001,23.05395]
[1776651682030,46.4,74409.4,0.4,-0.26866,0.0001,23.10601]
[1776651686316,46.4,74406.7,0.4,-0.26894,0.0001,23.11733]
[1776651693976,46.41,74401.27,0.4,-0.2695,0.0001,23.13987]
[1776651699150,46.41,74398.89,0.4,-0.26974,0.0001,23.14669]
[1776651704042,46.41,74399.49,0.4,-0.26968,0.0001,23.14446]
[1776651704934,46.41,74399.49,0.4,-0.26968,0.0001,23.14446]
[1776651704967,46.41,74399.49,0.4,-0.26968,0.0001,23.14446]
[1776651710467,46.41,74398.47,0.4,-0.26979,0.0001,23.14883]
[1776651710503,46.41,74398.47,0.4,-0.26979,0.0001,23.14883]
[1776651711495,46.41,74398.5,0.4,-0.26979,0.0001,23.14875]
[1776651714069,46.41,74400.66,0.4,-0.26957,0.0001,23.14014]
[1776651719290,46.42,74400.62,0.4,-0.26958,0.0001,23.14062]
[1776651722085,46.42,74400.98,0.4,-0.26955,0.0001,23.13926]
[1776651722538,46.42,74410.02,0.4,-0.26863,0.0001,23.10255]
[1776651723863,46.42,74410.02,0.4,-0.26863,0.0001,23.10255]
[1776651723900,46.42,74420.43,0.4,-0.26758,0.0001,23.06012]
[1776651725313,46.42,74422.86,0.4,-0.26733,0.0001,23.05027]
[1776651726095,46.42,74422.86,0.4,-0.26734,0.0001,23.05038]
[1776651726913,46.42,74422.86,0.4,-0.26734,0.0001,23.05038]
[1776651727066,46.42,74422.86,0.4,-0.26734,0.0001,23.05048]
[1776651733578,46.42,74422.58,0.4,-0.26737,0.0001,23.05169]
[1776651739067,46.42,74422.55,0.4,-0.26739,0.0001,23.0525]
[1776651745614,46.42,74423.25,0.4,-0.26733,0.0001,23.04999]
[1776651747000,46.43,74423.37,0.4,-0.26732,0.0001,23.04993]
[1776651748795,46.43,74429.4,0.4,-0.26672,0.0001,23.02543]
[1776651748897,46.43,74428.98,0.4,-0.26676,0.0001,23.02726]
[1776651749722,46.43,74428.98,0.4,-0.26676,0.0001,23.02726]
[1776651749823,46.43,74414.93,0.4,-0.26819,0.0001,23.08485]
[1776651750131,46.43,74414.93,0.4,-0.26819,0.0001,23.08485]
[1776651750507,46.43,74405.02,0.4,-0.26919,0.0001,23.12528]
[1776651751358,46.43,74405.02,0.4,-0.26919,0.0001,23.12528]
[1776651752008,46.43,74405.02,0.4,-0.26919,0.0001,23.12528]
[1776651752041,46.43,74405.02,0.4,-0.26919,0.0001,23.12528]
[1776651758563,46.43,74397.75,0.4,-0.26992,0.0001,23.15158]
[1776651763598,46.43,74395.48,0.4,-0.27015,0.0001,23.16081]
[1776651768633,46.43,74395.68,0.4,-0.27013,0.0001,23.16001]
[1776651773668,46.43,74396.99,0.4,-0.27,0.0001,23.15474]
[1776651777045,46.43,74397.46,0.4,-0.26995,0.0001,23.15287]
[1776651784518,46.43,74404.36,0.4,-0.26925,0.0001,23.12512]
[1776651784621,46.43,74404.36,0.4,-0.26925,0.0001,23.12512]
[1776651786169,46.43,74407.84,0.4,-0.2689,0.0001,23.11106]
[1776651789846,46.43,74411.88,0.4,-0.2685,0.0001,23.09482]
[1776651790300,46.44,74411.81,0.4,-0.26851,0.0001,23.09518]
[1776651795822,46.44,74410.7,0.4,-0.26863,0.0001,23.10018]
[1776651800858,46.44,74411.69,0.4,-0.26854,0.0001,23.09651]
[1776651801484,46.44,74411.69,0.4,-0.26854,0.0001,23.09651]
[1776651803184,46.44,74413.41,0.4,-0.26837,0.0001,23.08965]
[1776651803348,46.44,74413.41,0.4,-0.26837,0.0001,23.08965]
[1776651805722,46.44,74419.05,0.4,-0.2678,0.0001,23.06683]
[1776651806439,46.44,74419.44,0.4,-0.26776,0.0001,23.06534]
[1776651811451,46.44,74420.28,0.4,-0.26769,0.0001,23.06235]
[1776651811584,46.44,74420.28,0.4,-0.26769,0.0001,23.06235]
[1776651811651,46.44,74420.28,0.4,-0.26769,0.0001,23.06235]
[1776651811944,46.45,74438.86,0.4,-0.2658,0.0001,22.98309]
[1776651813090,46.45,74438.86,0.4,-0.2658,0.0001,22.98309]
[1776651813703,46.45,74435.78,0.4,-0.26611,0.0001,22.9958]
[1776651816355,46.45,74437.07,0.4,-0.26597,0.0001,22.99034]
[1776651821773,46.44,74441.7,0.4,-0.2655,0.0001,22.97083]
[1776651827047,46.44,74442.23,0.4,-0.26545,0.0001,22.96899]
[1776651832082,46.45,74442.8,0.4,-0.2654,0.0001,22.96707]
[1776651835817,46.45,74442.77,0.4,-0.26541,0.0001,22.96746]
[1776651835838,46.45,74442.77,0.4,-0.26541,0.0001,22.96746]
[1776651836584,46.45,74445.53,0.4,-0.26514,0.0001,22.95619]
[1776651836739,46.45,74445.53,0.4,-0.26514,0.0001,22.95619]
[1776651838441,46.45,74448.75,0.4,-0.26481,0.0001,22.94287]
[1776651838453,46.45,74448.75,0.4,-0.26481,0.0001,22.94287]
[1776651846180,46.45,74449.56,0.4,-0.26472,0.0001,22.93923]
[1776651851215,46.45,74449.48,0.4,-0.26473,0.0001,22.93934]
[1776651856213,46.45,74449.52,0.4,-0.26472,0.0001,22.93902]
[1776651861079,46.44,74459.27,0.4,-0.26374,0.0001,22.89868]
[1776651862022,46.44,74459.27,0.4,-0.26374,0.0001,22.89869]
[1776651862817,46.44,74459.27,0.4,-0.26374,0.0001,22.8987]
[1776651864025,46.44,74459.27,0.4,-0.26374,0.0001,22.8987]
[1776651865607,46.44,74459.27,0.4,-0.26374,0.0001,22.89871]
[1776651867344,46.44,74461.1,0.4,-0.26355,0.0001,22.89101]
[1776651868572,46.44,74461.38,0.4,-0.26352,0.0001,22.88972]
[1776651869664,46.44,74461.38,0.4,-0.26352,0.0001,22.88958]
[1776651869670,46.44,74461.38,0.4,-0.26352,0.0001,22.88958]
[1776651871422,46.44,74470.05,0.4,-0.26264,0.0001,22.85336]
[1776651877397,46.44,74469.88,0.4,-0.26262,0.0001,22.85004]
[1776651880266,46.44,74469.76,0.4,-0.26263,0.0001,22.85034]
[1776651886123,46.44,74467.64,0.4,-0.26284,0.0001,22.85915]
[1776651886295,46.44,74467.33,0.4,-0.26288,0.0001,22.86049]
[1776651886550,46.44,74467.33,0.4,-0.26288,0.0001,22.86049]
[1776651886610,46.44,74467.33,0.4,-0.26288,0.0001,22.86049]
[1776651886696,46.44,74467.33,0.4,-0.26288,0.0001,22.86049]
[1776651886797,46.44,74478.09,0.4,-0.2618,0.0001,22.8158]
[1776651890497,46.43,74486.38,0.4,-0.26096,0.0001,22.78063]
[1776651890556,46.43,74486.38,0.4,-0.26096,0.0001,22.78063]
[1776651891359,46.43,74486.78,0.4,-0.26091,0.0001,22.77878]
[1776651891491,46.43,74486.78,0.4,-0.26091,0.0001,22.77878]
[1776651892800,46.43,74486.57,0.4,-0.26093,0.0001,22.77949]
[1776651893514,46.43,74475.97,0.4,-0.26198,0.0001,22.82335]
[1776651898548,46.42,74477.47,0.4,-0.26181,0.0001,22.81604]
[1776651903584,46.42,74477.58,0.4,-0.26178,0.0001,22.81456]
[1776651908619,46.41,74478.96,0.4,-0.26162,0.0001,22.80783]
[1776651912091,46.41,74478.87,0.4,-0.26162,0.0001,22.80783]
[1776651914141,46.41,74475.74,0.4,-0.26192,0.0001,22.82049]
[1776651914195,46.41,74474.27,0.4,-0.26206,0.0001,22.82641]
[1776651919371,46.41,74474.81,0.4,-0.262,0.0001,22.82379]
[1776651919773,46.41,74474.81,0.4,-0.262,0.0001,22.82379]
[1776651919796,46.4,74466.23,0.4,-0.26285,0.0001,22.85883]
[1776651925739,46.4,74461.54,0.4,-0.26329,0.0001,22.87706]
[1776651931781,46.39,74459.98,0.4,-0.2634,0.0001,22.87893]
[1776651933710,46.39,74458.91,0.4,-0.2635,0.0001,22.88316]
[1776651935210,46.39,74459.83,0.4,-0.2634,0.0001,22.87914]
[1776651941419,46.38,74460.42,0.4,-0.26333,0.0001,22.87608]
[1776651942266,46.38,74460.42,0.4,-0.26333,0.0001,22.87608]
[1776651946080,46.38,74460.35,0.4,-0.26333,0.0001,22.87586]
[1776651951921,46.37,74460.48,0.4,-0.26328,0.0001,22.87398]
[1776651956957,46.37,74461.4,0.4,-0.26317,0.0001,22.86912]
[1776651961993,46.36,74460.77,0.4,-0.26321,0.0001,22.87071]
[1776651967029,46.36,74458.8,0.4,-0.26338,0.0001,22.87782]
[1776651972064,46.35,74458.6,0.4,-0.26338,0.0001,22.87759]
[1776651981354,46.35,74458.63,0.4,-0.26336,0.0001,22.87683]
[1776651981671,46.35,74458.63,0.4,-0.26336,0.0001,22.87683]
[1776651982134,46.34,74445.2,0.4,-0.26468,0.0001,22.93104]
[1776651982485,46.34,74445.2,0.4,-0.26468,0.0001,22.93104]
[1776651983150,46.34,74445.2,0.4,-0.26468,0.0001,22.93104]
[1776651983445,46.34,74443.06,0.4,-0.26489,0.0001,22.9397]
[1776651987219,46.34,74442.94,0.4,-0.26489,0.0001,22.93947]
[1776651987272,46.34,74442.94,0.4,-0.26489,0.0001,22.93947]
[1776651987806,46.33,74442.76,0.4,-0.2649,0.0001,22.93994]
[1776651989644,46.33,74435.38,0.4,-0.26564,0.0001,22.97012]
[1776651993514,46.33,74436.23,0.4,-0.26553,0.0001,22.96305]
[1776651993652,46.33,74436.23,0.4,-0.26553,0.0001,22.96305]
[1776651993760,46.33,74436.23,0.4,-0.26553,0.0001,22.96305]
[1776651993839,46.33,74436.23,0.4,-0.26553,0.0001,22.96305]
[1776651994219,46.33,74449.34,0.4,-0.2642,0.0001,22.9088]
[1776651994548,46.33,74449.34,0.4,-0.2642,0.0001,22.9088]
[1776651997978,46.33,74451.95,0.4,-0.26393,0.0001,22.89746]
[1776652001221,46.33,74452.18,0.4,-0.26389,0.0001,22.89606]
[1776652001271,46.32,74452.2,0.4,-0.26389,0.0001,22.89583]
[1776652003997,46.32,74454.01,0.4,-0.2637,0.0001,22.88788]
[1776652004001,46.32,74454.01,0.4,-0.2637,0.0001,22.88788]
[1776652004292,46.32,74453.87,0.4,-0.2637,0.0001,22.88819]
[1776652009327,46.32,74445.47,0.4,-0.26453,0.0001,22.92198]
[1776652011231,46.31,74443.06,0.4,-0.26477,0.0001,22.93172]
[1776652016376,46.3,74444.63,0.4,-0.26457,0.0001,22.92346]
[1776652023345,46.3,74445.18,0.4,-0.26449,0.0001,22.92044]
[1776652027723,46.29,74446.02,0.4,-0.26437,0.0001,22.91523]
[1776652030477,46.29,74455.29,0.4,-0.26341,0.0001,22.87578]
[1776652032625,46.28,74457.46,0.4,-0.26319,0.0001,22.86655]
[1776652033667,46.28,74457.46,0.4,-0.26319,0.0001,22.86636]
[1776652033670,46.28,74457.46,0.4,-0.26319,0.0001,22.86636]
[1776652038533,46.28,74446.28,0.4,-0.26429,0.0001,22.91166]
[1776652040988,46.28,74445.57,0.4,-0.26435,0.0001,22.91437]
[1776652045966,46.27,74447.53,0.4,-0.26413,0.0001,22.90506]
[1776652046171,46.27,74447.53,0.4,-0.26413,0.0001,22.90506]
[1776652046267,46.27,74453.29,0.4,-0.26354,0.0001,22.88091]
[1776652047328,46.27,74453.29,0.4,-0.26354,0.0001,22.88091]
[1776652047371,46.27,74467.07,0.4,-0.26215,0.0001,22.8232]
[1776652049104,46.27,74465.44,0.4,-0.26231,0.0001,22.82979]
[1776652049485,46.26,74465.88,0.4,-0.26226,0.0001,22.82772]
[1776652051310,46.26,74467.6,0.4,-0.26208,0.0001,22.82031]
[1776652056659,46.26,74477.71,0.4,-0.26102,0.0001,22.7733]
[1776652059496,46.25,74476.56,0.4,-0.26113,0.0001,22.77779]
[1776652064716,46.25,74476.01,0.4,-0.26116,0.0001,22.77908]
[1776652071765,46.24,74475.93,0.4,-0.26114,0.0001,22.77824]
[1776652073041,46.24,74475.93,0.4,-0.26114,0.0001,22.77824]
[1776652073779,46.24,74488.18,0.4,-0.2599,0.0001,22.72645]
[1776652077615,46.24,74489.28,0.4,-0.25979,0.0001,22.7215]
[1776652077928,46.24,74489.28,0.4,-0.25979,0.0001,22.7215]
[1776652081787,46.24,74492.78,0.4,-0.25943,0.0001,22.70635]
[1776652081884,46.24,74492.78,0.4,-0.25943,0.0001,22.70635]
[1776652085217,46.24,74494.17,0.4,-0.25928,0.0001,22.70023]
[1776652087880,46.23,74492.93,0.4,-0.2594,0.0001,22.70519]
[1776652087962,46.23,74492.93,0.4,-0.2594,0.0001,22.70519]
[1776652091894,46.23,74478.35,0.4,-0.26085,0.0001,22.76599]
[1776652098955,46.22,74475.89,0.4,-0.26107,0.0001,22.77505]
[1776652101501,46.22,74475.94,0.4,-0.26106,0.0001,22.77469]
[1776652107044,46.22,74482.21,0.4,-0.26041,0.0001,22.74746]
[1776652107179,46.22,74482.21,0.4,-0.26041,0.0001,22.74746]
[1776652113055,46.22,74489.43,0.4,-0.25965,0.0001,22.71298]
[1776652115043,46.21,74491.94,0.4,-0.2594,0.0001,22.70231]
[1776652115164,46.21,74491.94,0.4,-0.2594,0.0001,22.70231]
[1776652115187,46.21,74491.94,0.4,-0.2594,0.0001,22.70231]
[1776652116296,46.21,74493.96,0.4,-0.25919,0.0001,22.69371]
[1776652121997,46.21,74499.55,0.4,-0.25863,0.0001,22.66984]
[1776652122161,46.21,74499.55,0.4,-0.25863,0.0001,22.66984]
[1776652128160,46.21,74500.62,0.4,-0.25852,0.0001,22.66506]
[1776652133167,46.21,74499.38,0.4,-0.25864,0.0001,22.6702]
[1776652138230,46.21,74502.93,0.4,-0.25828,0.0001,22.6551]
[1776652141319,46.21,74504.08,0.4,-0.25817,0.0001,22.65021]
[1776652145602,46.21,74501.31,0.4,-0.25844,0.0001,22.66189]
[1776652151324,46.21,74499.55,0.4,-0.25862,0.0001,22.66916]
[1776652157367,46.21,74501.35,0.4,-0.25843,0.0001,22.66137]
[1776652159138,46.21,74501.92,0.4,-0.25837,0.0001,22.65893]
[1776652164415,46.21,74499.59,0.4,-0.2586,0.0001,22.66863]
[1776652165014,46.21,74499.59,0.4,-0.2586,0.0001,22.66863]
[1776652170457,46.21,74500.03,0.4,-0.25856,0.0001,22.66658]
[1776652171619,46.21,74496.12,0.4,-0.25892,0.0001,22.67969]
[1776652171659,46.21,74496.12,0.4,-0.25892,0.0001,22.67969]
[1776652171713,46.21,74496.12,0.4,-0.25892,0.0001,22.67969]
[1776652174485,46.21,74485.22,0.4,-0.26001,0.0001,22.72553]
[1776652179385,46.2,74483.68,0.4,-0.26016,0.0001,22.73173]
[1776652185563,46.2,74484.39,0.4,-0.26007,0.0001,22.72778]
[1776652191506,46.2,74483.96,0.4,-0.2601,0.0001,22.72918]
[1776652200022,46.19,74483.89,0.4,-0.26009,0.0001,22.72853]
[1776652201191,46.19,74483.9,0.4,-0.26008,0.0001,22.72839]
[1776652201570,46.19,74483.87,0.4,-0.26009,0.0001,22.72841]
[1776652201636,46.19,74483.87,0.4,-0.26009,0.0001,22.72841]
[1776652201738,46.19,74483.87,0.4,-0.26009,0.0001,22.72841]
[1776652201802,46.19,74483.87,0.4,-0.26009,0.0001,22.72841]
[1776652201830,46.19,74498.94,0.4,-0.25857,0.0001,22.66468]
[1776652203196,46.19,74498.94,0.4,-0.25857,0.0001,22.66468]
[1776652203812,46.19,74502.23,0.4,-0.25825,0.0001,22.65072]
[1776652204659,46.19,74503.07,0.4,-0.25816,0.0001,22.64714]
[1776652205191,46.19,74503.07,0.4,-0.25816,0.0001,22.64714]
[1776652205630,46.19,74503.29,0.4,-0.25814,0.0001,22.64619]
[1776652207717,46.19,74513.89,0.4,-0.25708,0.0001,22.6012]
[1776652208605,46.19,74513.89,0.4,-0.25708,0.0001,22.6012]
[1776652208987,46.19,74513.89,0.4,-0.25708,0.0001,22.6012]
[1776652211664,46.19,74521.93,0.4,-0.25628,0.0001,22.56711]
[1776652216780,46.19,74521.72,0.4,-0.25631,0.0001,22.56842]
[1776652221815,46.19,74520.4,0.4,-0.25645,0.0001,22.57438]
[1776652227605,46.2,74516.36,0.4,-0.25686,0.0001,22.59177]
[1776652231321,46.2,74515.78,0.4,-0.25692,0.0001,22.5944]
[1776652236920,46.2,74513.86,0.4,-0.2571,0.0001,22.5994]
[1776652237951,46.2,74513.86,0.4,-0.2571,0.0001,22.5994]
[1776652241250,46.2,74513.0,0.4,-0.25718,0.0001,22.60315]
[1776652241251,46.2,74513.0,0.4,-0.25718,0.0001,22.60315]
[1776652242151,46.2,74505.75,0.4,-0.25791,0.0001,22.63396]
[1776652242771,46.2,74500.9,0.4,-0.25839,0.0001,22.6545]
[1776652243177,46.2,74500.9,0.4,-0.25839,0.0001,22.6545]
[1776652249004,46.2,74498.98,0.4,-0.25858,0.0001,22.66241]
[1776652252451,46.2,74499.41,0.4,-0.25853,0.0001,22.66056]
[1776652252477,46.2,74499.41,0.4,-0.25853,0.0001,22.66056]
[1776652252513,46.2,74499.41,0.4,-0.25853,0.0001,22.66056]
[1776652258067,46.2,74498.86,0.4,-0.25858,0.0001,22.66267]
[1776652259648,46.2,74498.86,0.4,-0.25858,0.0001,22.66267]
[1776652263171,46.2,74498.93,0.4,-0.25858,0.0001,22.66232]
[1776652263998,46.2,74497.34,0.4,-0.25873,0.0001,22.66897]
[1776652264109,46.2,74485.86,0.4,-0.25988,0.0001,22.7174]
[1776652268835,46.19,74484.55,0.4,-0.26001,0.0001,22.72258]
[1776652269416,46.19,74484.55,0.4,-0.26001,0.0001,22.72258]
[1776652273172,46.19,74472.98,0.4,-0.26116,0.0001,22.7707]
[1776652278207,46.19,74475.65,0.4,-0.26087,0.0001,22.75887]
[1776652279853,46.19,74472.33,0.4,-0.2612,0.0001,22.77269]
[1776652283314,46.18,74470.06,0.4,-0.26142,0.0001,22.78179]
[1776652284320,46.18,74470.05,0.4,-0.26142,0.0001,22.78169]
[1776652285143,46.18,74469.51,0.4,-0.26147,0.0001,22.78381]
[1776652290291,46.18,74469.62,0.4,-0.26144,0.0001,22.78251]
[1776652292003,46.18,74469.68,0.4,-0.26141,0.0001,22.77874]
[1776652297340,46.17,74472.06,0.4,-0.26116,0.0001,22.76799]
[1776652302375,46.17,74471.68,0.4,-0.26118,0.0001,22.76899]
[1776652308417,46.17,74472.01,0.4,-0.26113,0.0001,22.7669]
[1776652313454,46.16,74472.26,0.4,-0.26109,0.0001,22.76531]
[1776652315649,46.16,74472.26,0.4,-0.26109,0.0001,22.76531]
[1776652321510,46.16,74478.98,0.4,-0.2604,0.0001,22.73638]
[1776652323007,46.16,74479.47,0.4,-0.26035,0.0001,22.73424]
[1776652328559,46.16,74483.56,0.4,-0.25994,0.0001,22.71666]
[1776652331580,46.16,74476.07,0.4,-0.26068,0.0001,22.74803]
[1776652332587,46.16,74470.71,0.4,-0.26122,0.0001,22.77049]
[1776652337622,46.15,74468.63,0.4,-0.26142,0.0001,22.77864]
[1776652339039,46.15,74468.6,0.4,-0.26142,0.0001,22.77864]
[1776652344672,46.15,74477.99,0.4,-0.26046,0.0001,22.73846]
[1776652349709,46.15,74480.71,0.4,-0.26018,0.0001,22.72662]
[1776652354744,46.15,74481.83,0.4,-0.26003,0.0001,22.71814]
[1776652359779,46.14,74481.44,0.4,-0.26007,0.0001,22.71948]
[1776652364814,46.14,74472.3,0.4,-0.26098,0.0001,22.75763]
[1776652369849,46.14,74469.48,0.4,-0.26125,0.0001,22.76894]
[1776652374884,46.14,74469.37,0.4,-0.26125,0.0001,22.76884]
[1776652378154,46.14,74469.37,0.4,-0.26125,0.0001,22.76884]
[1776652379584,46.13,74469.44,0.4,-0.26123,0.0001,22.76822]
[1776652381744,46.13,74469.28,0.4,-0.26124,0.0001,22.76868]
[1776652382121,46.13,74469.21,0.4,-0.26125,0.0001,22.76887]
[1776652382137,46.13,74469.21,0.4,-0.26125,0.0001,22.76887]
[1776652382485,46.13,74469.21,0.4,-0.26125,0.0001,22.76887]
[1776652382494,46.13,74469.21,0.4,-0.26125,0.0001,22.76887]
[1776652382571,46.13,74464.62,0.4,-0.26171,0.0001,22.78804]
[1776652382946,46.13,74448.47,0.4,-0.26334,0.0001,22.85566]
[1776652384073,46.13,74448.47,0.4,-0.26334,0.0001,22.85566]
[1776652384093,46.13,74448.47,0.4,-0.26334,0.0001,22.85566]
[1776652384125,46.13,74448.57,0.4,-0.26333,0.0001,22.85521]
[1776652386032,46.13,74448.57,0.4,-0.26333,0.0001,22.85521]
[1776652392941,46.12,74451.16,0.4,-0.26304,0.0001,22.84304]
[1776652392946,46.12,74451.16,0.4,-0.26304,0.0001,22.84304]
[1776652393016,46.12,74451.29,0.4,-0.26302,0.0001,22.84211]
[1776652398051,46.12,74449.66,0.4,-0.26317,0.0001,22.84826]
[1776652402429,46.12,74449.14,0.4,-0.26321,0.0001,22.85]
[1776652403555,46.12,74440.1,0.4,-0.26412,0.0001,22.88751]
[1776652404717,46.12,74440.1,0.4,-0.26412,0.0001,22.88751]
[1776652410554,46.11,74442.18,0.4,-0.26389,0.0001,22.87798]
[1776652416182,46.1,74438.64,0.4,-0.2642,0.0001,22.88811]
[1776652421216,46.1,74437.91,0.4,-0.26425,0.0001,22.89024]
[1776652425245,46.1,74451.17,0.4,-0.26289,0.0001,22.83422]
[1776652427734,46.1,74452.03,0.4,-0.2628,0.0001,22.8305]
[1776652427787,46.1,74452.03,0.4,-0.2628,0.0001,22.8305]
[1776652427801,46.09,74452.37,0.4,-0.26277,0.0001,22.82896]
[1776652428053,46.09,74452.37,0.4,-0.26277,0.0001,22.82896]
[1776652428789,46.09,74452.37,0.4,-0.26277,0.0001,22.82896]
[1776652429836,46.09,74458.84,0.4,-0.26211,0.0001,22.80174]
[1776652429846,46.09,74467.91,0.4,-0.26119,0.0001,22.76349]
[1776652436321,46.09,74478.43,0.4,-0.26012,0.0001,22.7185]
[1776652442364,46.09,74479.38,0.4,-0.26002,0.0001,22.71415]
[1776652444292,46.09,74479.05,0.4,-0.26005,0.0001,22.71548]
[1776652445707,46.09,74476.74,0.4,-0.26028,0.0001,22.72517]
[1776652445764,46.09,74475.25,0.4,-0.26043,0.0001,22.73139]
[1776652447210,46.09,74468.57,0.4,-0.2611,0.0001,22.75952]
[1776652447375,46.09,74468.57,0.4,-0.2611,0.0001,22.75952]
[1776652451836,46.09,74463.65,0.4,-0.26159,0.0001,22.78012]
[1776652451883,46.09,74463.65,0.4,-0.26159,0.0001,22.77993]
[1776652451925,46.09,74463.65,0.4,-0.26159,0.0001,22.77993]
[1776652452441,46.09,74463.65,0.4,-0.26159,0.0001,22.77993]
[1776652456052,46.08,74467.5,0.4,-0.26119,0.0001,22.76336]
[1776652461498,46.08,74467.44,0.4,-0.26118,0.0001,22.76295]
[1776652466534,46.08,74468.63,0.4,-0.26105,0.0001,22.7574]
[1776652471569,46.07,74470.46,0.4,-0.26083,0.0001,22.74576]
[1776652474271,46.07,74472.64,0.4,-0.26061,0.0001,22.73647]
[1776652474441,46.07,74472.64,0.4,-0.26061,0.0001,22.73647]
[1776652474590,46.07,74483.19,0.4,-0.25955,0.0001,22.69172]
[1776652475041,46.07,74483.19,0.4,-0.25955,0.0001,22.69172]
[1776652478103,46.07,74475.26,0.4,-0.26034,0.0001,22.72514]
[1776652481178,46.07,74470.64,0.4,-0.2608,0.0001,22.74434]
[1776652486677,46.07,74468.39,0.4,-0.26101,0.0001,22.7532]
[1776652491712,46.06,74469.94,0.4,-0.26085,0.0001,22.74617]
[1776652493763,46.06,74469.83,0.4,-0.26086,0.0001,22.74654]
[1776652493859,46.06,74469.83,0.4,-0.26086,0.0001,22.74654]
[1776652493984,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494176,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494196,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494379,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494395,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494445,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494504,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494647,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494817,46.06,74471.01,0.4,-0.26074,0.0001,22.74147]
[1776652494878,46.06,74518.39,0.4,-0.25598,0.0001,22.54014]
[1776652495518,46.06,74518.39,0.4,-0.25598,0.0001,22.54014]
[1776652495706,46.06,74518.39,0.4,-0.25598,0.0001,22.54014]
[1776652495740,46.06,74518.39,0.4,-0.25598,0.0001,22.54014]
[1776652495748,46.07,74519.24,0.4,-0.25593,0.0001,22.53778]
[1776652496947,46.07,74519.24,0.4,-0.25593,0.0001,22.53778]
[1776652499506,46.07,74515.64,0.4,-0.2563,0.0001,22.55356]
[1776652499531,46.07,74515.64,0.4,-0.2563,0.0001,22.55356]
[1776652499697,46.07,74515.64,0.4,-0.2563,0.0001,22.55356]
[1776652499707,46.07,74515.64,0.4,-0.2563,0.0001,22.55356]
[1776652501312,46.07,74516.37,0.4,-0.25623,0.0001,22.55067]
[1776652503418,46.07,74516.23,0.4,-0.25625,0.0001,22.55149]
[1776652505823,46.08,74504.64,0.4,-0.25741,0.0001,22.60126]
[1776652506320,46.08,74504.64,0.4,-0.25741,0.0001,22.60126]
[1776652507046,46.08,74503.12,0.4,-0.25756,0.0001,22.60779]
[1776652511042,46.08,74511.19,0.4,-0.25676,0.0001,22.57361]
[1776652516901,46.08,74510.17,0.4,-0.25687,0.0001,22.57843]
[1776652521936,46.08,74511.08,0.4,-0.25679,0.0001,22.57496]
[1776652522230,46.08,74511.08,0.4,-0.25679,0.0001,22.57496]
[1776652522241,46.08,74511.08,0.4,-0.25679,0.0001,22.57496]
[1776652527979,46.08,74499.73,0.4,-0.25793,0.0001,22.62365]
[1776652533014,46.08,74499.41,0.4,-0.25795,0.0001,22.62178]
[1776652535640,46.08,74498.12,0.4,-0.25808,0.0001,22.6273]
[1776652541073,46.08,74492.73,0.4,-0.25862,0.0001,22.65026]
[1776652546108,46.08,74495.82,0.4,-0.25831,0.0001,22.63719]
[1776652549448,46.08,74495.89,0.4,-0.25831,0.0001,22.63693]
[1776652554239,46.09,74500.82,0.4,-0.25782,0.0001,22.6161]
[1776652554676,46.09,74500.82,0.4,-0.25782,0.0001,22.6161]
[1776652560208,46.09,74503.02,0.4,-0.2576,0.0001,22.60706]
[1776652561231,46.09,74503.02,0.4,-0.2576,0.0001,22.60706]
[1776652562055,46.09,74502.88,0.4,-0.25762,0.0001,22.6077]
[1776652562060,46.09,74502.88,0.4,-0.25762,0.0001,22.6077]
[1776652562222,46.09,74502.88,0.4,-0.25762,0.0001,22.6077]
[1776652562533,46.09,74502.88,0.4,-0.25762,0.0001,22.6077]
[1776652562640,46.09,74511.88,0.4,-0.25672,0.0001,22.56936]
[1776652563544,46.09,74511.88,0.4,-0.25672,0.0001,22.56936]
[1776652563556,46.09,74511.88,0.4,-0.25672,0.0001,22.56936]
[1776652563567,46.09,74521.95,0.4,-0.25571,0.0001,22.52626]
[1776652564994,46.09,74521.95,0.4,-0.25571,0.0001,22.52626]
[1776652565035,46.09,74524.2,0.4,-0.25549,0.0001,22.51691]
[1776652566565,46.09,74527.97,0.4,-0.25512,0.0001,22.50076]
[1776652566636,46.09,74529.21,0.4,-0.25499,0.0001,22.49528]
[1776652567995,46.09,74529.21,0.4,-0.25499,0.0001,22.49528]
[1776652568269,46.09,74533.76,0.4,-0.25455,0.0001,22.47609]
[1776652569055,46.09,74533.76,0.4,-0.25455,0.0001,22.47609]
[1776652570372,46.09,74538.5,0.4,-0.25408,0.0001,22.45574]
[1776652570417,46.09,74538.5,0.4,-0.25408,0.0001,22.45574]
[1776652571695,46.09,74539.15,0.4,-0.25401,0.0001,22.45298]
[1776652572042,46.09,74539.15,0.4,-0.25401,0.0001,22.45298]
[1776652572067,46.09,74539.05,0.4,-0.25402,0.0001,22.4533]
[1776652573058,46.09,74541.76,0.4,-0.25375,0.0001,22.44153]
[1776652573566,46.09,74541.76,0.4,-0.25375,0.0001,22.44153]
[1776652576719,46.09,74542.0,0.4,-0.25372,0.0001,22.44022]
[1776652581327,46.09,74545.79,0.4,-0.25334,0.0001,22.4235]
[1776652582353,46.08,74546.54,0.4,-0.25326,0.0001,22.4202]
[1776652586187,46.08,74543.56,0.4,-0.25355,0.0001,22.43278]
[1776652591429,46.08,74542.75,0.4,-0.2536,0.0001,22.43239]
[1776652593047,46.08,74542.75,0.4,-0.2536,0.0001,22.43239]
[1776652593165,46.08,74542.33,0.4,-0.25364,0.0001,22.43412]
[1776652594052,46.08,74542.33,0.4,-0.25364,0.0001,22.43412]
[1776652599178,46.08,74544.18,0.4,-0.25344,0.0001,22.42564]
[1776652600876,46.08,74544.47,0.4,-0.25341,0.0001,22.42432]
[1776652603562,46.08,74547.48,0.4,-0.25311,0.0001,22.41116]
[1776652606202,46.08,74547.77,0.4,-0.25308,0.0001,22.40975]
[1776652607067,46.08,74547.77,0.4,-0.25308,0.0001,22.40975]
[1776652613485,46.07,74546.98,0.4,-0.25315,0.0001,22.4128]
[1776652614312,46.07,74548.15,0.4,-0.25303,0.0001,22.40764]
[1776652617203,46.07,74545.1,0.4,-0.25333,0.0001,22.4206]
[1776652617325,46.07,74545.1,0.4,-0.25333,0.0001,22.4206]
[1776652620618,46.07,74544.31,0.4,-0.2534,0.0001,22.42378]
[1776652622473,46.07,74541.81,0.4,-0.25365,0.0001,22.4344]
[1776652624758,46.07,74543.42,0.4,-0.25348,0.0001,22.42729]
[1776652625478,46.07,74543.46,0.4,-0.25348,0.0001,22.42703]
[1776652629372,46.07,74545.59,0.4,-0.25326,0.0001,22.41758]
[1776652629565,46.07,74545.59,0.4,-0.25326,0.0001,22.41758]
[1776652630089,46.07,74545.59,0.4,-0.25326,0.0001,22.41758]
[1776652639766,46.06,74545.44,0.4,-0.25326,0.0001,22.41743]
[1776652643746,46.06,74545.17,0.4,-0.25328,0.0001,22.41838]
[1776652648829,46.06,74548.54,0.4,-0.25294,0.0001,22.40341]
[1776652649861,46.06,74548.54,0.4,-0.25294,0.0001,22.40341]
[1776652652266,46.06,74548.19,0.4,-0.25295,0.0001,22.40135]
[1776652652649,46.06,74548.19,0.4,-0.25295,0.0001,22.40135]
[1776652657892,46.06,74550.01,0.4,-0.25276,0.0001,22.3932]
[1776652658446,46.06,74550.01,0.4,-0.25276,0.0001,22.3932]
[1776652661224,46.06,74546.05,0.4,-0.25315,0.0001,22.41011]
[1776652663762,46.06,74545.95,0.4,-0.25316,0.0001,22.41042]
[1776652666109,46.06,74544.47,0.4,-0.2533,0.0001,22.41667]
[1776652666246,46.06,74543.12,0.4,-0.25343,0.0001,22.42236]
[1776652666343,46.06,74543.12,0.4,-0.25343,0.0001,22.42236]
[1776652666362,46.06,74543.12,0.4,-0.25343,0.0001,22.42236]
[1776652666955,46.06,74532.77,0.4,-0.25446,0.0001,22.46692]
[1776652672007,46.06,74528.7,0.4,-0.25487,0.0001,22.4845]
[1776652677039,46.06,74527.45,0.4,-0.25499,0.0001,22.4899]
[1776652679913,46.06,74529.61,0.4,-0.25478,0.0001,22.48062]
[1776652679940,46.06,74529.61,0.4,-0.25478,0.0001,22.48062]
[1776652681564,46.06,74530.18,0.4,-0.25472,0.0001,22.47833]
[1776652682529,46.06,74525.12,0.4,-0.25523,0.0001,22.5002]
[1776652682968,46.06,74525.12,0.4,-0.25523,0.0001,22.5002]
[1776652683081,46.06,74515.86,0.4,-0.25616,0.0001,22.54]
[1776652688116,46.06,74508.71,0.4,-0.25688,0.0001,22.57108]
[1776652694158,46.07,74508.66,0.4,-0.2569,0.0001,22.57194]
[1776652700200,46.07,74510.56,0.4,-0.25673,0.0001,22.56444]
[1776652705373,46.07,74515.84,0.4,-0.25621,0.0001,22.54237]
[1776652711277,46.08,74515.6,0.4,-0.25623,0.0001,22.54088]
[1776652714002,46.08,74515.63,0.4,-0.25623,0.0001,22.54088]
[1776652719334,46.08,74521.71,0.4,-0.25565,0.0001,22.51589]
[1776652724370,46.08,74519.63,0.4,-0.25587,0.0001,22.52552]
[1776652728968,46.09,74519.06,0.4,-0.25594,0.0001,22.52837]
[1776652734440,46.09,74518.44,0.4,-0.25602,0.0001,22.53196]
[1776652739474,46.09,74516.95,0.4,-0.25618,0.0001,22.53896]
[1776652746523,46.1,74516.91,0.4,-0.2562,0.0001,22.53996]
[1776652751559,46.1,74524.74,0.4,-0.25544,0.0001,22.50713]
[1776652756593,46.11,74524.41,0.4,-0.25549,0.0001,22.5093]
[1776652761628,46.11,74523.77,0.4,-0.25556,0.0001,22.51277]
[1776652767671,46.11,74523.66,0.4,-0.25559,0.0001,22.51408]
[1776652768679,46.11,74511.92,0.4,-0.25677,0.0001,22.56436]
[1776652773715,46.12,74506.65,0.4,-0.25728,0.0001,22.58376]
[1776652778750,46.12,74498.18,0.4,-0.25813,0.0001,22.62003]
[1776652783785,46.12,74500.35,0.4,-0.25792,0.0001,22.61097]
[1776652788820,46.12,74501.34,0.4,-0.25783,0.0001,22.60698]
[1776652793905,46.12,74502.29,0.4,-0.25773,0.0001,22.60315]
[1776652793963,46.12,74502.29,0.4,-0.25773,0.0001,22.60315]
[1776652794210,46.12,74502.29,0.4,-0.25773,0.0001,22.60315]
[1776652794244,46.12,74502.29,0.4,-0.25773,0.0001,22.60315]
[1776652794282,46.12,74502.29,0.4,-0.25773,0.0001,22.60315]
[1776652794296,46.12,74502.29,0.4,-0.25773,0.0001,22.60315]
[1776652794579,46.12,74502.18,0.4,-0.25775,0.0001,22.60368]
[1776652794865,46.12,74539.28,0.4,-0.25405,0.0001,22.44518]
[1776652795872,46.12,74538.36,0.4,-0.25415,0.0001,22.44932]
[1776652797586,46.12,74538.36,0.4,-0.25415,0.0001,22.4495]
[1776652801921,46.13,74538.09,0.4,-0.25419,0.0001,22.45139]
[1776652801937,46.13,74538.09,0.4,-0.25419,0.0001,22.45139]
[1776652803106,46.13,74537.15,0.4,-0.25429,0.0001,22.4556]
[1776652804495,46.13,74537.47,0.4,-0.25426,0.0001,22.45421]
[1776652804846,46.13,74537.47,0.4,-0.25426,0.0001,22.45421]
[1776652804935,46.13,74527.36,0.4,-0.25527,0.0001,22.49773]
[1776652806007,46.13,74527.36,0.4,-0.25527,0.0001,22.49773]
[1776652807565,46.13,74515.48,0.4,-0.25646,0.0001,22.5488]
[1776652812991,46.13,74518.94,0.4,-0.25613,0.0001,22.53477]
[1776652818026,46.14,74524.31,0.4,-0.25561,0.0001,22.51254]
[1776652818583,46.14,74524.31,0.4,-0.25561,0.0001,22.51254]
[1776652819033,46.14,74525.73,0.4,-0.25547,0.0001,22.50662]
[1776652822117,46.14,74525.44,0.4,-0.2555,0.0001,22.50808]
[1776652822199,46.14,74524.47,0.4,-0.2556,0.0001,22.51233]
[1776652828097,46.14,74520.04,0.4,-0.25606,0.0001,22.53197]
[1776652831536,46.15,74524.41,0.4,-0.25561,0.0001,22.51027]
[1776652831538,46.15,74524.41,0.4,-0.25561,0.0001,22.51027]
[1776652832009,46.15,74524.41,0.4,-0.25561,0.0001,22.51027]
[1776652832125,46.15,74527.28,0.4,-0.25533,0.0001,22.49812]
[1776652832527,46.15,74527.28,0.4,-0.25533,0.0001,22.49812]
[1776652835016,46.15,74534.68,0.4,-0.2546,0.0001,22.46657]
[1776652840181,46.15,74534.56,0.4,-0.25462,0.0001,22.46775]
[1776652845216,46.15,74536.29,0.4,-0.25446,0.0001,22.46088]
[1776652850251,46.16,74536.65,0.4,-0.25444,0.0001,22.45991]
[1776652855286,46.16,74535.92,0.4,-0.25452,0.0001,22.46361]
[1776652860322,46.16,74535.76,0.4,-0.25455,0.0001,22.46494]
[1776652865356,46.16,74535.91,0.4,-0.25455,0.0001,22.4648]
[1776652870391,46.17,74536.3,0.4,-0.25452,0.0001,22.46364]
[1776652874356,46.17,74542.2,0.4,-0.25394,0.0001,22.43853]
[1776652874550,46.17,74542.27,0.4,-0.25394,0.0001,22.43836]
[1776652874976,46.17,74532.29,0.4,-0.25493,0.0001,22.48128]
[1776652876273,46.17,74532.29,0.4,-0.25493,0.0001,22.48128]
[1776652876308,46.17,74519.59,0.4,-0.2562,0.0001,22.53571]
[1776652876430,46.17,74519.59,0.4,-0.2562,0.0001,22.53571]
[1776652877400,46.17,74518.21,0.4,-0.25634,0.0001,22.5417]
[1776652878361,46.17,74518.21,0.4,-0.25634,0.0001,22.5417]
[1776652888526,46.18,74513.59,0.4,-0.25682,0.0001,22.56234]
[1776652889929,46.18,74513.59,0.4,-0.25682,0.0001,22.56234]
[1776652895575,46.18,74515.87,0.4,-0.25658,0.0001,22.54979]
[1776652900610,46.18,74515.61,0.4,-0.25662,0.0001,22.55131]
[1776652905649,46.18,74515.77,0.4,-0.25661,0.0001,22.55103]
[1776652910684,46.19,74514.19,0.4,-0.25678,0.0001,22.55815]
[1776652912698,46.19,74505.77,0.4,-0.25762,0.0001,22.59405]
[1776652917733,46.19,74505.39,0.4,-0.25766,0.0001,22.59584]
[1776652920469,46.19,74504.25,0.4,-0.25778,0.0001,22.60076]
[1776652924160,46.19,74499.52,0.4,-0.25825,0.0001,22.62087]
[1776652929160,46.19,74493.6,0.4,-0.25884,0.0001,22.64597]
[1776652931150,46.19,74489.1,0.4,-0.25929,0.0001,22.66495]
[1776652937873,46.19,74481.76,0.4,-0.26002,0.0001,22.69546]
[1776652942909,46.18,74481.16,0.4,-0.26007,0.0001,22.69766]
[1776652945692,46.18,74481.17,0.4,-0.26007,0.0001,22.69749]
[1776652946867,46.18,74482.1,0.4,-0.25997,0.0001,22.69351]
[1776652952718,46.18,74480.22,0.4,-0.26016,0.0001,22.70114]
[1776652952924,46.18,74480.22,0.4,-0.26016,0.0001,22.70114]
[1776652952979,46.18,74471.41,0.4,-0.26102,0.0001,22.73468]
[1776652953834,46.18,74471.41,0.4,-0.26102,0.0001,22.73468]
[1776652956037,46.18,74463.13,0.4,-0.26185,0.0001,22.76919]
[1776652956090,46.18,74463.13,0.4,-0.26185,0.0001,22.76919]
[1776652958954,46.18,74465.55,0.4,-0.26159,0.0001,22.75866]
[1776652959592,46.18,74465.55,0.4,-0.26159,0.0001,22.75866]
[1776652959739,46.18,74465.69,0.4,-0.26158,0.0001,22.75795]
[1776652960032,46.18,74481.01,0.4,-0.26003,0.0001,22.69342]
[1776652964060,46.17,74490.07,0.4,-0.25912,0.0001,22.65504]
[1776652969094,46.17,74489.69,0.4,-0.25916,0.0001,22.65659]
[1776652974130,46.17,74489.01,0.4,-0.25923,0.0001,22.65939]
[1776652979165,46.17,74491.1,0.4,-0.25901,0.0001,22.65051]
[1776652984200,46.17,74484.4,0.4,-0.25968,0.0001,22.67869]
[1776652990242,46.17,74486.94,0.4,-0.25942,0.0001,22.66774]
[1776652990544,46.17,74486.94,0.4,-0.25942,0.0001,22.66774]
[1776652991249,46.17,74499.55,0.4,-0.25816,0.0001,22.61436]
[1776652991938,46.17,74499.55,0.4,-0.25816,0.0001,22.61436]
[1776652999304,46.17,74503.86,0.4,-0.25774,0.0001,22.59652]
[1776653004340,46.18,74500.59,0.4,-0.25807,0.0001,22.61057]
[1776653006401,46.18,74500.02,0.4,-0.25813,0.0001,22.61301]
[1776653012396,46.17,74483.89,0.4,-0.25972,0.0001,22.67774]
[1776653014219,46.17,74482.11,0.4,-0.2599,0.0001,22.68523]
[1776653019445,46.17,74481.76,0.4,-0.25993,0.0001,22.68635]
[1776653024480,46.17,74476.58,0.4,-0.26044,0.0001,22.70786]
[1776653024827,46.17,74476.58,0.4,-0.26044,0.0001,22.70786]
[1776653024945,46.17,74476.58,0.4,-0.26044,0.0001,22.70786]
[1776653030522,46.17,74473.58,0.4,-0.26073,0.0001,22.71999]
[1776653033338,46.17,74473.62,0.4,-0.26072,0.0001,22.71974]
[1776653038579,46.16,74471.27,0.4,-0.26095,0.0001,22.72898]
[1776653043504,46.16,74471.09,0.4,-0.26096,0.0001,22.72956]
[1776653051532,46.16,74474.32,0.4,-0.26062,0.0001,22.71526]
[1776653053538,46.16,74476.36,0.4,-0.26041,0.0001,22.70653]
[1776653053715,46.16,74476.4,0.4,-0.26041,0.0001,22.7063]
[1776653054004,46.16,74476.4,0.4,-0.26041,0.0001,22.7063]
[1776653055078,46.16,74482.0,0.4,-0.25984,0.0001,22.68264]
[1776653056996,46.16,74483.6,0.4,-0.25968,0.0001,22.67584]
[1776653062747,46.16,74485.11,0.4,-0.25952,0.0001,22.66927]
[1776653067782,46.16,74489.79,0.4,-0.25905,0.0001,22.64938]
[1776653071584,46.16,74497.72,0.4,-0.25826,0.0001,22.61586]
[1776653076845,46.16,74496.73,0.4,-0.25834,0.0001,22.6169]
[1776653081880,46.16,74498.01,0.4,-0.25822,0.0001,22.61163]
[1776653086915,46.16,74497.86,0.4,-0.25824,0.0001,22.61241]
[1776653092256,46.16,74497.93,0.4,-0.25823,0.0001,22.61219]
[1776653092257,46.16,74497.93,0.4,-0.25823,0.0001,22.61219]
[1776653092445,46.16,74497.93,0.4,-0.25823,0.0001,22.61225]
[1776653092795,46.16,74497.93,0.4,-0.25823,0.0001,22.61225]
[1776653093120,46.16,74497.93,0.4,-0.25823,0.0001,22.61225]
[1776653093541,46.16,74535.55,0.4,-0.25448,0.0001,22.45155]
[1776653093640,46.16,74535.55,0.4,-0.25448,0.0001,22.45155]
[1776653093644,46.16,74535.55,0.4,-0.25448,0.0001,22.45155]
[1776653094088,46.16,74546.57,0.4,-0.25338,0.0001,22.4041]
[1776653096092,46.16,74549.42,0.4,-0.2531,0.0001,22.39176]
[1776653096203,46.16,74549.42,0.4,-0.2531,0.0001,22.39176]
[1776653096254,46.16,74550.86,0.4,-0.25295,0.0001,22.38551]
[1776653097024,46.16,74550.86,0.4,-0.25295,0.0001,22.38551]
[1776653097906,46.16,74552.01,0.4,-0.25285,0.0001,22.38084]
[1776653097992,46.16,74552.02,0.4,-0.25285,0.0001,22.38109]
[1776653102326,46.16,74551.65,0.4,-0.25289,0.0001,22.3826]
[1776653103066,46.16,74550.69,0.4,-0.25298,0.0001,22.38666]
[1776653104595,46.16,74549.44,0.4,-0.2531,0.0001,22.392]
[1776653104806,46.16,74548.36,0.4,-0.25321,0.0001,22.3966]
[1776653104893,46.16,74548.36,0.4,-0.25321,0.0001,22.3966]
[1776653104987,46.16,74548.36,0.4,-0.25321,0.0001,22.3966]
[1776653106531,46.16,74545.39,0.4,-0.2535,0.0001,22.40933]
[1776653106620,46.16,74540.97,0.4,-0.25394,0.0001,22.42826]
[1776653110078,46.16,74529.26,0.4,-0.2551,0.0001,22.47829]
[1776653111387,46.16,74529.26,0.4,-0.2551,0.0001,22.47829]
[1776653112644,46.16,74533.22,0.4,-0.2547,0.0001,22.46119]
[1776653116826,46.16,74533.74,0.4,-0.25464,0.0001,22.45867]
[1776653122162,46.15,74531.29,0.4,-0.25487,0.0001,22.46828]
[1776653123726,46.15,74531.71,0.4,-0.25482,0.0001,22.46635]
[1776653129211,46.15,74530.22,0.4,-0.25495,0.0001,22.4719]
[1776653135253,46.14,74529.97,0.4,-0.25494,0.0001,22.46874]
[1776653140288,46.14,74529.88,0.4,-0.25493,0.0001,22.46845]
[1776653141295,46.14,74520.02,0.4,-0.25591,0.0001,22.5105]
[1776653145118,46.14,74518.06,0.4,-0.25609,0.0001,22.51831]
[1776653150358,46.13,74520.01,0.4,-0.25587,0.0001,22.50887]
[1776653156400,46.12,74520.39,0.4,-0.25581,0.0001,22.50613]
[1776653161435,46.12,74512.54,0.4,-0.25657,0.0001,22.53864]
[1776653166470,46.11,74511.32,0.4,-0.25667,0.0001,22.54272]
[1776653168484,46.11,74511.4,0.4,-0.25666,0.0001,22.54215]
[1776653168563,46.11,74511.28,0.4,-0.25666,0.0001,22.54244]
[1776653174056,46.11,74510.45,0.4,-0.25675,0.0001,22.54604]
[1776653175655,46.11,74506.71,0.4,-0.25713,0.0001,22.56216]
[1776653185391,46.12,74507.05,0.4,-0.25711,0.0001,22.5615]
[1776653193661,46.12,74500.52,0.4,-0.25775,0.0001,22.5864]
[1776653198696,46.12,74500.7,0.4,-0.25774,0.0001,22.58586]
[1776653204333,46.12,74500.44,0.4,-0.25777,0.0001,22.5871]
[1776653205032,46.12,74500.33,0.4,-0.25778,0.0001,22.5876]
[1776653205479,46.12,74500.33,0.4,-0.25778,0.0001,22.5876]
[1776653211788,46.12,74500.28,0.4,-0.25779,0.0001,22.58802]
[1776653214519,46.12,74500.28,0.4,-0.25779,0.0001,22.58802]
[1776653217779,46.12,74498.51,0.4,-0.25797,0.0001,22.59564]
[1776653217881,46.12,74498.51,0.4,-0.25797,0.0001,22.59564]
[1776653218039,46.12,74498.51,0.4,-0.25797,0.0001,22.59564]
[1776653218913,46.12,74487.82,0.4,-0.25904,0.0001,22.64098]
[1776653225207,46.12,74483.8,0.4,-0.25944,0.0001,22.6578]
[1776653230930,46.12,74483.9,0.4,-0.25943,0.0001,22.65709]
[1776653235965,46.12,74485.14,0.4,-0.2593,0.0001,22.65169]
[1776653242010,46.12,74484.76,0.4,-0.25933,0.0001,22.65315]
[1776653244238,46.12,74484.28,0.4,-0.25938,0.0001,22.65516]
[1776653244245,46.12,74484.28,0.4,-0.25938,0.0001,22.65516]
[1776653250065,46.12,74482.98,0.4,-0.25951,0.0001,22.66043]
[1776653255100,46.12,74486.11,0.4,-0.25917,0.0001,22.64366]
[1776653260135,46.12,74488.68,0.4,-0.25891,0.0001,22.63276]
[1776653265170,46.12,74486.65,0.4,-0.25911,0.0001,22.64132]
[1776653270204,46.12,74479.52,0.4,-0.25983,0.0001,22.67133]
[1776653272456,46.12,74478.58,0.4,-0.25992,0.0001,22.67526]
[1776653272617,46.12,74478.58,0.4,-0.25992,0.0001,22.67526]
[1776653272719,46.12,74478.58,0.4,-0.25992,0.0001,22.67526]
[1776653274200,46.11,74467.36,0.4,-0.26105,0.0001,22.72243]
[1776653276900,46.11,74466.89,0.4,-0.26109,0.0001,22.72412]
[1776653282289,46.11,74466.67,0.4,-0.2611,0.0001,22.72442]
[1776653285041,46.11,74468.24,0.4,-0.26093,0.0001,22.7176]
[1776653285726,46.11,74468.24,0.4,-0.26093,0.0001,22.7176]
[1776653285758,46.11,74468.24,0.4,-0.26093,0.0001,22.7176]
[1776653285801,46.11,74470.15,0.4,-0.26074,0.0001,22.70946]
[1776653286608,46.11,74470.15,0.4,-0.26074,0.0001,22.70946]
[1776653286628,46.11,74470.15,0.4,-0.26074,0.0001,22.70946]
[1776653291062,46.11,74481.68,0.4,-0.25957,0.0001,22.6605]
[1776653296396,46.11,74483.64,0.4,-0.25937,0.0001,22.652]
[1776653301424,46.11,74490.96,0.4,-0.25863,0.0001,22.621]
[1776653306459,46.11,74490.72,0.4,-0.25866,0.0001,22.62207]
[1776653309480,46.11,74503.13,0.4,-0.25742,0.0001,22.5694]
[1776653315024,46.11,74506.87,0.4,-0.25703,0.0001,22.55037]
[1776653324585,46.11,74506.86,0.4,-0.25705,0.0001,22.55135]
[1776653330627,46.11,74506.38,0.4,-0.25711,0.0001,22.5539]
[1776653334195,46.12,74506.88,0.4,-0.25706,0.0001,22.552]
[1776653337835,46.12,74506.72,0.4,-0.25708,0.0001,22.55276]
[1776653343634,46.12,74507.85,0.4,-0.25698,0.0001,22.54856]
[1776653353790,46.12,74508.33,0.4,-0.25695,0.0001,22.5474]
[1776653358825,46.13,74510.55,0.4,-0.25674,0.0001,22.53835]
[1776653363860,46.13,74509.36,0.4,-0.25687,0.0001,22.54394]
[1776653366040,46.13,74503.88,0.4,-0.25742,0.0001,22.56743]
[1776653369441,46.13,74502.27,0.4,-0.25758,0.0001,22.57439]
[1776653369719,46.13,74502.27,0.4,-0.25758,0.0001,22.57439]
[1776653369821,46.13,74502.27,0.4,-0.25758,0.0001,22.57439]
[1776653369911,46.13,74502.27,0.4,-0.25758,0.0001,22.57439]
[1776653370074,46.13,74501.89,0.4,-0.25762,0.0001,22.57605]
[1776653370095,46.13,74501.89,0.4,-0.25762,0.0001,22.57605]
[1776653370131,46.13,74501.89,0.4,-0.25762,0.0001,22.57605]
[1776653370255,46.13,74501.89,0.4,-0.25762,0.0001,22.57605]
[1776653370531,46.13,74501.89,0.4,-0.25762,0.0001,22.57605]
[1776653370544,46.13,74501.89,0.4,-0.25762,0.0001,22.57605]
[1776653370551,46.13,74524.78,0.4,-0.25534,0.0001,22.47842]
[1776653371615,46.13,74524.78,0.4,-0.25534,0.0001,22.47842]
[1776653371886,46.13,74538.62,0.4,-0.25394,0.0001,22.41553]
[1776653373931,46.13,74537.9,0.4,-0.25401,0.0001,22.41842]
[1776653373976,46.13,74537.9,0.4,-0.25401,0.0001,22.41842]
[1776653374077,46.13,74537.82,0.4,-0.25401,0.0001,22.41866]
[1776653375254,46.13,74537.82,0.4,-0.25401,0.0001,22.41866]
[1776653375496,46.13,74537.82,0.4,-0.25401,0.0001,22.41866]
[1776653375501,46.13,74537.82,0.4,-0.25401,0.0001,22.41866]
[1776653376954,46.13,74527.94,0.4,-0.255,0.0001,22.4615]
[1776653378437,46.13,74527.94,0.4,-0.255,0.0001,22.4615]
[1776653378565,46.13,74527.94,0.4,-0.255,0.0001,22.4615]
[1776653379555,46.13,74528.21,0.4,-0.25498,0.0001,22.4607]
[1776653380853,46.13,74528.24,0.4,-0.25499,0.0001,22.46074]
[1776653381098,46.13,74529.48,0.4,-0.25487,0.0001,22.4556]
[1776653381099,46.14,74529.58,0.4,-0.25486,0.0001,22.45535]
[1776653385699,46.13,74529.11,0.4,-0.2549,0.0001,22.45708]
[1776653387583,46.13,74523.16,0.4,-0.25548,0.0001,22.4821]
[1776653387592,46.13,74522.14,0.4,-0.25558,0.0001,22.48629]
[1776653390313,46.13,74518.52,0.4,-0.25595,0.0001,22.50204]
[1776653390342,46.13,74518.07,0.4,-0.25599,0.0001,22.50409]
[1776653390997,46.13,74518.07,0.4,-0.25599,0.0001,22.50409]
[1776653391058,46.13,74518.43,0.4,-0.25595,0.0001,22.50236]
[1776653392994,46.13,74518.83,0.4,-0.25592,0.0001,22.50078]
[1776653393465,46.13,74518.83,0.4,-0.25592,0.0001,22.50078]
[1776653397075,46.13,74523.19,0.4,-0.2555,0.0001,22.48269]
[1776653398305,46.14,74522.49,0.4,-0.25557,0.0001,22.48583]
[1776653401227,46.14,74523.32,0.4,-0.25549,0.0001,22.48272]
[1776653401250,46.14,74523.32,0.4,-0.25549,0.0001,22.48272]
[1776653403667,46.14,74526.48,0.4,-0.25519,0.0001,22.46949]
[1776653403681,46.14,74526.73,0.4,-0.25517,0.0001,22.46858]
[1776653404301,46.14,74526.73,0.4,-0.25517,0.0001,22.46858]
[1776653404402,46.14,74527.0,0.4,-0.25513,0.0001,22.46726]
[1776653405124,46.14,74527.0,0.4,-0.25513,0.0001,22.46726]
[1776653405125,46.14,74527.0,0.4,-0.25513,0.0001,22.46726]
[1776653405284,46.14,74527.0,0.4,-0.25513,0.0001,22.46726]
[1776653405378,46.14,74527.0,0.4,-0.25513,0.0001,22.46726]
[1776653405702,46.14,74527.0,0.4,-0.25513,0.0001,22.46726]
[1776653405860,46.14,74527.0,0.4,-0.25513,0.0001,22.46726]
[1776653406111,46.14,74527.0,0.4,-0.25513,0.0001,22.46726]
[1776653405903,46.14,74518.27,0.4,-0.25601,0.0001,22.50476]
[1776653406230,46.14,74518.27,0.4,-0.25601,0.0001,22.50476]
[1776653406296,46.14,74502.51,0.4,-0.25758,0.0001,22.5719]
[1776653407463,46.14,74502.51,0.4,-0.25758,0.0001,22.5719]
[1776653408772,46.14,74503.16,0.4,-0.25752,0.0001,22.56931]
[1776653409043,46.14,74503.41,0.4,-0.2575,0.0001,22.56829]
[1776653412810,46.14,74503.39,0.4,-0.2575,0.0001,22.56854]
[1776653415645,46.14,74503.39,0.4,-0.25751,0.0001,22.56871]
[1776653421281,46.15,74504.83,0.4,-0.25737,0.0001,22.56303]
[1776653426316,46.15,74503.47,0.4,-0.25752,0.0001,22.56917]
[1776653428688,46.15,74503.68,0.4,-0.2575,0.0001,22.56835]
[1776653429105,46.15,74503.65,0.4,-0.2575,0.0001,22.56855]
[1776653429337,46.15,74487.36,0.4,-0.25913,0.0001,22.63768]
[1776653430502,46.15,74487.36,0.4,-0.25913,0.0001,22.63768]
[1776653436386,46.15,74491.53,0.4,-0.2587,0.0001,22.61671]
[1776653441814,46.15,74491.12,0.4,-0.25874,0.0001,22.6185]
[1776653446184,46.15,74494.66,0.4,-0.25839,0.0001,22.60362]
[1776653447026,46.15,74495.7,0.4,-0.25828,0.0001,22.59924]
[1776653452498,46.15,74504.09,0.4,-0.25745,0.0001,22.56403]
[1776653457533,46.15,74503.26,0.4,-0.25754,0.0001,22.56793]
[1776653462568,46.16,74503.72,0.4,-0.25751,0.0001,22.56635]
[1776653464644,46.16,74503.69,0.4,-0.25751,0.0001,22.56655]
[1776653468319,46.16,74503.74,0.4,-0.25751,0.0001,22.56642]
[1776653468420,46.16,74503.74,0.4,-0.25751,0.0001,22.56672]
[1776653473646,46.16,74503.86,0.4,-0.25751,0.0001,22.5666]
[1776653478681,46.16,74510.63,0.4,-0.25684,0.0001,22.53826]
[1776653483717,46.17,74510.85,0.4,-0.25683,0.0001,22.53787]
[1776653489590,46.17,74511.24,0.4,-0.2568,0.0001,22.53654]
[1776653489923,46.17,74511.24,0.4,-0.2568,0.0001,22.53654]
[1776653491834,46.17,74501.21,0.4,-0.25781,0.0001,22.57958]
[1776653492773,46.17,74502.86,0.4,-0.25763,0.0001,22.56923]
[1776653493659,46.17,74504.98,0.4,-0.25742,0.0001,22.56029]
[1776653496844,46.17,74504.77,0.4,-0.25744,0.0001,22.56142]
[1776653503857,46.17,74505.31,0.4,-0.2574,0.0001,22.55977]
[1776653511916,46.18,74505.2,0.4,-0.25743,0.0001,22.56089]
[1776653513656,46.18,74505.17,0.4,-0.25743,0.0001,22.5611]
[1776653515698,46.18,74505.17,0.4,-0.25744,0.0001,22.56126]
[1776653520978,46.18,74504.45,0.4,-0.25752,0.0001,22.5648]
[1776653526058,46.18,74504.55,0.4,-0.25752,0.0001,22.56476]
[1776653529042,46.18,74504.55,0.4,-0.25752,0.0001,22.56476]
[1776653531094,46.19,74495.76,0.4,-0.25841,0.0001,22.60239]
[1776653537136,46.19,74496.31,0.4,-0.25836,0.0001,22.60028]
[1776653539270,46.19,74496.27,0.4,-0.25836,0.0001,22.60049]
[1776653539601,46.19,74496.27,0.4,-0.25836,0.0001,22.60049]
[1776653543539,46.19,74496.33,0.4,-0.25836,0.0001,22.60034]
[1776653549219,46.19,74496.25,0.4,-0.25837,0.0001,22.60101]
[1776653554258,46.19,74496.11,0.4,-0.25837,0.0001,22.59839]
[1776653555453,46.19,74496.11,0.4,-0.25837,0.0001,22.59839]
[1776653556281,46.19,74496.03,0.4,-0.25838,0.0001,22.59876]
[1776653562315,46.19,74490.85,0.4,-0.2589,0.0001,22.62068]
[1776653567350,46.19,74489.4,0.4,-0.25904,0.0001,22.62683]
[1776653571742,46.19,74489.73,0.4,-0.25901,0.0001,22.62543]
[1776653576161,46.19,74489.66,0.4,-0.25902,0.0001,22.6257]
[1776653581454,46.19,74488.15,0.4,-0.25917,0.0001,22.63199]
[1776653586050,46.19,74488.4,0.4,-0.25914,0.0001,22.6309]
[1776653592041,46.19,74488.16,0.4,-0.25916,0.0001,22.63178]
[1776653593645,46.19,74488.29,0.4,-0.25915,0.0001,22.6312]
[1776653599581,46.19,74491.68,0.4,-0.25881,0.0001,22.61689]
[1776653604616,46.19,74492.06,0.4,-0.25877,0.0001,22.61528]
[1776653609651,46.19,74485.6,0.4,-0.25942,0.0001,22.6425]
[1776653611331,46.19,74485.6,0.4,-0.25942,0.0001,22.6425]
[1776653618714,46.19,74485.93,0.4,-0.25936,0.0001,22.63755]
[1776653624756,46.19,74485.7,0.4,-0.25938,0.0001,22.6384]
[1776653629790,46.19,74486.35,0.4,-0.25931,0.0001,22.63556]
[1776653633526,46.19,74484.55,0.4,-0.25949,0.0001,22.64309]
[1776653639863,46.18,74479.38,0.4,-0.26,0.0001,22.66457]
[1776653644897,46.18,74483.36,0.4,-0.2596,0.0001,22.64759]
[1776653646679,46.18,74487.04,0.4,-0.25923,0.0001,22.63202]
[1776653651948,46.18,74487.97,0.4,-0.25913,0.0001,22.62803]
[1776653662019,46.18,74487.51,0.4,-0.25918,0.0001,22.62981]
[1776653668062,46.18,74487.4,0.4,-0.25918,0.0001,22.63015]
[1776653673097,46.18,74488.82,0.4,-0.25902,0.0001,22.62065]
[1776653673665,46.18,74488.82,0.4,-0.25902,0.0001,22.62065]
[1776653674547,46.18,74489.67,0.4,-0.25893,0.0001,22.61704]
[1776653674710,46.18,74489.67,0.4,-0.25893,0.0001,22.61704]
[1776653674880,46.18,74489.67,0.4,-0.25893,0.0001,22.61704]
[1776653674899,46.18,74489.67,0.4,-0.25893,0.0001,22.61704]
[1776653675111,46.18,74497.42,0.4,-0.25816,0.0001,22.58422]
[1776653676078,46.18,74497.42,0.4,-0.25816,0.0001,22.58422]
[1776653676118,46.18,74503.34,0.4,-0.25756,0.0001,22.559]
[1776653680623,46.18,74503.98,0.4,-0.2575,0.0001,22.5565]
[1776653684187,46.18,74503.98,0.4,-0.25751,0.0001,22.55667]
[1776653691981,46.18,74503.68,0.4,-0.25754,0.0001,22.55812]
[1776653692068,46.18,74503.68,0.4,-0.25754,0.0001,22.55812]
[1776653692151,46.18,74503.68,0.4,-0.25754,0.0001,22.55812]
[1776653692134,46.18,74503.68,0.4,-0.25755,0.0001,22.55847]
[1776653692326,46.18,74503.68,0.4,-0.25755,0.0001,22.55847]
[1776653692339,46.18,74503.68,0.4,-0.25755,0.0001,22.55847]
[1776653692461,46.18,74503.68,0.4,-0.25755,0.0001,22.55847]
[1776653692677,46.18,74503.68,0.4,-0.25755,0.0001,22.55847]
[1776653692740,46.18,74503.68,0.4,-0.25755,0.0001,22.55847]
[1776653693001,46.18,74523.55,0.4,-0.25556,0.0001,22.47357]
[1776653693407,46.18,74523.55,0.4,-0.25556,0.0001,22.47357]
[1776653694638,46.18,74527.64,0.4,-0.25515,0.0001,22.45593]
[1776653695330,46.18,74527.71,0.4,-0.25514,0.0001,22.45548]
[1776653696034,46.18,74527.71,0.4,-0.25514,0.0001,22.45548]
[1776653696058,46.18,74527.64,0.4,-0.25514,0.0001,22.45564]
[1776653696227,46.18,74527.64,0.4,-0.25514,0.0001,22.45564]
[1776653697573,46.18,74528.03,0.4,-0.2551,0.0001,22.45397]
[1776653697631,46.18,74528.03,0.4,-0.2551,0.0001,22.45397]
[1776653698169,46.18,74528.03,0.4,-0.2551,0.0001,22.45397]
[1776653699089,46.18,74527.85,0.4,-0.25513,0.0001,22.4551]
[1776653699097,46.18,74516.88,0.4,-0.25623,0.0001,22.50212]
[1776653701115,46.18,74513.05,0.4,-0.25661,0.0001,22.51844]
[1776653702111,46.18,74513.4,0.4,-0.25658,0.0001,22.51718]
[1776653702154,46.18,74513.4,0.4,-0.25658,0.0001,22.51718]
[1776653703113,46.19,74512.5,0.4,-0.25667,0.0001,22.52111]
[1776653703177,46.18,74512.37,0.4,-0.25668,0.0001,22.52145]
[1776653705065,46.18,74512.37,0.4,-0.25668,0.0001,22.52145]
[1776653706874,46.18,74513.47,0.4,-0.25656,0.0001,22.51633]
[1776653707712,46.18,74515.18,0.4,-0.25638,0.0001,22.50862]
[1776653708482,46.18,74510.57,0.4,-0.25683,0.0001,22.52805]
[1776653708557,46.18,74508.66,0.4,-0.25702,0.0001,22.53596]
[1776653712709,46.18,74507.8,0.4,-0.25711,0.0001,22.53978]
[1776653712724,46.18,74507.16,0.4,-0.25718,0.0001,22.54267]
[1776653713384,46.18,74516.14,0.4,-0.25628,0.0001,22.50428]
[1776653714467,46.18,74516.14,0.4,-0.25628,0.0001,22.50428]
[1776653718239,46.18,74514.84,0.4,-0.2564,0.0001,22.50946]
[1776653718616,46.18,74515.3,0.4,-0.25635,0.0001,22.50749]
[1776653718627,46.18,74515.3,0.4,-0.25635,0.0001,22.50749]
[1776653719656,46.18,74522.89,0.4,-0.25559,0.0001,22.47486]
[1776653721396,46.17,74530.89,0.4,-0.25479,0.0001,22.44032]
[1776653721422,46.17,74530.89,0.4,-0.25479,0.0001,22.44032]
[1776653726475,46.17,74529.24,0.4,-0.25494,0.0001,22.44661]
[1776653731510,46.17,74529.24,0.4,-0.2549,0.0001,22.44253]
[1776653736545,46.16,74526.81,0.4,-0.25513,0.0001,22.45228]
[1776653741987,46.16,74527.27,0.4,-0.25507,0.0001,22.44977]
[1776653741997,46.16,74527.27,0.4,-0.25507,0.0001,22.44977]
[1776653747622,46.16,74525.93,0.4,-0.25518,0.0001,22.45453]
[1776653750269,46.15,74526.07,0.4,-0.25516,0.0001,22.45379]
[1776653753039,46.15,74526.06,0.4,-0.25516,0.0001,22.45356]
[1776653753701,46.15,74525.92,0.4,-0.25517,0.0001,22.45389]
[1776653753724,46.15,74525.92,0.4,-0.25517,0.0001,22.45389]
[1776653753731,46.15,74525.92,0.4,-0.25517,0.0001,22.45389]
[1776653754110,46.15,74525.92,0.4,-0.25517,0.0001,22.45389]
[1776653755266,46.15,74525.77,0.4,-0.25518,0.0001,22.45439]
[1776653755300,46.15,74517.84,0.4,-0.25597,0.0001,22.48816]
[1776653757893,46.15,74515.34,0.4,-0.25622,0.0001,22.4988]
[1776653758701,46.15,74504.98,0.4,-0.25726,0.0001,22.5432]
[1776653760287,46.15,74504.98,0.4,-0.25726,0.0001,22.5432]
[1776653763306,46.15,74503.23,0.4,-0.25744,0.0001,22.55088]
[1776653769778,46.16,74498.76,0.4,-0.2579,0.0001,22.57039]
[1776653772552,46.16,74498.66,0.4,-0.25791,0.0001,22.57087]
[1776653773040,46.16,74498.66,0.4,-0.25791,0.0001,22.57087]
[1776653776026,46.16,74486.61,0.4,-0.25912,0.0001,22.62209]
[1776653782015,46.16,74477.98,0.4,-0.25999,0.0001,22.65852]
[1776653789018,46.16,74473.76,0.4,-0.2604,0.0001,22.67601]
[1776653793571,46.15,74470.82,0.4,-0.26067,0.0001,22.68466]
[1776653793871,46.15,74470.82,0.4,-0.26067,0.0001,22.68466]
[1776653798982,46.15,74463.69,0.4,-0.26138,0.0001,22.71412]
[1776653804017,46.15,74466.28,0.4,-0.26111,0.0001,22.70275]
[1776653809052,46.15,74467.29,0.4,-0.261,0.0001,22.69806]
[1776653823150,46.14,74469.12,0.4,-0.26078,0.0001,22.68913]
[1776653823874,46.14,74469.12,0.4,-0.26078,0.0001,22.68913]
[1776653824464,46.14,74470.35,0.4,-0.26066,0.0001,22.68387]
[1776653828192,46.14,74474.54,0.4,-0.26023,0.0001,22.66601]
[1776653837252,46.13,74474.71,0.4,-0.2602,0.0001,22.6647]
[1776653842287,46.13,74473.67,0.4,-0.2603,0.0001,22.6688]
[1776653849336,46.13,74473.74,0.4,-0.26028,0.0001,22.66812]
[1776653852898,46.13,74478.67,0.4,-0.25976,0.0001,22.64376]
[1776653858399,46.13,74480.47,0.4,-0.25958,0.0001,22.63603]
[1776653863434,46.13,74477.24,0.4,-0.2599,0.0001,22.64955]
[1776653869476,46.13,74478.72,0.4,-0.25975,0.0001,22.64311]
[1776653875256,46.13,74478.71,0.4,-0.25975,0.0001,22.64306]
[1776653878191,46.13,74478.5,0.4,-0.25977,0.0001,22.64388]
[1776653884461,46.13,74479.02,0.4,-0.25971,0.0001,22.64153]
[1776653890145,46.13,74487.23,0.4,-0.25889,0.0001,22.60682]
[1776653893648,46.13,74499.52,0.4,-0.25765,0.0001,22.55479]
[1776653895847,46.13,74500.24,0.4,-0.25758,0.0001,22.55179]
[1776653899993,46.13,74501.75,0.4,-0.25744,0.0001,22.54575]
[1776653905732,46.13,74509.67,0.4,-0.25666,0.0001,22.51272]
[1776653908197,46.13,74509.55,0.4,-0.25668,0.0001,22.51334]
[1776653908374,46.13,74509.55,0.4,-0.25668,0.0001,22.51334]
[1776653908503,46.13,74509.55,0.4,-0.25668,0.0001,22.51334]
[1776653908588,46.13,74509.32,0.4,-0.2567,0.0001,22.51443]
[1776653908683,46.13,74509.32,0.4,-0.2567,0.0001,22.51443]
[1776653908754,46.13,74487.76,0.4,-0.25887,0.0001,22.60613]
[1776653910442,46.13,74487.76,0.4,-0.25887,0.0001,22.60613]
[1776653910634,46.13,74483.78,0.4,-0.25927,0.0001,22.62297]
[1776653911139,46.13,74483.78,0.4,-0.25927,0.0001,22.62297]
[1776653911493,46.13,74483.78,0.4,-0.25927,0.0001,22.62297]
[1776653911987,46.13,74483.78,0.4,-0.25924,0.0001,22.61956]
[1776653916367,46.13,74484.14,0.4,-0.25921,0.0001,22.61799]
[1776653918155,46.13,74487.91,0.4,-0.25883,0.0001,22.602]
[1776653923859,46.13,74487.73,0.4,-0.25885,0.0001,22.60276]
[1776653929031,46.13,74485.78,0.4,-0.25904,0.0001,22.61103]
[1776653929068,46.13,74485.78,0.4,-0.25904,0.0001,22.61103]
[1776653929087,46.13,74485.78,0.4,-0.25904,0.0001,22.61103]
[1776653929181,46.13,74485.78,0.4,-0.25904,0.0001,22.61103]
[1776653929311,46.13,74485.78,0.4,-0.25904,0.0001,22.61103]
[1776653929386,46.13,74470.44,0.4,-0.26059,0.0001,22.67579]
[1776653929638,46.13,74470.44,0.4,-0.26059,0.0001,22.67579]
[1776653929980,46.13,74470.44,0.4,-0.26059,0.0001,22.67579]
[1776653930182,46.13,74470.44,0.4,-0.26059,0.0001,22.67579]
[1776653930210,46.13,74470.44,0.4,-0.26059,0.0001,22.67579]
[1776653930241,46.13,74458.82,0.4,-0.26176,0.0001,22.72456]
[1776653930575,46.13,74458.82,0.4,-0.26176,0.0001,22.72456]
[1776653930954,46.13,74458.82,0.4,-0.26176,0.0001,22.72456]
[1776653931117,46.13,74458.82,0.4,-0.26176,0.0001,22.72456]
[1776653931257,46.13,74458.82,0.4,-0.26176,0.0001,22.72456]
[1776653931324,46.13,74448.3,0.4,-0.26282,0.0001,22.7685]
[1776653932163,46.13,74448.3,0.4,-0.26282,0.0001,22.7685]
[1776653932168,46.13,74448.3,0.4,-0.26282,0.0001,22.7685]
[1776653932775,46.13,74447.73,0.4,-0.26287,0.0001,22.77072]
[1776653933103,46.13,74447.73,0.4,-0.26287,0.0001,22.77072]
[1776653934160,46.13,74447.73,0.4,-0.26287,0.0001,22.77055]
[1776653936030,46.13,74446.51,0.4,-0.26298,0.0001,22.77531]
[1776653942992,46.12,74447.7,0.4,-0.26283,0.0001,22.76896]
[1776653948027,46.12,74452.2,0.4,-0.26236,0.0001,22.74927]
[1776653950042,46.12,74451.89,0.4,-0.26239,0.0001,22.75042]
[1776653953739,46.11,74452.55,0.4,-0.26231,0.0001,22.7472]
[1776653955345,46.11,74451.65,0.4,-0.26239,0.0001,22.75067]
[1776653961130,46.11,74447.21,0.4,-0.26282,0.0001,22.76816]
[1776653962166,46.11,74447.21,0.4,-0.26282,0.0001,22.76816]
[1776653967043,46.1,74447.07,0.4,-0.26281,0.0001,22.76791]
[1776653971031,46.1,74450.26,0.4,-0.26248,0.0001,22.75392]
[1776653976237,46.09,74450.87,0.4,-0.26237,0.0001,22.74707]
[1776653984297,46.09,74450.86,0.4,-0.26235,0.0001,22.74587]
[1776653987276,46.09,74451.92,0.4,-0.26224,0.0001,22.74126]
[1776653992189,46.08,74451.5,0.4,-0.26226,0.0001,22.74213]
[1776653995279,46.08,74442.97,0.4,-0.26311,0.0001,22.77736]
[1776653995980,46.08,74443.77,0.4,-0.26303,0.0001,22.77382]
[1776653996058,46.08,74443.77,0.4,-0.26303,0.0001,22.77382]
[1776653999231,46.08,74442.09,0.4,-0.26319,0.0001,22.78047]
[1776654002468,46.07,74444.2,0.4,-0.26296,0.0001,22.77089]
[1776654004068,46.07,74446.14,0.4,-0.26275,0.0001,22.76241]
[1776654007968,46.07,74444.21,0.4,-0.26293,0.0001,22.76981]
[1776654013502,46.06,74444.45,0.4,-0.26288,0.0001,22.76778]
[1776654018537,46.06,74445.15,0.4,-0.26279,0.0001,22.76401]
[1776654020057,46.05,74445.06,0.4,-0.2628,0.0001,22.76422]
[1776654023816,46.05,74449.99,0.4,-0.26229,0.0001,22.74288]
[1776654024041,46.05,74449.99,0.4,-0.26229,0.0001,22.74288]
[1776654024179,46.05,74449.99,0.4,-0.26229,0.0001,22.74288]
[1776654024371,46.05,74449.99,0.4,-0.26229,0.0001,22.74288]
[1776654024580,46.05,74458.43,0.4,-0.26143,0.0001,22.70725]
[1776654028549,46.05,74462.19,0.4,-0.26104,0.0001,22.69106]
[1776654028614,46.05,74462.19,0.4,-0.26104,0.0001,22.69106]
[1776654033642,46.05,74463.36,0.4,-0.26089,0.0001,22.68225]
[1776654034150,46.05,74463.36,0.4,-0.26089,0.0001,22.68225]
[1776654040799,46.04,74463.09,0.4,-0.26091,0.0001,22.68302]
[1776654040841,46.04,74463.09,0.4,-0.26091,0.0001,22.68302]
[1776654041151,46.04,74463.09,0.4,-0.26091,0.0001,22.68302]
[1776654041698,46.04,74449.47,0.4,-0.26228,0.0001,22.74009]
[1776654046734,46.04,74446.72,0.4,-0.26255,0.0001,22.751]
[1776654052776,46.03,74446.01,0.4,-0.26259,0.0001,22.75291]
[1776654057813,46.03,74449.74,0.4,-0.2622,0.0001,22.7365]
[1776654059073,46.03,74449.74,0.4,-0.2622,0.0001,22.7365]
[1776654062475,46.03,74445.89,0.4,-0.26258,0.0001,22.75222]
[1776654067635,46.02,74444.23,0.4,-0.26273,0.0001,22.75843]
[1776654067859,46.02,74443.84,0.4,-0.26277,0.0001,22.7599]
[1776654069530,46.02,74438.2,0.4,-0.26334,0.0001,22.78337]
[1776654071780,46.02,74432.14,0.4,-0.26394,0.0001,22.80812]
[1776654077087,46.01,74427.13,0.4,-0.26443,0.0001,22.82799]
[1776654077356,46.01,74427.13,0.4,-0.26443,0.0001,22.82799]
[1776654077699,46.01,74427.13,0.4,-0.26443,0.0001,22.82799]
[1776654079969,46.01,74436.5,0.4,-0.26345,0.0001,22.78795]
[1776654083309,46.01,74437.25,0.4,-0.26337,0.0001,22.78444]
[1776654089445,46.0,74447.55,0.4,-0.2623,0.0001,22.74051]
[1776654092722,46.0,74438.25,0.4,-0.26321,0.0001,22.77555]
[1776654093038,46.0,74438.08,0.4,-0.26323,0.0001,22.77609]
[1776654093276,46.0,74438.08,0.4,-0.26323,0.0001,22.77609]
[1776654093355,46.0,74430.94,0.4,-0.26395,0.0001,22.80579]
[1776654099373,45.99,74422.86,0.4,-0.26476,0.0001,22.8387]
[1776654104514,45.99,74414.09,0.4,-0.26563,0.0001,22.87424]
[1776654110181,45.98,74414.29,0.4,-0.26558,0.0001,22.87194]
[1776654113473,45.98,74413.74,0.4,-0.26562,0.0001,22.87382]
[1776654117199,45.97,74413.73,0.4,-0.26561,0.0001,22.87325]
[1776654123273,45.97,74407.71,0.4,-0.2662,0.0001,22.89734]
[1776654124569,45.97,74407.71,0.4,-0.2662,0.0001,22.89734]
[1776654128355,45.97,74404.17,0.4,-0.26656,0.0001,22.91176]
[1776654128407,45.97,74404.17,0.4,-0.26656,0.0001,22.91176]
[1776654128441,45.97,74404.17,0.4,-0.26656,0.0001,22.91176]
[1776654128472,45.97,74404.17,0.4,-0.26656,0.0001,22.91176]
[1776654129039,45.97,74402.73,0.4,-0.2667,0.0001,22.91753]
[1776654129043,45.97,74402.73,0.4,-0.2667,0.0001,22.91753]
[1776654130160,45.97,74396.44,0.4,-0.26735,0.0001,22.94347]
[1776654130168,45.97,74396.44,0.4,-0.26735,0.0001,22.94347]
[1776654134976,45.96,74396.21,0.4,-0.26735,0.0001,22.94351]
[1776654140487,45.96,74393.52,0.4,-0.26761,0.0001,22.95397]
[1776654144198,45.96,74393.25,0.4,-0.26763,0.0001,22.95492]
[1776654151469,45.95,74397.75,0.4,-0.26715,0.0001,22.93266]
[1776654154614,45.95,74397.07,0.4,-0.26721,0.0001,22.93542]
[1776654160532,45.95,74395.42,0.4,-0.26738,0.0001,22.94204]
[1776654162775,45.95,74395.02,0.4,-0.26742,0.0001,22.94366]
[1776654167999,45.95,74399.97,0.4,-0.26689,0.0001,22.92208]
[1776654168126,45.95,74399.97,0.4,-0.26689,0.0001,22.92208]
[1776654168162,45.95,74399.97,0.4,-0.26689,0.0001,22.92208]
[1776654168731,45.95,74399.97,0.4,-0.26689,0.0001,22.92208]
[1776654168779,45.95,74399.97,0.4,-0.26689,0.0001,22.92208]
[1776654168588,45.94,74414.11,0.4,-0.26543,0.0001,22.8631]
[1776654169595,45.94,74422.46,0.4,-0.26457,0.0001,22.82803]
[1776654171188,45.94,74423.53,0.4,-0.26446,0.0001,22.82336]
[1776654174349,45.94,74424.55,0.4,-0.26434,0.0001,22.81851]
[1776654174415,45.94,74424.55,0.4,-0.26434,0.0001,22.81851]
[1776654174469,45.94,74424.55,0.4,-0.26434,0.0001,22.81851]
[1776654174502,45.94,74424.55,0.4,-0.26434,0.0001,22.81851]
[1776654174630,45.94,74435.31,0.4,-0.26324,0.0001,22.77326]
[1776654175049,45.94,74435.31,0.4,-0.26324,0.0001,22.77326]
[1776654175448,45.94,74435.31,0.4,-0.26324,0.0001,22.77326]
[1776654176964,45.94,74445.8,0.4,-0.26217,0.0001,22.72893]
[1776654178374,45.94,74445.66,0.4,-0.26218,0.0001,22.72943]
[1776654185190,45.93,74445.61,0.4,-0.26217,0.0001,22.72918]
[1776654187202,45.93,74440.14,0.4,-0.26272,0.0001,22.75184]
[1776654192758,45.93,74442.77,0.4,-0.26244,0.0001,22.74016]
[1776654197793,45.93,74442.76,0.4,-0.26243,0.0001,22.73975]
[1776654200617,45.93,74442.87,0.4,-0.26242,0.0001,22.73911]
[1776654200719,45.92,74442.87,0.4,-0.26241,0.0001,22.73902]
[1776654201742,45.92,74442.87,0.4,-0.26241,0.0001,22.73902]
[1776654206860,45.92,74443.91,0.4,-0.2623,0.0001,22.73441]
[1776654211895,45.92,74443.55,0.4,-0.26231,0.0001,22.73236]
[1776654215556,45.92,74443.47,0.4,-0.26232,0.0001,22.73266]
[1776654215657,45.92,74443.47,0.4,-0.26232,0.0001,22.73256]
[1776654221544,45.92,74444.05,0.4,-0.26225,0.0001,22.7298]
[1776654221615,45.92,74444.05,0.4,-0.26225,0.0001,22.72965]
[1776654227000,45.92,74436.39,0.4,-0.26302,0.0001,22.76164]
[1776654234049,45.92,74436.17,0.4,-0.26304,0.0001,22.76223]
[1776654235767,45.92,74436.17,0.4,-0.26304,0.0001,22.76223]
[1776654241098,45.91,74433.85,0.4,-0.26327,0.0001,22.77164]
[1776654246133,45.91,74433.36,0.4,-0.26331,0.0001,22.77342]
[1776654247174,45.91,74433.36,0.4,-0.26331,0.0001,22.77342]
[1776654253181,45.92,74431.41,0.4,-0.26353,0.0001,22.78259]
[1776654258216,45.92,74429.13,0.4,-0.26379,0.0001,22.79302]
[1776654265267,45.93,74429.16,0.4,-0.26381,0.0001,22.79408]
[1776654268476,45.93,74428.56,0.4,-0.26388,0.0001,22.79693]
[1776654269780,45.93,74426.07,0.4,-0.26414,0.0001,22.80752]
[1776654269871,45.93,74416.62,0.4,-0.26511,0.0001,22.84714]
[1776654270539,45.93,74416.62,0.4,-0.26511,0.0001,22.84714]
[1776654273493,45.93,74411.45,0.4,-0.26562,0.0001,22.8656]
[1776654279366,45.94,74410.99,0.4,-0.26568,0.0001,22.8682]
[1776654284401,45.94,74408.24,0.4,-0.26597,0.0001,22.87998]
[1776654289437,45.94,74407.85,0.4,-0.26602,0.0001,22.88192]
[1776654296485,45.94,74408.85,0.4,-0.26593,0.0001,22.87822]
[1776654301521,45.95,74408.99,0.4,-0.26592,0.0001,22.87795]
[1776654308570,45.95,74408.99,0.4,-0.26593,0.0001,22.87832]
[1776654309784,45.95,74408.99,0.4,-0.26593,0.0001,22.87832]
[1776654315619,45.95,74410.68,0.4,-0.26576,0.0001,22.87166]
[1776654318041,45.95,74410.61,0.4,-0.26577,0.0001,22.87208]
[1776654323675,45.95,74405.52,0.4,-0.2663,0.0001,22.89355]
[1776654328710,45.95,74406.46,0.4,-0.26621,0.0001,22.88984]
[1776654330440,45.95,74408.62,0.4,-0.26599,0.0001,22.88091]
[1776654334562,45.96,74406.53,0.4,-0.26619,0.0001,22.88641]
[1776654341802,45.96,74406.08,0.4,-0.26624,0.0001,22.88865]
[1776654346836,45.96,74407.19,0.4,-0.26614,0.0001,22.88428]
[1776654351872,45.96,74406.67,0.4,-0.26619,0.0001,22.88668]
[1776654357914,45.96,74406.67,0.4,-0.2662,0.0001,22.88697]
[1776654362949,45.96,74409.73,0.4,-0.26589,0.0001,22.8745]
[1776654367984,45.96,74412.85,0.4,-0.26558,0.0001,22.86188]
[1776654373019,45.97,74414.51,0.4,-0.26542,0.0001,22.85532]
[1776654373793,45.97,74414.51,0.4,-0.26542,0.0001,22.85532]
[1776654375344,45.97,74414.29,0.4,-0.26545,0.0001,22.85638]
[1776654375378,45.97,74414.29,0.4,-0.26545,0.0001,22.85638]
[1776654376826,45.97,74414.7,0.4,-0.26541,0.0001,22.85476]
[1776654382082,45.97,74415.03,0.4,-0.26538,0.0001,22.85379]
[1776654383528,45.97,74415.03,0.4,-0.26538,0.0001,22.85379]
[1776654389130,45.97,74415.01,0.4,-0.26539,0.0001,22.85427]
[1776654394166,45.97,74414.99,0.4,-0.26538,0.0001,22.85126]
[1776654398591,45.97,74415.3,0.4,-0.26535,0.0001,22.8501]
[1776654402452,45.98,74419.32,0.4,-0.26495,0.0001,22.83355]
[1776654402453,45.98,74419.32,0.4,-0.26495,0.0001,22.83361]
[1776654408264,45.97,74417.37,0.4,-0.26512,0.0001,22.84039]
[1776654411224,45.97,74420.35,0.4,-0.2648,0.0001,22.82752]
[1776654411349,45.97,74420.35,0.4,-0.2648,0.0001,22.82752]
[1776654411408,45.97,74417.76,0.4,-0.26506,0.0001,22.8381]
[1776654417328,45.97,74412.14,0.4,-0.26564,0.0001,22.86178]
[1776654422363,45.97,74408.8,0.4,-0.26599,0.0001,22.87586]
[1776654427574,45.97,74408.8,0.4,-0.26599,0.0001,22.87586]
[1776654429412,45.97,74399.83,0.4,-0.26691,0.0001,22.91331]
[1776654436461,45.97,74399.54,0.4,-0.26694,0.0001,22.91451]
[1776654439087,45.97,74399.54,0.4,-0.26694,0.0001,22.91451]
[1776654444517,45.97,74404.27,0.4,-0.26646,0.0001,22.89491]
[1776654449928,45.97,74403.52,0.4,-0.26654,0.0001,22.89809]
[1776654450559,45.97,74416.51,0.4,-0.26521,0.0001,22.84408]
[1776654452050,45.97,74416.51,0.4,-0.26521,0.0001,22.84408]
[1776654452057,45.97,74416.51,0.4,-0.26521,0.0001,22.84408]
[1776654452090,45.97,74416.51,0.4,-0.26521,0.0001,22.84408]
[1776654452326,45.97,74417.46,0.4,-0.26509,0.0001,22.83676]
[1776654452797,45.97,74417.46,0.4,-0.26509,0.0001,22.83676]
[1776654452877,45.97,74428.26,0.4,-0.26399,0.0001,22.7917]
[1776654453370,45.97,74428.26,0.4,-0.26399,0.0001,22.7917]
[1776654454333,45.97,74433.14,0.4,-0.26348,0.0001,22.7711]
[1776654454589,45.97,74431.12,0.4,-0.26369,0.0001,22.77941]
[1776654460007,45.97,74430.72,0.4,-0.26373,0.0001,22.78126]
[1776654460239,45.97,74430.71,0.4,-0.26373,0.0001,22.78134]
[1776654460262,45.97,74430.71,0.4,-0.26373,0.0001,22.78134]
[1776654460312,45.97,74430.71,0.4,-0.26373,0.0001,22.78134]
[1776654460344,45.97,74430.71,0.4,-0.26373,0.0001,22.78134]
[1776654460367,45.97,74430.71,0.4,-0.26373,0.0001,22.78134]
[1776654460448,45.97,74430.71,0.4,-0.26373,0.0001,22.78134]
[1776654460630,45.97,74420.49,0.4,-0.26478,0.0001,22.82408]
[1776654461303,45.97,74420.49,0.4,-0.26478,0.0001,22.82408]
[1776654462828,45.97,74422.02,0.4,-0.26462,0.0001,22.81749]
[1776654468712,45.96,74416.11,0.4,-0.26519,0.0001,22.84086]
[1776654473158,45.95,74413.05,0.4,-0.26548,0.0001,22.85243]
[1776654473959,45.95,74413.05,0.4,-0.26548,0.0001,22.85243]
[1776654474025,45.95,74415.73,0.4,-0.2652,0.0001,22.84103]
[1776654474412,45.95,74415.73,0.4,-0.2652,0.0001,22.84103]
[1776654474994,45.95,74415.73,0.4,-0.2652,0.0001,22.84103]
[1776654475009,45.95,74415.73,0.4,-0.2652,0.0001,22.84103]
[1776654475099,45.95,74407.0,0.4,-0.26609,0.0001,22.87743]
[1776654481856,45.95,74405.77,0.4,-0.26622,0.0001,22.88269]
[1776654484240,45.96,74405.19,0.4,-0.26629,0.0001,22.88524]
[1776654491847,45.96,74408.74,0.4,-0.26593,0.0001,22.87089]
[1776654496883,45.96,74407.56,0.4,-0.26606,0.0001,22.87604]
[1776654501918,45.96,74403.86,0.4,-0.26644,0.0001,22.8916]
[1776654507960,45.96,74404.53,0.4,-0.26638,0.0001,22.88901]
[1776654512995,45.96,74405.18,0.4,-0.26629,0.0001,22.88312]
[1776654519038,45.96,74407.03,0.4,-0.26611,0.0001,22.87571]
[1776654524621,45.97,74407.01,0.4,-0.26612,0.0001,22.87605]
[1776654532134,45.97,74407.77,0.4,-0.26605,0.0001,22.87331]
[1776654538176,45.97,74407.15,0.4,-0.26612,0.0001,22.87618]
[1776654540973,45.97,74407.15,0.4,-0.26612,0.0001,22.87618]
[1776654541012,45.97,74407.15,0.4,-0.26612,0.0001,22.87618]
[1776654541022,45.97,74407.15,0.4,-0.26612,0.0001,22.87618]
[1776654541029,45.97,74407.15,0.4,-0.26612,0.0001,22.87618]
[1776654541197,45.97,74419.03,0.4,-0.26491,0.0001,22.8269]
[1776654541299,45.97,74419.03,0.4,-0.26491,0.0001,22.8269]
[1776654542028,45.97,74419.03,0.4,-0.26491,0.0001,22.8269]
[1776654548246,45.96,74425.0,0.4,-0.26427,0.0001,22.80066]
[1776654553281,45.96,74425.8,0.4,-0.26417,0.0001,22.79646]
[1776654558316,45.95,74423.75,0.4,-0.26435,0.0001,22.80398]
[1776654564358,45.95,74424.75,0.4,-0.26423,0.0001,22.79873]
[1776654569393,45.94,74428.46,0.4,-0.26383,0.0001,22.78236]
[1776654573516,45.94,74433.6,0.4,-0.26327,0.0001,22.75697]
[1776654579465,45.94,74442.38,0.4,-0.26236,0.0001,22.71935]
[1776654581471,45.93,74442.96,0.4,-0.2623,0.0001,22.71681]
[1776654586514,45.93,74442.95,0.4,-0.26229,0.0001,22.71632]
[1776654588191,45.93,74442.95,0.4,-0.26229,0.0001,22.71632]
[1776654593563,45.93,74440.84,0.4,-0.26249,0.0001,22.72454]
[1776654596100,45.93,74441.06,0.4,-0.26247,0.0001,22.72352]
[1776654596174,45.93,74442.26,0.4,-0.26234,0.0001,22.71837]
[1776654596584,45.93,74429.65,0.4,-0.26362,0.0001,22.77128]
[1776654597863,45.93,74429.65,0.4,-0.26362,0.0001,22.77128]
[1776654603649,45.92,74430.49,0.4,-0.26352,0.0001,22.76707]
[1776654609692,45.92,74430.84,0.4,-0.26348,0.0001,22.76508]
[1776654610642,45.92,74430.84,0.4,-0.26348,0.0001,22.76508]
[1776654611272,45.92,74430.84,0.4,-0.26348,0.0001,22.76508]
[1776654610743,45.92,74430.84,0.4,-0.26347,0.0001,22.76499]
[1776654611763,45.92,74430.84,0.4,-0.26347,0.0001,22.76499]
[1776654617748,45.92,74435.44,0.4,-0.26299,0.0001,22.74488]
[1776654621604,45.91,74435.78,0.4,-0.26294,0.0001,22.74313]
[1776654621762,45.91,74435.78,0.4,-0.26294,0.0001,22.74313]
[1776654625384,45.91,74447.42,0.4,-0.26175,0.0001,22.6938]
[1776654630201,45.91,74448.31,0.4,-0.26166,0.0001,22.68984]
[1776654638895,45.91,74451.12,0.4,-0.26134,0.0001,22.67419]
[1776654643930,45.91,74449.21,0.4,-0.26153,0.0001,22.68203]
[1776654648966,45.91,74449.08,0.4,-0.26154,0.0001,22.68234]
[1776654654001,45.91,74449.12,0.4,-0.26153,0.0001,22.68194]
[1776654656482,45.91,74449.12,0.4,-0.26153,0.0001,22.68194]
[1776654657765,45.9,74449.12,0.4,-0.26153,0.0001,22.68181]
[1776654660052,45.9,74449.12,0.4,-0.26152,0.0001,22.68172]
[1776654660383,45.9,74449.81,0.4,-0.26145,0.0001,22.67877]
[1776654660501,45.9,74449.81,0.4,-0.26145,0.0001,22.67877]
[1776654660628,45.9,74449.81,0.4,-0.26145,0.0001,22.67877]
[1776654661104,45.9,74449.81,0.4,-0.26145,0.0001,22.67877]
[1776654661142,45.9,74463.61,0.4,-0.26005,0.0001,22.62032]
[1776654667102,45.9,74461.37,0.4,-0.26028,0.0001,22.62994]
[1776654670660,45.9,74462.37,0.4,-0.26018,0.0001,22.62575]
[1776654675307,45.91,74461.43,0.4,-0.26028,0.0001,22.62977]
[1776654675904,45.91,74461.43,0.4,-0.26028,0.0001,22.62977]
[1776654676165,45.91,74443.8,0.4,-0.26207,0.0001,22.70435]
[1776654681199,45.9,74443.44,0.4,-0.2621,0.0001,22.70555]
[1776654681763,45.9,74443.44,0.4,-0.2621,0.0001,22.70555]
[1776654684136,45.9,74443.4,0.4,-0.2621,0.0001,22.70565]
[1776654689256,45.9,74444.3,0.4,-0.262,0.0001,22.70138]
[1776654694291,45.9,74446.86,0.4,-0.26171,0.0001,22.68693]
[1776654697822,45.9,74446.98,0.4,-0.2617,0.0001,22.6863]
[1776654699198,45.9,74447.82,0.4,-0.26161,0.0001,22.68272]
[1776654700291,45.9,74448.76,0.4,-0.26151,0.0001,22.67871]
[1776654705374,45.9,74448.65,0.4,-0.26152,0.0001,22.67899]
[1776654710409,45.9,74447.8,0.4,-0.2616,0.0001,22.68243]
[1776654711773,45.9,74447.8,0.4,-0.2616,0.0001,22.68243]
[1776654717458,45.9,74447.4,0.4,-0.26164,0.0001,22.68388]
[1776654722493,45.89,74447.16,0.4,-0.26166,0.0001,22.68472]
[1776654727528,45.89,74447.86,0.4,-0.26159,0.0001,22.68159]
[1776654728827,45.89,74447.86,0.4,-0.26159,0.0001,22.68159]
[1776654730054,45.89,74449.26,0.4,-0.26144,0.0001,22.67561]
[1776654731957,45.89,74449.38,0.4,-0.26143,0.0001,22.67506]
[1776654734538,45.89,74456.81,0.4,-0.26067,0.0001,22.64357]
[1776654734872,45.89,74456.81,0.4,-0.26067,0.0001,22.64357]
[1776654734990,45.89,74456.81,0.4,-0.26067,0.0001,22.64357]
[1776654735034,45.89,74465.34,0.4,-0.25981,0.0001,22.60741]
[1776654741187,45.89,74469.77,0.4,-0.25936,0.0001,22.58886]
[1776654741392,45.89,74469.77,0.4,-0.25936,0.0001,22.58886]
[1776654745112,45.89,74471.15,0.4,-0.25923,0.0001,22.58317]
[1776654749747,45.9,74471.33,0.4,-0.25922,0.0001,22.58274]
[1776654750948,45.9,74471.33,0.4,-0.25922,0.0001,22.58287]
[1776654751992,45.9,74471.33,0.4,-0.2592,0.0001,22.57953]
[1776654752038,45.9,74471.33,0.4,-0.2592,0.0001,22.57953]
[1776654752135,45.9,74471.33,0.4,-0.2592,0.0001,22.57953]
[1776654752433,45.9,74471.33,0.4,-0.2592,0.0001,22.57953]
[1776654753156,45.9,74472.12,0.4,-0.25912,0.0001,22.57623]
[1776654759444,45.9,74477.42,0.4,-0.2586,0.0001,22.55419]
[1776654760894,45.9,74477.32,0.4,-0.25861,0.0001,22.55479]
[1776654766159,45.9,74478.36,0.4,-0.25852,0.0001,22.55078]
[1776654769063,45.91,74484.11,0.4,-0.25794,0.0001,22.52654]
[1776654772951,45.91,74485.47,0.4,-0.25781,0.0001,22.52108]
[1776654775229,45.91,74494.56,0.4,-0.2569,0.0001,22.48256]
[1776654776007,45.91,74496.39,0.4,-0.25672,0.0001,22.47488]
[1776654776016,45.91,74496.39,0.4,-0.25672,0.0001,22.47488]
[1776654780227,45.91,74502.77,0.4,-0.2561,0.0001,22.44824]
[1776654785413,45.92,74501.08,0.4,-0.25629,0.0001,22.45648]
[1776654790973,45.93,74500.53,0.4,-0.25637,0.0001,22.46014]
[1776654793066,45.93,74500.67,0.4,-0.25636,0.0001,22.45973]
[1776654794067,45.93,74493.49,0.4,-0.25709,0.0001,22.49067]
[1776654794931,45.93,74486.13,0.4,-0.25783,0.0001,22.52228]
[1776654797229,45.93,74484.47,0.4,-0.25801,0.0001,22.52959]
[1776654803058,45.93,74485.43,0.4,-0.25793,0.0001,22.52631]
[1776654806693,45.94,74486.11,0.4,-0.25787,0.0001,22.52376]
[1776654812122,45.94,74491.01,0.4,-0.25737,0.0001,22.50022]
[1776654817158,45.94,74495.04,0.4,-0.25698,0.0001,22.48379]
[1776654823403,45.94,74495.04,0.4,-0.25698,0.0001,22.48379]
[1776654825214,45.95,74486.56,0.4,-0.25787,0.0001,22.52134]
[1776654826620,45.95,74485.99,0.4,-0.25793,0.0001,22.5239]
[1776654826696,45.95,74485.99,0.4,-0.25793,0.0001,22.5239]
[1776654826907,45.95,74485.99,0.4,-0.25793,0.0001,22.5239]
[1776654827229,45.95,74498.19,0.4,-0.2567,0.0001,22.47189]
[1776654828514,45.95,74498.19,0.4,-0.2567,0.0001,22.47189]
[1776654828554,45.95,74500.58,0.4,-0.25646,0.0001,22.46183]
[1776654831578,45.96,74501.38,0.4,-0.2564,0.0001,22.45898]
[1776654833070,45.96,74501.38,0.4,-0.2564,0.0001,22.45898]
[1776654838306,45.96,74502.28,0.4,-0.25634,0.0001,22.45648]
[1776654839141,45.96,74502.28,0.4,-0.25634,0.0001,22.45648]
[1776654844348,45.97,74499.04,0.4,-0.25668,0.0001,22.47142]
[1776654849383,45.97,74499.11,0.4,-0.2567,0.0001,22.47196]
[1776654854418,45.98,74501.57,0.4,-0.25647,0.0001,22.46226]
[1776654856432,45.98,74513.76,0.4,-0.25525,0.0001,22.41033]
[1776654858958,45.98,74514.13,0.4,-0.25522,0.0001,22.40921]
[1776654859334,45.98,74514.13,0.4,-0.25522,0.0001,22.40921]
[1776654859453,45.98,74514.43,0.4,-0.2552,0.0001,22.40816]
[1776654865495,45.99,74515.56,0.4,-0.25511,0.0001,22.40445]
[1776654870530,45.99,74515.17,0.4,-0.25517,0.0001,22.40708]
[1776654870561,45.99,74515.17,0.4,-0.25517,0.0001,22.40708]
[1776654875626,46.0,74515.82,0.4,-0.2551,0.0001,22.40162]
[1776654875929,46.0,74515.82,0.4,-0.2551,0.0001,22.40162]
[1776654876030,46.0,74513.79,0.4,-0.25531,0.0001,22.41073]
[1776654881607,46.0,74509.26,0.4,-0.25579,0.0001,22.43123]
[1776654886641,46.01,74511.96,0.4,-0.25554,0.0001,22.42072]
[1776654890522,46.01,74511.91,0.4,-0.25556,0.0001,22.42138]
[1776654891312,46.01,74511.88,0.4,-0.25557,0.0001,22.42173]
[1776654891329,46.01,74511.88,0.4,-0.25557,0.0001,22.42173]
[1776654891359,46.01,74511.88,0.4,-0.25557,0.0001,22.42173]
[1776654891392,46.01,74511.88,0.4,-0.25558,0.0001,22.42217]
[1776654894458,46.01,74518.58,0.4,-0.2549,0.0001,22.3933]
[1776654895469,46.01,74519.24,0.4,-0.25483,0.0001,22.39031]
[1776654896127,46.01,74520.1,0.4,-0.25475,0.0001,22.38655]
[1776654901322,46.01,74521.95,0.4,-0.25455,0.0001,22.37831]
[1776654901401,46.01,74521.95,0.4,-0.25455,0.0001,22.37831]
[1776654906716,46.01,74526.1,0.4,-0.25413,0.0001,22.36018]
[1776654908531,46.01,74526.02,0.4,-0.25414,0.0001,22.36049]
[1776654908753,46.01,74526.14,0.4,-0.25413,0.0001,22.3602]
[1776654908997,46.01,74526.14,0.4,-0.25413,0.0001,22.3602]
[1776654909804,46.01,74538.36,0.4,-0.25292,0.0001,22.30767]
[1776654911035,46.01,74538.36,0.4,-0.25292,0.0001,22.30767]
[1776654912204,46.01,74538.4,0.4,-0.25292,0.0001,22.30752]
[1776654915846,46.01,74547.15,0.4,-0.25205,0.0001,22.2698]
[1776654922166,46.01,74546.11,0.4,-0.25216,0.0001,22.27454]
[1776654925611,46.02,74545.97,0.4,-0.25218,0.0001,22.27536]
[1776654935604,46.02,74542.29,0.4,-0.25253,0.0001,22.2882]
[1776654936413,46.02,74540.25,0.4,-0.25273,0.0001,22.29706]
[1776654936868,46.02,74538.01,0.4,-0.25296,0.0001,22.30676]
[1776654936980,46.02,74538.01,0.4,-0.25296,0.0001,22.30676]
[1776654937628,46.02,74528.35,0.4,-0.25392,0.0001,22.34846]
[1776654939563,46.02,74528.79,0.4,-0.25387,0.0001,22.34653]
[1776654939957,46.02,74529.32,0.4,-0.25382,0.0001,22.3442]
[1776654942616,46.02,74523.29,0.4,-0.25443,0.0001,22.37039]
[1776654943038,46.02,74523.86,0.4,-0.25437,0.0001,22.3678]
[1776654945352,46.02,74519.04,0.4,-0.25485,0.0001,22.38879]
[1776654945412,46.02,74519.04,0.4,-0.25485,0.0001,22.38879]
[1776654945424,46.02,74519.04,0.4,-0.25485,0.0001,22.38879]
[1776654945451,46.02,74519.04,0.4,-0.25485,0.0001,22.38879]
[1776654945855,46.02,74517.65,0.4,-0.255,0.0001,22.395]
[1776654946064,46.02,74507.34,0.4,-0.25604,0.0001,22.43945]
[1776654946775,46.02,74507.34,0.4,-0.25604,0.0001,22.43945]
[1776654948138,46.02,74504.3,0.4,-0.25634,0.0001,22.45264]
[1776654950696,46.02,74504.95,0.4,-0.25628,0.0001,22.45002]
[1776654953739,46.03,74502.55,0.4,-0.25654,0.0001,22.4611]
[1776654957909,46.03,74497.72,0.4,-0.25704,0.0001,22.48231]
[1776654958043,46.03,74497.72,0.4,-0.25704,0.0001,22.48231]
[1776654964192,46.03,74503.6,0.4,-0.25647,0.0001,22.4581]
[1776654970234,46.04,74501.07,0.4,-0.25674,0.0001,22.46981]
[1776654974460,46.04,74501.04,0.4,-0.25675,0.0001,22.47037]
[1776654981311,46.05,74500.86,0.4,-0.2568,0.0001,22.47229]
[1776654988457,46.05,74494.01,0.4,-0.2575,0.0001,22.502]
[1776654988658,46.05,74494.01,0.4,-0.2575,0.0001,22.502]
[1776654988884,46.05,74493.22,0.4,-0.25758,0.0001,22.5057]
[1776654989042,46.05,74493.22,0.4,-0.25758,0.0001,22.5057]
[1776654989639,46.05,74475.98,0.4,-0.25932,0.0001,22.57905]
[1776654989691,46.05,74475.98,0.4,-0.25932,0.0001,22.57905]
[1776654990788,46.05,74475.34,0.4,-0.25939,0.0001,22.58178]
[1776654991311,46.05,74475.34,0.4,-0.25939,0.0001,22.58178]
[1776654992388,46.05,74459.38,0.4,-0.26098,0.0001,22.64584]
[1776654992715,46.05,74459.38,0.4,-0.26098,0.0001,22.64584]
[1776654998593,46.05,74454.66,0.4,-0.26145,0.0001,22.66534]
[1776655004472,46.05,74459.76,0.4,-0.26092,0.0001,22.64333]
[1776655007495,46.05,74475.11,0.4,-0.25937,0.0001,22.57835]
[1776655008502,46.05,74465.02,0.4,-0.26039,0.0001,22.62105]
[1776655013537,46.05,74458.83,0.4,-0.26101,0.0001,22.64696]
[1776655018572,46.04,74458.39,0.4,-0.26105,0.0001,22.64851]
[1776655023607,46.04,74458.39,0.4,-0.26104,0.0001,22.64819]
[1776655029649,46.04,74458.59,0.4,-0.26101,0.0001,22.64696]
[1776655032166,46.04,74458.6,0.4,-0.26101,0.0001,22.64679]
[1776655037131,46.04,74464.27,0.4,-0.26043,0.0001,22.62257]
[1776655042740,46.04,74464.21,0.4,-0.26043,0.0001,22.62257]
[1776655045193,46.04,74463.71,0.4,-0.26048,0.0001,22.62464]
[1776655047163,46.04,74467.77,0.4,-0.26006,0.0001,22.60739]
[1776655052810,46.03,74468.39,0.4,-0.25997,0.0001,22.60114]
[1776655057845,46.03,74468.16,0.4,-0.25999,0.0001,22.60194]
[1776655062414,46.03,74463.42,0.4,-0.26047,0.0001,22.62184]
[1776655064592,46.03,74453.68,0.4,-0.26146,0.0001,22.6628]
[1776655064620,46.03,74453.68,0.4,-0.26146,0.0001,22.6628]
[1776655064956,46.03,74452.18,0.4,-0.26161,0.0001,22.66902]
[1776655065309,46.03,74452.18,0.4,-0.26161,0.0001,22.66902]
[1776655070543,46.03,74443.17,0.4,-0.26251,0.0001,22.70626]
[1776655071896,46.03,74442.06,0.4,-0.26261,0.0001,22.71065]
[1776655075386,46.02,74433.46,0.4,-0.26348,0.0001,22.74622]
[1776655080606,46.02,74429.5,0.4,-0.26387,0.0001,22.76208]
[1776655088056,46.01,74428.2,0.4,-0.26396,0.0001,22.7657]
[1776655089877,46.01,74428.2,0.4,-0.26396,0.0001,22.7657]
[1776655091676,46.01,74428.16,0.4,-0.26395,0.0001,22.7655]
[1776655091989,46.01,74427.68,0.4,-0.264,0.0001,22.76733]
[1776655092019,46.01,74427.68,0.4,-0.264,0.0001,22.76733]
[1776655092084,46.01,74436.69,0.4,-0.26308,0.0001,22.72945]
[1776655099133,46.0,74440.74,0.4,-0.26264,0.0001,22.71157]
[1776655104168,46.0,74440.58,0.4,-0.26265,0.0001,22.71161]
[1776655105615,46.0,74440.58,0.4,-0.26265,0.0001,22.71161]
[1776655107101,46.0,74439.31,0.4,-0.26277,0.0001,22.71667]
[1776655109057,46.0,74439.27,0.4,-0.26277,0.0001,22.71657]
[1776655114238,45.99,74439.31,0.4,-0.26272,0.0001,22.71223]
[1776655116830,45.99,74433.57,0.4,-0.2633,0.0001,22.73601]
[1776655122294,45.99,74437.01,0.4,-0.26293,0.0001,22.72072]
[1776655128336,45.98,74441.17,0.4,-0.26249,0.0001,22.70252]
[1776655129479,45.98,74441.17,0.4,-0.26249,0.0001,22.70252]
[1776655131287,45.98,74438.87,0.4,-0.26272,0.0001,22.71195]
[1776655136394,45.98,74438.95,0.4,-0.2627,0.0001,22.71092]
[1776655140647,45.98,74439.87,0.4,-0.2626,0.0001,22.70672]
[1776655146465,45.97,74434.57,0.4,-0.26312,0.0001,22.72822]
[1776655147999,45.97,74434.49,0.4,-0.26312,0.0001,22.72844]
[1776655154491,45.97,74437.39,0.4,-0.26282,0.0001,22.7157]
[1776655155074,45.97,74437.42,0.4,-0.26281,0.0001,22.71536]
[1776655156627,45.97,74437.42,0.4,-0.26281,0.0001,22.71525]
[1776655162577,45.96,74437.11,0.4,-0.26282,0.0001,22.7158]
[1776655167384,45.96,74438.41,0.4,-0.26268,0.0001,22.70991]
[1776655172648,45.96,74448.8,0.4,-0.26159,0.0001,22.66225]
[1776655177683,45.96,74451.32,0.4,-0.26133,0.0001,22.65145]
[1776655182718,45.95,74452.38,0.4,-0.26122,0.0001,22.64684]
[1776655186815,45.95,74452.17,0.4,-0.26124,0.0001,22.64766]
[1776655196816,45.95,74454.02,0.4,-0.26104,0.0001,22.63967]
[1776655201852,45.95,74460.14,0.4,-0.26042,0.0001,22.61385]
[1776655206887,45.95,74457.69,0.4,-0.26067,0.0001,22.62426]
[1776655211922,45.95,74458.55,0.4,-0.26059,0.0001,22.62071]
[1776655216946,45.95,74455.34,0.4,-0.26092,0.0001,22.63432]
[1776655216957,45.95,74436.97,0.4,-0.26278,0.0001,22.7117]
[1776655221992,45.95,74437.98,0.4,-0.26267,0.0001,22.70713]
[1776655227027,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655227941,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655227978,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228043,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228138,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228206,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228393,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228556,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228587,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228601,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228638,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228698,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228837,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655228922,45.95,74437.1,0.4,-0.26275,0.0001,22.71042]
[1776655229035,45.95,74441.22,0.4,-0.26233,0.0001,22.69294]
[1776655229190,45.95,74441.22,0.4,-0.26233,0.0001,22.69294]
[1776655229315,45.95,74441.22,0.4,-0.26233,0.0001,22.69294]
[1776655229417,45.95,74441.22,0.4,-0.26233,0.0001,22.69294]
[1776655229507,45.95,74441.22,0.4,-0.26233,0.0001,22.69294]
[1776655229517,45.95,74441.22,0.4,-0.26233,0.0001,22.69294]
[1776655229656,45.95,74441.22,0.4,-0.26233,0.0001,22.69294]
[1776655229667,45.95,74441.22,0.4,-0.26233,0.0001,22.69294]
[1776655229756,45.95,74480.85,0.4,-0.25831,0.0001,22.52509]
[1776655230188,45.95,74480.85,0.4,-0.25831,0.0001,22.52509]
[1776655230746,45.95,74480.85,0.4,-0.25831,0.0001,22.52509]
[1776655230879,45.95,74480.85,0.4,-0.25831,0.0001,22.52509]
[1776655230827,45.95,74505.2,0.4,-0.25586,0.0001,22.42108]
[1776655230941,45.95,74505.2,0.4,-0.25586,0.0001,22.42108]
[1776655231496,45.95,74505.2,0.4,-0.25586,0.0001,22.42108]
[1776655235334,45.95,74494.03,0.4,-0.25698,0.0001,22.46631]
[1776655236066,45.96,74494.89,0.4,-0.2569,0.0001,22.46281]
[1776655236537,45.96,74494.89,0.4,-0.2569,0.0001,22.46281]
[1776655237199,45.96,74499.35,0.4,-0.25645,0.0001,22.4439]
[1776655240079,45.96,74500.9,0.4,-0.25631,0.0001,22.43786]
[1776655240471,45.96,74500.9,0.4,-0.25631,0.0001,22.43786]
[1776655240508,45.96,74500.9,0.4,-0.25631,0.0001,22.43786]
[1776655240670,45.96,74500.9,0.4,-0.25631,0.0001,22.43786]
[1776655240781,45.96,74500.9,0.4,-0.25631,0.0001,22.43786]
[1776655240837,45.96,74500.9,0.4,-0.25631,0.0001,22.43786]
[1776655240858,45.96,74500.83,0.4,-0.25632,0.0001,22.43837]
[1776655241351,45.96,74500.83,0.4,-0.25632,0.0001,22.43837]
[1776655241503,45.96,74500.83,0.4,-0.25632,0.0001,22.43837]
[1776655241549,45.96,74520.37,0.4,-0.25436,0.0001,22.35434]
[1776655243472,45.96,74528.22,0.4,-0.25358,0.0001,22.32043]
[1776655244020,45.96,74528.47,0.4,-0.25355,0.0001,22.31937]
[1776655244698,45.96,74537.07,0.4,-0.25269,0.0001,22.28218]
[1776655248364,45.96,74534.72,0.4,-0.25293,0.0001,22.29272]
[1776655252127,45.96,74535.31,0.4,-0.25289,0.0001,22.29062]
[1776655252384,45.96,74535.31,0.4,-0.25289,0.0001,22.29062]
[1776655252411,45.96,74535.31,0.4,-0.25289,0.0001,22.29062]
[1776655252734,45.96,74535.31,0.4,-0.25289,0.0001,22.29062]
[1776655252812,45.96,74535.31,0.4,-0.25289,0.0001,22.29062]
[1776655252893,45.96,74535.31,0.4,-0.25289,0.0001,22.29062]
[1776655252871,45.96,74531.37,0.4,-0.25328,0.0001,22.30777]
[1776655253161,45.96,74531.37,0.4,-0.25328,0.0001,22.30777]
[1776655253207,45.96,74531.37,0.4,-0.25328,0.0001,22.30777]
[1776655253333,45.96,74531.37,0.4,-0.25328,0.0001,22.30777]
[1776655253358,45.96,74531.37,0.4,-0.25328,0.0001,22.30777]
[1776655253449,45.96,74531.37,0.4,-0.25328,0.0001,22.30777]
[1776655253511,45.97,74562.63,0.4,-0.25018,0.0001,22.1722]
[1776655254322,45.97,74562.63,0.4,-0.25018,0.0001,22.1722]
[1776655254578,45.97,74562.63,0.4,-0.25018,0.0001,22.1722]
[1776655254741,45.97,74562.63,0.4,-0.25018,0.0001,22.1722]
[1776655254796,45.97,74562.38,0.4,-0.2502,0.0001,22.17319]
[1776655256145,45.96,74562.46,0.4,-0.25019,0.0001,22.17274]
[1776655256147,45.96,74562.46,0.4,-0.25019,0.0001,22.17274]
[1776655256432,45.96,74562.46,0.4,-0.25019,0.0001,22.17274]
[1776655256596,45.96,74562.46,0.4,-0.25019,0.0001,22.17274]
[1776655256602,45.96,74562.46,0.4,-0.25019,0.0001,22.17274]
[1776655259995,45.96,74563.72,0.4,-0.25005,0.0001,22.16681]
[1776655260422,45.96,74563.72,0.4,-0.25005,0.0001,22.16681]
[1776655262914,45.96,74567.0,0.4,-0.24972,0.0001,22.1523]
[1776655263849,45.96,74566.54,0.4,-0.24977,0.0001,22.15422]
[1776655264212,45.96,74566.47,0.4,-0.24977,0.0001,22.15444]
[1776655266126,45.96,74565.56,0.4,-0.24986,0.0001,22.15824]
[1776655266202,45.96,74565.56,0.4,-0.24986,0.0001,22.15824]
[1776655266403,45.96,74565.56,0.4,-0.24986,0.0001,22.15824]
[1776655266448,45.96,74565.56,0.4,-0.24986,0.0001,22.15824]
[1776655266588,45.96,74565.56,0.4,-0.24986,0.0001,22.15824]
[1776655266622,45.96,74565.56,0.4,-0.24986,0.0001,22.15824]
[1776655266688,45.96,74565.56,0.4,-0.24986,0.0001,22.15824]
[1776655266763,45.96,74565.56,0.4,-0.24986,0.0001,22.15824]
[1776655266767,45.96,74579.04,0.4,-0.24852,0.0001,22.09915]
[1776655267004,45.96,74579.04,0.4,-0.24852,0.0001,22.09915]
[1776655267135,45.96,74579.04,0.4,-0.24852,0.0001,22.09915]
[1776655268625,45.96,74586.32,0.4,-0.2478,0.0001,22.0671]
[1776655268632,45.96,74586.32,0.4,-0.2478,0.0001,22.0671]
[1776655269191,45.96,74586.28,0.4,-0.24781,0.0001,22.06721]
[1776655269732,45.96,74586.28,0.4,-0.24781,0.0001,22.06721]
[1776655271171,45.96,74586.92,0.4,-0.24774,0.0001,22.06426]
[1776655271186,45.96,74586.92,0.4,-0.24774,0.0001,22.06426]
[1776655271362,45.96,74586.92,0.4,-0.24774,0.0001,22.06426]
[1776655271702,45.96,74586.92,0.4,-0.24774,0.0001,22.06426]
[1776655274590,45.96,74589.82,0.4,-0.24745,0.0001,22.05136]
[1776655274656,45.96,74589.82,0.4,-0.24745,0.0001,22.05136]
[1776655275069,45.96,74589.82,0.4,-0.24745,0.0001,22.05136]
[1776655275103,45.96,74587.16,0.4,-0.24771,0.0001,22.06301]
[1776655275193,45.96,74587.16,0.4,-0.24771,0.0001,22.06301]
[1776655275244,45.96,74587.16,0.4,-0.24771,0.0001,22.06301]
[1776655275470,45.96,74587.16,0.4,-0.24771,0.0001,22.06301]
[1776655275512,45.96,74587.16,0.4,-0.24771,0.0001,22.06301]
[1776655275611,45.96,74587.16,0.4,-0.24771,0.0001,22.06301]
[1776655275678,45.96,74608.91,0.4,-0.24557,0.0001,21.96708]
[1776655276045,45.96,74608.91,0.4,-0.24557,0.0001,21.96708]
[1776655276887,45.96,74608.91,0.4,-0.24557,0.0001,21.96708]
[1776655277139,45.96,74609.87,0.4,-0.24548,0.0001,21.96289]
[1776655277354,45.96,74609.87,0.4,-0.24548,0.0001,21.96289]
[1776655277450,45.96,74609.87,0.4,-0.24548,0.0001,21.96289]
[1776655278510,45.96,74608.94,0.4,-0.24557,0.0001,21.96705]
[1776655278864,45.96,74608.94,0.4,-0.24557,0.0001,21.96705]
[1776655280961,45.96,74608.02,0.4,-0.24566,0.0001,21.97121]
[1776655282308,45.96,74608.39,0.4,-0.24563,0.0001,21.96966]
[1776655282394,45.96,74608.39,0.4,-0.24563,0.0001,21.96966]
[1776655282613,45.96,74608.39,0.4,-0.24563,0.0001,21.96966]
[1776655283622,45.96,74608.6,0.4,-0.24561,0.0001,21.96878]
[1776655283721,45.96,74608.6,0.4,-0.24561,0.0001,21.96878]
[1776655288128,45.96,74602.64,0.4,-0.2462,0.0001,21.99527]
[1776655288149,45.96,74602.64,0.4,-0.2462,0.0001,21.99527]
[1776655289129,45.96,74598.16,0.4,-0.24664,0.0001,22.01505]
[1776655289430,45.96,74598.16,0.4,-0.24664,0.0001,22.01505]
[1776655289534,45.96,74598.16,0.4,-0.24664,0.0001,22.01505]
[1776655289632,45.96,74598.16,0.4,-0.24664,0.0001,22.01505]
[1776655290969,45.96,74597.46,0.4,-0.24671,0.0001,22.01812]
[1776655293058,45.96,74590.8,0.4,-0.24734,0.0001,22.04394]
[1776655293396,45.96,74590.8,0.4,-0.24734,0.0001,22.04394]
[1776655293539,45.96,74590.8,0.4,-0.24734,0.0001,22.04394]
[1776655293564,45.96,74590.8,0.4,-0.24734,0.0001,22.04394]
[1776655293644,45.96,74590.8,0.4,-0.24734,0.0001,22.04394]
[1776655293768,45.96,74590.8,0.4,-0.24734,0.0001,22.04394]
[1776655293864,45.96,74571.66,0.4,-0.24923,0.0001,22.12788]
[1776655294067,45.96,74571.66,0.4,-0.24923,0.0001,22.12788]
[1776655296094,45.96,74569.36,0.4,-0.24945,0.0001,22.13768]
[1776655296395,45.96,74569.36,0.4,-0.24945,0.0001,22.13768]
[1776655296397,45.96,74569.36,0.4,-0.24945,0.0001,22.13768]
[1776655296504,45.96,74569.36,0.4,-0.24945,0.0001,22.13768]
[1776655296516,45.96,74569.36,0.4,-0.24945,0.0001,22.13768]
[1776655296547,45.96,74558.73,0.4,-0.2505,0.0001,22.18396]
[1776655297345,45.96,74558.73,0.4,-0.2505,0.0001,22.18396]
[1776655297622,45.96,74558.73,0.4,-0.2505,0.0001,22.18396]
[1776655297727,45.96,74558.73,0.4,-0.2505,0.0001,22.18396]
[1776655298266,45.96,74550.55,0.4,-0.25131,0.0001,22.21939]
[1776655299456,45.95,74548.52,0.4,-0.25151,0.0001,22.22799]
[1776655299568,45.95,74548.48,0.4,-0.25151,0.0001,22.22792]
[1776655302728,45.95,74546.1,0.4,-0.25174,0.0001,22.23791]
[1776655304538,45.95,74542.89,0.4,-0.25205,0.0001,22.25174]
[1776655306490,45.95,74540.6,0.4,-0.25228,0.0001,22.2618]
[1776655310266,45.95,74541.84,0.4,-0.25216,0.0001,22.25664]
[1776655315680,45.95,74541.56,0.4,-0.2522,0.0001,22.25817]
[1776655319290,45.96,74540.05,0.4,-0.25235,0.0001,22.26487]
[1776655319328,45.96,74540.05,0.4,-0.25235,0.0001,22.26487]
[1776655322137,45.96,74530.29,0.4,-0.25333,0.0001,22.30718]
[1776655324345,45.96,74528.83,0.4,-0.25347,0.0001,22.31348]
[1776655328015,45.96,74527.13,0.4,-0.25364,0.0001,22.32078]
[1776655334130,45.95,74521.97,0.4,-0.25415,0.0001,22.34283]
[1776655335493,45.95,74524.45,0.4,-0.2539,0.0001,22.33208]
[1776655335820,45.95,74524.45,0.4,-0.2539,0.0001,22.33208]
[1776655338052,45.95,74529.93,0.4,-0.25336,0.0001,22.30836]
[1776655339213,45.95,74531.23,0.4,-0.25323,0.0001,22.30274]
[1776655344885,45.95,74530.72,0.4,-0.25328,0.0001,22.30496]
[1776655346430,45.95,74530.91,0.4,-0.25326,0.0001,22.30414]
[1776655351934,45.95,74529.98,0.4,-0.25333,0.0001,22.30477]
[1776655357976,45.95,74531.51,0.4,-0.25318,0.0001,22.29819]
[1776655363011,45.95,74531.61,0.4,-0.25317,0.0001,22.29785]
[1776655364134,45.95,74531.35,0.4,-0.2532,0.0001,22.29899]
[1776655366080,45.95,74525.27,0.4,-0.2538,0.0001,22.3253]
[1776655372075,45.95,74524.98,0.4,-0.25383,0.0001,22.32647]
[1776655377111,45.95,74524.51,0.4,-0.25388,0.0001,22.32843]
[1776655383153,45.95,74525.57,0.4,-0.25377,0.0001,22.32373]
[1776655386830,45.95,74525.32,0.4,-0.25379,0.0001,22.32477]
[1776655390122,45.95,74525.28,0.4,-0.2538,0.0001,22.32491]
[1776655395238,45.95,74525.31,0.4,-0.25379,0.0001,22.32462]
[1776655400178,45.95,74522.85,0.4,-0.25403,0.0001,22.33516]
[1776655400252,45.95,74522.85,0.4,-0.25403,0.0001,22.33516]
[1776655405307,45.95,74521.99,0.4,-0.25412,0.0001,22.33865]
[1776655408238,45.95,74521.1,0.4,-0.2542,0.0001,22.34242]
[1776655408343,45.95,74521.1,0.4,-0.2542,0.0001,22.34242]
[1776655408406,45.95,74517.09,0.4,-0.2546,0.0001,22.35967]
[1776655409336,45.95,74504.32,0.4,-0.25589,0.0001,22.41485]
[1776655411685,45.95,74503.72,0.4,-0.25596,0.0001,22.41763]
[1776655417083,45.96,74505.49,0.4,-0.25578,0.0001,22.40764]
[1776655417392,45.96,74510.35,0.4,-0.2553,0.0001,22.38703]
[1776655418780,45.96,74510.35,0.4,-0.2553,0.0001,22.38703]
[1776655419927,45.96,74513.18,0.4,-0.25501,0.0001,22.37493]
[1776655424788,45.96,74512.49,0.4,-0.25508,0.0001,22.3777]
[1776655429476,45.96,74522.78,0.4,-0.25404,0.0001,22.33298]
[1776655435517,45.96,74522.84,0.4,-0.25403,0.0001,22.33259]
[1776655440552,45.96,74522.7,0.4,-0.25404,0.0001,22.33307]
[1776655445588,45.95,74521.65,0.4,-0.25414,0.0001,22.33746]
[1776655450623,45.95,74521.69,0.4,-0.25414,0.0001,22.33711]
[1776655455658,45.95,74521.73,0.4,-0.25413,0.0001,22.33675]
[1776655456356,45.95,74521.73,0.4,-0.25413,0.0001,22.33675]
[1776655460302,45.95,74521.73,0.4,-0.25413,0.0001,22.33671]
[1776655460372,45.95,74521.73,0.4,-0.25413,0.0001,22.33671]
[1776655461994,45.95,74522.94,0.4,-0.25402,0.0001,22.33199]
[1776655464283,45.96,74523.01,0.4,-0.25401,0.0001,22.33178]
[1776655465253,45.96,74523.01,0.4,-0.25402,0.0001,22.33203]
[1776655470762,45.96,74522.95,0.4,-0.25402,0.0001,22.33206]
[1776655474170,45.96,74522.95,0.4,-0.25402,0.0001,22.33206]
[1776655474549,45.96,74522.95,0.4,-0.25402,0.0001,22.33206]
[1776655480834,45.96,74532.86,0.4,-0.25301,0.0001,22.28582]
[1776655482039,45.96,74532.86,0.4,-0.25301,0.0001,22.28582]
[1776655487884,45.96,74535.17,0.4,-0.25278,0.0001,22.27596]
[1776655488427,45.96,74535.17,0.4,-0.25278,0.0001,22.27596]
[1776655488474,45.96,74535.17,0.4,-0.25278,0.0001,22.27596]
[1776655488590,45.96,74535.17,0.4,-0.25278,0.0001,22.27596]
[1776655488773,45.96,74535.17,0.4,-0.25278,0.0001,22.27596]
[1776655488776,45.96,74535.17,0.4,-0.25278,0.0001,22.27596]
[1776655488891,45.96,74545.42,0.4,-0.25176,0.0001,22.23153]
[1776655489587,45.96,74545.42,0.4,-0.25176,0.0001,22.23153]
[1776655490104,45.96,74545.42,0.4,-0.25176,0.0001,22.23153]
[1776655491050,45.96,74547.26,0.4,-0.25158,0.0001,22.22361]
[1776655496949,45.96,74540.11,0.4,-0.2523,0.0001,22.25513]
[1776655501984,45.96,74542.05,0.4,-0.25211,0.0001,22.247]
[1776655502853,45.96,74542.05,0.4,-0.25211,0.0001,22.247]
[1776655511047,45.96,74545.41,0.4,-0.25179,0.0001,22.23299]
[1776655513493,45.96,74546.1,0.4,-0.25172,0.0001,22.23014]
[1776655513506,45.96,74546.1,0.4,-0.25172,0.0001,22.23014]
[1776655516575,45.97,74546.84,0.4,-0.25166,0.0001,22.22714]
[1776655518808,45.97,74552.59,0.4,-0.25109,0.0001,22.20231]
[1776655524139,45.97,74551.5,0.4,-0.25121,0.0001,22.20767]
[1776655524661,45.97,74551.5,0.4,-0.25121,0.0001,22.20767]
[1776655527071,45.97,74549.84,0.4,-0.25138,0.0001,22.21507]
[1776655529335,45.97,74547.09,0.4,-0.25166,0.0001,22.2273]
[1776655529381,45.97,74547.09,0.4,-0.25166,0.0001,22.2273]
[1776655529388,45.97,74547.09,0.4,-0.25166,0.0001,22.2273]
[1776655534021,45.97,74540.98,0.4,-0.25225,0.0001,22.25059]
[1776655537265,45.97,74544.09,0.4,-0.25194,0.0001,22.23726]
[1776655538546,45.97,74544.34,0.4,-0.25192,0.0001,22.23623]
[1776655543406,45.98,74548.19,0.4,-0.25154,0.0001,22.21982]
[1776655549321,45.98,74551.94,0.4,-0.25118,0.0001,22.20412]
[1776655554055,45.98,74552.7,0.4,-0.25111,0.0001,22.20112]
[1776655554059,45.98,74552.7,0.4,-0.25111,0.0001,22.20112]
[1776655554149,45.98,74552.7,0.4,-0.25111,0.0001,22.20112]
[1776655557330,45.98,74552.9,0.4,-0.2511,0.0001,22.20069]
[1776655558042,45.98,74552.9,0.4,-0.2511,0.0001,22.20069]
[1776655563419,45.99,74553.72,0.4,-0.25104,0.0001,22.19798]
[1776655568454,45.99,74553.65,0.4,-0.25106,0.0001,22.19893]
[1776655569431,45.99,74553.65,0.4,-0.25106,0.0001,22.19893]
[1776655576510,45.99,74553.84,0.4,-0.25106,0.0001,22.19901]
[1776655577405,45.99,74553.84,0.4,-0.25106,0.0001,22.19901]
[1776655581544,45.99,74544.85,0.4,-0.25195,0.0001,22.23767]
[1776655586579,45.99,74544.05,0.4,-0.25201,0.0001,22.24034]
[1776655588236,45.99,74544.05,0.4,-0.25201,0.0001,22.24034]
[1776655591398,45.98,74541.38,0.4,-0.25226,0.0001,22.25128]
[1776655601685,45.99,74542.01,0.4,-0.25219,0.0001,22.24555]
[1776655606720,45.99,74542.38,0.4,-0.25215,0.0001,22.24422]
[1776655608434,45.99,74542.52,0.4,-0.25214,0.0001,22.24367]
[1776655615783,45.99,74541.65,0.4,-0.25223,0.0001,22.24743]
[1776655621825,45.99,74542.01,0.4,-0.25219,0.0001,22.24577]
[1776655627867,45.99,74542.75,0.4,-0.25211,0.0001,22.24247]
[1776655638947,45.99,74543.01,0.4,-0.25209,0.0001,22.24122]
[1776655642492,45.99,74543.01,0.4,-0.25209,0.0001,22.24122]
[1776655648128,45.99,74543.08,0.4,-0.25207,0.0001,22.24064]
[1776655650343,45.98,74536.73,0.4,-0.2527,0.0001,22.26792]
[1776655652064,45.98,74532.08,0.4,-0.25314,0.0001,22.28437]
[1776655652082,45.98,74532.08,0.4,-0.25314,0.0001,22.28437]
[1776655653559,45.98,74537.84,0.4,-0.25256,0.0001,22.25919]
[1776655657742,45.98,74539.56,0.4,-0.25238,0.0001,22.25136]
[1776655657978,45.98,74539.56,0.4,-0.25238,0.0001,22.25136]
[1776655658011,45.98,74539.56,0.4,-0.25238,0.0001,22.25136]
[1776655658082,45.98,74554.0,0.4,-0.25094,0.0001,22.18854]
[1776655658846,45.98,74554.0,0.4,-0.25094,0.0001,22.18854]
[1776655664124,45.97,74560.53,0.4,-0.25027,0.0001,22.15896]
[1776655664975,45.97,74560.53,0.4,-0.25027,0.0001,22.15896]
[1776655667704,45.97,74560.84,0.4,-0.25022,0.0001,22.15709]
[1776655673041,45.97,74561.12,0.4,-0.25018,0.0001,22.1552]
[1776655678223,45.96,74559.71,0.4,-0.2503,0.0001,22.16026]
[1776655678540,45.96,74559.71,0.4,-0.2503,0.0001,22.16026]
[1776655678781,45.96,74559.71,0.4,-0.2503,0.0001,22.16026]
[1776655681545,45.96,74556.39,0.4,-0.25062,0.0001,22.17423]
[1776655682077,45.96,74556.39,0.4,-0.25062,0.0001,22.17423]
[1776655682251,45.96,74554.9,0.4,-0.25076,0.0001,22.18054]
[1776655682878,45.96,74554.9,0.4,-0.25076,0.0001,22.18054]
[1776655683258,45.96,74555.29,0.4,-0.25072,0.0001,22.17871]
[1776655688065,45.96,74563.77,0.4,-0.24987,0.0001,22.14107]
[1776655693328,45.95,74562.17,0.4,-0.25,0.0001,22.14717]
[1776655695686,45.95,74563.91,0.4,-0.24983,0.0001,22.13927]
[1776655699267,45.95,74564.87,0.4,-0.24972,0.0001,22.13466]
[1776655701997,45.95,74565.58,0.4,-0.24964,0.0001,22.13114]
[1776655707426,45.94,74565.93,0.4,-0.24959,0.0001,22.1288]
[1776655714478,45.94,74565.6,0.4,-0.24958,0.0001,22.12584]
[1776655722534,45.93,74565.85,0.4,-0.24953,0.0001,22.12364]
[1776655727569,45.93,74565.76,0.4,-0.24953,0.0001,22.12332]
[1776655729874,45.93,74563.83,0.4,-0.24971,0.0001,22.13161]
[1776655735625,45.92,74563.35,0.4,-0.24974,0.0001,22.13264]
[1776655737693,45.92,74564.27,0.4,-0.24964,0.0001,22.1283]
[1776655740607,45.92,74566.78,0.4,-0.24938,0.0001,22.11687]
[1776655745701,45.91,74564.24,0.4,-0.24962,0.0001,22.1271]
[1776655752749,45.91,74563.89,0.4,-0.24963,0.0001,22.12757]
[1776655757787,45.91,74559.65,0.4,-0.25003,0.0001,22.14534]
[1776655760363,45.9,74559.93,0.4,-0.25,0.0001,22.14394]
[1776655760400,45.9,74560.03,0.4,-0.24999,0.0001,22.14333]
[1776655760580,45.9,74560.03,0.4,-0.24999,0.0001,22.14333]
[1776655760739,45.9,74560.03,0.4,-0.24999,0.0001,22.14333]
[1776655762823,45.9,74543.07,0.4,-0.25167,0.0001,22.21696]
[1776655766054,45.9,74539.64,0.4,-0.252,0.0001,22.23156]
[1776655768244,45.9,74537.53,0.4,-0.25221,0.0001,22.24038]
[1776655773659,45.89,74538.07,0.4,-0.25211,0.0001,22.23353]
[1776655778935,45.89,74539.14,0.4,-0.25198,0.0001,22.22785]
[1776655783970,45.88,74538.74,0.4,-0.252,0.0001,22.22874]
[1776655784611,45.88,74538.74,0.4,-0.252,0.0001,22.22874]
[1776655790012,45.88,74539.71,0.4,-0.25188,0.0001,22.2235]
[1776655795047,45.87,74540.23,0.4,-0.25181,0.0001,22.22041]
[1776655796923,45.87,74540.35,0.4,-0.2518,0.0001,22.21972]
[1776655802172,45.87,74541.38,0.4,-0.25168,0.0001,22.21441]
[1776655808142,45.86,74541.78,0.4,-0.25161,0.0001,22.21152]
[1776655813176,45.86,74542.23,0.4,-0.25155,0.0001,22.20879]
[1776655818643,45.86,74541.95,0.4,-0.25157,0.0001,22.20939]
[1776655824253,45.85,74540.03,0.4,-0.25173,0.0001,22.21666]
[1776655829288,45.85,74537.78,0.4,-0.25194,0.0001,22.22559]
[1776655834324,45.84,74538.0,0.4,-0.25188,0.0001,22.22033]
[1776655839359,45.84,74538.18,0.4,-0.25184,0.0001,22.2187]
[1776655844483,45.84,74538.18,0.4,-0.25183,0.0001,22.21837]
[1776655844499,45.84,74538.18,0.4,-0.25183,0.0001,22.21837]
[1776655850436,45.84,74535.8,0.4,-0.25207,0.0001,22.2287]
[1776655853829,45.84,74537.22,0.4,-0.25193,0.0001,22.22278]
[1776655853873,45.84,74537.22,0.4,-0.25193,0.0001,22.22278]
[1776655854464,45.84,74543.68,0.4,-0.25129,0.0001,22.19471]
[1776655854848,45.84,74543.68,0.4,-0.25129,0.0001,22.19471]
[1776655860506,45.83,74547.9,0.4,-0.25084,0.0001,22.17507]
[1776655860836,45.83,74547.9,0.4,-0.25084,0.0001,22.17507]
[1776655860890,45.83,74547.9,0.4,-0.25084,0.0001,22.17507]
[1776655860897,45.83,74547.9,0.4,-0.25084,0.0001,22.17507]
[1776655861145,45.83,74547.9,0.4,-0.25084,0.0001,22.17507]
[1776655861515,45.83,74541.3,0.4,-0.2515,0.0001,22.20368]
[1776655865371,45.83,74534.85,0.4,-0.25215,0.0001,22.23208]
[1776655865392,45.83,74534.85,0.4,-0.25215,0.0001,22.23208]
[1776655865510,45.83,74534.85,0.4,-0.25215,0.0001,22.23208]
[1776655867982,45.83,74521.42,0.4,-0.2535,0.0001,22.29057]
[1776655873597,45.84,74526.23,0.4,-0.25302,0.0001,22.26997]
[1776655875494,45.84,74526.18,0.4,-0.25303,0.0001,22.27023]
[1776655880646,45.84,74526.07,0.4,-0.25305,0.0001,22.27101]
[1776655885681,45.84,74524.05,0.4,-0.25325,0.0001,22.28003]
[1776655891623,45.84,74519.81,0.4,-0.25368,0.0001,22.29857]
[1776655902799,45.84,74517.44,0.4,-0.2539,0.0001,22.30568]
[1776655903931,45.84,74517.44,0.4,-0.2539,0.0001,22.30568]
[1776655907940,45.84,74516.53,0.4,-0.254,0.0001,22.30968]
[1776655912655,45.84,74516.35,0.4,-0.25402,0.0001,22.3105]
[1776655921932,45.84,74515.88,0.4,-0.25406,0.0001,22.3126]
[1776655929989,45.84,74516.48,0.4,-0.25401,0.0001,22.31006]
[1776655935024,45.84,74515.1,0.4,-0.25414,0.0001,22.31607]
[1776655937004,45.84,74514.69,0.4,-0.25419,0.0001,22.31785]
[1776655939881,45.84,74513.4,0.4,-0.25432,0.0001,22.32342]
[1776655940657,45.84,74513.4,0.4,-0.25432,0.0001,22.32342]
[1776655940680,45.84,74513.4,0.4,-0.25432,0.0001,22.32342]
[1776655941510,45.84,74513.15,0.4,-0.25434,0.0001,22.3245]
[1776655942408,45.84,74505.12,0.4,-0.25516,0.0001,22.35949]
[1776655942510,45.84,74502.76,0.4,-0.25539,0.0001,22.36962]
[1776655943234,45.84,74502.76,0.4,-0.25539,0.0001,22.36962]
[1776655943319,45.85,74502.76,0.4,-0.2554,0.0001,22.36988]
[1776655945041,45.84,74502.72,0.4,-0.2554,0.0001,22.37]
[1776655945480,45.84,74502.72,0.4,-0.2554,0.0001,22.37]
[1776655945540,45.84,74495.69,0.4,-0.25611,0.0001,22.40021]
[1776655948291,45.85,74491.4,0.4,-0.25655,0.0001,22.4191]
[1776655948392,45.85,74491.8,0.4,-0.25651,0.0001,22.4176]
[1776655950294,45.85,74492.01,0.4,-0.25649,0.0001,22.41659]
[1776655956171,45.84,74492.49,0.4,-0.25641,0.0001,22.41046]
[1776655961207,45.84,74493.66,0.4,-0.25628,0.0001,22.405]
[1776655966242,45.84,74493.54,0.4,-0.25628,0.0001,22.40512]
[1776655967882,45.84,74494.47,0.4,-0.25619,0.0001,22.40104]
[1776655971004,45.84,74499.45,0.4,-0.25568,0.0001,22.37939]
[1776655972800,45.84,74501.88,0.4,-0.25543,0.0001,22.36882]
[1776655975801,45.84,74505.41,0.4,-0.25508,0.0001,22.35351]
[1776655976015,45.84,74505.41,0.4,-0.25508,0.0001,22.35351]
[1776655976234,45.84,74505.41,0.4,-0.25508,0.0001,22.35351]
[1776655980344,45.84,74505.91,0.4,-0.25503,0.0001,22.35158]
[1776655983499,45.84,74506.68,0.4,-0.25496,0.0001,22.34864]
[1776655989403,45.85,74507.11,0.4,-0.25494,0.0001,22.34784]
[1776655991256,45.85,74507.06,0.4,-0.25495,0.0001,22.34819]
[1776655995050,45.85,74504.3,0.4,-0.25524,0.0001,22.36059]
[1776655996774,45.85,74504.37,0.4,-0.25523,0.0001,22.36038]
[1776655997785,45.85,74504.37,0.4,-0.25523,0.0001,22.36038]
[1776655998187,45.85,74504.37,0.4,-0.25523,0.0001,22.36038]
[1776655999204,45.85,74506.54,0.4,-0.25502,0.0001,22.35112]
[1776656000528,45.85,74506.93,0.4,-0.25498,0.0001,22.34943]
[1776656001560,45.85,74508.74,0.4,-0.2548,0.0001,22.34175]
[1776656002060,45.85,74513.43,0.4,-0.25433,0.0001,22.32149]
[1776656002496,45.85,74513.43,0.4,-0.25433,0.0001,22.32149]
[1776656002955,45.85,74515.14,0.4,-0.25415,0.0001,22.31412]
[1776656004103,45.85,74516.17,0.4,-0.25405,0.0001,22.30969]
[1776656006939,45.85,74515.49,0.4,-0.25412,0.0001,22.31271]
[1776656012328,45.85,74512.01,0.4,-0.25445,0.0001,22.32441]
[1776656017605,45.85,74511.69,0.4,-0.25448,0.0001,22.3258]
[1776656020665,45.85,74511.69,0.4,-0.25448,0.0001,22.3258]
[1776656022727,45.85,74511.61,0.4,-0.25449,0.0001,22.32614]
[1776656023980,45.85,74515.81,0.4,-0.25407,0.0001,22.30797]
[1776656024800,45.85,74522.89,0.4,-0.25336,0.0001,22.27732]
[1776656024803,45.85,74522.89,0.4,-0.25336,0.0001,22.27732]
[1776656024813,45.85,74522.89,0.4,-0.25336,0.0001,22.27732]
[1776656024900,45.85,74522.89,0.4,-0.25336,0.0001,22.27732]
[1776656025478,45.85,74522.89,0.4,-0.25336,0.0001,22.27732]
[1776656025483,45.85,74522.89,0.4,-0.25336,0.0001,22.27732]
[1776656027390,45.85,74528.74,0.4,-0.25278,0.0001,22.25201]
[1776656027675,45.85,74532.27,0.4,-0.25242,0.0001,22.2367]
[1776656029986,45.85,74538.1,0.4,-0.25183,0.0001,22.21086]
[1776656035118,45.84,74539.2,0.4,-0.2517,0.0001,22.20499]
[1776656035731,45.84,74539.05,0.4,-0.25171,0.0001,22.20543]
[1776656037189,45.84,74538.91,0.4,-0.25172,0.0001,22.20591]
[1776656037191,45.84,74538.91,0.4,-0.25172,0.0001,22.20591]
[1776656042780,45.84,74540.31,0.4,-0.25156,0.0001,22.19897]
[1776656043389,45.84,74540.31,0.4,-0.25156,0.0001,22.19897]
[1776656047509,45.84,74540.27,0.4,-0.25156,0.0001,22.19888]
[1776656052850,45.83,74535.01,0.4,-0.25207,0.0001,22.22106]
[1776656057885,45.83,74535.63,0.4,-0.25199,0.0001,22.21761]
[1776656062920,45.83,74536.68,0.4,-0.25187,0.0001,22.21228]
[1776656064545,45.83,74536.68,0.4,-0.25187,0.0001,22.21228]
[1776656069696,45.82,74540.53,0.4,-0.25147,0.0001,22.19481]
[1776656069797,45.82,74540.53,0.4,-0.25146,0.0001,22.19455]
[1776656071278,45.82,74540.67,0.4,-0.25145,0.0001,22.19393]
[1776656072045,45.82,74547.74,0.4,-0.25071,0.0001,22.15922]
[1776656076632,45.82,74553.13,0.4,-0.25016,0.0001,22.13507]
[1776656080930,45.81,74553.59,0.4,-0.2501,0.0001,22.13239]
[1776656086082,45.81,74553.98,0.4,-0.25005,0.0001,22.12993]
[1776656091481,45.81,74557.22,0.4,-0.24972,0.0001,22.11529]
[1776656093223,45.81,74555.1,0.4,-0.24992,0.0001,22.12438]
[1776656093243,45.81,74554.6,0.4,-0.24997,0.0001,22.12646]
[1776656099173,45.81,74551.58,0.4,-0.25028,0.0001,22.14]
[1776656104208,45.81,74548.5,0.4,-0.25059,0.0001,22.15368]
[1776656109243,45.81,74548.39,0.4,-0.25061,0.0001,22.15435]
[1776656114278,45.81,74554.67,0.4,-0.24998,0.0001,22.12707]
[1776656117587,45.81,74554.88,0.4,-0.24997,0.0001,22.12627]
[1776656117727,45.81,74554.88,0.4,-0.24997,0.0001,22.12627]
[1776656118333,45.81,74553.3,0.4,-0.25012,0.0001,22.13326]
[1776656118434,45.81,74543.46,0.4,-0.25111,0.0001,22.1764]
[1776656122116,45.81,74540.17,0.4,-0.25145,0.0001,22.19128]
[1776656123509,45.82,74540.2,0.4,-0.25145,0.0001,22.19131]
[1776656129383,45.82,74541.5,0.4,-0.25134,0.0001,22.18676]
[1776656134565,45.82,74542.09,0.4,-0.25128,0.0001,22.18139]
[1776656134670,45.82,74542.09,0.4,-0.25128,0.0001,22.18139]
[1776656140284,45.83,74536.28,0.4,-0.25187,0.0001,22.20757]
[1776656141342,45.83,74536.28,0.4,-0.25188,0.0001,22.2077]
[1776656141400,45.83,74536.28,0.4,-0.25188,0.0001,22.2077]
[1776656141782,45.83,74536.28,0.4,-0.25188,0.0001,22.2077]
[1776656144568,45.83,74527.12,0.4,-0.2528,0.0001,22.24788]
[1776656145527,45.83,74526.79,0.4,-0.25284,0.0001,22.24939]
[1776656147109,45.83,74526.87,0.4,-0.25283,0.0001,22.2492]
[1776656152544,45.83,74527.54,0.4,-0.25277,0.0001,22.24676]
[1776656152940,45.83,74527.54,0.4,-0.25277,0.0001,22.24676]
[1776656158586,45.84,74531.69,0.4,-0.25237,0.0001,22.22926]
[1776656163621,45.84,74532.09,0.4,-0.25234,0.0001,22.22804]
[1776656169663,45.84,74532.7,0.4,-0.25229,0.0001,22.22602]
[1776656174698,45.85,74532.85,0.4,-0.25229,0.0001,22.22589]
[1776656174948,45.85,74532.85,0.4,-0.25229,0.0001,22.22589]
[1776656176452,45.85,74532.77,0.4,-0.2523,0.0001,22.22634]
[1776656181747,45.85,74525.22,0.4,-0.25307,0.0001,22.25958]
[1776656185291,45.85,74523.56,0.4,-0.25324,0.0001,22.26697]
[1776656185293,45.85,74523.56,0.4,-0.25324,0.0001,22.26697]
[1776656185404,45.85,74523.56,0.4,-0.25324,0.0001,22.26697]
[1776656189404,45.85,74515.16,0.4,-0.25408,0.0001,22.30348]
[1776656194838,45.85,74514.57,0.4,-0.25412,0.0001,22.30269]
[1776656195671,45.85,74514.57,0.4,-0.25412,0.0001,22.30269]
[1776656199089,45.85,74524.76,0.4,-0.2531,0.0001,22.2587]
[1776656201426,45.85,74524.76,0.4,-0.2531,0.0001,22.25876]
[1776656201434,45.85,74524.76,0.4,-0.2531,0.0001,22.25876]
[1776656201455,45.85,74524.76,0.4,-0.2531,0.0001,22.25876]
[1776656206922,45.85,74525.3,0.4,-0.25306,0.0001,22.25684]
[1776656211959,45.85,74526.58,0.4,-0.25294,0.0001,22.25154]
[1776656213706,45.85,74526.83,0.4,-0.25291,0.0001,22.25051]
[1776656214251,45.85,74527.99,0.4,-0.2528,0.0001,22.24552]
[1776656214772,45.85,74527.99,0.4,-0.2528,0.0001,22.24552]
[1776656215615,45.86,74529.23,0.4,-0.25267,0.0001,22.24019]
[1776656221026,45.86,74527.13,0.4,-0.25289,0.0001,22.24964]
[1776656226060,45.86,74527.23,0.4,-0.25289,0.0001,22.24945]
[1776656231094,45.86,74532.45,0.4,-0.25237,0.0001,22.22705]
[1776656237862,45.86,74534.93,0.4,-0.25212,0.0001,22.2164]
[1776656237880,45.86,74534.93,0.4,-0.25212,0.0001,22.2164]
[1776656237891,45.86,74534.93,0.4,-0.25212,0.0001,22.2164]
[1776656243777,45.86,74537.54,0.4,-0.25187,0.0001,22.20549]
[1776656251236,45.86,74537.17,0.4,-0.2519,0.0001,22.20401]
[1776656253864,45.86,74537.71,0.4,-0.25184,0.0001,22.2017]
[1776656261306,45.87,74540.11,0.4,-0.25163,0.0001,22.19227]
[1776656272383,45.88,74537.56,0.4,-0.25191,0.0001,22.20469]
[1776656275406,45.88,74537.23,0.4,-0.25195,0.0001,22.20635]
[1776656275531,45.88,74537.23,0.4,-0.25195,0.0001,22.20635]
[1776656278397,45.88,74533.31,0.4,-0.25234,0.0001,22.22369]
[1776656283201,45.88,74526.27,0.4,-0.25306,0.0001,22.2546]
[1776656283230,45.88,74526.27,0.4,-0.25306,0.0001,22.2546]
[1776656283461,45.88,74526.27,0.4,-0.25306,0.0001,22.2546]
[1776656290509,45.88,74534.43,0.4,-0.25225,0.0001,22.21983]
[1776656295547,45.89,74539.72,0.4,-0.25174,0.0001,22.19736]
[1776656296243,45.89,74539.72,0.4,-0.25174,0.0001,22.19736]
[1776656302600,45.89,74539.68,0.4,-0.25176,0.0001,22.19836]
[1776656306245,45.89,74540.47,0.4,-0.25169,0.0001,22.19526]
[1776656312670,45.9,74536.08,0.4,-0.25212,0.0001,22.21162]
[1776656318713,45.9,74535.63,0.4,-0.25218,0.0001,22.21411]
[1776656320789,45.9,74535.19,0.4,-0.25222,0.0001,22.21611]
[1776656320845,45.9,74535.19,0.4,-0.25222,0.0001,22.21611]
[1776656326769,45.9,74531.08,0.4,-0.25264,0.0001,22.2344]
[1776656328726,45.9,74531.08,0.4,-0.25264,0.0001,22.2344]
[1776656331798,45.9,74531.09,0.4,-0.25265,0.0001,22.23458]
[1776656336839,45.9,74533.62,0.4,-0.2524,0.0001,22.224]
[1776656341874,45.91,74534.11,0.4,-0.25236,0.0001,22.22222]
[1776656343050,45.91,74534.11,0.4,-0.25236,0.0001,22.22222]
[1776656344668,45.91,74539.83,0.4,-0.25179,0.0001,22.19735]
[1776656344976,45.91,74539.83,0.4,-0.25179,0.0001,22.19735]
[1776656345311,45.9,74541.57,0.4,-0.25161,0.0001,22.18972]
[1776656346471,45.91,74541.4,0.4,-0.25163,0.0001,22.19057]
[1776656346722,45.91,74541.4,0.4,-0.25163,0.0001,22.19057]
[1776656346803,45.91,74541.4,0.4,-0.25163,0.0001,22.19057]
[1776656346909,45.91,74543.85,0.4,-0.25139,0.0001,22.18001]
[1776656348042,45.91,74543.85,0.4,-0.25139,0.0001,22.18001]
[1776656350948,45.9,74552.57,0.4,-0.25051,0.0001,22.14141]
[1776656356979,45.9,74552.11,0.4,-0.25053,0.0001,22.14221]
[1776656362091,45.89,74551.16,0.4,-0.25061,0.0001,22.14571]
[1776656362182,45.89,74551.2,0.4,-0.2506,0.0001,22.14538]
[1776656363021,45.89,74551.16,0.4,-0.2506,0.0001,22.14539]
[1776656368056,45.89,74551.94,0.4,-0.25052,0.0001,22.14156]
[1776656372627,45.89,74552.36,0.4,-0.25045,0.0001,22.13606]
[1776656373092,45.89,74552.5,0.4,-0.25043,0.0001,22.13531]
[1776656378125,45.89,74559.42,0.4,-0.24973,0.0001,22.10443]
[1776656385175,45.88,74560.0,0.4,-0.24966,0.0001,22.10119]
[1776656386307,45.88,74560.0,0.4,-0.24966,0.0001,22.10119]
[1776656392224,45.88,74560.1,0.4,-0.24963,0.0001,22.10008]
[1776656397259,45.88,74562.39,0.4,-0.24939,0.0001,22.08956]
[1776656400332,45.88,74562.35,0.4,-0.24939,0.0001,22.08956]
[1776656400400,45.87,74561.98,0.4,-0.24943,0.0001,22.091]
[1776656406322,45.88,74554.31,0.4,-0.2502,0.0001,22.12497]
[1776656411357,45.88,74554.23,0.4,-0.25021,0.0001,22.12566]
[1776656415712,45.88,74553.3,0.4,-0.25031,0.0001,22.12999]
[1776656422219,45.88,74553.06,0.4,-0.25035,0.0001,22.13152]
[1776656428477,45.89,74553.08,0.4,-0.25039,0.0001,22.1337]
[1776656435071,45.9,74553.01,0.4,-0.25039,0.0001,22.13116]
[1776656442575,45.91,74552.52,0.4,-0.25048,0.0001,22.13543]
[1776656447610,45.91,74548.98,0.4,-0.25086,0.0001,22.15178]
[1776656456061,45.91,74549.58,0.4,-0.25081,0.0001,22.14983]
[1776656464009,45.92,74552.27,0.4,-0.25058,0.0001,22.13966]
[1776656464021,45.92,74552.27,0.4,-0.25058,0.0001,22.13966]
[1776656464042,45.92,74552.27,0.4,-0.25058,0.0001,22.13966]
[1776656464075,45.92,74552.28,0.4,-0.25059,0.0001,22.14016]
[1776656464545,45.92,74552.28,0.4,-0.25059,0.0001,22.14016]
[1776656469764,45.92,74559.97,0.4,-0.2498,0.0001,22.10574]
[1776656474799,45.92,74562.79,0.4,-0.24951,0.0001,22.09281]
[1776656484871,45.91,74563.62,0.4,-0.24941,0.0001,22.08809]
[1776656489906,45.91,74562.89,0.4,-0.24947,0.0001,22.09076]
[1776656495950,45.91,74562.79,0.4,-0.24944,0.0001,22.08711]
[1776656498044,45.91,74562.79,0.4,-0.24944,0.0001,22.08711]
[1776656498145,45.91,74562.79,0.4,-0.24944,0.0001,22.0869]
[1776656505016,45.9,74563.18,0.4,-0.24939,0.0001,22.08481]
[1776656511058,45.9,74566.97,0.4,-0.24901,0.0001,22.06791]
[1776656516094,45.9,74568.82,0.4,-0.24882,0.0001,22.05964]
[1776656520762,45.9,74568.87,0.4,-0.24881,0.0001,22.05936]
[1776656521129,45.9,74574.03,0.4,-0.2483,0.0001,22.03661]
[1776656529184,45.9,74578.0,0.4,-0.2479,0.0001,22.01881]
[1776656536235,45.9,74578.15,0.4,-0.24788,0.0001,22.01785]
[1776656541270,45.9,74582.59,0.4,-0.24744,0.0001,21.99811]
[1776656546306,45.9,74584.08,0.4,-0.24729,0.0001,21.99145]
[1776656548733,45.9,74584.24,0.4,-0.24727,0.0001,21.99071]
[1776656550763,45.9,74584.7,0.4,-0.24722,0.0001,21.98864]
[1776656551001,45.9,74584.7,0.4,-0.24722,0.0001,21.98864]
[1776656551006,45.9,74584.7,0.4,-0.24722,0.0001,21.98864]
[1776656551028,45.9,74584.7,0.4,-0.24722,0.0001,21.98864]
[1776656551189,45.9,74584.7,0.4,-0.24722,0.0001,21.98864]
[1776656552436,45.9,74587.06,0.4,-0.24697,0.0001,21.97476]
[1776656553375,45.9,74591.05,0.4,-0.24657,0.0001,21.95714]
[1776656559397,45.9,74593.2,0.4,-0.24636,0.0001,21.94772]
[1776656560917,45.9,74593.2,0.4,-0.24636,0.0001,21.94772]
[1776656562812,45.9,74595.97,0.4,-0.24609,0.0001,21.93556]
[1776656563934,45.9,74597.46,0.4,-0.24595,0.0001,21.92901]
[1776656565041,45.9,74598.01,0.4,-0.24589,0.0001,21.92662]
[1776656569210,45.9,74590.99,0.4,-0.24659,0.0001,21.95778]
[1776656569305,45.9,74590.99,0.4,-0.24659,0.0001,21.95778]
[1776656574503,45.9,74587.34,0.4,-0.24695,0.0001,21.97397]
[1776656579539,45.9,74586.32,0.4,-0.24705,0.0001,21.97854]
[1776656584574,45.9,74586.4,0.4,-0.24705,0.0001,21.97828]
[1776656590616,45.9,74586.0,0.4,-0.24709,0.0001,21.98018]
[1776656595618,45.9,74587.63,0.4,-0.24693,0.0001,21.97309]
[1776656600687,45.9,74598.3,0.4,-0.24588,0.0001,21.92624]
[1776656605722,45.9,74600.52,0.4,-0.24567,0.0001,21.91686]
[1776656610826,45.9,74601.42,0.4,-0.24559,0.0001,21.91321]
[1776656617806,45.91,74601.2,0.4,-0.2456,0.0001,21.91138]
[1776656623049,45.91,74599.78,0.4,-0.24575,0.0001,21.91794]
[1776656628884,45.91,74601.52,0.4,-0.24559,0.0001,21.9107]
[1776656634410,45.91,74603.08,0.4,-0.24544,0.0001,21.90406]
[1776656634476,45.91,74603.91,0.4,-0.24536,0.0001,21.90046]
[1776656639961,45.92,74603.02,0.4,-0.24546,0.0001,21.90489]
[1776656645173,45.92,74602.37,0.4,-0.24553,0.0001,21.90805]
[1776656651037,45.92,74604.81,0.4,-0.2453,0.0001,21.89776]
[1776656656072,45.92,74604.99,0.4,-0.24529,0.0001,21.89739]
[1776656661108,45.92,74607.64,0.4,-0.24504,0.0001,21.88611]
[1776656666143,45.93,74608.47,0.4,-0.24497,0.0001,21.88294]
[1776656671178,45.93,74608.57,0.4,-0.24495,0.0001,21.87954]
[1776656673072,45.93,74608.39,0.4,-0.24497,0.0001,21.88043]
[1776656678226,45.93,74607.6,0.4,-0.24505,0.0001,21.88449]
[1776656683262,45.93,74606.52,0.4,-0.24517,0.0001,21.88973]
[1776656688296,45.94,74609.22,0.4,-0.24491,0.0001,21.87825]
[1776656696353,45.94,74609.19,0.4,-0.24493,0.0001,21.87917]
[1776656700352,45.94,74605.79,0.4,-0.24527,0.0001,21.8945]
[1776656701041,45.94,74603.52,0.4,-0.2455,0.0001,21.90463]
[1776656706423,45.94,74593.44,0.4,-0.2465,0.0001,21.94933]
[1776656707708,45.94,74592.99,0.4,-0.24654,0.0001,21.95133]
[1776656707772,45.94,74592.99,0.4,-0.24654,0.0001,21.95133]
[1776656709603,45.94,74591.2,0.4,-0.24672,0.0001,21.95926]
[1776656713850,45.94,74590.0,0.4,-0.24684,0.0001,21.96459]
[1776656714910,45.94,74595.24,0.4,-0.24632,0.0001,21.94149]
[1776656715557,45.94,74601.21,0.4,-0.24573,0.0001,21.91515]
[1776656715763,45.94,74601.21,0.4,-0.24573,0.0001,21.91515]
[1776656715841,45.94,74601.21,0.4,-0.24573,0.0001,21.91515]
[1776656715849,45.94,74601.21,0.4,-0.24573,0.0001,21.91515]
[1776656716286,45.94,74601.21,0.4,-0.24573,0.0001,21.91515]
[1776656716355,45.94,74601.21,0.4,-0.24573,0.0001,21.91515]
[1776656716411,45.94,74601.21,0.4,-0.24573,0.0001,21.91515]
[1776656716497,45.94,74619.95,0.4,-0.24389,0.0001,21.83212]
[1776656716829,45.94,74619.95,0.4,-0.24389,0.0001,21.83212]
[1776656719570,45.94,74627.61,0.4,-0.24315,0.0001,21.79848]
[1776656719612,45.94,74627.61,0.4,-0.24315,0.0001,21.79848]
[1776656724443,45.95,74625.66,0.4,-0.24335,0.0001,21.80775]
[1776656730107,45.95,74624.75,0.4,-0.24347,0.0001,21.81294]
[1776656733616,45.96,74615.67,0.4,-0.24435,0.0001,21.85073]
[1776656736045,45.96,74614.87,0.4,-0.24443,0.0001,21.85442]
[1776656736121,45.96,74614.87,0.4,-0.24443,0.0001,21.85442]
[1776656736146,45.96,74614.87,0.4,-0.24443,0.0001,21.85442]
[1776656736207,45.96,74614.87,0.4,-0.24443,0.0001,21.85442]
[1776656736985,45.96,74613.36,0.4,-0.24459,0.0001,21.86138]
[1776656737096,45.96,74613.36,0.4,-0.24459,0.0001,21.86138]
[1776656737354,45.96,74613.36,0.4,-0.24459,0.0001,21.86138]
[1776656740425,45.96,74613.99,0.4,-0.24453,0.0001,21.85883]
[1776656740444,45.96,74613.99,0.4,-0.24453,0.0001,21.85883]
[1776656740724,45.96,74614.24,0.4,-0.24451,0.0001,21.85796]
[1776656741111,45.96,74614.24,0.4,-0.24451,0.0001,21.85796]
[1776656743455,45.96,74616.34,0.4,-0.24431,0.0001,21.84876]
[1776656748723,45.97,74617.04,0.4,-0.24426,0.0001,21.84664]
[1776656753758,45.97,74616.94,0.4,-0.24428,0.0001,21.84767]
[1776656758793,45.97,74623.47,0.4,-0.24365,0.0001,21.81931]
[1776656763828,45.98,74624.85,0.4,-0.24354,0.0001,21.81394]
[1776656768863,45.98,74617.2,0.4,-0.2443,0.0001,21.84857]
[1776656770632,45.98,74617.97,0.4,-0.24423,0.0001,21.84527]
[1776656775912,45.98,74623.97,0.4,-0.24365,0.0001,21.81938]
[1776656781954,45.99,74625.75,0.4,-0.2435,0.0001,21.81236]
[1776656786989,45.99,74625.13,0.4,-0.24357,0.0001,21.81587]
[1776656789617,45.99,74624.84,0.4,-0.24361,0.0001,21.81745]
[1776656790114,45.99,74624.84,0.4,-0.24361,0.0001,21.81745]
[1776656790138,45.99,74624.84,0.4,-0.24361,0.0001,21.81745]
[1776656795414,45.99,74615.29,0.4,-0.24453,0.0001,21.85698]
[1776656802094,46.0,74611.34,0.4,-0.24493,0.0001,21.87501]
[1776656803074,46.0,74611.34,0.4,-0.24493,0.0001,21.87501]
[1776656808139,46.0,74608.63,0.4,-0.24521,0.0001,21.88736]
[1776656813174,46.0,74611.83,0.4,-0.2449,0.0001,21.87344]
[1776656814719,46.0,74614.2,0.4,-0.24467,0.0001,21.863]
[1776656820223,46.0,74622.66,0.4,-0.24385,0.0001,21.82591]
[1776656825259,46.0,74618.65,0.4,-0.24425,0.0001,21.84415]
[1776656829945,46.01,74618.43,0.4,-0.24428,0.0001,21.84545]
[1776656835331,46.01,74620.81,0.4,-0.24405,0.0001,21.83539]
[1776656839845,46.01,74620.11,0.4,-0.24413,0.0001,21.8389]
[1776656839952,46.01,74620.11,0.4,-0.24413,0.0001,21.8389]
[1776656840134,46.01,74620.11,0.4,-0.24413,0.0001,21.8389]
[1776656840368,46.01,74607.75,0.4,-0.24535,0.0001,21.89371]
[1776656841070,46.01,74607.75,0.4,-0.24535,0.0001,21.89371]
[1776656847421,46.01,74601.18,0.4,-0.24599,0.0001,21.92277]
[1776656852456,46.01,74601.65,0.4,-0.24593,0.0001,21.91731]
[1776656855040,46.01,74602.72,0.4,-0.24582,0.0001,21.9126]
[1776656855167,46.01,74602.72,0.4,-0.24582,0.0001,21.9126]
[1776656859528,46.01,74587.82,0.4,-0.24729,0.0001,21.9781]
[1776656865549,46.01,74591.83,0.4,-0.24688,0.0001,21.96018]
[1776656869714,46.01,74598.28,0.4,-0.24625,0.0001,21.93178]
[1776656869903,46.01,74598.28,0.4,-0.24625,0.0001,21.93178]
[1776656875621,46.01,74589.63,0.4,-0.2471,0.0001,21.96981]
[1776656880655,46.01,74590.36,0.4,-0.24702,0.0001,21.96644]
[1776656883676,46.01,74599.01,0.4,-0.24617,0.0001,21.92827]
[1776656887553,46.01,74601.32,0.4,-0.24594,0.0001,21.91811]
[1776656889468,46.01,74604.27,0.4,-0.24566,0.0001,21.90515]
[1776656889719,46.01,74613.12,0.4,-0.24479,0.0001,21.86607]
[1776656891711,46.01,74613.12,0.4,-0.24479,0.0001,21.86607]
[1776656894921,46.01,74617.66,0.4,-0.24435,0.0001,21.84648]
[1776656900795,46.01,74615.17,0.4,-0.24461,0.0001,21.85814]
[1776656905830,46.02,74616.07,0.4,-0.24453,0.0001,21.85466]
[1776656910866,46.02,74620.16,0.4,-0.24414,0.0001,21.83721]
[1776656916025,46.02,74621.65,0.4,-0.24399,0.0001,21.82766]
[1776656922598,46.03,74620.35,0.4,-0.24413,0.0001,21.83426]
[1776656927985,46.03,74623.76,0.4,-0.24382,0.0001,21.82014]
[1776656933021,46.03,74623.09,0.4,-0.2439,0.0001,21.8239]
[1776656934199,46.03,74623.09,0.4,-0.2439,0.0001,21.8239]
[1776656934255,46.03,74623.09,0.4,-0.2439,0.0001,21.8239]
[1776656934283,46.03,74623.09,0.4,-0.2439,0.0001,21.8239]
[1776656934323,46.03,74623.09,0.4,-0.2439,0.0001,21.8239]
[1776656938698,46.04,74626.51,0.4,-0.24358,0.0001,21.80939]
[1776656940306,46.04,74628.77,0.4,-0.24337,0.0001,21.79971]
[1776656945271,46.04,74626.68,0.4,-0.24359,0.0001,21.80991]
[1776656954462,46.05,74612.42,0.4,-0.24501,0.0001,21.87402]
[1776656960216,46.05,74612.39,0.4,-0.24502,0.0001,21.87482]
[1776656964485,46.05,74618.96,0.4,-0.24438,0.0001,21.84599]
[1776656970286,46.05,74618.91,0.4,-0.2444,0.0001,21.84694]
[1776656975321,46.06,74612.44,0.4,-0.24503,0.0001,21.87256]
[1776656980356,46.06,74608.46,0.4,-0.24542,0.0001,21.89036]
[1776656984936,46.06,74602.37,0.4,-0.24602,0.0001,21.91727]
[1776656990425,46.06,74617.88,0.4,-0.2445,0.0001,21.84885]
[1776656994711,46.06,74620.6,0.4,-0.24424,0.0001,21.83709]
[1776656996803,46.06,74619.63,0.4,-0.24434,0.0001,21.84157]
[1776656997052,46.06,74619.39,0.4,-0.24436,0.0001,21.84272]
[1776657002511,46.06,74620.96,0.4,-0.24422,0.0001,21.83643]
[1776657007546,46.07,74623.63,0.4,-0.24397,0.0001,21.8252]
[1776657009740,46.07,74623.63,0.4,-0.24398,0.0001,21.82533]
[1776657014836,46.07,74629.58,0.4,-0.24341,0.0001,21.79973]
[1776657015478,46.07,74628.02,0.4,-0.24357,0.0001,21.80681]
[1776657018528,46.07,74629.08,0.4,-0.24347,0.0001,21.80259]
[1776657019077,46.08,74634.8,0.4,-0.24292,0.0001,21.77737]
[1776657021292,46.08,74639.1,0.4,-0.24251,0.0001,21.75868]
[1776657024461,46.08,74640.01,0.4,-0.24243,0.0001,21.75529]
[1776657029069,46.09,74639.3,0.4,-0.24252,0.0001,21.75955]
[1776657033395,46.09,74638.92,0.4,-0.24255,0.0001,21.75843]
[1776657035437,46.09,74631.15,0.4,-0.24332,0.0001,21.79357]
[1776657040778,46.1,74628.77,0.4,-0.24358,0.0001,21.80515]
[1776657046820,46.1,74631.93,0.4,-0.24329,0.0001,21.79227]
[1776657051858,46.11,74631.53,0.4,-0.24335,0.0001,21.79504]
[1776657058188,46.11,74631.53,0.4,-0.24337,0.0001,21.79583]
[1776657059914,46.11,74622.07,0.4,-0.24431,0.0001,21.83849]
[1776657064949,46.12,74615.95,0.4,-0.24492,0.0001,21.86618]
[1776657069329,46.12,74615.67,0.4,-0.24496,0.0001,21.86773]
[1776657069489,46.12,74615.67,0.4,-0.24496,0.0001,21.86773]
[1776657069524,46.12,74615.67,0.4,-0.24496,0.0001,21.86773]
[1776657069535,46.12,74615.67,0.4,-0.24496,0.0001,21.86773]
[1776657069545,46.12,74615.67,0.4,-0.24496,0.0001,21.86773]
[1776657069632,46.12,74615.67,0.4,-0.24496,0.0001,21.86773]
[1776657069788,46.12,74615.67,0.4,-0.24496,0.0001,21.86773]
[1776657070181,46.12,74613.36,0.4,-0.24519,0.0001,21.87812]
[1776657070271,46.12,74613.36,0.4,-0.24519,0.0001,21.87812]
[1776657070281,46.12,74601.05,0.4,-0.24639,0.0001,21.93232]
[1776657071308,46.12,74601.05,0.4,-0.24639,0.0001,21.93232]
[1776657071362,46.12,74590.74,0.4,-0.24741,0.0001,21.97768]
[1776657071964,46.12,74590.74,0.4,-0.24741,0.0001,21.97768]
[1776657072853,46.12,74590.74,0.4,-0.24741,0.0001,21.97768]
[1776657073091,46.12,74589.17,0.4,-0.24757,0.0001,21.98456]
[1776657074132,46.12,74588.3,0.4,-0.24765,0.0001,21.9883]
[1776657074406,46.12,74588.3,0.4,-0.24765,0.0001,21.9883]
[1776657075194,46.12,74585.68,0.4,-0.24791,0.0001,21.99972]
[1776657079159,46.12,74584.63,0.4,-0.248,0.0001,22.00404]
[1776657079180,46.12,74584.63,0.4,-0.248,0.0001,22.00404]
[1776657079712,46.12,74584.63,0.4,-0.248,0.0001,22.00404]
[1776657081137,46.12,74590.55,0.4,-0.24742,0.0001,21.97804]
[1776657082301,46.12,74594.21,0.4,-0.24706,0.0001,21.96189]
[1776657088128,46.12,74594.42,0.4,-0.24703,0.0001,21.96079]
[1776657093163,46.12,74592.12,0.4,-0.24723,0.0001,21.96727]
[1776657095319,46.12,74592.53,0.4,-0.24719,0.0001,21.96545]
[1776657101220,46.11,74584.56,0.4,-0.24797,0.0001,22.00006]
[1776657106255,46.11,74588.55,0.4,-0.24757,0.0001,21.98223]
[1776657111289,46.11,74586.89,0.4,-0.24773,0.0001,21.98926]
[1776657116325,46.11,74584.13,0.4,-0.24799,0.0001,22.00101]
[1776657123374,46.11,74584.07,0.4,-0.24799,0.0001,22.00077]
[1776657128409,46.1,74584.42,0.4,-0.24795,0.0001,21.9989]
[1776657135082,46.1,74584.5,0.4,-0.24794,0.0001,21.99848]
[1776657140493,46.1,74585.09,0.4,-0.24787,0.0001,21.99516]
[1776657151617,46.1,74585.46,0.4,-0.24783,0.0001,21.99347]
[1776657157612,46.1,74581.52,0.4,-0.24817,0.0001,22.00622]
[1776657162648,46.09,74584.09,0.4,-0.24791,0.0001,21.99462]
[1776657166074,46.09,74584.6,0.4,-0.24786,0.0001,21.99219]
[1776657166144,46.09,74584.6,0.4,-0.24786,0.0001,21.99219]
[1776657171715,46.09,74596.06,0.4,-0.24672,0.0001,21.94177]
[1776657179772,46.09,74596.1,0.4,-0.24672,0.0001,21.94154]
[1776657182767,46.09,74595.71,0.4,-0.24676,0.0001,21.94323]
[1776657186915,46.09,74604.17,0.4,-0.24593,0.0001,21.90608]
[1776657192863,46.09,74605.08,0.4,-0.24584,0.0001,21.90228]
[1776657196891,46.09,74618.23,0.4,-0.24455,0.0001,21.84442]
[1776657201925,46.1,74621.05,0.4,-0.24429,0.0001,21.83248]
[1776657207968,46.1,74616.55,0.4,-0.24474,0.0001,21.85301]
[1776657213002,46.1,74614.8,0.4,-0.2449,0.0001,21.85767]
[1776657217077,46.1,74615.93,0.4,-0.24479,0.0001,21.85283]
[1776657223522,46.11,74618.49,0.4,-0.24456,0.0001,21.84219]
[1776657226665,46.11,74617.07,0.4,-0.2447,0.0001,21.84874]
[1776657232140,46.11,74612.02,0.4,-0.24521,0.0001,21.87157]
[1776657237175,46.11,74611.64,0.4,-0.24525,0.0001,21.87353]
[1776657243030,46.11,74610.38,0.4,-0.24538,0.0001,21.8793]
[1776657248252,46.11,74615.57,0.4,-0.24488,0.0001,21.85676]
[1776657253287,46.11,74615.69,0.4,-0.24487,0.0001,21.85646]
[1776657258381,46.12,74618.3,0.4,-0.24462,0.0001,21.84527]
[1776657264423,46.12,74621.47,0.4,-0.24432,0.0001,21.83162]
[1776657265355,46.12,74621.47,0.4,-0.24432,0.0001,21.83162]
[1776657265444,46.12,74621.47,0.4,-0.24432,0.0001,21.83162]
[1776657265820,46.12,74621.47,0.4,-0.24432,0.0001,21.83162]
[1776657265985,46.12,74621.47,0.4,-0.24432,0.0001,21.83162]
[1776657266040,46.12,74621.47,0.4,-0.24432,0.0001,21.83162]
[1776657266532,46.12,74624.24,0.4,-0.24405,0.0001,21.81944]
[1776657266745,46.12,74624.24,0.4,-0.24405,0.0001,21.81944]
[1776657266836,46.12,74639.12,0.4,-0.2426,0.0001,21.75357]
[1776657267264,46.12,74639.12,0.4,-0.2426,0.0001,21.75357]
[1776657268106,46.12,74639.12,0.4,-0.2426,0.0001,21.75357]
[1776657268159,46.12,74644.91,0.4,-0.24204,0.0001,21.728]
[1776657269204,46.12,74644.37,0.4,-0.24209,0.0001,21.7306]
[1776657271117,46.12,74642.44,0.4,-0.24229,0.0001,21.73936]
[1776657272976,46.12,74648.64,0.4,-0.24167,0.0001,21.7087]
[1776657274607,46.12,74649.22,0.4,-0.24162,0.0001,21.70655]
[1776657279663,46.13,74649.17,0.4,-0.24165,0.0001,21.7081]
[1776657282489,46.13,74649.17,0.4,-0.24165,0.0001,21.7081]
[1776657282828,46.13,74651.2,0.4,-0.24147,0.0001,21.69973]
[1776657284527,46.13,74655.65,0.4,-0.24103,0.0001,21.67977]
[1776657285066,46.13,74655.65,0.4,-0.24103,0.0001,21.67977]
[1776657285770,46.13,74659.02,0.4,-0.2407,0.0001,21.66463]
[1776657286154,46.13,74659.02,0.4,-0.2407,0.0001,21.66463]
[1776657289955,46.13,74665.46,0.4,-0.24007,0.0001,21.63556]
[1776657290118,46.13,74665.46,0.4,-0.24007,0.0001,21.63556]
[1776657295654,46.13,74661.76,0.4,-0.24042,0.0001,21.65165]
[1776657301696,46.13,74662.19,0.4,-0.24037,0.0001,21.64929]
[1776657305006,46.13,74661.87,0.4,-0.2404,0.0001,21.65058]
[1776657310758,46.12,74661.34,0.4,-0.24044,0.0001,21.65243]
[1776657313130,46.12,74661.55,0.4,-0.24042,0.0001,21.65141]
[1776657313170,46.12,74661.55,0.4,-0.24042,0.0001,21.65141]
[1776657315852,46.12,74656.78,0.4,-0.24088,0.0001,21.67247]
[1776657316862,46.12,74656.12,0.4,-0.24094,0.0001,21.67532]
[1776657318063,46.12,74655.98,0.4,-0.24095,0.0001,21.67585]
[1776657318201,46.12,74654.81,0.4,-0.24106,0.0001,21.68097]
[1776657318226,46.12,74654.81,0.4,-0.24106,0.0001,21.68097]
[1776657320808,46.12,74645.37,0.4,-0.24198,0.0001,21.72278]
[1776657325631,46.12,74639.01,0.4,-0.24258,0.0001,21.75023]
[1776657325867,46.12,74640.59,0.4,-0.24242,0.0001,21.74304]
[1776657326345,46.12,74640.59,0.4,-0.24242,0.0001,21.74304]
[1776657326578,46.12,74640.59,0.4,-0.24242,0.0001,21.74304]
[1776657326874,46.12,74645.87,0.4,-0.24191,0.0001,21.71977]
[1776657329895,46.12,74655.83,0.4,-0.24094,0.0001,21.67505]
[1776657333550,46.11,74656.09,0.4,-0.24088,0.0001,21.67016]
[1776657333923,46.11,74655.49,0.4,-0.24094,0.0001,21.67275]
[1776657339965,46.12,74655.58,0.4,-0.24097,0.0001,21.67408]
[1776657345000,46.13,74655.84,0.4,-0.24097,0.0001,21.67437]
[1776657350035,46.14,74656.78,0.4,-0.24091,0.0001,21.67166]
[1776657358091,46.15,74656.0,0.4,-0.24103,0.0001,21.67749]
[1776657363126,46.15,74648.81,0.4,-0.24176,0.0001,21.71088]
[1776657367990,46.16,74647.14,0.4,-0.24194,0.0001,21.71932]
[1776657368110,46.16,74647.14,0.4,-0.24194,0.0001,21.71932]
[1776657370652,46.16,74643.58,0.4,-0.2423,0.0001,21.73587]
[1776657374936,46.16,74639.92,0.4,-0.24268,0.0001,21.75295]
[1776657378427,46.17,74636.17,0.4,-0.24306,0.0001,21.77037]
[1776657379128,46.17,74636.17,0.4,-0.24306,0.0001,21.77037]
[1776657384273,46.17,74638.48,0.4,-0.24286,0.0001,21.76123]
[1776657385747,46.17,74638.48,0.4,-0.24286,0.0001,21.76123]
[1776657385849,46.17,74638.48,0.4,-0.24286,0.0001,21.76123]
[1776657386214,46.17,74638.88,0.4,-0.24283,0.0001,21.75984]
[1776657386504,46.17,74638.88,0.4,-0.24283,0.0001,21.75984]
[1776657386640,46.17,74638.88,0.4,-0.24283,0.0001,21.75984]
[1776657387073,46.17,74638.88,0.4,-0.24283,0.0001,21.75984]
[1776657387221,46.17,74653.57,0.4,-0.24139,0.0001,21.69443]
[1776657389477,46.17,74655.08,0.4,-0.24125,0.0001,21.68762]
[1776657394677,46.17,74655.18,0.4,-0.2412,0.0001,21.68326]
[1776657401395,46.17,74652.61,0.4,-0.24144,0.0001,21.69385]
[1776657411464,46.16,74652.54,0.4,-0.24142,0.0001,21.69296]
[1776657415634,46.16,74652.5,0.4,-0.24142,0.0001,21.69281]
[1776657415736,46.16,74652.5,0.4,-0.24141,0.0001,21.6927]
[1776657421536,46.17,74653.29,0.4,-0.24137,0.0001,21.69071]
[1776657426571,46.17,74649.94,0.4,-0.24172,0.0001,21.70682]
[1776657431606,46.18,74650.28,0.4,-0.24171,0.0001,21.70645]
[1776657436641,46.18,74649.85,0.4,-0.24177,0.0001,21.70949]
[1776657441677,46.19,74648.38,0.4,-0.24194,0.0001,21.71709]
[1776657447719,46.19,74648.17,0.4,-0.24198,0.0001,21.71927]
[1776657448558,46.19,74648.17,0.4,-0.24198,0.0001,21.71927]
[1776657449042,46.19,74648.17,0.4,-0.24198,0.0001,21.71927]
[1776657449177,46.19,74648.17,0.4,-0.24198,0.0001,21.71927]
[1776657449214,46.19,74656.02,0.4,-0.24123,0.0001,21.68457]
[1776657450740,46.19,74665.81,0.4,-0.24027,0.0001,21.64074]
[1776657452082,46.19,74665.81,0.4,-0.24027,0.0001,21.64074]
[1776657452691,46.19,74663.83,0.4,-0.24044,0.0001,21.64602]
[1776657452970,46.19,74663.83,0.4,-0.24044,0.0001,21.64602]
[1776657454074,46.19,74663.04,0.4,-0.24052,0.0001,21.64945]
[1776657454129,46.19,74663.04,0.4,-0.24052,0.0001,21.64945]
[1776657455587,46.19,74662.65,0.4,-0.24055,0.0001,21.651]
[1776657458841,46.19,74662.95,0.4,-0.24051,0.0001,21.64938]
[1776657459303,46.19,74662.95,0.4,-0.24051,0.0001,21.64938]
[1776657460137,46.19,74663.6,0.4,-0.24045,0.0001,21.64638]
[1776657460373,46.19,74664.54,0.4,-0.24036,0.0001,21.6421]
[1776657462161,46.19,74664.64,0.4,-0.24035,0.0001,21.64157]
[1776657476922,46.18,74664.77,0.4,-0.24031,0.0001,21.63962]
[1776657481040,46.18,74664.87,0.4,-0.24029,0.0001,21.63895]
[1776657487999,46.18,74665.48,0.4,-0.24022,0.0001,21.63573]
[1776657500085,46.18,74664.28,0.4,-0.24033,0.0001,21.64059]
[1776657501902,46.18,74662.5,0.4,-0.2405,0.0001,21.64845]
[1776657501906,46.18,74662.5,0.4,-0.2405,0.0001,21.64845]
[1776657503582,46.18,74662.17,0.4,-0.24053,0.0001,21.64975]
[1776657504196,46.18,74662.17,0.4,-0.24053,0.0001,21.64975]
[1776657506963,46.18,74662.85,0.4,-0.24046,0.0001,21.64646]
[1776657510110,46.17,74662.32,0.4,-0.2405,0.0001,21.64856]
[1776657512672,46.17,74664.29,0.4,-0.24028,0.0001,21.63601]
[1776657512725,46.17,74664.29,0.4,-0.24028,0.0001,21.63601]
[1776657512951,46.17,74664.29,0.4,-0.24028,0.0001,21.63601]
[1776657513045,46.17,74664.29,0.4,-0.24028,0.0001,21.63601]
[1776657513201,46.17,74664.29,0.4,-0.24028,0.0001,21.63601]
[1776657516749,46.17,74664.0,0.4,-0.2403,0.0001,21.63699]
[1776657516847,46.17,74664.0,0.4,-0.2403,0.0001,21.63699]
[1776657516950,46.17,74664.0,0.4,-0.2403,0.0001,21.63699]
[1776657517059,46.17,74664.0,0.4,-0.2403,0.0001,21.63699]
[1776657518763,46.17,74664.0,0.4,-0.2403,0.0001,21.63691]
[1776657522981,46.17,74664.84,0.4,-0.24021,0.0001,21.63277]
[1776657524186,46.17,74665.27,0.4,-0.24017,0.0001,21.63078]
[1776657525023,46.17,74665.27,0.4,-0.24017,0.0001,21.63071]
[1776657526832,46.17,74669.49,0.4,-0.23976,0.0001,21.61173]
[1776657529446,46.17,74669.46,0.4,-0.23976,0.0001,21.61173]
[1776657531263,46.17,74669.54,0.4,-0.23975,0.0001,21.61133]
[1776657536337,46.17,74669.31,0.4,-0.23977,0.0001,21.6121]
[1776657536419,46.17,74669.31,0.4,-0.23977,0.0001,21.6121]
[1776657541128,46.17,74666.1,0.4,-0.24007,0.0001,21.62628]
[1776657542988,46.16,74665.39,0.4,-0.24014,0.0001,21.62933]
[1776657548421,46.16,74663.2,0.4,-0.24034,0.0001,21.63872]
[1776657553084,46.16,74663.04,0.4,-0.24036,0.0001,21.63921]
[1776657554085,46.16,74663.04,0.4,-0.24035,0.0001,21.63906]
[1776657562522,46.16,74662.18,0.4,-0.24042,0.0001,21.64217]
[1776657566086,46.16,74662.35,0.4,-0.2404,0.0001,21.64133]
[1776657571264,46.16,74663.15,0.4,-0.24032,0.0001,21.63732]
[1776657572972,46.15,74663.15,0.4,-0.24029,0.0001,21.63359]
[1776657574330,46.15,74663.4,0.4,-0.24026,0.0001,21.63232]
[1776657585683,46.15,74663.26,0.4,-0.24025,0.0001,21.63191]
[1776657586677,46.15,74663.26,0.4,-0.24025,0.0001,21.63191]
[1776657589333,46.15,74664.49,0.4,-0.24013,0.0001,21.62626]
[1776657594745,46.15,74664.81,0.4,-0.24009,0.0001,21.62431]
[1776657600074,46.14,74666.22,0.4,-0.23995,0.0001,21.61773]
[1776657605828,46.14,74667.74,0.4,-0.23979,0.0001,21.61055]
[1776657610858,46.14,74667.79,0.4,-0.23978,0.0001,21.6101]
[1776657614994,46.14,74666.38,0.4,-0.23992,0.0001,21.61628]
[1776657622942,46.14,74665.92,0.4,-0.23995,0.0001,21.61792]
[1776657624796,46.14,74665.92,0.4,-0.23995,0.0001,21.61792]
[1776657629992,46.14,74665.66,0.4,-0.23997,0.0001,21.6187]
[1776657633107,46.14,74665.67,0.4,-0.23995,0.0001,21.61512]
[1776657636928,46.14,74665.31,0.4,-0.23997,0.0001,21.61645]
[1776657639115,46.14,74662.24,0.4,-0.24027,0.0001,21.63006]
[1776657639747,46.14,74659.0,0.4,-0.24058,0.0001,21.64446]
[1776657645099,46.13,74660.47,0.4,-0.24043,0.0001,21.63748]
[1776657647433,46.13,74660.51,0.4,-0.24043,0.0001,21.63723]
[1776657647642,46.13,74656.4,0.4,-0.24082,0.0001,21.65551]
[1776657648460,46.13,74656.4,0.4,-0.24082,0.0001,21.65551]
[1776657650548,46.13,74653.83,0.4,-0.24107,0.0001,21.66668]
[1776657653372,46.13,74647.22,0.4,-0.24171,0.0001,21.6959]
[1776657653466,46.13,74646.97,0.4,-0.24173,0.0001,21.69688]
[1776657659197,46.14,74643.23,0.4,-0.24212,0.0001,21.71483]
[1776657663547,46.14,74641.47,0.4,-0.2423,0.0001,21.72328]
[1776657663550,46.14,74641.47,0.4,-0.2423,0.0001,21.72328]
[1776657663627,46.14,74638.87,0.4,-0.24256,0.0001,21.73503]
[1776657666167,46.14,74636.87,0.4,-0.24276,0.0001,21.74428]
[1776657671291,46.15,74628.17,0.4,-0.24363,0.0001,21.78376]
[1776657676329,46.15,74630.84,0.4,-0.24339,0.0001,21.7727]
[1776657681364,46.15,74630.55,0.4,-0.24343,0.0001,21.77481]
[1776657687406,46.16,74628.0,0.4,-0.2437,0.0001,21.78704]
[1776657692095,46.16,74628.72,0.4,-0.24362,0.0001,21.78101]
[1776657697476,46.16,74626.39,0.4,-0.24387,0.0001,21.79219]
[1776657702512,46.17,74626.56,0.4,-0.24387,0.0001,21.79215]
[1776657707547,46.17,74624.5,0.4,-0.24408,0.0001,21.80194]
[1776657709613,46.17,74623.83,0.4,-0.24415,0.0001,21.80516]
[1776657715603,46.18,74624.54,0.4,-0.2441,0.0001,21.80278]
[1776657717009,46.18,74624.54,0.4,-0.2441,0.0001,21.80278]
[1776657717649,46.18,74625.59,0.4,-0.244,0.0001,21.79839]
[1776657717734,46.18,74637.37,0.4,-0.24285,0.0001,21.74626]
[1776657720691,46.18,74640.29,0.4,-0.24257,0.0001,21.73364]
[1776657721541,46.18,74642.77,0.4,-0.24234,0.0001,21.72307]
[1776657722904,46.18,74644.87,0.4,-0.24214,0.0001,21.71375]
[1776657722963,46.18,74644.87,0.4,-0.24214,0.0001,21.71375]
[1776657723364,46.18,74644.87,0.4,-0.24214,0.0001,21.71375]
[1776657723376,46.18,74644.87,0.4,-0.24214,0.0001,21.71375]
[1776657723389,46.18,74644.87,0.4,-0.24214,0.0001,21.71375]
[1776657723825,46.18,74646.85,0.4,-0.24194,0.0001,21.70468]
[1776657723835,46.18,74646.85,0.4,-0.24194,0.0001,21.70468]
[1776657724494,46.18,74646.85,0.4,-0.24194,0.0001,21.70468]
[1776657724550,46.18,74658.08,0.4,-0.24084,0.0001,21.65459]
[1776657724986,46.18,74658.08,0.4,-0.24084,0.0001,21.65459]
[1776657726025,46.18,74662.23,0.4,-0.24044,0.0001,21.63614]
[1776657726737,46.18,74663.71,0.4,-0.2403,0.0001,21.6296]
[1776657732725,46.18,74656.88,0.4,-0.24097,0.0001,21.66035]
[1776657734798,46.18,74655.73,0.4,-0.24108,0.0001,21.66555]
[1776657740782,46.18,74655.88,0.4,-0.24107,0.0001,21.66509]
[1776657744427,46.18,74655.87,0.4,-0.24107,0.0001,21.6652]
[1776657749845,46.18,74653.76,0.4,-0.24128,0.0001,21.67474]
[1776657754880,46.18,74653.63,0.4,-0.24127,0.0001,21.67196]
[1776657757081,46.18,74653.49,0.4,-0.24129,0.0001,21.67261]
[1776657757140,46.18,74653.49,0.4,-0.24129,0.0001,21.67261]
[1776657757183,46.18,74652.53,0.4,-0.24138,0.0001,21.6769]
[1776657759002,46.19,74646.75,0.4,-0.24195,0.0001,21.70286]
[1776657764950,46.19,74633.92,0.4,-0.24323,0.0001,21.76103]
[1776657769985,46.19,74627.02,0.4,-0.24392,0.0001,21.79234]
[1776657774095,46.2,74624.76,0.4,-0.24414,0.0001,21.8027]
[1776657780055,46.2,74624.77,0.4,-0.24416,0.0001,21.80347]
[1776657785542,46.2,74623.76,0.4,-0.24427,0.0001,21.80838]
[1776657791134,46.21,74622.84,0.4,-0.24437,0.0001,21.81317]
[1776657799190,46.21,74623.0,0.4,-0.24438,0.0001,21.81329]
[1776657804225,46.21,74625.94,0.4,-0.2441,0.0001,21.80087]
[1776657808402,46.21,74626.02,0.4,-0.2441,0.0001,21.80086]
[1776657812195,46.22,74625.58,0.4,-0.24413,0.0001,21.7998]
[1776657812206,46.22,74625.58,0.4,-0.24413,0.0001,21.7998]
[1776657812281,46.22,74634.88,0.4,-0.24322,0.0001,21.75871]
[1776657812739,46.22,74634.88,0.4,-0.24322,0.0001,21.75871]
[1776657813219,46.22,74634.88,0.4,-0.24322,0.0001,21.75871]
[1776657814473,46.22,74633.64,0.4,-0.24335,0.0001,21.76448]
[1776657815777,46.22,74631.74,0.4,-0.24354,0.0001,21.77318]
[1776657816508,46.22,74631.74,0.4,-0.24354,0.0001,21.77318]
[1776657816609,46.22,74632.79,0.4,-0.24344,0.0001,21.76869]
[1776657822353,46.22,74634.23,0.4,-0.24331,0.0001,21.76258]
[1776657824750,46.22,74636.1,0.4,-0.24313,0.0001,21.75441]
[1776657826260,46.22,74636.1,0.4,-0.24313,0.0001,21.75441]
[1776657828959,46.22,74642.26,0.4,-0.24253,0.0001,21.72717]
[1776657828996,46.22,74642.26,0.4,-0.24253,0.0001,21.72717]
[1776657830934,46.22,74646.35,0.4,-0.24213,0.0001,21.7089]
[1776657831658,46.22,74646.35,0.4,-0.24213,0.0001,21.7089]
[1776657832061,46.22,74646.73,0.4,-0.24209,0.0001,21.70716]
[1776657833019,46.22,74648.07,0.4,-0.24195,0.0001,21.70107]
[1776657835607,46.22,74648.85,0.4,-0.24187,0.0001,21.69744]
[1776657837963,46.22,74648.07,0.4,-0.24194,0.0001,21.7005]
[1776657841026,46.22,74648.1,0.4,-0.24193,0.0001,21.69997]
[1776657842029,46.22,74645.88,0.4,-0.24214,0.0001,21.70969]
[1776657842048,46.22,74645.88,0.4,-0.24214,0.0001,21.70969]
[1776657842165,46.22,74645.88,0.4,-0.24214,0.0001,21.70969]
[1776657842494,46.21,74638.2,0.4,-0.24289,0.0001,21.74368]
[1776657845377,46.22,74633.55,0.4,-0.24335,0.0001,21.76459]
[1776657845515,46.22,74633.48,0.4,-0.24336,0.0001,21.76506]
[1776657850551,46.22,74632.96,0.4,-0.24341,0.0001,21.76742]
[1776657856593,46.22,74632.84,0.4,-0.24343,0.0001,21.76802]
[1776657860852,46.22,74626.44,0.4,-0.24405,0.0001,21.79634]
[1776657860884,46.22,74626.44,0.4,-0.24405,0.0001,21.79634]
[1776657861400,46.22,74626.44,0.4,-0.24405,0.0001,21.79634]
[1776657861628,46.22,74621.48,0.4,-0.24454,0.0001,21.8182]
[1776657863846,46.22,74617.57,0.4,-0.24492,0.0001,21.8356]
[1776657864680,46.22,74617.57,0.4,-0.24492,0.0001,21.8356]
[1776657864649,46.22,74617.43,0.4,-0.24494,0.0001,21.83629]
[1776657865901,46.22,74617.5,0.4,-0.24493,0.0001,21.83597]
[1776657865904,46.22,74617.5,0.4,-0.24493,0.0001,21.83597]
[1776657866663,46.22,74617.14,0.4,-0.24497,0.0001,21.83754]
[1776657871698,46.22,74618.82,0.4,-0.24479,0.0001,21.82702]
[1776657876733,46.22,74618.68,0.4,-0.24481,0.0001,21.82799]
[1776657880286,46.22,74618.68,0.4,-0.24481,0.0001,21.82799]
[1776657881683,46.22,74618.68,0.4,-0.24481,0.0001,21.82826]
[1776657886231,46.22,74618.52,0.4,-0.24483,0.0001,21.82922]
[1776657888279,46.23,74617.92,0.4,-0.2449,0.0001,21.83199]
[1776657888292,46.23,74617.92,0.4,-0.2449,0.0001,21.83199]
[1776657890285,46.23,74611.91,0.4,-0.24549,0.0001,21.85855]
[1776657890510,46.23,74611.91,0.4,-0.24549,0.0001,21.85855]
[1776657891328,46.23,74604.24,0.4,-0.24624,0.0001,21.8923]
[1776657893040,46.23,74597.17,0.4,-0.24693,0.0001,21.92328]
[1776657895474,46.23,74593.04,0.4,-0.24734,0.0001,21.94129]
[1776657895610,46.23,74593.04,0.4,-0.24734,0.0001,21.94129]
[1776657900902,46.22,74590.62,0.4,-0.24757,0.0001,21.95143]
[1776657904930,46.22,74577.93,0.4,-0.24881,0.0001,22.00653]
[1776657905996,46.22,74577.93,0.4,-0.24881,0.0001,22.00653]
[1776657911766,46.22,74576.35,0.4,-0.24895,0.0001,22.01266]
[1776657911775,46.22,74576.35,0.4,-0.24895,0.0001,22.01266]
[1776657911792,46.22,74576.35,0.4,-0.24895,0.0001,22.01266]
[1776657913919,46.22,74571.89,0.4,-0.24939,0.0001,22.03165]
[1776657916441,46.22,74570.75,0.4,-0.24949,0.0001,22.03629]
[1776657916529,46.21,74570.68,0.4,-0.2495,0.0001,22.03643]
[1776657917445,46.21,74570.68,0.4,-0.2495,0.0001,22.03643]
[1776657920281,46.21,74561.07,0.4,-0.25045,0.0001,22.07807]
[1776657920331,46.21,74561.07,0.4,-0.25045,0.0001,22.07807]
[1776657920372,46.21,74561.07,0.4,-0.25045,0.0001,22.07807]
[1776657920520,46.21,74561.07,0.4,-0.25045,0.0001,22.07807]
[1776657920611,46.21,74561.07,0.4,-0.25045,0.0001,22.07807]
[1776657920948,46.21,74558.33,0.4,-0.25072,0.0001,22.08989]
[1776657921244,46.21,74558.33,0.4,-0.25072,0.0001,22.08989]
[1776657923750,46.21,74553.78,0.4,-0.25116,0.0001,22.10942]
[1776657929159,46.21,74554.99,0.4,-0.25103,0.0001,22.10365]
[1776657933320,46.21,74554.57,0.4,-0.25105,0.0001,22.10169]
[1776657934717,46.21,74554.7,0.4,-0.25103,0.0001,22.10104]
[1776657934810,46.21,74554.7,0.4,-0.25103,0.0001,22.10104]
[1776657935246,46.21,74554.7,0.4,-0.25103,0.0001,22.10086]
[1776657935310,46.21,74561.27,0.4,-0.25037,0.0001,22.07215]
[1776657938711,46.2,74564.43,0.4,-0.25005,0.0001,22.05803]
[1776657941305,46.2,74564.61,0.4,-0.25002,0.0001,22.05667]
[1776657947224,46.19,74564.57,0.4,-0.24999,0.0001,22.05551]
[1776657952259,46.19,74562.96,0.4,-0.25013,0.0001,22.06155]
[1776657958301,46.18,74559.18,0.4,-0.25048,0.0001,22.07671]
[1776657959091,46.18,74559.18,0.4,-0.25048,0.0001,22.07671]
[1776657960352,46.18,74557.59,0.4,-0.25063,0.0001,22.0834]
[1776657960453,46.18,74557.25,0.4,-0.25066,0.0001,22.08466]
[1776657966208,46.18,74559.42,0.4,-0.25043,0.0001,22.07442]
[1776657966356,46.18,74560.4,0.4,-0.25033,0.0001,22.07002]
[1776657969357,46.18,74567.7,0.4,-0.2496,0.0001,22.03793]
[1776657974412,46.17,74561.58,0.4,-0.25018,0.0001,22.06358]
[1776657977623,46.17,74561.08,0.4,-0.25023,0.0001,22.06538]
[1776657984482,46.16,74566.18,0.4,-0.24969,0.0001,22.04184]
[1776657989518,46.16,74565.06,0.4,-0.24979,0.0001,22.04592]
[1776657994167,46.16,74564.78,0.4,-0.24978,0.0001,22.04336]
[1776657995846,46.15,74565.68,0.4,-0.24968,0.0001,22.03896]
[1776657996289,46.15,74565.95,0.4,-0.24965,0.0001,22.03763]
[1776657996566,46.15,74576.83,0.4,-0.24857,0.0001,21.99004]
[1776657997166,46.15,74576.83,0.4,-0.24857,0.0001,21.99004]
[1776657998802,46.15,74581.07,0.4,-0.24815,0.0001,21.97142]
[1776658003345,46.15,74580.67,0.4,-0.24819,0.0001,21.97284]
[1776658003377,46.15,74580.67,0.4,-0.24819,0.0001,21.97284]
[1776658004371,46.15,74580.67,0.4,-0.24818,0.0001,21.97268]
[1776658009658,46.15,74582.46,0.4,-0.248,0.0001,21.96446]
[1776658012692,46.15,74584.03,0.4,-0.24784,0.0001,21.95747]
[1776658018721,46.15,74583.35,0.4,-0.2479,0.0001,21.96006]
[1776658023756,46.14,74572.25,0.4,-0.24899,0.0001,22.00819]
[1776658024211,46.14,74572.25,0.4,-0.24899,0.0001,22.00819]
[1776658025283,46.14,74570.87,0.4,-0.24912,0.0001,22.0141]
[1776658025932,46.14,74570.2,0.4,-0.24919,0.0001,22.0169]
[1776658029391,46.14,74570.66,0.4,-0.24913,0.0001,22.01455]
[1776658034407,46.14,74570.52,0.4,-0.24913,0.0001,22.01457]
[1776658040875,46.13,74569.95,0.4,-0.24917,0.0001,22.01622]
[1776658045910,46.13,74569.68,0.4,-0.24919,0.0001,22.01679]
[1776658049108,46.13,74569.75,0.4,-0.24918,0.0001,22.01636]
[1776658059001,46.12,74569.85,0.4,-0.24912,0.0001,22.01103]
[1776658065044,46.12,74569.88,0.4,-0.2491,0.0001,22.0102]
[1776658070079,46.12,74565.42,0.4,-0.24953,0.0001,22.02904]
[1776658075114,46.11,74565.94,0.4,-0.24946,0.0001,22.0261]
[1776658079557,46.11,74566.4,0.4,-0.2494,0.0001,22.02358]
[1776658080457,46.11,74567.45,0.4,-0.2493,0.0001,22.01888]
[1776658080556,46.11,74567.45,0.4,-0.2493,0.0001,22.01888]
[1776658080589,46.11,74579.34,0.4,-0.24812,0.0001,21.96681]
[1776658081898,46.11,74579.34,0.4,-0.24812,0.0001,21.96681]
[1776658082312,46.11,74585.33,0.4,-0.24753,0.0001,21.94058]
[1776658082367,46.11,74585.33,0.4,-0.24753,0.0001,21.94058]
[1776658082383,46.11,74585.33,0.4,-0.24753,0.0001,21.94058]
[1776658084177,46.11,74596.05,0.4,-0.24647,0.0001,21.89341]
[1776658087365,46.11,74596.78,0.4,-0.24639,0.0001,21.89025]
[1776658093240,46.11,74597.46,0.4,-0.24633,0.0001,21.88749]
[1776658096859,46.11,74597.31,0.4,-0.24635,0.0001,21.88818]
[1776658097275,46.11,74597.35,0.4,-0.24635,0.0001,21.88807]
[1776658097596,46.11,74597.35,0.4,-0.24635,0.0001,21.88807]
[1776658099581,46.11,74593.99,0.4,-0.24668,0.0001,21.90291]
[1776658106330,46.11,74588.32,0.4,-0.24724,0.0001,21.92781]
[1776658111367,46.11,74587.08,0.4,-0.24734,0.0001,21.92973]
[1776658117409,46.11,74588.61,0.4,-0.24719,0.0001,21.92302]
[1776658122444,46.11,74589.47,0.4,-0.2471,0.0001,21.91925]
[1776658127480,46.11,74590.38,0.4,-0.24701,0.0001,21.9153]
[1776658132515,46.11,74590.2,0.4,-0.24703,0.0001,21.91614]
[1776658140978,46.11,74590.6,0.4,-0.24699,0.0001,21.91441]
[1776658141274,46.11,74590.22,0.4,-0.24703,0.0001,21.91611]
[1776658145171,46.11,74586.99,0.4,-0.24735,0.0001,21.93025]
[1776658150643,46.11,74591.78,0.4,-0.24688,0.0001,21.90928]
[1776658152454,46.11,74591.57,0.4,-0.2469,0.0001,21.91023]
[1776658152806,46.11,74591.57,0.4,-0.2469,0.0001,21.91023]
[1776658158701,46.11,74595.47,0.4,-0.24652,0.0001,21.89334]
[1776658163736,46.11,74595.19,0.4,-0.24655,0.0001,21.89479]
[1776658165042,46.11,74595.19,0.4,-0.24655,0.0001,21.89479]
[1776658170120,46.11,74595.26,0.4,-0.24654,0.0001,21.89452]
[1776658175820,46.12,74597.65,0.4,-0.2463,0.0001,21.88101]
[1776658178149,46.12,74597.44,0.4,-0.24632,0.0001,21.88199]
[1776658182042,46.12,74597.44,0.4,-0.24632,0.0001,21.88204]
[1776658188910,46.12,74588.89,0.4,-0.24717,0.0001,21.91984]
[1776658189438,46.12,74588.89,0.4,-0.24717,0.0001,21.91984]
[1776658189531,46.12,74588.89,0.4,-0.24717,0.0001,21.91984]
[1776658189759,46.12,74588.89,0.4,-0.24717,0.0001,21.91984]
[1776658189928,46.12,74588.89,0.4,-0.24717,0.0001,21.91984]
[1776658191932,46.12,74572.61,0.4,-0.24877,0.0001,21.99099]
[1776658194759,46.12,74571.43,0.4,-0.24889,0.0001,21.99598]
[1776658199988,46.11,74563.85,0.4,-0.24963,0.0001,22.02836]
[1776658201967,46.11,74569.32,0.4,-0.24908,0.0001,22.00438]
[1776658205217,46.11,74575.35,0.4,-0.24848,0.0001,21.97772]
[1776658205977,46.11,74575.35,0.4,-0.24848,0.0001,21.97772]
[1776658209173,46.11,74574.97,0.4,-0.24851,0.0001,21.9791]
[1776658211141,46.11,74574.92,0.4,-0.24851,0.0001,21.97925]
[1776658216509,46.11,74571.79,0.4,-0.24881,0.0001,21.99257]
[1776658221212,46.11,74571.78,0.4,-0.24881,0.0001,21.99219]
[1776658223156,46.11,74571.2,0.4,-0.24886,0.0001,21.99456]
[1776658224200,46.1,74570.95,0.4,-0.24888,0.0001,21.99557]
[1776658231553,46.1,74570.92,0.4,-0.24887,0.0001,21.9952]
[1776658235159,46.1,74570.26,0.4,-0.24891,0.0001,21.99422]
[1776658246315,46.1,74570.95,0.4,-0.24882,0.0001,21.99026]
[1776658252357,46.09,74570.98,0.4,-0.24881,0.0001,21.98963]
[1776658257392,46.09,74570.6,0.4,-0.24884,0.0001,21.99093]
[1776658261648,46.09,74568.27,0.4,-0.24907,0.0001,22.00097]
[1776658265113,46.09,74564.32,0.4,-0.24945,0.0001,22.01786]
[1776658270485,46.09,74562.19,0.4,-0.24965,0.0001,22.02639]
[1776658274468,46.08,74562.1,0.4,-0.24965,0.0001,22.02643]
[1776658276020,46.08,74562.03,0.4,-0.24965,0.0001,22.02662]
[1776658277436,46.08,74558.8,0.4,-0.24997,0.0001,22.04046]
[1776658282566,46.08,74555.03,0.4,-0.25032,0.0001,22.05599]
[1776658287601,46.07,74553.38,0.4,-0.25047,0.0001,22.06233]
[1776658292637,46.07,74554.1,0.4,-0.25036,0.0001,22.05482]
[1776658297672,46.06,74554.04,0.4,-0.25034,0.0001,22.05422]
[1776658302706,46.06,74554.29,0.4,-0.2503,0.0001,22.05225]
[1776658307742,46.06,74553.39,0.4,-0.25037,0.0001,22.05526]
[1776658312777,46.05,74552.67,0.4,-0.25042,0.0001,22.05748]
[1776658317812,46.05,74547.94,0.4,-0.25087,0.0001,22.07708]
[1776658322847,46.04,74545.47,0.4,-0.25109,0.0001,22.0867]
[1776658327882,46.04,74549.84,0.4,-0.25064,0.0001,22.06666]
[1776658332917,46.03,74551.0,0.4,-0.2505,0.0001,22.06065]
[1776658340978,46.02,74552.37,0.4,-0.25033,0.0001,22.05318]
[1776658349034,46.02,74554.56,0.4,-0.25008,0.0001,22.04225]
[1776658354069,46.01,74553.49,0.4,-0.25015,0.0001,22.04261]
[1776658364139,46.0,74554.28,0.4,-0.25003,0.0001,22.03742]
[1776658370181,46.0,74554.57,0.4,-0.24998,0.0001,22.03515]
[1776658370483,46.0,74554.57,0.4,-0.24998,0.0001,22.03515]
[1776658371993,46.0,74557.11,0.4,-0.24973,0.0001,22.0239]
[1776658377231,46.0,74570.38,0.4,-0.2484,0.0001,21.96524]
[1776658380882,45.99,74570.7,0.4,-0.24836,0.0001,21.96361]
[1776658383203,45.99,74573.06,0.4,-0.24812,0.0001,21.95313]
[1776658388308,45.99,74573.06,0.4,-0.24812,0.0001,21.95283]
[1776658394350,45.99,74571.52,0.4,-0.24826,0.0001,21.95926]
[1776658400217,45.99,74571.44,0.4,-0.24826,0.0001,21.95938]
[1776658406943,45.99,74571.3,0.4,-0.24828,0.0001,21.95989]
[1776658408119,45.99,74571.3,0.4,-0.24827,0.0001,21.95952]
[1776658409350,45.99,74571.3,0.4,-0.24827,0.0001,21.95942]
[1776658409394,45.99,74571.3,0.4,-0.24827,0.0001,21.95942]
[1776658415497,45.99,74565.16,0.4,-0.24884,0.0001,21.98241]
[1776658419154,45.98,74565.42,0.4,-0.24882,0.0001,21.98121]
[1776658420783,45.98,74567.04,0.4,-0.24865,0.0001,21.97393]
[1776658428588,45.98,74566.92,0.4,-0.24865,0.0001,21.974]
[1776658433623,45.98,74565.62,0.4,-0.24878,0.0001,21.97946]
[1776658438658,45.98,74564.95,0.4,-0.24884,0.0001,21.98214]
[1776658443732,45.98,74559.51,0.4,-0.24938,0.0001,22.00574]
[1776658449735,45.98,74552.49,0.4,-0.25006,0.0001,22.03576]
[1776658454770,45.97,74551.38,0.4,-0.25016,0.0001,22.04009]
[1776658460229,45.97,74551.27,0.4,-0.25016,0.0001,22.04014]
[1776658466854,45.97,74549.79,0.4,-0.25029,0.0001,22.04575]
[1776658477932,45.96,74549.72,0.4,-0.25025,0.0001,22.04144]
[1776658482870,45.96,74549.72,0.4,-0.25024,0.0001,22.04105]
[1776658482966,45.96,74549.44,0.4,-0.25027,0.0001,22.04217]
[1776658487086,45.96,74544.62,0.4,-0.25075,0.0001,22.063]
[1776658490900,45.96,74543.89,0.4,-0.25082,0.0001,22.06602]
[1776658490952,45.96,74543.89,0.4,-0.25082,0.0001,22.06602]
[1776658491267,45.96,74543.89,0.4,-0.25082,0.0001,22.06602]
[1776658491291,45.96,74543.89,0.4,-0.25082,0.0001,22.06602]
[1776658491659,45.96,74542.35,0.4,-0.25097,0.0001,22.07247]
[1776658497365,45.95,74536.01,0.4,-0.25159,0.0001,22.09945]
[1776658499444,45.95,74535.87,0.4,-0.25159,0.0001,22.0998]
[1776658505162,45.95,74536.89,0.4,-0.25148,0.0001,22.09462]
[1776658511165,45.94,74535.03,0.4,-0.25164,0.0001,22.10176]
[1776658517207,45.94,74534.88,0.4,-0.25164,0.0001,22.1016]
[1776658521029,45.94,74534.88,0.4,-0.25164,0.0001,22.1016]
[1776658521992,45.94,74536.1,0.4,-0.25151,0.0001,22.09575]
[1776658528283,45.93,74536.76,0.4,-0.25142,0.0001,22.09202]
[1776658533116,45.93,74536.65,0.4,-0.2514,0.0001,22.08856]
[1776658536167,45.93,74536.24,0.4,-0.25143,0.0001,22.08999]
[1776658536352,45.93,74536.24,0.4,-0.25143,0.0001,22.08999]
[1776658541375,45.92,74528.63,0.4,-0.25218,0.0001,22.12219]
[1776658548424,45.92,74527.52,0.4,-0.25226,0.0001,22.12595]
[1776658553459,45.91,74528.9,0.4,-0.25211,0.0001,22.11918]
[1776658559540,45.91,74529.66,0.4,-0.25202,0.0001,22.11503]
[1776658562102,45.91,74529.66,0.4,-0.25202,0.0001,22.11503]
[1776658562186,45.91,74529.66,0.4,-0.25202,0.0001,22.11503]
[1776658562339,45.91,74529.66,0.4,-0.25202,0.0001,22.11503]
[1776658562391,45.91,74529.81,0.4,-0.25199,0.0001,22.11397]
[1776658562605,45.91,74529.81,0.4,-0.25199,0.0001,22.11397]
[1776658564419,45.91,74536.84,0.4,-0.25129,0.0001,22.08337]
[1776658567876,45.9,74544.09,0.4,-0.25055,0.0001,22.05115]
[1776658569692,45.9,74546.19,0.4,-0.25033,0.0001,22.04173]
[1776658570165,45.9,74546.19,0.4,-0.25033,0.0001,22.04173]
[1776658575652,45.9,74549.72,0.4,-0.24997,0.0001,22.02563]
[1776658581694,45.9,74550.28,0.4,-0.2499,0.0001,22.02255]
[1776658584009,45.9,74550.58,0.4,-0.24987,0.0001,22.02115]
[1776658584214,45.9,74550.58,0.4,-0.24987,0.0001,22.02115]
[1776658584918,45.9,74550.58,0.4,-0.24986,0.0001,22.02106]
[1776658584974,45.9,74548.3,0.4,-0.25009,0.0001,22.03095]
[1776658586729,45.9,74539.64,0.4,-0.25095,0.0001,22.06865]
[1776658591768,45.89,74533.47,0.4,-0.25154,0.0001,22.09161]
[1776658596803,45.89,74531.56,0.4,-0.25172,0.0001,22.09931]
[1776658604859,45.88,74530.41,0.4,-0.25181,0.0001,22.10328]
[1776658614930,45.88,74528.97,0.4,-0.25193,0.0001,22.10827]
[1776658617351,45.88,74527.87,0.4,-0.25203,0.0001,22.11292]
[1776658622985,45.87,74523.41,0.4,-0.25246,0.0001,22.13129]
[1776658624948,45.87,74523.55,0.4,-0.25244,0.0001,22.13053]
[1776658632049,45.87,74523.12,0.4,-0.25246,0.0001,22.13122]
[1776658637083,45.86,74523.42,0.4,-0.25241,0.0001,22.12919]
[1776658642119,45.86,74523.52,0.4,-0.25239,0.0001,22.12805]
[1776658645097,45.86,74520.45,0.4,-0.25269,0.0001,22.14111]
[1776658647112,45.86,74518.76,0.4,-0.25285,0.0001,22.14813]
[1776658653199,45.85,74520.62,0.4,-0.25262,0.0001,22.13551]
[1776658659987,45.85,74518.79,0.4,-0.2528,0.0001,22.14314]
[1776658659993,45.85,74518.79,0.4,-0.2528,0.0001,22.14314]
[1776658665283,45.84,74516.75,0.4,-0.25299,0.0001,22.15128]
[1776658670422,45.85,74516.48,0.4,-0.25302,0.0001,22.15251]
[1776658670716,45.85,74516.38,0.4,-0.25303,0.0001,22.15296]
[1776658677367,45.85,74517.84,0.4,-0.25288,0.0001,22.14674]
[1776658683041,45.85,74518.16,0.4,-0.25285,0.0001,22.14545]
[1776658685172,45.85,74518.58,0.4,-0.25281,0.0001,22.14371]
[1776658690458,45.85,74518.48,0.4,-0.25283,0.0001,22.14433]
[1776658695493,45.85,74517.79,0.4,-0.2529,0.0001,22.14749]
[1776658700528,45.85,74519.31,0.4,-0.25275,0.0001,22.14109]
[1776658706569,45.85,74519.13,0.4,-0.25277,0.0001,22.14212]
[1776658711605,45.85,74519.09,0.4,-0.25276,0.0001,22.13906]
[1776658713109,45.85,74519.13,0.4,-0.25276,0.0001,22.13893]
[1776658716570,45.85,74518.39,0.4,-0.25283,0.0001,22.14223]
[1776658723804,45.85,74520.24,0.4,-0.25263,0.0001,22.13343]
[1776658727716,45.85,74529.77,0.4,-0.25166,0.0001,22.09147]
[1776658727725,45.85,74529.63,0.4,-0.25168,0.0001,22.09198]
[1776658732760,45.84,74537.48,0.4,-0.25088,0.0001,22.05717]
[1776658737341,45.84,74537.56,0.4,-0.25087,0.0001,22.05671]
[1776658740808,45.84,74545.02,0.4,-0.2501,0.0001,22.02345]
[1776658741341,45.84,74545.02,0.4,-0.2501,0.0001,22.02345]
[1776658741665,45.84,74545.02,0.4,-0.2501,0.0001,22.02339]
[1776658742964,45.84,74542.14,0.4,-0.25039,0.0001,22.036]
[1776658744822,45.84,74534.9,0.4,-0.25111,0.0001,22.06752]
[1776658745834,45.84,74535.93,0.4,-0.25101,0.0001,22.06292]
[1776658752551,45.84,74536.18,0.4,-0.25097,0.0001,22.06134]
[1776658752652,45.83,74535.17,0.4,-0.25107,0.0001,22.06547]
[1776658756211,45.83,74530.74,0.4,-0.25151,0.0001,22.0848]
[1776658758812,45.83,74527.79,0.4,-0.25181,0.0001,22.09761]
[1776658761537,45.83,74520.2,0.4,-0.25257,0.0001,22.13061]
[1776658763386,45.83,74516.5,0.4,-0.25294,0.0001,22.14658]
[1776658770025,45.83,74516.08,0.4,-0.25297,0.0001,22.14778]
[1776658775130,45.83,74513.01,0.4,-0.25325,0.0001,22.15731]
[1776658777845,45.83,74512.97,0.4,-0.25325,0.0001,22.15739]
[1776658781069,45.83,74508.41,0.4,-0.2537,0.0001,22.17668]
[1776658786142,45.82,74508.86,0.4,-0.25364,0.0001,22.17402]
[1776658787898,45.82,74508.64,0.4,-0.25366,0.0001,22.17486]
[1776658790678,45.82,74507.38,0.4,-0.25378,0.0001,22.18007]
[1776658793102,45.82,74506.88,0.4,-0.25382,0.0001,22.18184]
[1776658795044,45.82,74506.11,0.4,-0.2539,0.0001,22.18513]
[1776658796047,45.82,74505.89,0.4,-0.25392,0.0001,22.18617]
[1776658796121,45.82,74505.89,0.4,-0.25392,0.0001,22.18617]
[1776658796168,45.82,74505.89,0.4,-0.25392,0.0001,22.18617]
[1776658802256,45.82,74501.8,0.4,-0.25435,0.0001,22.20436]
[1776658803661,45.82,74501.8,0.4,-0.25435,0.0001,22.20436]
[1776658813333,45.82,74501.61,0.4,-0.25438,0.0001,22.20577]
[1776658814570,45.82,74501.61,0.4,-0.25438,0.0001,22.20577]
[1776658822398,45.83,74500.25,0.4,-0.25452,0.0001,22.21199]
[1776658824683,45.83,74500.25,0.4,-0.25452,0.0001,22.21199]
[1776658828771,45.83,74495.5,0.4,-0.25501,0.0001,22.23264]
[1776658828783,45.83,74495.5,0.4,-0.25501,0.0001,22.23264]
[1776658830880,45.83,74494.29,0.4,-0.25513,0.0001,22.23787]
[1776658830882,45.83,74494.29,0.4,-0.25513,0.0001,22.23787]
[1776658831164,45.83,74494.29,0.4,-0.25513,0.0001,22.23787]
[1776658832260,45.83,74492.82,0.4,-0.25526,0.0001,22.24076]
[1776658833579,45.83,74493.56,0.4,-0.25518,0.0001,22.23756]
[1776658834317,45.83,74494.09,0.4,-0.25513,0.0001,22.23526]
[1776658834362,45.83,74494.09,0.4,-0.25513,0.0001,22.23526]
[1776658834942,45.83,74495.36,0.4,-0.255,0.0001,22.22977]
[1776658836496,45.83,74496.73,0.4,-0.25486,0.0001,22.22385]
[1776658842538,45.83,74494.44,0.4,-0.25509,0.0001,22.23372]
[1776658848580,45.83,74494.83,0.4,-0.25505,0.0001,22.23199]
[1776658854622,45.83,74494.38,0.4,-0.2551,0.0001,22.23389]
[1776658860514,45.83,74494.26,0.4,-0.25511,0.0001,22.23438]
[1776658860578,45.83,74494.26,0.4,-0.25511,0.0001,22.23438]
[1776658862472,45.82,74493.04,0.4,-0.25523,0.0001,22.23958]
[1776658862679,45.82,74487.73,0.4,-0.25577,0.0001,22.26245]
[1776658865109,45.83,74481.37,0.4,-0.25642,0.0001,22.29034]
[1776658865700,45.83,74481.32,0.4,-0.25643,0.0001,22.2908]
[1776658866144,45.83,74481.32,0.4,-0.25643,0.0001,22.2908]
[1776658866707,45.83,74474.48,0.4,-0.25713,0.0001,22.32009]
[1776658870269,45.83,74469.75,0.4,-0.25762,0.0001,22.34095]
[1776658873779,45.83,74469.62,0.4,-0.25765,0.0001,22.34205]
[1776658874491,45.83,74470.18,0.4,-0.25759,0.0001,22.33984]
[1776658876573,45.84,74470.11,0.4,-0.25761,0.0001,22.34051]
[1776658881814,45.84,74468.33,0.4,-0.25782,0.0001,22.34924]
[1776658890155,45.85,74468.47,0.4,-0.25781,0.0001,22.34919]
[1776658893877,45.85,74470.04,0.4,-0.25767,0.0001,22.34051]
[1776658896919,45.86,74479.58,0.4,-0.25671,0.0001,22.30043]
[1776658901954,45.86,74480.36,0.4,-0.25666,0.0001,22.29828]
[1776658903129,45.86,74480.36,0.4,-0.25666,0.0001,22.29828]
[1776658905156,45.87,74481.97,0.4,-0.25651,0.0001,22.29185]
[1776658905359,45.87,74485.47,0.4,-0.25616,0.0001,22.2773]
[1776658906968,45.87,74488.31,0.4,-0.25588,0.0001,22.26509]
[1776658907565,45.87,74488.31,0.4,-0.25588,0.0001,22.26509]
[1776658913034,45.87,74492.75,0.4,-0.25543,0.0001,22.24622]
[1776658918071,45.87,74492.67,0.4,-0.25544,0.0001,22.24642]
[1776658920312,45.87,74492.67,0.4,-0.25544,0.0001,22.24642]
[1776658925378,45.87,74492.64,0.4,-0.25544,0.0001,22.24641]
[1776658925385,45.87,74492.64,0.4,-0.25544,0.0001,22.24641]
[1776658931162,45.87,74493.37,0.4,-0.25536,0.0001,22.2431]
[1776658937431,45.87,74493.3,0.4,-0.25537,0.0001,22.24338]
[1776658943246,45.87,74493.91,0.4,-0.2553,0.0001,22.24056]
[1776658948281,45.87,74492.96,0.4,-0.25539,0.0001,22.24456]
[1776658953316,45.87,74492.55,0.4,-0.25541,0.0001,22.24277]
[1776658958351,45.86,74489.55,0.4,-0.25571,0.0001,22.25555]
[1776658961883,45.86,74489.77,0.4,-0.25569,0.0001,22.25452]
[1776658963813,45.86,74489.55,0.4,-0.25571,0.0001,22.25543]
[1776658969429,45.86,74490.05,0.4,-0.25565,0.0001,22.25295]
[1776658969999,45.86,74490.05,0.4,-0.25565,0.0001,22.25295]
[1776658975471,45.86,74489.83,0.4,-0.25567,0.0001,22.25367]
[1776658976833,45.86,74489.83,0.4,-0.25567,0.0001,22.25367]
[1776658982524,45.86,74489.32,0.4,-0.25571,0.0001,22.25559]
[1776658987559,45.86,74488.96,0.4,-0.25575,0.0001,22.25697]
[1776658992594,45.86,74488.31,0.4,-0.25581,0.0001,22.25961]
[1776658998636,45.86,74490.01,0.4,-0.25563,0.0001,22.25215]
[1776659003671,45.86,74489.54,0.4,-0.25568,0.0001,22.25403]
[1776659008706,45.86,74488.2,0.4,-0.25581,0.0001,22.2596]
[1776659013741,45.85,74487.68,0.4,-0.25584,0.0001,22.25821]
[1776659018775,45.85,74490.11,0.4,-0.25559,0.0001,22.2476]
[1776659024777,45.85,74490.08,0.4,-0.25559,0.0001,22.24765]
[1776659029853,45.85,74489.57,0.4,-0.25564,0.0001,22.24968]
[1776659034888,45.85,74489.88,0.4,-0.2556,0.0001,22.2482]
[1776659035572,45.85,74489.88,0.4,-0.2556,0.0001,22.2482]
[1776659036178,45.85,74491.76,0.4,-0.25541,0.0001,22.24007]
[1776659041937,45.85,74494.45,0.4,-0.25514,0.0001,22.22845]
[1776659046972,45.85,74493.92,0.4,-0.25519,0.0001,22.23071]
[1776659052008,45.85,74493.36,0.4,-0.25525,0.0001,22.2331]
[1776659057043,45.85,74497.09,0.4,-0.25487,0.0001,22.21698]
[1776659060215,45.85,74498.34,0.4,-0.25474,0.0001,22.21161]
[1776659066052,45.85,74501.78,0.4,-0.2544,0.0001,22.19692]
[1776659066059,45.85,74501.78,0.4,-0.2544,0.0001,22.19692]
[1776659066188,45.85,74501.78,0.4,-0.2544,0.0001,22.19692]
[1776659066221,45.85,74501.78,0.4,-0.2544,0.0001,22.19692]
[1776659066292,45.85,74501.78,0.4,-0.2544,0.0001,22.19692]
[1776659066377,45.85,74502.12,0.4,-0.25437,0.0001,22.19553]
[1776659067040,45.85,74502.12,0.4,-0.25437,0.0001,22.19553]
[1776659067275,45.85,74502.12,0.4,-0.25437,0.0001,22.19553]
[1776659069451,45.85,74511.96,0.4,-0.25337,0.0001,22.15262]
[1776659076273,45.84,74512.75,0.4,-0.25323,0.0001,22.14408]
[1776659076374,45.84,74512.75,0.4,-0.25322,0.0001,22.14363]
[1776659082218,45.84,74510.02,0.4,-0.25349,0.0001,22.15504]
[1776659087253,45.84,74511.96,0.4,-0.25328,0.0001,22.14628]
[1776659089716,45.84,74511.89,0.4,-0.25329,0.0001,22.14653]
[1776659089780,45.84,74512.21,0.4,-0.25325,0.0001,22.14508]
[1776659094983,45.83,74513.67,0.4,-0.25309,0.0001,22.13794]
[1776659098795,45.83,74515.35,0.4,-0.25291,0.0001,22.13008]
[1776659098800,45.83,74515.35,0.4,-0.25291,0.0001,22.13008]
[1776659098861,45.83,74515.35,0.4,-0.25291,0.0001,22.13008]
[1776659098886,45.83,74515.35,0.4,-0.25291,0.0001,22.13008]
[1776659098892,45.83,74515.35,0.4,-0.25291,0.0001,22.13008]
[1776659099046,45.83,74515.35,0.4,-0.25291,0.0001,22.13008]
[1776659099068,45.83,74515.35,0.4,-0.25291,0.0001,22.13008]
[1776659099011,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659099110,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659099212,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659099314,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659099423,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659099487,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659099733,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659099777,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659099971,45.83,74516.33,0.4,-0.2528,0.0001,22.12546]
[1776659100024,45.83,74493.85,0.4,-0.25507,0.0001,22.22266]
[1776659100348,45.83,74485.48,0.4,-0.25592,0.0001,22.25875]
[1776659101148,45.83,74485.48,0.4,-0.25592,0.0001,22.25875]
[1776659101779,45.83,74485.48,0.4,-0.25592,0.0001,22.25875]
[1776659101809,45.83,74487.87,0.4,-0.25568,0.0001,22.24851]
[1776659102105,45.83,74487.87,0.4,-0.25568,0.0001,22.24851]
[1776659103055,45.83,74493.08,0.4,-0.25514,0.0001,22.22574]
[1776659104105,45.82,74495.4,0.4,-0.2549,0.0001,22.21544]
[1776659105032,45.82,74496.37,0.4,-0.2548,0.0001,22.21097]
[1776659107344,45.82,74493.53,0.4,-0.25508,0.0001,22.22296]
[1776659109328,45.82,74486.63,0.4,-0.25577,0.0001,22.25261]
[1776659110365,45.82,74488.64,0.4,-0.25557,0.0001,22.24396]
[1776659110665,45.82,74488.64,0.4,-0.25557,0.0001,22.24396]
[1776659110713,45.82,74488.64,0.4,-0.25557,0.0001,22.24396]
[1776659111459,45.82,74490.5,0.4,-0.25538,0.0001,22.23576]
[1776659111495,45.82,74490.5,0.4,-0.25538,0.0001,22.23576]
[1776659111556,45.82,74490.5,0.4,-0.25538,0.0001,22.23576]
[1776659112042,45.82,74490.5,0.4,-0.25538,0.0001,22.23576]
[1776659111576,45.82,74498.83,0.4,-0.25453,0.0001,22.19975]
[1776659112156,45.82,74498.83,0.4,-0.25453,0.0001,22.19975]
[1776659112346,45.82,74498.83,0.4,-0.25453,0.0001,22.19975]
[1776659112431,45.82,74504.84,0.4,-0.25392,0.0001,22.17347]
[1776659114164,45.82,74505.02,0.4,-0.2539,0.0001,22.17254]
[1776659114267,45.82,74505.02,0.4,-0.2539,0.0001,22.17254]
[1776659119481,45.82,74499.25,0.4,-0.25449,0.0001,22.19779]
[1776659120708,45.82,74499.25,0.4,-0.25449,0.0001,22.19779]
[1776659127041,45.82,74504.1,0.4,-0.25401,0.0001,22.17727]
[1776659132576,45.83,74509.12,0.4,-0.2535,0.0001,22.15296]
[1776659133218,45.83,74509.12,0.4,-0.2535,0.0001,22.15296]
[1776659137801,45.83,74510.42,0.4,-0.25338,0.0001,22.14785]
[1776659140685,45.83,74511.59,0.4,-0.25326,0.0001,22.14268]
[1776659140693,45.83,74511.94,0.4,-0.25322,0.0001,22.14105]
[1776659141680,45.83,74511.94,0.4,-0.25322,0.0001,22.14105]
[1776659141752,45.83,74520.52,0.4,-0.25235,0.0001,22.10356]
[1776659143286,45.83,74523.75,0.4,-0.25202,0.0001,22.08934]
[1776659143654,45.82,74521.96,0.4,-0.2522,0.0001,22.097]
[1776659146370,45.82,74521.82,0.4,-0.25221,0.0001,22.09741]
[1776659146674,45.82,74523.17,0.4,-0.25207,0.0001,22.09143]
[1776659151710,45.82,74524.02,0.4,-0.25197,0.0001,22.08706]
[1776659156353,45.82,74525.21,0.4,-0.25184,0.0001,22.08147]
[1776659156745,45.82,74525.14,0.4,-0.25185,0.0001,22.08152]
[1776659161780,45.81,74523.45,0.4,-0.25201,0.0001,22.08849]
[1776659166815,45.81,74521.28,0.4,-0.25222,0.0001,22.09748]
[1776659171850,45.81,74521.18,0.4,-0.25222,0.0001,22.09746]
[1776659177892,45.81,74520.92,0.4,-0.25223,0.0001,22.09806]
[1776659182927,45.81,74520.99,0.4,-0.25221,0.0001,22.09731]
[1776659187962,45.8,74520.82,0.4,-0.25222,0.0001,22.09762]
[1776659188686,45.8,74520.82,0.4,-0.25222,0.0001,22.09762]
[1776659189791,45.8,74520.82,0.4,-0.25222,0.0001,22.09753]
[1776659196018,45.8,74521.09,0.4,-0.25216,0.0001,22.09231]
[1776659201053,45.8,74521.99,0.4,-0.25206,0.0001,22.08799]
[1776659201235,45.8,74521.99,0.4,-0.25206,0.0001,22.08799]
[1776659201380,45.8,74521.99,0.4,-0.25206,0.0001,22.08799]
[1776659202060,45.8,74528.43,0.4,-0.25141,0.0001,22.05982]
[1776659204252,45.8,74534.5,0.4,-0.2508,0.0001,22.03311]
[1776659210116,45.79,74535.02,0.4,-0.25073,0.0001,22.03041]
[1776659211154,45.79,74535.02,0.4,-0.25073,0.0001,22.03041]
[1776659212142,45.79,74535.02,0.4,-0.25073,0.0001,22.03041]
[1776659216234,45.79,74535.15,0.4,-0.25071,0.0001,22.02954]
[1776659217155,45.79,74535.15,0.4,-0.25071,0.0001,22.02954]
[1776659219138,45.79,74533.15,0.4,-0.25091,0.0001,22.03805]
[1776659228243,45.79,74530.4,0.4,-0.25116,0.0001,22.04895]
[1776659233997,45.78,74530.4,0.4,-0.25116,0.0001,22.04863]
[1776659237492,45.78,74530.28,0.4,-0.25116,0.0001,22.04884]
[1776659243347,45.78,74520.83,0.4,-0.25209,0.0001,22.08894]
[1776659249389,45.77,74521.72,0.4,-0.25198,0.0001,22.08408]
[1776659254177,45.77,74521.72,0.4,-0.25198,0.0001,22.08408]
[1776659255080,45.77,74521.8,0.4,-0.25193,0.0001,22.07974]
[1776659261482,45.77,74522.07,0.4,-0.25189,0.0001,22.07757]
[1776659264075,45.77,74522.07,0.4,-0.25189,0.0001,22.07757]
[1776659264880,45.76,74520.36,0.4,-0.25205,0.0001,22.08479]
[1776659270545,45.76,74520.01,0.4,-0.25207,0.0001,22.08545]
[1776659279610,45.75,74520.5,0.4,-0.252,0.0001,22.08223]
[1776659283751,45.75,74522.16,0.4,-0.25182,0.0001,22.07466]
[1776659292701,45.75,74522.09,0.4,-0.25181,0.0001,22.07391]
[1776659297736,45.74,74522.72,0.4,-0.25173,0.0001,22.07063]
[1776659302772,45.74,74522.47,0.4,-0.25175,0.0001,22.07121]
[1776659304786,45.74,74531.34,0.4,-0.25085,0.0001,22.03221]
[1776659306718,45.74,74531.97,0.4,-0.25078,0.0001,22.02939]
[1776659309276,45.74,74532.2,0.4,-0.25076,0.0001,22.02819]
[1776659312255,45.74,74534.64,0.4,-0.25049,0.0001,22.01384]
[1776659313181,45.74,74534.64,0.4,-0.25049,0.0001,22.01384]
[1776659314549,45.74,74534.82,0.4,-0.25046,0.0001,22.01294]
[1776659315205,45.74,74534.82,0.4,-0.25046,0.0001,22.01294]
[1776659317152,45.74,74535.18,0.4,-0.25043,0.0001,22.01124]
[1776659317188,45.74,74535.18,0.4,-0.25043,0.0001,22.01124]
[1776659323920,45.74,74535.76,0.4,-0.25036,0.0001,22.00824]
[1776659328954,45.73,74536.0,0.4,-0.25033,0.0001,22.00689]
[1776659333989,45.73,74537.01,0.4,-0.25022,0.0001,22.00215]
[1776659341040,45.73,74536.13,0.4,-0.2503,0.0001,22.00559]
[1776659344093,45.73,74534.17,0.4,-0.25049,0.0001,22.01405]
[1776659350103,45.73,74534.54,0.4,-0.25044,0.0001,22.0119]
[1776659354834,45.73,74533.91,0.4,-0.2505,0.0001,22.0144]
[1776659361180,45.72,74533.55,0.4,-0.25053,0.0001,22.01549]
[1776659364603,45.72,74534.71,0.4,-0.25041,0.0001,22.01026]
[1776659365757,45.72,74534.87,0.4,-0.25039,0.0001,22.00942]
[1776659371251,45.72,74535.74,0.4,-0.25027,0.0001,22.00178]
[1776659376286,45.72,74535.74,0.4,-0.25026,0.0001,22.00148]
[1776659381323,45.72,74535.93,0.4,-0.25024,0.0001,22.00034]
[1776659393405,45.71,74535.75,0.4,-0.25024,0.0001,22.00041]
[1776659398626,45.71,74535.72,0.4,-0.25024,0.0001,22.00035]
[1776659399731,45.71,74535.72,0.4,-0.25024,0.0001,22.00017]
[1776659405050,45.71,74534.15,0.4,-0.25039,0.0001,22.00681]
[1776659405509,45.71,74534.19,0.4,-0.25038,0.0001,22.00649]
[1776659405529,45.71,74534.19,0.4,-0.25038,0.0001,22.00649]
[1776659405610,45.71,74523.72,0.4,-0.25144,0.0001,22.05238]
[1776659406497,45.71,74513.82,0.4,-0.25243,0.0001,22.09557]
[1776659411532,45.71,74512.26,0.4,-0.25257,0.0001,22.1016]
[1776659416567,45.7,74513.47,0.4,-0.25243,0.0001,22.09536]
[1776659421601,45.7,74513.53,0.4,-0.25241,0.0001,22.09433]
[1776659427644,45.69,74513.08,0.4,-0.25243,0.0001,22.09537]
[1776659430144,45.69,74513.08,0.4,-0.25243,0.0001,22.09537]
[1776659435700,45.69,74515.92,0.4,-0.2521,0.0001,22.0783]
[1776659440735,45.68,74516.12,0.4,-0.25206,0.0001,22.07674]
[1776659449799,45.68,74516.05,0.4,-0.25204,0.0001,22.07582]
[1776659454836,45.67,74514.21,0.4,-0.25222,0.0001,22.08315]
[1776659459092,45.67,74514.78,0.4,-0.25215,0.0001,22.08023]
[1776659459143,45.67,74514.78,0.4,-0.25215,0.0001,22.08023]
[1776659464911,45.67,74513.92,0.4,-0.25221,0.0001,22.08302]
[1776659470953,45.66,74511.17,0.4,-0.25247,0.0001,22.09418]
[1776659475988,45.66,74511.76,0.4,-0.2524,0.0001,22.09084]
[1776659481024,45.66,74512.04,0.4,-0.25235,0.0001,22.08888]
[1776659489211,45.65,74512.22,0.4,-0.25233,0.0001,22.08765]
[1776659490088,45.65,74520.88,0.4,-0.25143,0.0001,22.04887]
[1776659491095,45.65,74530.94,0.4,-0.25039,0.0001,22.00116]
[1776659496130,45.65,74535.42,0.4,-0.24994,0.0001,21.98127]
[1776659501165,45.65,74535.74,0.4,-0.2499,0.0001,21.97972]
[1776659506200,45.65,74535.74,0.4,-0.2499,0.0001,21.97957]
[1776659513248,45.65,74535.72,0.4,-0.2499,0.0001,21.97946]
[1776659518284,45.64,74523.38,0.4,-0.25114,0.0001,22.03351]
[1776659523319,45.64,74516.12,0.4,-0.25186,0.0001,22.06488]
[1776659529071,45.64,74513.03,0.4,-0.25216,0.0001,22.07795]
[1776659532520,45.64,74509.62,0.4,-0.25249,0.0001,22.09224]
[1776659532787,45.64,74509.62,0.4,-0.25249,0.0001,22.09224]
[1776659533390,45.64,74503.27,0.4,-0.25313,0.0001,22.11983]
[1776659538425,45.63,74503.25,0.4,-0.25312,0.0001,22.11934]
[1776659543460,45.63,74503.15,0.4,-0.25312,0.0001,22.11921]
[1776659550509,45.63,74502.99,0.4,-0.25312,0.0001,22.1191]
[1776659555543,45.62,74503.94,0.4,-0.25299,0.0001,22.11092]
[1776659560579,45.62,74502.12,0.4,-0.25316,0.0001,22.1183]
[1776659565614,45.62,74500.55,0.4,-0.25331,0.0001,22.12454]
[1776659570649,45.61,74502.0,0.4,-0.25315,0.0001,22.1176]
[1776659575684,45.61,74501.87,0.4,-0.25315,0.0001,22.11758]
[1776659583741,45.61,74501.87,0.4,-0.25312,0.0001,22.11652]
[1776659587776,45.6,74501.92,0.4,-0.25311,0.0001,22.11595]
[1776659592154,45.6,74510.11,0.4,-0.25227,0.0001,22.07979]
[1776659592244,45.6,74510.08,0.4,-0.25228,0.0001,22.07984]
[1776659597839,45.6,74513.85,0.4,-0.25188,0.0001,22.06261]
[1776659603881,45.6,74513.92,0.4,-0.25186,0.0001,22.0616]
[1776659608916,45.59,74513.12,0.4,-0.25192,0.0001,22.06452]
[1776659614958,45.59,74512.48,0.4,-0.25195,0.0001,22.06311]
[1776659617560,45.59,74512.23,0.4,-0.25197,0.0001,22.06408]
[1776659617654,45.59,74512.06,0.4,-0.25199,0.0001,22.0647]
[1776659623014,45.59,74510.03,0.4,-0.25218,0.0001,22.07319]
[1776659631070,45.58,74510.03,0.4,-0.25217,0.0001,22.07263]
[1776659635330,45.58,74509.96,0.4,-0.25217,0.0001,22.07272]
[1776659641140,45.58,74505.76,0.4,-0.25259,0.0001,22.0905]
[1776659646175,45.58,74505.62,0.4,-0.25259,0.0001,22.09068]
[1776659658259,45.57,74505.27,0.4,-0.2526,0.0001,22.09116]
[1776659665308,45.57,74505.94,0.4,-0.25252,0.0001,22.08765]
[1776659670343,45.57,74505.59,0.4,-0.25255,0.0001,22.08878]
[1776659676385,45.56,74505.65,0.4,-0.25251,0.0001,22.0846]
[1776659683435,45.56,74504.83,0.4,-0.25258,0.0001,22.08765]
[1776659688469,45.56,74504.19,0.4,-0.25264,0.0001,22.09006]
[1776659694512,45.56,74503.61,0.4,-0.25269,0.0001,22.09212]
[1776659698013,45.56,74503.46,0.4,-0.2527,0.0001,22.09254]
[1776659698060,45.56,74503.46,0.4,-0.2527,0.0001,22.09254]
[1776659698091,45.56,74503.46,0.4,-0.2527,0.0001,22.09254]
[1776659698399,45.56,74503.46,0.4,-0.2527,0.0001,22.09254]
[1776659698430,45.56,74503.46,0.4,-0.2527,0.0001,22.09254]
[1776659698471,45.56,74503.46,0.4,-0.2527,0.0001,22.09254]
[1776659698506,45.56,74503.46,0.4,-0.2527,0.0001,22.09254]
[1776659698582,45.56,74503.46,0.4,-0.2527,0.0001,22.09254]
[1776659698646,45.56,74533.4,0.4,-0.24967,0.0001,21.96087]
[1776659698775,45.56,74533.4,0.4,-0.24967,0.0001,21.96087]
[1776659698862,45.56,74533.4,0.4,-0.24967,0.0001,21.96087]
[1776659699032,45.56,74533.4,0.4,-0.24967,0.0001,21.96087]
[1776659699204,45.56,74533.4,0.4,-0.24967,0.0001,21.96087]
[1776659699547,45.56,74546.04,0.4,-0.2484,0.0001,21.90497]
[1776659699782,45.56,74546.04,0.4,-0.2484,0.0001,21.90497]
[1776659700746,45.56,74542.82,0.4,-0.24872,0.0001,21.91929]
[1776659700940,45.56,74542.82,0.4,-0.24872,0.0001,21.91929]
[1776659701019,45.56,74542.82,0.4,-0.24872,0.0001,21.91929]
[1776659701429,45.56,74542.82,0.4,-0.24872,0.0001,21.91929]
[1776659702018,45.56,74540.17,0.4,-0.24899,0.0001,21.93106]
[1776659702257,45.56,74540.17,0.4,-0.24899,0.0001,21.93106]
[1776659703285,45.56,74540.59,0.4,-0.24895,0.0001,21.92924]
[1776659704932,45.56,74541.4,0.4,-0.24887,0.0001,21.92573]
[1776659706494,45.56,74541.2,0.4,-0.24889,0.0001,21.92666]
[1776659709287,45.56,74541.69,0.4,-0.24884,0.0001,21.92464]
[1776659710292,45.56,74533.7,0.4,-0.24965,0.0001,21.96]
[1776659710350,45.56,74533.7,0.4,-0.24965,0.0001,21.96]
[1776659710624,45.56,74524.53,0.4,-0.25057,0.0001,22.00044]
[1776659711799,45.56,74516.75,0.4,-0.25136,0.0001,22.03462]
[1776659711919,45.56,74516.75,0.4,-0.25136,0.0001,22.03462]
[1776659713056,45.56,74513.88,0.4,-0.25165,0.0001,22.04715]
[1776659715419,45.56,74507.97,0.4,-0.25224,0.0001,22.07288]
[1776659720694,45.55,74513.56,0.4,-0.25166,0.0001,22.04773]
[1776659725729,45.55,74513.6,0.4,-0.25165,0.0001,22.04705]
[1776659733785,45.55,74513.91,0.4,-0.25158,0.0001,22.0414]
[1776659738823,45.54,74513.76,0.4,-0.25158,0.0001,22.04154]
[1776659743861,45.54,74514.68,0.4,-0.25148,0.0001,22.03697]
[1776659748896,45.54,74514.21,0.4,-0.25151,0.0001,22.03841]
[1776659750247,45.54,74514.21,0.4,-0.25151,0.0001,22.03841]
[1776659756952,45.53,74513.67,0.4,-0.25155,0.0001,22.03989]
[1776659758971,45.53,74515.54,0.4,-0.25135,0.0001,22.03156]
[1776659765008,45.53,74513.31,0.4,-0.25156,0.0001,22.04061]
[1776659770043,45.53,74513.13,0.4,-0.25157,0.0001,22.04082]
[1776659775078,45.52,74510.69,0.4,-0.2518,0.0001,22.05095]
[1776659776083,45.52,74510.69,0.4,-0.2518,0.0001,22.05095]
[1776659779252,45.52,74510.48,0.4,-0.25182,0.0001,22.05149]
[1776659783549,45.52,74505.42,0.4,-0.25232,0.0001,22.07315]
[1776659783650,45.52,74505.43,0.4,-0.25231,0.0001,22.07296]
[1776659784235,45.52,74505.43,0.4,-0.25231,0.0001,22.07296]
[1776659790183,45.52,74506.82,0.4,-0.25216,0.0001,22.06622]
[1776659800364,45.51,74506.7,0.4,-0.25215,0.0001,22.06312]
[1776659806295,45.51,74513.83,0.4,-0.2514,0.0001,22.03093]
[1776659811331,45.51,74512.34,0.4,-0.25155,0.0001,22.03724]
[1776659816368,45.51,74511.84,0.4,-0.2516,0.0001,22.03918]
[1776659817407,45.51,74511.84,0.4,-0.2516,0.0001,22.03918]
[1776659818558,45.51,74511.8,0.4,-0.2516,0.0001,22.0393]
[1776659821471,45.51,74511.73,0.4,-0.2516,0.0001,22.03949]
[1776659821564,45.51,74511.73,0.4,-0.2516,0.0001,22.03938]
[1776659827443,45.5,74513.69,0.4,-0.25139,0.0001,22.03015]
[1776659833485,45.5,74515.5,0.4,-0.25119,0.0001,22.0216]
[1776659842548,45.5,74515.29,0.4,-0.2512,0.0001,22.02171]
[1776659847583,45.49,74515.39,0.4,-0.25118,0.0001,22.02086]
[1776659849439,45.49,74515.57,0.4,-0.25116,0.0001,22.01999]
[1776659849456,45.49,74515.57,0.4,-0.25116,0.0001,22.01999]
[1776659857653,45.49,74510.58,0.4,-0.25162,0.0001,22.03766]
[1776659859624,45.49,74510.61,0.4,-0.25162,0.0001,22.03743]
[1776659859726,45.49,74510.61,0.4,-0.25162,0.0001,22.03733]
[1776659865711,45.49,74509.67,0.4,-0.2517,0.0001,22.04116]
[1776659875760,45.49,74508.43,0.4,-0.25183,0.0001,22.04652]
[1776659880160,45.49,74508.26,0.4,-0.25184,0.0001,22.04689]
[1776659881259,45.48,74508.26,0.4,-0.25183,0.0001,22.04672]
[1776659886858,45.48,74507.76,0.4,-0.25188,0.0001,22.04872]
[1776659893907,45.48,74506.76,0.4,-0.25198,0.0001,22.05282]
[1776659898942,45.48,74504.32,0.4,-0.25222,0.0001,22.06325]
[1776659903976,45.48,74506.35,0.4,-0.252,0.0001,22.05402]
[1776659909012,45.48,74511.85,0.4,-0.25144,0.0001,22.02957]
[1776659914048,45.48,74510.8,0.4,-0.25152,0.0001,22.03055]
[1776659921096,45.48,74510.55,0.4,-0.25154,0.0001,22.0313]
[1776659926130,45.47,74510.58,0.4,-0.25153,0.0001,22.03093]
[1776659928097,45.47,74510.58,0.4,-0.25153,0.0001,22.03093]
[1776659934186,45.47,74510.44,0.4,-0.25154,0.0001,22.03114]
[1776659935221,45.47,74510.44,0.4,-0.25154,0.0001,22.03114]
[1776659943250,45.47,74510.64,0.4,-0.2515,0.0001,22.02977]
[1776659948285,45.47,74510.99,0.4,-0.25146,0.0001,22.02796]
[1776659955334,45.47,74510.85,0.4,-0.25147,0.0001,22.02818]
[1776659960369,45.47,74511.0,0.4,-0.25145,0.0001,22.02723]
[1776659969432,45.46,74512.0,0.4,-0.25134,0.0001,22.02232]
[1776659971315,45.46,74511.95,0.4,-0.25134,0.0001,22.02248]
[1776659976481,45.46,74512.58,0.4,-0.25125,0.0001,22.01595]
[1776659983529,45.46,74512.62,0.4,-0.25124,0.0001,22.01546]
[1776659991480,45.46,74512.66,0.4,-0.25123,0.0001,22.01518]
[1776659991589,45.46,74513.24,0.4,-0.25117,0.0001,22.01249]
[1776659996623,45.46,74511.24,0.4,-0.25136,0.0001,22.02101]
[1776660001663,45.46,74510.73,0.4,-0.25141,0.0001,22.02294]
[1776660006290,45.45,74510.58,0.4,-0.25142,0.0001,22.02333]
[1776660013747,45.45,74510.74,0.4,-0.25139,0.0001,22.0221]
[1776660016319,45.45,74507.74,0.4,-0.25169,0.0001,22.03516]
[1776660016768,45.45,74506.35,0.4,-0.25183,0.0001,22.04119]
[1776660021091,45.45,74505.79,0.4,-0.25189,0.0001,22.04357]
[1776660032879,45.45,74506.38,0.4,-0.2518,0.0001,22.03725]
[1776660036885,45.45,74507.31,0.4,-0.2517,0.0001,22.03314]
[1776660042950,45.45,74507.77,0.4,-0.25165,0.0001,22.03095]
[1776660052017,45.45,74507.06,0.4,-0.25172,0.0001,22.03388]
[1776660057051,45.45,74507.39,0.4,-0.25169,0.0001,22.03235]
[1776660066278,45.45,74507.31,0.4,-0.25169,0.0001,22.03264]
[1776660069611,45.45,74507.28,0.4,-0.25169,0.0001,22.03269]
[1776660071036,45.45,74507.28,0.4,-0.25169,0.0001,22.03265]
[1776660075297,45.45,74507.12,0.4,-0.25171,0.0001,22.03332]
[1776660076349,45.45,74507.12,0.4,-0.25171,0.0001,22.03327]
[1776660082225,45.44,74506.18,0.4,-0.2518,0.0001,22.03732]
[1776660086378,45.44,74506.14,0.4,-0.25181,0.0001,22.03746]
[1776660087425,45.44,74506.14,0.4,-0.2518,0.0001,22.03741]
[1776660093303,45.44,74505.93,0.4,-0.2518,0.0001,22.03476]
[1776660094563,45.44,74505.93,0.4,-0.2518,0.0001,22.03476]
[1776660100352,45.44,74498.24,0.4,-0.25258,0.0001,22.06826]
[1776660107400,45.44,74498.06,0.4,-0.25259,0.0001,22.06869]
[1776660109949,45.44,74498.06,0.4,-0.25259,0.0001,22.06869]
[1776660112162,45.44,74492.51,0.4,-0.25315,0.0001,22.09281]
[1776660117471,45.44,74490.71,0.4,-0.25332,0.0001,22.10022]
[1776660120655,45.44,74490.43,0.4,-0.25335,0.0001,22.10129]
[1776660121767,45.44,74489.45,0.4,-0.25344,0.0001,22.1055]
[1776660121868,45.44,74479.96,0.4,-0.25441,0.0001,22.14692]
[1776660122184,45.44,74479.96,0.4,-0.25441,0.0001,22.14692]
[1776660124782,45.44,74480.9,0.4,-0.25432,0.0001,22.14283]
[1776660130562,45.44,74478.75,0.4,-0.25456,0.0001,22.15322]
[1776660135597,45.44,74478.84,0.4,-0.25456,0.0001,22.15353]
[1776660136716,45.44,74478.84,0.4,-0.25456,0.0001,22.15353]
[1776660140592,45.45,74479.87,0.4,-0.25447,0.0001,22.14963]
[1776660146674,45.45,74481.12,0.4,-0.25437,0.0001,22.14522]
[1776660148476,45.45,74481.12,0.4,-0.25437,0.0001,22.14522]
[1776660148640,45.45,74481.12,0.4,-0.25437,0.0001,22.14522]
[1776660153723,45.45,74481.02,0.4,-0.25435,0.0001,22.14191]
[1776660157563,45.45,74481.02,0.4,-0.25435,0.0001,22.14191]
[1776660162786,45.45,74479.73,0.4,-0.25446,0.0001,22.1465]
[1776660163188,45.45,74479.73,0.4,-0.25446,0.0001,22.1465]
[1776660164118,45.45,74479.73,0.4,-0.25446,0.0001,22.1465]
[1776660165189,45.44,74479.37,0.4,-0.25449,0.0001,22.14783]
[1776660169679,45.45,74480.48,0.4,-0.25438,0.0001,22.14333]
[1776660171229,45.45,74480.48,0.4,-0.25439,0.0001,22.14348]
[1776660174798,45.45,74480.68,0.4,-0.25437,0.0001,22.14269]
[1776660179913,45.45,74479.37,0.4,-0.25452,0.0001,22.14933]
[1776660183599,45.45,74479.32,0.4,-0.25454,0.0001,22.15]
[1776660187673,45.46,74475.49,0.4,-0.25494,0.0001,22.16726]
[1776660187685,45.46,74475.49,0.4,-0.25494,0.0001,22.16726]
[1776660187738,45.46,74475.49,0.4,-0.25494,0.0001,22.16726]
[1776660188842,45.46,74473.14,0.4,-0.25518,0.0001,22.17763]
[1776660194008,45.46,74476.98,0.4,-0.25481,0.0001,22.16161]
[1776660199793,45.46,74476.79,0.4,-0.25484,0.0001,22.16295]
[1776660206092,45.47,74476.9,0.4,-0.25485,0.0001,22.16344]
[1776660211126,45.47,74482.92,0.4,-0.25422,0.0001,22.13434]
[1776660220189,45.48,74483.24,0.4,-0.25422,0.0001,22.13416]
[1776660223746,45.48,74483.52,0.4,-0.25419,0.0001,22.13307]
[1776660230260,45.48,74482.92,0.4,-0.25428,0.0001,22.13679]
[1776660233710,45.49,74482.51,0.4,-0.25432,0.0001,22.1388]
[1776660240340,45.49,74483.16,0.4,-0.25428,0.0001,22.13684]
[1776660245375,45.49,74481.36,0.4,-0.25447,0.0001,22.1452]
[1776660250410,45.49,74480.73,0.4,-0.25455,0.0001,22.14841]
[1776660255445,45.5,74480.67,0.4,-0.25456,0.0001,22.14919]
[1776660261487,45.5,74480.74,0.4,-0.25457,0.0001,22.1494]
[1776660263477,45.5,74481.22,0.4,-0.25452,0.0001,22.1474]
[1776660263522,45.5,74481.22,0.4,-0.25452,0.0001,22.1474]
[1776660268772,45.5,74486.11,0.4,-0.25403,0.0001,22.12659]
[1776660272451,45.5,74486.14,0.4,-0.25404,0.0001,22.12668]
[1776660277316,45.51,74491.52,0.4,-0.25348,0.0001,22.10051]
[1776660277358,45.51,74491.52,0.4,-0.25348,0.0001,22.10051]
[1776660282633,45.51,74499.02,0.4,-0.25271,0.0001,22.06731]
[1776660285388,45.51,74500.05,0.4,-0.2526,0.0001,22.06263]
[1776660290695,45.5,74500.05,0.4,-0.25259,0.0001,22.06215]
[1776660295730,45.5,74496.81,0.4,-0.25291,0.0001,22.07593]
[1776660300765,45.5,74496.77,0.4,-0.25291,0.0001,22.07566]
[1776660303523,45.5,74496.77,0.4,-0.2529,0.0001,22.07549]
[1776660306217,45.5,74496.22,0.4,-0.25296,0.0001,22.07781]
[1776660309166,45.5,74498.57,0.4,-0.25271,0.0001,22.06716]
[1776660312754,45.49,74505.7,0.4,-0.25198,0.0001,22.03564]
[1776660312761,45.49,74505.7,0.4,-0.25198,0.0001,22.03564]
[1776660312763,45.49,74505.7,0.4,-0.25198,0.0001,22.03564]
[1776660317885,45.49,74515.97,0.4,-0.25094,0.0001,21.99039]
[1776660322922,45.49,74515.27,0.4,-0.25101,0.0001,21.99354]
[1776660328156,45.49,74515.32,0.4,-0.25101,0.0001,21.99338]
[1776660330979,45.5,74527.7,0.4,-0.24976,0.0001,21.93893]
[1776660336014,45.5,74530.22,0.4,-0.24949,0.0001,21.92482]
[1776660339668,45.5,74530.46,0.4,-0.24947,0.0001,21.92407]
[1776660339684,45.5,74530.46,0.4,-0.24947,0.0001,21.92407]
[1776660340042,45.5,74535.67,0.4,-0.24895,0.0001,21.90111]
[1776660340719,45.5,74535.67,0.4,-0.24895,0.0001,21.90111]
[1776660341495,45.5,74541.48,0.4,-0.24836,0.0001,21.87542]
[1776660341552,45.5,74541.48,0.4,-0.24836,0.0001,21.87542]
[1776660341818,45.5,74541.48,0.4,-0.24836,0.0001,21.87542]
[1776660341944,45.5,74541.48,0.4,-0.24836,0.0001,21.87542]
[1776660347091,45.5,74555.08,0.4,-0.24701,0.0001,21.81582]
[1776660352126,45.51,74555.56,0.4,-0.24698,0.0001,21.81456]
[1776660358168,45.51,74555.38,0.4,-0.24703,0.0001,21.81645]
[1776660360361,45.52,74555.42,0.4,-0.24703,0.0001,21.81664]
[1776660365239,45.52,74559.6,0.4,-0.24663,0.0001,21.7988]
[1776660365408,45.52,74560.04,0.4,-0.24659,0.0001,21.79704]
[1776660369303,45.52,74561.43,0.4,-0.24646,0.0001,21.79148]
[1776660378308,45.53,74561.41,0.4,-0.24651,0.0001,21.79367]
[1776660383342,45.54,74562.69,0.4,-0.2464,0.0001,21.78895]
[1776660387371,45.54,74573.71,0.4,-0.24531,0.0001,21.74056]
[1776660390441,45.54,74574.75,0.4,-0.24522,0.0001,21.7364]
[1776660396434,45.55,74575.5,0.4,-0.24516,0.0001,21.73128]
[1776660402333,45.55,74575.05,0.4,-0.24521,0.0001,21.73354]
[1776660404490,45.56,74586.17,0.4,-0.24414,0.0001,21.68552]
[1776660409592,45.57,74587.4,0.4,-0.24404,0.0001,21.68118]
[1776660412286,45.57,74589.48,0.4,-0.24384,0.0001,21.67245]
[1776660417586,45.58,74593.66,0.4,-0.24347,0.0001,21.65592]
[1776660423645,45.59,74593.19,0.4,-0.24355,0.0001,21.65933]
[1776660428667,45.6,74604.51,0.4,-0.24248,0.0001,21.61114]
[1776660433702,45.61,74603.16,0.4,-0.24265,0.0001,21.61911]
[1776660438738,45.62,74601.91,0.4,-0.24281,0.0001,21.62656]
[1776660444680,45.62,74601.94,0.4,-0.24284,0.0001,21.6279]
[1776660449815,45.63,74601.99,0.4,-0.24289,0.0001,21.63031]
[1776660454849,45.64,74603.26,0.4,-0.24278,0.0001,21.62303]
[1776660457780,45.64,74603.26,0.4,-0.24279,0.0001,21.62342]
[1776660464920,45.66,74604.08,0.4,-0.24278,0.0001,21.62327]
[1776660469955,45.67,74604.15,0.4,-0.24282,0.0001,21.62494]
[1776660474990,45.68,74597.26,0.4,-0.24354,0.0001,21.6578]
[1776660477003,45.68,74588.46,0.4,-0.24443,0.0001,21.69782]
[1776660482040,45.69,74590.2,0.4,-0.24429,0.0001,21.69155]
[1776660487073,45.7,74590.6,0.4,-0.24428,0.0001,21.69128]
[1776660492113,45.7,74595.0,0.4,-0.24387,0.0001,21.67315]
[1776660497148,45.71,74594.84,0.4,-0.24392,0.0001,21.67541]
[1776660502182,45.72,74594.61,0.4,-0.24398,0.0001,21.67794]
[1776660507218,45.72,74596.5,0.4,-0.24382,0.0001,21.67099]
[1776660512254,45.73,74593.43,0.4,-0.24413,0.0001,21.68268]
[1776660517289,45.74,74587.89,0.4,-0.24471,0.0001,21.70878]
[1776660521317,45.74,74577.02,0.4,-0.24581,0.0001,21.75806]
[1776660526307,45.75,74571.01,0.4,-0.24643,0.0001,21.78543]
[1776660532396,45.75,74571.15,0.4,-0.24643,0.0001,21.78586]
[1776660537431,45.75,74569.75,0.4,-0.24659,0.0001,21.79277]
[1776660543472,45.76,74570.15,0.4,-0.24657,0.0001,21.79182]
[1776660549514,45.76,74570.08,0.4,-0.24659,0.0001,21.79292]
[1776660554550,45.77,74569.69,0.4,-0.24664,0.0001,21.79531]
[1776660560592,45.77,74567.91,0.4,-0.24684,0.0001,21.8039]
[1776660563613,45.77,74577.36,0.4,-0.2459,0.0001,21.76234]
[1776660568648,45.77,74582.15,0.4,-0.24544,0.0001,21.74192]
[1776660573683,45.78,74580.72,0.4,-0.24558,0.0001,21.74573]
[1776660578718,45.78,74582.35,0.4,-0.24544,0.0001,21.7394]
[1776660581740,45.79,74590.86,0.4,-0.2446,0.0001,21.7021]
[1776660587782,45.79,74596.04,0.4,-0.24413,0.0001,21.68074]
[1776660592818,45.8,74599.17,0.4,-0.24384,0.0001,21.66808]
[1776660597853,45.81,74602.72,0.4,-0.24352,0.0001,21.65361]
[1776660601881,45.81,74590.65,0.4,-0.24474,0.0001,21.70853]
[1776660606917,45.82,74595.16,0.4,-0.24432,0.0001,21.6896]
[1776660611952,45.82,74590.53,0.4,-0.2448,0.0001,21.7114]
[1776660616987,45.83,74591.63,0.4,-0.24471,0.0001,21.70761]
[1776660623029,45.83,74590.97,0.4,-0.24481,0.0001,21.7119]
[1776660628064,45.84,74591.65,0.4,-0.24476,0.0001,21.71]
[1776660633099,45.84,74594.21,0.4,-0.24451,0.0001,21.69624]
[1776660638134,45.85,74603.91,0.4,-0.24358,0.0001,21.65429]
[1776660643026,45.85,74607.51,0.4,-0.24324,0.0001,21.63911]
[1776660648206,45.86,74610.29,0.4,-0.24301,0.0001,21.62888]
[1776660649041,45.86,74610.29,0.4,-0.24301,0.0001,21.62888]
[1776660649213,45.87,74613.84,0.4,-0.24267,0.0001,21.61334]
[1776660654248,45.87,74617.3,0.4,-0.24232,0.0001,21.59773]
[1776660655217,45.87,74617.3,0.4,-0.24232,0.0001,21.59773]
[1776660660290,45.86,74617.97,0.4,-0.24225,0.0001,21.59463]
[1776660661862,45.86,74617.83,0.4,-0.24227,0.0001,21.59523]
[1776660662494,45.86,74617.83,0.4,-0.24227,0.0001,21.59523]
[1776660664097,45.86,74611.58,0.4,-0.24288,0.0001,21.62312]
[1776660664318,45.86,74609.61,0.4,-0.24308,0.0001,21.63187]
[1776660669353,45.87,74603.45,0.4,-0.24371,0.0001,21.66078]
[1776660674389,45.88,74600.46,0.4,-0.24404,0.0001,21.67538]
[1776660679425,45.88,74590.54,0.4,-0.24504,0.0001,21.72058]
[1776660684460,45.89,74586.84,0.4,-0.24543,0.0001,21.73788]
[1776660689495,45.89,74593.03,0.4,-0.24484,0.0001,21.71136]
[1776660694201,45.89,74590.79,0.4,-0.24505,0.0001,21.7186]
[1776660699566,45.9,74592.27,0.4,-0.24493,0.0001,21.71318]
[1776660704601,45.9,74595.08,0.4,-0.24467,0.0001,21.70171]
[1776660711650,45.91,74596.94,0.4,-0.24452,0.0001,21.69498]
[1776660716685,45.92,74597.34,0.4,-0.2445,0.0001,21.69432]
[1776660719458,45.92,74599.42,0.4,-0.24431,0.0001,21.68553]
[1776660723041,45.92,74612.34,0.4,-0.24305,0.0001,21.62909]
[1776660723735,45.93,74612.81,0.4,-0.24301,0.0001,21.62729]
[1776660728770,45.92,74612.71,0.4,-0.24302,0.0001,21.62744]
[1776660733805,45.92,74615.44,0.4,-0.24274,0.0001,21.61496]
[1776660738839,45.92,74615.33,0.4,-0.24275,0.0001,21.61523]
[1776660745889,45.92,74614.59,0.4,-0.24281,0.0001,21.61823]
[1776660752937,45.92,74615.45,0.4,-0.2427,0.0001,21.6106]
[1776660757973,45.92,74616.25,0.4,-0.24262,0.0001,21.60681]
[1776660763008,45.92,74612.29,0.4,-0.243,0.0001,21.62431]
[1776660768046,45.92,74608.99,0.4,-0.24332,0.0001,21.63871]
[1776660769704,45.92,74608.99,0.4,-0.24332,0.0001,21.63871]
[1776660771067,45.91,74599.82,0.4,-0.24422,0.0001,21.67929]
[1776660776102,45.91,74601.22,0.4,-0.24407,0.0001,21.67253]
[1776660779224,45.91,74603.19,0.4,-0.24387,0.0001,21.66357]
[1776660779254,45.91,74603.16,0.4,-0.24388,0.0001,21.66361]
[1776660785165,45.92,74600.75,0.4,-0.24415,0.0001,21.67595]
[1776660790202,45.92,74600.96,0.4,-0.24415,0.0001,21.67627]
[1776660796244,45.93,74602.05,0.4,-0.24408,0.0001,21.67294]
[1776660801280,45.94,74602.92,0.4,-0.24402,0.0001,21.67033]
[1776660806315,45.94,74605.15,0.4,-0.24382,0.0001,21.66168]
[1776660811349,45.95,74604.29,0.4,-0.24391,0.0001,21.66329]
[1776660813299,45.95,74604.26,0.4,-0.24392,0.0001,21.66367]
[1776660813348,45.95,74604.26,0.4,-0.24392,0.0001,21.66367]
[1776660814839,45.95,74603.2,0.4,-0.24403,0.0001,21.66864]
[1776660820413,45.96,74601.68,0.4,-0.24422,0.0001,21.67707]
[1776660822117,45.96,74601.99,0.4,-0.24419,0.0001,21.67593]
[1776660825732,45.96,74608.25,0.4,-0.24359,0.0001,21.64882]
[1776660826057,45.97,74611.99,0.4,-0.24322,0.0001,21.63245]
[1776660826381,45.97,74611.99,0.4,-0.24322,0.0001,21.63245]
[1776660826474,45.97,74618.26,0.4,-0.24261,0.0001,21.6048]
[1776660827357,45.97,74618.26,0.4,-0.24261,0.0001,21.6048]
[1776660829205,45.97,74623.95,0.4,-0.24205,0.0001,21.57935]
[1776660834329,45.97,74626.78,0.4,-0.24177,0.0001,21.56668]
[1776660836824,45.97,74626.74,0.4,-0.24178,0.0001,21.56685]
[1776660838820,45.97,74626.3,0.4,-0.24182,0.0001,21.56881]
[1776660840329,45.97,74626.53,0.4,-0.2418,0.0001,21.56777]
[1776660842668,45.97,74626.53,0.4,-0.2418,0.0001,21.56775]
[1776660842685,45.97,74626.53,0.4,-0.2418,0.0001,21.56775]
[1776660844218,45.97,74633.25,0.4,-0.24113,0.0001,21.53768]
[1776660844267,45.97,74633.25,0.4,-0.24113,0.0001,21.53768]
[1776660846254,45.97,74636.81,0.4,-0.24079,0.0001,21.5218]
[1776660846838,45.97,74636.81,0.4,-0.24079,0.0001,21.5218]
[1776660852639,45.97,74642.02,0.4,-0.24028,0.0001,21.49886]
[1776660852970,45.97,74642.02,0.4,-0.24028,0.0001,21.49886]
[1776660857533,45.97,74641.01,0.4,-0.24039,0.0001,21.50363]
[1776660862709,45.97,74639.98,0.4,-0.2405,0.0001,21.50859]
[1776660867522,45.97,74636.64,0.4,-0.24083,0.0001,21.52371]
[1776660868294,45.97,74634.9,0.4,-0.241,0.0001,21.53153]
[1776660869106,45.97,74633.64,0.4,-0.24112,0.0001,21.5372]
[1776660872107,45.97,74628.16,0.4,-0.24164,0.0001,21.55823]
[1776660873786,45.97,74616.06,0.4,-0.24283,0.0001,21.6122]
[1776660876286,45.97,74613.51,0.4,-0.24308,0.0001,21.6234]
[1776660876289,45.97,74613.51,0.4,-0.24308,0.0001,21.6234]
[1776660878591,45.97,74613.6,0.4,-0.24306,0.0001,21.62284]
[1776660878619,45.97,74613.6,0.4,-0.24306,0.0001,21.62284]
[1776660883856,45.97,74605.46,0.4,-0.24385,0.0001,21.6584]
[1776660888891,45.96,74603.08,0.4,-0.24408,0.0001,21.66834]
[1776660893926,45.96,74602.32,0.4,-0.24414,0.0001,21.67106]
[1776660894996,45.96,74602.32,0.4,-0.24414,0.0001,21.67106]
[1776660895940,45.96,74602.92,0.4,-0.24407,0.0001,21.66812]
[1776660900974,45.97,74604.71,0.4,-0.24392,0.0001,21.66135]
[1776660906010,45.97,74596.82,0.4,-0.24472,0.0001,21.6975]
[1776660911044,45.98,74595.23,0.4,-0.2449,0.0001,21.70548]
[1776660916080,45.98,74595.55,0.4,-0.24489,0.0001,21.70493]
[1776660921115,45.98,74594.92,0.4,-0.24497,0.0001,21.7086]
[1776660926150,45.99,74592.54,0.4,-0.24522,0.0001,21.72011]
[1776660931185,45.99,74588.56,0.4,-0.24561,0.0001,21.73499]
[1776660933199,45.99,74579.46,0.4,-0.24652,0.0001,21.77541]
[1776660938234,45.99,74578.1,0.4,-0.24666,0.0001,21.78184]
[1776660943238,46.0,74578.06,0.4,-0.24667,0.0001,21.7821]
[1776660944117,46.0,74578.06,0.4,-0.24668,0.0001,21.78244]
[1776660944425,46.0,74578.06,0.4,-0.24668,0.0001,21.78244]
[1776660950328,46.0,74578.04,0.4,-0.24669,0.0001,21.7831]
[1776660956542,46.0,74577.89,0.4,-0.24671,0.0001,21.78408]
[1776660957636,46.0,74577.93,0.4,-0.24671,0.0001,21.78405]
[1776660963572,46.0,74578.64,0.4,-0.24665,0.0001,21.78141]
[1776660970468,46.01,74579.45,0.4,-0.24658,0.0001,21.77848]
[1776660975503,46.01,74580.32,0.4,-0.24651,0.0001,21.77506]
[1776660985573,46.01,74579.77,0.4,-0.24658,0.0001,21.77828]
[1776660990523,46.01,74579.77,0.4,-0.24659,0.0001,21.77859]
[1776660996649,46.02,74579.85,0.4,-0.24657,0.0001,21.77533]
[1776661004706,46.02,74579.69,0.4,-0.2466,0.0001,21.77675]
[1776661011771,46.02,74581.45,0.4,-0.24644,0.0001,21.7697]
[1776661017108,46.03,74580.38,0.4,-0.24655,0.0001,21.77462]
[1776661022849,46.03,74579.99,0.4,-0.24661,0.0001,21.77722]
[1776661029898,46.03,74580.31,0.4,-0.24659,0.0001,21.7765]
[1776661034157,46.03,74580.24,0.4,-0.2466,0.0001,21.77721]
[1776661039968,46.04,74580.04,0.4,-0.24664,0.0001,21.77869]
[1776661043002,46.04,74579.76,0.4,-0.24667,0.0001,21.78002]
[1776661043844,46.04,74579.76,0.4,-0.24667,0.0001,21.78022]
[1776661043996,46.04,74580.04,0.4,-0.24664,0.0001,21.77908]
[1776661044549,46.04,74580.04,0.4,-0.24664,0.0001,21.77908]
[1776661045007,46.04,74579.76,0.4,-0.24667,0.0001,21.78007]
[1776661051009,46.04,74579.21,0.4,-0.24673,0.0001,21.78288]
[1776661057086,46.04,74579.33,0.4,-0.24671,0.0001,21.77965]
[1776661057576,46.04,74579.33,0.4,-0.24671,0.0001,21.77965]
[1776661057582,46.04,74579.33,0.4,-0.24671,0.0001,21.77965]
[1776661058220,46.04,74579.33,0.4,-0.24671,0.0001,21.77965]
[1776661058094,46.04,74582.51,0.4,-0.2464,0.0001,21.76575]
[1776661058328,46.04,74582.51,0.4,-0.2464,0.0001,21.76575]
[1776661059425,46.04,74588.92,0.4,-0.24576,0.0001,21.73723]
[1776661060391,46.04,74591.71,0.4,-0.24548,0.0001,21.72468]
[1776661061113,46.04,74591.71,0.4,-0.24548,0.0001,21.72468]
[1776661066149,46.04,74590.83,0.4,-0.24554,0.0001,21.72737]
[1776661071185,46.03,74593.93,0.4,-0.24521,0.0001,21.7127]
[1776661072412,46.03,74595.19,0.6,-0.24508,0.0001,21.70694]
[1776661072428,46.03,74595.19,0.6,-0.24508,0.0001,21.70694]
[1776661072936,46.03,74595.19,0.6,-0.24508,0.0001,21.70694]
[1776661073062,46.03,74595.19,0.6,-0.24508,0.0001,21.70694]
[1776661073199,46.03,74595.23,0.6,-0.24508,0.0001,21.70658]
[1776661074918,46.03,74595.23,0.6,-0.24508,0.0001,21.70658]
[1776661075019,46.03,74595.23,0.6,-0.24508,0.0001,21.70693]
[1776661079159,46.03,74596.14,0.6,-0.24498,0.0001,21.70254]
[1776661082540,46.03,74596.26,0.6,-0.24497,0.0001,21.70165]
[1776661083188,46.03,74596.26,0.6,-0.24497,0.0001,21.70165]
[1776661082566,46.02,74596.19,0.6,-0.24496,0.0001,21.70124]
[1776661083269,46.02,74594.57,0.6,-0.24512,0.0001,21.7084]
[1776661088304,46.02,74590.66,0.6,-0.24549,0.0001,21.72487]
[1776661091191,46.02,74589.97,0.6,-0.24555,0.0001,21.72771]
[1776661091325,46.02,74589.39,0.6,-0.2456,0.0001,21.72984]
[1776661096359,46.02,74589.53,0.6,-0.2456,0.0001,21.72992]
[1776661097296,46.02,74589.53,0.6,-0.2456,0.0001,21.72992]
[1776661103409,46.03,74590.63,0.6,-0.24551,0.0001,21.72607]
[1776661108444,46.03,74590.7,0.6,-0.24552,0.0001,21.72651]
[1776661113479,46.03,74591.64,0.6,-0.24542,0.0001,21.71964]
[1776661118514,46.04,74593.63,0.6,-0.24524,0.0001,21.71171]
[1776661124118,46.04,74594.21,0.6,-0.2452,0.0001,21.70983]
[1776661129591,46.05,74594.63,0.6,-0.24518,0.0001,21.70919]
[1776661132426,46.05,74594.63,0.6,-0.24518,0.0001,21.70919]
[1776661135140,46.05,74593.02,0.6,-0.24536,0.0001,21.71697]
[1776661140956,46.05,74592.61,0.6,-0.24542,0.0001,21.71968]
[1776661142075,46.05,74592.53,0.6,-0.24543,0.0001,21.72019]
[1776661147717,46.06,74592.47,0.6,-0.24546,0.0001,21.72152]
[1776661153759,46.06,74591.39,0.6,-0.24558,0.0001,21.7272]
[1776661158794,46.07,74592.03,0.6,-0.24554,0.0001,21.72513]
[1776661164837,46.07,74591.54,0.6,-0.2456,0.0001,21.7282]
[1776661170650,46.07,74590.4,0.6,-0.24573,0.0001,21.73384]
[1776661172023,46.08,74590.61,0.6,-0.24571,0.0001,21.7332]
[1776661177929,46.08,74590.61,0.6,-0.24571,0.0001,21.73074]
[1776661181897,46.08,74590.61,0.6,-0.24571,0.0001,21.73074]
[1776661181980,46.08,74590.61,0.6,-0.24571,0.0001,21.73074]
[1776661182028,46.08,74590.61,0.6,-0.24571,0.0001,21.73074]
[1776661183182,46.08,74590.54,0.6,-0.24573,0.0001,21.73165]
[1776661189007,46.09,74595.98,0.6,-0.24522,0.0001,21.70885]
[1776661194042,46.09,74594.56,0.6,-0.24538,0.0001,21.71593]
[1776661199077,46.1,74593.06,0.6,-0.24554,0.0001,21.72333]
[1776661202098,46.1,74581.83,0.6,-0.24666,0.0001,21.77321]
[1776661207133,46.1,74583.59,0.6,-0.2465,0.0001,21.76588]
[1776661212168,46.1,74586.74,0.6,-0.2462,0.0001,21.75256]
[1776661217203,46.11,74582.14,0.6,-0.24666,0.0001,21.77327]
[1776661222238,46.11,74581.61,0.6,-0.24672,0.0001,21.77603]
[1776661229287,46.11,74580.19,0.6,-0.24688,0.0001,21.78283]
[1776661235329,46.11,74580.35,0.6,-0.24685,0.0001,21.77911]
[1776661238232,46.11,74580.29,0.6,-0.24686,0.0001,21.77953]
[1776661244323,46.12,74570.88,0.6,-0.2478,0.0001,21.82111]
[1776661249428,46.12,74562.4,0.6,-0.24864,0.0001,21.85828]
[1776661255470,46.12,74561.96,0.6,-0.24869,0.0001,21.86013]
[1776661260505,46.12,74561.32,0.6,-0.24875,0.0001,21.86286]
[1776661265121,46.11,74559.79,0.6,-0.2489,0.0001,21.8695]
[1776661268080,46.11,74555.25,0.6,-0.24935,0.0001,21.88923]
[1776661274605,46.11,74552.92,0.6,-0.24958,0.0001,21.89903]
[1776661275454,46.11,74552.92,0.6,-0.24958,0.0001,21.89903]
[1776661281654,46.11,74553.1,0.6,-0.24955,0.0001,21.89795]
[1776661283041,46.11,74553.1,0.6,-0.24955,0.0001,21.89795]
[1776661286442,46.11,74544.49,0.6,-0.25041,0.0001,21.93519]
[1776661286469,46.11,74544.49,0.6,-0.25041,0.0001,21.93519]
[1776661286820,46.11,74544.49,0.6,-0.25041,0.0001,21.93519]
[1776661292730,46.11,74545.79,0.6,-0.25024,0.0001,21.92545]
[1776661297766,46.1,74544.61,0.6,-0.25035,0.0001,21.93017]
[1776661303136,46.1,74539.47,0.6,-0.25086,0.0001,21.95216]
[1776661303423,46.1,74539.47,0.6,-0.25086,0.0001,21.95216]
[1776661308734,46.1,74531.28,0.6,-0.25166,0.0001,21.98689]
[1776661310116,46.1,74531.35,0.6,-0.25165,0.0001,21.98644]
[1776661311289,46.1,74530.59,0.6,-0.25172,0.0001,21.98958]
[1776661316899,46.09,74530.87,0.6,-0.25167,0.0001,21.98732]
[1776661320690,46.09,74528.87,0.6,-0.25186,0.0001,21.99555]
[1776661325962,46.09,74527.26,0.6,-0.252,0.0001,22.00157]
[1776661329415,46.08,74530.42,0.6,-0.25168,0.0001,21.98756]
[1776661335025,46.08,74529.47,0.6,-0.25175,0.0001,21.99063]
[1776661340060,46.07,74529.79,0.6,-0.2517,0.0001,21.98849]
[1776661345095,46.07,74528.37,0.6,-0.25183,0.0001,21.99389]
[1776661350129,46.07,74527.26,0.6,-0.25192,0.0001,21.99792]
[1776661356172,46.06,74528.76,0.6,-0.25173,0.0001,21.98704]
[1776661365235,46.06,74526.52,0.6,-0.25193,0.0001,21.99546]
[1776661370269,46.05,74521.41,0.6,-0.25243,0.0001,22.01685]
[1776661370549,46.05,74521.41,0.6,-0.25243,0.0001,22.01685]
[1776661376313,46.05,74518.28,0.6,-0.25272,0.0001,22.02928]
[1776661380454,46.05,74518.31,0.6,-0.25271,0.0001,22.02897]
[1776661380465,46.05,74518.31,0.6,-0.25271,0.0001,22.02897]
[1776661380764,46.04,74517.97,0.6,-0.25273,0.0001,22.02988]
[1776661384369,46.04,74503.96,0.6,-0.25413,0.0001,22.08949]
[1776661389404,46.03,74504.33,0.6,-0.25406,0.0001,22.0866]
[1776661392360,46.03,74504.22,0.6,-0.25406,0.0001,22.08655]
[1776661393348,46.03,74504.19,0.6,-0.25406,0.0001,22.08642]
[1776661398021,46.02,74501.44,0.6,-0.25431,0.0001,22.09692]
[1776661398307,46.02,74501.44,0.6,-0.25431,0.0001,22.09692]
[1776661398478,46.02,74501.44,0.6,-0.25431,0.0001,22.09692]
[1776661400166,46.02,74490.35,0.6,-0.25542,0.0001,22.14407]
[1776661408536,46.0,74486.89,0.6,-0.2557,0.0001,22.15599]
[1776661413106,46.0,74487.07,0.6,-0.25567,0.0001,22.15455]
[1776661413206,45.99,74486.94,0.6,-0.25564,0.0001,22.15066]
[1776661418607,45.99,74487.33,0.6,-0.25559,0.0001,22.14867]
[1776661421859,45.99,74486.79,0.6,-0.25564,0.0001,22.15087]
[1776661423642,45.99,74480.85,0.6,-0.25624,0.0001,22.17609]
[1776661427670,45.99,74481.17,0.6,-0.2562,0.0001,22.17436]
[1776661432705,45.99,74481.28,0.6,-0.25618,0.0001,22.17345]
[1776661436643,45.99,74481.13,0.6,-0.25619,0.0001,22.17384]
[1776661436658,45.99,74481.13,0.6,-0.25619,0.0001,22.17384]
[1776661437191,45.99,74481.13,0.6,-0.25619,0.0001,22.17384]
[1776661440973,45.98,74471.71,0.6,-0.25714,0.0001,22.21394]
[1776661445078,45.98,74476.18,0.6,-0.25668,0.0001,22.19456]
[1776661450547,45.98,74478.96,0.6,-0.25639,0.0001,22.18246]
[1776661452073,45.98,74479.69,0.6,-0.25632,0.0001,22.17927]
[1776661453061,45.98,74480.02,0.6,-0.25629,0.0001,22.17783]
[1776661458888,45.98,74487.89,0.6,-0.25547,0.0001,22.14339]
[1776661460908,45.98,74487.89,0.6,-0.25547,0.0001,22.14339]
[1776661460917,45.98,74487.89,0.6,-0.25547,0.0001,22.14339]
[1776661460966,45.98,74487.89,0.6,-0.25547,0.0001,22.14339]
[1776661463808,45.98,74485.43,0.6,-0.25571,0.0001,22.15361]
[1776661463811,45.98,74485.43,0.6,-0.25571,0.0001,22.15361]
[1776661469965,45.97,74485.8,0.6,-0.25566,0.0001,22.15136]
[1776661472705,45.97,74486.09,0.6,-0.25561,0.0001,22.14647]
[1776661478023,45.97,74487.65,0.6,-0.25544,0.0001,22.13923]
[1776661482288,45.97,74490.0,0.6,-0.25519,0.0001,22.12889]
[1776661482290,45.97,74490.0,0.6,-0.25519,0.0001,22.12889]
[1776661488077,45.97,74485.99,0.6,-0.25559,0.0001,22.14568]
[1776661489164,45.97,74485.6,0.6,-0.25563,0.0001,22.14726]
[1776661496150,45.96,74487.78,0.6,-0.25539,0.0001,22.13718]
[1776661503199,45.96,74487.74,0.6,-0.25538,0.0001,22.13674]
[1776661508234,45.96,74486.89,0.6,-0.25546,0.0001,22.13998]
[1776661513269,45.95,74482.82,0.6,-0.25586,0.0001,22.15703]
[1776661518303,45.95,74480.22,0.6,-0.25611,0.0001,22.16771]
[1776661523339,45.95,74481.24,0.6,-0.256,0.0001,22.16284]
[1776661523813,45.95,74481.24,0.6,-0.256,0.0001,22.16284]
[1776661530388,45.95,74481.08,0.6,-0.256,0.0001,22.16286]
[1776661535326,45.94,74480.28,0.6,-0.25605,0.0001,22.16245]
[1776661536131,45.94,74479.74,0.6,-0.2561,0.0001,22.16467]
[1776661536187,45.94,74479.74,0.6,-0.2561,0.0001,22.16467]
[1776661539250,45.94,74471.19,0.6,-0.25697,0.0001,22.20117]
[1776661544486,45.94,74470.7,0.6,-0.25702,0.0001,22.20298]
[1776661544715,45.94,74470.7,0.6,-0.25702,0.0001,22.20298]
[1776661550527,45.94,74469.53,0.6,-0.25713,0.0001,22.20773]
[1776661552450,45.94,74468.57,0.6,-0.25723,0.0001,22.21179]
[1776661557577,45.94,74467.42,0.6,-0.25734,0.0001,22.21641]
[1776661561675,45.94,74467.36,0.6,-0.25734,0.0001,22.21657]
[1776661567647,45.94,74466.86,0.6,-0.25738,0.0001,22.21835]
[1776661568532,45.94,74466.86,0.6,-0.25738,0.0001,22.21835]
[1776661568892,45.93,74462.31,0.6,-0.25785,0.0001,22.23775]
[1776661568932,45.93,74462.31,0.6,-0.25785,0.0001,22.23775]
[1776661569632,45.93,74462.31,0.6,-0.25785,0.0001,22.23775]
[1776661569661,45.93,74455.42,0.6,-0.25855,0.0001,22.26711]
[1776661571776,45.94,74454.73,0.6,-0.25863,0.0001,22.27051]
[1776661577504,45.94,74452.71,0.6,-0.25886,0.0001,22.28017]
[1776661580577,45.95,74441.64,0.6,-0.26001,0.0001,22.32799]
[1776661585776,45.95,74432.95,0.6,-0.26092,0.0001,22.36539]
[1776661590811,45.95,74432.36,0.6,-0.26099,0.0001,22.36846]
[1776661596036,45.95,74430.3,0.6,-0.26119,0.0001,22.37408]
[1776661597286,45.96,74429.22,0.6,-0.2613,0.0001,22.37871]
[1776661597473,45.96,74429.22,0.6,-0.2613,0.0001,22.37871]
[1776661597918,45.96,74426.43,0.6,-0.26159,0.0001,22.39056]
[1776661598283,45.96,74426.43,0.6,-0.26159,0.0001,22.39056]
[1776661598306,45.96,74426.43,0.6,-0.26159,0.0001,22.39056]
[1776661598740,45.96,74426.43,0.6,-0.26159,0.0001,22.39056]
[1776661598776,45.96,74421.7,0.6,-0.26208,0.0001,22.41056]
[1776661598929,45.96,74421.7,0.6,-0.26208,0.0001,22.41056]
[1776661599078,45.96,74407.77,0.6,-0.26352,0.0001,22.46914]
[1776661600686,45.96,74407.77,0.6,-0.26352,0.0001,22.46914]
[1776661601818,45.96,74400.7,0.6,-0.26425,0.0001,22.49867]
[1776661602038,45.96,74400.7,0.6,-0.26425,0.0001,22.49867]
[1776661602449,45.96,74400.7,0.6,-0.26425,0.0001,22.49867]
[1776661607225,45.95,74392.08,0.6,-0.26513,0.0001,22.53424]
[1776661608336,45.95,74391.64,0.6,-0.26517,0.0001,22.53598]
[1776661610534,45.95,74383.24,0.6,-0.26604,0.0001,22.57075]
[1776661615996,45.95,74388.26,0.6,-0.2655,0.0001,22.54902]
[1776661623824,45.94,74383.32,0.6,-0.26599,0.0001,22.56869]
[1776661624155,45.94,74383.32,0.6,-0.26599,0.0001,22.56869]
[1776661627297,45.94,74385.3,0.6,-0.26577,0.0001,22.55992]
[1776661627302,45.94,74385.3,0.6,-0.26577,0.0001,22.55992]
[1776661628174,45.94,74387.5,0.6,-0.26554,0.0001,22.55063]
[1776661628724,45.94,74387.5,0.6,-0.26554,0.0001,22.55063]
[1776661629827,45.94,74395.75,0.6,-0.26468,0.0001,22.51599]
[1776661631166,45.94,74395.67,0.6,-0.26469,0.0001,22.51625]
[1776661632382,45.94,74395.68,0.6,-0.26468,0.0001,22.51613]
[1776661633045,45.94,74397.62,0.6,-0.26448,0.0001,22.50794]
[1776661634179,45.94,74398.87,0.6,-0.26435,0.0001,22.50265]
[1776661634444,45.94,74398.87,0.6,-0.26435,0.0001,22.50265]
[1776661636482,45.93,74407.31,0.6,-0.26347,0.0001,22.46718]
[1776661639475,45.93,74406.9,0.6,-0.26352,0.0001,22.46883]
[1776661641045,45.93,74403.44,0.6,-0.26387,0.0001,22.48328]
[1776661644472,45.93,74401.36,0.6,-0.26408,0.0001,22.49185]
[1776661646844,45.93,74392.9,0.6,-0.26496,0.0001,22.52704]
[1776661655198,45.93,74389.98,0.6,-0.26522,0.0001,22.5351]
[1776661656567,45.93,74386.86,0.6,-0.26554,0.0001,22.54803]
[1776661657488,45.93,74382.67,0.6,-0.26598,0.0001,22.56538]
[1776661657668,45.93,74382.67,0.6,-0.26598,0.0001,22.56538]
[1776661657777,45.93,74382.67,0.6,-0.26598,0.0001,22.56538]
[1776661657788,45.93,74382.67,0.6,-0.26598,0.0001,22.56538]
[1776661657767,45.93,74373.31,0.6,-0.26695,0.0001,22.60416]
[1776661660298,45.92,74363.29,0.6,-0.26798,0.0001,22.64514]
[1776661663528,45.92,74361.77,0.6,-0.26813,0.0001,22.65102]
[1776661663535,45.92,74360.85,0.6,-0.26822,0.0001,22.65461]
[1776661665931,45.92,74359.67,0.6,-0.26835,0.0001,22.65963]
[1776661665968,45.92,74359.67,0.6,-0.26835,0.0001,22.65963]
[1776661666036,45.92,74359.67,0.6,-0.26835,0.0001,22.65963]
[1776661666792,45.92,74358.65,0.6,-0.26845,0.0001,22.66391]
[1776661670250,45.92,74357.51,0.6,-0.26856,0.0001,22.66793]
[1776661670264,45.92,74357.51,0.6,-0.26856,0.0001,22.66793]
[1776661670368,45.92,74354.33,0.6,-0.26888,0.0001,22.68082]
[1776661675425,45.92,74357.33,0.6,-0.26857,0.0001,22.66861]
[1776661679454,45.92,74358.12,0.6,-0.26849,0.0001,22.6654]
[1776661679511,45.92,74358.12,0.6,-0.26849,0.0001,22.6654]
[1776661679575,45.92,74358.12,0.6,-0.26849,0.0001,22.6654]
[1776661679662,45.92,74358.12,0.6,-0.26849,0.0001,22.6654]
[1776661679707,45.92,74362.38,0.6,-0.26805,0.0001,22.6478]
[1776661679936,45.92,74362.38,0.6,-0.26805,0.0001,22.6478]
[1776661680440,45.92,74382.7,0.6,-0.26593,0.0001,22.56326]
[1776661681193,45.92,74382.7,0.6,-0.26593,0.0001,22.56326]
[1776661682150,45.92,74384.02,0.6,-0.26579,0.0001,22.55764]
[1776661682836,45.91,74383.26,0.6,-0.26586,0.0001,22.56069]
[1776661683655,45.91,74383.26,0.6,-0.26586,0.0001,22.56069]
[1776661684913,45.91,74384.25,0.6,-0.26575,0.0001,22.55633]
[1776661685181,45.91,74384.25,0.6,-0.26575,0.0001,22.55633]
[1776661691224,45.91,74379.19,0.6,-0.26626,0.0001,22.5767]
[1776661693982,45.91,74377.94,0.6,-0.26639,0.0001,22.58154]
[1776661694001,45.91,74377.94,0.6,-0.26639,0.0001,22.58154]
[1776661694538,45.91,74377.1,0.6,-0.26647,0.0001,22.58492]
[1776661696033,45.91,74373.82,0.6,-0.26681,0.0001,22.59847]
[1776661696757,45.91,74373.82,0.6,-0.26681,0.0001,22.59847]
[1776661696791,45.91,74372.65,0.6,-0.26693,0.0001,22.60324]
[1776661702595,45.9,74371.68,0.6,-0.26701,0.0001,22.60645]
[1776661707631,45.9,74374.03,0.6,-0.26675,0.0001,22.59597]
[1776661712666,45.89,74377.47,0.6,-0.26636,0.0001,22.57764]
[1776661714141,45.89,74376.73,0.6,-0.26643,0.0001,22.5806]
[1776661714403,45.89,74376.73,0.6,-0.26643,0.0001,22.5806]
[1776661714453,45.89,74376.73,0.6,-0.26643,0.0001,22.5806]
[1776661714680,45.89,74376.73,0.6,-0.26643,0.0001,22.5806]
[1776661720723,45.89,74365.0,0.6,-0.26763,0.0001,22.62818]
[1776661721115,45.89,74365.0,0.6,-0.26763,0.0001,22.62818]
[1776661725475,45.88,74365.66,0.6,-0.26754,0.0001,22.62476]
[1776661727216,45.88,74366.4,0.6,-0.26746,0.0001,22.62135]
[1776661728581,45.88,74364.96,0.6,-0.2676,0.0001,22.62715]
[1776661733814,45.87,74364.96,0.6,-0.26758,0.0001,22.6261]
[1776661738850,45.87,74363.3,0.6,-0.26773,0.0001,22.6321]
[1776661743885,45.86,74360.7,0.6,-0.26798,0.0001,22.64197]
[1776661746292,45.86,74360.43,0.6,-0.268,0.0001,22.64272]
[1776661746906,45.86,74360.07,0.6,-0.26803,0.0001,22.64402]
[1776661751942,45.86,74359.39,0.6,-0.2681,0.0001,22.64658]
[1776661756139,45.86,74360.96,0.6,-0.26793,0.0001,22.63992]
[1776661764878,45.86,74360.24,0.6,-0.268,0.0001,22.64254]
[1776661774096,45.85,74359.35,0.6,-0.26803,0.0001,22.64109]
[1776661779131,45.84,74359.57,0.6,-0.26799,0.0001,22.63936]
[1776661785174,45.84,74362.89,0.6,-0.26762,0.0001,22.62467]
[1776661787184,45.84,74363.71,0.6,-0.26753,0.0001,22.62113]
[1776661787188,45.84,74363.95,0.6,-0.2675,0.0001,22.62]
[1776661792223,45.83,74364.04,0.6,-0.26747,0.0001,22.61875]
[1776661795936,45.83,74364.0,0.6,-0.26747,0.0001,22.61857]
[1776661796748,45.83,74363.97,0.6,-0.26747,0.0001,22.61852]
[1776661797603,45.83,74367.16,0.6,-0.26713,0.0001,22.60509]
[1776661800174,45.82,74376.2,0.6,-0.26618,0.0001,22.56704]
[1776661800689,45.82,74376.2,0.6,-0.26618,0.0001,22.56704]
[1776661800816,45.82,74376.2,0.6,-0.26618,0.0001,22.56704]
[1776661800875,45.82,74376.2,0.6,-0.26618,0.0001,22.56704]
[1776661802293,45.82,74362.2,0.6,-0.26763,0.0001,22.6249]
[1776661804102,45.82,74360.32,0.6,-0.26782,0.0001,22.63253]
[1776661804251,45.82,74360.32,0.6,-0.26782,0.0001,22.63253]
[1776661804681,45.82,74353.77,0.6,-0.2685,0.0001,22.65949]
[1776661805138,45.82,74353.77,0.6,-0.2685,0.0001,22.65949]
[1776661805319,45.82,74353.77,0.6,-0.2685,0.0001,22.65949]
[1776661805335,45.82,74353.77,0.6,-0.2685,0.0001,22.65949]
[1776661805581,45.82,74353.77,0.6,-0.2685,0.0001,22.65949]
[1776661805690,45.82,74353.77,0.6,-0.2685,0.0001,22.65949]
[1776661805773,45.82,74353.77,0.6,-0.2685,0.0001,22.65949]
[1776661805903,45.82,74353.77,0.6,-0.2685,0.0001,22.65949]
[1776661805928,45.82,74339.72,0.6,-0.26997,0.00011,22.71739]
[1776661806077,45.82,74339.72,0.6,-0.26997,0.00011,22.71739]
[1776661806701,45.82,74339.72,0.6,-0.26997,0.00011,22.71739]
[1776661806895,45.82,74339.72,0.6,-0.26997,0.00011,22.71739]
[1776661806981,45.82,74319.33,0.6,-0.27212,0.00011,22.80104]
[1776661808723,45.82,74310.66,0.6,-0.27304,0.00011,22.83652]
[1776661809679,45.82,74310.66,0.6,-0.27304,0.00011,22.83652]
[1776661809819,45.82,74310.66,0.6,-0.27304,0.00011,22.83652]
[1776661809828,45.82,74310.66,0.6,-0.27304,0.00011,22.83652]
[1776661809831,45.82,74310.66,0.6,-0.27304,0.00011,22.83652]
[1776661810607,45.82,74308.76,0.6,-0.27324,0.00011,22.84443]
[1776661810659,45.82,74308.76,0.6,-0.27324,0.00011,22.84443]
[1776661811111,45.82,74305.49,0.6,-0.27359,0.00011,22.85789]
[1776661811183,45.82,74305.49,0.6,-0.27359,0.00011,22.85789]
[1776661812264,45.82,74307.76,0.6,-0.27336,0.00011,22.84881]
[1776661812370,45.82,74307.76,0.6,-0.27336,0.00011,22.84881]
[1776661812478,45.82,74307.76,0.6,-0.27336,0.00011,22.84881]
[1776661812516,45.82,74307.76,0.6,-0.27336,0.00011,22.84881]
[1776661812712,45.82,74307.76,0.6,-0.27336,0.00011,22.84881]
[1776661812749,45.82,74307.76,0.6,-0.27336,0.00011,22.84881]
[1776661813326,45.82,74312.24,0.6,-0.27289,0.00011,22.83072]
[1776661813419,45.82,74312.24,0.6,-0.27289,0.00011,22.83072]
[1776661813458,45.82,74312.24,0.6,-0.27289,0.00011,22.83072]
[1776661815470,45.83,74316.35,0.6,-0.27246,0.00011,22.81434]
[1776661815759,45.83,74316.35,0.6,-0.27246,0.00011,22.81434]
[1776661817375,45.83,74317.9,0.6,-0.27231,0.00011,22.80839]
[1776661822472,45.83,74322.92,0.6,-0.2718,0.00011,22.78892]
[1776661822574,45.84,74325.73,0.6,-0.27151,0.00011,22.77764]
[1776661825991,45.84,74326.62,0.6,-0.27142,0.00011,22.77422]
[1776661826479,45.84,74322.4,0.6,-0.27187,0.00011,22.79172]
[1776661830467,45.84,74318.57,0.6,-0.27229,0.00011,22.808]
[1776661830491,45.84,74318.57,0.6,-0.27229,0.00011,22.808]
[1776661835542,45.85,74317.51,0.6,-0.27241,0.00011,22.81008]
[1776661844613,45.85,74316.96,0.6,-0.27249,0.00011,22.81308]
[1776661847462,45.86,74314.78,0.6,-0.27275,0.00011,22.82309]
[1776661852092,45.87,74316.29,0.6,-0.27261,0.00011,22.818]
[1776661852254,45.87,74316.29,0.6,-0.27261,0.00011,22.818]
[1776661852309,45.87,74316.29,0.6,-0.27261,0.00011,22.818]
[1776661853247,45.87,74313.04,0.6,-0.27296,0.00011,22.83142]
[1776661857092,45.87,74309.37,0.6,-0.27336,0.00011,22.84695]
[1776661858065,45.87,74310.48,0.6,-0.27325,0.00011,22.84258]
[1776661859107,45.87,74314.51,0.6,-0.27283,0.00011,22.82635]
[1776661863269,45.88,74316.73,0.6,-0.2726,0.00011,22.81766]
[1776661865596,45.88,74309.37,0.6,-0.27339,0.00011,22.8483]
[1776661870788,45.88,74310.7,0.6,-0.27327,0.00011,22.84372]
[1776661874869,45.89,74309.42,0.6,-0.27342,0.00011,22.84937]
[1776661880708,45.89,74306.59,0.6,-0.27374,0.00011,22.8617]
[1776661881010,45.89,74306.59,0.6,-0.27374,0.00011,22.8617]
[1776661886901,45.9,74303.14,0.6,-0.27412,0.00011,22.87651]
[1776661891936,45.9,74303.06,0.6,-0.27412,0.00011,22.87396]
[1776661896971,45.9,74302.73,0.6,-0.27417,0.00011,22.87582]
[1776661902006,45.91,74302.23,0.6,-0.27424,0.00011,22.87833]
[1776661907046,45.91,74305.62,0.6,-0.27389,0.00011,22.86508]
[1776661909201,45.91,74306.52,0.6,-0.2738,0.00011,22.86165]
[1776661915102,45.92,74312.34,0.6,-0.2732,0.00011,22.83882]
[1776661921553,45.92,74312.39,0.6,-0.27321,0.00011,22.8389]
[1776661921972,45.92,74312.39,0.6,-0.27321,0.00011,22.8389]
[1776661922138,45.92,74312.62,0.6,-0.2732,0.00011,22.8387]
[1776661928193,45.93,74301.32,0.6,-0.27441,0.00011,22.88528]
[1776661933228,45.93,74301.18,0.6,-0.27444,0.00011,22.88632]
[1776661938264,45.93,74300.67,0.6,-0.2745,0.00011,22.88885]
[1776661940511,45.93,74295.83,0.6,-0.27502,0.00011,22.90839]
[1776661946954,45.93,74296.45,0.6,-0.27496,0.00011,22.90639]
[1776661948753,45.94,74297.97,0.6,-0.2748,0.00011,22.90038]
[1776661954528,45.94,74302.41,0.6,-0.27433,0.00011,22.87952]
[1776661958975,45.94,74301.82,0.6,-0.27439,0.00011,22.8822]
[1776661965453,45.94,74307.46,0.6,-0.27381,0.00011,22.85996]
[1776661969131,45.94,74307.43,0.6,-0.27382,0.00011,22.86024]
[1776661972319,45.95,74306.11,0.6,-0.27397,0.00011,22.86589]
[1776661975234,45.95,74306.9,0.6,-0.27389,0.00011,22.86289]
[1776661976880,45.95,74313.31,0.6,-0.27321,0.00011,22.83697]
[1776661976969,45.95,74319.16,0.6,-0.2726,0.00011,22.8133]
[1776661978544,45.95,74329.02,0.6,-0.27157,0.00011,22.77326]
[1776661980040,45.95,74329.02,0.6,-0.27157,0.00011,22.77326]
[1776661981240,45.95,74330.0,0.6,-0.27146,0.00011,22.76925]
[1776661981608,45.95,74330.0,0.6,-0.27146,0.00011,22.76925]
[1776661982176,45.95,74330.0,0.6,-0.27146,0.00011,22.76925]
[1776661987607,45.95,74337.03,0.6,-0.27071,0.0001,22.73995]
[1776661992642,45.94,74333.73,0.6,-0.27105,0.0001,22.75315]
[1776661997677,45.94,74330.21,0.6,-0.27141,0.00011,22.76721]
[1776662001019,45.94,74330.14,0.6,-0.27142,0.00011,22.76735]
[1776662006842,45.94,74337.47,0.6,-0.27064,0.0001,22.73703]
[1776662012197,45.94,74341.65,0.6,-0.2702,0.0001,22.71975]
[1776662021847,45.94,74340.57,0.6,-0.27028,0.0001,22.72059]
[1776662022585,45.94,74340.57,0.6,-0.27028,0.0001,22.72059]
[1776662026291,45.94,74339.25,0.6,-0.27042,0.0001,22.7259]
[1776662027025,45.94,74339.25,0.6,-0.27042,0.0001,22.7259]
[1776662039973,45.93,74340.01,0.6,-0.27033,0.0001,22.72245]
[1776662044503,45.93,74340.04,0.6,-0.27033,0.0001,22.72225]
[1776662044519,45.93,74340.04,0.6,-0.27033,0.0001,22.72225]
[1776662045132,45.93,74340.04,0.6,-0.27033,0.0001,22.72225]
[1776662047950,45.93,74345.71,0.6,-0.26973,0.0001,22.69892]
[1776662049036,45.93,74345.21,0.6,-0.26979,0.0001,22.70097]
[1776662049550,45.93,74345.14,0.6,-0.26979,0.0001,22.70126]
[1776662051628,45.93,74345.57,0.6,-0.26974,0.0001,22.69937]
[1776662054963,45.93,74346.8,0.6,-0.26961,0.0001,22.69399]
[1776662054968,45.93,74346.8,0.6,-0.26961,0.0001,22.69399]
[1776662060113,45.93,74346.66,0.6,-0.26961,0.0001,22.69393]
[1776662063656,45.93,74345.94,0.6,-0.26968,0.0001,22.69659]
[1776662064686,45.93,74340.47,0.6,-0.27025,0.0001,22.71895]
[1776662065940,45.92,74338.7,0.6,-0.27043,0.0001,22.72611]
[1776662065947,45.92,74338.7,0.6,-0.27043,0.0001,22.72611]
[1776662072198,45.92,74340.2,0.6,-0.27023,0.0001,22.7157]
[1776662078334,45.92,74340.17,0.6,-0.27022,0.0001,22.71537]
[1776662078380,45.92,74340.17,0.6,-0.27022,0.0001,22.71537]
[1776662078987,45.92,74340.17,0.6,-0.27022,0.0001,22.71537]
[1776662079745,45.92,74335.14,0.6,-0.27074,0.00011,22.73568]
[1776662080905,45.92,74332.29,0.6,-0.27104,0.00011,22.74725]
[1776662080916,45.92,74332.29,0.6,-0.27104,0.00011,22.74725]
[1776662080952,45.92,74332.29,0.6,-0.27104,0.00011,22.74725]
[1776662086295,45.91,74317.96,0.6,-0.27254,0.00011,22.80533]
[1776662091330,45.91,74319.32,0.6,-0.27239,0.00011,22.79939]
[1776662096408,45.91,74317.83,0.6,-0.27253,0.00011,22.80506]
[1776662096415,45.91,74317.83,0.6,-0.27253,0.00011,22.80506]
[1776662096422,45.91,74317.83,0.6,-0.27253,0.00011,22.80506]
[1776662096433,45.91,74317.83,0.6,-0.27253,0.00011,22.80506]
[1776662096553,45.91,74317.83,0.6,-0.27253,0.00011,22.80506]
[1776662096692,45.91,74317.83,0.6,-0.27253,0.00011,22.80506]
[1776662096978,45.91,74317.83,0.6,-0.27253,0.00011,22.80506]
[1776662097430,45.91,74317.68,0.6,-0.27255,0.00011,22.80558]
[1776662097484,45.91,74317.68,0.6,-0.27255,0.00011,22.80558]
[1776662097605,45.91,74317.68,0.6,-0.27255,0.00011,22.80558]
[1776662097969,45.91,74317.68,0.6,-0.27255,0.00011,22.80558]
[1776662098079,45.91,74317.68,0.6,-0.27255,0.00011,22.80558]
[1776662098138,45.91,74364.7,0.6,-0.26761,0.0001,22.61242]
[1776662098778,45.91,74364.7,0.6,-0.26761,0.0001,22.61242]
[1776662098828,45.91,74364.7,0.6,-0.26761,0.0001,22.61242]
[1776662098835,45.91,74385.74,0.6,-0.26542,0.0001,22.52478]
[1776662099361,45.91,74385.74,0.6,-0.26542,0.0001,22.52478]
[1776662100112,45.91,74385.74,0.6,-0.26542,0.0001,22.52478]
[1776662100155,45.91,74385.74,0.6,-0.26542,0.0001,22.52478]
[1776662100297,45.91,74385.74,0.6,-0.26542,0.0001,22.52478]
[1776662100617,45.91,74388.21,0.6,-0.26516,0.0001,22.51438]
[1776662100703,45.91,74388.21,0.6,-0.26516,0.0001,22.51438]
[1776662101349,45.91,74388.21,0.6,-0.26516,0.0001,22.51438]
[1776662102168,45.91,74387.77,0.6,-0.26521,0.0001,22.51622]
[1776662102311,45.91,74387.77,0.6,-0.26521,0.0001,22.51622]
[1776662102225,45.91,74376.77,0.6,-0.26635,0.0001,22.56199]
[1776662102717,45.91,74376.77,0.6,-0.26635,0.0001,22.56199]
[1776662106949,45.9,74366.63,0.6,-0.26739,0.0001,22.60352]
[1776662107108,45.9,74366.63,0.6,-0.26739,0.0001,22.60352]
[1776662111051,45.9,74365.24,0.6,-0.26752,0.0001,22.60856]
[1776662114506,45.89,74362.23,0.6,-0.26782,0.0001,22.62029]
[1776662121087,45.89,74357.42,0.6,-0.26829,0.0001,22.63893]
[1776662121188,45.88,74357.71,0.6,-0.26825,0.0001,22.63729]
[1776662126443,45.88,74357.6,0.6,-0.26825,0.0001,22.63716]
[1776662129800,45.88,74356.99,0.6,-0.2683,0.0001,22.63924]
[1776662130912,45.88,74356.99,0.6,-0.26829,0.0001,22.63894]
[1776662131449,45.88,74356.98,0.6,-0.26829,0.0001,22.63884]
[1776662131616,45.88,74347.24,0.6,-0.26929,0.0001,22.67563]
[1776662132624,45.88,74337.89,0.6,-0.27027,0.00011,22.71401]
[1776662133561,45.88,74337.89,0.6,-0.27027,0.00011,22.71401]
[1776662134307,45.88,74337.89,0.6,-0.27027,0.00011,22.71401]
[1776662136275,45.87,74331.58,0.6,-0.27092,0.00011,22.73961]
[1776662136685,45.87,74331.2,0.6,-0.27096,0.00011,22.7408]
[1776662137928,45.87,74331.44,0.6,-0.27093,0.00011,22.73981]
[1776662138824,45.87,74330.22,0.6,-0.27106,0.00011,22.74474]
[1776662138874,45.87,74330.22,0.6,-0.27106,0.00011,22.74474]
[1776662146780,45.87,74323.88,0.6,-0.27171,0.00011,22.77028]
[1776662146787,45.87,74323.88,0.6,-0.27171,0.00011,22.77028]
[1776662149486,45.87,74322.17,0.6,-0.27189,0.00011,22.77693]
[1776662149518,45.87,74322.17,0.6,-0.27189,0.00011,22.77693]
[1776662149976,45.87,74322.17,0.6,-0.27189,0.00011,22.77693]
[1776662150804,45.87,74327.37,0.6,-0.27134,0.00011,22.75561]
[1776662151504,45.87,74322.33,0.6,-0.27187,0.00011,22.77619]
[1776662157286,45.86,74320.11,0.6,-0.27209,0.00011,22.78497]
[1776662157879,45.86,74319.56,0.6,-0.27215,0.00011,22.78715]
[1776662161224,45.86,74314.96,0.6,-0.27263,0.00011,22.80572]
[1776662161249,45.86,74314.96,0.6,-0.27263,0.00011,22.80572]
[1776662161329,45.86,74313.15,0.6,-0.27282,0.00011,22.81302]
[1776662161673,45.86,74313.15,0.6,-0.27282,0.00011,22.81302]
[1776662161772,45.86,74313.15,0.6,-0.27282,0.00011,22.81302]
[1776662163514,45.86,74305.05,0.6,-0.27369,0.00011,22.8463]
[1776662167356,45.87,74305.92,0.6,-0.2736,0.00011,22.8432]
[1776662172369,45.87,74305.57,0.6,-0.27366,0.00011,22.84547]
[1776662173263,45.87,74305.57,0.6,-0.27366,0.00011,22.84547]
[1776662173381,45.87,74305.57,0.6,-0.27366,0.00011,22.84547]
[1776662173790,45.87,74306.44,0.6,-0.27357,0.00011,22.84208]
[1776662178947,45.88,74299.58,0.6,-0.27431,0.00011,22.87053]
[1776662183981,45.88,74300.17,0.6,-0.27426,0.00011,22.86868]
[1776662193047,45.89,74300.97,0.6,-0.27418,0.00011,22.863]
[1776662194638,45.89,74301.15,0.6,-0.27417,0.00011,22.86238]
[1776662196259,45.89,74302.72,0.6,-0.274,0.00011,22.85612]
[1776662205132,45.89,74304.57,0.6,-0.27384,0.00011,22.84986]
[1776662209545,45.9,74303.02,0.6,-0.27401,0.00011,22.85663]
[1776662215202,45.9,74299.52,0.6,-0.2744,0.00011,22.87137]
[1776662223258,45.91,74298.9,0.6,-0.27448,0.00011,22.8746]
[1776662233328,45.91,74305.02,0.6,-0.27386,0.00011,22.85078]
[1776662241136,45.91,74304.36,0.6,-0.27393,0.00011,22.85374]
[1776662246419,45.92,74304.36,0.6,-0.27396,0.00011,22.85466]
[1776662250197,45.92,74304.34,0.6,-0.27396,0.00011,22.85485]
[1776662255107,45.92,74306.0,0.6,-0.27378,0.00011,22.84528]
[1776662255108,45.92,74306.0,0.6,-0.27379,0.00011,22.84564]
[1776662256489,45.92,74314.66,0.6,-0.27287,0.00011,22.81047]
[1776662257845,45.92,74314.66,0.6,-0.27287,0.00011,22.81047]
[1776662259319,45.92,74314.73,0.6,-0.27286,0.00011,22.81019]
[1776662259325,45.92,74314.73,0.6,-0.27286,0.00011,22.81019]
[1776662260379,45.92,74317.19,0.6,-0.2726,0.00011,22.80008]
[1776662262917,45.92,74319.33,0.6,-0.27238,0.00011,22.79131]
[1776662263009,45.92,74319.09,0.6,-0.2724,0.00011,22.79233]
[1776662265356,45.92,74312.31,0.6,-0.27312,0.00011,22.8199]
[1776662270586,45.93,74307.95,0.6,-0.2736,0.00011,22.83853]
[1776662274062,45.93,74307.89,0.6,-0.27361,0.00011,22.83902]
[1776662276001,45.93,74308.9,0.6,-0.27351,0.00011,22.83516]
[1776662276016,45.93,74308.9,0.6,-0.27351,0.00011,22.83516]
[1776662276560,45.93,74307.28,0.6,-0.27369,0.00011,22.84196]
[1776662281664,45.94,74298.62,0.6,-0.27461,0.00011,22.87744]
[1776662283807,45.94,74298.61,0.6,-0.27462,0.00011,22.87755]
[1776662289740,45.94,74286.48,0.6,-0.27591,0.00011,22.92681]
[1776662292849,45.94,74288.79,0.6,-0.27567,0.00011,22.91759]
[1776662292873,45.94,74288.79,0.6,-0.27567,0.00011,22.91759]
[1776662294711,45.94,74302.24,0.6,-0.27424,0.00011,22.86339]
[1776662295782,45.94,74287.23,0.6,-0.27584,0.00011,22.92409]
[1776662300145,45.94,74283.44,0.6,-0.27624,0.00011,22.93943]
[1776662306859,45.94,74283.56,0.6,-0.27623,0.00011,22.93907]
[1776662311894,45.94,74283.9,0.6,-0.27618,0.00011,22.93439]
[1776662314915,45.94,74293.44,0.6,-0.27517,0.00011,22.8961]
[1776662319950,45.94,74293.43,0.6,-0.27518,0.00011,22.89643]
[1776662324985,45.95,74293.36,0.6,-0.27519,0.00011,22.89698]
[1776662330024,45.95,74293.57,0.6,-0.27518,0.00011,22.89639]
[1776662335093,45.95,74295.77,0.6,-0.27495,0.00011,22.88773]
[1776662341101,45.95,74289.93,0.6,-0.27557,0.00011,22.91152]
[1776662342153,45.95,74289.93,0.6,-0.27557,0.00011,22.91152]
[1776662348150,45.95,74286.38,0.6,-0.27595,0.00011,22.92599]
[1776662354192,45.95,74284.07,0.6,-0.2762,0.00011,22.93535]
[1776662359227,45.95,74284.47,0.6,-0.27616,0.00011,22.9338]
[1776662364262,45.95,74285.08,0.6,-0.2761,0.00011,22.93144]
[1776662369297,45.95,74282.85,0.6,-0.27634,0.00011,22.9405]
[1776662372328,45.95,74270.94,0.6,-0.27758,0.00011,22.98483]
[1776662374535,45.95,74267.3,0.6,-0.27797,0.00011,22.99933]
[1776662374821,45.95,74267.43,0.6,-0.27795,0.00011,22.99877]
[1776662374837,45.95,74267.43,0.6,-0.27795,0.00011,22.99877]
[1776662375173,45.95,74267.43,0.6,-0.27795,0.00011,22.99877]
[1776662375369,45.95,74257.02,0.6,-0.27906,0.00011,23.04016]
[1776662375731,45.95,74257.02,0.6,-0.27906,0.00011,23.04016]
[1776662376909,45.95,74252.54,0.6,-0.27954,0.00011,23.05785]
[1776662376958,45.95,74252.54,0.6,-0.27954,0.00011,23.05785]
[1776662377241,45.95,74252.54,0.6,-0.27954,0.00011,23.05785]
[1776662377292,45.95,74252.54,0.6,-0.27954,0.00011,23.05785]
[1776662379300,45.95,74252.72,0.6,-0.27951,0.00011,23.05693]
[1776662379833,45.95,74252.91,0.6,-0.27949,0.00011,23.05607]
[1776662380444,45.95,74252.91,0.6,-0.27949,0.00011,23.05607]
[1776662386445,45.95,74255.56,0.6,-0.27919,0.00011,23.04496]
[1776662391481,45.94,74257.99,0.6,-0.27892,0.00011,23.03486]
[1776662396516,45.94,74256.44,0.6,-0.27908,0.00011,23.04063]
[1776662401551,45.94,74253.45,0.6,-0.27939,0.00011,23.05208]
[1776662406587,45.94,74254.17,0.6,-0.2793,0.00011,23.04876]
[1776662411623,45.93,74253.64,0.6,-0.27934,0.00011,23.05043]
[1776662413535,45.93,74252.47,0.6,-0.27947,0.00011,23.05498]
[1776662414448,45.93,74251.78,0.6,-0.27954,0.00011,23.05763]
[1776662419679,45.93,74251.03,0.6,-0.2796,0.00011,23.06002]
[1776662424714,45.93,74252.13,0.6,-0.27947,0.00011,23.05517]
[1776662429749,45.92,74251.64,0.6,-0.27951,0.00011,23.05663]
[1776662434021,45.92,74248.75,0.6,-0.2798,0.00011,23.06441]
[1776662434082,45.92,74248.75,0.6,-0.2798,0.00011,23.06441]
[1776662434089,45.92,74248.75,0.6,-0.2798,0.00011,23.06441]
[1776662434128,45.92,74248.75,0.6,-0.2798,0.00011,23.06441]
[1776662434232,45.92,74248.75,0.6,-0.2798,0.00011,23.06441]
[1776662434276,45.92,74248.75,0.6,-0.2798,0.00011,23.06441]
[1776662435161,45.92,74236.9,0.6,-0.28105,0.00011,23.11092]
[1776662440737,45.92,74233.01,0.6,-0.28146,0.00011,23.12576]
[1776662446868,45.91,74233.44,0.6,-0.28138,0.00011,23.12276]
[1776662451903,45.9,74233.01,0.6,-0.28141,0.00011,23.12366]
[1776662454048,45.9,74232.4,0.6,-0.28147,0.00011,23.12591]
[1776662456784,45.9,74232.37,0.6,-0.28146,0.00011,23.1257]
[1776662459255,45.9,74232.19,0.6,-0.28147,0.00011,23.12609]
[1776662461149,45.89,74228.57,0.6,-0.28185,0.00011,23.13985]
[1776662462214,45.89,74227.13,0.6,-0.282,0.00011,23.14517]
[1776662468016,45.88,74229.11,0.6,-0.28176,0.00011,23.13628]
[1776662471743,45.88,74228.27,0.6,-0.28183,0.00011,23.13906]
[1776662471780,45.88,74228.27,0.6,-0.28183,0.00011,23.13906]
[1776662472102,45.88,74228.27,0.6,-0.28183,0.00011,23.13906]
[1776662472148,45.88,74228.27,0.6,-0.28183,0.00011,23.13906]
[1776662473066,45.88,74221.7,0.6,-0.28253,0.00011,23.16455]
[1776662473165,45.88,74215.49,0.6,-0.28319,0.00011,23.18871]
[1776662475287,45.88,74214.9,0.6,-0.28326,0.00011,23.19102]
[1776662475881,45.87,74214.46,0.6,-0.28329,0.00011,23.19236]
[1776662476074,45.87,74214.81,0.6,-0.28326,0.00011,23.19099]
[1776662479377,45.87,74215.2,0.6,-0.2832,0.00011,23.18901]
[1776662481458,45.87,74217.91,0.6,-0.28289,0.00011,23.1777]
[1776662481870,45.87,74220.2,0.6,-0.28264,0.00011,23.1685]
[1776662484523,45.86,74226.06,0.6,-0.282,0.00011,23.14504]
[1776662490172,45.86,74232.06,0.6,-0.28133,0.00011,23.12015]
[1776662495207,45.85,74234.23,0.6,-0.28105,0.00011,23.10744]
[1776662500242,45.85,74228.15,0.6,-0.28169,0.00011,23.13069]
[1776662505277,45.84,74228.13,0.6,-0.28167,0.00011,23.12993]
[1776662510312,45.84,74231.12,0.6,-0.28133,0.00011,23.11732]
[1776662512839,45.83,74234.47,0.6,-0.28096,0.00011,23.10378]
[1776662512944,45.83,74234.47,0.6,-0.28096,0.00011,23.10378]
[1776662518367,45.83,74235.9,0.6,-0.28079,0.00011,23.09733]
[1776662522683,45.83,74236.89,0.6,-0.28067,0.00011,23.09304]
[1776662522800,45.83,74237.37,0.6,-0.28062,0.00011,23.09102]
[1776662528438,45.82,74246.73,0.6,-0.2796,0.00011,23.05334]
[1776662533473,45.82,74251.28,0.6,-0.2791,0.00011,23.03496]
[1776662538459,45.82,74252.79,0.6,-0.27894,0.00011,23.02877]
[1776662539572,45.82,74252.65,0.6,-0.27895,0.00011,23.02929]
[1776662545557,45.82,74251.82,0.6,-0.27904,0.00011,23.03233]
[1776662550591,45.82,74251.71,0.6,-0.27904,0.00011,23.03257]
[1776662556634,45.81,74252.88,0.6,-0.27889,0.00011,23.02431]
[1776662562676,45.81,74253.45,0.6,-0.27883,0.00011,23.02186]
[1776662567711,45.81,74251.85,0.6,-0.27899,0.00011,23.02809]
[1776662580802,45.81,74252.26,0.6,-0.27894,0.00011,23.02603]
[1776662585837,45.81,74253.82,0.6,-0.27877,0.00011,23.01967]
[1776662592181,45.81,74254.01,0.6,-0.27875,0.00011,23.01882]
[1776662593644,45.81,74253.99,0.6,-0.27875,0.00011,23.01886]
[1776662599946,45.81,74251.71,0.6,-0.27899,0.00011,23.02778]
[1776662601360,45.81,74251.71,0.6,-0.27899,0.00011,23.02778]
[1776662601423,45.81,74251.71,0.6,-0.27899,0.00011,23.02778]
[1776662601579,45.81,74251.71,0.6,-0.27899,0.00011,23.02778]
[1776662601589,45.81,74242.81,0.6,-0.27994,0.00011,23.06311]
[1776662609010,45.8,74240.12,0.6,-0.28021,0.00011,23.07331]
[1776662610902,45.8,74239.68,0.6,-0.28026,0.00011,23.075]
[1776662611037,45.8,74228.31,0.6,-0.28146,0.00011,23.11658]
[1776662616072,45.8,74221.72,0.6,-0.28215,0.00011,23.14201]
[1776662619593,45.8,74219.19,0.6,-0.28242,0.00011,23.15171]
[1776662625136,45.79,74217.39,0.6,-0.28259,0.00011,23.15771]
[1776662630171,45.79,74216.25,0.6,-0.28269,0.00011,23.16136]
[1776662632453,45.78,74216.02,0.6,-0.28271,0.00011,23.1621]
[1776662635858,45.78,74212.31,0.6,-0.2831,0.00011,23.17615]
[1776662641714,45.77,74212.79,0.6,-0.28301,0.00011,23.17296]
[1776662645200,45.77,74212.16,0.6,-0.28306,0.00011,23.17469]
[1776662649692,45.76,74212.16,0.6,-0.28304,0.00011,23.17393]
[1776662655131,45.76,74215.64,0.6,-0.28264,0.00011,23.15915]
[1776662658413,45.75,74215.67,0.6,-0.28263,0.00011,23.1587]
[1776662663159,45.75,74212.43,0.6,-0.28295,0.00011,23.17062]
[1776662664133,45.75,74211.83,0.6,-0.28301,0.00011,23.17264]
[1776662675487,45.73,74211.75,0.6,-0.28295,0.00011,23.16758]
[1776662682536,45.73,74211.8,0.6,-0.28292,0.00011,23.1663]
[1776662686957,45.72,74209.48,0.6,-0.28315,0.00011,23.17482]
[1776662687151,45.72,74209.48,0.6,-0.28315,0.00011,23.17482]
[1776662687375,45.72,74209.48,0.6,-0.28315,0.00011,23.17482]
[1776662687482,45.72,74209.48,0.6,-0.28315,0.00011,23.17482]
[1776662687571,45.72,74201.23,0.6,-0.28404,0.00011,23.20711]
[1776662689585,45.72,74187.35,0.6,-0.28554,0.00011,23.26105]
[1776662690595,45.72,74187.35,0.6,-0.28554,0.00011,23.26105]
[1776662690638,45.72,74187.35,0.6,-0.28554,0.00011,23.26105]
[1776662690998,45.72,74185.75,0.6,-0.28571,0.00011,23.26709]
[1776662691005,45.72,74185.75,0.6,-0.28571,0.00011,23.26709]
[1776662691445,45.72,74185.75,0.6,-0.28571,0.00011,23.26709]
[1776662692109,45.72,74185.39,0.6,-0.28575,0.00011,23.26849]
[1776662695096,45.72,74183.75,0.6,-0.28592,0.00011,23.27484]
[1776662695098,45.72,74183.75,0.6,-0.28592,0.00011,23.27484]
[1776662695841,45.72,74183.75,0.6,-0.28592,0.00011,23.27484]
[1776662696136,45.72,74183.93,0.6,-0.2859,0.00011,23.27412]
[1776662698377,45.72,74183.29,0.6,-0.28596,0.00011,23.27629]
[1776662700459,45.71,74183.82,0.6,-0.2859,0.00011,23.27405]
[1776662700567,45.71,74183.82,0.6,-0.2859,0.00011,23.27405]
[1776662700905,45.71,74183.82,0.6,-0.2859,0.00011,23.27405]
[1776662701671,45.71,74176.14,0.6,-0.28674,0.00011,23.30387]
[1776662701770,45.71,74164.87,0.6,-0.28796,0.00011,23.34742]
[1776662703421,45.71,74163.54,0.6,-0.28811,0.00011,23.3527]
[1776662705169,45.72,74167.49,0.6,-0.28769,0.00011,23.33772]
[1776662705698,45.72,74171.11,0.6,-0.28729,0.00011,23.32364]
[1776662707720,45.72,74171.82,0.6,-0.28721,0.00011,23.32082]
[1776662707803,45.71,74172.48,0.6,-0.28714,0.00011,23.31819]
[1776662708017,45.71,74172.48,0.6,-0.28714,0.00011,23.31819]
[1776662708720,45.71,74176.65,0.6,-0.28668,0.00011,23.30196]
[1776662710041,45.71,74180.12,0.6,-0.2863,0.00011,23.28844]
[1776662711213,45.71,74180.71,0.6,-0.28624,0.00011,23.28611]
[1776662711328,45.71,74180.71,0.6,-0.28624,0.00011,23.28611]
[1776662711575,45.71,74180.71,0.6,-0.28624,0.00011,23.28611]
[1776662711849,45.71,74180.71,0.6,-0.28624,0.00011,23.28611]
[1776662711891,45.71,74180.71,0.6,-0.28624,0.00011,23.28611]
[1776662711948,45.71,74180.71,0.6,-0.28624,0.00011,23.28611]
[1776662716352,45.71,74184.78,0.6,-0.28579,0.00011,23.27012]
[1776662719860,45.71,74184.85,0.6,-0.28578,0.00011,23.26979]
[1776662719995,45.71,74184.96,0.6,-0.28577,0.00011,23.26934]
[1776662720041,45.71,74184.96,0.6,-0.28577,0.00011,23.26934]
[1776662720956,45.71,74184.96,0.6,-0.28577,0.00011,23.26934]
[1776662725841,45.71,74194.96,0.6,-0.28466,0.00011,23.22921]
[1776662730876,45.7,74200.46,0.6,-0.28404,0.00011,23.20686]
[1776662731370,45.7,74200.46,0.6,-0.28404,0.00011,23.20686]
[1776662731378,45.7,74200.46,0.6,-0.28404,0.00011,23.20686]
[1776662732185,45.7,74205.09,0.6,-0.28352,0.00011,23.18516]
[1776662732195,45.7,74205.09,0.6,-0.28352,0.00011,23.18516]
[1776662732276,45.7,74205.09,0.6,-0.28352,0.00011,23.18516]
[1776662737925,45.69,74213.18,0.6,-0.28262,0.00011,23.15268]
[1776662741656,45.69,74213.68,0.6,-0.28256,0.00011,23.15046]
[1776662741755,45.69,74213.68,0.6,-0.28256,0.00011,23.15038]
[1776662744735,45.69,74215.28,0.6,-0.28238,0.00011,23.14381]
[1776662750009,45.69,74219.62,0.6,-0.2819,0.00011,23.126]
[1776662755044,45.68,74222.74,0.6,-0.28155,0.00011,23.11319]
[1776662760079,45.68,74221.05,0.6,-0.28172,0.00011,23.11945]
[1776662765372,45.68,74221.16,0.6,-0.2817,0.00011,23.11882]
[1776662771155,45.67,74225.15,0.6,-0.28125,0.00011,23.10212]
[1776662773566,45.67,74225.33,0.6,-0.28123,0.00011,23.10132]
[1776662779212,45.67,74225.95,0.6,-0.28115,0.00011,23.09828]
[1776662784064,45.67,74221.02,0.6,-0.28167,0.00011,23.11747]
[1776662784072,45.67,74221.02,0.6,-0.28167,0.00011,23.11747]
[1776662784130,45.67,74221.02,0.6,-0.28167,0.00011,23.11747]
[1776662786820,45.67,74215.01,0.6,-0.28231,0.00011,23.14103]
[1776662786843,45.67,74215.01,0.6,-0.28231,0.00011,23.14103]
[1776662786981,45.67,74215.01,0.6,-0.28231,0.00011,23.14103]
[1776662787888,45.66,74214.31,0.6,-0.28238,0.00011,23.14354]
[1776662787987,45.66,74207.07,0.6,-0.28316,0.00011,23.17197]
[1776662788105,45.66,74207.07,0.6,-0.28316,0.00011,23.17197]
[1776662788275,45.66,74196.99,0.6,-0.28426,0.00011,23.21158]
[1776662792043,45.66,74190.0,0.6,-0.285,0.00011,23.23561]
[1776662793058,45.66,74188.25,0.6,-0.28518,0.00011,23.24243]
[1776662795088,45.66,74187.83,0.6,-0.28523,0.00011,23.24407]
[1776662800023,45.66,74187.18,0.6,-0.2853,0.00011,23.24648]
[1776662800157,45.66,74186.79,0.6,-0.28534,0.00011,23.24801]
[1776662800187,45.66,74186.79,0.6,-0.28534,0.00011,23.24801]
[1776662800445,45.66,74186.79,0.6,-0.28534,0.00011,23.24801]
[1776662805900,45.66,74181.83,0.6,-0.28588,0.00011,23.26733]
[1776662811436,45.66,74181.8,0.6,-0.28588,0.00011,23.26748]
[1776662815085,45.66,74181.89,0.6,-0.28587,0.00011,23.26714]
[1776662820498,45.66,74185.17,0.6,-0.28552,0.00011,23.2544]
[1776662823519,45.66,74176.73,0.6,-0.28644,0.00011,23.28732]
[1776662829561,45.66,74175.77,0.6,-0.28654,0.00011,23.29092]
[1776662835604,45.66,74175.49,0.6,-0.28657,0.00011,23.29186]
[1776662840639,45.66,74175.37,0.6,-0.28658,0.00011,23.2922]
[1776662845674,45.66,74178.04,0.6,-0.28628,0.00011,23.28171]
[1776662852976,45.66,74178.07,0.6,-0.28628,0.00011,23.28155]
[1776662858780,45.66,74178.19,0.6,-0.28624,0.00011,23.27755]
[1776662859697,45.66,74178.19,0.6,-0.28624,0.00011,23.27755]
[1776662865829,45.66,74177.91,0.6,-0.28626,0.00011,23.27825]
[1776662870864,45.65,74177.87,0.6,-0.28626,0.00011,23.27809]
[1776662875899,45.65,74178.28,0.6,-0.2862,0.00011,23.27618]
[1776662880934,45.65,74177.83,0.6,-0.28625,0.00011,23.27763]
[1776662885969,45.65,74178.41,0.6,-0.28617,0.00011,23.27506]
[1776662890917,45.65,74179.3,0.6,-0.28607,0.00011,23.27135]
[1776662891117,45.65,74179.3,0.6,-0.28607,0.00011,23.27135]
[1776662892012,45.65,74191.5,0.6,-0.28474,0.00011,23.2236]
[1776662894976,45.65,74192.08,0.6,-0.28468,0.00011,23.22131]
[1776662895007,45.65,74192.08,0.6,-0.28468,0.00011,23.22131]
[1776662901122,45.65,74191.84,0.6,-0.2847,0.00011,23.22222]
[1776662905104,45.65,74192.89,0.6,-0.28459,0.00011,23.21805]
[1776662911147,45.64,74193.01,0.6,-0.28455,0.00011,23.21416]
[1776662916182,45.64,74196.31,0.6,-0.28419,0.00011,23.20122]
[1776662921216,45.65,74197.69,0.6,-0.28405,0.00011,23.19584]
[1776662926252,45.65,74197.06,0.6,-0.28412,0.00011,23.19838]
[1776662932059,45.65,74196.99,0.6,-0.28412,0.00011,23.19869]
[1776662934024,45.65,74195.52,0.6,-0.28429,0.00011,23.2045]
[1776662935041,45.65,74191.21,0.6,-0.28475,0.00011,23.22139]
[1776662941357,45.65,74196.13,0.6,-0.28422,0.00011,23.20218]
[1776662946392,45.65,74195.31,0.6,-0.28431,0.00011,23.20542]
[1776662951427,45.65,74195.31,0.6,-0.28431,0.00011,23.20546]
[1776662958476,45.65,74195.46,0.6,-0.2843,0.00011,23.20494]
[1776662963179,45.65,74195.46,0.6,-0.2843,0.00011,23.20494]
[1776662963322,45.65,74195.45,0.6,-0.2843,0.00011,23.20503]
[1776662964550,45.65,74190.69,0.6,-0.28482,0.00011,23.22368]
[1776662965257,45.65,74183.34,0.6,-0.28562,0.00011,23.25241]
[1776662970559,45.65,74176.99,0.6,-0.2863,0.00011,23.27688]
[1776662975596,45.64,74177.58,0.6,-0.28621,0.00011,23.2709]
[1776662976246,45.64,74177.58,0.6,-0.28621,0.00011,23.2709]
[1776662987563,45.64,74177.67,0.6,-0.2862,0.00011,23.27046]
[1776662993722,45.64,74177.67,0.6,-0.28618,0.00011,23.26993]
[1776662997032,45.64,74177.7,0.6,-0.28618,0.00011,23.26968]
[1776663000405,45.64,74174.03,0.6,-0.28657,0.00011,23.28368]
[1776663000437,45.64,74174.03,0.6,-0.28657,0.00011,23.28368]
[1776663000788,45.64,74174.03,0.6,-0.28657,0.00011,23.28368]
[1776663000858,45.64,74166.8,0.6,-0.28736,0.00011,23.31196]
[1776663004394,45.64,74171.69,0.6,-0.28684,0.00011,23.29339]
[1776663005097,45.64,74171.69,0.6,-0.28684,0.00011,23.29339]
[1776663008827,45.65,74161.33,0.6,-0.28799,0.00011,23.33437]
[1776663009285,45.65,74161.33,0.6,-0.28799,0.00011,23.33437]
[1776663009554,45.65,74161.33,0.6,-0.28799,0.00011,23.33437]
[1776663010788,45.65,74159.16,0.6,-0.28823,0.00011,23.3429]
[1776663015876,45.65,74155.36,0.6,-0.28867,0.00011,23.35832]
[1776663022926,45.66,74150.93,0.6,-0.28917,0.00011,23.37606]
[1776663027946,45.66,74150.93,0.6,-0.28918,0.00011,23.37641]
[1776663028043,45.66,74150.93,0.6,-0.28918,0.00011,23.37641]
[1776663028233,45.66,74150.93,0.6,-0.28918,0.00011,23.37641]
[1776663033460,45.66,74153.2,0.6,-0.28892,0.00011,23.36476]
[1776663036531,45.66,74155.43,0.6,-0.28869,0.00011,23.35638]
[1776663038727,45.67,74155.27,0.6,-0.28871,0.00011,23.35733]
[1776663044076,45.67,74152.38,0.6,-0.28904,0.00011,23.36909]
[1776663049115,45.67,74145.07,0.6,-0.28986,0.00011,23.39758]
[1776663050592,45.67,74145.25,0.6,-0.28984,0.00011,23.39697]
[1776663055108,45.68,74151.25,0.6,-0.28919,0.00011,23.37417]
[1776663060192,45.68,74151.5,0.6,-0.28918,0.00011,23.37384]
[1776663065227,45.68,74152.38,0.6,-0.28909,0.00011,23.37086]
[1776663070262,45.69,74153.39,0.6,-0.28899,0.00011,23.36739]
[1776663075297,45.69,74153.28,0.6,-0.28901,0.00011,23.36821]
[1776663081339,45.69,74153.25,0.6,-0.28903,0.00011,23.36876]
[1776663086374,45.69,74152.44,0.6,-0.28913,0.00011,23.37224]
[1776663090041,45.69,74150.98,0.6,-0.28929,0.00011,23.37792]
[1776663095087,45.7,74140.62,0.6,-0.29041,0.00011,23.41454]
[1776663100472,45.7,74141.84,0.6,-0.29028,0.00011,23.41012]
[1776663104500,45.7,74151.56,0.6,-0.28922,0.00011,23.37305]
[1776663105675,45.7,74151.56,0.6,-0.28922,0.00011,23.37305]
[1776663105701,45.7,74151.56,0.6,-0.28922,0.00011,23.37305]
[1776663105986,45.7,74151.56,0.6,-0.28922,0.00011,23.37305]
[1776663107911,45.7,74160.95,0.6,-0.28821,0.00011,23.33729]
[1776663110602,45.7,74165.25,0.6,-0.28774,0.00011,23.32082]
[1776663110856,45.7,74165.25,0.6,-0.28774,0.00011,23.32082]
[1776663110923,45.7,74165.25,0.6,-0.28774,0.00011,23.32082]
[1776663110968,45.7,74165.25,0.6,-0.28774,0.00011,23.32082]
[1776663110988,45.7,74165.25,0.6,-0.28774,0.00011,23.32082]
[1776663111189,45.7,74165.25,0.6,-0.28774,0.00011,23.32082]
[1776663111230,45.7,74167.36,0.6,-0.28752,0.00011,23.31295]
[1776663111549,45.7,74180.49,0.6,-0.28609,0.00011,23.26202]
[1776663113300,45.7,74180.49,0.6,-0.28609,0.00011,23.26202]
[1776663121048,45.71,74181.47,0.6,-0.28601,0.00011,23.25944]
[1776663122361,45.72,74181.65,0.6,-0.286,0.00011,23.25909]
[1776663122591,45.72,74185.77,0.6,-0.28556,0.00011,23.24303]
[1776663123634,45.72,74199.95,0.6,-0.28402,0.00011,23.18759]
[1776663125403,45.72,74201.83,0.6,-0.28381,0.00011,23.18023]
[1776663125546,45.72,74201.83,0.6,-0.28381,0.00011,23.18023]
[1776663127003,45.72,74202.71,0.6,-0.28372,0.00011,23.17688]
[1776663128244,45.72,74202.72,0.6,-0.28372,0.00011,23.1769]
[1776663132391,45.72,74194.64,0.6,-0.2846,0.00011,23.20872]
[1776663137436,45.72,74196.37,0.6,-0.28442,0.00011,23.20214]
[1776663137494,45.72,74196.37,0.6,-0.28442,0.00011,23.20214]
[1776663137707,45.72,74196.37,0.6,-0.28442,0.00011,23.20214]
[1776663137844,45.72,74196.37,0.6,-0.28442,0.00011,23.20214]
[1776663137848,45.72,74196.37,0.6,-0.28442,0.00011,23.20214]
[1776663138740,45.72,74213.36,0.6,-0.28258,0.00011,23.13548]
[1776663141592,45.72,74215.87,0.6,-0.28231,0.00011,23.12574]
[1776663146797,45.72,74207.25,0.6,-0.28326,0.00011,23.1604]
[1776663152843,45.73,74207.52,0.6,-0.28323,0.00011,23.15645]
[1776663154636,45.73,74207.62,0.6,-0.28322,0.00011,23.15614]
[1776663155631,45.73,74207.59,0.6,-0.28322,0.00011,23.15635]
[1776663155639,45.73,74207.59,0.6,-0.28322,0.00011,23.15635]
[1776663155661,45.73,74207.59,0.6,-0.28322,0.00011,23.15635]
[1776663155694,45.73,74207.59,0.6,-0.28322,0.00011,23.15635]
[1776663155731,45.73,74207.59,0.6,-0.28322,0.00011,23.15635]
[1776663155776,45.73,74207.59,0.6,-0.28322,0.00011,23.15635]
[1776663156005,45.73,74207.59,0.6,-0.28322,0.00011,23.15635]
[1776663156340,45.73,74197.09,0.6,-0.28436,0.00011,23.19762]
[1776663156871,45.73,74188.78,0.6,-0.28527,0.00011,23.23037]
[1776663159284,45.73,74187.11,0.6,-0.28546,0.00011,23.23713]
[1776663159569,45.73,74187.22,0.6,-0.28545,0.00011,23.23695]
[1776663159601,45.73,74187.22,0.6,-0.28545,0.00011,23.23695]
[1776663160225,45.73,74187.22,0.6,-0.28545,0.00011,23.23695]
[1776663160243,45.73,74187.22,0.6,-0.28545,0.00011,23.23695]
[1776663160728,45.74,74188.92,0.6,-0.28528,0.00011,23.23056]
[1776663160904,45.74,74188.92,0.6,-0.28528,0.00011,23.23056]
[1776663161041,45.74,74188.92,0.6,-0.28528,0.00011,23.23056]
[1776663161100,45.74,74191.43,0.6,-0.28501,0.00011,23.22102]
[1776663162919,45.74,74196.78,0.6,-0.28443,0.00011,23.20002]
[1776663163481,45.74,74201.56,0.6,-0.28391,0.00011,23.18123]
[1776663165156,45.74,74203.07,0.6,-0.28374,0.00011,23.17526]
[1776663165733,45.74,74203.11,0.6,-0.28374,0.00011,23.17506]
[1776663169619,45.74,74204.77,0.6,-0.28355,0.00011,23.16843]
[1776663174663,45.73,74204.77,0.6,-0.28355,0.00011,23.16825]
[1776663180103,45.73,74206.27,0.6,-0.28338,0.00011,23.16224]
[1776663186099,45.73,74201.24,0.6,-0.28392,0.00011,23.1818]
[1776663186150,45.73,74201.24,0.6,-0.28392,0.00011,23.1818]
[1776663190643,45.73,74208.68,0.6,-0.28312,0.00011,23.15252]
[1776663191433,45.73,74208.68,0.6,-0.28312,0.00011,23.15252]
[1776663193598,45.73,74210.6,0.6,-0.28291,0.00011,23.14495]
[1776663199174,45.73,74204.24,0.6,-0.2836,0.00011,23.1699]
[1776663199895,45.73,74204.24,0.6,-0.2836,0.00011,23.1699]
[1776663200181,45.73,74196.23,0.6,-0.28446,0.00011,23.20126]
[1776663205216,45.73,74195.76,0.6,-0.28451,0.00011,23.2028]
[1776663209875,45.73,74194.87,0.6,-0.2846,0.00011,23.20606]
[1776663209925,45.73,74194.87,0.6,-0.2846,0.00011,23.20606]
[1776663210251,45.73,74204.36,0.6,-0.28357,0.00011,23.16881]
[1776663212296,45.73,74209.03,0.6,-0.28304,0.00011,23.14692]
[1776663212331,45.73,74209.03,0.6,-0.28304,0.00011,23.14692]
[1776663214385,45.72,74208.64,0.6,-0.28307,0.00011,23.14818]
[1776663218496,45.72,74208.56,0.6,-0.28306,0.00011,23.14782]
[1776663219471,45.72,74208.56,0.6,-0.28307,0.00011,23.14788]
[1776663225357,45.72,74209.4,0.6,-0.28298,0.00011,23.14497]
[1776663229712,45.73,74209.76,0.6,-0.28295,0.00011,23.14383]
[1776663229726,45.73,74209.76,0.6,-0.28295,0.00011,23.14383]
[1776663230392,45.73,74219.17,0.6,-0.28194,0.00011,23.10679]
[1776663230797,45.73,74219.17,0.6,-0.28194,0.00011,23.10679]
[1776663230808,45.73,74219.17,0.6,-0.28194,0.00011,23.10679]
[1776663236434,45.73,74215.43,0.6,-0.28236,0.00011,23.12211]
[1776663236915,45.73,74215.43,15.1,-0.28236,0.00011,23.12211]
[1776663236917,45.73,74215.43,15.1,-0.28236,0.00011,23.12211]
[1776663236932,45.73,74215.43,15.1,-0.28236,0.00011,23.12211]
[1776663237191,45.73,74215.43,15.1,-0.28236,0.00011,23.12211]
[1776663240744,45.73,74212.49,15.1,-0.28268,0.00011,23.13402]
[1776663240750,45.73,74212.49,15.1,-0.28268,0.00011,23.13402]
[1776663240928,45.73,74212.49,15.1,-0.28268,0.00011,23.13402]
[1776663241469,45.73,74201.63,15.1,-0.28386,0.00011,23.17678]
[1776663246115,45.73,74196.68,15.1,-0.2844,0.00011,23.19621]
[1776663247168,45.73,74196.83,15.1,-0.28438,0.00011,23.19563]
[1776663247170,45.73,74196.83,15.1,-0.28438,0.00011,23.19563]
[1776663247264,45.73,74196.83,15.1,-0.28438,0.00011,23.19563]
[1776663247305,45.73,74196.83,15.1,-0.28438,0.00011,23.19563]
[1776663247400,45.73,74196.83,15.1,-0.28438,0.00011,23.19568]
[1776663247532,45.73,74186.25,15.1,-0.28553,0.00011,23.23699]
[1776663249165,45.73,74186.25,15.1,-0.28553,0.00011,23.23699]
[1776663249167,45.73,74186.25,15.1,-0.28553,0.00011,23.23699]
[1776663249221,45.73,74186.25,15.1,-0.28553,0.00011,23.23699]
[1776663250914,45.74,74181.07,15.1,-0.28611,0.00011,23.25763]
[1776663250927,45.74,74181.07,15.1,-0.28611,0.00011,23.25763]
[1776663251438,45.74,74181.07,15.1,-0.28611,0.00011,23.25763]
[1776663256581,45.75,74179.16,15.1,-0.28635,0.00011,23.26652]
[1776663260133,45.75,74180.67,15.1,-0.2862,0.00011,23.26109]
[1776663261256,45.75,74184.66,15.1,-0.28578,0.00011,23.24602]
[1776663261267,45.75,74184.66,15.1,-0.28578,0.00011,23.24602]
[1776663261334,45.75,74187.45,15.1,-0.28548,0.00011,23.2354]
[1776663262624,45.75,74195.49,15.1,-0.28461,0.00011,23.20405]
[1776663267659,45.75,74202.57,15.1,-0.28385,0.00011,23.17655]
[1776663274707,45.76,74200.84,15.1,-0.28402,0.00011,23.18031]
[1776663279743,45.76,74201.42,15.1,-0.28397,0.00011,23.17833]
[1776663284778,45.76,74201.42,15.1,-0.28397,0.00011,23.17863]
[1776663290821,45.76,74202.37,15.1,-0.28388,0.00011,23.17527]
[1776663292915,45.76,74202.44,15.1,-0.28387,0.00011,23.17505]
[1776663296461,45.76,74202.02,15.1,-0.28393,0.00011,23.17689]
[1776663299712,45.77,74201.67,15.1,-0.28397,0.00011,23.17854]
[1776663305926,45.77,74201.35,15.1,-0.28402,0.00011,23.18026]
[1776663310961,45.77,74201.65,15.1,-0.28399,0.00011,23.17942]
[1776663314770,45.77,74203.65,15.1,-0.28378,0.00011,23.17186]
[1776663320024,45.78,74203.55,15.1,-0.28381,0.00011,23.17273]
[1776663322242,45.78,74203.55,15.1,-0.28381,0.00011,23.17273]
[1776663322396,45.78,74203.55,15.1,-0.28381,0.00011,23.17273]
[1776663324052,45.78,74195.62,15.1,-0.28468,0.00011,23.20427]
[1776663325809,45.78,74195.62,15.1,-0.28468,0.00011,23.20427]
[1776663331101,45.78,74204.32,15.1,-0.28373,0.00011,23.16741]
[1776663336136,45.79,74206.16,15.1,-0.28354,0.00011,23.16061]
[1776663341171,45.79,74205.84,15.1,-0.28359,0.00011,23.16225]
[1776663346206,45.79,74205.91,15.1,-0.28359,0.00011,23.16237]
[1776663351241,45.79,74205.53,15.1,-0.28364,0.00011,23.16424]
[1776663356276,45.8,74206.76,15.1,-0.28352,0.00011,23.15981]
[1776663357134,45.8,74206.76,15.1,-0.28352,0.00011,23.15981]
[1776663359889,45.8,74207.11,15.1,-0.28348,0.00011,23.15851]
[1776663365339,45.8,74210.59,15.1,-0.28312,0.00011,23.14551]
[1776663370374,45.8,74207.64,15.1,-0.28345,0.00011,23.15749]
[1776663375409,45.81,74210.16,15.1,-0.28319,0.00011,23.148]
[1776663380444,45.81,74210.37,15.1,-0.28318,0.00011,23.1476]
[1776663385480,45.81,74210.28,15.1,-0.2832,0.00011,23.14837]
[1776663390514,45.81,74208.37,15.1,-0.28341,0.00011,23.15626]
[1776663395550,45.82,74208.87,15.1,-0.28335,0.00011,23.15129]
[1776663401593,45.82,74208.87,15.1,-0.28336,0.00011,23.15175]
[1776663406436,45.82,74210.26,15.1,-0.28322,0.00011,23.14661]
[1776663408506,45.82,74220.27,15.1,-0.28214,0.00011,23.10739]
[1776663410937,45.82,74219.33,15.1,-0.28225,0.00011,23.1113]
[1776663411082,45.82,74219.33,15.1,-0.28225,0.00011,23.1113]
[1776663411232,45.82,74219.33,15.1,-0.28225,0.00011,23.1113]
[1776663411663,45.82,74228.67,15.1,-0.28124,0.00011,23.07452]
[1776663412528,45.82,74228.67,15.1,-0.28124,0.00011,23.07452]
[1776663412651,45.82,74228.67,15.1,-0.28124,0.00011,23.07452]
[1776663414080,45.83,74230.2,15.1,-0.28108,0.00011,23.06857]
[1776663414201,45.83,74230.2,15.1,-0.28108,0.00011,23.06857]
[1776663416125,45.83,74233.89,15.1,-0.28069,0.00011,23.05417]
[1776663416148,45.83,74241.99,15.1,-0.27982,0.00011,23.02197]
[1776663418123,45.83,74245.58,15.1,-0.27943,0.00011,23.0077]
[1776663418920,45.83,74247.59,15.1,-0.27922,0.00011,22.99963]
[1776663418952,45.83,74247.59,15.1,-0.27922,0.00011,22.99963]
[1776663420504,45.83,74251.77,15.1,-0.27877,0.00011,22.98297]
[1776663423320,45.83,74252.25,15.1,-0.27872,0.00011,22.98103]
[1776663423628,45.83,74252.25,15.1,-0.27872,0.00011,22.98103]
[1776663424158,45.83,74250.58,15.1,-0.27889,0.00011,22.98768]
[1776663425136,45.83,74250.86,15.1,-0.27886,0.00011,22.98656]
[1776663427206,45.83,74250.98,15.1,-0.27885,0.00011,22.98607]
[1776663428222,45.83,74251.11,15.1,-0.27884,0.00011,22.98554]
[1776663432121,45.83,74250.93,15.1,-0.27886,0.00011,22.98624]
[1776663437289,45.82,74251.23,15.1,-0.27882,0.00011,22.98503]
[1776663437295,45.82,74250.9,15.1,-0.27886,0.00011,22.98633]
[1776663439417,45.82,74250.97,15.1,-0.27885,0.00011,22.98605]
[1776663439502,45.83,74250.75,15.1,-0.27888,0.00011,22.987]
[1776663442858,45.83,74250.32,15.1,-0.27892,0.00011,22.98871]
[1776663442887,45.83,74250.6,15.1,-0.27889,0.00011,22.98759]
[1776663447922,45.83,74250.46,15.1,-0.27891,0.00011,22.98834]
[1776663450232,45.83,74250.43,15.1,-0.27892,0.00011,22.98849]
[1776663450643,45.83,74250.43,15.1,-0.27892,0.00011,22.98849]
[1776663455978,45.83,74247.78,15.1,-0.27918,0.00011,22.99583]
[1776663461215,45.83,74242.37,15.1,-0.27977,0.00011,23.01748]
[1776663466332,45.83,74234.02,15.1,-0.28066,0.00011,23.05059]
[1776663472091,45.83,74233.6,15.1,-0.2807,0.00011,23.05204]
[1776663473616,45.83,74233.6,15.1,-0.2807,0.00011,23.05204]
[1776663479140,45.83,74233.39,15.1,-0.28072,0.00011,23.05263]
[1776663484176,45.82,74226.42,15.1,-0.28146,0.00011,23.07988]
[1776663485176,45.82,74226.42,15.1,-0.28146,0.00011,23.07988]
[1776663492232,45.82,74220.26,15.1,-0.28211,0.00011,23.1036]
[1776663498274,45.82,74220.15,15.1,-0.28211,0.00011,23.10358]
[1776663504319,45.81,74219.8,15.1,-0.28214,0.00011,23.10455]
[1776663506077,45.81,74219.8,15.1,-0.28214,0.00011,23.10455]
[1776663512436,45.81,74219.09,15.1,-0.28221,0.00011,23.10708]
[1776663512484,45.81,74219.09,15.1,-0.28221,0.00011,23.10708]
[1776663512702,45.81,74219.09,15.1,-0.28221,0.00011,23.10708]
[1776663513054,45.81,74219.09,15.1,-0.28218,0.00011,23.10341]
[1776663513927,45.81,74211.63,15.1,-0.28298,0.00011,23.13269]
[1776663519423,45.81,74210.16,15.1,-0.28316,0.00011,23.13901]
[1776663523849,45.82,74208.55,15.1,-0.28334,0.00011,23.14567]
[1776663524532,45.82,74208.55,15.1,-0.28334,0.00011,23.14567]
[1776663528233,45.82,74203.53,15.1,-0.28389,0.00011,23.1656]
[1776663533523,45.82,74199.73,15.1,-0.28431,0.00011,23.1807]
[1776663538558,45.82,74199.33,15.1,-0.28435,0.00011,23.18243]
[1776663543652,45.82,74199.02,15.1,-0.28439,0.00011,23.18376]
[1776663549043,45.82,74199.51,15.1,-0.28434,0.00011,23.18199]
[1776663554670,45.82,74195.49,15.1,-0.28478,0.00011,23.19776]
[1776663559706,45.82,74197.23,15.1,-0.28459,0.00011,23.19099]
[1776663565748,45.82,74197.29,15.1,-0.28459,0.00011,23.19079]
[1776663570315,45.82,74197.33,15.1,-0.28458,0.00011,23.19065]
[1776663575818,45.82,74201.78,15.1,-0.28408,0.00011,23.17001]
[1776663579852,45.82,74201.68,15.1,-0.2841,0.00011,23.17045]
[1776663583102,45.83,74196.15,15.1,-0.2847,0.00011,23.19215]
[1776663583283,45.83,74196.15,15.1,-0.2847,0.00011,23.19215]
[1776663583335,45.83,74196.15,15.1,-0.2847,0.00011,23.19215]
[1776663583603,45.83,74196.15,15.1,-0.2847,0.00011,23.19215]
[1776663583608,45.83,74196.07,15.1,-0.28471,0.00011,23.19248]
[1776663584577,45.83,74196.07,15.1,-0.28471,0.00011,23.19248]
[1776663584641,45.83,74187.97,15.1,-0.28559,0.00011,23.22423]
[1776663585888,45.83,74180.09,15.1,-0.28645,0.00011,23.25499]
[1776663586886,45.83,74180.09,15.1,-0.28645,0.00011,23.25499]
[1776663587060,45.83,74180.09,15.1,-0.28645,0.00011,23.25499]
[1776663591533,45.83,74185.04,15.1,-0.28593,0.00011,23.23654]
[1776663591632,45.84,74185.77,15.1,-0.28586,0.00011,23.23411]
[1776663594951,45.84,74193.98,15.1,-0.28498,0.00011,23.20251]
[1776663596864,45.84,74193.98,15.1,-0.28498,0.00011,23.20251]
[1776663596966,45.84,74192.89,15.1,-0.28511,0.00011,23.20701]
[1776663600993,45.85,74185.07,15.1,-0.28598,0.00011,23.23827]
[1776663609054,45.86,74185.14,15.1,-0.28601,0.00011,23.23963]
[1776663615096,45.86,74180.4,15.1,-0.28656,0.00011,23.25915]
[1776663622145,45.87,74180.45,15.1,-0.28658,0.00011,23.26022]
[1776663627180,45.88,74180.42,15.1,-0.28661,0.00011,23.26122]
[1776663632215,45.88,74181.35,15.1,-0.28651,0.00011,23.25512]
[1776663633774,45.88,74181.35,15.1,-0.28651,0.00011,23.25512]
[1776663634154,45.89,74185.52,15.1,-0.28607,0.00011,23.23934]
[1776663634172,45.89,74185.52,15.1,-0.28607,0.00011,23.23934]
[1776663634229,45.89,74186.77,15.1,-0.28593,0.00011,23.23449]
[1776663635504,45.89,74186.77,15.1,-0.28593,0.00011,23.23449]
[1776663635600,45.89,74194.71,15.1,-0.28507,0.00011,23.20359]
[1776663641278,45.89,74200.16,15.1,-0.28448,0.00011,23.18244]
[1776663644779,45.89,74200.04,15.1,-0.2845,0.00011,23.18293]
[1776663650341,45.89,74200.64,15.1,-0.28444,0.00011,23.18083]
[1776663657390,45.89,74200.63,15.1,-0.28444,0.00011,23.18112]
[1776663662425,45.89,74203.27,15.1,-0.28417,0.00011,23.17108]
[1776663666083,45.89,74203.19,15.1,-0.28418,0.00011,23.17144]
[1776663671488,45.9,74208.76,15.1,-0.28359,0.00011,23.15022]
[1776663677530,45.9,74207.84,15.1,-0.2837,0.00011,23.15424]
[1776663679543,45.9,74207.74,15.1,-0.28371,0.00011,23.15469]
[1776663679762,45.9,74207.74,15.1,-0.28371,0.00011,23.15469]
[1776663681561,45.9,74219.5,15.1,-0.28245,0.00011,23.10887]
[1776663683944,45.9,74219.61,15.1,-0.28244,0.00011,23.10855]
[1776663683986,45.9,74219.64,15.1,-0.28244,0.00011,23.10854]
[1776663684251,45.9,74219.64,15.1,-0.28244,0.00011,23.10854]
[1776663690625,45.91,74219.44,15.1,-0.28248,0.00011,23.11007]
[1776663694268,45.91,74219.15,15.1,-0.2825,0.00011,23.10814]
[1776663698994,45.91,74211.95,15.1,-0.28326,0.00011,23.13591]
[1776663704723,45.9,74214.5,15.1,-0.28297,0.00011,23.12514]
[1776663709758,45.9,74214.44,15.1,-0.28296,0.00011,23.12475]
[1776663714793,45.89,74214.96,15.1,-0.28289,0.00011,23.12208]
[1776663719827,45.89,74214.91,15.1,-0.28288,0.00011,23.12167]
[1776663724863,45.88,74215.68,15.1,-0.28278,0.00011,23.11805]
[1776663729278,45.88,74221.05,15.1,-0.28219,0.00011,23.0965]
[1776663735940,45.88,74220.66,15.1,-0.28221,0.00011,23.09734]
[1776663736153,45.88,74220.66,15.1,-0.28221,0.00011,23.09734]
[1776663742989,45.87,74221.84,15.1,-0.28207,0.00011,23.09198]
[1776663748024,45.87,74224.25,15.1,-0.28179,0.00011,23.08199]
[1776663753059,45.87,74228.17,15.1,-0.28134,0.00011,23.06271]
[1776663758083,45.86,74229.22,15.1,-0.28122,0.00011,23.05825]
[1776663762046,45.86,74230.29,15.1,-0.2811,0.00011,23.05379]
[1776663763040,45.86,74233.8,15.1,-0.28071,0.00011,23.03964]
[1776663767358,45.86,74238.96,15.1,-0.28015,0.00011,23.01896]
[1776663773199,45.86,74243.41,15.1,-0.27967,0.00011,23.00088]
[1776663774562,45.86,74243.41,15.1,-0.27967,0.00011,23.00088]
[1776663780248,45.86,74244.2,15.1,-0.27957,0.00011,22.99748]
[1776663785143,45.85,74242.5,15.1,-0.27975,0.00011,23.0041]
[1776663786002,45.85,74242.5,15.1,-0.27975,0.00011,23.0041]
[1776663786030,45.85,74241.75,15.1,-0.27983,0.00011,23.00701]
[1776663787524,45.85,74234.96,15.1,-0.28056,0.00011,23.03394]
[1776663794074,45.85,74230.46,15.1,-0.28105,0.00011,23.05185]
[1776663796375,45.86,74230.39,15.1,-0.28106,0.00011,23.05222]
[1776663797154,45.86,74230.54,15.1,-0.28104,0.00011,23.05168]
[1776663797370,45.86,74232.52,15.1,-0.28083,0.00011,23.04387]
[1776663801677,45.85,74235.19,15.1,-0.28054,0.00011,23.03305]
[1776663803492,45.85,74237.55,15.1,-0.28028,0.00011,23.02364]
[1776663808961,45.85,74236.33,15.1,-0.28041,0.00011,23.02826]
[1776663809016,45.85,74236.08,15.1,-0.28043,0.00011,23.02916]
[1776663814573,45.85,74237.06,15.1,-0.28031,0.00011,23.02191]
[1776663821216,45.85,74238.0,15.1,-0.28021,0.00011,23.01829]
[1776663823561,45.85,74237.95,15.1,-0.28022,0.00011,23.01856]
[1776663828597,45.85,74237.77,15.1,-0.28024,0.00011,23.01938]
[1776663834129,45.85,74233.1,15.1,-0.28074,0.00011,23.03789]
[1776663834660,45.85,74233.1,15.1,-0.28074,0.00011,23.03789]
[1776663840681,45.85,74230.27,15.1,-0.28104,0.00011,23.04896]
[1776663851634,45.85,74229.67,15.1,-0.28111,0.00011,23.05127]
[1776663852804,45.85,74229.74,15.1,-0.28109,0.00011,23.05083]
[1776663859348,45.85,74229.49,15.1,-0.28112,0.00011,23.05171]
[1776663867869,45.85,74224.17,15.1,-0.28168,0.00011,23.0724]
[1776663868697,45.85,74224.17,15.1,-0.28168,0.00011,23.0724]
[1776663868771,45.85,74224.17,15.1,-0.28168,0.00011,23.0724]
[1776663872907,45.85,74212.26,15.1,-0.28294,0.00011,23.11552]
[1776663874128,45.85,74212.26,15.1,-0.28294,0.00011,23.11552]
[1776663879136,45.84,74209.28,15.1,-0.28325,0.00011,23.1268]
[1776663880045,45.84,74209.24,15.1,-0.28325,0.00011,23.12674]
[1776663880059,45.84,74209.24,15.1,-0.28325,0.00011,23.12674]
[1776663880124,45.84,74209.24,15.1,-0.28325,0.00011,23.12674]
[1776663880171,45.84,74209.24,15.1,-0.28325,0.00011,23.12674]
[1776663880330,45.84,74209.15,15.1,-0.28326,0.00011,23.12699]
[1776663880964,45.84,74201.0,15.1,-0.28414,0.00011,23.15898]
[1776663881986,45.84,74201.0,15.1,-0.28414,0.00011,23.15898]
[1776663882009,45.84,74201.0,15.1,-0.28414,0.00011,23.15898]
[1776663884408,45.84,74193.07,15.1,-0.285,0.00011,23.19004]
[1776663885443,45.84,74192.23,15.1,-0.28509,0.00011,23.19334]
[1776663891036,45.84,74191.83,15.1,-0.28514,0.00011,23.19503]
[1776663894059,45.84,74180.79,15.1,-0.28634,0.00011,23.23796]
[1776663894303,45.84,74180.79,15.1,-0.28634,0.00011,23.23796]
[1776663894397,45.84,74180.79,15.1,-0.28634,0.00011,23.23796]
[1776663894760,45.84,74180.79,15.1,-0.28634,0.00011,23.23796]
[1776663894778,45.84,74180.79,15.1,-0.28634,0.00011,23.23796]
[1776663894905,45.84,74180.79,15.1,-0.28634,0.00011,23.23796]
[1776663894999,45.84,74180.79,15.1,-0.28634,0.00011,23.23796]
[1776663895073,45.84,74157.92,15.1,-0.28883,0.00011,23.32609]
[1776663895775,45.84,74157.92,15.1,-0.28883,0.00011,23.32609]
[1776663895822,45.84,74157.92,15.1,-0.28883,0.00011,23.32609]
[1776663896032,45.84,74157.92,15.1,-0.28883,0.00011,23.32609]
[1776663896986,45.85,74152.84,15.1,-0.28939,0.00011,23.34567]
[1776663897028,45.85,74152.84,15.1,-0.28939,0.00011,23.34567]
[1776663897140,45.85,74152.84,15.1,-0.28939,0.00011,23.34567]
[1776663898706,45.85,74153.03,15.1,-0.28937,0.00011,23.34516]
[1776663900048,45.85,74152.36,15.1,-0.28945,0.00011,23.34783]
[1776663901818,45.85,74152.36,15.1,-0.28945,0.00011,23.34793]
[1776663901879,45.85,74152.36,15.1,-0.28945,0.00011,23.34793]
[1776663901892,45.85,74152.36,15.1,-0.28945,0.00011,23.34793]
[1776663902111,45.85,74152.36,15.1,-0.28945,0.00011,23.34793]
[1776663902133,45.85,74142.85,15.1,-0.2905,0.00011,23.38444]
[1776663902538,45.85,74142.85,15.1,-0.2905,0.00011,23.38444]
[1776663902662,45.85,74142.85,15.1,-0.2905,0.00011,23.38444]
[1776663903966,45.85,74136.29,15.1,-0.29122,0.00011,23.40946]
[1776663904026,45.85,74136.29,15.1,-0.29122,0.00011,23.40946]
[1776663905191,45.85,74138.41,15.1,-0.29099,0.00011,23.40145]
[1776663905540,45.85,74138.29,15.1,-0.291,0.00011,23.40195]
[1776663906316,45.85,74138.2,15.1,-0.29101,0.00011,23.40235]
[1776663909902,45.85,74140.65,15.1,-0.29075,0.00011,23.39318]
[1776663910186,45.85,74148.71,15.1,-0.28987,0.00011,23.36253]
[1776663915221,45.86,74146.8,15.1,-0.29009,0.00011,23.37024]
[1776663920256,45.86,74146.31,15.1,-0.29015,0.00011,23.37248]
[1776663924135,45.86,74147.41,15.1,-0.29004,0.00011,23.36844]
[1776663925041,45.86,74147.62,15.1,-0.29002,0.00011,23.36771]
[1776663928353,45.86,74147.94,15.1,-0.28999,0.00011,23.36681]
[1776663929949,45.86,74147.94,15.1,-0.28999,0.00011,23.36689]
[1776663930206,45.86,74147.94,15.1,-0.28999,0.00011,23.36689]
[1776663930326,45.86,74161.81,15.1,-0.28848,0.00011,23.31399]
[1776663933231,45.87,74161.88,15.1,-0.28846,0.00011,23.31048]
[1776663933347,45.87,74167.02,15.1,-0.2879,0.00011,23.29102]
[1776663934498,45.87,74167.02,15.1,-0.2879,0.00011,23.29102]
[1776663935156,45.87,74167.02,15.1,-0.2879,0.00011,23.29102]
[1776663936174,45.87,74170.58,15.1,-0.28752,0.00011,23.27735]
[1776663936176,45.87,74170.58,15.1,-0.28752,0.00011,23.27735]
[1776663936180,45.87,74170.58,15.1,-0.28752,0.00011,23.27735]
[1776663936215,45.87,74170.58,15.1,-0.28752,0.00011,23.27735]
[1776663939499,45.87,74182.78,15.1,-0.28619,0.00011,23.2302]
[1776663945432,45.87,74190.72,15.1,-0.28533,0.00011,23.19934]
[1776663947524,45.87,74191.6,15.1,-0.28523,0.00011,23.19594]
[1776663953487,45.87,74195.37,15.1,-0.28483,0.00011,23.18144]
[1776663958795,45.87,74195.51,15.1,-0.28482,0.00011,23.18097]
[1776663959617,45.87,74198.85,15.1,-0.28446,0.00011,23.16804]
[1776663961995,45.87,74198.64,15.1,-0.28448,0.00011,23.1689]
[1776663962021,45.87,74198.64,15.1,-0.28448,0.00011,23.1689]
[1776663962141,45.87,74198.64,15.1,-0.28448,0.00011,23.1689]
[1776663965189,45.87,74202.5,15.1,-0.28407,0.00011,23.15395]
[1776663972145,45.87,74203.12,15.1,-0.28401,0.00011,23.1519]
[1776663972864,45.87,74203.65,15.1,-0.28395,0.00011,23.14994]
[1776663978666,45.88,74204.21,15.1,-0.2839,0.00011,23.14811]
[1776663983043,45.88,74204.33,15.1,-0.28389,0.00011,23.14782]
[1776663983145,45.88,74204.33,15.1,-0.28389,0.00011,23.14782]
[1776663988737,45.88,74208.61,15.1,-0.28344,0.00011,23.1316]
[1776663989994,45.88,74208.61,15.1,-0.28344,0.00011,23.1316]
[1776663995127,45.88,74208.68,15.1,-0.28344,0.00011,23.1314]
[1776663995389,45.88,74208.78,15.1,-0.28342,0.00011,23.12798]
[1776664000821,45.89,74210.23,15.1,-0.28327,0.00011,23.12274]
[1776664003059,45.89,74210.13,15.1,-0.28328,0.00011,23.1232]
[1776664004108,45.89,74209.87,15.1,-0.28331,0.00011,23.12429]
[1776664004197,45.89,74209.87,15.1,-0.28331,0.00011,23.12429]
[1776664005857,45.89,74199.74,15.1,-0.28441,0.00011,23.16406]
[1776664009136,45.89,74199.63,15.1,-0.28443,0.00011,23.16456]
[1776664009452,45.89,74199.59,15.1,-0.28443,0.00011,23.16475]
[1776664009528,45.89,74199.59,15.1,-0.28443,0.00011,23.16475]
[1776664010003,45.89,74199.59,15.1,-0.28443,0.00011,23.16475]
[1776664011899,45.89,74188.97,15.1,-0.28558,0.00011,23.20612]
[1776664016933,45.89,74187.57,15.1,-0.28573,0.00011,23.21148]
[1776664021314,45.89,74185.7,15.1,-0.28594,0.00011,23.21867]
[1776664021672,45.89,74185.5,15.1,-0.28596,0.00011,23.21942]
[1776664021710,45.89,74185.5,15.1,-0.28596,0.00011,23.21942]
[1776664021757,45.89,74185.5,15.1,-0.28596,0.00011,23.21942]
[1776664023983,45.89,74200.83,15.1,-0.2843,0.00011,23.15982]
[1776664025186,45.89,74200.83,15.1,-0.2843,0.00011,23.15982]
[1776664027510,45.89,74201.98,15.1,-0.28417,0.00011,23.15545]
[1776664028041,45.89,74201.98,15.1,-0.28417,0.00011,23.15545]
[1776664031763,45.89,74208.63,15.1,-0.28346,0.00011,23.12972]
[1776664037077,45.89,74208.64,15.1,-0.28347,0.00011,23.13011]
[1776664042111,45.9,74211.86,15.1,-0.28314,0.00011,23.11791]
[1776664043570,45.9,74211.86,15.1,-0.28314,0.00011,23.11791]
[1776664044725,45.9,74211.86,15.1,-0.28314,0.00011,23.118]
[1776664044767,45.9,74211.86,15.1,-0.28314,0.00011,23.118]
[1776664046214,45.9,74211.86,15.1,-0.28314,0.00011,23.11809]
[1776664052180,45.9,74211.46,15.1,-0.28318,0.00011,23.11698]
[1776664055217,45.9,74211.07,15.1,-0.28323,0.00011,23.11868]
[1776664055657,45.9,74212.68,15.1,-0.28306,0.00011,23.11246]
[1776664056789,45.9,74213.68,15.1,-0.28295,0.00011,23.10864]
[1776664061883,45.91,74214.09,15.1,-0.28292,0.00011,23.10753]
[1776664067286,45.91,74211.55,15.1,-0.28321,0.00011,23.11799]
[1776664072321,45.91,74216.27,15.1,-0.28271,0.00011,23.09998]
[1776664075318,45.92,74217.39,15.1,-0.28259,0.00011,23.0958]
[1776664075786,45.92,74218.58,15.1,-0.28247,0.00011,23.09124]
[1776664078104,45.92,74228.49,15.1,-0.28141,0.00011,23.05251]
[1776664079745,45.92,74228.24,15.1,-0.28144,0.00011,23.05381]
[1776664080380,45.92,74228.03,15.1,-0.28147,0.00011,23.0548]
[1776664080727,45.92,74228.03,15.1,-0.28147,0.00011,23.0548]
[1776664082229,45.92,74229.01,15.1,-0.28136,0.00011,23.05084]
[1776664082394,45.92,74229.12,15.1,-0.28135,0.00011,23.05031]
[1776664084301,45.92,74229.12,15.1,-0.28135,0.00011,23.05031]
[1776664089443,45.92,74228.54,15.1,-0.28141,0.00011,23.05242]
[1776664094478,45.92,74229.42,15.1,-0.28131,0.00011,23.04883]
[1776664099513,45.92,74233.05,15.1,-0.28092,0.00011,23.03443]
[1776664104359,45.92,74232.63,15.1,-0.28096,0.00011,23.03608]
[1776664104460,45.92,74232.72,15.1,-0.28095,0.00011,23.03572]
[1776664109861,45.92,74234.2,15.1,-0.28078,0.00011,23.02962]
[1776664115625,45.91,74240.47,15.1,-0.28008,0.00011,23.00109]
[1776664119770,45.91,74242.99,15.1,-0.27981,0.00011,22.99103]
[1776664126702,45.91,74245.24,15.1,-0.27957,0.00011,22.98205]
[1776664131736,45.91,74245.79,15.1,-0.27951,0.00011,22.97983]
[1776664136772,45.91,74246.75,15.1,-0.2794,0.00011,22.97598]
[1776664143822,45.91,74249.54,15.1,-0.2791,0.00011,22.96487]
[1776664144530,45.91,74249.54,15.1,-0.2791,0.00011,22.96487]
[1776664148041,45.91,74243.92,15.1,-0.27971,0.00011,22.9872]
[1776664148144,45.91,74243.92,15.1,-0.27971,0.00011,22.9872]
[1776664149912,45.91,74232.24,15.1,-0.28096,0.00011,23.03342]
[1776664149979,45.91,74223.34,15.1,-0.28192,0.00011,23.0684]
[1776664154568,45.91,74220.2,15.1,-0.28226,0.00011,23.08087]
[1776664155594,45.91,74221.1,15.1,-0.28216,0.00011,23.07734]
[1776664155911,45.91,74226.76,15.1,-0.28155,0.00011,23.05498]
[1776664160946,45.91,74232.5,15.1,-0.28092,0.00011,23.03188]
[1776664165981,45.91,74236.98,15.1,-0.28043,0.00011,23.01391]
[1776664171016,45.91,74237.34,15.1,-0.28037,0.00011,23.00891]
[1776664178065,45.9,74237.32,15.1,-0.28037,0.00011,23.00877]
[1776664183099,45.9,74234.48,15.1,-0.28067,0.00011,23.01986]
[1776664188135,45.9,74234.44,15.1,-0.28067,0.00011,23.01982]
[1776664193169,45.9,74237.6,15.1,-0.28032,0.00011,23.00714]
[1776664198205,45.9,74238.25,15.1,-0.28025,0.00011,23.00445]
[1776664203239,45.9,74237.36,15.1,-0.28034,0.00011,23.00785]
[1776664208275,45.9,74238.35,15.1,-0.28023,0.00011,23.0038]
[1776664213310,45.9,74238.28,15.1,-0.28024,0.00011,23.00396]
[1776664218345,45.9,74238.32,15.1,-0.28023,0.00011,23.00368]
[1776664223380,45.9,74239.82,15.1,-0.28007,0.00011,22.99763]
[1776664230331,45.9,74239.68,15.1,-0.28008,0.00011,22.99816]
[1776664239963,45.9,74239.68,15.1,-0.28006,0.00011,22.99461]
[1776664240335,45.9,74239.68,15.1,-0.28006,0.00011,22.99461]
[1776664245534,45.9,74248.32,15.1,-0.27913,0.00011,22.96021]
[1776664246022,45.9,74248.32,15.1,-0.27913,0.00011,22.96021]
[1776664246541,45.9,74259.8,15.1,-0.2779,0.00011,22.91445]
[1776664252584,45.9,74261.64,15.1,-0.27771,0.00011,22.90754]
[1776664255287,45.9,74261.69,15.1,-0.27771,0.00011,22.90748]
[1776664255358,45.9,74261.69,15.1,-0.27771,0.00011,22.90748]
[1776664255530,45.9,74261.69,15.1,-0.27771,0.00011,22.90748]
[1776664255697,45.9,74266.02,15.1,-0.27725,0.00011,22.89022]
[1776664258289,45.9,74270.16,15.1,-0.27681,0.00011,22.87381]
[1776664258719,45.9,74271.42,15.1,-0.27668,0.00011,22.86885]
[1776664266004,45.9,74269.24,15.1,-0.27693,0.00011,22.87821]
[1776664271718,45.91,74267.89,15.1,-0.27709,0.00011,22.88427]
[1776664273378,45.91,74267.89,15.1,-0.27709,0.00011,22.88427]
[1776664275384,45.91,74257.76,15.1,-0.27818,0.00011,22.92507]
[1776664279692,45.91,74251.63,15.1,-0.27884,0.00011,22.94956]
[1776664285817,45.91,74248.44,15.1,-0.27918,0.00011,22.96227]
[1776664291284,45.91,74248.72,15.1,-0.27915,0.00011,22.96116]
[1776664296894,45.91,74253.34,15.1,-0.27864,0.00011,22.93953]
[1776664301929,45.91,74259.24,15.1,-0.27801,0.00011,22.91609]
[1776664306964,45.91,74264.55,15.1,-0.27745,0.00011,22.8951]
[1776664311313,45.92,74263.66,15.1,-0.27754,0.00011,22.89883]
[1776664319048,45.92,74263.69,15.1,-0.27755,0.00011,22.89915]
[1776664324083,45.92,74263.72,15.1,-0.27756,0.00011,22.89928]
[1776664329120,45.92,74257.58,15.1,-0.27821,0.00011,22.92392]
[1776664334153,45.92,74257.43,15.1,-0.27823,0.00011,22.92459]
[1776664339188,45.92,74257.68,15.1,-0.27821,0.00011,22.92365]
[1776664344223,45.92,74257.5,15.1,-0.27823,0.00011,22.92444]
[1776664349258,45.92,74254.56,15.1,-0.27854,0.00011,22.9362]
[1776664354293,45.92,74250.78,15.1,-0.27893,0.00011,22.94785]
[1776664359703,45.92,74250.4,15.1,-0.27897,0.00011,22.94934]
[1776664370407,45.92,74251.89,15.1,-0.27881,0.00011,22.94333]
[1776664375502,45.92,74252.06,15.1,-0.27879,0.00011,22.94266]
[1776664381484,45.92,74253.27,15.1,-0.27866,0.00011,22.93788]
[1776664386519,45.92,74252.21,15.1,-0.27877,0.00011,22.94212]
[1776664391553,45.92,74250.64,15.1,-0.27894,0.00011,22.94839]
[1776664395582,45.92,74265.06,15.1,-0.2774,0.00011,22.89087]
[1776664400617,45.92,74259.64,15.1,-0.27799,0.00011,22.91279]
[1776664405652,45.92,74262.97,15.1,-0.27763,0.00011,22.89967]
[1776664415721,45.93,74263.61,15.1,-0.27756,0.00011,22.89414]
[1776664420757,45.93,74263.84,15.1,-0.27754,0.00011,22.89341]
[1776664428813,45.93,74265.22,15.1,-0.2774,0.00011,22.88819]
[1776664433848,45.93,74268.15,15.1,-0.27709,0.00011,22.87667]
[1776664439890,45.93,74267.91,15.1,-0.27712,0.00011,22.87791]
[1776664441858,45.93,74268.4,15.1,-0.27707,0.00011,22.87599]
[1776664442505,45.93,74268.4,15.1,-0.27707,0.00011,22.87599]
[1776664442911,45.93,74278.52,15.1,-0.27599,0.00011,22.83547]
[1776664446070,45.94,74280.51,15.1,-0.27579,0.00011,22.82765]
[1776664446654,45.94,74280.51,15.1,-0.27579,0.00011,22.82765]
[1776664447946,45.94,74288.91,15.1,-0.2749,0.00011,22.7941]
[1776664451004,45.94,74292.82,15.1,-0.27449,0.00011,22.77858]
[1776664451014,45.94,74292.82,15.1,-0.27449,0.00011,22.77858]
[1776664451033,45.94,74292.82,15.1,-0.27449,0.00011,22.77858]
[1776664452144,45.94,74292.85,15.1,-0.2745,0.00011,22.77877]
[1776664452443,45.94,74297.95,15.1,-0.27396,0.00011,22.7583]
[1776664453163,45.94,74297.95,15.1,-0.27396,0.00011,22.7583]
[1776664454930,45.94,74308.68,15.1,-0.27282,0.00011,22.71483]
[1776664461042,45.94,74312.8,15.1,-0.27238,0.00011,22.69776]
[1776664465658,45.94,74312.89,15.1,-0.27237,0.00011,22.69731]
[1776664470853,45.94,74317.93,15.1,-0.27183,0.00011,22.67667]
[1776664476488,45.94,74325.88,15.1,-0.27097,0.00011,22.64078]
[1776664482189,45.94,74324.77,15.1,-0.2711,0.00011,22.64554]
[1776664486137,45.94,74324.68,15.1,-0.27111,0.00011,22.64599]
[1776664491252,45.94,74324.58,15.1,-0.27112,0.00011,22.64657]
[1776664496288,45.94,74326.49,15.1,-0.27092,0.00011,22.63889]
[1776664497518,45.94,74326.49,15.1,-0.27092,0.00011,22.63889]
[1776664498919,45.94,74331.77,15.1,-0.27037,0.00011,22.61733]
[1776664502605,45.94,74331.09,15.1,-0.27044,0.00011,22.6203]
[1776664503285,45.94,74331.09,15.1,-0.27045,0.00011,22.62035]
[1776664508372,45.95,74325.04,15.1,-0.27109,0.00011,22.64541]
[1776664508939,45.95,74325.04,15.1,-0.27109,0.00011,22.64541]
[1776664514413,45.95,74327.32,15.1,-0.27085,0.00011,22.63628]
[1776664519449,45.95,74325.55,15.1,-0.27105,0.00011,22.64369]
[1776664524486,45.95,74326.33,15.1,-0.27097,0.00011,22.64064]
[1776664525701,45.95,74326.33,15.1,-0.27097,0.00011,22.64064]
[1776664531535,45.95,74333.03,15.1,-0.27025,0.00011,22.61005]
[1776664536570,45.95,74331.91,15.1,-0.27037,0.00011,22.61492]
[1776664541667,45.95,74331.34,15.1,-0.27044,0.00011,22.61747]
[1776664547647,45.96,74331.67,15.1,-0.27041,0.00011,22.61645]
[1776664552682,45.96,74332.06,15.1,-0.27037,0.00011,22.61512]
[1776664559731,45.96,74331.2,15.1,-0.27047,0.00011,22.619]
[1776664564766,45.96,74331.65,15.1,-0.27043,0.00011,22.61739]
[1776664569801,45.96,74328.27,15.1,-0.27079,0.00011,22.63146]
[1776664574836,45.96,74328.19,15.1,-0.27081,0.00011,22.63196]
[1776664579871,45.96,74322.99,15.1,-0.27136,0.00011,22.65337]
[1776664584906,45.96,74322.34,15.1,-0.27143,0.00011,22.65609]
[1776664589941,45.96,74322.38,15.1,-0.27143,0.00011,22.656]
[1776664594979,45.97,74322.42,15.1,-0.2714,0.00011,22.6525]
[1776664601020,45.97,74321.52,15.1,-0.2715,0.00011,22.65628]
[1776664606055,45.97,74323.2,15.1,-0.27132,0.00011,22.64951]
[1776664613104,45.97,74324.26,15.1,-0.27122,0.00011,22.64538]
[1776664618139,45.97,74322.66,15.1,-0.27139,0.00011,22.65205]
[1776664621623,45.97,74322.47,15.1,-0.27141,0.00011,22.65288]
[1776664627636,45.97,74321.92,15.1,-0.27147,0.00011,22.65527]
[1776664628891,45.97,74319.92,15.1,-0.27168,0.00011,22.66347]
[1776664628901,45.97,74319.92,15.1,-0.27168,0.00011,22.66347]
[1776664628978,45.97,74311.96,15.1,-0.27253,0.00011,22.69588]
[1776664629112,45.97,74311.96,15.1,-0.27253,0.00011,22.69588]
[1776664629118,45.97,74311.96,15.1,-0.27253,0.00011,22.69588]
[1776664629216,45.97,74298.75,15.1,-0.27392,0.00011,22.74948]
[1776664633244,45.97,74290.35,15.1,-0.27483,0.00011,22.78413]
[1776664638279,45.98,74289.07,15.1,-0.27499,0.00011,22.79004]
[1776664644321,45.98,74296.16,15.1,-0.27426,0.00011,22.76234]
[1776664649356,45.99,74293.43,15.1,-0.27457,0.00011,22.77421]
[1776664654216,45.99,74293.28,15.1,-0.27457,0.00011,22.77187]
[1776664654391,45.99,74294.23,15.1,-0.27448,0.00011,22.76835]
[1776664659427,45.99,74296.09,15.1,-0.27429,0.00011,22.76104]
[1776664664859,46.0,74297.87,15.1,-0.2741,0.00011,22.75401]
[1776664672518,46.0,74297.8,15.1,-0.27412,0.00011,22.75468]
[1776664675481,46.0,74297.56,15.1,-0.27415,0.00011,22.75573]
[1776664675539,46.0,74297.54,15.1,-0.27415,0.00011,22.75585]
[1776664681581,46.01,74291.45,15.1,-0.27482,0.00011,22.78145]
[1776664686615,46.01,74289.93,15.1,-0.275,0.00011,22.78827]
[1776664691651,46.01,74290.88,15.1,-0.27492,0.00011,22.78515]
[1776664699714,46.02,74290.97,15.1,-0.27493,0.00011,22.78591]
[1776664705756,46.03,74292.93,15.1,-0.27475,0.00011,22.77888]
[1776664710791,46.03,74292.79,15.1,-0.27478,0.00011,22.78017]
[1776664715876,46.03,74295.54,15.1,-0.27449,0.00011,22.76639]
[1776664720911,46.04,74296.55,15.1,-0.2744,0.00011,22.76311]
[1776664726953,46.05,74296.22,15.1,-0.27446,0.00011,22.76537]
[1776664734003,46.05,74296.22,15.1,-0.27448,0.00011,22.76644]
[1776664739038,46.06,74300.59,15.1,-0.27404,0.00011,22.74957]
[1776664740542,46.06,74301.74,15.1,-0.27392,0.00011,22.74509]
[1776664741052,46.06,74301.75,15.1,-0.27392,0.00011,22.74523]
[1776664746087,46.06,74301.66,15.1,-0.27394,0.00011,22.7458]
[1776664751122,46.06,74302.19,15.1,-0.27389,0.00011,22.74386]
[1776664757164,46.06,74302.63,15.1,-0.27385,0.00011,22.74234]
[1776664762198,46.06,74301.62,15.1,-0.27396,0.00011,22.74662]
[1776664767234,46.06,74301.52,15.1,-0.27397,0.00011,22.74722]
[1776664773277,46.07,74306.26,15.1,-0.27346,0.00011,22.72495]
[1776664778312,46.07,74304.28,15.1,-0.27367,0.00011,22.73324]
[1776664785361,46.07,74297.81,15.1,-0.27436,0.00011,22.75952]
[1776664790484,46.07,74297.8,15.1,-0.27437,0.00011,22.75963]
[1776664797445,46.07,74297.23,15.1,-0.27443,0.00011,22.76204]
[1776664800826,46.07,74298.57,15.1,-0.27429,0.00011,22.75666]
[1776664802479,46.07,74313.93,15.1,-0.27266,0.00011,22.69444]
[1776664807515,46.07,74315.62,15.1,-0.27248,0.00011,22.68728]
[1776664811109,46.07,74316.74,15.1,-0.27235,0.00011,22.68264]
[1776664816347,46.07,74322.76,15.1,-0.27171,0.00011,22.65793]
[1776664821614,46.07,74319.89,15.1,-0.27201,0.00011,22.6695]
[1776664826649,46.06,74317.06,15.1,-0.27231,0.00011,22.68086]
[1776664831685,46.06,74318.09,15.1,-0.27218,0.00011,22.67305]
[1776664837026,46.06,74318.13,15.1,-0.27217,0.00011,22.67278]
[1776664837031,46.06,74318.13,15.1,-0.27217,0.00011,22.67278]
[1776664837120,46.06,74318.13,15.1,-0.27217,0.00011,22.67278]
[1776664837162,46.06,74318.13,15.1,-0.27217,0.00011,22.67278]
[1776664837727,46.06,74304.74,15.1,-0.27359,0.00011,22.72724]
[1776664839072,46.06,74304.74,15.1,-0.27359,0.00011,22.72724]
[1776664839139,46.06,74302.77,15.1,-0.2738,0.00011,22.73538]
[1776664844776,46.07,74301.85,15.1,-0.2739,0.00011,22.73928]
[1776664849810,46.07,74302.07,15.1,-0.27388,0.00011,22.73852]
[1776664854846,46.07,74294.86,15.1,-0.27465,0.00011,22.76767]
[1776664859881,46.07,74294.34,15.1,-0.2747,0.00011,22.76973]
[1776664860731,46.07,74294.34,15.1,-0.2747,0.00011,22.76973]
[1776664860888,46.07,74292.74,15.1,-0.27487,0.00011,22.77616]
[1776664863965,46.07,74292.55,15.1,-0.2749,0.00011,22.77717]
[1776664864056,46.07,74293.76,15.1,-0.27477,0.00011,22.77242]
[1776664867937,46.07,74302.03,15.1,-0.2739,0.00011,22.73912]
[1776664872972,46.07,74304.82,15.1,-0.27361,0.00011,22.72805]
[1776664876084,46.07,74304.75,15.1,-0.27362,0.00011,22.72839]
[1776664883044,46.07,74305.87,15.1,-0.27349,0.00011,22.72343]
[1776664885773,46.07,74305.73,15.1,-0.2735,0.00011,22.72392]
[1776664891100,46.07,74297.51,15.1,-0.27435,0.00011,22.75372]
[1776664896136,46.07,74312.52,15.1,-0.27277,0.00011,22.69324]
[1776664896750,46.07,74312.52,15.1,-0.27277,0.00011,22.69324]
[1776664897460,46.07,74317.97,15.1,-0.27219,0.00011,22.67122]
[1776664898637,46.07,74320.02,15.1,-0.27198,0.00011,22.66287]
[1776664899034,46.07,74320.02,15.1,-0.27198,0.00011,22.66287]
[1776664900688,46.07,74323.23,15.1,-0.27164,0.00011,22.6498]
[1776664904678,46.07,74325.9,15.1,-0.27136,0.00011,22.63899]
[1776664909884,46.07,74330.6,15.1,-0.27087,0.00011,22.61999]
[1776664915269,46.07,74330.87,15.1,-0.27084,0.00011,22.61912]
[1776664920012,46.07,74329.71,15.1,-0.27097,0.00011,22.624]
[1776664921000,46.07,74328.95,15.1,-0.27105,0.00011,22.62713]
[1776664921011,46.07,74328.95,15.1,-0.27105,0.00011,22.62713]
[1776664921303,46.07,74328.95,15.1,-0.27105,0.00011,22.62713]
[1776664921342,46.07,74318.54,15.1,-0.27215,0.00011,22.66954]
[1776664922318,46.07,74309.43,15.1,-0.27311,0.00011,22.70648]
[1776664927155,46.07,74313.73,15.1,-0.27265,0.00011,22.68891]
[1776664927162,46.07,74313.73,15.1,-0.27265,0.00011,22.68891]
[1776664929166,46.07,74314.44,15.1,-0.27258,0.00011,22.68595]
[1776664929725,46.07,74319.16,15.1,-0.27208,0.00011,22.66672]
[1776664930583,46.07,74320.95,15.1,-0.27189,0.00011,22.65943]
[1776664932319,46.07,74322.4,15.1,-0.27173,0.00011,22.65353]
[1776664932448,46.07,74323.63,15.1,-0.2716,0.00011,22.64852]
[1776664935840,46.07,74326.24,15.1,-0.27133,0.00011,22.6379]
[1776664939623,46.07,74327.62,15.1,-0.27119,0.00011,22.63233]
[1776664945692,46.07,74329.85,15.1,-0.27095,0.00011,22.62336]
[1776664945736,46.07,74329.85,15.1,-0.27095,0.00011,22.62336]
[1776664950716,46.07,74329.76,15.1,-0.27096,0.00011,22.62363]
[1776664951040,46.07,74329.76,15.1,-0.27096,0.00011,22.62363]
[1776664951602,46.07,74330.17,15.1,-0.27089,0.00011,22.61843]
[1776664954066,46.07,74338.64,15.1,-0.27,0.00011,22.58377]
[1776664956326,46.07,74342.22,15.1,-0.26963,0.0001,22.56909]
[1776664956549,46.07,74343.3,15.1,-0.26951,0.0001,22.56467]
[1776664962318,46.07,74339.66,15.1,-0.2699,0.00011,22.57966]
[1776664967636,46.07,74333.78,15.1,-0.27051,0.00011,22.60366]
[1776664969661,46.07,74333.79,15.1,-0.27051,0.00011,22.60359]
[1776664974685,46.07,74335.58,15.1,-0.27032,0.00011,22.59596]
[1776664979721,46.07,74336.93,15.1,-0.27017,0.00011,22.59014]
[1776664984757,46.07,74335.98,15.1,-0.27026,0.00011,22.59371]
[1776664989766,46.06,74337.38,15.1,-0.27011,0.00011,22.58775]
[1776664994827,46.06,74340.21,15.1,-0.26979,0.00011,22.5754]
[1776664997371,46.06,74340.14,15.1,-0.2698,0.00011,22.57555]
[1776664997459,46.06,74340.51,15.1,-0.26975,0.00011,22.57389]
[1776664997487,46.06,74340.51,15.1,-0.26975,0.00011,22.57389]
[1776664997630,46.06,74340.51,15.1,-0.26975,0.00011,22.57389]
[1776664997847,46.06,74346.43,15.1,-0.26913,0.0001,22.54939]
[1776665001906,46.05,74351.79,15.1,-0.26855,0.0001,22.52686]
[1776665002180,46.05,74351.79,15.1,-0.26855,0.0001,22.52686]
[1776665007919,46.05,74351.52,15.1,-0.26855,0.0001,22.52683]
[1776665012954,46.04,74353.52,15.1,-0.2683,0.0001,22.51437]
[1776665014968,46.04,74361.8,15.1,-0.26743,0.0001,22.4799]
[1776665020008,46.04,74372.69,15.1,-0.26628,0.0001,22.43429]
[1776665025039,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665025716,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665025721,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665025725,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665025967,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665026036,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665026132,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665026237,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665026429,46.04,74375.34,15.1,-0.266,0.0001,22.42299]
[1776665026279,46.04,74392.74,15.1,-0.26418,0.0001,22.35045]
[1776665026623,46.04,74392.74,15.1,-0.26418,0.0001,22.35045]
[1776665026706,46.04,74392.74,15.1,-0.26418,0.0001,22.35045]
[1776665026781,46.04,74392.74,15.1,-0.26418,0.0001,22.35045]
[1776665026792,46.04,74392.74,15.1,-0.26418,0.0001,22.35045]
[1776665027007,46.04,74392.74,15.1,-0.26418,0.0001,22.35045]
[1776665027193,46.04,74392.74,15.1,-0.26418,0.0001,22.35045]
[1776665027257,46.04,74413.42,15.1,-0.26204,0.0001,22.26375]
[1776665027616,46.04,74413.42,15.1,-0.26204,0.0001,22.26375]
[1776665027884,46.04,74413.42,15.1,-0.26204,0.0001,22.26375]
[1776665028983,46.04,74415.03,15.1,-0.26188,0.0001,22.25709]
[1776665030300,46.04,74418.92,15.1,-0.26148,0.0001,22.24083]
[1776665030391,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665030716,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665030844,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665030894,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665030999,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665031046,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665031076,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665031180,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665031234,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665031308,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665031400,46.04,74421.64,15.1,-0.2612,0.0001,22.2295]
[1776665031385,46.04,74438.14,15.1,-0.2595,0.0001,22.15971]
[1776665031437,46.04,74438.14,15.1,-0.2595,0.0001,22.15971]
[1776665031647,46.04,74438.14,15.1,-0.2595,0.0001,22.15971]
[1776665031717,46.04,74438.14,15.1,-0.2595,0.0001,22.15971]
[1776665032170,46.04,74445.36,15.1,-0.25875,0.0001,22.12898]
[1776665034176,46.04,74448.84,15.1,-0.25839,0.0001,22.11413]
[1776665038140,46.04,74446.9,15.1,-0.25859,0.0001,22.12227]
[1776665041728,46.04,74446.95,15.1,-0.25858,0.0001,22.12191]
[1776665041741,46.04,74446.95,15.1,-0.25858,0.0001,22.12191]
[1776665041756,46.04,74446.95,15.1,-0.25858,0.0001,22.12191]
[1776665041982,46.04,74446.95,15.1,-0.25858,0.0001,22.12191]
[1776665042091,46.04,74446.95,15.1,-0.25858,0.0001,22.12191]
[1776665042241,46.04,74446.95,15.1,-0.25858,0.0001,22.12191]
[1776665042342,46.04,74459.32,15.1,-0.25731,0.0001,22.06915]
[1776665048203,46.04,74459.25,15.1,-0.25732,0.0001,22.06954]
[1776665051347,46.04,74459.4,15.1,-0.25731,0.0001,22.06893]
[1776665052300,46.04,74460.83,15.1,-0.25716,0.0001,22.06284]
[1776665053316,46.04,74461.57,15.1,-0.25709,0.0001,22.0597]
[1776665053768,46.04,74459.39,15.1,-0.25731,0.0001,22.06903]
[1776665054499,46.04,74457.3,15.1,-0.25752,0.0001,22.07797]
[1776665055985,46.04,74457.73,15.1,-0.25748,0.0001,22.07613]
[1776665059587,46.04,74460.0,15.1,-0.25725,0.0001,22.06645]
[1776665061771,46.04,74463.33,15.1,-0.25691,0.0001,22.05225]
[1776665063041,46.04,74463.33,15.1,-0.25691,0.0001,22.05228]
[1776665063361,46.04,74463.33,15.1,-0.25691,0.0001,22.05228]
[1776665065920,46.04,74463.5,15.1,-0.25689,0.0001,22.05163]
[1776665069582,46.04,74462.15,15.1,-0.25703,0.0001,22.05746]
[1776665069595,46.04,74462.15,15.1,-0.25703,0.0001,22.05746]
[1776665069619,46.04,74462.15,15.1,-0.25703,0.0001,22.05746]
[1776665069849,46.04,74462.15,15.1,-0.25703,0.0001,22.05746]
[1776665070024,46.04,74462.15,15.1,-0.25703,0.0001,22.05746]
[1776665070074,46.04,74462.15,15.1,-0.25703,0.0001,22.05746]
[1776665070359,46.04,74440.56,15.1,-0.25925,0.0001,22.14943]
[1776665070652,46.04,74440.56,15.1,-0.25925,0.0001,22.14943]
[1776665071366,46.04,74430.66,15.1,-0.26025,0.0001,22.18815]
[1776665072038,46.04,74430.66,15.1,-0.26025,0.0001,22.18815]
[1776665073039,46.04,74430.96,15.1,-0.26022,0.0001,22.18706]
[1776665073078,46.04,74430.96,15.1,-0.26022,0.0001,22.18706]
[1776665074246,46.04,74428.91,15.1,-0.26044,0.0001,22.19592]
[1776665074267,46.04,74428.91,15.1,-0.26044,0.0001,22.19592]
[1776665075583,46.04,74429.67,15.1,-0.26037,0.0001,22.19306]
[1776665076201,46.04,74429.67,15.1,-0.26037,0.0001,22.19306]
[1776665080950,46.05,74420.95,15.1,-0.26129,0.0001,22.23073]
[1776665086471,46.05,74415.23,15.1,-0.2619,0.0001,22.25565]
[1776665089143,46.05,74415.02,15.1,-0.26192,0.0001,22.25667]
[1776665090689,46.06,74413.3,15.1,-0.26211,0.0001,22.26416]
[1776665090747,46.06,74413.3,15.1,-0.26211,0.0001,22.26416]
[1776665096545,46.06,74414.26,15.1,-0.26203,0.0001,22.26096]
[1776665101583,46.06,74415.5,15.1,-0.26191,0.0001,22.25639]
[1776665105097,46.06,74408.79,15.1,-0.26261,0.0001,22.28481]
[1776665106700,46.07,74412.5,15.1,-0.26223,0.0001,22.26942]
[1776665106708,46.07,74412.5,15.1,-0.26223,0.0001,22.26942]
[1776665107359,46.07,74412.5,15.1,-0.26223,0.0001,22.26942]
[1776665113668,46.07,74417.1,15.1,-0.26178,0.0001,22.25111]
[1776665118703,46.08,74418.16,15.1,-0.26169,0.0001,22.2473]
[1776665124681,46.08,74417.29,15.1,-0.26179,0.0001,22.25134]
[1776665129271,46.08,74409.78,15.1,-0.26258,0.0001,22.28358]
[1776665131141,46.08,74409.35,15.1,-0.26263,0.0001,22.28556]
[1776665132801,46.08,74423.78,15.1,-0.26112,0.0001,22.22167]
[1776665138842,46.09,74428.59,15.1,-0.26064,0.0001,22.20233]
[1776665143350,46.09,74428.57,15.1,-0.26065,0.0001,22.20276]
[1776665144475,46.09,74429.95,15.1,-0.26052,0.0001,22.19747]
[1776665149920,46.1,74426.45,15.1,-0.26091,0.0001,22.21339]
[1776665154956,46.1,74422.9,15.1,-0.2613,0.0001,22.22934]
[1776665159991,46.11,74419.62,15.1,-0.26166,0.0001,22.24393]
[1776665165028,46.11,74419.62,15.1,-0.26167,0.0001,22.24468]
[1776665168144,46.11,74419.62,15.1,-0.26167,0.0001,22.24468]
[1776665168466,46.11,74419.62,15.1,-0.26167,0.0001,22.24468]
[1776665170063,46.12,74407.2,15.1,-0.26298,0.0001,22.29754]
[1776665170795,46.12,74407.2,15.1,-0.26298,0.0001,22.29754]
[1776665173351,46.12,74401.66,15.1,-0.26355,0.0001,22.32088]
[1776665174024,46.12,74401.65,15.1,-0.26356,0.0001,22.32099]
[1776665174188,46.12,74401.65,15.1,-0.26356,0.0001,22.32099]
[1776665180133,46.12,74403.36,15.1,-0.26339,0.0001,22.31438]
[1776665190203,46.13,74402.96,15.1,-0.26345,0.0001,22.3167]
[1776665191986,46.13,74402.96,15.1,-0.26345,0.0001,22.3167]
[1776665192042,46.13,74402.96,15.1,-0.26345,0.0001,22.3167]
[1776665197252,46.13,74392.41,15.1,-0.26453,0.0001,22.35757]
[1776665197834,46.13,74392.41,15.1,-0.26453,0.0001,22.35757]
[1776665204300,46.13,74399.61,15.1,-0.26379,0.0001,22.32777]
[1776665210027,46.13,74399.59,15.1,-0.26379,0.0001,22.32802]
[1776665213947,46.13,74397.25,15.1,-0.26404,0.0001,22.33795]
[1776665219406,46.13,74386.06,15.1,-0.2652,0.0001,22.3846]
[1776665224441,46.13,74398.65,15.1,-0.26389,0.0001,22.33206]
[1776665225745,46.13,74403.93,15.1,-0.26335,0.0001,22.31004]
[1776665231490,46.13,74401.92,15.1,-0.26356,0.0001,22.31879]
[1776665237532,46.13,74402.22,15.1,-0.26354,0.0001,22.31786]
[1776665239056,46.13,74402.12,15.1,-0.26355,0.0001,22.31834]
[1776665239284,46.13,74402.12,15.1,-0.26355,0.0001,22.31834]
[1776665242625,46.13,74402.12,15.1,-0.26355,0.0001,22.31839]
[1776665244882,46.14,74405.13,15.1,-0.26325,0.0001,22.30609]
[1776665250623,46.14,74404.92,15.1,-0.26328,0.0001,22.30737]
[1776665257672,46.14,74403.6,15.1,-0.2634,0.0001,22.30985]
[1776665259368,46.14,74403.6,15.1,-0.2634,0.0001,22.30985]
[1776665260385,46.14,74403.76,15.1,-0.26339,0.0001,22.3093]
[1776665261813,46.14,74403.76,15.1,-0.26339,0.0001,22.30935]
[1776665262145,46.14,74403.76,15.1,-0.26339,0.0001,22.30935]
[1776665268040,46.14,74399.5,15.1,-0.26384,0.0001,22.32747]
[1776665273784,46.14,74394.74,15.1,-0.26433,0.0001,22.34747]
[1776665278822,46.14,74394.02,15.1,-0.26441,0.0001,22.35059]
[1776665283857,46.15,74394.95,15.1,-0.26432,0.0001,22.34691]
[1776665288893,46.15,74392.23,15.1,-0.26461,0.0001,22.35843]
[1776665293928,46.15,74391.82,15.1,-0.26465,0.0001,22.36029]
[1776665298963,46.15,74390.3,15.1,-0.26481,0.0001,22.36677]
[1776665303998,46.15,74389.42,15.1,-0.26491,0.0001,22.37057]
[1776665308027,46.15,74397.54,15.1,-0.26407,0.0001,22.33687]
[1776665313062,46.15,74399.05,15.1,-0.2639,0.0001,22.3274]
[1776665320111,46.15,74399.05,15.1,-0.26391,0.0001,22.32781]
[1776665325146,46.16,74398.79,15.1,-0.26394,0.0001,22.32921]
[1776665328167,46.16,74389.31,15.1,-0.26493,0.0001,22.36881]
[1776665331297,46.16,74389.05,15.1,-0.26496,0.0001,22.3699]
[1776665337230,46.16,74388.59,15.1,-0.265,0.0001,22.37186]
[1776665342268,46.16,74384.95,15.1,-0.26538,0.0001,22.38702]
[1776665348309,46.16,74383.67,15.1,-0.26552,0.0001,22.39228]
[1776665351311,46.16,74383.67,15.1,-0.26552,0.0001,22.39228]
[1776665355375,46.16,74384.04,15.1,-0.26548,0.0001,22.39072]
[1776665360393,46.16,74395.9,15.1,-0.26425,0.0001,22.34165]
[1776665365427,46.16,74395.6,15.1,-0.26429,0.0001,22.34312]
[1776665372477,46.16,74395.83,15.1,-0.26425,0.0001,22.33896]
[1776665378519,46.16,74395.72,15.1,-0.26426,0.0001,22.33962]
[1776665384561,46.16,74394.68,15.1,-0.26437,0.0001,22.34411]
[1776665389596,46.16,74394.39,15.1,-0.26441,0.0001,22.34541]
[1776665394382,46.16,74395.25,15.1,-0.26432,0.0001,22.34189]
[1776665400673,46.16,74395.51,15.1,-0.26429,0.0001,22.34094]
[1776665401276,46.16,74395.51,15.1,-0.26429,0.0001,22.34094]
[1776665403695,46.16,74386.11,15.1,-0.26527,0.0001,22.38004]
[1776665405453,46.16,74386.47,15.1,-0.26523,0.0001,22.37852]
[1776665411751,46.16,74386.33,15.1,-0.26525,0.0001,22.37898]
[1776665418800,46.16,74386.11,15.1,-0.26527,0.0001,22.37981]
[1776665425849,46.16,74384.23,15.1,-0.26546,0.0001,22.38745]
[1776665430884,46.16,74381.23,15.1,-0.26577,0.0001,22.39973]
[1776665436930,46.16,74382.61,15.1,-0.2656,0.0001,22.39037]
[1776665441965,46.16,74382.37,15.1,-0.26562,0.0001,22.39125]
[1776665447000,46.16,74381.49,15.1,-0.26571,0.0001,22.39479]
[1776665453049,46.16,74382.5,15.1,-0.2656,0.0001,22.3905]
[1776665458184,46.16,74382.5,15.1,-0.2656,0.0001,22.39046]
[1776665463457,46.16,74383.29,15.1,-0.26552,0.0001,22.38713]
[1776665463962,46.16,74383.29,15.1,-0.26552,0.0001,22.38713]
[1776665464209,46.16,74378.17,15.1,-0.26605,0.0001,22.40834]
[1776665464248,46.16,74367.55,15.1,-0.26716,0.0001,22.45224]
[1776665465136,46.16,74367.55,15.1,-0.26716,0.0001,22.45224]
[1776665465138,46.16,74355.84,15.1,-0.26838,0.0001,22.50045]
[1776665467152,46.16,74355.54,15.1,-0.26841,0.0001,22.50149]
[1776665472187,46.15,74355.43,15.1,-0.2684,0.0001,22.50119]
[1776665477222,46.15,74347.43,15.1,-0.26922,0.0001,22.5333]
[1776665482257,46.14,74347.67,15.1,-0.26918,0.0001,22.53154]
[1776665487292,46.14,74347.02,15.1,-0.26923,0.0001,22.5334]
[1776665492326,46.13,74347.12,15.1,-0.26917,0.0001,22.52874]
[1776665493110,46.13,74347.12,15.1,-0.26917,0.0001,22.52874]
[1776665493334,46.13,74344.12,15.1,-0.26949,0.0001,22.54087]
[1776665497286,46.13,74341.78,15.1,-0.26972,0.0001,22.55016]
[1776665502397,46.13,74345.59,15.1,-0.26931,0.0001,22.53377]
[1776665505172,46.13,74345.3,15.1,-0.26933,0.0001,22.5347]
[1776665507257,46.12,74345.05,15.1,-0.26935,0.0001,22.53546]
[1776665509359,46.12,74341.71,15.1,-0.26969,0.00011,22.54886]
[1776665509478,46.12,74341.71,15.1,-0.26969,0.00011,22.54886]
[1776665509488,46.12,74341.71,15.1,-0.26969,0.00011,22.54886]
[1776665509678,46.12,74341.71,15.1,-0.26969,0.00011,22.54886]
[1776665509831,46.12,74341.71,15.1,-0.26969,0.00011,22.54886]
[1776665510066,46.12,74339.34,15.1,-0.26994,0.00011,22.55841]
[1776665510414,46.12,74339.34,15.1,-0.26994,0.00011,22.55841]
[1776665510495,46.12,74339.34,15.1,-0.26994,0.00011,22.55841]
[1776665510611,46.12,74326.12,15.1,-0.27133,0.00011,22.61219]
[1776665513025,46.12,74323.79,15.1,-0.27157,0.00011,22.62171]
[1776665514698,46.12,74324.1,15.1,-0.27154,0.00011,22.62046]
[1776665514734,46.12,74324.1,15.1,-0.27154,0.00011,22.62046]
[1776665514811,46.12,74324.1,15.1,-0.27154,0.00011,22.62046]
[1776665514843,46.12,74324.1,15.1,-0.27154,0.00011,22.62046]
[1776665514929,46.12,74323.82,15.1,-0.27157,0.00011,22.62161]
[1776665515494,46.12,74311.11,15.1,-0.27291,0.00011,22.6732]
[1776665516344,46.12,74311.11,15.1,-0.27291,0.00011,22.6732]
[1776665518235,46.12,74313.9,15.1,-0.27261,0.00011,22.66182]
[1776665518635,46.12,74313.9,15.1,-0.27261,0.00011,22.66182]
[1776665522276,46.12,74312.3,15.1,-0.27278,0.00011,22.66818]
[1776665522287,46.12,74312.3,15.1,-0.27278,0.00011,22.66818]
[1776665522291,46.12,74312.3,15.1,-0.27278,0.00011,22.66818]
[1776665525754,46.12,74322.04,15.1,-0.27175,0.00011,22.62862]
[1776665526671,46.12,74322.02,15.1,-0.27175,0.00011,22.62871]
[1776665532613,46.12,74322.93,15.1,-0.27166,0.00011,22.62506]
[1776665533005,46.12,74322.93,15.1,-0.27166,0.00011,22.62506]
[1776665533138,46.12,74322.93,15.1,-0.27166,0.00011,22.62506]
[1776665537346,46.11,74325.23,15.1,-0.2714,0.00011,22.61482]
[1776665537799,46.11,74325.23,15.1,-0.2714,0.00011,22.61482]
[1776665538042,46.11,74329.65,15.1,-0.27093,0.00011,22.5966]
[1776665538130,46.11,74329.65,15.1,-0.27093,0.00011,22.5966]
[1776665543689,46.11,74329.66,15.1,-0.2709,0.00011,22.59541]
[1776665548725,46.1,74329.7,15.1,-0.27087,0.00011,22.59429]
[1776665554768,46.09,74328.29,15.1,-0.27097,0.00011,22.59545]
[1776665559802,46.09,74331.1,15.1,-0.27065,0.00011,22.58305]
[1776665564838,46.08,74336.52,15.1,-0.27006,0.00011,22.56001]
[1776665570880,46.08,74333.37,15.1,-0.27037,0.00011,22.57191]
[1776665575915,46.07,74333.82,15.1,-0.2703,0.00011,22.56922]
[1776665580950,46.07,74334.07,15.1,-0.27025,0.00011,22.56736]
[1776665585985,46.06,74330.63,15.1,-0.27059,0.00011,22.58056]
[1776665590504,46.06,74330.63,15.1,-0.27058,0.00011,22.58002]
[1776665590517,46.06,74330.63,15.1,-0.27058,0.00011,22.58002]
[1776665592027,46.06,74346.09,15.1,-0.26894,0.00011,22.51613]
[1776665598069,46.05,74346.49,15.1,-0.26888,0.00011,22.51381]
[1776665603104,46.05,74346.34,15.1,-0.26889,0.00011,22.51387]
[1776665608139,46.05,74346.38,15.1,-0.26887,0.00011,22.51315]
[1776665614181,46.04,74344.85,15.1,-0.26899,0.00011,22.51534]
[1776665619216,46.04,74344.3,15.1,-0.26904,0.00011,22.51704]
[1776665624252,46.04,74343.75,15.1,-0.26908,0.00011,22.51875]
[1776665629287,46.03,74343.59,15.1,-0.26909,0.00011,22.51885]
[1776665634322,46.03,74344.96,15.1,-0.26893,0.00011,22.51257]
[1776665639357,46.03,74344.99,15.1,-0.26891,0.00011,22.51194]
[1776665644392,46.02,74344.76,15.1,-0.26892,0.00011,22.51238]
[1776665649427,46.02,74345.01,15.1,-0.26889,0.00011,22.51085]
[1776665652812,46.02,74344.54,15.1,-0.26893,0.00011,22.51258]
[1776665654461,46.02,74334.79,15.1,-0.26995,0.00011,22.5523]
[1776665655333,46.02,74334.79,15.1,-0.26995,0.00011,22.5523]
[1776665660692,46.01,74335.51,15.1,-0.26986,0.00011,22.54865]
[1776665660746,46.01,74335.51,15.1,-0.26986,0.00011,22.54865]
[1776665661055,46.01,74335.51,15.1,-0.26986,0.00011,22.54865]
[1776665663029,46.01,74326.57,15.1,-0.27079,0.00011,22.58499]
[1776665663577,46.01,74322.11,15.1,-0.27126,0.00011,22.60304]
[1776665666462,46.01,74320.91,15.1,-0.27139,0.00011,22.60807]
[1776665671581,46.01,74318.72,15.1,-0.2716,0.00011,22.6138]
[1776665673377,46.01,74317.41,15.1,-0.27174,0.00011,22.61917]
[1776665675203,46.01,74317.94,15.1,-0.27169,0.00011,22.61708]
[1776665675788,46.01,74317.94,15.1,-0.27169,0.00011,22.61708]
[1776665681651,46.01,74319.18,15.1,-0.27156,0.00011,22.61228]
[1776665683725,46.01,74319.04,15.1,-0.27158,0.00011,22.61289]
[1776665687834,46.01,74319.41,15.1,-0.27153,0.00011,22.61084]
[1776665688926,46.01,74319.26,15.1,-0.27154,0.00011,22.61125]
[1776665693976,46.01,74319.26,15.1,-0.27152,0.00011,22.61052]
[1776665694042,46.01,74319.26,15.1,-0.27152,0.00011,22.61052]
[1776665695750,46.0,74329.25,15.1,-0.27045,0.00011,22.56915]
[1776665696524,46.0,74329.25,15.1,-0.27045,0.00011,22.56915]
[1776665699107,46.0,74329.24,15.1,-0.27044,0.00011,22.56874]
[1776665704302,46.0,74328.94,15.1,-0.27046,0.00011,22.56922]
[1776665708258,45.99,74328.93,15.1,-0.27045,0.00011,22.56881]
[1776665709020,45.99,74328.93,15.1,-0.27045,0.00011,22.56881]
[1776665711132,45.99,74324.42,15.1,-0.27091,0.00011,22.58667]
[1776665712150,45.99,74323.89,15.1,-0.27096,0.00011,22.58866]
[1776665713146,45.99,74323.88,15.1,-0.27096,0.00011,22.58853]
[1776665713522,45.99,74323.88,15.1,-0.27096,0.00011,22.58853]
[1776665715104,45.99,74320.95,15.1,-0.27127,0.00011,22.60057]
[1776665715287,45.99,74318.04,15.1,-0.27158,0.00011,22.61251]
[1776665715335,45.99,74318.04,15.1,-0.27158,0.00011,22.61251]
[1776665718872,45.99,74307.46,15.1,-0.2727,0.00011,22.65565]
[1776665718875,45.99,74307.46,15.1,-0.2727,0.00011,22.65565]
[1776665719448,45.99,74307.55,15.1,-0.27269,0.00011,22.65528]
[1776665719454,45.99,74307.55,15.1,-0.27269,0.00011,22.65528]
[1776665722461,45.99,74306.55,15.1,-0.27279,0.00011,22.65931]
[1776665727551,45.99,74302.08,15.1,-0.27327,0.00011,22.67735]
[1776665728427,45.99,74297.02,15.1,-0.2738,0.00011,22.69782]
[1776665730644,45.99,74293.0,15.1,-0.27423,0.00011,22.71395]
[1776665730997,45.99,74292.17,15.1,-0.27431,0.00011,22.71723]
[1776665734190,45.99,74288.4,15.1,-0.27471,0.00011,22.72959]
[1776665740063,46.0,74284.4,15.1,-0.27515,0.00011,22.74665]
[1776665743085,46.0,74292.38,15.1,-0.27432,0.00011,22.71495]
[1776665747540,46.0,74296.47,15.1,-0.2739,0.00011,22.69903]
[1776665750316,46.01,74299.19,15.1,-0.27363,0.00011,22.68884]
[1776665751142,46.01,74301.82,15.1,-0.27336,0.00011,22.6784]
[1776665755927,46.01,74301.11,15.1,-0.27343,0.00011,22.68116]
[1776665761212,46.01,74299.67,15.1,-0.27357,0.00011,22.68668]
[1776665762505,46.01,74299.67,15.1,-0.27357,0.00011,22.68668]
[1776665762925,46.01,74299.67,15.1,-0.27357,0.00011,22.68668]
[1776665763489,46.01,74300.97,15.1,-0.27343,0.00011,22.68133]
[1776665766025,46.0,74301.75,15.1,-0.27335,0.00011,22.67813]
[1776665766460,46.0,74301.5,15.1,-0.27337,0.00011,22.67907]
[1776665772289,46.0,74295.61,15.1,-0.27399,0.00011,22.7026]
[1776665779339,46.0,74295.38,15.1,-0.27401,0.00011,22.70315]
[1776665785380,46.0,74297.46,15.1,-0.27378,0.00011,22.69446]
[1776665790683,46.0,74297.32,15.1,-0.27379,0.00011,22.69486]
[1776665797206,46.0,74296.15,15.1,-0.27389,0.00011,22.69583]
[1776665800705,45.99,74296.83,15.1,-0.27381,0.00011,22.69296]
[1776665802917,45.99,74300.94,15.1,-0.27337,0.00011,22.67624]
[1776665802941,45.99,74300.94,15.1,-0.27337,0.00011,22.67624]
[1776665802964,45.99,74300.94,15.1,-0.27337,0.00011,22.67624]
[1776665803372,45.99,74303.26,15.1,-0.27313,0.00011,22.66682]
[1776665804404,45.99,74310.51,15.1,-0.27236,0.00011,22.63736]
[1776665805040,45.99,74310.51,15.1,-0.27236,0.00011,22.63736]
[1776665805131,45.99,74318.97,15.1,-0.27145,0.00011,22.60246]
[1776665806589,45.99,74319.53,15.1,-0.27139,0.00011,22.60001]
[1776665806886,45.99,74319.53,15.1,-0.27139,0.00011,22.60001]
[1776665807806,45.99,74319.56,15.1,-0.27138,0.00011,22.59973]
[1776665808028,45.99,74319.56,15.1,-0.27138,0.00011,22.59973]
[1776665813576,45.99,74318.44,15.1,-0.2715,0.00011,22.60438]
[1776665818612,45.99,74315.5,15.1,-0.27181,0.00011,22.61644]
[1776665824654,45.99,74315.64,15.1,-0.2718,0.00011,22.6159]
[1776665825235,45.99,74315.64,15.1,-0.2718,0.00011,22.6159]
[1776665825770,45.99,74315.64,15.1,-0.2718,0.00011,22.6159]
[1776665831703,45.99,74313.38,15.1,-0.27204,0.00011,22.62512]
[1776665836738,45.99,74316.18,15.1,-0.27174,0.00011,22.61373]
[1776665840151,45.99,74318.73,15.1,-0.27148,0.00011,22.60337]
[1776665840581,45.99,74318.77,15.1,-0.27147,0.00011,22.60323]
[1776665841041,45.99,74318.77,15.1,-0.27147,0.00011,22.60323]
[1776665841142,45.99,74325.41,15.1,-0.27077,0.00011,22.57595]
[1776665842188,45.99,74325.41,15.1,-0.27077,0.00011,22.57595]
[1776665847817,45.98,74329.54,15.1,-0.2703,0.00011,22.55794]
[1776665852852,45.98,74329.66,15.1,-0.27025,0.00011,22.55323]
[1776665854178,45.98,74329.66,15.1,-0.27025,0.00011,22.55323]
[1776665855901,45.98,74329.61,15.1,-0.27025,0.00011,22.55312]
[1776665856070,45.98,74329.61,15.1,-0.27025,0.00011,22.55312]
[1776665856175,45.98,74329.61,15.1,-0.27025,0.00011,22.55312]
[1776665856185,45.98,74338.09,15.1,-0.26935,0.00011,22.51814]
[1776665856276,45.98,74338.09,15.1,-0.26935,0.00011,22.51814]
[1776665856480,45.98,74338.09,15.1,-0.26935,0.00011,22.51814]
[1776665856882,45.98,74349.47,15.1,-0.26815,0.00011,22.47111]
[1776665858779,45.98,74350.92,15.1,-0.268,0.00011,22.46505]
[1776665864940,45.97,74351.65,15.1,-0.26791,0.00011,22.46153]
[1776665869975,45.97,74352.68,15.1,-0.26779,0.00011,22.45697]
[1776665871205,45.97,74352.68,15.1,-0.26779,0.00011,22.45697]
[1776665871234,45.97,74352.68,15.1,-0.26779,0.00011,22.45697]
[1776665878031,45.97,74356.82,15.1,-0.26735,0.0001,22.43949]
[1776665883066,45.97,74365.47,15.1,-0.26644,0.0001,22.40344]
[1776665884263,45.97,74365.47,15.1,-0.26644,0.0001,22.40344]
[1776665887886,45.97,74365.8,15.1,-0.2664,0.0001,22.40204]
[1776665893136,45.97,74361.88,15.1,-0.26681,0.0001,22.41819]
[1776665898171,45.97,74362.38,15.1,-0.26676,0.0001,22.41597]
[1776665903206,45.97,74362.48,15.1,-0.26674,0.0001,22.41541]
[1776665904707,45.97,74362.59,15.1,-0.26673,0.0001,22.41492]
[1776665910255,45.96,74362.66,15.1,-0.26672,0.0001,22.41445]
[1776665912189,45.96,74365.19,15.1,-0.26643,0.0001,22.40046]
[1776665912221,45.96,74365.19,15.1,-0.26643,0.0001,22.40046]
[1776665917303,45.96,74367.25,15.1,-0.26621,0.0001,22.3918]
[1776665919666,45.96,74367.99,15.1,-0.26613,0.0001,22.3887]
[1776665922568,45.96,74377.0,15.1,-0.26519,0.0001,22.35117]
[1776665922775,45.96,74377.0,15.1,-0.26519,0.0001,22.35117]
[1776665922955,45.96,74377.0,15.1,-0.26519,0.0001,22.35117]
[1776665923459,45.96,74378.27,15.1,-0.26506,0.0001,22.34594]
[1776665923470,45.96,74378.27,15.1,-0.26506,0.0001,22.34594]
[1776665923618,45.96,74378.27,15.1,-0.26506,0.0001,22.34594]
[1776665923942,45.96,74378.27,15.1,-0.26506,0.0001,22.34594]
[1776665925058,45.96,74393.75,15.1,-0.26345,0.0001,22.28132]
[1776665926669,45.96,74395.8,15.1,-0.26324,0.0001,22.27272]
[1776665926692,45.96,74395.8,15.1,-0.26324,0.0001,22.27272]
[1776665929973,45.97,74397.3,15.1,-0.26309,0.0001,22.26676]
[1776665936440,45.97,74397.55,15.1,-0.26309,0.0001,22.26669]
[1776665941475,45.98,74399.4,15.1,-0.26291,0.0001,22.25956]
[1776665946509,45.98,74392.78,15.1,-0.26361,0.0001,22.28799]
[1776665948343,45.98,74392.78,15.1,-0.26361,0.0001,22.28799]
[1776665948423,45.98,74392.75,15.1,-0.26362,0.0001,22.28823]
[1776665949041,45.98,74392.75,15.1,-0.26362,0.0001,22.28823]
[1776665953084,45.98,74384.06,15.1,-0.26453,0.0001,22.32497]
[1776665959601,45.99,74385.36,15.1,-0.26441,0.0001,22.32009]
[1776665961602,45.99,74384.7,15.1,-0.26448,0.0001,22.32293]
[1776665962309,45.99,74384.7,15.1,-0.26448,0.0001,22.32293]
[1776665962416,45.99,74383.5,15.1,-0.26461,0.0001,22.32808]
[1776665962671,45.99,74383.5,15.1,-0.26461,0.0001,22.32808]
[1776665968408,45.99,74382.21,15.1,-0.26475,0.0001,22.33381]
[1776665973703,45.99,74396.41,15.1,-0.26326,0.0001,22.27154]
[1776665979745,46.0,74398.76,15.1,-0.26304,0.0001,22.26243]
[1776665981011,46.0,74398.76,15.1,-0.26304,0.0001,22.26243]
[1776665981062,46.0,74398.76,15.1,-0.26304,0.0001,22.26243]
[1776665981270,46.0,74398.76,15.1,-0.26304,0.0001,22.26243]
[1776665982765,46.0,74414.92,15.1,-0.26137,0.0001,22.1949]
[1776665984854,46.0,74415.16,15.1,-0.26135,0.0001,22.19409]
[1776665986615,46.0,74416.04,15.1,-0.26127,0.0001,22.1908]
[1776665991829,46.01,74422.19,15.1,-0.26067,0.0001,22.16623]
[1776665996864,46.02,74422.75,15.1,-0.26064,0.0001,22.1651]
[1776666003913,46.03,74430.41,15.1,-0.25989,0.0001,22.13453]
[1776666010962,46.04,74430.68,15.1,-0.2599,0.0001,22.13531]
[1776666015997,46.04,74430.09,15.1,-0.25999,0.0001,22.13913]
[1776666021032,46.05,74426.4,15.1,-0.2604,0.0001,22.15599]
[1776666026070,46.06,74426.15,15.1,-0.26046,0.0001,22.15822]
[1776666032112,46.06,74427.4,15.1,-0.26034,0.0001,22.15087]
[1776666038154,46.07,74427.42,15.1,-0.26037,0.0001,22.1522]
[1776666041028,46.07,74427.49,15.1,-0.26037,0.0001,22.15237]
[1776666041596,46.08,74427.53,15.1,-0.26037,0.0001,22.15243]
[1776666050238,46.09,74427.31,15.1,-0.26044,0.0001,22.15543]
[1776666056280,46.09,74427.33,15.1,-0.26047,0.0001,22.1567]
[1776666061315,46.1,74425.49,15.1,-0.26069,0.0001,22.16557]
[1776666066350,46.11,74426.46,15.1,-0.26061,0.0001,22.16255]
[1776666068364,46.11,74410.39,15.1,-0.26228,0.0001,22.23062]
[1776666069371,46.11,74401.54,15.1,-0.2632,0.0001,22.26785]
[1776666070961,46.11,74398.53,15.1,-0.26352,0.0001,22.28054]
[1776666071966,46.11,74393.51,15.1,-0.26404,0.0001,22.3016]
[1776666077427,46.11,74388.95,15.1,-0.26452,0.0001,22.32091]
[1776666084476,46.11,74388.88,15.1,-0.26454,0.0001,22.32155]
[1776666090517,46.12,74389.1,15.1,-0.26452,0.0001,22.32096]
[1776666095553,46.12,74388.99,15.1,-0.26452,0.0001,22.31826]
[1776666100587,46.12,74389.06,15.1,-0.26452,0.0001,22.31827]
[1776666105623,46.12,74380.46,15.1,-0.26542,0.0001,22.35433]
[1776666110649,46.12,74378.79,15.1,-0.2656,0.0001,22.36135]
[1776666115693,46.12,74377.48,15.1,-0.26573,0.0001,22.36684]
[1776666120728,46.12,74381.25,15.1,-0.26534,0.0001,22.35125]
[1776666125763,46.12,74380.28,15.1,-0.26544,0.0001,22.35534]
[1776666130800,46.12,74379.24,15.1,-0.26555,0.0001,22.35969]
[1776666135601,46.12,74379.31,15.1,-0.26555,0.0001,22.35939]
[1776666135825,46.12,74379.31,15.1,-0.26555,0.0001,22.35939]
[1776666140870,46.12,74365.69,15.1,-0.26696,0.0001,22.4156]
[1776666145906,46.12,74362.44,15.1,-0.26729,0.0001,22.42867]
[1776666151948,46.12,74361.05,15.1,-0.26741,0.0001,22.43041]
[1776666156984,46.11,74365.76,15.1,-0.2669,0.0001,22.41057]
[1776666164038,46.11,74366.17,15.1,-0.26685,0.0001,22.4084]
[1776666169073,46.11,74365.94,15.1,-0.26687,0.0001,22.409]
[1776666174108,46.11,74369.58,15.1,-0.26648,0.0001,22.39365]
[1776666179143,46.11,74369.66,15.1,-0.26646,0.0001,22.39308]
[1776666184177,46.1,74368.88,15.1,-0.26654,0.0001,22.39608]
[1776666189213,46.1,74368.11,15.1,-0.26661,0.0001,22.39897]
[1776666192003,46.1,74373.53,15.1,-0.26605,0.0001,22.37643]
[1776666195865,46.1,74382.09,15.1,-0.26515,0.0001,22.34086]
[1776666196985,46.1,74382.09,15.1,-0.26515,0.0001,22.34086]
[1776666204318,46.1,74383.23,15.1,-0.26504,0.0001,22.33629]
[1776666211366,46.1,74381.9,15.1,-0.26516,0.0001,22.33846]
[1776666213937,46.1,74381.93,15.1,-0.26515,0.0001,22.33837]
[1776666218305,46.1,74369.96,15.1,-0.2664,0.0001,22.388]
[1776666223509,46.1,74368.16,15.1,-0.26659,0.0001,22.39528]
[1776666226773,46.1,74366.48,15.1,-0.26676,0.0001,22.40205]
[1776666230181,46.1,74366.4,15.1,-0.26676,0.0001,22.40224]
[1776666235535,46.1,74365.19,15.1,-0.26688,0.0001,22.40696]
[1776666240570,46.1,74364.78,15.1,-0.26692,0.0001,22.40839]
[1776666245605,46.1,74366.75,15.1,-0.26671,0.0001,22.39997]
[1776666250642,46.09,74371.0,15.1,-0.26626,0.0001,22.38212]
[1776666255676,46.09,74378.38,15.1,-0.26548,0.0001,22.35135]
[1776666260712,46.09,74378.3,15.1,-0.26549,0.0001,22.35166]
[1776666265208,46.09,74378.23,15.1,-0.2655,0.0001,22.35194]
[1776666273803,46.09,74377.36,15.1,-0.26556,0.0001,22.352]
[1776666278838,46.09,74377.19,15.1,-0.26558,0.0001,22.35264]
[1776666283872,46.09,74378.0,15.1,-0.26549,0.0001,22.3492]
[1776666286371,46.09,74378.76,15.1,-0.26541,0.0001,22.34603]
[1776666289637,46.09,74381.2,15.1,-0.26516,0.0001,22.33585]
[1776666298380,46.09,74382.54,15.1,-0.26502,0.0001,22.33033]
[1776666299956,46.09,74382.5,15.1,-0.26503,0.0001,22.33053]
[1776666304470,46.09,74382.5,15.1,-0.26503,0.0001,22.33055]
[1776666304633,46.09,74382.5,15.1,-0.26503,0.0001,22.33055]
[1776666304896,46.09,74378.5,15.1,-0.26544,0.0001,22.34724]
[1776666304948,46.09,74378.5,15.1,-0.26544,0.0001,22.34724]
[1776666305451,46.09,74378.5,15.1,-0.26544,0.0001,22.34724]
[1776666305482,46.09,74378.5,15.1,-0.26544,0.0001,22.34724]
[1776666305535,46.09,74378.5,15.1,-0.26544,0.0001,22.34724]
[1776666305637,46.09,74364.21,15.1,-0.26694,0.0001,22.40648]
[1776666305814,46.09,74364.21,15.1,-0.26694,0.0001,22.40648]
[1776666305921,46.09,74364.21,15.1,-0.26694,0.0001,22.40648]
[1776666305976,46.09,74364.21,15.1,-0.26694,0.0001,22.40648]
[1776666308055,46.09,74353.03,15.1,-0.2681,0.0001,22.45245]
[1776666308096,46.09,74353.03,15.1,-0.2681,0.0001,22.45245]
[1776666308416,46.09,74353.03,15.1,-0.2681,0.0001,22.45245]
[1776666308431,46.09,74353.03,15.1,-0.2681,0.0001,22.45245]
[1776666308476,46.09,74353.03,15.1,-0.2681,0.0001,22.45245]
[1776666310652,46.09,74349.25,15.1,-0.2685,0.0001,22.46778]
[1776666310781,46.09,74349.25,15.1,-0.26849,0.0001,22.46764]
[1776666311450,46.09,74349.25,15.1,-0.26849,0.0001,22.46764]
[1776666313079,46.09,74363.8,15.1,-0.26696,0.0001,22.40729]
[1776666317821,46.09,74367.89,15.1,-0.26653,0.0001,22.39013]
[1776666317832,46.09,74367.89,15.1,-0.26653,0.0001,22.39013]
[1776666323150,46.08,74368.68,15.1,-0.26644,0.0001,22.38653]
[1776666331206,46.08,74366.1,15.1,-0.26667,0.0001,22.39323]
[1776666334886,46.08,74367.42,15.1,-0.26653,0.0001,22.38759]
[1776666334997,46.08,74367.42,15.1,-0.26653,0.0001,22.38759]
[1776666341276,46.08,74379.75,15.1,-0.26524,0.0001,22.33628]
[1776666346314,46.08,74381.61,15.1,-0.26505,0.0001,22.32855]
[1776666352355,46.08,74384.05,15.1,-0.26479,0.0001,22.31853]
[1776666357391,46.08,74386.05,15.1,-0.26459,0.0001,22.31033]
[1776666358600,46.08,74386.05,15.1,-0.26459,0.0001,22.31033]
[1776666358656,46.08,74386.05,15.1,-0.26459,0.0001,22.31033]
[1776666364440,46.08,74383.77,15.1,-0.26483,0.0001,22.32004]
[1776666369475,46.08,74383.06,15.1,-0.26491,0.0001,22.32308]
[1776666371230,46.08,74381.14,15.1,-0.26511,0.0001,22.33109]
[1776666376524,46.08,74380.38,15.1,-0.26519,0.0001,22.33426]
[1776666382566,46.08,74379.23,15.1,-0.26531,0.0001,22.33905]
[1776666385774,46.08,74379.32,15.1,-0.2653,0.0001,22.33865]
[1776666385822,46.08,74379.32,15.1,-0.2653,0.0001,22.33865]
[1776666385908,46.08,74379.32,15.1,-0.2653,0.0001,22.33865]
[1776666385913,46.08,74379.32,15.1,-0.2653,0.0001,22.33865]
[1776666385936,46.08,74379.32,15.1,-0.2653,0.0001,22.33865]
[1776666386019,46.08,74381.49,15.1,-0.26507,0.0001,22.32962]
[1776666386037,46.08,74381.49,15.1,-0.26507,0.0001,22.32962]
[1776666386222,46.08,74381.49,15.1,-0.26507,0.0001,22.32962]
[1776666386854,46.08,74384.5,15.1,-0.26476,0.0001,22.31709]
[1776666388093,46.08,74386.12,15.1,-0.26459,0.0001,22.31035]
[1776666390257,46.08,74388.07,15.1,-0.26439,0.0001,22.30227]
[1776666392417,46.08,74388.08,15.1,-0.26437,0.0001,22.29883]
[1776666397379,46.09,74387.95,15.1,-0.26438,0.0001,22.29954]
[1776666402708,46.09,74388.06,15.1,-0.26438,0.0001,22.29927]
[1776666408751,46.09,74388.1,15.1,-0.26438,0.0001,22.29928]
[1776666418823,46.09,74388.1,15.1,-0.26438,0.0001,22.29956]
[1776666423006,46.09,74388.1,15.1,-0.26438,0.0001,22.29963]
[1776666424419,46.09,74388.09,15.1,-0.26439,0.0001,22.2997]
[1776666430852,46.09,74389.34,15.1,-0.26426,0.0001,22.29462]
[1776666439970,46.09,74389.31,15.1,-0.26427,0.0001,22.29503]
[1776666451047,46.09,74389.8,15.1,-0.2642,0.0001,22.2898]
[1776666458096,46.09,74389.97,15.1,-0.26419,0.0001,22.28927]
[1776666460735,46.09,74389.9,15.1,-0.2642,0.0001,22.28959]
[1776666461065,46.09,74389.94,15.1,-0.26419,0.0001,22.28947]
[1776666461368,46.09,74389.94,15.1,-0.26419,0.0001,22.28947]
[1776666462124,46.09,74405.69,15.1,-0.26256,0.0001,22.22359]
[1776666465546,46.1,74407.31,15.1,-0.26239,0.0001,22.21694]
[1776666471765,46.1,74408.93,15.1,-0.26224,0.0001,22.21074]
[1776666477229,46.1,74403.46,15.1,-0.26282,0.0001,22.2344]
[1776666482264,46.1,74404.46,15.1,-0.26273,0.0001,22.23055]
[1776666487298,46.11,74407.89,15.1,-0.26238,0.0001,22.21659]
[1776666492334,46.11,74408.04,15.1,-0.26238,0.0001,22.21642]
[1776666494485,46.11,74408.33,15.1,-0.26235,0.0001,22.2153]
[1776666500390,46.11,74408.88,15.1,-0.26231,0.0001,22.21367]
[1776666505425,46.12,74410.03,15.1,-0.2622,0.0001,22.20935]
[1776666510460,46.12,74412.69,15.1,-0.26194,0.0001,22.19873]
[1776666516504,46.12,74411.07,15.1,-0.2621,0.0001,22.20279]
[1776666523553,46.13,74410.67,15.1,-0.26216,0.0001,22.20531]
[1776666528588,46.13,74410.53,15.1,-0.26219,0.0001,22.20652]
[1776666533624,46.14,74410.47,15.1,-0.26221,0.0001,22.20741]
[1776666539665,46.14,74410.44,15.1,-0.26223,0.0001,22.2083]
[1776666545172,46.14,74410.51,15.1,-0.26223,0.0001,22.20836]
[1776666550742,46.15,74411.18,15.1,-0.26218,0.0001,22.20648]
[1776666555777,46.15,74410.67,15.1,-0.26225,0.0001,22.20916]
[1776666560812,46.15,74410.41,15.1,-0.26229,0.0001,22.21075]
[1776666565847,46.15,74402.7,15.1,-0.2631,0.0001,22.24349]
[1776666570882,46.16,74400.47,15.1,-0.26333,0.0001,22.25305]
[1776666576923,46.16,74400.08,15.1,-0.26336,0.0001,22.2515]
[1776666581959,46.16,74400.09,15.1,-0.26336,0.0001,22.25169]
[1776666586993,46.16,74401.27,15.1,-0.26325,0.0001,22.24699]
[1776666592029,46.16,74404.03,15.1,-0.26297,0.0001,22.23572]
[1776666594097,46.16,74404.67,15.1,-0.2629,0.0001,22.2331]
[1776666594867,46.16,74404.67,15.1,-0.2629,0.0001,22.2331]
[1776666594958,46.16,74404.67,15.1,-0.2629,0.0001,22.2331]
[1776666595094,46.16,74405.09,15.1,-0.26286,0.0001,22.23147]
[1776666595480,46.16,74405.09,15.1,-0.26286,0.0001,22.23147]
[1776666595585,46.16,74405.09,15.1,-0.26286,0.0001,22.23147]
[1776666595662,46.16,74405.09,15.1,-0.26286,0.0001,22.23147]
[1776666595672,46.16,74405.09,15.1,-0.26286,0.0001,22.23147]
[1776666595985,46.16,74405.09,15.1,-0.26286,0.0001,22.23147]
[1776666595723,46.16,74391.05,15.1,-0.26432,0.0001,22.29009]
[1776666596060,46.16,74370.78,15.1,-0.26643,0.0001,22.37423]
[1776666597560,46.16,74370.78,15.1,-0.26643,0.0001,22.37423]
[1776666597822,46.16,74370.78,15.1,-0.26643,0.0001,22.37423]
[1776666600443,46.16,74373.02,15.1,-0.26619,0.0001,22.36471]
[1776666600735,46.16,74373.02,15.1,-0.26619,0.0001,22.36471]
[1776666600796,46.16,74373.02,15.1,-0.26619,0.0001,22.36471]
[1776666600952,46.16,74373.02,15.1,-0.26619,0.0001,22.36471]
[1776666601064,46.16,74373.02,15.1,-0.26619,0.0001,22.36471]
[1776666601422,46.16,74383.75,15.1,-0.26507,0.0001,22.32005]
[1776666602378,46.16,74398.88,15.1,-0.26349,0.0001,22.25702]
[1776666603140,46.16,74398.88,15.1,-0.26349,0.0001,22.25702]
[1776666605174,46.16,74401.36,15.1,-0.26324,0.0001,22.2467]
[1776666608791,46.16,74408.26,15.1,-0.26253,0.0001,22.21799]
[1776666608823,46.16,74422.79,15.1,-0.26103,0.0001,22.1572]
[1776666610983,46.16,74431.13,15.1,-0.26016,0.0001,22.12181]
[1776666611185,46.16,74431.13,15.1,-0.26016,0.0001,22.12181]
[1776666611537,46.16,74431.13,15.1,-0.26016,0.0001,22.12181]
[1776666612188,46.16,74431.34,15.1,-0.26014,0.0001,22.12081]
[1776666619221,46.16,74433.68,15.1,-0.25988,0.0001,22.11024]
[1776666621041,46.16,74433.68,15.1,-0.25988,0.0001,22.11024]
[1776666621122,46.16,74433.69,15.1,-0.25988,0.0001,22.11002]
[1776666621571,46.16,74433.69,15.1,-0.25988,0.0001,22.11002]
[1776666621673,46.16,74445.24,15.1,-0.25869,0.0001,22.06103]
[1776666622271,46.16,74445.24,15.1,-0.25869,0.0001,22.06103]
[1776666622477,46.16,74445.24,15.1,-0.25869,0.0001,22.06103]
[1776666623147,46.16,74450.55,15.1,-0.25814,0.0001,22.03846]
[1776666623152,46.16,74450.55,15.1,-0.25814,0.0001,22.03846]
[1776666623251,46.16,74459.57,15.1,-0.25721,0.0001,22.00008]
[1776666625761,46.16,74459.09,15.1,-0.25726,0.0001,22.00212]
[1776666631179,46.16,74461.19,15.1,-0.25705,0.0001,21.99337]
[1776666637349,46.16,74462.39,15.1,-0.25691,0.0001,21.98508]
[1776666638203,46.16,74462.39,15.1,-0.25691,0.0001,21.98508]
[1776666643391,46.16,74462.99,15.1,-0.25686,0.0001,21.98277]
[1776666648944,46.16,74463.04,15.1,-0.25686,0.0001,21.98278]
[1776666650894,46.16,74462.7,15.1,-0.2569,0.0001,21.98431]
[1776666653860,46.16,74458.82,15.1,-0.2573,0.0001,22.00094]
[1776666653871,46.16,74458.82,15.1,-0.2573,0.0001,22.00094]
[1776666653880,46.16,74458.82,15.1,-0.2573,0.0001,22.00094]
[1776666653961,46.16,74458.82,15.1,-0.2573,0.0001,22.00094]
[1776666655475,46.16,74446.42,15.1,-0.25857,0.0001,22.05368]
[1776666657772,46.16,74447.53,15.1,-0.25845,0.0001,22.04891]
[1776666661093,46.16,74448.04,15.1,-0.2584,0.0001,22.04663]
[1776666662485,46.16,74450.29,15.1,-0.25816,0.0001,22.037]
[1776666662499,46.16,74450.29,15.1,-0.25816,0.0001,22.037]
[1776666662548,46.16,74450.29,15.1,-0.25816,0.0001,22.037]
[1776666662555,46.16,74450.29,15.1,-0.25816,0.0001,22.037]
[1776666662817,46.16,74450.29,15.1,-0.25816,0.0001,22.037]
[1776666663531,46.16,74462.0,15.1,-0.25696,0.0001,21.98712]
[1776666665869,46.16,74463.01,15.1,-0.25686,0.0001,21.98283]
[1776666671587,46.16,74468.96,15.1,-0.25626,0.0001,21.95764]
[1776666676622,46.16,74463.36,15.1,-0.25683,0.0001,21.98174]
[1776666681399,46.16,74463.62,15.1,-0.25681,0.0001,21.98072]
[1776666684288,46.16,74470.8,15.1,-0.25607,0.0001,21.94979]
[1776666684366,46.16,74470.8,15.1,-0.25607,0.0001,21.94979]
[1776666684455,46.16,74470.8,15.1,-0.25607,0.0001,21.94979]
[1776666684536,46.16,74470.8,15.1,-0.25607,0.0001,21.94979]
[1776666684679,46.16,74475.65,15.1,-0.25557,0.0001,21.9289]
[1776666685404,46.16,74475.65,15.1,-0.25557,0.0001,21.9289]
[1776666687045,46.16,74475.8,15.1,-0.25555,0.0001,21.92802]
[1776666688068,46.16,74474.62,15.1,-0.25566,0.0001,21.93283]
[1776666688824,46.16,74474.58,15.1,-0.25566,0.0001,21.93276]
[1776666689014,46.16,74474.58,15.1,-0.25566,0.0001,21.93276]
[1776666689055,46.16,74474.58,15.1,-0.25566,0.0001,21.93276]
[1776666689115,46.16,74474.36,15.1,-0.25568,0.0001,21.93346]
[1776666690721,46.15,74466.03,15.1,-0.25652,0.0001,21.96876]
[1776666692140,46.15,74464.32,15.1,-0.25667,0.0001,21.9724]
[1776666695141,46.15,74469.5,15.1,-0.25613,0.0001,21.94974]
[1776666700254,46.15,74469.91,15.1,-0.25607,0.0001,21.94723]
[1776666705826,46.14,74466.43,15.1,-0.25641,0.0001,21.96121]
[1776666710862,46.14,74464.3,15.1,-0.25661,0.0001,21.96948]
[1776666714583,46.13,74464.3,15.1,-0.2566,0.0001,21.96897]
[1776666719929,46.13,74464.24,15.1,-0.25658,0.0001,21.96816]
[1776666721054,46.13,74464.24,15.1,-0.25658,0.0001,21.96816]
[1776666722697,46.13,74469.62,15.1,-0.25602,0.0001,21.94481]
[1776666722995,46.13,74469.62,15.1,-0.25602,0.0001,21.94481]
[1776666723006,46.13,74473.43,15.1,-0.25563,0.0001,21.92833]
[1776666723852,46.13,74473.43,15.1,-0.25563,0.0001,21.92833]
[1776666728992,46.12,74469.39,15.1,-0.25601,0.0001,21.94421]
[1776666734027,46.11,74470.03,15.1,-0.25592,0.0001,21.94022]
[1776666739062,46.11,74479.95,15.1,-0.25488,0.0001,21.89653]
[1776666744097,46.1,74476.38,15.1,-0.25522,0.0001,21.91084]
[1776666752153,46.09,74476.82,15.1,-0.25511,0.0001,21.90383]
[1776666756234,46.09,74477.51,15.1,-0.25503,0.0001,21.90009]
[1776666757188,46.09,74472.24,15.1,-0.25556,0.0001,21.9226]
[1776666763230,46.08,74470.53,15.1,-0.25572,0.0001,21.92909]
[1776666764699,46.08,74470.53,15.1,-0.25572,0.0001,21.92909]
[1776666767619,46.08,74467.43,15.1,-0.25603,0.0001,21.94194]
[1776666767694,46.08,74469.26,15.1,-0.25583,0.0001,21.9338]
[1776666770376,46.08,74473.65,15.1,-0.25538,0.0001,21.91475]
[1776666772293,46.08,74483.89,15.1,-0.25432,0.0001,21.87015]
[1776666777329,46.07,74485.71,15.1,-0.25412,0.0001,21.86156]
[1776666782364,46.07,74483.32,15.1,-0.25434,0.0001,21.87114]
[1776666787398,46.06,74483.41,15.1,-0.25432,0.0001,21.86998]
[1776666792434,46.06,74483.32,15.1,-0.25431,0.0001,21.86966]
[1776666795190,46.06,74481.74,15.1,-0.25447,0.0001,21.87632]
[1776666795509,46.06,74481.92,15.1,-0.25445,0.0001,21.87541]
[1776666795609,46.06,74481.92,15.1,-0.25445,0.0001,21.87541]
[1776666795649,46.06,74481.92,15.1,-0.25445,0.0001,21.87541]
[1776666795722,46.06,74481.92,15.1,-0.25445,0.0001,21.87541]
[1776666795826,46.06,74500.9,15.1,-0.25251,0.0001,21.79329]
[1776666796463,46.06,74510.18,15.1,-0.25157,0.0001,21.7529]
[1776666798095,46.06,74510.18,15.1,-0.25157,0.0001,21.7529]
[1776666798130,46.06,74510.18,15.1,-0.25157,0.0001,21.7529]
[1776666798134,46.06,74510.06,15.1,-0.25158,0.0001,21.75335]
[1776666798458,46.06,74510.06,15.1,-0.25158,0.0001,21.75335]
[1776666798474,46.06,74510.06,15.1,-0.25158,0.0001,21.75335]
[1776666798521,46.06,74510.06,15.1,-0.25158,0.0001,21.75335]
[1776666798805,46.06,74510.06,15.1,-0.25158,0.0001,21.75335]
[1776666801196,46.06,74512.91,15.1,-0.25129,0.0001,21.74096]
[1776666801230,46.06,74512.91,15.1,-0.25129,0.0001,21.74096]
[1776666801241,46.06,74515.37,15.1,-0.25104,0.0001,21.73025]
[1776666801449,46.06,74515.37,15.1,-0.25104,0.0001,21.73025]
[1776666801502,46.06,74515.37,15.1,-0.25104,0.0001,21.73025]
[1776666801510,46.06,74515.37,15.1,-0.25104,0.0001,21.73025]
[1776666801518,46.06,74515.37,15.1,-0.25104,0.0001,21.73025]
[1776666802374,46.06,74521.91,15.1,-0.25038,0.0001,21.7018]
[1776666804518,46.06,74538.9,15.1,-0.24866,0.0001,21.6277]
[1776666809993,46.06,74535.78,15.1,-0.24899,0.0001,21.64187]
[1776666813381,46.06,74523.94,15.1,-0.25017,0.0001,21.69048]
[1776666820630,46.07,74526.7,15.1,-0.2499,0.0001,21.67896]
[1776666825665,46.07,74523.99,15.1,-0.25018,0.0001,21.69105]
[1776666831707,46.07,74524.38,15.1,-0.25015,0.0001,21.68961]
[1776666836742,46.07,74522.27,15.1,-0.25037,0.0001,21.69902]
[1776666841781,46.07,74519.37,15.1,-0.25066,0.0001,21.71174]
[1776666846815,46.07,74520.32,15.1,-0.25057,0.0001,21.70767]
[1776666848384,46.07,74520.57,15.1,-0.25054,0.0001,21.7066]
[1776666850844,46.07,74535.38,15.1,-0.24905,0.0001,21.64211]
[1776666853210,46.07,74535.46,15.1,-0.24904,0.0001,21.64184]
[1776666855704,46.07,74536.26,15.1,-0.24897,0.0001,21.6386]
[1776666856616,46.07,74536.8,15.1,-0.24892,0.0001,21.63633]
[1776666861922,46.08,74543.05,15.1,-0.2483,0.0001,21.60959]
[1776666866957,46.08,74539.67,15.1,-0.24865,0.0001,21.62498]
[1776666871992,46.08,74539.84,15.1,-0.24862,0.0001,21.62119]
[1776666877026,46.08,74540.97,15.1,-0.24852,0.0001,21.61679]
[1776666882062,46.09,74540.31,15.1,-0.2486,0.0001,21.62026]
[1776666890118,46.09,74542.08,15.1,-0.24844,0.0001,21.61338]
[1776666895153,46.09,74546.58,15.1,-0.248,0.0001,21.59432]
[1776666900188,46.1,74546.39,15.1,-0.24803,0.0001,21.59584]
[1776666902716,46.1,74549.9,15.1,-0.24769,0.0001,21.58071]
[1776666905682,46.1,74547.42,15.1,-0.24795,0.0001,21.59201]
[1776666911265,46.1,74545.48,15.1,-0.24816,0.0001,21.60134]
[1776666916300,46.11,74545.6,15.1,-0.24816,0.0001,21.60146]
[1776666921335,46.11,74542.87,15.1,-0.24845,0.0001,21.61405]
[1776666926371,46.11,74538.52,15.1,-0.2489,0.0001,21.63359]
[1776666931406,46.12,74541.79,15.1,-0.24856,0.0001,21.61622]
[1776666936441,46.12,74550.99,15.1,-0.24764,0.0001,21.57648]
[1776666939210,46.12,74550.82,15.1,-0.24766,0.0001,21.57737]
[1776666945504,46.12,74551.47,15.1,-0.24762,0.0001,21.57566]
[1776666950540,46.13,74556.37,15.1,-0.24715,0.0001,21.55492]
[1776666953140,46.13,74556.43,15.1,-0.24714,0.0001,21.55482]
[1776666953270,46.13,74556.43,15.1,-0.24714,0.0001,21.55482]
[1776666953420,46.13,74556.43,15.1,-0.24714,0.0001,21.55482]
[1776666953530,46.13,74556.43,15.1,-0.24714,0.0001,21.55482]
[1776666953574,46.13,74556.64,15.1,-0.24713,0.0001,21.55423]
[1776666953691,46.13,74572.03,15.1,-0.24559,0.0001,21.48651]
[1776666955284,46.13,74572.03,15.1,-0.24559,0.0001,21.48651]
[1776666955316,46.13,74572.03,15.1,-0.24559,0.0001,21.48651]
[1776666957792,46.13,74575.45,15.1,-0.24526,0.0001,21.4722]
[1776666959962,46.14,74575.52,15.1,-0.24527,0.0001,21.47241]
[1776666962579,46.14,74575.48,15.1,-0.24529,0.0001,21.47337]
[1776666962627,46.14,74575.94,15.1,-0.24525,0.0001,21.47161]
[1776666964040,46.14,74575.94,15.1,-0.24525,0.0001,21.47161]
[1776666969676,46.14,74576.85,15.1,-0.24514,0.0001,21.46698]
[1776666972451,46.14,74577.17,15.1,-0.24511,0.0001,21.4654]
[1776666975464,46.14,74574.12,15.1,-0.24541,0.0001,21.47862]
[1776666975718,46.14,74573.16,15.1,-0.2455,0.0001,21.48276]
[1776666980754,46.14,74573.11,15.1,-0.24553,0.0001,21.48427]
[1776666985789,46.15,74570.11,15.1,-0.24587,0.0001,21.49907]
[1776666990824,46.16,74569.72,15.1,-0.24593,0.0001,21.50208]
[1776666995862,46.16,74568.54,15.1,-0.24606,0.0001,21.50503]
[1776667000897,46.17,74570.48,15.1,-0.24589,0.0001,21.49775]
[1776667005932,46.18,74571.27,15.1,-0.24584,0.0001,21.49556]
[1776667014986,46.18,74571.63,15.1,-0.24582,0.0001,21.49474]
[1776667018314,46.19,74571.38,15.1,-0.24589,0.0001,21.49788]
[1776667024061,46.2,74571.6,15.1,-0.2459,0.0001,21.49864]
[1776667029099,46.2,74571.6,15.1,-0.24593,0.0001,21.49987]
[1776667034134,46.21,74566.21,15.1,-0.24649,0.0001,21.52474]
[1776667038216,46.21,74564.99,15.1,-0.24663,0.0001,21.53072]
[1776667044204,46.22,74565.58,15.1,-0.2466,0.0001,21.52959]
[1776667046842,46.22,74565.22,15.1,-0.24664,0.0001,21.53138]
[1776667052034,46.23,74564.77,15.1,-0.24669,0.0001,21.53106]
[1776667057295,46.23,74560.32,15.1,-0.24716,0.0001,21.55168]
[1776667062330,46.24,74559.97,15.1,-0.24721,0.0001,21.55408]
[1776667067365,46.24,74560.57,15.1,-0.24717,0.0001,21.5523]
[1776667072399,46.24,74560.62,15.1,-0.24718,0.0001,21.55296]
[1776667074344,46.24,74560.62,15.1,-0.24718,0.0001,21.55296]
[1776667080456,46.25,74560.55,15.1,-0.24722,0.0001,21.55467]
[1776667082314,46.25,74560.64,15.1,-0.24721,0.0001,21.55446]
[1776667082473,46.25,74550.79,15.1,-0.24821,0.0001,21.59769]
[1776667085380,46.25,74547.1,15.1,-0.24858,0.0001,21.61403]
[1776667086259,46.25,74546.89,15.1,-0.2486,0.0001,21.61506]
[1776667086336,46.25,74546.89,15.1,-0.2486,0.0001,21.61506]
[1776667086388,46.25,74546.89,15.1,-0.2486,0.0001,21.61506]
[1776667087778,46.26,74548.3,15.1,-0.24847,0.0001,21.60911]
[1776667093549,46.26,74549.37,15.1,-0.24837,0.0001,21.60512]
[1776667098586,46.26,74545.77,15.1,-0.24875,0.0001,21.62132]
[1776667104389,46.26,74547.57,15.1,-0.24857,0.0001,21.61387]
[1776667109663,46.27,74546.54,15.1,-0.24869,0.0001,21.61905]
[1776667115106,46.27,74545.32,15.1,-0.2488,0.0001,21.62121]
[1776667117023,46.27,74553.73,15.1,-0.24796,0.0001,21.58484]
[1776667122753,46.27,74553.97,15.1,-0.24796,0.0001,21.58454]
[1776667127789,46.28,74544.83,15.1,-0.24889,0.0001,21.62499]
[1776667132825,46.28,74540.37,15.1,-0.24934,0.0001,21.64476]
[1776667137860,46.28,74540.43,15.1,-0.24934,0.0001,21.64477]
[1776667140881,46.28,74550.63,15.1,-0.24832,0.0001,21.60051]
[1776667145916,46.28,74550.67,15.1,-0.24833,0.0001,21.60084]
[1776667150951,46.29,74549.6,15.1,-0.24845,0.0001,21.60611]
[1776667155986,46.29,74549.9,15.1,-0.24843,0.0001,21.60529]
[1776667161022,46.29,74541.31,15.1,-0.2493,0.0001,21.64307]
[1776667165051,46.29,74550.35,15.1,-0.2484,0.0001,21.60401]
[1776667170086,46.29,74552.58,15.1,-0.24818,0.0001,21.59479]
[1776667171553,46.29,74552.58,15.1,-0.24818,0.0001,21.59479]
[1776667174115,46.3,74564.47,15.1,-0.24698,0.0001,21.53977]
[1776667179149,46.3,74566.88,15.1,-0.24676,0.0001,21.53007]
[1776667185192,46.31,74568.55,15.1,-0.24661,0.0001,21.52379]
[1776667191234,46.31,74569.03,15.1,-0.24659,0.0001,21.52275]
[1776667192853,46.31,74569.03,15.1,-0.24659,0.0001,21.52275]
[1776667193062,46.31,74569.03,15.1,-0.24659,0.0001,21.52275]
[1776667193605,46.31,74569.03,15.1,-0.24659,0.0001,21.52275]
[1776667193248,46.31,74578.21,15.1,-0.24568,0.0001,21.48285]
[1776667194255,46.31,74588.28,15.1,-0.24468,0.0001,21.43845]
[1776667195104,46.31,74588.28,15.1,-0.24468,0.0001,21.43845]
[1776667196652,46.31,74595.81,15.1,-0.24393,0.0001,21.40515]
[1776667200407,46.31,74603.33,15.1,-0.24318,0.0001,21.37182]
[1776667201213,46.31,74604.27,15.1,-0.24308,0.0001,21.36766]
[1776667202091,46.31,74604.59,15.1,-0.24305,0.0001,21.36624]
[1776667204329,46.31,74620.66,15.1,-0.24146,0.0001,21.29508]
[1776667204664,46.31,74620.66,15.1,-0.24146,0.0001,21.29508]
[1776667205195,46.31,74620.66,15.1,-0.24146,0.0001,21.29508]
[1776667205265,46.31,74620.66,15.1,-0.24146,0.0001,21.29508]
[1776667205280,46.31,74620.66,15.1,-0.24146,0.0001,21.29508]
[1776667205363,46.31,74620.66,15.1,-0.24146,0.0001,21.29508]
[1776667205452,46.31,74620.66,15.1,-0.24146,0.0001,21.29508]
[1776667206065,46.31,74629.17,15.1,-0.24063,0.0001,21.25734]
[1776667206100,46.31,74629.17,15.1,-0.24063,0.0001,21.25734]
[1776667206155,46.31,74629.17,15.1,-0.24063,0.0001,21.25734]
[1776667206583,46.31,74629.17,15.1,-0.24063,0.0001,21.25734]
[1776667206637,46.32,74640.82,15.1,-0.23951,0.0001,21.2067]
[1776667208364,46.32,74650.54,15.1,-0.23855,0.0001,21.1629]
[1776667208877,46.32,74650.54,15.1,-0.23855,0.0001,21.1629]
[1776667209621,46.32,74650.54,15.1,-0.23855,0.0001,21.1629]
[1776667212069,46.31,74651.48,15.1,-0.23845,0.0001,21.15827]
[1776667212434,46.31,74651.48,15.1,-0.23845,0.0001,21.15827]
[1776667212810,46.31,74655.25,15.1,-0.23808,0.0001,21.14125]
[1776667212872,46.31,74655.25,15.1,-0.23808,0.0001,21.14125]
[1776667213127,46.31,74655.25,15.1,-0.23808,0.0001,21.14125]
[1776667213399,46.31,74673.75,15.1,-0.23627,0.0001,21.05821]
[1776667213818,46.31,74673.75,15.1,-0.23627,0.0001,21.05821]
[1776667214694,46.31,74676.64,15.1,-0.23599,0.0001,21.04507]
[1776667216358,46.31,74677.98,15.1,-0.23585,0.0001,21.03903]
[1776667220004,46.31,74678.94,15.1,-0.23576,0.0001,21.03475]
[1776667220164,46.31,74678.94,15.1,-0.23576,0.0001,21.03475]
[1776667220189,46.31,74678.94,15.1,-0.23576,0.0001,21.03475]
[1776667220373,46.31,74678.94,15.1,-0.23576,0.0001,21.03475]
[1776667220437,46.31,74678.94,15.1,-0.23576,0.0001,21.03475]
[1776667220461,46.31,74678.94,15.1,-0.23576,0.0001,21.03475]
[1776667220697,46.31,74678.94,15.1,-0.23576,0.0001,21.03475]
[1776667220679,46.31,74692.58,15.1,-0.23444,0.0001,20.97322]
[1776667220808,46.31,74692.58,15.1,-0.23444,0.0001,20.97322]
[1776667220881,46.31,74692.58,15.1,-0.23444,0.0001,20.97322]
[1776667221455,46.31,74701.29,15.1,-0.2336,0.0001,20.9339]
[1776667224567,46.31,74707.04,15.1,-0.23305,0.0001,20.90814]
[1776667227422,46.32,74706.0,15.1,-0.23316,0.0001,20.91331]
[1776667227498,46.32,74707.67,15.1,-0.233,0.0001,20.90589]
[1776667228505,46.32,74717.19,15.1,-0.23207,0.0001,20.86243]
[1776667228982,46.32,74717.19,15.1,-0.23207,0.0001,20.86243]
[1776667231526,46.31,74731.86,15.1,-0.23063,0.0001,20.7916]
[1776667232043,46.31,74731.86,15.1,-0.23063,0.0001,20.7916]
[1776667232046,46.31,74731.86,15.1,-0.23063,0.0001,20.7916]
[1776667233596,46.31,74736.47,15.1,-0.23018,0.0001,20.77045]
[1776667237530,46.31,74742.96,15.1,-0.22956,0.0001,20.74055]
[1776667242603,46.31,74744.86,15.1,-0.22937,0.0001,20.73159]
[1776667244617,46.31,74731.75,15.1,-0.23061,0.0001,20.79076]
[1776667249652,46.31,74738.15,15.1,-0.22999,0.0001,20.76091]
[1776667251336,46.3,74738.53,15.1,-0.22995,0.0001,20.75908]
[1776667251339,46.3,74738.53,15.1,-0.22995,0.0001,20.75908]
[1776667253095,46.3,74736.5,15.1,-0.23014,0.0001,20.76816]
[1776667257658,46.3,74734.93,15.1,-0.23028,0.0001,20.7749]
[1776667260171,46.3,74734.6,15.1,-0.2303,0.0001,20.77607]
[1776667260351,46.3,74734.6,15.1,-0.2303,0.0001,20.77607]
[1776667260355,46.3,74734.6,15.1,-0.2303,0.0001,20.77607]
[1776667260578,46.3,74734.6,15.1,-0.2303,0.0001,20.77607]
[1776667260680,46.3,74734.6,15.1,-0.2303,0.0001,20.77607]
[1776667261012,46.3,74733.25,15.1,-0.23043,0.0001,20.78211]
[1776667261039,46.3,74733.25,15.1,-0.23043,0.0001,20.78211]
[1776667261085,46.3,74733.25,15.1,-0.23043,0.0001,20.78211]
[1776667261868,46.3,74733.25,15.1,-0.23043,0.0001,20.78211]
[1776667261431,46.3,74763.9,15.1,-0.2275,0.0001,20.64177]
[1776667262580,46.3,74763.9,15.1,-0.2275,0.0001,20.64177]
[1776667262656,46.3,74763.9,15.1,-0.2275,0.0001,20.64177]
[1776667262671,46.31,74839.37,15.1,-0.2204,9e-05,20.29376]
[1776667262938,46.31,74839.37,15.1,-0.2204,9e-05,20.29376]
[1776667262960,46.31,74839.37,15.1,-0.2204,9e-05,20.29376]
[1776667262989,46.31,74839.37,15.1,-0.2204,9e-05,20.29376]
[1776667263161,46.31,74839.37,15.1,-0.2204,9e-05,20.29376]
[1776667263678,46.31,74859.27,15.1,-0.21856,9e-05,20.20181]
[1776667263882,46.31,74859.27,15.1,-0.21856,9e-05,20.20181]
[1776667264100,46.31,74859.27,15.1,-0.21856,9e-05,20.20181]
[1776667264183,46.31,74859.27,15.1,-0.21856,9e-05,20.20181]
[1776667264218,46.31,74859.27,15.1,-0.21856,9e-05,20.20181]
[1776667264253,46.31,74859.27,15.1,-0.21856,9e-05,20.20181]
[1776667264645,46.31,74849.1,15.1,-0.21951,9e-05,20.24939]
[1776667266188,46.31,74852.51,15.1,-0.2192,9e-05,20.23351]
[1776667267512,46.31,74850.24,15.1,-0.21942,9e-05,20.24454]
[1776667268824,46.31,74844.25,15.1,-0.21998,9e-05,20.27258]
[1776667268828,46.31,74844.25,15.1,-0.21998,9e-05,20.27258]
[1776667268973,46.31,74844.25,15.1,-0.21998,9e-05,20.27258]
[1776667269765,46.31,74847.96,15.1,-0.21963,9e-05,20.25526]
[1776667269838,46.31,74847.96,15.1,-0.21963,9e-05,20.25526]
[1776667270057,46.31,74847.96,15.1,-0.21963,9e-05,20.25526]
[1776667270738,46.31,74873.66,15.1,-0.21725,9e-05,20.13543]
[1776667271408,46.31,74873.66,15.1,-0.21725,9e-05,20.13543]
[1776667271415,46.33,74896.28,15.1,-0.21522,9e-05,20.03218]
[1776667271896,46.33,74896.28,15.1,-0.21522,9e-05,20.03218]
[1776667271912,46.33,74896.28,15.1,-0.21522,9e-05,20.03218]
[1776667272942,46.33,74894.75,15.1,-0.21536,9e-05,20.03967]
[1776667272968,46.33,74894.75,15.1,-0.21536,9e-05,20.03967]
[1776667273063,46.33,74894.75,15.1,-0.21536,9e-05,20.03967]
[1776667273178,46.33,74894.75,15.1,-0.21536,9e-05,20.03967]
[1776667274257,46.33,74900.9,15.1,-0.2148,9e-05,20.01071]
[1776667274358,46.33,74900.9,15.1,-0.2148,9e-05,20.01071]
[1776667274533,46.33,74900.9,15.1,-0.2148,9e-05,20.01071]
[1776667274754,46.33,74900.9,15.1,-0.2148,9e-05,20.01071]
[1776667275737,46.33,74895.77,15.1,-0.21528,9e-05,20.0355]
[1776667275837,46.33,74891.66,15.1,-0.21566,9e-05,20.05512]
[1776667276182,46.33,74891.66,15.1,-0.21566,9e-05,20.05512]
[1776667276277,46.33,74891.66,15.1,-0.21566,9e-05,20.05512]
[1776667276362,46.33,74899.74,15.1,-0.21492,9e-05,20.01709]
[1776667277547,46.34,74915.08,15.1,-0.21357,9e-05,19.94792]
[1776667277918,46.34,74915.08,15.1,-0.21357,9e-05,19.94792]
[1776667278547,46.34,74915.08,15.1,-0.21357,9e-05,19.94792]
[1776667279685,46.34,74916.44,15.1,-0.21344,9e-05,19.941]
[1776667279701,46.34,74905.12,15.1,-0.21447,9e-05,19.9943]
[1776667279854,46.34,74905.12,15.1,-0.21447,9e-05,19.9943]
[1776667280786,46.34,74905.12,15.1,-0.21447,9e-05,19.9943]
[1776667280522,46.34,74884.52,15.1,-0.21637,9e-05,20.09145]
[1776667280856,46.34,74884.52,15.1,-0.21637,9e-05,20.09145]
[1776667281060,46.34,74884.52,15.1,-0.21637,9e-05,20.09145]
[1776667281381,46.34,74867.39,15.1,-0.21796,9e-05,20.17178]
[1776667281869,46.34,74867.39,15.1,-0.21796,9e-05,20.17178]
[1776667282618,46.35,74847.62,15.1,-0.21982,9e-05,20.26545]
[1776667283053,46.35,74847.62,15.1,-0.21982,9e-05,20.26545]
[1776667283082,46.35,74847.62,15.1,-0.21982,9e-05,20.26545]
[1776667283954,46.35,74841.42,15.1,-0.2204,9e-05,20.29435]
[1776667285093,46.35,74838.52,15.1,-0.22067,9e-05,20.30784]
[1776667287566,46.35,74841.47,15.1,-0.2204,9e-05,20.29404]
[1776667287930,46.35,74857.53,15.1,-0.2189,9e-05,20.21912]
[1776667292965,46.35,74849.14,15.1,-0.21968,9e-05,20.25572]
[1776667298099,46.35,74846.74,15.1,-0.2199,9e-05,20.26698]
[1776667299007,46.35,74835.65,15.1,-0.22094,9e-05,20.31866]
[1776667301120,46.35,74837.62,15.1,-0.22075,9e-05,20.30945]
[1776667303565,46.35,74835.02,15.1,-0.22099,9e-05,20.32146]
[1776667305318,46.35,74832.31,15.1,-0.22124,9e-05,20.33396]
[1776667309040,46.35,74825.62,15.1,-0.22185,9e-05,20.36413]
[1776667309204,46.35,74825.62,15.1,-0.22185,9e-05,20.36413]
[1776667309763,46.35,74825.62,15.1,-0.22185,9e-05,20.36413]
[1776667309299,46.35,74822.58,15.1,-0.22214,9e-05,20.37814]
[1776667311003,46.35,74822.35,15.1,-0.22216,9e-05,20.37905]
[1776667316127,46.34,74814.37,15.1,-0.22288,9e-05,20.41479]
[1776667321353,46.33,74808.33,15.1,-0.22341,9e-05,20.44087]
[1776667323120,46.33,74818.09,15.1,-0.22249,9e-05,20.39555]
[1776667326203,46.33,74818.42,15.1,-0.22245,9e-05,20.39334]
[1776667326586,46.33,74818.42,15.1,-0.22245,9e-05,20.39334]
[1776667326688,46.33,74818.42,15.1,-0.22245,9e-05,20.39334]
[1776667326748,46.33,74819.41,15.1,-0.22235,9e-05,20.38864]
[1776667327457,46.33,74819.41,15.1,-0.22235,9e-05,20.38864]
[1776667328175,46.33,74827.61,15.1,-0.22158,9e-05,20.35054]
[1776667328245,46.33,74839.91,15.1,-0.22043,9e-05,20.29329]
[1776667329376,46.33,74839.91,15.1,-0.22043,9e-05,20.29329]
[1776667329394,46.33,74839.91,15.1,-0.22043,9e-05,20.29329]
[1776667329653,46.33,74839.91,15.1,-0.22043,9e-05,20.29329]
[1776667330210,46.33,74841.8,15.1,-0.22025,9e-05,20.28436]
[1776667330699,46.33,74841.8,15.1,-0.22025,9e-05,20.28436]
[1776667330800,46.33,74852.31,15.1,-0.21927,9e-05,20.23531]
[1776667331701,46.33,74852.31,15.1,-0.21927,9e-05,20.23531]
[1776667333522,46.33,74854.5,15.1,-0.21907,9e-05,20.22516]
[1776667334304,46.33,74869.0,15.1,-0.21773,9e-05,20.15748]
[1776667336792,46.33,74868.01,15.1,-0.21782,9e-05,20.16224]
[1776667342429,46.33,74859.79,15.1,-0.2186,9e-05,20.20165]
[1776667343494,46.33,74858.46,15.1,-0.21873,9e-05,20.2081]
[1776667343551,46.33,74858.46,15.1,-0.21873,9e-05,20.2081]
[1776667343738,46.33,74858.46,15.1,-0.21873,9e-05,20.2081]
[1776667343743,46.33,74848.65,15.1,-0.21965,9e-05,20.25403]
[1776667344374,46.33,74834.87,15.1,-0.22093,9e-05,20.31826]
[1776667346041,46.33,74830.62,15.1,-0.22133,9e-05,20.33808]
[1776667348557,46.33,74824.97,15.1,-0.22185,9e-05,20.36396]
[1776667355456,46.33,74824.7,15.1,-0.22184,9e-05,20.36086]
[1776667360491,46.33,74827.45,15.1,-0.22158,9e-05,20.34776]
[1776667360912,46.33,74827.45,15.1,-0.22158,9e-05,20.34776]
[1776667363934,46.33,74824.8,15.1,-0.22182,9e-05,20.35985]
[1776667369553,46.32,74826.51,15.1,-0.22164,9e-05,20.35105]
[1776667370352,46.32,74826.51,15.1,-0.22164,9e-05,20.35105]
[1776667370560,46.32,74824.69,15.1,-0.22181,9e-05,20.35946]
[1776667373581,46.32,74813.94,15.1,-0.22282,9e-05,20.40939]
[1776667373981,46.32,74813.94,15.1,-0.22282,9e-05,20.40939]
[1776667378154,46.32,74811.28,15.1,-0.22307,9e-05,20.42154]
[1776667379136,46.32,74811.22,15.1,-0.22308,9e-05,20.42177]
[1776667381153,46.32,74818.84,15.1,-0.22236,9e-05,20.38634]
[1776667382753,46.32,74819.38,15.1,-0.22231,9e-05,20.38383]
[1776667385251,46.32,74821.96,15.1,-0.22206,9e-05,20.37186]
[1776667390707,46.32,74817.62,15.1,-0.22247,9e-05,20.39207]
[1776667392619,46.32,74816.87,15.1,-0.22254,9e-05,20.39555]
[1776667392756,46.32,74816.87,15.1,-0.22254,9e-05,20.39555]
[1776667393997,46.32,74813.59,15.1,-0.22285,9e-05,20.41074]
[1776667395150,46.32,74811.49,15.1,-0.22305,9e-05,20.42045]
[1776667395843,46.32,74811.49,15.1,-0.22305,9e-05,20.42045]
[1776667397613,46.32,74803.24,15.1,-0.22383,9e-05,20.45857]
[1776667399720,46.32,74793.14,15.1,-0.22478,9e-05,20.50504]
[1776667401991,46.32,74788.88,15.1,-0.22517,9e-05,20.52424]
[1776667402290,46.32,74788.88,15.1,-0.22517,9e-05,20.52424]
[1776667402791,46.32,74778.29,15.1,-0.22618,9e-05,20.57324]
[1776667403892,46.32,74778.29,15.1,-0.22618,9e-05,20.57324]
[1776667406431,46.32,74776.62,15.1,-0.22634,9e-05,20.58127]
[1776667407187,46.32,74776.59,15.1,-0.22635,9e-05,20.58152]
[1776667407476,46.32,74776.59,15.1,-0.22635,9e-05,20.58152]
[1776667407625,46.32,74776.59,15.1,-0.22635,9e-05,20.58152]
[1776667412869,46.33,74775.23,15.1,-0.22646,0.0001,20.58482]
[1776667414940,46.33,74773.88,15.1,-0.2266,0.0001,20.59122]
[1776667415020,46.33,74773.88,15.1,-0.2266,0.0001,20.59122]
[1776667415890,46.32,74790.96,15.1,-0.22497,9e-05,20.51225]
[1776667417372,46.32,74787.59,15.1,-0.22529,9e-05,20.52764]
[1776667418256,46.32,74786.57,15.1,-0.22538,9e-05,20.53216]
[1776667419012,46.32,74784.21,15.1,-0.2256,9e-05,20.54285]
[1776667420176,46.32,74784.26,15.1,-0.2256,9e-05,20.54277]
[1776667422223,46.32,74781.52,15.1,-0.22585,9e-05,20.555]
[1776667422940,46.32,74781.52,15.1,-0.22585,9e-05,20.555]
[1776667424885,46.32,74780.93,15.1,-0.22591,9e-05,20.55786]
[1776667424935,46.32,74780.93,15.1,-0.22591,9e-05,20.55786]
[1776667424957,46.32,74779.32,15.1,-0.22606,9e-05,20.56541]
[1776667424959,46.32,74779.32,15.1,-0.22606,9e-05,20.56541]
[1776667424996,46.32,74779.32,15.1,-0.22606,9e-05,20.56541]
[1776667425009,46.32,74779.32,15.1,-0.22606,9e-05,20.56541]
[1776667426611,46.32,74776.68,15.1,-0.22632,9e-05,20.57769]
[1776667426627,46.32,74776.68,15.1,-0.22632,9e-05,20.57769]
[1776667426644,46.32,74766.6,15.1,-0.22728,0.0001,20.6242]
[1776667432006,46.32,74758.91,15.1,-0.22801,0.0001,20.6596]
[1776667434140,46.32,74758.71,15.1,-0.22803,0.0001,20.66052]
[1776667440058,46.33,74768.77,15.1,-0.22708,0.0001,20.61464]
[1776667444476,46.33,74767.49,15.1,-0.2272,0.0001,20.62062]
[1776667450080,46.33,74768.68,15.1,-0.2271,0.0001,20.61549]
[1776667455957,46.33,74767.15,15.1,-0.22725,0.0001,20.62273]
[1776667457110,46.33,74767.33,15.1,-0.22723,0.0001,20.62198]
[1776667459977,46.33,74770.7,15.1,-0.22691,0.0001,20.6066]
[1776667461054,46.33,74771.25,15.1,-0.22686,0.0001,20.60412]
[1776667461286,46.33,74771.25,15.1,-0.22686,0.0001,20.60412]
[1776667461715,46.33,74771.25,15.1,-0.22686,0.0001,20.60412]
[1776667462036,46.33,74772.75,15.1,-0.22672,0.0001,20.59734]
[1776667462808,46.33,74772.75,15.1,-0.22672,0.0001,20.59734]
[1776667466242,46.33,74785.6,15.1,-0.22551,9e-05,20.53861]
[1776667467915,46.33,74785.6,15.1,-0.22551,9e-05,20.53861]
[1776667472290,46.33,74785.27,15.1,-0.22553,9e-05,20.53727]
[1776667473111,46.34,74785.06,15.1,-0.22555,9e-05,20.53838]
[1776667478767,46.34,74784.96,15.1,-0.22558,9e-05,20.53959]
[1776667480770,46.34,74785.29,15.1,-0.22555,9e-05,20.53837]
[1776667480829,46.34,74785.29,15.1,-0.22555,9e-05,20.53837]
[1776667482356,46.34,74789.56,15.1,-0.22515,9e-05,20.51899]
[1776667482884,46.34,74789.56,15.1,-0.22515,9e-05,20.51899]
[1776667483534,46.34,74791.83,15.1,-0.22495,9e-05,20.50889]
[1776667483646,46.34,74791.83,15.1,-0.22495,9e-05,20.50889]
[1776667483718,46.34,74791.83,15.1,-0.22495,9e-05,20.50889]
[1776667483983,46.34,74791.83,15.1,-0.22495,9e-05,20.50889]
[1776667484370,46.34,74806.25,15.1,-0.22359,9e-05,20.44243]
[1776667487346,46.34,74814.06,15.1,-0.22285,9e-05,20.40595]
[1776667489224,46.34,74813.77,15.1,-0.22287,9e-05,20.40702]
[1776667491130,46.34,74810.8,15.1,-0.22314,9e-05,20.42051]
[1776667492200,46.34,74809.43,15.1,-0.22327,9e-05,20.42672]
[1776667497153,46.34,74811.99,15.1,-0.22301,9e-05,20.41411]
[1776667497168,46.34,74811.99,15.1,-0.22301,9e-05,20.41411]
[1776667497461,46.34,74812.19,15.1,-0.22299,9e-05,20.41305]
[1776667498120,46.34,74812.19,15.1,-0.22299,9e-05,20.41305]
[1776667501786,46.33,74805.69,15.1,-0.2236,9e-05,20.44296]
[1776667502214,46.33,74802.87,15.1,-0.22386,9e-05,20.45586]
[1776667503815,46.33,74798.54,15.1,-0.22427,9e-05,20.47588]
[1776667505599,46.33,74797.88,15.1,-0.22433,9e-05,20.47869]
[1776667505603,46.33,74797.88,15.1,-0.22433,9e-05,20.47869]
[1776667506525,46.34,74810.56,15.1,-0.22314,9e-05,20.42048]
[1776667511560,46.33,74809.49,15.1,-0.22324,9e-05,20.42502]
[1776667516595,46.33,74809.41,15.1,-0.22324,9e-05,20.42504]
[1776667518601,46.33,74809.41,15.1,-0.22324,9e-05,20.42497]
[1776667520623,46.33,74799.23,15.1,-0.22419,9e-05,20.4719]
[1776667521045,46.33,74799.23,15.1,-0.22419,9e-05,20.4719]
[1776667522618,46.33,74799.18,15.1,-0.2242,9e-05,20.47229]
[1776667523180,46.33,74799.48,15.1,-0.22418,9e-05,20.47116]
[1776667523238,46.33,74799.48,15.1,-0.22418,9e-05,20.47116]
[1776667525723,46.33,74805.75,15.1,-0.2236,9e-05,20.44268]
[1776667527110,46.34,74806.35,15.1,-0.22354,9e-05,20.44012]
[1776667527693,46.34,74806.35,15.1,-0.22354,9e-05,20.44012]
[1776667527753,46.34,74797.4,15.1,-0.22439,9e-05,20.48143]
[1776667528417,46.34,74797.4,15.1,-0.22439,9e-05,20.48143]
[1776667528911,46.34,74797.4,15.1,-0.22439,9e-05,20.48143]
[1776667535458,46.34,74791.05,15.1,-0.22498,9e-05,20.50825]
[1776667539610,46.35,74791.11,15.1,-0.225,9e-05,20.50917]
[1776667541926,46.35,74795.97,15.1,-0.22455,9e-05,20.48713]
[1776667542142,46.35,74797.17,15.1,-0.22444,9e-05,20.4818]
[1776667546663,46.35,74795.54,15.1,-0.22461,9e-05,20.49021]
[1776667551841,46.36,74790.56,15.1,-0.2251,9e-05,20.51435]
[1776667555789,46.36,74790.29,15.1,-0.22514,9e-05,20.51594]
[1776667555856,46.36,74790.29,15.1,-0.22514,9e-05,20.51594]
[1776667556686,46.36,74790.29,15.1,-0.22514,9e-05,20.51628]
[1776667557665,46.36,74790.29,15.1,-0.22515,9e-05,20.51645]
[1776667557695,46.36,74790.29,15.1,-0.22515,9e-05,20.51645]
[1776667560829,46.36,74785.94,15.1,-0.22557,9e-05,20.53697]
[1776667561745,46.36,74786.02,15.1,-0.22556,9e-05,20.53674]
[1776667562675,46.36,74787.24,15.1,-0.22545,9e-05,20.53127]
[1776667566987,46.37,74787.26,15.1,-0.22546,9e-05,20.53179]
[1776667571929,46.37,74780.04,15.1,-0.22616,9e-05,20.56575]
[1776667573259,46.37,74785.8,15.1,-0.22562,9e-05,20.53949]
[1776667579032,46.37,74784.58,15.1,-0.22575,9e-05,20.54599]
[1776667584067,46.38,74772.73,15.1,-0.22689,0.0001,20.60116]
[1776667588424,46.38,74773.0,15.1,-0.22687,0.0001,20.60025]
[1776667589379,46.38,74772.26,15.1,-0.22694,0.0001,20.60373]
[1776667592722,46.38,74769.48,15.1,-0.22718,0.0001,20.61306]
[1776667592786,46.38,74769.48,15.1,-0.22718,0.0001,20.61306]
[1776667594530,46.38,74763.65,15.1,-0.22774,0.0001,20.63991]
[1776667595082,46.38,74763.65,15.1,-0.22774,0.0001,20.63991]
[1776667597735,46.38,74765.68,15.1,-0.22755,0.0001,20.63069]
[1776667604208,46.38,74763.47,15.1,-0.22777,0.0001,20.64115]
[1776667609242,46.38,74768.17,15.1,-0.22732,0.0001,20.61985]
[1776667613554,46.38,74767.19,15.1,-0.22742,0.0001,20.62454]
[1776667619651,46.38,74767.47,15.1,-0.2274,0.0001,20.62357]
[1776667621100,46.39,74767.27,15.1,-0.22742,0.0001,20.62469]
[1776667621509,46.39,74767.15,15.1,-0.22744,0.0001,20.6253]
[1776667624567,46.39,74765.55,15.1,-0.22759,0.0001,20.63276]
[1776667630390,46.39,74761.34,15.1,-0.228,0.0001,20.65229]
[1776667633454,46.39,74759.99,15.1,-0.22813,0.0001,20.6585]
[1776667636865,46.39,74752.77,15.1,-0.22881,0.0001,20.69148]
[1776667636899,46.39,74752.77,15.1,-0.22881,0.0001,20.69148]
[1776667637041,46.39,74752.77,15.1,-0.22881,0.0001,20.69148]
[1776667638890,46.39,74758.07,15.1,-0.22831,0.0001,20.66721]
[1776667638907,46.39,74758.07,15.1,-0.22831,0.0001,20.66721]
[1776667639021,46.39,74758.07,15.1,-0.22831,0.0001,20.66721]
[1776667640908,46.39,74764.24,15.1,-0.22772,0.0001,20.63898]
[1776667640973,46.39,74764.24,15.1,-0.22772,0.0001,20.63898]
[1776667642301,46.39,74767.32,15.1,-0.22743,0.0001,20.62496]
[1776667643736,46.39,74767.85,15.1,-0.22738,0.0001,20.62253]
[1776667643844,46.39,74767.85,15.1,-0.22738,0.0001,20.62253]
[1776667644036,46.39,74767.85,15.1,-0.22738,0.0001,20.62253]
[1776667644700,46.39,74767.89,15.1,-0.22738,0.0001,20.62246]
[1776667644762,46.39,74783.96,15.1,-0.22585,9e-05,20.54878]
[1776667646269,46.39,74791.12,15.1,-0.22517,9e-05,20.51581]
[1776667646501,46.39,74791.74,15.1,-0.22512,9e-05,20.51314]
[1776667647890,46.39,74791.74,15.1,-0.22512,9e-05,20.51314]
[1776667648003,46.39,74791.74,15.1,-0.22512,9e-05,20.51314]
[1776667648106,46.39,74790.98,15.1,-0.22518,9e-05,20.51613]
[1776667649361,46.39,74791.08,15.1,-0.22517,9e-05,20.51567]
[1776667654558,46.39,74792.5,15.1,-0.22504,9e-05,20.50667]
[1776667655522,46.39,74792.5,15.1,-0.22504,9e-05,20.50667]
[1776667658224,46.39,74795.03,15.1,-0.22481,9e-05,20.49562]
[1776667658394,46.39,74795.03,15.1,-0.22481,9e-05,20.49562]
[1776667658586,46.4,74799.77,15.1,-0.22436,9e-05,20.47397]
[1776667659203,46.4,74799.77,15.1,-0.22436,9e-05,20.47397]
[1776667660292,46.39,74802.78,15.1,-0.22408,9e-05,20.45984]
[1776667665635,46.39,74801.89,15.1,-0.22414,9e-05,20.46276]
[1776667667742,46.39,74801.28,15.1,-0.22419,9e-05,20.46537]
[1776667669583,46.38,74816.55,15.1,-0.22271,9e-05,20.39248]
[1776667670227,46.37,74821.01,15.1,-0.22224,9e-05,20.36896]
[1776667672300,46.37,74830.64,15.1,-0.22133,9e-05,20.32415]
[1776667673232,46.37,74830.5,15.1,-0.22134,9e-05,20.32474]
[1776667678462,46.37,74826.97,15.1,-0.22167,9e-05,20.34094]
[1776667683763,46.36,74828.46,15.1,-0.22152,9e-05,20.33369]
[1776667688799,46.36,74829.83,15.1,-0.22139,9e-05,20.32711]
[1776667689285,46.36,74829.83,15.1,-0.22139,9e-05,20.32711]
[1776667692894,46.36,74837.64,15.1,-0.22066,9e-05,20.29073]
[1776667693016,46.36,74837.64,15.1,-0.22066,9e-05,20.29073]
[1776667694706,46.36,74851.97,15.1,-0.21932,9e-05,20.224]
[1776667695851,46.36,74831.41,15.1,-0.22125,9e-05,20.31991]
[1776667699832,46.36,74823.43,15.1,-0.22199,9e-05,20.35681]
[1776667705922,46.36,74824.39,15.1,-0.22189,9e-05,20.35188]
[1776667706550,46.36,74824.39,15.1,-0.22189,9e-05,20.35188]
[1776667710231,46.36,74841.94,15.1,-0.22024,9e-05,20.27003]
[1776667711946,46.36,74845.43,15.1,-0.21992,9e-05,20.2538]
[1776667711994,46.36,74845.43,15.1,-0.21992,9e-05,20.2538]
[1776667717027,46.36,74845.73,15.1,-0.21987,9e-05,20.24912]
[1776667720428,46.36,74846.36,15.1,-0.21982,9e-05,20.24642]
[1776667726063,46.36,74846.48,15.1,-0.21981,9e-05,20.24624]
[1776667729044,46.37,74845.75,15.1,-0.21989,9e-05,20.24977]
[1776667734125,46.37,74838.51,15.1,-0.22057,9e-05,20.28375]
[1776667739160,46.37,74834.18,15.1,-0.22097,9e-05,20.30401]
[1776667744195,46.37,74833.2,15.1,-0.22107,9e-05,20.3086]
[1776667747216,46.37,74813.85,15.1,-0.22288,9e-05,20.39842]
[1776667747550,46.37,74813.85,15.1,-0.22288,9e-05,20.39842]
[1776667748958,46.37,74808.88,15.1,-0.22335,9e-05,20.42133]
[1776667748998,46.37,74808.88,15.1,-0.22335,9e-05,20.42133]
[1776667749231,46.37,74808.89,15.1,-0.22334,9e-05,20.42116]
[1776667749813,46.37,74808.89,15.1,-0.22334,9e-05,20.42116]
[1776667750238,46.37,74808.7,15.1,-0.22337,9e-05,20.42236]
[1776667751111,46.37,74808.7,15.1,-0.22337,9e-05,20.42236]
[1776667751245,46.37,74806.64,15.1,-0.22356,9e-05,20.43176]
[1776667751380,46.37,74806.64,15.1,-0.22356,9e-05,20.43176]
[1776667754443,46.38,74796.42,15.1,-0.22458,9e-05,20.48209]
[1776667760064,46.39,74796.08,15.1,-0.22467,9e-05,20.4866]
[1776667761114,46.39,74796.08,15.1,-0.22468,9e-05,20.48704]
[1776667764432,46.41,74792.08,15.1,-0.22514,9e-05,20.50964]
[1776667764599,46.41,74792.08,15.1,-0.22514,9e-05,20.50964]
[1776667766190,46.42,74792.08,15.1,-0.22518,9e-05,20.51146]
[1776667766305,46.42,74792.08,15.1,-0.22518,9e-05,20.51146]
[1776667767037,46.43,74792.09,15.1,-0.22521,9e-05,20.51337]
[1776667767139,46.43,74795.74,15.1,-0.22487,9e-05,20.49675]
[1776667768364,46.43,74806.98,15.1,-0.22381,9e-05,20.4447]
[1776667769783,46.43,74806.98,15.1,-0.22381,9e-05,20.4447]
[1776667775210,46.42,74802.35,15.1,-0.2242,9e-05,20.46132]
[1776667780853,46.42,74801.51,15.1,-0.22426,9e-05,20.46412]
[1776667780954,46.42,74801.19,15.1,-0.22428,9e-05,20.46516]
[1776667781654,46.42,74801.19,15.1,-0.22428,9e-05,20.46516]
[1776667785529,46.42,74794.99,15.1,-0.22487,9e-05,20.49438]
[1776667791524,46.43,74791.58,15.1,-0.22525,9e-05,20.51273]
[1776667796561,46.43,74791.51,15.1,-0.22527,9e-05,20.51384]
[1776667801935,46.44,74791.49,15.1,-0.22528,9e-05,20.51455]
[1776667801964,46.44,74791.49,15.1,-0.22528,9e-05,20.51455]
[1776667802374,46.44,74791.49,15.1,-0.22529,9e-05,20.51486]
[1776667802500,46.44,74791.49,15.1,-0.22529,9e-05,20.51486]
[1776667802546,46.44,74791.49,15.1,-0.22529,9e-05,20.51486]
[1776667802555,46.44,74791.49,15.1,-0.22529,9e-05,20.51486]
[1776667803488,46.44,74787.04,15.1,-0.22571,9e-05,20.53533]
[1776667804858,46.44,74778.3,15.1,-0.22654,9e-05,20.57568]
[1776667810660,46.44,74774.53,15.1,-0.22691,9e-05,20.5934]
[1776667817581,46.44,74773.7,15.1,-0.22699,9e-05,20.59739]
[1776667822751,46.44,74772.98,15.1,-0.22707,9e-05,20.60127]
[1776667826777,46.45,74761.59,15.1,-0.22817,0.0001,20.654]
[1776667828293,46.45,74761.59,15.1,-0.22817,0.0001,20.654]
[1776667828297,46.45,74761.59,15.1,-0.22817,0.0001,20.654]
[1776667828442,46.45,74760.75,15.1,-0.22825,0.0001,20.65785]
[1776667828536,46.45,74760.75,15.1,-0.22825,0.0001,20.65785]
[1776667833826,46.44,74754.87,15.1,-0.22878,0.0001,20.68103]
[1776667836819,46.44,74754.87,15.1,-0.22878,0.0001,20.68096]
[1776667838578,46.44,74746.31,15.1,-0.2296,0.0001,20.71995]
[1776667839472,46.44,74746.26,15.1,-0.2296,0.0001,20.72015]
[1776667839498,46.44,74746.26,15.1,-0.2296,0.0001,20.72015]
[1776667843680,46.44,74742.98,15.1,-0.22991,0.0001,20.73489]
[1776667844085,46.44,74742.98,15.1,-0.22991,0.0001,20.73489]
[1776667845381,46.44,74744.59,15.1,-0.22975,0.0001,20.72732]
[1776667849801,46.44,74746.31,15.1,-0.22958,0.0001,20.71928]
[1776667854973,46.44,74739.28,15.1,-0.23025,0.0001,20.75083]
[1776667857383,46.44,74739.07,15.1,-0.23026,0.0001,20.75159]
[1776667864385,46.44,74738.42,15.1,-0.23032,0.0001,20.75407]
[1776667864799,46.44,74738.42,15.1,-0.23032,0.0001,20.75407]
[1776667864837,46.44,74738.42,15.1,-0.23032,0.0001,20.75407]
[1776667870092,46.43,74744.23,15.1,-0.22975,0.0001,20.72687]
[1776667876571,46.43,74743.25,15.1,-0.22983,0.0001,20.73112]
[1776667881705,46.43,74740.27,15.1,-0.23011,0.0001,20.74405]
[1776667886419,46.43,74741.31,15.1,-0.23,0.0001,20.73893]
[1776667895267,46.42,74740.55,15.1,-0.23003,0.0001,20.73788]
[1776667902317,46.42,74739.25,15.1,-0.23014,0.0001,20.74315]
[1776667904479,46.42,74738.74,15.1,-0.23019,0.0001,20.74528]
[1776667906291,46.42,74738.62,15.1,-0.2302,0.0001,20.74573]
[1776667914362,46.42,74736.18,15.1,-0.23042,0.0001,20.75632]
[1776667918548,46.42,74736.18,15.1,-0.23041,0.0001,20.75589]
[1776667919436,46.41,74727.38,15.1,-0.23125,0.0001,20.79539]
[1776667923363,46.41,74724.32,15.1,-0.23153,0.0001,20.8088]
[1776667926866,46.41,74725.55,15.1,-0.2314,0.0001,20.80255]
[1776667927873,46.41,74725.58,15.1,-0.2314,0.0001,20.80241]
[1776667929507,46.4,74736.3,15.1,-0.23031,0.0001,20.75081]
[1776667934542,46.38,74743.34,15.1,-0.22956,0.0001,20.71499]
[1776667939577,46.37,74736.15,15.1,-0.23022,0.0001,20.74641]
[1776667942084,46.37,74735.85,15.1,-0.23025,0.0001,20.74769]
[1776667947633,46.36,74743.05,15.1,-0.2295,0.0001,20.71204]
[1776667952668,46.35,74742.52,15.1,-0.2295,0.0001,20.70939]
[1776667958710,46.35,74742.17,15.1,-0.22952,0.0001,20.71029]
[1776667963793,46.35,74741.27,15.1,-0.2296,0.0001,20.7142]
[1776667964679,46.35,74738.92,15.1,-0.22983,0.0001,20.72488]
[1776667966055,46.35,74734.93,15.1,-0.2302,0.0001,20.74242]
[1776667968616,46.35,74732.76,15.1,-0.2304,0.0001,20.75204]
[1776667974379,46.34,74731.26,15.1,-0.23054,0.0001,20.75841]
[1776667980992,46.34,74730.88,15.1,-0.23056,0.0001,20.75956]
[1776667981009,46.34,74730.88,15.1,-0.23056,0.0001,20.75956]
[1776667986254,46.34,74739.59,15.1,-0.22971,0.0001,20.71929]
[1776667991941,46.34,74741.43,15.1,-0.22953,0.0001,20.71057]
[1776667996976,46.34,74740.28,15.1,-0.22964,0.0001,20.71557]
[1776668003018,46.34,74739.98,15.1,-0.22966,0.0001,20.71658]
[1776668008053,46.33,74739.94,15.1,-0.22966,0.0001,20.71645]
[1776668014095,46.33,74740.11,15.1,-0.22961,0.0001,20.71169]
[1776668016235,46.33,74741.14,15.1,-0.22951,0.0001,20.70691]
[1776668017427,46.33,74741.45,15.1,-0.22948,0.0001,20.70537]
[1776668017466,46.33,74741.45,15.1,-0.22948,0.0001,20.70537]
[1776668017471,46.33,74741.45,15.1,-0.22948,0.0001,20.70537]
[1776668017687,46.33,74741.51,15.1,-0.22947,0.0001,20.70504]
[1776668018043,46.33,74741.51,15.1,-0.22947,0.0001,20.70504]
[1776668023248,46.33,74752.7,15.1,-0.22839,0.0001,20.65326]
[1776668024708,46.33,74745.59,15.1,-0.22907,0.0001,20.68585]
[1776668025156,46.33,74745.59,15.1,-0.22907,0.0001,20.68585]
[1776668026785,46.33,74745.49,15.1,-0.22908,0.0001,20.68627]
[1776668032225,46.33,74751.47,15.1,-0.2285,0.0001,20.6589]
[1776668037261,46.33,74749.42,15.1,-0.2287,0.0001,20.66833]
[1776668042295,46.33,74748.86,15.1,-0.22875,0.0001,20.67088]
[1776668047330,46.33,74752.63,15.1,-0.22839,0.0001,20.65362]
[1776668048342,46.33,74752.63,15.1,-0.22839,0.0001,20.65362]
[1776668049232,46.33,74754.13,15.1,-0.22825,0.0001,20.64676]
[1776668049345,46.33,74765.83,15.1,-0.22713,0.0001,20.5931]
[1776668052366,46.33,74775.4,15.1,-0.22623,0.0001,20.54937]
[1776668057400,46.33,74774.48,15.1,-0.22633,0.0001,20.55432]
[1776668062436,46.34,74773.8,15.1,-0.22641,0.0001,20.5581]
[1776668067471,46.34,74771.56,15.1,-0.22663,0.0001,20.56906]
[1776668069382,46.34,74765.6,15.1,-0.2272,0.0001,20.59657]
[1776668070492,46.34,74754.26,15.1,-0.22829,0.0001,20.64875]
[1776668073053,46.34,74752.64,15.1,-0.22842,0.0001,20.65262]
[1776668073254,46.34,74752.64,15.1,-0.22842,0.0001,20.65262]
[1776668074543,46.34,74745.53,15.1,-0.2291,0.0001,20.68517]
[1776668079503,46.34,74741.05,15.1,-0.22953,0.0001,20.70547]
[1776668081254,46.34,74740.59,15.1,-0.22957,0.0001,20.70747]
[1776668081788,46.34,74740.59,15.1,-0.22957,0.0001,20.70736]
[1776668083814,46.34,74740.42,15.1,-0.22958,0.0001,20.70803]
[1776668084019,46.34,74740.42,15.1,-0.22958,0.0001,20.70803]
[1776668084052,46.34,74740.42,15.1,-0.22958,0.0001,20.70803]
[1776668090654,46.34,74738.93,15.1,-0.22971,0.0001,20.71441]
[1776668096696,46.33,74737.18,15.1,-0.22987,0.0001,20.72198]
[1776668100962,46.33,74737.14,15.1,-0.22987,0.0001,20.72201]
[1776668107002,46.33,74735.17,15.1,-0.23005,0.0001,20.7304]
[1776668112809,46.33,74730.2,15.1,-0.23051,0.0001,20.75225]
[1776668116540,46.33,74729.55,15.1,-0.23057,0.0001,20.75496]
[1776668122879,46.32,74731.54,15.1,-0.23036,0.0001,20.7449]
[1776668128114,46.32,74733.24,15.1,-0.23019,0.0001,20.73679]
[1776668133571,46.32,74732.17,15.1,-0.23025,0.0001,20.73742]
[1776668136305,46.32,74732.35,15.1,-0.23023,0.0001,20.73625]
[1776668136499,46.32,74732.35,15.1,-0.23023,0.0001,20.73625]
[1776668137983,46.31,74741.1,15.1,-0.22938,0.0001,20.69595]
[1776668140307,46.31,74739.77,15.1,-0.22951,0.0001,20.70197]
[1776668142196,46.31,74731.55,15.1,-0.2303,0.0001,20.73933]
[1776668148054,46.31,74728.79,15.1,-0.23054,0.0001,20.75102]
[1776668153089,46.31,74737.23,15.1,-0.22972,0.0001,20.71185]
[1776668158124,46.31,74732.63,15.1,-0.23015,0.0001,20.73241]
[1776668163073,46.3,74731.67,15.1,-0.23024,0.0001,20.73646]
[1776668168197,46.3,74715.22,15.1,-0.2318,0.0001,20.81048]
[1776668173494,46.3,74709.9,15.1,-0.2323,0.0001,20.83386]
[1776668177259,46.29,74700.91,15.1,-0.23315,0.0001,20.87353]
[1776668178412,46.29,74700.91,15.1,-0.23315,0.0001,20.87353]
[1776668178461,46.29,74693.89,15.1,-0.23382,0.0001,20.90481]
[1776668180703,46.29,74687.71,15.1,-0.23442,0.0001,20.93278]
[1776668181701,46.29,74687.46,15.1,-0.23445,0.0001,20.934]
[1776668182945,46.29,74683.68,15.1,-0.23482,0.0001,20.95124]
[1776668182966,46.29,74683.68,15.1,-0.23482,0.0001,20.95124]
[1776668183561,46.29,74683.68,15.1,-0.23482,0.0001,20.95124]
[1776668183579,46.29,74701.38,15.1,-0.2331,0.0001,20.87114]
[1776668183749,46.29,74701.38,15.1,-0.2331,0.0001,20.87114]
[1776668183947,46.29,74701.38,15.1,-0.2331,0.0001,20.87114]
[1776668184359,46.29,74701.38,15.1,-0.2331,0.0001,20.87114]
[1776668184378,46.29,74701.38,15.1,-0.2331,0.0001,20.87114]
[1776668184479,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668184772,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668184799,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668184943,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668185078,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668185382,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668185463,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668185509,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668185525,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668185590,46.29,74713.67,15.1,-0.23191,0.0001,20.81544]
[1776668185685,46.29,74752.75,15.1,-0.22816,0.0001,20.63689]
[1776668185807,46.29,74752.75,15.1,-0.22816,0.0001,20.63689]
[1776668186292,46.29,74752.75,15.1,-0.22816,0.0001,20.63689]
[1776668186404,46.29,74752.75,15.1,-0.22816,0.0001,20.63689]
[1776668186533,46.29,74752.75,15.1,-0.22816,0.0001,20.63689]
[1776668186575,46.29,74767.43,15.1,-0.22675,0.0001,20.56922]
[1776668186814,46.29,74767.43,15.1,-0.22675,0.0001,20.56922]
[1776668187382,46.29,74767.43,15.1,-0.22675,0.0001,20.56922]
[1776668187472,46.29,74767.43,15.1,-0.22675,0.0001,20.56922]
[1776668187561,46.29,74767.43,15.1,-0.22675,0.0001,20.56922]
[1776668187753,46.29,74786.18,15.1,-0.22497,9e-05,20.48275]
[1776668187842,46.29,74786.18,15.1,-0.22497,9e-05,20.48275]
[1776668188277,46.29,74786.18,15.1,-0.22497,9e-05,20.48275]
[1776668188352,46.29,74786.18,15.1,-0.22497,9e-05,20.48275]
[1776668188549,46.29,74786.18,15.1,-0.22497,9e-05,20.48275]
[1776668188629,46.29,74776.29,15.1,-0.2259,0.0001,20.5278]
[1776668188749,46.29,74776.29,15.1,-0.2259,0.0001,20.5278]
[1776668188854,46.29,74776.29,15.1,-0.2259,0.0001,20.5278]
[1776668188955,46.29,74776.29,15.1,-0.2259,0.0001,20.5278]
[1776668189627,46.29,74756.2,15.1,-0.22781,0.0001,20.62005]
[1776668189947,46.29,74756.2,15.1,-0.22781,0.0001,20.62005]
[1776668190362,46.29,74756.2,15.1,-0.22781,0.0001,20.62005]
[1776668190727,46.29,74756.2,15.1,-0.22781,0.0001,20.62005]
[1776668191045,46.29,74753.33,15.1,-0.22808,0.0001,20.63323]
[1776668192059,46.29,74754.22,15.1,-0.22797,0.0001,20.62533]
[1776668192130,46.29,74754.22,15.1,-0.22797,0.0001,20.62533]
[1776668195583,46.29,74759.29,15.1,-0.22748,0.0001,20.60217]
[1776668195886,46.29,74763.71,15.1,-0.22707,0.0001,20.58198]
[1776668196407,46.29,74782.19,15.1,-0.22531,9e-05,20.4968]
[1776668197467,46.29,74782.19,15.1,-0.22531,9e-05,20.4968]
[1776668198302,46.29,74779.15,15.1,-0.2256,0.0001,20.51112]
[1776668198322,46.29,74779.15,15.1,-0.2256,0.0001,20.51112]
[1776668198363,46.29,74779.15,15.1,-0.2256,0.0001,20.51112]
[1776668199514,46.29,74783.43,15.1,-0.22519,9e-05,20.49127]
[1776668199542,46.29,74796.46,15.1,-0.22396,9e-05,20.43094]
[1776668199848,46.29,74796.46,15.1,-0.22396,9e-05,20.43094]
[1776668201255,46.29,74795.68,15.1,-0.22403,9e-05,20.43456]
[1776668202298,46.29,74794.03,15.1,-0.22419,9e-05,20.4422]
[1776668202452,46.29,74784.05,15.1,-0.22514,9e-05,20.48862]
[1776668203323,46.29,74784.05,15.1,-0.22514,9e-05,20.48862]
[1776668203394,46.29,74784.05,15.1,-0.22514,9e-05,20.48862]
[1776668203484,46.29,74784.05,15.1,-0.22514,9e-05,20.48862]
[1776668204246,46.29,74775.59,15.1,-0.22595,0.0001,20.52786]
[1776668204858,46.29,74773.68,15.1,-0.22613,0.0001,20.53667]
[1776668206664,46.29,74775.69,15.1,-0.22594,0.0001,20.5277]
[1776668207386,46.29,74778.25,15.1,-0.2257,0.0001,20.51605]
[1776668212764,46.29,74773.98,15.1,-0.22612,0.0001,20.53649]
[1776668214972,46.3,74773.43,15.1,-0.22618,0.0001,20.53947]
[1776668215144,46.3,74773.43,15.1,-0.22618,0.0001,20.53947]
[1776668215207,46.3,74773.43,15.1,-0.22618,0.0001,20.53947]
[1776668215585,46.3,74773.43,15.1,-0.22618,0.0001,20.53947]
[1776668215660,46.3,74773.43,15.1,-0.22618,0.0001,20.53947]
[1776668215766,46.3,74773.43,15.1,-0.22618,0.0001,20.53947]
[1776668215742,46.3,74783.16,15.1,-0.22526,9e-05,20.49448]
[1776668216133,46.3,74783.16,15.1,-0.22526,9e-05,20.49448]
[1776668219488,46.29,74779.66,15.1,-0.22559,0.0001,20.51043]
[1776668219515,46.29,74779.66,15.1,-0.22559,0.0001,20.51043]
[1776668219528,46.29,74779.66,15.1,-0.22559,0.0001,20.51043]
[1776668219538,46.29,74779.66,15.1,-0.22559,0.0001,20.51043]
[1776668220243,46.29,74781.62,15.1,-0.2254,9e-05,20.50131]
[1776668221025,46.29,74780.6,15.1,-0.2255,9e-05,20.5062]
[1776668221106,46.29,74780.6,15.1,-0.2255,9e-05,20.5062]
[1776668221185,46.29,74780.6,15.1,-0.2255,9e-05,20.5062]
[1776668221267,46.29,74780.6,15.1,-0.2255,9e-05,20.5062]
[1776668221862,46.3,74773.73,15.1,-0.22615,0.0001,20.53807]
[1776668221939,46.3,74773.73,15.1,-0.22615,0.0001,20.53807]
[1776668222527,46.3,74773.73,15.1,-0.22615,0.0001,20.53807]
[1776668222593,46.3,74764.3,15.1,-0.22706,0.0001,20.58164]
[1776668225007,46.3,74762.65,15.1,-0.22722,0.0001,20.58941]
[1776668226673,46.3,74761.88,15.1,-0.22729,0.0001,20.59304]
[1776668226906,46.3,74763.11,15.1,-0.22718,0.0001,20.58747]
[1776668227115,46.3,74763.11,15.1,-0.22718,0.0001,20.58747]
[1776668227798,46.3,74771.48,15.1,-0.22638,0.0001,20.54904]
[1776668228282,46.3,74771.48,15.1,-0.22638,0.0001,20.54904]
[1776668230593,46.3,74777.61,15.1,-0.2258,0.0001,20.52108]
[1776668231057,46.3,74777.34,15.1,-0.22583,0.0001,20.5225]
[1776668236691,46.3,74770.42,15.1,-0.22651,0.0001,20.55527]
[1776668238051,46.3,74772.38,15.1,-0.22632,0.0001,20.54638]
[1776668238306,46.3,74772.38,15.1,-0.22632,0.0001,20.54638]
[1776668241265,46.31,74777.63,15.1,-0.22583,0.0001,20.52269]
[1776668242098,46.31,74774.32,15.1,-0.22615,0.0001,20.53812]
[1776668242154,46.31,74774.32,15.1,-0.22615,0.0001,20.53812]
[1776668242167,46.31,74774.32,15.1,-0.22615,0.0001,20.53812]
[1776668242249,46.31,74774.32,15.1,-0.22615,0.0001,20.53812]
[1776668242735,46.31,74784.36,15.1,-0.2252,9e-05,20.49198]
[1776668243221,46.31,74784.36,15.1,-0.2252,9e-05,20.49198]
[1776668245722,46.31,74789.65,15.1,-0.22471,9e-05,20.46802]
[1776668246011,46.31,74786.63,15.1,-0.225,9e-05,20.48222]
[1776668246511,46.31,74786.63,15.1,-0.225,9e-05,20.48222]
[1776668249069,46.31,74777.89,15.1,-0.22584,0.0001,20.52316]
[1776668249109,46.31,74777.89,15.1,-0.22584,0.0001,20.52316]
[1776668249251,46.31,74777.89,15.1,-0.22584,0.0001,20.52316]
[1776668249577,46.31,74777.89,15.1,-0.22584,0.0001,20.52316]
[1776668249694,46.31,74777.89,15.1,-0.22584,0.0001,20.52316]
[1776668249738,46.31,74777.89,15.1,-0.22584,0.0001,20.52316]
[1776668249749,46.31,74777.89,15.1,-0.22584,0.0001,20.52316]
[1776668249784,46.31,74803.15,15.1,-0.22345,9e-05,20.4066]
[1776668249989,46.31,74803.15,15.1,-0.22345,9e-05,20.4066]
[1776668250141,46.31,74803.15,15.1,-0.22345,9e-05,20.4066]
[1776668250321,46.31,74803.15,15.1,-0.22345,9e-05,20.4066]
[1776668250752,46.31,74803.15,15.1,-0.22345,9e-05,20.4066]
[1776668250796,46.31,74812.07,15.1,-0.22261,9e-05,20.36511]
[1776668253798,46.31,74805.41,15.1,-0.22321,9e-05,20.3922]
[1776668254215,46.31,74813.72,15.1,-0.22242,9e-05,20.35353]
[1776668256200,46.31,74814.78,15.1,-0.22232,9e-05,20.34854]
[1776668257093,46.31,74819.21,15.1,-0.2219,9e-05,20.32788]
[1776668257301,46.31,74819.21,15.1,-0.2219,9e-05,20.32788]
[1776668261458,46.31,74822.18,15.1,-0.22162,9e-05,20.31393]
[1776668261993,46.31,74822.23,15.1,-0.22162,9e-05,20.31367]
[1776668262088,46.31,74822.23,15.1,-0.22162,9e-05,20.31367]
[1776668262541,46.31,74822.23,15.1,-0.22162,9e-05,20.31367]
[1776668262634,46.31,74832.02,15.1,-0.2207,9e-05,20.26809]
[1776668263258,46.31,74832.02,15.1,-0.2207,9e-05,20.26809]
[1776668263328,46.31,74842.98,15.1,-0.21967,9e-05,20.21693]
[1776668265397,46.31,74844.66,15.1,-0.21951,9e-05,20.20909]
[1776668266588,46.31,74844.14,15.1,-0.21957,9e-05,20.21169]
[1776668270190,46.31,74838.84,15.1,-0.22007,9e-05,20.23682]
[1776668270257,46.31,74838.84,15.1,-0.22007,9e-05,20.23682]
[1776668275992,46.32,74838.7,15.1,-0.22009,9e-05,20.23793]
[1776668281456,46.32,74833.03,15.1,-0.22063,9e-05,20.2647]
[1776668281703,46.32,74833.03,15.1,-0.22063,9e-05,20.2647]
[1776668281805,46.32,74821.61,15.1,-0.2217,9e-05,20.31784]
[1776668283740,46.32,74813.38,15.1,-0.22247,9e-05,20.35608]
[1776668283924,46.32,74813.38,15.1,-0.22247,9e-05,20.35608]
[1776668283976,46.32,74813.3,15.1,-0.22248,9e-05,20.35631]
[1776668284295,46.32,74813.3,15.1,-0.22248,9e-05,20.35631]
[1776668284314,46.32,74802.0,15.1,-0.22354,9e-05,20.40871]
[1776668287671,46.31,74799.19,15.1,-0.2238,9e-05,20.42144]
[1776668292904,46.31,74800.65,15.1,-0.22365,9e-05,20.41394]
[1776668292917,46.31,74799.73,15.1,-0.22373,9e-05,20.4179]
[1776668296571,46.31,74799.74,15.1,-0.22373,9e-05,20.41787]
[1776668296628,46.31,74801.0,15.1,-0.22361,9e-05,20.41208]
[1776668297268,46.31,74801.0,15.1,-0.22361,9e-05,20.41208]
[1776668297367,46.31,74801.0,15.1,-0.22361,9e-05,20.41208]
[1776668299130,46.31,74808.42,15.1,-0.22291,9e-05,20.37756]
[1776668300201,46.31,74811.0,15.1,-0.22266,9e-05,20.36537]
[1776668305235,46.31,74816.89,15.1,-0.2221,9e-05,20.33771]
[1776668306160,46.31,74816.91,15.1,-0.2221,9e-05,20.33755]
[1776668311239,46.31,74813.58,15.1,-0.22238,9e-05,20.34898]
[1776668314201,46.3,74807.32,15.1,-0.22296,9e-05,20.3777]
[1776668320304,46.3,74802.11,15.1,-0.22344,9e-05,20.40093]
[1776668323178,46.3,74809.53,15.1,-0.22273,9e-05,20.3662]
[1776668324212,46.3,74810.84,15.1,-0.22261,9e-05,20.35998]
[1776668325164,46.3,74810.36,15.1,-0.22265,9e-05,20.36209]
[1776668330374,46.3,74810.65,15.1,-0.22261,9e-05,20.36008]
[1776668335409,46.29,74805.5,15.1,-0.22308,9e-05,20.38342]
[1776668337224,46.29,74800.93,15.1,-0.22351,9e-05,20.40449]
[1776668342163,46.29,74802.22,15.1,-0.22338,9e-05,20.39772]
[1776668343243,46.29,74802.29,15.1,-0.22337,9e-05,20.39724]
[1776668344122,46.29,74801.72,15.1,-0.22342,9e-05,20.39973]
[1776668350514,46.28,74800.52,15.1,-0.22351,9e-05,20.40404]
[1776668355549,46.28,74800.55,15.1,-0.22349,9e-05,20.40311]
[1776668360584,46.28,74800.13,15.1,-0.22351,9e-05,20.40427]
[1776668365159,46.27,74802.01,15.1,-0.22332,9e-05,20.39496]
[1776668365389,46.27,74802.01,15.1,-0.22332,9e-05,20.39496]
[1776668365449,46.27,74802.01,15.1,-0.22332,9e-05,20.39496]
[1776668365552,46.27,74802.01,15.1,-0.22332,9e-05,20.39496]
[1776668365839,46.27,74802.01,15.1,-0.22332,9e-05,20.39496]
[1776668365874,46.27,74818.76,15.1,-0.22174,9e-05,20.31698]
[1776668368920,46.27,74822.85,15.1,-0.22136,9e-05,20.29787]
[1776668370209,46.27,74820.4,15.1,-0.22158,9e-05,20.30922]
[1776668370379,46.27,74820.4,15.1,-0.22158,9e-05,20.30922]
[1776668373207,46.27,74818.12,15.1,-0.22177,9e-05,20.31608]
[1776668377008,46.27,74816.71,15.1,-0.2219,9e-05,20.32245]
[1776668377703,46.27,74835.18,15.1,-0.22016,9e-05,20.23626]
[1776668379519,46.27,74836.27,15.1,-0.22006,9e-05,20.23121]
[1776668380339,46.27,74837.33,15.1,-0.21996,9e-05,20.2263]
[1776668381178,46.27,74834.69,15.1,-0.22021,9e-05,20.23868]
[1776668382902,46.27,74833.09,15.1,-0.22036,9e-05,20.24618]
[1776668385042,46.27,74832.42,15.1,-0.22043,9e-05,20.24937]
[1776668386002,46.27,74829.35,15.1,-0.22072,9e-05,20.26372]
[1776668386467,46.27,74823.2,15.1,-0.22129,9e-05,20.2924]
[1776668390154,46.27,74817.12,15.1,-0.22186,9e-05,20.32055]
[1776668392241,46.27,74816.37,15.1,-0.22193,9e-05,20.32392]
[1776668394371,46.27,74817.62,15.1,-0.22181,9e-05,20.31799]
[1776668399868,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668400303,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668400590,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668400703,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668400706,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668400894,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668400950,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668401037,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668401195,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668401281,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668401298,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668401480,46.27,74818.65,15.1,-0.22171,9e-05,20.31295]
[1776668401014,46.27,74838.25,15.1,-0.21987,9e-05,20.22154]
[1776668401543,46.27,74838.25,15.1,-0.21987,9e-05,20.22154]
[1776668402076,46.27,74838.25,15.1,-0.21987,9e-05,20.22154]
[1776668401988,46.27,74878.79,15.1,-0.21609,9e-05,20.03141]
[1776668402316,46.27,74878.79,15.1,-0.21609,9e-05,20.03141]
[1776668402417,46.27,74878.79,15.1,-0.21609,9e-05,20.03141]
[1776668402639,46.27,74878.79,15.1,-0.21609,9e-05,20.03141]
[1776668402694,46.27,74878.79,15.1,-0.21609,9e-05,20.03141]
[1776668403263,46.27,74873.14,15.1,-0.21662,9e-05,20.05796]
[1776668403606,46.27,74873.14,15.1,-0.21662,9e-05,20.05796]
[1776668403885,46.27,74873.14,15.1,-0.21662,9e-05,20.05796]
[1776668403925,46.27,74842.33,15.1,-0.2195,9e-05,20.20303]
[1776668405168,46.27,74840.57,15.1,-0.21966,9e-05,20.21136]
[1776668405609,46.27,74840.57,15.1,-0.21966,9e-05,20.21136]
[1776668405635,46.27,74840.57,15.1,-0.21966,9e-05,20.21136]
[1776668406197,46.27,74840.59,15.1,-0.21966,9e-05,20.21136]
[1776668406509,46.27,74840.59,15.1,-0.21966,9e-05,20.21136]
[1776668407624,46.27,74838.07,15.1,-0.2199,9e-05,20.22323]
[1776668408292,46.27,74837.62,15.1,-0.21995,9e-05,20.22541]
[1776668408295,46.27,74837.62,15.1,-0.21995,9e-05,20.22541]
[1776668410791,46.27,74837.15,15.1,-0.21999,9e-05,20.22776]
[1776668410975,46.27,74846.82,15.1,-0.21909,9e-05,20.18263]
[1776668411123,46.27,74846.82,15.1,-0.21909,9e-05,20.18263]
[1776668411982,46.27,74861.98,15.1,-0.21768,9e-05,20.11173]
[1776668414071,46.28,74859.72,15.1,-0.2179,9e-05,20.12277]
[1776668416229,46.28,74860.54,15.1,-0.21783,9e-05,20.11935]
[1776668417788,46.28,74857.11,15.1,-0.21815,9e-05,20.13564]
[1776668418027,46.28,74863.51,15.1,-0.21756,9e-05,20.10582]
[1776668423065,46.28,74868.38,15.1,-0.21709,9e-05,20.08191]
[1776668425044,46.27,74863.6,15.1,-0.21753,9e-05,20.10416]
[1776668425079,46.27,74854.74,15.1,-0.21835,9e-05,20.1455]
[1776668429616,46.28,74852.46,15.1,-0.21858,9e-05,20.15687]
[1776668435149,46.28,74856.77,15.1,-0.21817,9e-05,20.1341]
[1776668439178,46.28,74847.54,15.1,-0.21904,9e-05,20.17804]
[1776668442476,46.28,74843.21,15.1,-0.21945,9e-05,20.19854]
[1776668444665,46.29,74848.23,15.1,-0.21899,9e-05,20.1753]
[1776668445165,46.29,74849.92,15.1,-0.21884,9e-05,20.16768]
[1776668445219,46.29,74868.19,15.1,-0.21713,9e-05,20.08203]
[1776668450424,46.29,74871.2,15.1,-0.21687,9e-05,20.06885]
[1776668450541,46.29,74871.2,15.1,-0.21687,9e-05,20.06885]
[1776668452703,46.29,74880.99,15.1,-0.21597,9e-05,20.02309]
[1776668458977,46.3,74878.52,15.1,-0.21624,9e-05,20.03689]
[1776668459039,46.3,74881.46,15.1,-0.21598,9e-05,20.02368]
[1776668464376,46.3,74876.12,15.1,-0.21646,9e-05,20.04806]
[1776668465449,46.3,74876.12,15.1,-0.21646,9e-05,20.04806]
[1776668466922,46.3,74876.1,15.1,-0.21646,9e-05,20.04798]
[1776668467025,46.3,74875.39,15.1,-0.21652,9e-05,20.05115]
[1776668467175,46.3,74875.39,15.1,-0.21652,9e-05,20.05115]
[1776668467415,46.3,74875.39,15.1,-0.21652,9e-05,20.05115]
[1776668468422,46.3,74870.55,15.1,-0.21697,9e-05,20.07372]
[1776668471753,46.3,74864.61,15.1,-0.21753,9e-05,20.10232]
[1776668472401,46.3,74861.54,15.1,-0.21782,9e-05,20.11694]
[1776668472431,46.3,74851.64,15.1,-0.21875,9e-05,20.16351]
[1776668476274,46.3,74846.36,15.1,-0.21925,9e-05,20.1886]
[1776668476770,46.3,74846.36,15.1,-0.21925,9e-05,20.1886]
[1776668476836,46.3,74841.33,15.1,-0.21972,9e-05,20.21221]
[1776668477193,46.3,74841.33,15.1,-0.21972,9e-05,20.21221]
[1776668478032,46.3,74841.33,15.1,-0.21972,9e-05,20.21221]
[1776668479790,46.33,74833.24,15.1,-0.22058,9e-05,20.25539]
[1776668485526,46.34,74824.98,15.1,-0.22141,9e-05,20.29691]
[1776668488691,46.34,74823.49,15.1,-0.22157,9e-05,20.30469]
[1776668488792,46.34,74833.63,15.1,-0.22063,9e-05,20.25793]
[1776668490780,46.35,74823.91,15.1,-0.22156,9e-05,20.30405]
[1776668493472,46.35,74823.48,15.1,-0.22159,9e-05,20.30326]
[1776668498617,46.36,74823.63,15.1,-0.22162,9e-05,20.305]
[1776668500725,46.36,74823.7,15.1,-0.22162,9e-05,20.30508]
[1776668502645,46.37,74833.73,15.1,-0.2207,9e-05,20.25967]
[1776668503873,46.37,74833.73,15.1,-0.2207,9e-05,20.25967]
[1776668504208,46.37,74832.09,15.1,-0.22088,9e-05,20.26822]
[1776668507191,46.38,74838.32,15.1,-0.22031,9e-05,20.24013]
[1776668508748,46.38,74839.7,15.1,-0.22019,9e-05,20.23419]
[1776668509694,46.4,74853.83,15.1,-0.21898,9e-05,20.17403]
[1776668514730,46.51,74854.91,15.1,-0.2194,9e-05,20.19638]
[1776668517491,46.55,74852.34,15.1,-0.21983,9e-05,20.21851]
[1776668517741,46.55,74852.34,15.1,-0.21983,9e-05,20.21851]
[1776668520132,46.58,74854.19,15.1,-0.21976,9e-05,20.21531]
[1776668520138,46.61,74851.45,15.1,-0.22019,9e-05,20.23749]
[1776668522133,46.61,74850.79,15.1,-0.22025,9e-05,20.24055]
[1776668522445,46.61,74852.02,15.1,-0.22014,9e-05,20.23483]
[1776668524944,46.61,74861.4,15.1,-0.21927,9e-05,20.19132]
[1776668525352,46.61,74853.6,15.1,-0.21999,9e-05,20.22752]
[1776668525807,46.61,74840.88,15.1,-0.22118,9e-05,20.28644]
[1776668527441,46.61,74839.95,15.1,-0.22126,9e-05,20.29074]
[1776668527821,46.61,74840.34,15.1,-0.22123,9e-05,20.28887]
[1776668531490,46.62,74841.48,15.1,-0.22114,9e-05,20.28471]
[1776668533157,46.62,74840.96,15.1,-0.2212,9e-05,20.28748]
[1776668533596,46.62,74841.34,15.1,-0.22118,9e-05,20.28646]
[1776668536147,46.62,74847.4,15.1,-0.22062,9e-05,20.25879]
[1776668536478,46.63,74846.22,15.1,-0.22073,9e-05,20.26466]
[1776668539147,46.63,74855.09,15.1,-0.21992,9e-05,20.22438]
[1776668544148,46.64,74847.59,15.1,-0.22066,9e-05,20.26129]
[1776668545178,46.64,74847.89,15.1,-0.22065,9e-05,20.26072]
[1776668547561,46.65,74851.45,15.1,-0.22034,9e-05,20.24508]
[1776668547886,46.65,74851.45,15.1,-0.22034,9e-05,20.24508]
[1776668548269,46.65,74857.72,15.1,-0.21976,9e-05,20.21647]
[1776668548969,46.65,74868.34,15.1,-0.21878,9e-05,20.16765]
[1776668552214,46.65,74869.9,15.1,-0.21864,9e-05,20.16055]
[1776668556247,46.65,74868.97,15.1,-0.21871,9e-05,20.1616]
[1776668558154,46.65,74865.16,15.1,-0.21907,9e-05,20.17934]
[1776668558372,46.65,74860.2,15.1,-0.21953,9e-05,20.20235]
[1776668559039,46.65,74851.38,15.1,-0.22035,9e-05,20.24325]
[1776668559407,46.65,74851.38,15.1,-0.22035,9e-05,20.24325]
[1776668559652,46.65,74851.38,15.1,-0.22035,9e-05,20.24325]
[1776668560195,46.65,74851.38,15.1,-0.22035,9e-05,20.24325]
[1776668562998,46.65,74852.05,15.1,-0.22028,9e-05,20.24005]
[1776668568105,46.65,74859.05,15.1,-0.21963,9e-05,20.20765]
[1776668573141,46.65,74860.2,15.1,-0.21953,9e-05,20.20241]
[1776668575905,46.65,74859.87,15.1,-0.21956,9e-05,20.20397]
[1776668576205,46.65,74859.87,15.1,-0.21956,9e-05,20.20397]
[1776668577162,46.65,74866.17,15.1,-0.21897,9e-05,20.17477]
[1776668578585,46.65,74873.43,15.1,-0.2183,9e-05,20.14119]
[1776668579921,46.65,74876.58,15.1,-0.21801,9e-05,20.12663]
[1776668580010,46.65,74876.58,15.1,-0.21801,9e-05,20.12663]
[1776668580189,46.65,74865.96,15.1,-0.219,9e-05,20.17607]
[1776668580590,46.65,74865.96,15.1,-0.219,9e-05,20.17607]
[1776668581167,46.65,74865.96,15.1,-0.219,9e-05,20.17607]
[1776668583170,46.65,74867.75,15.1,-0.21884,9e-05,20.16785]
[1776668585815,46.65,74865.24,15.1,-0.21907,9e-05,20.17971]
[1776668586336,46.65,74871.03,15.1,-0.21854,9e-05,20.15289]
[1776668587953,46.65,74878.76,15.1,-0.21782,9e-05,20.11706]
[1776668588731,46.66,74880.06,15.1,-0.21771,9e-05,20.11114]
[1776668588984,46.66,74880.06,15.1,-0.21771,9e-05,20.11114]
[1776668589039,46.66,74880.06,15.1,-0.21771,9e-05,20.11114]
[1776668589118,46.66,74880.06,15.1,-0.21771,9e-05,20.11114]
[1776668589252,46.66,74882.4,15.1,-0.21749,9e-05,20.10039]
[1776668590858,46.66,74883.29,15.1,-0.21741,9e-05,20.09611]
[1776668593163,46.65,74882.1,15.1,-0.21751,9e-05,20.10137]
[1776668593168,46.65,74882.1,15.1,-0.21751,9e-05,20.10137]
[1776668593280,46.65,74882.37,15.1,-0.21749,9e-05,20.09997]
[1776668597339,46.66,74885.78,15.1,-0.21718,9e-05,20.08475]
[1776668597395,46.66,74889.68,15.1,-0.21682,9e-05,20.06658]
[1776668600650,46.65,74888.14,15.1,-0.21696,9e-05,20.07324]
[1776668600711,46.65,74888.14,15.1,-0.21696,9e-05,20.07324]
[1776668600855,46.65,74888.14,15.1,-0.21696,9e-05,20.07324]
[1776668601142,46.65,74884.41,15.1,-0.2173,9e-05,20.09051]
[1776668601632,46.65,74884.41,15.1,-0.2173,9e-05,20.09051]
[1776668607379,46.66,74877.5,15.1,-0.21795,9e-05,20.12344]
[1776668612414,46.66,74882.97,15.1,-0.21743,9e-05,20.09503]
[1776668614281,46.66,74882.97,15.1,-0.21743,9e-05,20.09503]
[1776668613421,46.66,74873.77,15.1,-0.21828,9e-05,20.13796]
[1776668614495,46.66,74873.77,15.1,-0.21828,9e-05,20.13796]
[1776668614655,46.66,74873.77,15.1,-0.21828,9e-05,20.13796]
[1776668614760,46.66,74873.77,15.1,-0.21828,9e-05,20.13796]
[1776668614803,46.66,74873.77,15.1,-0.21828,9e-05,20.13796]
[1776668615214,46.66,74873.77,15.1,-0.21828,9e-05,20.13796]
[1776668615307,46.66,74873.77,15.1,-0.21828,9e-05,20.13796]
[1776668615543,46.66,74869.49,15.1,-0.21868,9e-05,20.15795]
[1776668616157,46.66,74869.49,15.1,-0.21868,9e-05,20.15795]
[1776668616201,46.66,74869.49,15.1,-0.21868,9e-05,20.15795]
[1776668616301,46.66,74848.57,15.1,-0.22063,9e-05,20.25491]
[1776668617730,46.66,74842.86,15.1,-0.22116,9e-05,20.28124]
[1776668618171,46.66,74842.86,15.1,-0.22116,9e-05,20.28124]
[1776668618813,46.66,74842.43,15.1,-0.22119,9e-05,20.28315]
[1776668619018,46.66,74842.43,15.1,-0.22119,9e-05,20.28315]
[1776668619026,46.66,74842.43,15.1,-0.22119,9e-05,20.28315]
[1776668619096,46.66,74842.12,15.1,-0.22122,9e-05,20.28459]
[1776668619859,46.66,74829.61,15.1,-0.2224,9e-05,20.34267]
[1776668621804,46.66,74827.44,15.1,-0.22261,9e-05,20.35328]
[1776668622906,46.67,74826.2,15.1,-0.22274,9e-05,20.35928]
[1776668625473,46.67,74823.28,15.1,-0.22302,9e-05,20.37329]
[1776668630545,46.67,74817.66,15.1,-0.22358,9e-05,20.40067]
[1776668635582,46.68,74815.89,15.1,-0.22376,9e-05,20.40996]
[1776668636697,46.68,74815.89,15.1,-0.22376,9e-05,20.40996]
[1776668636747,46.68,74815.89,15.1,-0.22376,9e-05,20.40996]
[1776668637595,46.68,74805.51,15.1,-0.22475,9e-05,20.45802]
[1776668638382,46.68,74805.51,15.1,-0.22475,9e-05,20.45802]
[1776668638447,46.68,74805.51,15.1,-0.22475,9e-05,20.45802]
[1776668638615,46.68,74805.51,15.1,-0.22475,9e-05,20.45802]
[1776668643084,46.68,74799.82,15.1,-0.22529,9e-05,20.48464]
[1776668645573,46.69,74799.69,15.1,-0.22531,9e-05,20.48561]
[1776668645597,46.69,74799.69,15.1,-0.22531,9e-05,20.48561]
[1776668649214,46.69,74793.12,15.1,-0.22594,9e-05,20.51596]
[1776668650315,46.69,74793.73,15.1,-0.22589,9e-05,20.51334]
[1776668656729,46.69,74792.68,15.1,-0.226,9e-05,20.51873]
[1776668661765,46.69,74789.9,15.1,-0.22627,9e-05,20.53181]
[1776668663693,46.69,74789.15,15.1,-0.22634,9e-05,20.5353]
[1776668669821,46.69,74780.9,15.1,-0.22712,9e-05,20.57311]
[1776668670943,46.69,74780.9,15.1,-0.22712,9e-05,20.57311]
[1776668676870,46.69,74783.62,15.1,-0.22684,9e-05,20.5573]
[1776668680516,46.69,74783.66,15.1,-0.22684,9e-05,20.55724]
[1776668680691,46.69,74783.66,15.1,-0.22684,9e-05,20.55724]
[1776668683557,46.69,74795.06,15.1,-0.22577,9e-05,20.50542]
[1776668688310,46.7,74794.89,15.1,-0.22579,9e-05,20.50661]
[1776668688993,46.7,74794.24,15.1,-0.22586,9e-05,20.50979]
[1776668689069,46.7,74794.24,15.1,-0.22586,9e-05,20.50979]
[1776668689366,46.7,74794.24,15.1,-0.22586,9e-05,20.50979]
[1776668689990,46.7,74795.12,15.1,-0.22578,9e-05,20.50586]
[1776668690087,46.7,74804.87,15.1,-0.22486,9e-05,20.46126]
[1776668691281,46.7,74804.87,15.1,-0.22486,9e-05,20.46126]
[1776668691923,46.7,74803.72,15.1,-0.22497,9e-05,20.46677]
[1776668691937,46.7,74803.72,15.1,-0.22497,9e-05,20.46677]
[1776668692440,46.7,74801.6,15.1,-0.22517,9e-05,20.47648]
[1776668699045,46.7,74796.13,15.1,-0.2257,9e-05,20.50226]
[1776668701089,46.7,74796.13,15.1,-0.2257,9e-05,20.50226]
[1776668702126,46.7,74798.3,15.1,-0.2255,9e-05,20.49265]
[1776668703473,46.7,74801.29,15.1,-0.22522,9e-05,20.4791]
[1776668708755,46.71,74800.97,15.1,-0.22527,9e-05,20.48123]
[1776668712031,46.71,74794.79,15.1,-0.22586,9e-05,20.50987]
[1776668712083,46.71,74794.79,15.1,-0.22586,9e-05,20.50987]
[1776668717338,46.71,74792.66,15.1,-0.22607,9e-05,20.52019]
[1776668719440,46.71,74792.64,15.1,-0.22608,9e-05,20.52046]
[1776668729255,46.71,74788.95,15.1,-0.22644,9e-05,20.53799]
[1776668734290,46.72,74787.99,15.1,-0.22651,9e-05,20.53907]
[1776668739326,46.72,74785.83,15.1,-0.22672,9e-05,20.54913]
[1776668741037,46.72,74785.4,15.1,-0.22676,9e-05,20.55113]
[1776668741165,46.72,74785.4,15.1,-0.22676,9e-05,20.55113]
[1776668742348,46.72,74768.89,15.1,-0.22832,9e-05,20.62629]
[1776668742630,46.72,74768.89,15.1,-0.22832,9e-05,20.62629]
[1776668743584,46.72,74770.21,15.1,-0.2282,9e-05,20.62023]
[1776668746638,46.72,74770.28,15.1,-0.22819,9e-05,20.61975]
[1776668747836,46.72,74770.67,15.1,-0.22815,9e-05,20.61792]
[1776668747873,46.72,74770.67,15.1,-0.22815,9e-05,20.61792]
[1776668749031,46.72,74777.75,15.1,-0.22748,9e-05,20.58566]
[1776668753467,46.72,74781.22,15.1,-0.22715,9e-05,20.56985]
[1776668759467,46.72,74776.79,15.1,-0.22757,9e-05,20.58999]
[1776668759878,46.72,74776.79,15.1,-0.22757,9e-05,20.58999]
[1776668760342,46.72,74776.79,15.1,-0.22757,9e-05,20.58999]
[1776668766465,46.71,74770.78,15.1,-0.22813,9e-05,20.61719]
[1776668766484,46.71,74770.78,15.1,-0.22813,9e-05,20.61719]
[1776668769203,46.71,74766.48,15.1,-0.22854,9e-05,20.63648]
[1776668774862,46.71,74774.57,15.1,-0.22776,9e-05,20.59941]
[1776668780351,46.71,74770.87,15.1,-0.22811,9e-05,20.61609]
[1776668781085,46.71,74770.73,15.1,-0.22812,9e-05,20.61656]
[1776668786605,46.71,74771.68,15.1,-0.22803,9e-05,20.61208]
[1776668787642,46.71,74771.29,15.1,-0.22806,9e-05,20.61363]
[1776668791568,46.71,74770.8,15.1,-0.22811,9e-05,20.61574]
[1776668791632,46.71,74770.8,15.1,-0.22811,9e-05,20.61574]
[1776668796731,46.71,74765.29,15.1,-0.22859,0.0001,20.63663]
[1776668805795,46.7,74768.65,15.1,-0.22826,9e-05,20.62066]
[1776668810831,46.7,74768.45,15.1,-0.22827,9e-05,20.62118]
[1776668816873,46.7,74767.66,15.1,-0.22834,9e-05,20.6243]
[1776668822106,46.7,74767.05,15.1,-0.22839,9e-05,20.62674]
[1776668822155,46.7,74767.05,15.1,-0.22839,9e-05,20.62674]
[1776668822197,46.7,74767.05,15.1,-0.22839,9e-05,20.62674]
[1776668822266,46.7,74767.05,15.1,-0.22839,9e-05,20.62674]
[1776668822372,46.7,74767.05,15.1,-0.22839,9e-05,20.62674]
[1776668822917,46.7,74751.42,15.1,-0.22987,0.0001,20.69746]
[1776668827956,46.69,74753.54,15.1,-0.22965,0.0001,20.68702]
[1776668832992,46.69,74753.78,15.1,-0.22961,0.0001,20.68514]
[1776668841048,46.68,74753.45,15.1,-0.22962,0.0001,20.68534]
[1776668846084,46.68,74755.13,15.1,-0.22945,0.0001,20.67694]
[1776668848363,46.68,74755.14,15.1,-0.22944,0.0001,20.67674]
[1776668849306,46.68,74752.44,15.1,-0.22969,0.0001,20.68866]
[1776668850112,46.68,74739.53,15.1,-0.23092,0.0001,20.74691]
[1776668855147,46.67,74735.31,15.1,-0.23128,0.0001,20.76122]
[1776668860182,46.67,74738.46,15.1,-0.23095,0.0001,20.74577]
[1776668865217,46.66,74738.43,15.1,-0.23093,0.0001,20.74479]
[1776668870252,46.66,74737.81,15.1,-0.23097,0.0001,20.7465]
[1776668875287,46.65,74734.69,15.1,-0.23125,0.0001,20.75948]
[1776668880322,46.65,74736.03,15.1,-0.2311,0.0001,20.75229]
[1776668885357,46.64,74732.26,15.1,-0.23143,0.0001,20.76798]
[1776668887312,46.64,74732.06,15.1,-0.23144,0.0001,20.76865]
[1776668888361,46.64,74731.49,15.1,-0.23149,0.0001,20.771]
[1776668893413,46.63,74726.66,15.1,-0.23193,0.0001,20.79141]
[1776668894560,46.63,74726.66,15.1,-0.23193,0.0001,20.79141]
[1776668900461,46.63,74725.29,15.1,-0.23203,0.0001,20.79587]
[1776668905497,46.62,74725.99,15.1,-0.23194,0.0001,20.79153]
[1776668910342,46.62,74725.26,15.1,-0.23199,0.0001,20.79392]
[1776668911041,46.62,74730.79,15.1,-0.23145,0.0001,20.76871]
[1776668914204,46.61,74734.54,15.1,-0.23106,0.0001,20.7478]
[1776668918592,46.61,74748.19,15.1,-0.22974,0.0001,20.68496]
[1776668919599,46.61,74759.93,15.1,-0.22861,0.0001,20.63151]
[1776668919778,46.61,74759.93,15.1,-0.22861,0.0001,20.63151]
[1776668919783,46.61,74759.93,15.1,-0.22861,0.0001,20.63151]
[1776668920064,46.61,74759.93,15.1,-0.22861,0.0001,20.63151]
[1776668920353,46.61,74759.93,15.1,-0.22861,0.0001,20.63151]
[1776668920606,46.61,74783.29,15.1,-0.2264,9e-05,20.52494]
[1776668920672,46.61,74783.29,15.1,-0.2264,9e-05,20.52494]
[1776668921613,46.61,74791.05,15.1,-0.22566,9e-05,20.48947]
[1776668922314,46.61,74791.05,15.1,-0.22566,9e-05,20.48947]
[1776668922316,46.61,74791.05,15.1,-0.22566,9e-05,20.48947]
[1776668922624,46.61,74791.05,15.1,-0.22566,9e-05,20.48947]
[1776668923592,46.61,74792.07,15.1,-0.22557,9e-05,20.48494]
[1776668924144,46.61,74792.72,15.1,-0.22551,9e-05,20.4821]
[1776668924523,46.61,74792.72,15.1,-0.22551,9e-05,20.4821]
[1776668925641,46.61,74807.12,15.1,-0.22416,9e-05,20.41634]
[1776668926120,46.61,74807.12,15.1,-0.22416,9e-05,20.41634]
[1776668926260,46.61,74807.12,15.1,-0.22416,9e-05,20.41634]
[1776668926356,46.61,74807.12,15.1,-0.22416,9e-05,20.41634]
[1776668929387,46.62,74805.16,15.1,-0.22436,9e-05,20.42605]
[1776668931683,46.62,74789.52,15.1,-0.22584,9e-05,20.49834]
[1776668934133,46.62,74788.21,15.1,-0.22597,9e-05,20.50446]
[1776668939003,46.62,74791.63,15.1,-0.22566,9e-05,20.4894]
[1776668939040,46.62,74791.63,15.1,-0.22566,9e-05,20.4894]
[1776668942765,46.62,74802.35,15.1,-0.22466,9e-05,20.44098]
[1776668945294,46.62,74802.99,15.1,-0.2246,9e-05,20.43824]
[1776668951338,46.63,74803.77,15.1,-0.22455,9e-05,20.43581]
[1776668956863,46.64,74804.3,15.1,-0.22453,9e-05,20.43475]
[1776668961897,46.64,74804.04,15.1,-0.22457,9e-05,20.4369]
[1776668964119,46.64,74804.23,15.1,-0.22456,9e-05,20.43622]
[1776668969953,46.65,74806.7,15.1,-0.22435,9e-05,20.4262]
[1776668974983,46.65,74806.38,15.1,-0.22437,9e-05,20.42487]
[1776668976560,46.65,74806.17,15.1,-0.2244,9e-05,20.42603]
[1776668976998,46.65,74806.08,15.1,-0.22441,9e-05,20.42684]
[1776668977014,46.65,74806.08,15.1,-0.22441,9e-05,20.42684]
[1776668979768,46.65,74795.35,15.1,-0.22543,9e-05,20.47632]
[1776668987392,46.66,74790.45,15.1,-0.22591,9e-05,20.49959]
[1776668993031,46.66,74789.38,15.1,-0.22602,9e-05,20.50506]
[1776668998582,46.66,74792.91,15.1,-0.2257,9e-05,20.48948]
[1776669001537,46.66,74792.06,15.1,-0.22578,9e-05,20.49358]
[1776669001575,46.66,74792.06,15.1,-0.22578,9e-05,20.49358]
[1776669001655,46.66,74792.06,15.1,-0.22578,9e-05,20.49358]
[1776669001674,46.66,74792.06,15.1,-0.22578,9e-05,20.49358]
[1776669001779,46.66,74791.14,15.1,-0.22587,9e-05,20.49799]
[1776669002238,46.66,74791.14,15.1,-0.22587,9e-05,20.49799]
[1776669002339,46.66,74776.49,15.1,-0.22726,9e-05,20.56488]
[1776669003253,46.66,74776.49,15.1,-0.22726,9e-05,20.56488]
[1776669003581,46.66,74776.49,15.1,-0.22726,9e-05,20.56488]
[1776669003608,46.66,74767.38,15.1,-0.22812,0.0001,20.60636]
[1776669004252,46.66,74767.38,15.1,-0.22812,0.0001,20.60636]
[1776669005076,46.66,74770.24,15.1,-0.22785,9e-05,20.59334]
[1776669005117,46.66,74770.24,15.1,-0.22785,9e-05,20.59334]
[1776669005202,46.66,74782.06,15.1,-0.22673,9e-05,20.53943]
[1776669006312,46.66,74782.06,15.1,-0.22673,9e-05,20.53943]
[1776669008350,46.66,74786.15,15.1,-0.22635,9e-05,20.52087]
[1776669012939,46.66,74786.34,15.1,-0.22634,9e-05,20.52034]
[1776669012976,46.66,74786.34,15.1,-0.22634,9e-05,20.52034]
[1776669018296,46.67,74780.68,15.1,-0.22688,9e-05,20.5465]
[1776669023331,46.67,74784.1,15.1,-0.22656,9e-05,20.53111]
[1776669028365,46.67,74783.61,15.1,-0.22661,9e-05,20.53361]
[1776669033200,46.67,74783.65,15.1,-0.22659,9e-05,20.53009]
[1776669033335,46.67,74783.65,15.1,-0.22659,9e-05,20.53009]
[1776669033704,46.67,74792.92,15.1,-0.22571,9e-05,20.48779]
[1776669033904,46.67,74792.92,15.1,-0.22571,9e-05,20.48779]
[1776669034133,46.67,74792.92,15.1,-0.22571,9e-05,20.48779]
[1776669034408,46.67,74804.55,15.1,-0.22462,9e-05,20.43453]
[1776669034800,46.67,74804.55,15.1,-0.22462,9e-05,20.43453]
[1776669035354,46.67,74804.55,15.1,-0.22462,9e-05,20.43453]
[1776669037214,46.67,74808.7,15.1,-0.22423,9e-05,20.41577]
[1776669042464,46.68,74808.51,15.1,-0.22427,9e-05,20.41779]
[1776669047499,46.68,74816.72,15.1,-0.22352,9e-05,20.38142]
[1776669052534,46.69,74818.01,15.1,-0.22343,9e-05,20.37672]
[1776669057569,46.69,74818.14,15.1,-0.22344,9e-05,20.37741]
[1776669062604,46.7,74819.16,15.1,-0.22337,9e-05,20.37403]
[1776669067147,46.7,74818.96,15.1,-0.22341,9e-05,20.37602]
[1776669069039,46.7,74806.1,15.1,-0.22463,9e-05,20.43551]
[1776669077167,46.71,74804.69,15.1,-0.22479,9e-05,20.44353]
[1776669082744,46.71,74804.54,15.1,-0.22482,9e-05,20.44517]
[1776669084424,46.72,74804.31,15.1,-0.22485,9e-05,20.44638]
[1776669084479,46.72,74804.31,15.1,-0.22485,9e-05,20.44638]
[1776669084758,46.72,74795.39,15.1,-0.22569,9e-05,20.48733]
[1776669084993,46.72,74795.39,15.1,-0.22569,9e-05,20.48733]
[1776669085418,46.72,74795.39,15.1,-0.22569,9e-05,20.48733]
[1776669086507,46.72,74790.27,15.1,-0.22617,9e-05,20.51081]
[1776669089959,46.72,74789.82,15.1,-0.22622,9e-05,20.51316]
[1776669095835,46.72,74789.61,15.1,-0.22623,9e-05,20.51093]
[1776669097028,46.72,74792.73,15.1,-0.22593,9e-05,20.49675]
[1776669098693,46.72,74799.34,15.1,-0.22531,9e-05,20.46663]
[1776669099416,46.72,74799.34,15.1,-0.22531,9e-05,20.46675]
[1776669099890,46.72,74802.27,15.1,-0.22504,9e-05,20.45335]
[1776669101671,46.72,74806.85,15.1,-0.22461,9e-05,20.43253]
[1776669102590,46.72,74808.51,15.1,-0.22446,9e-05,20.42526]
[1776669103463,46.72,74810.25,15.1,-0.2243,9e-05,20.41747]
[1776669104498,46.72,74808.48,15.1,-0.22447,9e-05,20.42558]
[1776669109935,46.73,74800.53,15.1,-0.22523,9e-05,20.46296]
[1776669114969,46.73,74801.96,15.1,-0.22511,9e-05,20.45705]
[1776669120086,46.73,74800.97,15.1,-0.22521,9e-05,20.46205]
[1776669120099,46.73,74800.97,15.1,-0.22521,9e-05,20.46205]
[1776669126430,46.74,74806.32,15.1,-0.22473,9e-05,20.43839]
[1776669132843,46.74,74805.63,15.1,-0.22481,9e-05,20.44237]
[1776669137505,46.74,74805.53,15.1,-0.22483,9e-05,20.44347]
[1776669137579,46.74,74805.53,15.1,-0.22483,9e-05,20.44347]
[1776669137778,46.74,74805.53,15.1,-0.22483,9e-05,20.44347]
[1776669143163,46.75,74813.83,15.1,-0.22407,9e-05,20.40637]
[1776669143237,46.75,74813.83,15.1,-0.22407,9e-05,20.40637]
[1776669146163,46.75,74817.01,15.1,-0.22378,9e-05,20.39233]
[1776669151223,46.75,74815.58,15.1,-0.22391,9e-05,20.39638]
[1776669154633,46.75,74815.26,15.1,-0.22395,9e-05,20.3982]
[1776669157317,46.76,74815.22,15.1,-0.22396,9e-05,20.39873]
[1776669161052,46.76,74820.48,15.1,-0.22348,9e-05,20.37532]
[1776669161157,46.76,74820.48,15.1,-0.22348,9e-05,20.37532]
[1776669161484,46.76,74820.48,15.1,-0.22348,9e-05,20.37532]
[1776669164582,46.76,74830.08,15.1,-0.2226,9e-05,20.33213]
[1776669174386,46.78,74843.22,15.1,-0.22143,9e-05,20.27494]
[1776669179425,46.78,74844.45,15.1,-0.22135,9e-05,20.27104]
[1776669180656,46.78,74844.45,15.1,-0.22135,9e-05,20.27104]
[1776669180683,46.78,74844.45,15.1,-0.22135,9e-05,20.27104]
[1776669180743,46.78,74844.45,15.1,-0.22135,9e-05,20.27104]
[1776669180835,46.78,74844.45,15.1,-0.22135,9e-05,20.27104]
[1776669182668,46.79,74853.85,15.1,-0.22049,9e-05,20.22844]
[1776669182765,46.79,74857.68,15.1,-0.22015,9e-05,20.21162]
[1776669184134,46.79,74859.1,15.1,-0.22002,9e-05,20.20507]
[1776669185211,46.79,74864.04,15.1,-0.21956,9e-05,20.18224]
[1776669185638,46.79,74864.04,15.1,-0.21956,9e-05,20.18224]
[1776669187753,46.79,74868.73,15.1,-0.21913,9e-05,20.16057]
[1776669193526,46.8,74869.28,15.1,-0.2191,9e-05,20.15943]
[1776669198582,46.81,74873.32,15.1,-0.21879,9e-05,20.14383]
[1776669206641,46.81,74871.6,15.1,-0.21897,9e-05,20.15289]
[1776669211676,46.81,74871.93,15.1,-0.21892,9e-05,20.14807]
[1776669214134,46.81,74869.37,15.1,-0.21916,9e-05,20.16002]
[1776669214732,46.81,74869.37,15.1,-0.21916,9e-05,20.16002]
[1776669214833,46.81,74864.48,15.1,-0.21961,9e-05,20.18266]
[1776669220739,46.83,74856.31,15.1,-0.22042,9e-05,20.22303]
[1776669225774,46.83,74855.65,15.1,-0.22052,9e-05,20.22824]
[1776669227385,46.85,74855.56,15.1,-0.22061,9e-05,20.23297]
[1776669231016,46.87,74847.92,15.1,-0.22142,9e-05,20.27347]
[1776669236774,46.92,74847.84,15.1,-0.22165,9e-05,20.28517]
[1776669241886,46.94,74848.08,15.1,-0.22172,9e-05,20.2891]
[1776669245185,46.95,74846.04,15.1,-0.22193,9e-05,20.29943]
[1776669250949,46.95,74842.72,15.1,-0.22227,9e-05,20.31644]
[1776669255983,46.96,74842.26,15.1,-0.22234,9e-05,20.32]
[1776669259826,46.96,74842.31,15.1,-0.22235,9e-05,20.32035]
[1776669261299,46.96,74829.26,15.1,-0.22358,9e-05,20.38053]
[1776669261941,46.96,74829.26,15.1,-0.22358,9e-05,20.38053]
[1776669267656,46.97,74827.86,15.1,-0.22373,9e-05,20.38808]
[1776669267694,46.97,74827.86,15.1,-0.22373,9e-05,20.38808]
[1776669267789,46.97,74827.86,15.1,-0.22373,9e-05,20.38808]
[1776669272469,46.97,74821.4,15.1,-0.22432,9e-05,20.41465]
[1776669275805,46.97,74821.31,15.1,-0.22434,9e-05,20.41545]
[1776669281167,46.98,74819.43,15.1,-0.22453,9e-05,20.4248]
[1776669283693,46.98,74819.85,15.1,-0.22449,9e-05,20.42299]
[1776669286203,46.98,74831.03,15.1,-0.22346,9e-05,20.37246]
[1776669291239,46.98,74833.92,15.1,-0.2232,9e-05,20.36015]
[1776669295590,46.99,74833.95,15.1,-0.22321,9e-05,20.36055]
[1776669296831,46.99,74834.02,15.1,-0.22321,9e-05,20.36041]
[1776669298795,46.99,74833.97,15.1,-0.22322,9e-05,20.361]
[1776669300903,46.99,74833.07,15.1,-0.22331,9e-05,20.36546]
[1776669301095,46.99,74831.84,15.1,-0.22343,9e-05,20.37141]
[1776669301798,46.99,74822.08,15.1,-0.22435,9e-05,20.41602]
[1776669307354,46.99,74818.68,15.1,-0.22467,9e-05,20.43194]
[1776669309921,46.99,74818.68,15.1,-0.22467,9e-05,20.43194]
[1776669314514,47.0,74817.8,15.1,-0.22476,9e-05,20.43642]
[1776669314589,47.0,74817.8,15.1,-0.22476,9e-05,20.43642]
[1776669315562,47.0,74817.11,15.1,-0.22483,9e-05,20.43963]
[1776669315610,47.0,74817.11,15.1,-0.22483,9e-05,20.43963]
[1776669315869,47.0,74805.02,15.1,-0.22596,9e-05,20.49464]
[1776669320599,47.0,74803.46,15.1,-0.22611,9e-05,20.50171]
[1776669326487,47.0,74805.67,15.1,-0.2259,9e-05,20.49172]
[1776669330470,47.0,74805.53,15.1,-0.22592,9e-05,20.4924]
[1776669330525,47.0,74805.53,15.1,-0.22592,9e-05,20.4924]
[1776669335473,47.0,74794.16,15.1,-0.22696,9e-05,20.54026]
[1776669342711,46.99,74794.97,15.1,-0.22688,9e-05,20.53628]
[1776669346748,46.99,74784.28,15.1,-0.22788,9e-05,20.58436]
[1776669346794,46.99,74784.28,15.1,-0.22788,9e-05,20.58436]
[1776669346849,46.99,74784.28,15.1,-0.22788,9e-05,20.58436]
[1776669349860,46.99,74780.35,15.1,-0.22824,9e-05,20.60183]
[1776669349924,46.99,74780.35,15.1,-0.22824,9e-05,20.60183]
[1776669355693,46.99,74779.09,15.1,-0.22835,9e-05,20.60677]
[1776669361540,46.99,74778.91,15.1,-0.22836,9e-05,20.60717]
[1776669363396,46.99,74779.24,15.1,-0.22832,9e-05,20.60538]
[1776669364340,46.99,74779.45,15.1,-0.2283,9e-05,20.60433]
[1776669364397,46.99,74779.45,15.1,-0.2283,9e-05,20.60433]
[1776669364433,46.99,74779.45,15.1,-0.2283,9e-05,20.60433]
[1776669364681,46.99,74779.45,15.1,-0.2283,9e-05,20.60433]
[1776669364756,46.99,74770.01,15.1,-0.22919,9e-05,20.64682]
[1776669366400,46.98,74761.95,15.1,-0.22995,9e-05,20.68302]
[1776669367097,46.98,74761.95,15.1,-0.22995,9e-05,20.68302]
[1776669375256,46.98,74757.96,15.1,-0.23029,9e-05,20.69906]
[1776669380870,46.97,74758.02,15.1,-0.23026,9e-05,20.69764]
[1776669385906,46.97,74753.84,15.1,-0.23064,0.0001,20.71542]
[1776669386779,46.97,74753.84,15.1,-0.23064,0.0001,20.71542]
[1776669392966,46.96,74753.73,15.1,-0.23059,0.0001,20.71074]
[1776669393240,46.96,74753.73,15.1,-0.23059,0.0001,20.71074]
[1776669399008,46.95,74760.15,15.1,-0.22996,9e-05,20.68067]
[1776669399962,46.95,74760.15,15.1,-0.22996,9e-05,20.68067]
[1776669406057,46.95,74760.3,15.1,-0.22992,9e-05,20.67862]
[1776669411093,46.94,74760.15,15.1,-0.22991,9e-05,20.67831]
[1776669412717,46.94,74760.15,15.1,-0.22991,9e-05,20.67831]
[1776669412963,46.94,74760.15,15.1,-0.22991,9e-05,20.67831]
[1776669413015,46.94,74760.15,15.1,-0.22991,9e-05,20.67831]
[1776669413045,46.94,74760.15,15.1,-0.22991,9e-05,20.67831]
[1776669413218,46.94,74766.91,15.1,-0.22927,9e-05,20.64745]
[1776669413250,46.94,74766.91,15.1,-0.22927,9e-05,20.64745]
[1776669413567,46.94,74766.91,15.1,-0.22927,9e-05,20.64745]
[1776669414030,46.94,74766.91,15.1,-0.22927,9e-05,20.64745]
[1776669414114,46.94,74777.24,15.1,-0.22828,9e-05,20.60065]
[1776669419149,46.94,74782.01,15.1,-0.22782,9e-05,20.57862]
[1776669424184,46.94,74781.77,15.1,-0.22784,9e-05,20.57936]
[1776669429310,46.94,74781.89,15.1,-0.22783,9e-05,20.57862]
[1776669434916,46.94,74783.36,15.1,-0.22768,9e-05,20.57166]
[1776669440296,46.93,74783.29,15.1,-0.22768,9e-05,20.57173]
[1776669442836,46.93,74783.71,15.1,-0.22764,9e-05,20.56979]
[1776669442917,46.93,74797.77,15.1,-0.22632,9e-05,20.506]
[1776669443321,46.93,74797.77,15.1,-0.22632,9e-05,20.506]
[1776669444986,46.93,74806.49,15.1,-0.2255,9e-05,20.46641]
[1776669445301,46.94,74808.88,15.1,-0.22528,9e-05,20.45572]
[1776669450371,46.94,74809.01,15.1,-0.22527,9e-05,20.45562]
[1776669453365,46.94,74809.11,15.1,-0.22524,9e-05,20.45176]
[1776669454400,46.94,74821.89,15.1,-0.22405,9e-05,20.39372]
[1776669456596,46.94,74822.99,15.1,-0.22395,9e-05,20.38887]
[1776669462456,46.95,74822.51,15.1,-0.22402,9e-05,20.39242]
[1776669467490,46.95,74820.87,15.1,-0.22419,9e-05,20.40077]
[1776669472530,46.95,74832.24,15.1,-0.22315,9e-05,20.34975]
[1776669477564,46.96,74838.98,15.1,-0.22255,9e-05,20.32028]
[1776669483606,46.97,74839.83,15.1,-0.2225,9e-05,20.31808]
[1776669488641,46.97,74832.87,15.1,-0.22317,9e-05,20.35118]
[1776669493676,46.98,74833.25,15.1,-0.22316,9e-05,20.35057]
[1776669498713,46.98,74832.66,15.1,-0.22323,9e-05,20.35433]
[1776669503748,46.99,74836.49,15.1,-0.2229,9e-05,20.33786]
[1776669509796,46.99,74836.36,15.1,-0.22293,9e-05,20.3398]
[1776669514830,47.0,74842.19,15.1,-0.22239,9e-05,20.31068]
[1776669515838,47.0,74852.94,15.1,-0.2214,9e-05,20.26172]
[1776669516987,47.0,74852.94,15.1,-0.2214,9e-05,20.26172]
[1776669519866,47.0,74844.08,15.1,-0.22224,9e-05,20.30351]
[1776669524901,47.01,74844.83,15.1,-0.2222,9e-05,20.30146]
[1776669530943,47.01,74848.5,15.1,-0.22189,9e-05,20.28641]
[1776669535978,47.02,74848.03,15.1,-0.22196,9e-05,20.29001]
[1776669541291,47.03,74847.03,15.1,-0.22208,9e-05,20.29598]
[1776669542709,47.03,74844.02,15.1,-0.22237,9e-05,20.31029]
[1776669547662,47.03,74843.58,15.1,-0.22244,9e-05,20.31359]
[1776669553098,47.04,74837.57,15.1,-0.22302,9e-05,20.34239]
[1776669559002,47.04,74837.56,15.1,-0.22304,9e-05,20.34328]
[1776669564175,47.05,74831.43,15.1,-0.22364,9e-05,20.3725]
[1776669569210,47.05,74831.78,15.1,-0.22362,9e-05,20.37169]
[1776669574107,47.06,74831.73,15.1,-0.22361,9e-05,20.36893]
[1776669578528,47.06,74834.86,15.1,-0.22333,9e-05,20.35542]
[1776669579282,47.06,74844.57,15.1,-0.22243,9e-05,20.31129]
[1776669584317,47.06,74845.9,15.1,-0.22233,9e-05,20.30634]
[1776669589352,47.07,74847.35,15.1,-0.22222,9e-05,20.30085]
[1776669591287,47.07,74847.35,15.1,-0.22222,9e-05,20.30085]
[1776669591567,47.07,74847.35,15.1,-0.22223,9e-05,20.3013]
[1776669592453,47.07,74853.36,15.1,-0.22167,9e-05,20.27384]
[1776669592494,47.07,74853.36,15.1,-0.22167,9e-05,20.27384]
[1776669592523,47.07,74853.36,15.1,-0.22167,9e-05,20.27384]
[1776669593015,47.07,74853.36,15.1,-0.22167,9e-05,20.27384]
[1776669593107,47.07,74853.36,15.1,-0.22167,9e-05,20.27384]
[1776669593108,47.07,74853.36,15.1,-0.22167,9e-05,20.27384]
[1776669593191,47.07,74853.36,15.1,-0.22167,9e-05,20.27384]
[1776669593210,47.07,74853.36,15.1,-0.22167,9e-05,20.27384]
[1776669593534,47.07,74857.72,15.1,-0.22128,9e-05,20.25445]
[1776669593811,47.07,74857.72,15.1,-0.22128,9e-05,20.25445]
[1776669593997,47.07,74876.35,15.1,-0.21956,9e-05,20.16906]
[1776669594420,47.07,74876.35,15.1,-0.21956,9e-05,20.16906]
[1776669594846,47.07,74876.35,15.1,-0.21956,9e-05,20.16906]
[1776669595266,47.07,74876.35,15.1,-0.21956,9e-05,20.16906]
[1776669595350,47.07,74876.35,15.1,-0.21956,9e-05,20.16906]
[1776669595272,47.07,74883.81,15.1,-0.21888,9e-05,20.13518]
[1776669595431,47.07,74883.81,15.1,-0.21888,9e-05,20.13518]
[1776669595639,47.07,74883.81,15.1,-0.21888,9e-05,20.13518]
[1776669595868,47.07,74883.81,15.1,-0.21888,9e-05,20.13518]
[1776669596232,47.07,74894.3,15.1,-0.21791,9e-05,20.08693]
[1776669596466,47.07,74894.3,15.1,-0.21791,9e-05,20.08693]
[1776669596937,47.07,74894.3,15.1,-0.21791,9e-05,20.08693]
[1776669597128,47.07,74894.3,15.1,-0.21791,9e-05,20.08693]
[1776669597285,47.07,74894.3,15.1,-0.21791,9e-05,20.08693]
[1776669597371,47.07,74894.3,15.1,-0.21791,9e-05,20.08693]
[1776669597166,47.07,74898.76,15.1,-0.21751,9e-05,20.06638]
[1776669597407,47.07,74898.76,15.1,-0.21751,9e-05,20.06638]
[1776669597995,47.07,74898.76,15.1,-0.21751,9e-05,20.06638]
[1776669598063,47.07,74931.08,15.1,-0.21455,9e-05,19.91656]
[1776669598526,47.07,74931.08,15.1,-0.21455,9e-05,19.91656]
[1776669599227,47.07,74931.08,15.1,-0.21455,9e-05,19.91656]
[1776669599269,47.07,74934.29,15.1,-0.21426,9e-05,19.90174]
[1776669601137,47.07,74937.3,15.1,-0.21399,9e-05,19.88778]
[1776669604905,47.07,74930.58,15.1,-0.21458,9e-05,19.91818]
[1776669604937,47.07,74932.69,15.1,-0.21439,9e-05,19.90819]
[1776669606426,47.07,74931.41,15.1,-0.21451,9e-05,19.91465]
[1776669607382,47.07,74931.41,15.1,-0.21451,9e-05,19.91465]
[1776669608928,47.07,74933.43,15.1,-0.21433,9e-05,19.90556]
[1776669609235,47.07,74935.18,15.1,-0.21418,9e-05,19.89762]
[1776669610104,47.07,74935.18,15.1,-0.21418,9e-05,19.89762]
[1776669610158,47.07,74936.69,15.1,-0.21404,9e-05,19.89062]
[1776669611048,47.07,74936.69,15.1,-0.21404,9e-05,19.89062]
[1776669611128,47.07,74936.69,15.1,-0.21404,9e-05,19.89062]
[1776669611214,47.07,74936.69,15.1,-0.21404,9e-05,19.89062]
[1776669611298,47.07,74935.99,15.1,-0.21411,9e-05,19.89407]
[1776669612752,47.07,74942.09,15.1,-0.21356,9e-05,19.86575]
[1776669614128,47.07,74945.14,15.1,-0.21328,9e-05,19.85131]
[1776669618556,47.07,74955.15,15.1,-0.21236,9e-05,19.80428]
[1776669620734,47.07,74955.87,15.1,-0.2123,9e-05,19.80087]
[1776669620952,47.07,74955.87,15.1,-0.2123,9e-05,19.80087]
[1776669621137,47.07,74955.87,15.1,-0.2123,9e-05,19.80087]
[1776669621558,47.07,74963.17,15.1,-0.21164,9e-05,19.7668]
[1776669622117,47.07,74963.17,15.1,-0.21164,9e-05,19.7668]
[1776669622148,47.07,74963.17,15.1,-0.21164,9e-05,19.7668]
[1776669622295,47.07,74976.05,15.1,-0.21048,9e-05,19.70674]
[1776669623393,47.07,74976.05,15.1,-0.21048,9e-05,19.70674]
[1776669624368,47.07,74972.68,15.1,-0.21078,9e-05,19.72252]
[1776669625925,47.07,74976.26,15.1,-0.21046,9e-05,19.70584]
[1776669626071,47.07,74976.26,15.1,-0.21046,9e-05,19.70584]
[1776669627736,47.07,74988.09,15.1,-0.20941,9e-05,19.65081]
[1776669629349,47.07,74990.48,15.1,-0.20919,9e-05,19.63977]
[1776669630184,47.07,74991.56,15.1,-0.2091,9e-05,19.63486]
[1776669630464,47.07,74991.44,15.1,-0.20911,9e-05,19.63558]
[1776669630594,47.07,74991.44,15.1,-0.20911,9e-05,19.63558]
[1776669630839,47.07,74991.44,15.1,-0.20911,9e-05,19.63558]
[1776669630869,47.07,74991.44,15.1,-0.20911,9e-05,19.63558]
[1776669630881,47.07,74991.44,15.1,-0.20911,9e-05,19.63558]
[1776669630964,47.07,74991.44,15.1,-0.20911,9e-05,19.63558]
[1776669631493,47.07,74992.89,15.1,-0.20896,9e-05,19.62514]
[1776669631529,47.07,74992.89,15.1,-0.20896,9e-05,19.62514]
[1776669631786,47.07,74992.89,15.1,-0.20896,9e-05,19.62514]
[1776669632260,47.07,74992.89,15.1,-0.20896,9e-05,19.62514]
[1776669632467,47.07,74992.89,15.1,-0.20896,9e-05,19.62514]
[1776669632370,47.07,75004.06,15.1,-0.20797,9e-05,19.57295]
[1776669632593,47.07,75004.06,15.1,-0.20797,9e-05,19.57295]
[1776669633215,47.08,75013.54,15.1,-0.20713,9e-05,19.52867]
[1776669634715,47.09,75007.74,15.1,-0.2077,9e-05,19.55898]
[1776669634968,47.09,75007.74,15.1,-0.2077,9e-05,19.55898]
[1776669634985,47.09,75018.11,15.1,-0.20678,9e-05,19.51029]
[1776669635696,47.09,75018.11,15.1,-0.20678,9e-05,19.51029]
[1776669635739,47.09,75018.11,15.1,-0.20678,9e-05,19.51029]
[1776669636112,47.09,75018.11,15.1,-0.20678,9e-05,19.51029]
[1776669636475,47.11,75019.75,15.1,-0.20674,9e-05,19.50868]
[1776669636537,47.11,75019.75,15.1,-0.20674,9e-05,19.50868]
[1776669637624,47.11,75024.02,15.1,-0.20637,9e-05,19.48894]
[1776669637904,47.11,75024.02,15.1,-0.20637,9e-05,19.48894]
[1776669637944,47.11,75024.02,15.1,-0.20637,9e-05,19.48894]
[1776669639163,47.11,75028.62,15.1,-0.20596,9e-05,19.46732]
[1776669643531,47.17,75036.38,15.1,-0.20554,9e-05,19.44577]
[1776669644392,47.17,75036.38,15.1,-0.20554,9e-05,19.44577]
[1776669650346,47.2,75041.3,15.1,-0.20526,9e-05,19.43124]
[1776669655575,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669655914,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669655935,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669655952,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669656041,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669656178,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669656196,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669656219,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669656268,47.22,75045.13,15.1,-0.20502,9e-05,19.41886]
[1776669659717,47.27,75053.7,15.1,-0.20449,9e-05,19.39137]
[1776669659986,47.27,75053.7,15.1,-0.20449,9e-05,19.39137]
[1776669660076,47.27,75053.7,15.1,-0.20449,9e-05,19.39137]
[1776669660164,47.27,75053.7,15.1,-0.20449,9e-05,19.39137]
[1776669660545,47.27,75053.7,15.1,-0.20449,9e-05,19.39137]
[1776669660236,47.27,75061.06,15.1,-0.20385,9e-05,19.3572]
[1776669660739,47.27,75061.06,15.1,-0.20385,9e-05,19.3572]
[1776669661046,47.27,75061.06,15.1,-0.20385,9e-05,19.3572]
[1776669661152,47.27,75064.47,15.1,-0.20356,9e-05,19.34116]
[1776669661764,47.27,75064.47,15.1,-0.20356,9e-05,19.34116]
[1776669662507,47.27,75060.74,15.1,-0.2039,9e-05,19.35954]
[1776669663116,47.27,75071.17,15.1,-0.20298,9e-05,19.31048]
[1776669664347,47.27,75071.17,15.1,-0.20298,9e-05,19.31048]
[1776669664415,47.28,75080.98,15.1,-0.20214,9e-05,19.26516]
[1776669664598,47.28,75080.98,15.1,-0.20214,9e-05,19.26516]
[1776669665251,47.28,75080.98,15.1,-0.20214,9e-05,19.26516]
[1776669665311,47.28,75080.98,15.1,-0.20214,9e-05,19.26516]
[1776669665327,47.28,75080.98,15.1,-0.20214,9e-05,19.26516]
[1776669665482,47.28,75080.98,15.1,-0.20214,9e-05,19.26516]
[1776669665541,47.28,75080.98,15.1,-0.20214,9e-05,19.26516]
[1776669665730,47.28,75083.63,15.1,-0.20192,9e-05,19.25315]
[1776669666314,47.28,75083.63,15.1,-0.20192,9e-05,19.25315]
[1776669666415,47.28,75106.79,15.1,-0.19992,9e-05,19.14426]
[1776669666947,47.31,75117.84,15.1,-0.19907,9e-05,19.09834]
[1776669669816,47.35,75119.1,15.1,-0.1992,9e-05,19.10602]
[1776669669948,47.35,75119.1,15.1,-0.1992,9e-05,19.10602]
[1776669670033,47.35,75119.1,15.1,-0.1992,9e-05,19.10602]
[1776669670161,47.35,75119.1,15.1,-0.1992,9e-05,19.10602]
[1776669670308,47.35,75119.1,15.1,-0.1992,9e-05,19.10602]
[1776669670389,47.38,75119.43,15.1,-0.19929,9e-05,19.11116]
[1776669672992,47.4,75129.97,15.1,-0.19847,9e-05,19.0663]
[1776669676298,47.41,75130.21,15.1,-0.19851,9e-05,19.06893]
[1776669676404,47.41,75130.21,15.1,-0.19851,9e-05,19.06893]
[1776669676415,47.42,75134.1,15.1,-0.19821,9e-05,19.05241]
[1776669677078,47.42,75134.1,15.1,-0.19821,9e-05,19.05241]
[1776669677297,47.42,75134.1,15.1,-0.19821,9e-05,19.05241]
[1776669677313,47.42,75134.1,15.1,-0.19821,9e-05,19.05241]
[1776669677431,47.42,75149.23,15.1,-0.19691,9e-05,18.98083]
[1776669677959,47.42,75149.23,15.1,-0.19691,9e-05,18.98083]
[1776669678164,47.42,75154.84,15.1,-0.19645,9e-05,18.95525]
[1776669679048,47.42,75154.84,15.1,-0.19645,9e-05,18.95525]
[1776669679360,47.42,75154.84,15.1,-0.19645,9e-05,18.95525]
[1776669679463,47.43,75163.41,15.1,-0.19577,9e-05,18.91739]
[1776669679602,47.43,75163.41,15.1,-0.19577,9e-05,18.91739]
[1776669679641,47.43,75163.41,15.1,-0.19577,9e-05,18.91739]
[1776669680334,47.43,75194.32,15.1,-0.19315,8e-05,18.77065]
[1776669680669,47.43,75194.32,15.1,-0.19315,8e-05,18.77065]
[1776669681074,47.43,75194.32,15.1,-0.19315,8e-05,18.77065]
[1776669681273,47.43,75208.04,15.1,-0.19199,8e-05,18.70534]
[1776669681796,47.43,75208.04,15.1,-0.19199,8e-05,18.70534]
[1776669681814,47.43,75208.04,15.1,-0.19199,8e-05,18.70534]
[1776669682482,47.44,75229.11,15.1,-0.19027,8e-05,18.60729]
[1776669682739,47.44,75229.11,15.1,-0.19027,8e-05,18.60729]
[1776669682821,47.44,75229.11,15.1,-0.19027,8e-05,18.60729]
[1776669682862,47.44,75229.11,15.1,-0.19027,8e-05,18.60729]
[1776669683334,47.44,75229.11,15.1,-0.19027,8e-05,18.60729]
[1776669683395,47.44,75239.69,15.1,-0.18939,8e-05,18.55697]
[1776669683579,47.44,75239.69,15.1,-0.18939,8e-05,18.55697]
[1776669684172,47.44,75239.69,15.1,-0.18939,8e-05,18.55697]
[1776669684461,47.44,75267.19,15.1,-0.18711,8e-05,18.42541]
[1776669685548,47.44,75267.19,15.1,-0.18711,8e-05,18.42541]
[1776669686125,47.45,75269.27,15.1,-0.18699,8e-05,18.41892]
[1776669687101,47.45,75269.27,15.1,-0.18699,8e-05,18.41892]
[1776669687182,47.45,75269.27,15.1,-0.18699,8e-05,18.41892]
[1776669687519,47.45,75269.27,15.1,-0.18699,8e-05,18.41892]
[1776669687452,47.46,75270.82,15.1,-0.18689,8e-05,18.4132]
[1776669687800,47.46,75270.82,15.1,-0.18689,8e-05,18.4132]
[1776669688321,47.46,75270.82,15.1,-0.18689,8e-05,18.4132]
[1776669688439,47.46,75270.82,15.1,-0.18689,8e-05,18.4132]
[1776669688446,47.46,75270.82,15.1,-0.18689,8e-05,18.4132]
[1776669688462,47.47,75282.26,15.1,-0.18599,8e-05,18.36083]
[1776669688621,47.47,75282.26,15.1,-0.18599,8e-05,18.36083]
[1776669689449,47.47,75311.87,15.1,-0.18357,8e-05,18.21915]
[1776669689732,47.47,75311.87,15.1,-0.18357,8e-05,18.21915]
[1776669689953,47.47,75311.87,15.1,-0.18357,8e-05,18.21915]
[1776669690130,47.47,75311.87,15.1,-0.18357,8e-05,18.21915]
[1776669690214,47.47,75311.87,15.1,-0.18357,8e-05,18.21915]
[1776669690290,47.47,75311.87,15.1,-0.18357,8e-05,18.21915]
[1776669690453,47.47,75311.87,15.1,-0.18357,8e-05,18.21915]
[1776669690485,47.47,75330.07,15.1,-0.18209,8e-05,18.13164]
[1776669690751,47.47,75330.07,15.1,-0.18209,8e-05,18.13164]
[1776669691020,47.47,75330.07,15.1,-0.18209,8e-05,18.13164]
[1776669691272,47.47,75330.07,15.1,-0.18209,8e-05,18.13164]
[1776669691440,47.49,75346.15,15.1,-0.18084,8e-05,18.05547]
[1776669693042,47.49,75346.35,15.1,-0.18082,8e-05,18.05453]
[1776669693337,47.5,75341.42,15.1,-0.18128,8e-05,18.08169]
[1776669693899,47.5,75341.42,15.1,-0.18128,8e-05,18.08169]
[1776669694313,47.5,75341.42,15.1,-0.18128,8e-05,18.08169]
[1776669694892,47.52,75344.92,15.1,-0.18112,8e-05,18.07241]
[1776669695042,47.52,75344.92,15.1,-0.18112,8e-05,18.07241]
[1776669695523,47.52,75344.92,15.1,-0.18112,8e-05,18.07241]
[1776669695227,47.52,75348.31,15.1,-0.18084,8e-05,18.0561]
[1776669695718,47.52,75348.31,15.1,-0.18084,8e-05,18.0561]
[1776669696234,47.53,75345.91,15.1,-0.18109,8e-05,18.07079]
[1776669697079,47.53,75345.91,15.1,-0.18109,8e-05,18.07079]
[1776669697524,47.53,75345.91,15.1,-0.18109,8e-05,18.07079]
[1776669697240,47.55,75355.94,15.1,-0.18035,8e-05,18.02707]
[1776669698435,47.56,75365.47,15.1,-0.17963,8e-05,17.9843]
[1776669699348,47.57,75382.26,15.1,-0.17833,8e-05,17.90588]
[1776669699756,47.57,75382.26,15.1,-0.17833,8e-05,17.90588]
[1776669699953,47.57,75382.26,15.1,-0.17833,8e-05,17.90588]
[1776669699987,47.57,75382.26,15.1,-0.17833,8e-05,17.90588]
[1776669700387,47.58,75364.7,15.1,-0.17978,8e-05,17.9934]
[1776669700609,47.58,75364.7,15.1,-0.17978,8e-05,17.9934]
[1776669700966,47.58,75364.7,15.1,-0.17978,8e-05,17.9934]
[1776669701289,47.58,75371.4,15.1,-0.17928,8e-05,17.96382]
[1776669702478,47.58,75371.4,15.1,-0.17928,8e-05,17.96382]
[1776669704829,47.62,75365.0,15.1,-0.17997,8e-05,18.00569]
[1776669704952,47.62,75365.0,15.1,-0.17997,8e-05,18.00569]
[1776669704969,47.62,75365.0,15.1,-0.17997,8e-05,18.00569]
[1776669705045,47.62,75365.0,15.1,-0.17997,8e-05,18.00569]
[1776669705423,47.62,75365.0,15.1,-0.17997,8e-05,18.00569]
[1776669705581,47.62,75365.0,15.1,-0.17997,8e-05,18.00569]
[1776669705557,47.62,75326.94,15.1,-0.18305,8e-05,18.18831]
[1776669705736,47.62,75326.94,15.1,-0.18305,8e-05,18.18831]
[1776669705930,47.62,75326.94,15.1,-0.18305,8e-05,18.18831]
[1776669706010,47.62,75326.94,15.1,-0.18305,8e-05,18.18831]
[1776669706193,47.62,75326.94,15.1,-0.18305,8e-05,18.18831]
[1776669706281,47.62,75326.94,15.1,-0.18305,8e-05,18.18831]
[1776669706417,47.62,75326.94,15.1,-0.18305,8e-05,18.18831]
[1776669706501,47.62,75314.39,15.1,-0.18408,8e-05,18.24902]
[1776669706968,47.62,75314.39,15.1,-0.18408,8e-05,18.24902]
[1776669706986,47.62,75314.39,15.1,-0.18408,8e-05,18.24902]
[1776669707195,47.62,75314.39,15.1,-0.18408,8e-05,18.24902]
[1776669707541,47.62,75314.39,15.1,-0.18408,8e-05,18.24902]
[1776669707549,47.62,75314.39,15.1,-0.18408,8e-05,18.24902]
[1776669707587,47.62,75314.39,15.1,-0.18408,8e-05,18.24902]
[1776669707657,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669707717,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669707832,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669707911,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669707977,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669708035,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669708374,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669708380,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669708448,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669708473,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669708496,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669708551,47.64,75310.55,15.1,-0.18449,8e-05,18.27343]
[1776669708502,47.66,75280.17,15.1,-0.18706,8e-05,18.42362]
[1776669708744,47.66,75280.17,15.1,-0.18706,8e-05,18.42362]
[1776669709137,47.66,75280.17,15.1,-0.18706,8e-05,18.42362]
[1776669709349,47.66,75274.86,15.1,-0.1875,8e-05,18.44891]
[1776669711647,47.69,75270.22,15.1,-0.18801,8e-05,18.47865]
[1776669712041,47.69,75270.22,15.1,-0.18801,8e-05,18.47865]
[1776669712564,47.7,75289.23,15.1,-0.1865,8e-05,18.39151]
[1776669713293,47.7,75289.23,15.1,-0.1865,8e-05,18.39151]
[1776669713479,47.7,75303.16,15.1,-0.18536,8e-05,18.32508]
[1776669716042,47.71,75310.65,15.1,-0.18478,8e-05,18.29126]
[1776669716403,47.71,75302.39,15.1,-0.18548,8e-05,18.33271]
[1776669717581,47.71,75302.39,15.1,-0.18548,8e-05,18.33271]
[1776669718418,47.74,75290.05,15.1,-0.18664,8e-05,18.40062]
[1776669719674,47.75,75288.35,15.1,-0.18683,8e-05,18.41162]
[1776669719751,47.75,75288.35,15.1,-0.18683,8e-05,18.41162]
[1776669719834,47.75,75288.35,15.1,-0.18683,8e-05,18.41162]
[1776669720550,47.75,75288.35,15.1,-0.18683,8e-05,18.41162]
[1776669720432,47.75,75269.43,15.1,-0.18839,8e-05,18.50158]
[1776669721469,47.75,75269.43,15.1,-0.18839,8e-05,18.50158]
[1776669723542,47.78,75264.92,15.1,-0.18887,8e-05,18.52943]
[1776669723453,47.79,75281.49,15.1,-0.18754,8e-05,18.45336]
[1776669724460,47.79,75293.2,15.1,-0.18659,8e-05,18.39795]
[1776669724755,47.79,75293.2,15.1,-0.18659,8e-05,18.39795]
[1776669725590,47.79,75293.2,15.1,-0.18659,8e-05,18.39795]
[1776669725467,47.79,75296.74,15.1,-0.18631,8e-05,18.38172]
[1776669726474,47.79,75304.52,15.1,-0.18567,8e-05,18.34491]
[1776669727600,47.8,75304.9,15.1,-0.18569,8e-05,18.34572]
[1776669728045,47.8,75304.9,15.1,-0.18569,8e-05,18.34572]
[1776669732139,47.82,75310.19,15.1,-0.18534,8e-05,18.32576]
[1776669732286,47.82,75310.19,15.1,-0.18534,8e-05,18.32576]
[1776669733020,47.82,75313.51,15.1,-0.18511,8e-05,18.31236]
[1776669733204,47.82,75313.51,15.1,-0.18511,8e-05,18.31236]
[1776669733476,47.82,75313.51,15.1,-0.18511,8e-05,18.31236]
[1776669733523,47.82,75331.3,15.1,-0.18366,8e-05,18.22762]
[1776669733882,47.82,75331.3,15.1,-0.18366,8e-05,18.22762]
[1776669733925,47.82,75331.3,15.1,-0.18366,8e-05,18.22762]
[1776669734530,47.83,75326.77,15.1,-0.18405,8e-05,18.25058]
[1776669735704,47.84,75317.95,15.1,-0.18483,8e-05,18.29617]
[1776669735865,47.84,75317.95,15.1,-0.18483,8e-05,18.29617]
[1776669736281,47.84,75317.95,15.1,-0.18483,8e-05,18.29617]
[1776669736547,47.87,75294.97,15.1,-0.18684,8e-05,18.4136]
[1776669736688,47.87,75294.97,15.1,-0.18684,8e-05,18.4136]
[1776669737554,47.88,75273.49,15.1,-0.18866,8e-05,18.51883]
[1776669738727,47.88,75268.9,15.1,-0.18904,8e-05,18.54077]
[1776669742043,47.88,75266.12,15.1,-0.18927,8e-05,18.55443]
[1776669744865,47.88,75273.6,15.1,-0.18867,8e-05,18.51953]
[1776669744998,47.88,75273.6,15.1,-0.18867,8e-05,18.51953]
[1776669745160,47.88,75273.6,15.1,-0.18867,8e-05,18.51953]
[1776669745617,47.88,75273.6,15.1,-0.18867,8e-05,18.51953]
[1776669745613,47.88,75297.38,15.1,-0.18672,8e-05,18.4068]
[1776669745826,47.88,75297.38,15.1,-0.18672,8e-05,18.4068]
[1776669746619,47.9,75293.21,15.1,-0.18713,8e-05,18.43123]
[1776669747482,47.9,75293.21,15.1,-0.18713,8e-05,18.43123]
[1776669747626,47.92,75299.94,15.1,-0.18665,8e-05,18.4035]
[1776669748736,47.93,75299.94,15.1,-0.18671,8e-05,18.40701]
[1776669750502,47.93,75301.6,15.1,-0.18657,8e-05,18.39914]
[1776669750562,47.93,75301.6,15.1,-0.18657,8e-05,18.39914]
[1776669751317,47.95,75294.21,15.1,-0.18728,8e-05,18.44028]
[1776669751376,47.95,75294.21,15.1,-0.18728,8e-05,18.44028]
[1776669751511,47.95,75294.21,15.1,-0.18728,8e-05,18.44028]
[1776669751602,47.95,75278.52,15.1,-0.18854,8e-05,18.51112]
[1776669753470,47.95,75271.62,15.1,-0.18911,8e-05,18.54375]
[1776669753502,47.96,75257.6,15.1,-0.19033,8e-05,18.61351]
[1776669755324,47.97,75254.06,15.1,-0.19066,8e-05,18.63285]
[1776669756174,47.99,75253.55,15.1,-0.19078,8e-05,18.63991]
[1776669758230,47.99,75251.25,15.1,-0.19097,8e-05,18.65075]
[1776669758517,48.0,75248.1,15.1,-0.19131,8e-05,18.67017]
[1776669759633,48.0,75248.1,15.1,-0.19131,8e-05,18.67017]
[1776669760384,48.01,75242.77,15.1,-0.19176,8e-05,18.69556]
[1776669761520,48.01,75242.77,15.1,-0.19176,8e-05,18.69556]
[1776669761675,48.01,75242.77,15.1,-0.19176,8e-05,18.69556]
[1776669761757,48.01,75242.77,15.1,-0.19176,8e-05,18.69556]
[1776669761610,48.01,75239.13,15.1,-0.19206,8e-05,18.71295]
[1776669762385,48.01,75239.13,15.1,-0.19206,8e-05,18.71295]
[1776669762489,48.01,75239.13,15.1,-0.19206,8e-05,18.71295]
[1776669762542,48.01,75239.13,15.1,-0.19206,8e-05,18.71295]
[1776669762646,48.01,75239.13,15.1,-0.19206,8e-05,18.71295]
[1776669762632,48.01,75257.35,15.1,-0.19056,8e-05,18.62731]
[1776669762896,48.01,75257.35,15.1,-0.19056,8e-05,18.62731]
[1776669764012,48.01,75266.02,15.1,-0.18984,8e-05,18.58644]
[1776669764591,48.01,75266.02,15.1,-0.18984,8e-05,18.58644]
[1776669764658,48.03,75259.87,15.1,-0.19044,8e-05,18.62083]
[1776669765387,48.03,75259.87,15.1,-0.19044,8e-05,18.62083]
[1776669765587,48.03,75262.14,15.1,-0.19025,8e-05,18.61028]
[1776669766505,48.03,75262.14,15.1,-0.19025,8e-05,18.61028]
[1776669766680,48.04,75262.32,15.1,-0.19028,8e-05,18.61195]
[1776669767796,48.04,75267.23,15.1,-0.18988,8e-05,18.58882]
[1776669767996,48.04,75267.23,15.1,-0.18988,8e-05,18.58882]
[1776669768445,48.04,75267.23,15.1,-0.18988,8e-05,18.58882]
[1776669768526,48.05,75269.5,15.1,-0.18974,8e-05,18.58119]
[1776669768796,48.05,75283.11,15.1,-0.18862,8e-05,18.51701]
[1776669770222,48.05,75283.11,15.1,-0.18862,8e-05,18.51701]
[1776669770620,48.05,75294.44,15.1,-0.1877,8e-05,18.46376]
[1776669771050,48.05,75294.44,15.1,-0.1877,8e-05,18.46376]
[1776669771190,48.05,75294.44,15.1,-0.1877,8e-05,18.46376]
[1776669771229,48.05,75294.44,15.1,-0.1877,8e-05,18.46376]
[1776669771314,48.05,75309.01,15.1,-0.18651,8e-05,18.3949]
[1776669772153,48.06,75324.34,15.1,-0.18532,8e-05,18.32564]
[1776669773435,48.06,75324.34,15.1,-0.18532,8e-05,18.32564]
[1776669773920,48.06,75323.74,15.1,-0.18537,8e-05,18.32907]
[1776669774267,48.07,75311.02,15.1,-0.18646,8e-05,18.39251]
[1776669776305,48.08,75306.52,15.1,-0.18688,8e-05,18.41671]
[1776669776390,48.09,75303.03,15.1,-0.18721,8e-05,18.43609]
[1776669777257,48.09,75293.36,15.1,-0.188,8e-05,18.48202]
[1776669778228,48.09,75281.62,15.1,-0.18896,8e-05,18.53738]
[1776669780308,48.09,75280.42,15.1,-0.18907,8e-05,18.54346]
[1776669780586,48.09,75280.42,15.1,-0.18907,8e-05,18.54346]
[1776669780623,48.1,75280.13,15.1,-0.1891,8e-05,18.54503]
[1776669781536,48.1,75280.13,15.1,-0.1891,8e-05,18.54503]
[1776669781617,48.1,75300.78,15.1,-0.18741,8e-05,18.44772]
[1776669781831,48.1,75300.78,15.1,-0.18741,8e-05,18.44772]
[1776669782180,48.1,75300.78,15.1,-0.18741,8e-05,18.44772]
[1776669782206,48.1,75300.78,15.1,-0.18741,8e-05,18.44772]
[1776669782252,48.1,75300.78,15.1,-0.18741,8e-05,18.44772]
[1776669782681,48.11,75318.43,15.1,-0.18602,8e-05,18.36761]
[1776669783570,48.11,75284.24,15.1,-0.18882,8e-05,18.52917]
[1776669785700,48.11,75276.76,15.1,-0.18943,8e-05,18.56458]
[1776669786725,48.12,75281.12,15.1,-0.18913,8e-05,18.54733]
[1776669786876,48.12,75281.12,15.1,-0.18913,8e-05,18.54733]
[1776669787747,48.12,75281.12,15.1,-0.18913,8e-05,18.54733]
[1776669786932,48.12,75282.86,15.1,-0.18899,8e-05,18.53914]
[1776669788019,48.12,75282.86,15.1,-0.18899,8e-05,18.53914]
[1776669788066,48.12,75282.86,15.1,-0.18899,8e-05,18.53914]
[1776669788980,48.13,75286.49,15.1,-0.18875,8e-05,18.52557]
[1776669789174,48.13,75286.49,15.1,-0.18875,8e-05,18.52557]
[1776669789215,48.13,75286.49,15.1,-0.18875,8e-05,18.52557]
[1776669789527,48.13,75286.49,15.1,-0.18875,8e-05,18.52557]
[1776669789655,48.13,75286.49,15.1,-0.18875,8e-05,18.52557]
[1776669789664,48.14,75304.63,15.1,-0.18732,8e-05,18.44331]
[1776669789889,48.14,75304.63,15.1,-0.18732,8e-05,18.44331]
[1776669790090,48.14,75304.63,15.1,-0.18732,8e-05,18.44331]
[1776669790183,48.14,75327.25,15.1,-0.18548,8e-05,18.33653]
[1776669790911,48.14,75327.25,15.1,-0.18548,8e-05,18.33653]
[1776669791164,48.14,75327.25,15.1,-0.18548,8e-05,18.33653]
[1776669791178,48.14,75327.25,15.1,-0.18548,8e-05,18.33653]
[1776669791253,48.14,75327.25,15.1,-0.18548,8e-05,18.33653]
[1776669791725,48.14,75333.9,15.1,-0.18495,8e-05,18.30557]
[1776669794353,48.15,75342.17,15.1,-0.18429,8e-05,18.26709]
[1776669794732,48.15,75345.12,15.1,-0.18406,8e-05,18.25347]
[1776669795624,48.15,75345.12,15.1,-0.18406,8e-05,18.25347]
[1776669795717,48.15,75344.43,15.1,-0.18412,8e-05,18.25695]
[1776669796725,48.15,75344.43,15.1,-0.18412,8e-05,18.25695]
[1776669797100,48.15,75341.97,15.1,-0.18433,8e-05,18.26892]
[1776669797423,48.15,75341.97,15.1,-0.18433,8e-05,18.26892]
[1776669797441,48.15,75341.97,15.1,-0.18433,8e-05,18.26892]
[1776669797532,48.15,75341.97,15.1,-0.18433,8e-05,18.26892]
[1776669797553,48.15,75341.97,15.1,-0.18433,8e-05,18.26892]
[1776669797605,48.15,75341.97,15.1,-0.18433,8e-05,18.26892]
[1776669797884,48.17,75339.6,15.1,-0.18459,8e-05,18.28446]
[1776669798074,48.17,75339.6,15.1,-0.18459,8e-05,18.28446]
[1776669798742,48.17,75339.6,15.1,-0.18459,8e-05,18.28446]
[1776669798096,48.17,75335.39,15.1,-0.18493,8e-05,18.30436]
[1776669798782,48.17,75335.39,15.1,-0.18493,8e-05,18.30436]
[1776669798790,48.17,75335.39,15.1,-0.18493,8e-05,18.30436]
[1776669799258,48.18,75339.93,15.1,-0.18463,8e-05,18.28724]
[1776669801437,48.18,75342.61,15.1,-0.18441,8e-05,18.27458]
[1776669801572,48.18,75342.61,15.1,-0.18441,8e-05,18.27458]
[1776669801671,48.18,75344.69,15.1,-0.18426,8e-05,18.26534]
[1776669802012,48.18,75344.69,15.1,-0.18426,8e-05,18.26534]
[1776669802118,48.18,75344.69,15.1,-0.18426,8e-05,18.26534]
[1776669802288,48.18,75344.69,15.1,-0.18426,8e-05,18.26534]
[1776669802378,48.2,75341.58,15.1,-0.18458,8e-05,18.28435]
[1776669803117,48.2,75341.58,15.1,-0.18458,8e-05,18.28435]
[1776669804899,48.2,75343.75,15.1,-0.18441,8e-05,18.27469]
[1776669805758,48.2,75354.52,15.1,-0.18355,8e-05,18.22409]
[1776669807564,48.23,75369.87,15.1,-0.18244,8e-05,18.15899]
[1776669808124,48.23,75369.87,15.1,-0.18244,8e-05,18.15899]
[1776669811133,48.27,75375.93,15.1,-0.18218,8e-05,18.14433]
[1776669811151,48.27,75375.93,15.1,-0.18218,8e-05,18.14433]
[1776669811174,48.27,75375.93,15.1,-0.18218,8e-05,18.14433]
[1776669811177,48.27,75375.93,15.1,-0.18218,8e-05,18.14433]
[1776669811430,48.27,75375.93,15.1,-0.18218,8e-05,18.14433]
[1776669811709,48.27,75375.93,15.1,-0.18218,8e-05,18.14433]
[1776669812152,48.29,75367.7,15.1,-0.18289,8e-05,18.18412]
[1776669812305,48.29,75367.7,15.1,-0.18289,8e-05,18.18412]
[1776669812436,48.29,75367.7,15.1,-0.18289,8e-05,18.18412]
[1776669812445,48.3,75374.6,15.1,-0.1824,8e-05,18.15558]
[1776669813135,48.3,75386.9,15.1,-0.18142,8e-05,18.09745]
[1776669814021,48.3,75386.9,15.1,-0.18142,8e-05,18.09745]
[1776669814459,48.3,75404.27,15.1,-0.18005,8e-05,18.01561]
[1776669815625,48.32,75420.94,15.1,-0.1788,8e-05,17.94085]
[1776669816062,48.32,75420.94,15.1,-0.1788,8e-05,17.94085]
[1776669816736,48.32,75420.93,15.1,-0.1788,8e-05,17.94126]
[1776669817091,48.32,75420.93,15.1,-0.1788,8e-05,17.94126]
[1776669817424,48.32,75420.93,15.1,-0.1788,8e-05,17.94126]
[1776669817565,48.32,75420.93,15.1,-0.1788,8e-05,17.94126]
[1776669817666,48.32,75445.91,15.1,-0.17685,8e-05,17.8232]
[1776669818293,48.32,75445.91,15.1,-0.17685,8e-05,17.8232]
[1776669818772,48.34,75460.0,15.1,-0.17583,8e-05,17.76158]
[1776669818868,48.34,75460.0,15.1,-0.17583,8e-05,17.76158]
[1776669818880,48.34,75460.0,15.1,-0.17583,8e-05,17.76158]
[1776669819002,48.34,75460.0,15.1,-0.17583,8e-05,17.76158]
[1776669819250,48.34,75460.0,15.1,-0.17583,8e-05,17.76158]
[1776669819708,48.34,75460.0,15.1,-0.17583,8e-05,17.76158]
[1776669819779,48.34,75460.0,15.1,-0.17583,8e-05,17.76158]
[1776669819601,48.34,75484.95,15.1,-0.1739,8e-05,17.64343]
[1776669819836,48.34,75484.95,15.1,-0.1739,8e-05,17.64343]
[1776669819963,48.34,75484.95,15.1,-0.1739,8e-05,17.64343]
[1776669819990,48.34,75484.95,15.1,-0.1739,8e-05,17.64343]
[1776669820011,48.34,75484.95,15.1,-0.1739,8e-05,17.64343]
[1776669820578,48.34,75484.95,15.1,-0.1739,8e-05,17.64343]
[1776669821253,48.36,75486.43,15.1,-0.17389,8e-05,17.6428]
[1776669821473,48.36,75486.43,15.1,-0.17389,8e-05,17.6428]
[1776669821484,48.36,75486.43,15.1,-0.17389,8e-05,17.6428]
[1776669821615,48.36,75486.43,15.1,-0.17389,8e-05,17.6428]
[1776669821699,48.36,75486.43,15.1,-0.17389,8e-05,17.6428]
[1776669821745,48.36,75489.38,15.1,-0.17367,8e-05,17.6293]
[1776669822541,48.36,75489.38,15.1,-0.17367,8e-05,17.6293]
[1776669822671,48.37,75504.6,15.1,-0.17256,8e-05,17.56094]
[1776669822931,48.37,75504.6,15.1,-0.17256,8e-05,17.56094]
[1776669823031,48.37,75504.6,15.1,-0.17256,8e-05,17.56094]
[1776669823538,48.37,75504.6,15.1,-0.17256,8e-05,17.56094]
[1776669823591,48.38,75525.38,15.1,-0.17097,8e-05,17.46247]
[1776669824652,48.38,75525.38,15.1,-0.17097,8e-05,17.46247]
[1776669824805,48.38,75525.38,15.1,-0.17097,8e-05,17.46247]
[1776669824759,48.4,75515.28,15.1,-0.17184,8e-05,17.51669]
[1776669825225,48.4,75515.28,15.1,-0.17184,8e-05,17.51669]
[1776669825331,48.4,75515.28,15.1,-0.17184,8e-05,17.51669]
[1776669825476,48.4,75515.28,15.1,-0.17184,8e-05,17.51669]
[1776669825646,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826227,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826493,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826681,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826783,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826789,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826833,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826842,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826970,48.4,75525.01,15.1,-0.1711,8e-05,17.47084]
[1776669826786,48.41,75524.83,15.1,-0.17117,8e-05,17.47565]
[1776669827102,48.41,75524.83,15.1,-0.17117,8e-05,17.47565]
[1776669827157,48.41,75524.83,15.1,-0.17117,8e-05,17.47565]
[1776669827311,48.41,75524.83,15.1,-0.17117,8e-05,17.47565]
[1776669827615,48.41,75524.83,15.1,-0.17117,8e-05,17.47565]
[1776669827806,48.42,75555.94,15.1,-0.16888,8e-05,17.33233]
[1776669828708,48.42,75555.94,15.1,-0.16888,8e-05,17.33233]
[1776669829157,48.45,75562.06,15.1,-0.16852,8e-05,17.30984]
[1776669829708,48.47,75572.38,15.1,-0.16785,8e-05,17.26763]
[1776669829907,48.47,75572.38,15.1,-0.16785,8e-05,17.26763]
[1776669830343,48.47,75560.82,15.1,-0.16872,8e-05,17.32261]
[1776669831556,48.47,75560.82,15.1,-0.16872,8e-05,17.32261]
[1776669831645,48.5,75567.13,15.1,-0.16841,8e-05,17.30395]
[1776669832077,48.5,75567.13,15.1,-0.16841,8e-05,17.30395]
[1776669832734,48.5,75567.13,15.1,-0.16841,8e-05,17.30395]
[1776669832756,48.5,75567.13,15.1,-0.16841,8e-05,17.30395]
[1776669832779,48.5,75567.13,15.1,-0.16841,8e-05,17.30395]
[1776669832834,48.52,75570.71,15.1,-0.16823,8e-05,17.29245]
[1776669833133,48.52,75570.71,15.1,-0.16823,8e-05,17.29245]
[1776669833788,48.52,75570.71,15.1,-0.16823,8e-05,17.29245]
[1776669833489,48.53,75552.49,15.1,-0.16965,8e-05,17.38225]
[1776669834508,48.55,75545.42,15.1,-0.17027,8e-05,17.42146]
[1776669835992,48.57,75545.28,15.1,-0.17036,8e-05,17.42723]
[1776669836152,48.57,75545.28,15.1,-0.17036,8e-05,17.42723]
[1776669836392,48.58,75545.98,15.1,-0.17039,8e-05,17.42892]
[1776669837382,48.58,75545.98,15.1,-0.17039,8e-05,17.42892]
[1776669837406,48.58,75545.98,15.1,-0.17039,8e-05,17.42892]
[1776669837514,48.58,75545.98,15.1,-0.17039,8e-05,17.42892]
[1776669837677,48.6,75536.21,15.1,-0.17122,8e-05,17.48144]
[1776669838383,48.6,75536.21,15.1,-0.17122,8e-05,17.48144]
[1776669838427,48.6,75536.21,15.1,-0.17122,8e-05,17.48144]
[1776669838816,48.6,75536.21,15.1,-0.17122,8e-05,17.48144]
[1776669838844,48.6,75536.21,15.1,-0.17122,8e-05,17.48144]
[1776669838878,48.62,75515.66,15.1,-0.17289,8e-05,17.58506]
[1776669839159,48.62,75515.66,15.1,-0.17289,8e-05,17.58506]
[1776669839167,48.62,75515.66,15.1,-0.17289,8e-05,17.58506]
[1776669839193,48.62,75515.66,15.1,-0.17289,8e-05,17.58506]
[1776669839317,48.62,75515.66,15.1,-0.17289,8e-05,17.58506]
[1776669839540,48.62,75515.66,15.1,-0.17289,8e-05,17.58506]
[1776669839829,48.62,75515.66,15.1,-0.17289,8e-05,17.58506]
[1776669839632,48.64,75511.27,15.1,-0.17331,8e-05,17.61103]
[1776669840081,48.64,75511.27,15.1,-0.17331,8e-05,17.61103]
[1776669840745,48.64,75511.27,15.1,-0.17331,8e-05,17.61103]
[1776669840966,48.66,75503.07,15.1,-0.17405,8e-05,17.6571]
[1776669841009,48.66,75503.07,15.1,-0.17405,8e-05,17.6571]
[1776669841037,48.66,75503.07,15.1,-0.17405,8e-05,17.6571]
[1776669841041,48.66,75503.07,15.1,-0.17405,8e-05,17.6571]
[1776669841194,48.66,75503.07,15.1,-0.17405,8e-05,17.6571]
[1776669841512,48.66,75503.07,15.1,-0.17405,8e-05,17.6571]
[1776669841732,48.66,75503.07,15.1,-0.17405,8e-05,17.6571]
[1776669841740,48.68,75478.37,15.1,-0.17601,8e-05,17.77754]
[1776669842097,48.68,75478.37,15.1,-0.17601,8e-05,17.77754]
[1776669842304,48.68,75478.37,15.1,-0.17601,8e-05,17.77754]
[1776669842417,48.68,75478.37,15.1,-0.17601,8e-05,17.77754]
[1776669842522,48.68,75478.37,15.1,-0.17601,8e-05,17.77754]
[1776669842818,48.69,75472.54,15.1,-0.17654,8e-05,17.80985]
[1776669842922,48.69,75472.54,15.1,-0.17654,8e-05,17.80985]
[1776669843109,48.69,75472.54,15.1,-0.17654,8e-05,17.80985]
[1776669843327,48.69,75472.54,15.1,-0.17654,8e-05,17.80985]
[1776669843839,48.69,75486.56,15.1,-0.17547,8e-05,17.74427]
[1776669844093,48.69,75486.56,15.1,-0.17547,8e-05,17.74427]
[1776669844666,48.69,75486.56,15.1,-0.17547,8e-05,17.74427]
[1776669844765,48.71,75491.66,15.1,-0.17515,8e-05,17.72551]
[1776669845187,48.71,75491.66,15.1,-0.17515,8e-05,17.72551]
[1776669845812,48.73,75485.54,15.1,-0.17569,8e-05,17.75852]
[1776669846519,48.73,75485.54,15.1,-0.17569,8e-05,17.75852]
[1776669846871,48.73,75479.33,15.1,-0.17618,8e-05,17.78825]
[1776669849499,48.73,75496.04,15.1,-0.17491,8e-05,17.711]
[1776669849977,48.73,75496.04,15.1,-0.17491,8e-05,17.711]
[1776669849991,48.73,75496.04,15.1,-0.17491,8e-05,17.711]
[1776669850012,48.73,75496.04,15.1,-0.17491,8e-05,17.711]
[1776669850220,48.73,75496.04,15.1,-0.17491,8e-05,17.711]
[1776669850523,48.73,75496.04,15.1,-0.17491,8e-05,17.711]
[1776669850613,48.75,75495.11,15.1,-0.17505,8e-05,17.71964]
[1776669851463,48.75,75495.11,15.1,-0.17505,8e-05,17.71964]
[1776669851713,48.75,75495.11,15.1,-0.17505,8e-05,17.71964]
[1776669851782,48.76,75497.16,15.1,-0.17496,8e-05,17.71414]
[1776669852306,48.76,75497.16,15.1,-0.17496,8e-05,17.71414]
[1776669852725,48.76,75497.16,15.1,-0.17496,8e-05,17.71414]
[1776669852795,48.76,75497.16,15.1,-0.17496,8e-05,17.71414]
[1776669852775,48.78,75480.03,15.1,-0.17636,8e-05,17.80008]
[1776669852880,48.78,75480.03,15.1,-0.17636,8e-05,17.80008]
[1776669853527,48.8,75465.05,15.1,-0.17761,8e-05,17.87586]
[1776669854161,48.8,75465.05,15.1,-0.17761,8e-05,17.87586]
[1776669854207,48.8,75465.05,15.1,-0.17761,8e-05,17.87586]
[1776669854852,48.8,75465.05,15.1,-0.17761,8e-05,17.87586]
[1776669855726,48.81,75449.25,15.1,-0.1789,8e-05,17.95432]
[1776669856740,48.81,75449.25,15.1,-0.1789,8e-05,17.95432]
[1776669856816,48.83,75447.24,15.1,-0.17914,8e-05,17.9684]
[1776669857307,48.83,75447.24,15.1,-0.17914,8e-05,17.9684]
[1776669857450,48.83,75447.24,15.1,-0.17914,8e-05,17.9684]
[1776669857451,48.83,75447.24,15.1,-0.17914,8e-05,17.9684]
[1776669857775,48.83,75447.24,15.1,-0.17914,8e-05,17.9684]
[1776669857559,48.83,75490.18,15.1,-0.17581,8e-05,17.767]
[1776669858040,48.83,75490.18,15.1,-0.17581,8e-05,17.767]
[1776669858195,48.83,75490.18,15.1,-0.17581,8e-05,17.767]
[1776669858486,48.83,75490.18,15.1,-0.17581,8e-05,17.767]
[1776669858522,48.83,75490.18,15.1,-0.17581,8e-05,17.767]
[1776669858577,48.83,75490.18,15.1,-0.17581,8e-05,17.767]
[1776669858838,48.83,75490.18,15.1,-0.17581,8e-05,17.767]
[1776669858879,48.83,75546.31,15.1,-0.17153,8e-05,17.50401]
[1776669859044,48.83,75546.31,15.1,-0.17153,8e-05,17.50401]
[1776669859258,48.83,75546.31,15.1,-0.17153,8e-05,17.50401]
[1776669859662,48.83,75546.31,15.1,-0.17153,8e-05,17.50401]
[1776669859752,48.83,75573.27,15.1,-0.1695,8e-05,17.3774]
[1776669860419,48.83,75573.27,15.1,-0.1695,8e-05,17.3774]
[1776669860751,48.83,75573.27,15.1,-0.1695,8e-05,17.3774]
[1776669861113,48.83,75573.27,15.1,-0.1695,8e-05,17.3774]
[1776669860815,48.85,75564.27,15.1,-0.17027,8e-05,17.42569]
[1776669861591,48.85,75547.97,15.1,-0.1715,8e-05,17.50246]
[1776669862023,48.85,75547.97,15.1,-0.1715,8e-05,17.50246]
[1776669862397,48.85,75547.97,15.1,-0.1715,8e-05,17.50246]
[1776669863394,48.89,75541.57,15.1,-0.17217,8e-05,17.54417]
[1776669865363,48.89,75538.62,15.1,-0.17241,8e-05,17.55898]
[1776669865564,48.89,75538.62,15.1,-0.17241,8e-05,17.55898]
[1776669865650,48.89,75538.62,15.1,-0.17241,8e-05,17.55898]
[1776669866053,48.89,75543.94,15.1,-0.17201,8e-05,17.53442]
[1776669866178,48.89,75543.94,15.1,-0.17201,8e-05,17.53442]
[1776669866736,48.89,75543.94,15.1,-0.17201,8e-05,17.53442]
[1776669866762,48.89,75558.72,15.1,-0.1709,8e-05,17.46539]
[1776669867034,48.89,75558.72,15.1,-0.1709,8e-05,17.46539]
[1776669867945,48.91,75563.87,15.1,-0.1706,8e-05,17.4469]
[1776669868313,48.91,75563.87,15.1,-0.1706,8e-05,17.4469]
[1776669868740,48.91,75563.87,15.1,-0.1706,8e-05,17.4469]
[1776669868800,48.91,75563.87,15.1,-0.1706,8e-05,17.4469]
[1776669868895,48.93,75567.82,15.1,-0.17039,8e-05,17.43423]
[1776669869375,48.93,75567.82,15.1,-0.17039,8e-05,17.43423]
[1776669869526,48.93,75567.82,15.1,-0.17039,8e-05,17.43423]
[1776669869630,48.93,75567.82,15.1,-0.17039,8e-05,17.43423]
[1776669869871,48.93,75567.82,15.1,-0.17039,8e-05,17.43423]
[1776669869690,48.95,75567.14,15.1,-0.17051,8e-05,17.44217]
[1776669870144,48.95,75567.14,15.1,-0.17051,8e-05,17.44217]
[1776669870381,48.95,75567.14,15.1,-0.17051,8e-05,17.44217]
[1776669870544,48.95,75567.14,15.1,-0.17051,8e-05,17.44217]
[1776669870656,48.95,75567.14,15.1,-0.17051,8e-05,17.44217]
[1776669870853,48.95,75567.14,15.1,-0.17051,8e-05,17.44217]
[1776669870663,48.96,75583.26,15.1,-0.16937,7e-05,17.37104]
[1776669871671,48.99,75568.14,15.1,-0.17059,8e-05,17.44522]
[1776669872149,48.99,75568.14,15.1,-0.17059,8e-05,17.44522]
[1776669873114,49.0,75558.62,15.1,-0.17139,8e-05,17.49568]
[1776669873209,49.0,75558.62,15.1,-0.17139,8e-05,17.49568]
[1776669874068,49.02,75552.19,15.1,-0.17196,8e-05,17.5309]
[1776669874162,49.02,75552.19,15.1,-0.17196,8e-05,17.5309]
[1776669874617,49.02,75552.19,15.1,-0.17196,8e-05,17.5309]
[1776669874902,49.02,75552.19,15.1,-0.17196,8e-05,17.5309]
[1776669874692,49.02,75585.96,15.1,-0.16942,7e-05,17.3724]
[1776669875058,49.02,75585.96,15.1,-0.16942,7e-05,17.3724]
[1776669875120,49.02,75585.96,15.1,-0.16942,7e-05,17.3724]
[1776669875192,49.02,75585.96,15.1,-0.16942,7e-05,17.3724]
[1776669875331,49.02,75585.96,15.1,-0.16942,7e-05,17.3724]
[1776669875699,49.02,75589.34,15.1,-0.16917,7e-05,17.357]
[1776669877000,49.04,75591.79,15.1,-0.16907,7e-05,17.35116]
[1776669877719,49.04,75592.79,15.1,-0.169,7e-05,17.34691]
[1776669878759,49.04,75592.79,15.1,-0.169,7e-05,17.34691]
[1776669878763,49.04,75592.79,15.1,-0.169,7e-05,17.34691]
[1776669878885,49.04,75592.79,15.1,-0.169,7e-05,17.34691]
[1776669878859,49.04,75587.78,15.1,-0.16939,7e-05,17.37088]
[1776669879879,49.04,75587.78,15.1,-0.16939,7e-05,17.37088]
[1776669879885,49.04,75552.92,15.1,-0.17201,8e-05,17.53491]
[1776669882777,49.05,75543.57,15.1,-0.17274,8e-05,17.57957]
[1776669882878,49.05,75541.66,15.1,-0.17289,8e-05,17.5889]
[1776669883501,49.05,75541.66,15.1,-0.17289,8e-05,17.5889]
[1776669883552,49.05,75541.66,15.1,-0.17289,8e-05,17.5889]
[1776669883624,49.05,75541.66,15.1,-0.17289,8e-05,17.5889]
[1776669883667,49.05,75541.66,15.1,-0.17289,8e-05,17.5889]
[1776669883905,49.07,75520.34,15.1,-0.17458,8e-05,17.69361]
[1776669884063,49.07,75520.34,15.1,-0.17458,8e-05,17.69361]
[1776669884142,49.07,75520.34,15.1,-0.17458,8e-05,17.69361]
[1776669884287,49.07,75520.34,15.1,-0.17458,8e-05,17.69361]
[1776669884769,49.07,75502.15,15.1,-0.17598,8e-05,17.77911]
[1776669885093,49.07,75502.15,15.1,-0.17598,8e-05,17.77911]
[1776669885859,49.07,75492.34,15.1,-0.17674,8e-05,17.82542]
[1776669886043,49.07,75492.34,15.1,-0.17674,8e-05,17.82542]
[1776669886896,49.08,75480.66,15.1,-0.17771,8e-05,17.88409]
[1776669887887,49.08,75463.6,15.1,-0.17904,8e-05,17.96394]
[1776669888273,49.08,75463.6,15.1,-0.17904,8e-05,17.96394]
[1776669888672,49.08,75463.6,15.1,-0.17904,8e-05,17.96394]
[1776669888808,49.08,75453.02,15.1,-0.17986,8e-05,18.01344]
[1776669889272,49.08,75453.02,15.1,-0.17986,8e-05,18.01344]
[1776669889815,49.08,75450.12,15.1,-0.18009,8e-05,18.0271]
[1776669890879,49.08,75450.12,15.1,-0.18009,8e-05,18.0271]
[1776669890914,49.09,75449.74,15.1,-0.18012,8e-05,18.02912]
[1776669893961,49.09,75441.42,15.1,-0.18079,8e-05,18.06887]
[1776669894854,49.09,75430.82,15.1,-0.18162,8e-05,18.11823]
[1776669895026,49.09,75430.82,15.1,-0.18162,8e-05,18.11823]
[1776669895167,49.09,75430.82,15.1,-0.18162,8e-05,18.11823]
[1776669898529,49.09,75422.48,23.1,-0.18227,8e-05,18.15693]
[1776669898537,49.09,75422.48,23.1,-0.18227,8e-05,18.15693]
[1776669898724,49.09,75422.48,23.1,-0.18227,8e-05,18.15693]
[1776669898773,49.09,75422.48,23.1,-0.18227,8e-05,18.15693]
[1776669898885,49.09,75415.33,23.1,-0.18283,8e-05,18.19009]
[1776669899008,49.09,75415.33,23.1,-0.18283,8e-05,18.19009]
[1776669899025,49.09,75415.33,23.1,-0.18283,8e-05,18.19009]
[1776669899489,49.09,75415.33,23.1,-0.18283,8e-05,18.19009]
[1776669899891,49.09,75411.19,23.1,-0.18316,8e-05,18.20958]
[1776669900222,49.09,75411.19,23.1,-0.18316,8e-05,18.20958]
[1776669900309,49.09,75411.19,23.1,-0.18316,8e-05,18.20958]
[1776669900344,49.09,75411.19,23.1,-0.18316,8e-05,18.20958]
[1776669900430,49.09,75411.19,23.1,-0.18316,8e-05,18.20958]
[1776669900616,49.09,75411.19,23.1,-0.18316,8e-05,18.20958]
[1776669901463,49.09,75417.86,23.1,-0.18264,8e-05,18.17888]
[1776669901829,49.09,75417.86,23.1,-0.18264,8e-05,18.17888]
[1776669901914,49.09,75414.72,23.1,-0.18289,8e-05,18.19362]
[1776669902249,49.09,75414.72,23.1,-0.18289,8e-05,18.19362]
[1776669902943,49.09,75399.49,23.1,-0.1841,8e-05,18.26454]
[1776669903948,49.09,75388.93,23.1,-0.18493,8e-05,18.31365]
[1776669905521,49.09,75391.78,23.1,-0.18471,8e-05,18.30055]
[1776669905583,49.09,75391.78,23.1,-0.18471,8e-05,18.30055]
[1776669907256,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907271,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907326,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907422,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907433,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907460,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907543,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907575,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907681,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907701,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669908049,49.09,75388.91,23.1,-0.18494,8e-05,18.31398]
[1776669907851,49.09,75385.57,23.1,-0.18521,8e-05,18.32956]
[1776669908206,49.09,75385.57,23.1,-0.18521,8e-05,18.32956]
[1776669908288,49.09,75385.57,23.1,-0.18521,8e-05,18.32956]
[1776669908865,49.09,75415.67,23.1,-0.18283,8e-05,18.19002]
[1776669910566,49.1,75422.26,23.1,-0.18232,8e-05,18.15977]
[1776669911524,49.1,75421.66,23.1,-0.18237,8e-05,18.16275]
[1776669912941,49.1,75424.85,23.1,-0.18212,8e-05,18.14814]
[1776669913345,49.1,75426.62,23.1,-0.18199,8e-05,18.14034]
[1776669915271,49.1,75427.87,23.1,-0.18189,8e-05,18.13454]
[1776669915385,49.1,75427.87,23.1,-0.18189,8e-05,18.13454]
[1776669915454,49.1,75427.87,23.1,-0.18189,8e-05,18.13454]
[1776669915539,49.1,75427.87,23.1,-0.18189,8e-05,18.13454]
[1776669915640,49.1,75429.62,23.1,-0.18176,8e-05,18.12663]
[1776669916407,49.1,75429.62,23.1,-0.18176,8e-05,18.12663]
[1776669916625,49.1,75421.6,23.1,-0.18239,8e-05,18.16413]
[1776669917738,49.1,75421.6,23.1,-0.18239,8e-05,18.16413]
[1776669917811,49.1,75421.6,23.1,-0.18239,8e-05,18.16413]
[1776669917992,49.1,75421.6,23.1,-0.18239,8e-05,18.16413]
[1776669917900,49.11,75407.11,23.1,-0.18358,8e-05,18.23451]
[1776669918105,49.11,75407.11,23.1,-0.18358,8e-05,18.23451]
[1776669918292,49.11,75407.11,23.1,-0.18358,8e-05,18.23451]
[1776669918445,49.11,75407.11,23.1,-0.18358,8e-05,18.23451]
[1776669918736,49.11,75407.11,23.1,-0.18358,8e-05,18.23451]
[1776669918883,49.11,75384.39,23.1,-0.18538,8e-05,18.34009]
[1776669919798,49.11,75370.54,23.1,-0.18648,8e-05,18.40423]
[1776669922982,49.11,75394.24,23.1,-0.1846,8e-05,18.2946]
[1776669923695,49.11,75394.24,23.1,-0.1846,8e-05,18.2946]
[1776669923848,49.11,75396.4,23.1,-0.18443,8e-05,18.28463]
[1776669925671,49.11,75392.8,23.1,-0.18472,8e-05,18.30135]
[1776669925743,49.11,75385.9,23.1,-0.18527,8e-05,18.33331]
[1776669926775,49.11,75385.9,23.1,-0.18527,8e-05,18.33331]
[1776669927019,49.11,75385.9,23.1,-0.18527,8e-05,18.33331]
[1776669926788,49.11,75377.1,23.1,-0.18597,8e-05,18.37413]
[1776669927462,49.11,75377.1,23.1,-0.18597,8e-05,18.37413]
[1776669927726,49.11,75377.1,23.1,-0.18597,8e-05,18.37413]
[1776669927750,49.11,75386.33,23.1,-0.18523,8e-05,18.33112]
[1776669928831,49.11,75386.33,23.1,-0.18523,8e-05,18.33112]
[1776669928882,49.11,75386.33,23.1,-0.18523,8e-05,18.33112]
[1776669929109,49.11,75388.99,23.1,-0.18502,8e-05,18.3188]
[1776669929803,49.11,75383.5,23.1,-0.18545,8e-05,18.34421]
[1776669933156,49.11,75371.01,23.1,-0.18642,8e-05,18.39853]
[1776669935228,49.11,75367.62,23.1,-0.18669,8e-05,18.41422]
[1776669935684,49.11,75367.62,23.1,-0.18669,8e-05,18.41422]
[1776669936659,49.11,75361.15,23.1,-0.18721,8e-05,18.44411]
[1776669937914,49.11,75356.95,23.1,-0.18755,8e-05,18.46347]
[1776669938117,49.11,75360.98,23.1,-0.18722,8e-05,18.4448]
[1776669938729,49.11,75375.69,23.1,-0.18605,8e-05,18.37679]
[1776669940487,49.11,75380.8,23.1,-0.18564,8e-05,18.35309]
[1776669940986,49.11,75373.81,23.1,-0.1862,8e-05,18.38539]
[1776669941397,49.11,75373.81,23.1,-0.1862,8e-05,18.38539]
[1776669941943,49.11,75373.81,23.1,-0.1862,8e-05,18.38539]
[1776669941424,49.11,75361.68,23.1,-0.18717,8e-05,18.44149]
[1776669943005,49.11,75348.34,23.1,-0.18823,8e-05,18.50315]
[1776669944232,49.11,75341.31,23.1,-0.1888,8e-05,18.53557]
[1776669945841,49.11,75337.92,23.1,-0.18907,8e-05,18.5512]
[1776669945912,49.11,75336.24,23.1,-0.1892,8e-05,18.55886]
[1776669949979,49.11,75320.62,23.1,-0.19046,8e-05,18.63083]
[1776669951607,49.11,75310.51,23.1,-0.19128,8e-05,18.67718]
[1776669953113,49.11,75314.7,23.1,-0.19094,8e-05,18.6578]
[1776669953860,49.11,75314.7,23.1,-0.19094,8e-05,18.6578]
[1776669957078,49.11,75310.69,23.1,-0.19126,8e-05,18.67596]
[1776669957234,49.11,75310.69,23.1,-0.19126,8e-05,18.67596]
[1776669957723,49.11,75310.69,23.1,-0.19126,8e-05,18.67596]
[1776669957808,49.11,75300.04,23.1,-0.19212,8e-05,18.72489]
[1776669958814,49.11,75300.04,23.1,-0.19212,8e-05,18.72489]
[1776669958859,49.11,75300.04,23.1,-0.19212,8e-05,18.72489]
[1776669958974,49.11,75291.98,23.1,-0.19277,8e-05,18.76195]
[1776669960483,49.11,75295.58,23.1,-0.19248,8e-05,18.74543]
[1776669960555,49.11,75295.58,23.1,-0.19248,8e-05,18.74543]
[1776669960668,49.11,75296.9,23.1,-0.19237,8e-05,18.73897]
[1776669961752,49.11,75296.9,23.1,-0.19237,8e-05,18.73897]
[1776669962006,49.11,75276.99,23.1,-0.19399,8e-05,18.83032]
[1776669963031,49.11,75261.02,23.1,-0.1953,8e-05,18.90334]
[1776669963794,49.11,75261.02,23.1,-0.1953,8e-05,18.90334]
[1776669963962,49.11,75261.02,23.1,-0.1953,8e-05,18.90334]
[1776669964055,49.11,75261.02,23.1,-0.1953,8e-05,18.90334]
[1776669964030,49.11,75250.31,23.1,-0.19617,8e-05,18.95212]
[1776669964408,49.11,75237.87,23.1,-0.1972,8e-05,19.0089]
[1776669965840,49.11,75237.87,23.1,-0.1972,8e-05,19.0089]
[1776669965844,49.11,75237.87,23.1,-0.1972,8e-05,19.0089]
[1776669967256,49.11,75225.0,23.1,-0.19828,8e-05,19.06854]
[1776669967314,49.11,75225.0,23.1,-0.19828,8e-05,19.06854]
[1776669967467,49.11,75225.0,23.1,-0.19828,8e-05,19.06854]
[1776669967613,49.11,75225.0,23.1,-0.19828,8e-05,19.06854]
[1776669968005,49.12,75225.85,23.1,-0.19825,8e-05,19.06698]
[1776669968393,49.12,75225.85,23.1,-0.19825,8e-05,19.06698]
[1776669968556,49.12,75225.85,23.1,-0.19825,8e-05,19.06698]
[1776669968800,49.12,75225.85,23.1,-0.19825,8e-05,19.06698]
[1776669968918,49.11,75235.61,23.1,-0.19739,8e-05,19.01976]
[1776669969067,49.11,75235.61,23.1,-0.19739,8e-05,19.01976]
[1776669969499,49.11,75235.61,23.1,-0.19739,8e-05,19.01976]
[1776669969603,49.1,75249.47,23.1,-0.1962,8e-05,18.95331]
[1776669971608,49.09,75260.2,23.1,-0.19527,8e-05,18.90174]
[1776669976802,49.09,75267.79,23.1,-0.19464,8e-05,18.86641]
[1776669980272,49.09,75267.37,23.1,-0.19467,8e-05,18.86781]
[1776669980465,49.09,75267.37,23.1,-0.19467,8e-05,18.86781]
[1776669980947,49.09,75261.78,23.1,-0.19513,8e-05,18.89379]
[1776669981507,49.09,75261.78,23.1,-0.19513,8e-05,18.89379]
[1776669981535,49.09,75261.78,23.1,-0.19513,8e-05,18.89379]
[1776669981769,49.09,75261.78,23.1,-0.19513,8e-05,18.89379]
[1776669981883,49.09,75246.19,23.1,-0.19642,8e-05,18.96544]
[1776669982459,49.09,75246.19,23.1,-0.19642,8e-05,18.96544]
[1776669983070,49.09,75246.19,23.1,-0.19642,8e-05,18.96544]
[1776669982633,49.09,75222.7,23.1,-0.19837,8e-05,19.07297]
[1776669983711,49.09,75222.7,23.1,-0.19837,8e-05,19.07297]
[1776669984020,49.09,75222.7,23.1,-0.19837,8e-05,19.07297]
[1776669984044,49.09,75221.68,23.1,-0.19845,8e-05,19.07785]
[1776669984124,49.09,75221.68,23.1,-0.19845,8e-05,19.07785]
[1776669984679,49.09,75221.68,23.1,-0.19845,8e-05,19.07785]
[1776669984839,49.09,75221.68,23.1,-0.19845,8e-05,19.07785]
[1776669985675,49.09,75230.29,23.1,-0.19775,8e-05,19.03883]
[1776669985816,49.09,75230.29,23.1,-0.19775,8e-05,19.03883]
[1776669987338,49.09,75238.43,23.1,-0.19708,8e-05,19.00207]
[1776669988486,49.09,75239.85,23.1,-0.19697,8e-05,18.99581]
[1776669988814,49.09,75239.85,23.1,-0.19697,8e-05,18.99581]
[1776669989239,49.09,75240.45,23.1,-0.19692,8e-05,18.9933]
[1776669989247,49.09,75240.45,23.1,-0.19692,8e-05,18.9933]
[1776669989727,49.09,75240.45,23.1,-0.19692,8e-05,18.9933]
[1776669989823,49.1,75233.5,23.1,-0.1975,8e-05,19.02536]
[1776669990768,49.1,75219.13,23.1,-0.19869,8e-05,19.09114]
[1776669993825,49.1,75216.76,23.1,-0.19887,8e-05,19.09867]
[1776669993926,49.1,75223.21,23.1,-0.19834,8e-05,19.0695]
[1776669996574,49.1,75227.59,23.1,-0.19798,8e-05,19.04968]
[1776669996650,49.1,75226.02,23.1,-0.19812,8e-05,19.05715]
[1776669998279,49.1,75220.47,23.1,-0.19858,8e-05,19.08268]
[1776669998875,49.1,75220.47,23.1,-0.19858,8e-05,19.08268]
[1776669999072,49.1,75220.47,23.1,-0.19858,8e-05,19.08268]
[1776669998947,49.1,75227.98,23.1,-0.19796,8e-05,19.04858]
[1776669999165,49.1,75227.98,23.1,-0.19796,8e-05,19.04858]
[1776669999981,49.1,75227.98,23.1,-0.19796,8e-05,19.04858]
[1776669999994,49.1,75227.98,23.1,-0.19796,8e-05,19.04858]
[1776670000031,49.1,75217.61,23.1,-0.19882,8e-05,19.09608]
[1776670002534,49.11,75218.41,23.1,-0.19877,8e-05,19.0929]
[1776670002619,49.11,75218.41,23.1,-0.19877,8e-05,19.0929]
[1776670003865,49.11,75211.11,23.1,-0.19938,8e-05,19.12632]
[1776670004011,49.11,75211.11,23.1,-0.19938,8e-05,19.12632]
[1776670005605,49.11,75215.29,23.1,-0.19903,8e-05,19.10762]
[1776670007475,49.11,75215.51,23.1,-0.19902,8e-05,19.107]
[1776670007838,49.11,75215.51,23.1,-0.19902,8e-05,19.107]
[1776670009599,49.11,75215.82,23.1,-0.199,8e-05,19.10597]
[1776670014496,49.11,75208.23,23.1,-0.19965,8e-05,19.14137]
[1776670020513,49.12,75199.41,23.1,-0.2004,8e-05,19.18237]
[1776670020556,49.12,75199.41,23.1,-0.2004,8e-05,19.18237]
[1776670023153,49.12,75213.94,23.1,-0.1992,8e-05,19.11672]
[1776670028787,49.12,75211.11,23.1,-0.19945,8e-05,19.13046]
[1776670030218,49.12,75204.77,23.1,-0.19998,8e-05,19.15955]
[1776670030806,49.12,75204.77,23.1,-0.19998,8e-05,19.15955]
[1776670030964,49.12,75204.77,23.1,-0.19998,8e-05,19.15955]
[1776670031020,49.12,75204.77,23.1,-0.19998,8e-05,19.15955]
[1776670031031,49.12,75213.37,23.1,-0.19927,8e-05,19.12059]
[1776670031207,49.12,75213.37,23.1,-0.19927,8e-05,19.12059]
[1776670031449,49.12,75213.37,23.1,-0.19927,8e-05,19.12059]
[1776670031911,49.12,75229.16,23.1,-0.19796,8e-05,19.04879]
[1776670032375,49.12,75229.16,23.1,-0.19796,8e-05,19.04879]
[1776670034148,49.12,75232.81,23.1,-0.19766,8e-05,19.03247]
[1776670034436,49.12,75232.81,23.1,-0.19766,8e-05,19.03247]
[1776670034738,49.12,75232.81,23.1,-0.19766,8e-05,19.03247]
[1776670034932,49.13,75226.9,23.1,-0.19816,8e-05,19.05967]
[1776670037245,49.13,75229.58,23.1,-0.19794,8e-05,19.04795]
[1776670037409,49.13,75229.58,23.1,-0.19794,8e-05,19.04795]
[1776670037624,49.13,75229.58,23.1,-0.19794,8e-05,19.04795]
[1776670039347,49.13,75232.31,23.1,-0.19773,8e-05,19.03605]
[1776670039474,49.13,75232.31,23.1,-0.19773,8e-05,19.03605]
[1776670040010,49.13,75232.31,23.1,-0.19773,8e-05,19.03605]
[1776670040064,49.13,75232.31,23.1,-0.19773,8e-05,19.03605]
[1776670040257,49.13,75234.14,23.1,-0.19758,8e-05,19.02799]
[1776670041035,49.13,75234.14,23.1,-0.19758,8e-05,19.02799]
[1776670040974,49.13,75239.84,23.1,-0.19711,8e-05,19.00219]
[1776670042370,49.13,75239.36,23.1,-0.19716,8e-05,19.00459]
[1776670042988,49.12,75243.18,23.1,-0.19679,8e-05,18.98418]
[1776670044302,49.12,75248.74,23.1,-0.19633,8e-05,18.95853]
[1776670045054,49.12,75248.74,23.1,-0.19633,8e-05,18.95853]
[1776670045124,49.11,75252.63,23.1,-0.19597,8e-05,18.9384]
[1776670047341,49.11,75260.92,23.1,-0.19528,8e-05,18.89991]
[1776670047378,49.11,75260.92,23.1,-0.19528,8e-05,18.89991]
[1776670047449,49.11,75260.92,23.1,-0.19528,8e-05,18.89991]
[1776670047582,49.11,75260.92,23.1,-0.19528,8e-05,18.89991]
[1776670047947,49.11,75260.92,23.1,-0.19528,8e-05,18.89991]
[1776670048051,49.11,75260.92,23.1,-0.19528,8e-05,18.89991]
[1776670048122,49.11,75245.77,23.1,-0.19653,8e-05,18.96951]
[1776670049031,49.11,75223.49,23.1,-0.19837,8e-05,19.07137]
[1776670049748,49.11,75223.49,23.1,-0.19837,8e-05,19.07137]
[1776670051230,49.11,75226.75,23.1,-0.19808,8e-05,19.05313]
[1776670052693,49.11,75227.33,23.1,-0.19804,8e-05,19.05065]
[1776670054191,49.11,75226.96,23.1,-0.19807,8e-05,19.05268]
[1776670054434,49.11,75226.96,23.1,-0.19807,8e-05,19.05268]
[1776670054786,49.11,75226.96,23.1,-0.19807,8e-05,19.05268]
[1776670055073,49.12,75211.72,23.1,-0.19934,8e-05,19.12231]
[1776670055560,49.12,75211.72,23.1,-0.19934,8e-05,19.12231]
[1776670059421,49.12,75206.86,23.1,-0.19976,8e-05,19.14509]
[1776670059429,49.12,75206.86,23.1,-0.19976,8e-05,19.14509]
[1776670059464,49.12,75206.86,23.1,-0.19976,8e-05,19.14509]
[1776670059532,49.12,75206.86,23.1,-0.19976,8e-05,19.14509]
[1776670059621,49.12,75206.86,23.1,-0.19976,8e-05,19.14509]
[1776670059801,49.12,75206.86,23.1,-0.19976,8e-05,19.14509]
[1776670059853,49.12,75206.86,23.1,-0.19976,8e-05,19.14509]
[1776670060033,49.12,75206.86,23.1,-0.19976,8e-05,19.14509]
[1776670060108,49.12,75259.39,23.1,-0.19542,8e-05,18.9057]
[1776670060281,49.12,75259.39,23.1,-0.19542,8e-05,18.9057]
[1776670060396,49.12,75259.39,23.1,-0.19542,8e-05,18.9057]
[1776670060448,49.12,75259.39,23.1,-0.19542,8e-05,18.9057]
[1776670060651,49.12,75259.39,23.1,-0.19542,8e-05,18.9057]
[1776670060789,49.12,75259.39,23.1,-0.19542,8e-05,18.9057]
[1776670060919,49.12,75259.39,23.1,-0.19542,8e-05,18.9057]
[1776670061125,49.12,75267.14,23.1,-0.19478,8e-05,18.87038]
[1776670063058,49.12,75275.88,23.1,-0.19407,8e-05,18.83013]
[1776670064068,49.12,75280.81,23.1,-0.19366,8e-05,18.80735]
[1776670064143,49.12,75281.67,23.1,-0.19359,8e-05,18.80325]
[1776670065993,49.12,75281.32,23.1,-0.19361,8e-05,18.80458]
[1776670066091,49.11,75281.32,23.1,-0.19361,8e-05,18.80431]
[1776670068653,49.11,75288.63,23.1,-0.19301,8e-05,18.77066]
[1776670073889,49.11,75283.79,23.1,-0.19339,8e-05,18.79225]
[1776670076964,49.11,75278.18,23.1,-0.19384,8e-05,18.81734]
[1776670079256,49.11,75268.77,23.1,-0.1946,8e-05,18.8598]
[1776670079472,49.11,75268.77,23.1,-0.1946,8e-05,18.8598]
[1776670080267,49.11,75268.77,23.1,-0.1946,8e-05,18.8598]
[1776670080089,49.11,75268.56,23.1,-0.19462,8e-05,18.86083]
[1776670080477,49.11,75251.69,23.1,-0.196,8e-05,18.93798]
[1776670082058,49.11,75251.69,23.1,-0.196,8e-05,18.93798]
[1776670082076,49.11,75241.06,23.1,-0.19689,8e-05,18.98708]
[1776670083135,49.11,75241.06,23.1,-0.19689,8e-05,18.98708]
[1776670084116,49.11,75234.01,23.1,-0.19747,8e-05,19.01945]
[1776670085202,49.11,75243.26,23.1,-0.19671,8e-05,18.97749]
[1776670091336,49.12,75240.21,23.1,-0.197,8e-05,18.99332]
[1776670093380,49.12,75239.1,23.1,-0.19709,8e-05,18.99864]
[1776670094253,49.12,75237.15,23.1,-0.19726,8e-05,19.00779]
[1776670094667,49.12,75237.15,23.1,-0.19726,8e-05,19.00779]
[1776670094769,49.12,75232.32,23.1,-0.19767,8e-05,19.03037]
[1776670096266,49.12,75228.68,23.1,-0.19797,8e-05,19.04695]
[1776670096646,49.12,75228.68,23.1,-0.19797,8e-05,19.04695]
[1776670096687,49.12,75227.92,23.1,-0.19804,8e-05,19.05089]
[1776670098778,49.12,75227.53,23.1,-0.19807,8e-05,19.05267]
[1776670098998,49.12,75227.53,23.1,-0.19807,8e-05,19.05267]
[1776670099787,49.13,75227.6,23.1,-0.19807,8e-05,19.0527]
[1776670099845,49.13,75226.21,23.1,-0.19819,8e-05,19.0592]
[1776670105440,49.13,75228.56,23.1,-0.19802,8e-05,19.04979]
[1776670111171,49.14,75232.14,23.1,-0.19774,8e-05,19.03466]
[1776670118740,49.14,75228.14,23.1,-0.19809,8e-05,19.05151]
[1776670118748,49.14,75228.14,23.1,-0.19809,8e-05,19.05151]
[1776670118893,49.14,75228.14,23.1,-0.19809,8e-05,19.05151]
[1776670120576,49.15,75215.4,23.1,-0.19915,8e-05,19.10998]
[1776670121006,49.15,75215.4,23.1,-0.19915,8e-05,19.10998]
[1776670121510,49.15,75213.16,23.1,-0.19934,8e-05,19.12054]
[1776670121523,49.15,75213.16,23.1,-0.19934,8e-05,19.12054]
[1776670121774,49.15,75213.16,23.1,-0.19934,8e-05,19.12054]
[1776670122864,49.15,75191.98,23.1,-0.20111,8e-05,19.21693]
[1776670123989,49.15,75191.98,23.1,-0.20111,8e-05,19.21693]
[1776670124623,49.15,75188.48,23.1,-0.20141,8e-05,19.23282]
[1776670126193,49.15,75188.42,23.1,-0.20141,8e-05,19.23309]
[1776670126617,49.15,75188.56,23.1,-0.2014,8e-05,19.23249]
[1776670126961,49.15,75188.56,23.1,-0.2014,8e-05,19.23249]
[1776670127063,49.15,75189.39,23.1,-0.20133,8e-05,19.22874]
[1776670132191,49.15,75189.22,23.1,-0.20135,8e-05,19.22999]
[1776670137839,49.15,75188.67,23.1,-0.20141,8e-05,19.233]
[1776670142150,49.15,75188.75,23.1,-0.20141,8e-05,19.23315]
[1776670142235,49.16,75189.4,23.1,-0.20136,8e-05,19.2303]
[1776670144003,49.16,75199.09,23.1,-0.20055,8e-05,19.18643]
[1776670146030,49.16,75199.12,23.1,-0.20055,8e-05,19.18635]
[1776670151766,49.16,75196.36,23.1,-0.20078,8e-05,19.19916]
[1776670153513,49.16,75196.46,23.1,-0.20078,8e-05,19.19874]
[1776670156174,49.16,75197.02,23.1,-0.20073,8e-05,19.19625]
[1776670156801,49.16,75181.83,23.1,-0.202,8e-05,19.26519]
[1776670159108,49.16,75181.04,23.1,-0.20207,8e-05,19.2688]
[1776670163254,49.16,75171.86,23.1,-0.20284,8e-05,19.31029]
[1776670163850,49.16,75180.29,23.1,-0.20213,8e-05,19.27199]
[1776670164909,49.16,75180.29,23.1,-0.20213,8e-05,19.27199]
[1776670165007,49.16,75193.28,23.1,-0.20104,8e-05,19.21312]
[1776670165629,49.16,75193.28,23.1,-0.20104,8e-05,19.21312]
[1776670165700,49.16,75193.28,23.1,-0.20104,8e-05,19.21312]
[1776670165746,49.16,75193.28,23.1,-0.20104,8e-05,19.21312]
[1776670165785,49.16,75193.28,23.1,-0.20104,8e-05,19.21312]
[1776670167789,49.16,75206.29,23.1,-0.19996,8e-05,19.1542]
[1776670169252,49.16,75205.76,23.1,-0.2,8e-05,19.1567]
[1776670171721,49.16,75212.05,23.1,-0.19949,8e-05,19.12847]
[1776670176940,49.16,75219.59,23.1,-0.19885,8e-05,19.09146]
[1776670180948,49.16,75224.35,23.1,-0.19847,8e-05,19.07042]
[1776670180976,49.16,75224.35,23.1,-0.19847,8e-05,19.07042]
[1776670185684,49.17,75214.94,23.1,-0.19926,8e-05,19.11414]
[1776670185785,49.17,75214.94,23.1,-0.19927,8e-05,19.1143]
[1776670189125,49.17,75215.88,23.1,-0.19919,8e-05,19.11016]
[1776670193533,49.17,75223.23,23.1,-0.19859,8e-05,19.07721]
[1776670193749,49.17,75223.23,23.1,-0.19859,8e-05,19.07721]
[1776670194061,49.17,75228.65,23.1,-0.19813,8e-05,19.05215]
[1776670199292,49.12,75232.64,23.1,-0.19756,8e-05,19.01973]
[1776670201888,49.11,75237.11,23.1,-0.19717,8e-05,18.99841]
[1776670202147,49.11,75237.11,23.1,-0.19717,8e-05,18.99841]
[1776670202206,49.11,75248.86,23.1,-0.1962,8e-05,18.94447]
[1776670203165,49.11,75248.86,23.1,-0.1962,8e-05,18.94447]
[1776670208255,49.1,75255.33,23.1,-0.19564,8e-05,18.91335]
[1776670209375,49.1,75255.53,23.1,-0.19561,8e-05,18.91185]
[1776670210183,49.1,75243.43,23.1,-0.1966,8e-05,18.96684]
[1776670210493,49.1,75243.43,23.1,-0.1966,8e-05,18.96684]
[1776670210599,49.1,75243.43,23.1,-0.1966,8e-05,18.96684]
[1776670210699,49.1,75243.43,23.1,-0.1966,8e-05,18.96684]
[1776670210758,49.1,75243.43,23.1,-0.1966,8e-05,18.96684]
[1776670212127,49.1,75247.53,23.1,-0.19627,8e-05,18.94838]
[1776670213284,49.1,75270.08,23.1,-0.19441,8e-05,18.84462]
[1776670214278,49.1,75270.08,23.1,-0.19441,8e-05,18.84462]
[1776670216099,49.1,75271.69,23.1,-0.19427,8e-05,18.83683]
[1776670221261,49.09,75267.84,23.1,-0.19456,8e-05,18.85321]
[1776670227306,49.09,75256.53,23.1,-0.19547,8e-05,18.90349]
[1776670228820,49.09,75252.38,23.1,-0.1958,8e-05,18.92218]
[1776670228839,49.09,75252.38,23.1,-0.1958,8e-05,18.92218]
[1776670229322,49.09,75245.35,23.1,-0.19638,8e-05,18.954]
[1776670229364,49.09,75245.35,23.1,-0.19638,8e-05,18.954]
[1776670230176,49.09,75245.35,23.1,-0.19638,8e-05,18.954]
[1776670230315,49.09,75245.35,23.1,-0.19638,8e-05,18.954]
[1776670230328,49.09,75240.41,23.1,-0.19679,8e-05,18.97673]
[1776670230760,49.09,75240.41,23.1,-0.19679,8e-05,18.97673]
[1776670231063,49.09,75240.41,23.1,-0.19679,8e-05,18.97673]
[1776670231131,49.09,75240.41,23.1,-0.19679,8e-05,18.97673]
[1776670231169,49.09,75240.41,23.1,-0.19679,8e-05,18.97673]
[1776670231242,49.09,75240.41,23.1,-0.19679,8e-05,18.97673]
[1776670231339,49.09,75199.63,23.1,-0.20014,8e-05,19.15882]
[1776670231853,49.09,75199.63,23.1,-0.20014,8e-05,19.15882]
[1776670231934,49.09,75199.63,23.1,-0.20014,8e-05,19.15882]
[1776670232200,49.09,75199.63,23.1,-0.20014,8e-05,19.15882]
[1776670232379,49.09,75199.63,23.1,-0.20014,8e-05,19.15882]
[1776670232346,49.09,75190.53,23.1,-0.20091,8e-05,19.2004]
[1776670232605,49.09,75190.53,23.1,-0.20091,8e-05,19.2004]
[1776670232982,49.09,75190.53,23.1,-0.20091,8e-05,19.2004]
[1776670233038,49.09,75190.53,23.1,-0.20091,8e-05,19.2004]
[1776670233138,49.09,75190.53,23.1,-0.20091,8e-05,19.2004]
[1776670233144,49.09,75190.53,23.1,-0.20091,8e-05,19.2004]
[1776670233265,49.09,75190.53,23.1,-0.20091,8e-05,19.2004]
[1776670233364,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670233492,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670233533,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670233553,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670233785,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670233802,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670233847,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670234101,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670234172,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670234199,49.09,75178.84,23.1,-0.20189,8e-05,19.25355]
[1776670234363,49.09,75158.47,23.1,-0.2036,8e-05,19.34561]
[1776670234595,49.09,75158.47,23.1,-0.2036,8e-05,19.34561]
[1776670235230,49.09,75158.47,23.1,-0.2036,8e-05,19.34561]
[1776670235387,49.09,75158.47,23.1,-0.2036,8e-05,19.34561]
[1776670235402,49.09,75160.29,23.1,-0.20344,8e-05,19.33727]
[1776670235576,49.09,75160.29,23.1,-0.20344,8e-05,19.33727]
[1776670235685,49.09,75160.29,23.1,-0.20344,8e-05,19.33727]
[1776670235851,49.09,75160.29,23.1,-0.20344,8e-05,19.33727]
[1776670236272,49.09,75160.29,23.1,-0.20344,8e-05,19.33727]
[1776670236631,49.09,75165.88,23.1,-0.20297,8e-05,19.31199]
[1776670237402,49.09,75180.75,23.1,-0.20172,8e-05,19.24457]
[1776670238533,49.09,75172.7,23.1,-0.2024,8e-05,19.28106]
[1776670239026,49.09,75172.7,23.1,-0.2024,8e-05,19.28106]
[1776670239416,49.09,75158.03,23.1,-0.20363,8e-05,19.34751]
[1776670239529,49.09,75158.03,23.1,-0.20363,8e-05,19.34751]
[1776670240265,49.09,75158.03,23.1,-0.20363,8e-05,19.34751]
[1776670240423,49.09,75154.88,23.1,-0.2039,8e-05,19.36173]
[1776670241020,49.09,75154.88,23.1,-0.2039,8e-05,19.36173]
[1776670241703,49.09,75154.88,23.1,-0.2039,8e-05,19.3617]
[1776670241736,49.09,75154.88,23.1,-0.2039,8e-05,19.3617]
[1776670241840,49.09,75154.88,23.1,-0.2039,8e-05,19.3617]
[1776670242351,49.08,75157.58,23.1,-0.20365,8e-05,19.34837]
[1776670243055,49.08,75157.58,23.1,-0.20365,8e-05,19.34837]
[1776670243093,49.08,75168.7,23.1,-0.20271,8e-05,19.29801]
[1776670243651,49.08,75168.7,23.1,-0.20271,8e-05,19.29801]
[1776670244318,49.08,75168.7,23.1,-0.20271,8e-05,19.29801]
[1776670246018,49.08,75167.8,23.1,-0.20279,8e-05,19.30201]
[1776670246042,49.08,75167.8,23.1,-0.20279,8e-05,19.30201]
[1776670246054,49.08,75157.59,23.1,-0.20365,8e-05,19.34819]
[1776670246890,49.08,75157.59,23.1,-0.20365,8e-05,19.34819]
[1776670248263,49.08,75157.89,23.1,-0.20362,8e-05,19.34662]
[1776670249169,49.08,75163.26,23.1,-0.20317,8e-05,19.32226]
[1776670249174,49.08,75163.26,23.1,-0.20317,8e-05,19.32226]
[1776670251718,49.08,75158.09,23.1,-0.2036,8e-05,19.34549]
[1776670251790,49.08,75158.22,23.1,-0.20359,8e-05,19.3448]
[1776670252993,49.08,75158.22,23.1,-0.20359,8e-05,19.3448]
[1776670258551,49.08,75165.76,23.1,-0.20296,8e-05,19.311]
[1776670261541,49.08,75164.15,23.1,-0.20309,8e-05,19.31844]
[1776670261895,49.08,75164.15,23.1,-0.20309,8e-05,19.31844]
[1776670262043,49.08,75164.15,23.1,-0.20309,8e-05,19.31844]
[1776670262444,49.08,75164.15,23.1,-0.20309,8e-05,19.31844]
[1776670262588,49.08,75164.15,23.1,-0.20309,8e-05,19.31844]
[1776670263389,49.08,75162.67,23.1,-0.20322,8e-05,19.32514]
[1776670263233,49.08,75142.47,23.1,-0.20493,8e-05,19.41639]
[1776670264257,49.08,75142.47,23.1,-0.20493,8e-05,19.41639]
[1776670264726,49.08,75140.32,23.1,-0.20511,8e-05,19.42607]
[1776670264954,49.08,75140.32,23.1,-0.20511,8e-05,19.42607]
[1776670266030,49.08,75132.88,23.1,-0.20572,8e-05,19.45877]
[1776670266171,49.08,75132.88,23.1,-0.20572,8e-05,19.45877]
[1776670266985,49.07,75127.58,23.1,-0.20615,9e-05,19.48141]
[1776670267034,49.07,75127.58,23.1,-0.20615,9e-05,19.48141]
[1776670267281,49.07,75127.58,23.1,-0.20615,9e-05,19.48141]
[1776670269016,49.07,75123.97,23.1,-0.20643,9e-05,19.49602]
[1776670269606,49.07,75124.04,23.1,-0.20642,9e-05,19.49553]
[1776670271324,49.07,75114.96,23.1,-0.20719,9e-05,19.53638]
[1776670272090,49.07,75110.68,23.1,-0.20755,9e-05,19.55521]
[1776670274252,49.05,75110.06,23.1,-0.20755,9e-05,19.55519]
[1776670274986,49.05,75110.22,23.1,-0.20754,9e-05,19.55422]
[1776670275038,49.05,75110.22,23.1,-0.20754,9e-05,19.55422]
[1776670275322,49.05,75110.22,23.1,-0.20754,9e-05,19.55422]
[1776670276387,49.05,75109.54,23.1,-0.20759,9e-05,19.55702]
[1776670276406,49.05,75109.54,23.1,-0.20759,9e-05,19.55702]
[1776670276733,49.04,75106.7,23.1,-0.20779,9e-05,19.56722]
[1776670276745,49.04,75106.7,23.1,-0.20779,9e-05,19.56722]
[1776670276957,49.04,75106.7,23.1,-0.20779,9e-05,19.56722]
[1776670277369,49.04,75106.7,23.1,-0.20779,9e-05,19.56722]
[1776670277404,49.04,75106.7,23.1,-0.20779,9e-05,19.56722]
[1776670277454,49.03,75095.03,23.1,-0.20874,9e-05,19.61695]
[1776670277849,49.03,75095.03,23.1,-0.20874,9e-05,19.61695]
[1776670278037,49.03,75077.55,23.1,-0.21023,9e-05,19.69497]
[1776670279085,49.03,75077.55,23.1,-0.21023,9e-05,19.69497]
[1776670280405,49.03,75063.8,23.1,-0.2114,9e-05,19.75561]
[1776670281856,49.01,75064.72,23.1,-0.21124,9e-05,19.74664]
[1776670283710,48.97,75062.72,23.1,-0.21124,9e-05,19.74612]
[1776670283959,48.97,75062.72,23.1,-0.21124,9e-05,19.74612]
[1776670284036,48.97,75062.72,23.1,-0.21124,9e-05,19.74612]
[1776670284387,48.97,75062.72,23.1,-0.21124,9e-05,19.74612]
[1776670284667,48.95,75059.33,23.1,-0.21144,9e-05,19.75659]
[1776670285251,48.93,75043.68,23.1,-0.21271,9e-05,19.82174]
[1776670288127,48.88,75043.42,23.1,-0.21253,9e-05,19.81188]
[1776670288629,48.86,75044.58,23.1,-0.21233,9e-05,19.80132]
[1776670290797,48.8,75032.05,23.1,-0.21314,9e-05,19.84176]
[1776670295832,48.69,75032.83,23.1,-0.21255,9e-05,19.80751]
[1776670300821,48.6,75031.92,23.1,-0.21225,9e-05,19.79111]
[1776670302124,48.58,75032.53,23.1,-0.21211,9e-05,19.78361]
[1776670302199,48.56,75045.42,23.1,-0.2109,9e-05,19.72082]
[1776670303097,48.56,75060.02,23.1,-0.20962,9e-05,19.65442]
[1776670305179,48.55,75063.77,23.1,-0.20924,9e-05,19.63436]
[1776670305244,48.55,75063.77,23.1,-0.20924,9e-05,19.63436]
[1776670305637,48.55,75063.77,23.1,-0.20924,9e-05,19.63436]
[1776670305653,48.54,75066.16,23.1,-0.20898,9e-05,19.62074]
[1776670306075,48.54,75066.16,23.1,-0.20898,9e-05,19.62074]
[1776670306117,48.53,75088.81,23.1,-0.20698,9e-05,19.51523]
[1776670307901,48.53,75093.32,23.1,-0.20659,9e-05,19.49457]
[1776670308160,48.53,75093.32,23.1,-0.20659,9e-05,19.49457]
[1776670308474,48.53,75093.32,23.1,-0.20659,9e-05,19.49457]
[1776670308574,48.53,75093.64,23.1,-0.20656,9e-05,19.493]
[1776670309192,48.53,75093.64,23.1,-0.20656,9e-05,19.493]
[1776670311752,48.52,75091.19,23.1,-0.20673,9e-05,19.50203]
[1776670312177,48.52,75091.19,23.1,-0.20673,9e-05,19.50203]
[1776670313424,48.52,75088.84,23.1,-0.20693,9e-05,19.51263]
[1776670313438,48.52,75088.84,23.1,-0.20693,9e-05,19.51263]
[1776670313598,48.51,75082.17,23.1,-0.20748,9e-05,19.54183]
[1776670317365,48.5,75070.25,23.1,-0.20844,9e-05,19.59186]
[1776670320688,48.47,75066.53,23.1,-0.20861,9e-05,19.60051]
[1776670321601,48.46,75070.25,23.1,-0.20826,9e-05,19.58163]
[1776670323384,48.46,75070.49,23.1,-0.20823,9e-05,19.58037]
[1776670323483,48.46,75070.49,23.1,-0.20823,9e-05,19.58037]
[1776670323866,48.46,75078.38,23.1,-0.20755,9e-05,19.54429]
[1776670324147,48.46,75078.38,23.1,-0.20755,9e-05,19.54429]
[1776670324173,48.46,75078.38,23.1,-0.20755,9e-05,19.54429]
[1776670324211,48.46,75078.38,23.1,-0.20755,9e-05,19.54429]
[1776670324494,48.46,75093.06,23.1,-0.20628,9e-05,19.47725]
[1776670325493,48.46,75117.21,23.1,-0.2042,9e-05,19.36683]
[1776670326219,48.46,75117.21,23.1,-0.2042,9e-05,19.36683]
[1776670326547,48.46,75124.84,23.1,-0.20355,9e-05,19.33198]
[1776670326679,48.46,75124.84,23.1,-0.20355,9e-05,19.33198]
[1776670326769,48.46,75124.84,23.1,-0.20355,9e-05,19.33198]
[1776670327093,48.46,75124.84,23.1,-0.20355,9e-05,19.33198]
[1776670327194,48.46,75139.7,23.1,-0.20229,9e-05,19.26395]
[1776670327607,48.46,75139.7,23.1,-0.20229,9e-05,19.26395]
[1776670327654,48.46,75139.7,23.1,-0.20229,9e-05,19.26395]
[1776670327780,48.46,75139.7,23.1,-0.20229,9e-05,19.26395]
[1776670328266,48.46,75139.7,23.1,-0.20229,9e-05,19.26395]
[1776670329681,48.46,75147.07,23.1,-0.20166,8e-05,19.23039]
[1776670330063,48.46,75147.07,23.1,-0.20166,8e-05,19.23039]
[1776670332556,48.46,75142.77,23.1,-0.20204,9e-05,19.25065]
[1776670333195,48.46,75142.16,23.1,-0.20209,9e-05,19.25359]
[1776670335091,48.46,75141.55,23.1,-0.20215,9e-05,19.25664]
[1776670335268,48.46,75143.35,23.1,-0.202,9e-05,19.24862]
[1776670336597,48.46,75145.5,23.1,-0.20182,8e-05,19.23889]
[1776670336918,48.46,75145.5,23.1,-0.20182,8e-05,19.23889]
[1776670336935,48.46,75145.5,23.1,-0.20182,8e-05,19.23889]
[1776670336971,48.46,75145.5,23.1,-0.20182,8e-05,19.23889]
[1776670337354,48.46,75145.5,23.1,-0.20182,8e-05,19.23889]
[1776670337380,48.46,75120.32,23.1,-0.20397,9e-05,19.35456]
[1776670337700,48.46,75120.32,23.1,-0.20397,9e-05,19.35456]
[1776670338974,48.46,75121.71,23.1,-0.20385,9e-05,19.34831]
[1776670339532,48.46,75121.71,23.1,-0.20385,9e-05,19.34831]
[1776670339912,48.46,75121.86,23.1,-0.20384,9e-05,19.34774]
[1776670340583,48.46,75124.88,23.1,-0.20359,9e-05,19.33403]
[1776670340827,48.46,75124.88,23.1,-0.20359,9e-05,19.33403]
[1776670341367,48.46,75124.88,23.1,-0.20359,9e-05,19.33403]
[1776670342290,48.46,75131.03,23.1,-0.20306,9e-05,19.30598]
[1776670342884,48.47,75131.11,23.1,-0.20306,9e-05,19.30579]
[1776670343249,48.47,75131.11,23.1,-0.20306,9e-05,19.30579]
[1776670344512,48.47,75136.74,23.1,-0.20258,9e-05,19.28013]
[1776670349325,48.47,75137.45,23.1,-0.20254,9e-05,19.2779]
[1776670351884,48.47,75135.01,23.1,-0.20273,9e-05,19.286]
[1776670352038,48.47,75135.01,23.1,-0.20273,9e-05,19.286]
[1776670353925,48.47,75136.76,23.1,-0.20259,9e-05,19.27834]
[1776670358479,48.48,75127.59,23.1,-0.20338,9e-05,19.32105]
[1776670360159,48.48,75134.54,23.1,-0.2028,9e-05,19.28948]
[1776670362060,48.48,75135.75,23.1,-0.2027,9e-05,19.2843]
[1776670367351,48.48,75137.29,23.1,-0.20259,9e-05,19.27833]
[1776670369430,48.48,75141.0,23.1,-0.20228,9e-05,19.2615]
[1776670369550,48.48,75150.21,23.1,-0.2015,8e-05,19.21942]
[1776670369629,48.48,75150.21,23.1,-0.2015,8e-05,19.21942]
[1776670369887,48.48,75150.21,23.1,-0.2015,8e-05,19.21942]
[1776670370372,48.49,75158.0,23.1,-0.20084,8e-05,19.18388]
[1776670372434,48.49,75160.82,23.1,-0.20061,8e-05,19.17112]
[1776670372837,48.49,75162.32,23.1,-0.20048,8e-05,19.16445]
[1776670374424,48.49,75161.71,23.1,-0.20054,8e-05,19.16741]
[1776670376151,48.49,75160.87,23.1,-0.20061,8e-05,19.17158]
[1776670377321,48.49,75161.58,23.1,-0.20056,8e-05,19.16847]
[1776670379002,48.49,75161.96,23.1,-0.20053,8e-05,19.16703]
[1776670379075,48.49,75161.96,23.1,-0.20053,8e-05,19.16703]
[1776670379435,48.49,75177.79,23.1,-0.1992,8e-05,19.09429]
[1776670380365,48.49,75177.79,23.1,-0.1992,8e-05,19.09429]
[1776670380859,48.49,75175.16,23.1,-0.19942,8e-05,19.10665]
[1776670381450,48.49,75163.85,23.1,-0.20038,8e-05,19.15894]
[1776670382153,48.49,75163.85,23.1,-0.20038,8e-05,19.15894]
[1776670382457,48.49,75160.99,23.1,-0.20063,8e-05,19.17225]
[1776670382827,48.49,75160.99,23.1,-0.20063,8e-05,19.17225]
[1776670382947,48.49,75160.99,23.1,-0.20063,8e-05,19.17225]
[1776670383491,48.49,75149.82,23.1,-0.20157,8e-05,19.22376]
[1776670385497,48.51,75140.31,23.1,-0.20244,9e-05,19.27045]
[1776670387877,48.51,75140.26,23.1,-0.20247,9e-05,19.27264]
[1776670388177,48.51,75140.26,23.1,-0.20247,9e-05,19.27264]
[1776670389646,48.52,75136.85,23.1,-0.20279,9e-05,19.28997]
[1776670392442,48.53,75136.51,23.1,-0.20285,9e-05,19.29291]
[1776670392744,48.53,75133.77,23.1,-0.20309,9e-05,19.3061]
[1776670393053,48.53,75133.77,23.1,-0.20309,9e-05,19.3061]
[1776670393561,48.53,75119.78,23.1,-0.2043,9e-05,19.37057]
[1776670394723,48.53,75116.06,23.1,-0.20461,9e-05,19.38723]
[1776670396945,48.52,75116.08,23.1,-0.20459,9e-05,19.38627]
[1776670397088,48.52,75116.08,23.1,-0.20459,9e-05,19.38627]
[1776670397591,48.52,75105.47,23.1,-0.20549,9e-05,19.43417]
[1776670398030,48.52,75105.47,23.1,-0.20549,9e-05,19.43417]
[1776670398043,48.52,75105.47,23.1,-0.20549,9e-05,19.43417]
[1776670398125,48.52,75105.47,23.1,-0.20549,9e-05,19.43417]
[1776670398595,48.52,75110.58,23.1,-0.20506,9e-05,19.41132]
[1776670401042,48.52,75110.86,23.1,-0.20502,9e-05,19.40892]
[1776670401226,48.52,75110.86,23.1,-0.20502,9e-05,19.40892]
[1776670401327,48.51,75110.99,23.1,-0.20498,9e-05,19.40668]
[1776670402564,48.51,75110.99,23.1,-0.20498,9e-05,19.40668]
[1776670404157,48.51,75104.08,23.1,-0.20557,9e-05,19.43825]
[1776670405802,48.51,75104.6,23.1,-0.20552,9e-05,19.43549]
[1776670406019,48.51,75104.6,23.1,-0.20552,9e-05,19.43549]
[1776670409138,48.5,75108.09,23.1,-0.20518,9e-05,19.41752]
[1776670412010,48.5,75109.96,23.1,-0.20496,9e-05,19.4032]
[1776670414004,48.49,75109.69,23.1,-0.20497,9e-05,19.40374]
[1776670415378,48.49,75090.32,23.1,-0.20661,9e-05,19.49065]
[1776670416706,48.48,75085.59,23.1,-0.207,9e-05,19.51134]
[1776670416955,48.48,75094.94,23.1,-0.20618,9e-05,19.46764]
[1776670418665,48.48,75096.18,23.1,-0.20607,9e-05,19.46198]
[1776670419144,48.47,75098.88,23.1,-0.20579,9e-05,19.44703]
[1776670419743,48.47,75110.79,23.1,-0.20477,9e-05,19.39261]
[1776670421700,48.47,75112.22,23.1,-0.20462,9e-05,19.38484]
[1776670424125,48.46,75102.55,23.1,-0.20544,9e-05,19.42819]
[1776670427555,48.45,75099.71,23.1,-0.20562,9e-05,19.43796]
[1776670427588,48.44,75098.03,23.1,-0.20575,9e-05,19.44454]
[1776670430253,48.44,75091.56,23.1,-0.2063,9e-05,19.47349]
[1776670430289,48.44,75092.96,23.1,-0.20617,9e-05,19.46658]
[1776670433041,48.43,75096.42,23.1,-0.20582,9e-05,19.44804]
[1776670434794,48.43,75107.63,23.1,-0.20483,9e-05,19.39553]
[1776670442280,48.42,75108.88,23.1,-0.20472,9e-05,19.38952]
[1776670447533,48.42,75112.98,23.1,-0.20437,9e-05,19.37065]
[1776670453984,48.42,75114.32,23.1,-0.20425,9e-05,19.36419]
[1776670459182,48.42,75117.4,23.1,-0.20398,9e-05,19.35013]
[1776670459250,48.42,75117.4,23.1,-0.20398,9e-05,19.35013]
[1776670459262,48.42,75117.4,23.1,-0.20398,9e-05,19.35013]
[1776670459267,48.42,75117.4,23.1,-0.20398,9e-05,19.35013]
[1776670459838,48.42,75116.92,23.1,-0.20403,9e-05,19.35235]
[1776670462111,48.42,75131.6,23.1,-0.20277,9e-05,19.28509]
[1776670462546,48.42,75131.6,23.1,-0.20277,9e-05,19.28509]
[1776670462628,48.42,75131.6,23.1,-0.20277,9e-05,19.28509]
[1776670462640,48.42,75132.92,23.1,-0.20266,9e-05,19.27914]
[1776670464797,48.42,75134.65,23.1,-0.20251,9e-05,19.27122]
[1776670465596,48.42,75134.65,23.1,-0.20251,9e-05,19.27122]
[1776670467554,48.42,75135.28,23.1,-0.20246,9e-05,19.26837]
[1776670467647,48.42,75135.11,23.1,-0.20248,9e-05,19.26918]
[1776670470785,48.42,75134.33,23.1,-0.20252,9e-05,19.27147]
[1776670471762,48.42,75134.54,23.1,-0.20247,9e-05,19.2664]
[1776670471774,48.42,75134.54,23.1,-0.20247,9e-05,19.2664]
[1776670471954,48.42,75134.54,23.1,-0.20247,9e-05,19.2664]
[1776670477148,48.41,75137.71,23.1,-0.20217,9e-05,19.25002]
[1776670482183,48.41,75133.59,23.1,-0.20249,9e-05,19.26762]
[1776670483628,48.41,75133.59,23.1,-0.20249,9e-05,19.26762]
[1776670486558,48.4,75138.61,23.1,-0.20205,9e-05,19.24375]
[1776670486646,48.4,75138.61,23.1,-0.20205,9e-05,19.24375]
[1776670487501,48.4,75149.52,23.1,-0.20112,8e-05,19.19306]
[1776670488137,48.4,75149.52,23.1,-0.20112,8e-05,19.19306]
[1776670493146,48.4,75144.14,23.1,-0.20155,9e-05,19.21655]
[1776670496031,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496103,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496112,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496147,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496209,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496231,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496318,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496379,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496514,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496648,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496694,48.39,75144.0,24.2,-0.20155,9e-05,19.2163]
[1776670496711,48.39,75130.53,24.2,-0.20269,9e-05,19.27797]
[1776670496755,48.39,75130.53,24.2,-0.20269,9e-05,19.27797]
[1776670496892,48.39,75130.53,24.2,-0.20269,9e-05,19.27797]
[1776670497018,48.39,75130.53,24.2,-0.20269,9e-05,19.27797]
[1776670497331,48.39,75130.53,24.2,-0.20269,9e-05,19.27797]
[1776670497422,48.39,75130.53,24.2,-0.20269,9e-05,19.27797]
[1776670497587,48.39,75130.53,24.2,-0.20269,9e-05,19.27797]
[1776670497652,48.39,75130.53,24.2,-0.20269,9e-05,19.27797]
[1776670497689,48.39,75097.36,24.2,-0.20554,9e-05,19.43009]
[1776670498015,48.39,75097.36,24.2,-0.20554,9e-05,19.43009]
[1776670498533,48.39,75097.36,24.2,-0.20554,9e-05,19.43009]
[1776670499098,48.39,75094.91,24.2,-0.20574,9e-05,19.44113]
[1776670499750,48.39,75099.75,24.2,-0.20532,9e-05,19.4188]
[1776670500297,48.39,75099.75,24.2,-0.20532,9e-05,19.4188]
[1776670502685,48.39,75102.24,24.2,-0.2051,9e-05,19.4071]
[1776670502961,48.39,75100.36,24.2,-0.20526,9e-05,19.41556]
[1776670503025,48.39,75100.36,24.2,-0.20526,9e-05,19.41556]
[1776670503268,48.39,75100.36,24.2,-0.20526,9e-05,19.41556]
[1776670503338,48.39,75093.93,24.2,-0.20581,9e-05,19.44483]
[1776670504846,48.39,75090.72,24.2,-0.20609,9e-05,19.45938]
[1776670506046,48.39,75086.33,24.2,-0.20646,9e-05,19.4793]
[1776670506545,48.39,75086.33,24.2,-0.20646,9e-05,19.4793]
[1776670507890,48.37,75082.15,24.2,-0.20677,9e-05,19.4955]
[1776670508253,48.37,75082.15,24.2,-0.20677,9e-05,19.4955]
[1776670508375,48.37,75067.31,24.2,-0.20806,9e-05,19.56321]
[1776670513409,48.35,75076.57,24.2,-0.20713,9e-05,19.51367]
[1776670518444,48.33,75077.34,24.2,-0.207,9e-05,19.50702]
[1776670520321,48.33,75077.59,24.2,-0.20698,9e-05,19.50581]
[1776670520459,48.33,75079.34,24.2,-0.20683,9e-05,19.49775]
[1776670524698,48.33,75080.51,24.2,-0.20672,9e-05,19.49196]
[1776670524742,48.33,75080.46,24.2,-0.20672,9e-05,19.49204]
[1776670530531,48.33,75072.03,24.2,-0.20743,9e-05,19.52932]
[1776670532039,48.33,75073.24,24.2,-0.2073,9e-05,19.52004]
[1776670533916,48.33,75072.49,24.2,-0.20736,9e-05,19.5233]
[1776670534966,48.32,75066.34,24.2,-0.20789,9e-05,19.55129]
[1776670535291,48.32,75066.34,24.2,-0.20789,9e-05,19.55129]
[1776670536066,48.32,75061.22,24.2,-0.20831,9e-05,19.57342]
[1776670537109,48.31,75055.6,24.2,-0.20878,9e-05,19.59754]
[1776670537333,48.31,75055.6,24.2,-0.20878,9e-05,19.59754]
[1776670537688,48.31,75055.6,24.2,-0.20878,9e-05,19.59754]
[1776670537757,48.31,75046.23,24.2,-0.20956,9e-05,19.63844]
[1776670538464,48.31,75046.23,24.2,-0.20956,9e-05,19.63844]
[1776670538479,48.31,75046.23,24.2,-0.20956,9e-05,19.63844]
[1776670541492,48.29,75044.26,24.2,-0.20964,9e-05,19.64236]
[1776670541518,48.29,75044.26,24.2,-0.20964,9e-05,19.64236]
[1776670541882,48.29,75042.91,24.2,-0.20975,9e-05,19.64827]
[1776670543217,48.28,75045.25,24.2,-0.20951,9e-05,19.63519]
[1776670543315,48.28,75045.25,24.2,-0.20951,9e-05,19.63519]
[1776670544801,48.27,75047.01,24.2,-0.20931,9e-05,19.62491]
[1776670545467,48.26,75049.3,24.2,-0.20907,9e-05,19.61234]
[1776670545640,48.25,75060.34,24.2,-0.20807,9e-05,19.55996]
[1776670547807,48.24,75058.23,24.2,-0.20821,9e-05,19.56683]
[1776670548579,48.24,75058.23,24.2,-0.20821,9e-05,19.56683]
[1776670548877,48.23,75063.65,24.2,-0.20771,9e-05,19.54066]
[1776670550602,48.23,75063.47,24.2,-0.20773,9e-05,19.54138]
[1776670550677,48.23,75065.8,24.2,-0.20752,9e-05,19.53061]
[1776670551456,48.23,75065.8,24.2,-0.20752,9e-05,19.53061]
[1776670551684,48.23,75066.43,24.2,-0.20743,9e-05,19.52585]
[1776670552403,48.23,75066.43,24.2,-0.20743,9e-05,19.52585]
[1776670552691,48.22,75066.83,24.2,-0.20738,9e-05,19.52321]
[1776670553685,48.22,75066.83,24.2,-0.20738,9e-05,19.52321]
[1776670554074,48.22,75066.07,24.2,-0.20742,9e-05,19.52494]
[1776670554705,48.21,75063.97,24.2,-0.20757,9e-05,19.5328]
[1776670557047,48.21,75055.96,24.2,-0.20825,9e-05,19.56852]
[1776670559142,48.2,75054.75,24.2,-0.20833,9e-05,19.57257]
[1776670561803,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562005,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562144,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562171,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562278,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562458,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562686,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562707,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562824,48.2,75055.36,24.2,-0.20827,9e-05,19.56952]
[1776670562833,48.2,75026.8,24.2,-0.21077,9e-05,19.69973]
[1776670563813,48.2,75026.8,24.2,-0.21077,9e-05,19.69973]
[1776670564381,48.2,75027.29,24.2,-0.21072,9e-05,19.69709]
[1776670564730,48.2,75027.29,24.2,-0.21072,9e-05,19.69709]
[1776670564972,48.19,75026.98,24.2,-0.21069,9e-05,19.69568]
[1776670565041,48.19,75026.98,24.2,-0.21069,9e-05,19.69568]
[1776670565047,48.19,75026.98,24.2,-0.21069,9e-05,19.69568]
[1776670565095,48.19,75026.98,24.2,-0.21069,9e-05,19.69568]
[1776670565627,48.19,75026.98,24.2,-0.21069,9e-05,19.69568]
[1776670566424,48.17,75027.1,24.2,-0.21063,9e-05,19.69234]
[1776670567398,48.16,75026.19,24.2,-0.21066,9e-05,19.69373]
[1776670567451,48.16,75026.19,24.2,-0.21066,9e-05,19.69373]
[1776670567643,48.16,75026.19,24.2,-0.21066,9e-05,19.69373]
[1776670567738,48.16,75026.19,24.2,-0.21066,9e-05,19.69373]
[1776670567824,48.16,75026.19,24.2,-0.21066,9e-05,19.69373]
[1776670567983,48.16,75026.19,24.2,-0.21066,9e-05,19.69373]
[1776670567870,48.16,75006.2,24.2,-0.21242,9e-05,19.7847]
[1776670568943,48.15,74998.02,24.2,-0.2131,9e-05,19.81911]
[1776670569426,48.15,74998.02,24.2,-0.2131,9e-05,19.81911]
[1776670569670,48.15,74998.02,24.2,-0.2131,9e-05,19.81911]
[1776670569681,48.15,74998.02,24.2,-0.2131,9e-05,19.81911]
[1776670569900,48.12,74993.32,24.2,-0.21337,9e-05,19.83254]
[1776670570252,48.12,74993.32,24.2,-0.21337,9e-05,19.83254]
[1776670571000,48.1,74995.0,24.2,-0.21314,9e-05,19.82059]
[1776670571147,48.1,74995.0,24.2,-0.21314,9e-05,19.82059]
[1776670571923,48.09,74995.0,24.2,-0.21306,9e-05,19.81647]
[1776670573109,48.09,75000.57,24.2,-0.21257,9e-05,19.79114]
[1776670573917,48.08,75003.4,24.2,-0.21231,9e-05,19.77788]
[1776670573932,48.08,75003.4,24.2,-0.21231,9e-05,19.77788]
[1776670573936,48.08,75003.4,24.2,-0.21231,9e-05,19.77788]
[1776670574411,48.08,75003.4,24.2,-0.21231,9e-05,19.77788]
[1776670574624,48.08,75003.4,24.2,-0.21231,9e-05,19.77788]
[1776670575129,48.08,74997.34,24.2,-0.21284,9e-05,19.80509]
[1776670575236,48.08,74983.91,24.2,-0.21403,9e-05,19.86572]
[1776670576002,48.08,74983.91,24.2,-0.21403,9e-05,19.86572]
[1776670576131,48.08,74983.91,24.2,-0.21403,9e-05,19.86572]
[1776670577862,48.06,74982.17,24.2,-0.2141,9e-05,19.86908]
[1776670577867,48.06,74982.17,24.2,-0.2141,9e-05,19.86908]
[1776670579384,48.03,74972.56,24.2,-0.21478,9e-05,19.90351]
[1776670579877,48.03,74972.56,24.2,-0.21478,9e-05,19.90351]
[1776670580565,48.0,74968.27,24.2,-0.21507,9e-05,19.91809]
[1776670581227,47.98,74970.06,24.2,-0.21482,9e-05,19.90492]
[1776670583108,47.93,74981.12,24.2,-0.21358,9e-05,19.84078]
[1776670585704,47.91,74979.57,24.2,-0.21364,9e-05,19.84381]
[1776670585758,47.91,74979.57,24.2,-0.21364,9e-05,19.84381]
[1776670587177,47.88,74982.73,24.2,-0.21321,9e-05,19.82126]
[1776670587495,47.88,74982.73,24.2,-0.21321,9e-05,19.82126]
[1776670589203,47.86,74990.63,24.2,-0.21243,9e-05,19.78107]
[1776670589279,47.86,74990.63,24.2,-0.21243,9e-05,19.78107]
[1776670589361,47.86,74990.63,24.2,-0.21243,9e-05,19.78107]
[1776670589457,47.86,74990.63,24.2,-0.21243,9e-05,19.78107]
[1776670589560,47.86,74990.63,24.2,-0.21243,9e-05,19.78107]
[1776670589836,47.86,74990.63,24.2,-0.21243,9e-05,19.78107]
[1776670590065,47.86,74991.8,24.2,-0.21232,9e-05,19.77507]
[1776670590292,47.86,74991.8,24.2,-0.21232,9e-05,19.77507]
[1776670590453,47.86,74991.8,24.2,-0.21232,9e-05,19.77507]
[1776670592164,47.86,75002.69,24.2,-0.21132,9e-05,19.72127]
[1776670592779,47.86,75002.69,24.2,-0.21132,9e-05,19.72127]
[1776670595360,47.86,75009.03,24.2,-0.21074,9e-05,19.69147]
[1776670597237,47.84,74998.91,24.2,-0.21156,9e-05,19.73348]
[1776670599588,47.84,75002.07,24.2,-0.21128,9e-05,19.71873]
[1776670605150,47.83,75009.85,24.2,-0.21056,9e-05,19.68157]
[1776670606835,47.83,75009.85,24.2,-0.21056,9e-05,19.68157]
[1776670607763,47.83,75010.21,24.2,-0.21052,9e-05,19.67954]
[1776670608245,47.83,75011.34,24.2,-0.21042,9e-05,19.67418]
[1776670608594,47.83,75011.34,24.2,-0.21042,9e-05,19.67418]
[1776670608943,47.83,75013.14,24.2,-0.21026,9e-05,19.66591]
[1776670610449,47.83,75012.45,24.2,-0.21032,9e-05,19.66891]
[1776670610896,47.83,75012.45,24.2,-0.21032,9e-05,19.66891]
[1776670611192,47.83,75003.22,24.2,-0.21113,9e-05,19.71112]
[1776670612469,47.83,75003.22,24.2,-0.21113,9e-05,19.71112]
[1776670612560,47.83,75003.22,24.2,-0.21113,9e-05,19.71112]
[1776670614015,47.81,74989.07,24.2,-0.21232,9e-05,19.77245]
[1776670614032,47.81,74989.07,24.2,-0.21232,9e-05,19.77245]
[1776670614075,47.81,74989.07,24.2,-0.21232,9e-05,19.77245]
[1776670614134,47.81,74989.07,24.2,-0.21232,9e-05,19.77245]
[1776670614230,47.81,74989.07,24.2,-0.21232,9e-05,19.77245]
[1776670614276,47.81,74989.07,24.2,-0.21232,9e-05,19.77245]
[1776670615613,47.81,74981.4,24.2,-0.213,9e-05,19.80723]
[1776670617181,47.81,74971.1,24.2,-0.21391,9e-05,19.85393]
[1776670619012,47.81,74972.2,24.2,-0.2138,9e-05,19.84815]
[1776670619554,47.81,74972.2,24.2,-0.2138,9e-05,19.84815]
[1776670619973,47.81,74972.2,24.2,-0.2138,9e-05,19.84815]
[1776670621768,47.81,74966.44,24.2,-0.21431,9e-05,19.87408]
[1776670624710,47.8,74960.14,24.2,-0.21484,9e-05,19.9012]
[1776670624917,47.8,74960.14,24.2,-0.21484,9e-05,19.9012]
[1776670626885,47.8,74967.61,24.2,-0.21416,9e-05,19.86625]
[1776670628315,47.79,74954.29,24.2,-0.21533,9e-05,19.92577]
[1776670632940,47.79,74952.72,24.2,-0.21544,9e-05,19.93154]
[1776670634745,47.75,74947.63,24.2,-0.21572,9e-05,19.94487]
[1776670635020,47.74,74947.58,24.2,-0.21571,9e-05,19.94461]
[1776670635185,47.74,74947.58,24.2,-0.21571,9e-05,19.94461]
[1776670635261,47.74,74947.58,24.2,-0.21571,9e-05,19.94461]
[1776670635316,47.74,74947.58,24.2,-0.21571,9e-05,19.94461]
[1776670635477,47.74,74947.58,24.2,-0.21571,9e-05,19.94461]
[1776670635782,47.74,74947.58,24.2,-0.21571,9e-05,19.94461]
[1776670635829,47.74,74938.74,24.2,-0.21651,9e-05,19.98487]
[1776670638253,47.74,74939.62,24.2,-0.21643,9e-05,19.98071]
[1776670639146,47.74,74940.1,24.2,-0.21637,9e-05,19.97777]
[1776670639529,47.74,74940.1,24.2,-0.21637,9e-05,19.97777]
[1776670639549,47.74,74940.1,24.2,-0.21637,9e-05,19.97777]
[1776670639622,47.74,74940.44,24.2,-0.21633,9e-05,19.97551]
[1776670640399,47.72,74951.78,24.2,-0.21521,9e-05,19.91867]
[1776670642261,47.71,74948.15,24.2,-0.21553,9e-05,19.93479]
[1776670642946,47.71,74948.15,24.2,-0.21553,9e-05,19.93479]
[1776670643101,47.69,74941.48,24.2,-0.21604,9e-05,19.96062]
[1776670644483,47.67,74940.89,24.2,-0.21601,9e-05,19.95845]
[1776670644553,47.67,74940.89,24.2,-0.21601,9e-05,19.95845]
[1776670644636,47.66,74940.86,24.2,-0.21592,9e-05,19.9538]
[1776670645900,47.66,74940.86,24.2,-0.21592,9e-05,19.9538]
[1776670646828,47.66,74940.25,24.2,-0.21597,9e-05,19.95656]
[1776670646907,47.65,74938.3,24.2,-0.21615,9e-05,19.9654]
[1776670647126,47.65,74938.3,24.2,-0.21615,9e-05,19.9654]
[1776670647174,47.65,74938.3,24.2,-0.21615,9e-05,19.9654]
[1776670648074,47.65,74944.45,24.2,-0.21559,9e-05,19.93732]
[1776670652298,47.65,74943.61,24.2,-0.21561,9e-05,19.93571]
[1776670652615,47.65,74943.61,24.2,-0.21561,9e-05,19.93571]
[1776670653115,47.65,74943.89,24.2,-0.21558,9e-05,19.93398]
[1776670653245,47.65,74943.89,24.2,-0.21558,9e-05,19.93398]
[1776670653504,47.64,74935.89,24.2,-0.21629,9e-05,19.97006]
[1776670654290,47.64,74935.89,24.2,-0.21629,9e-05,19.97006]
[1776670654292,47.64,74935.89,24.2,-0.21629,9e-05,19.97006]
[1776670654782,47.64,74926.98,24.2,-0.2171,9e-05,20.01065]
[1776670655154,47.64,74926.98,24.2,-0.2171,9e-05,20.01065]
[1776670655897,47.64,74926.98,24.2,-0.2171,9e-05,20.01065]
[1776670656612,47.64,74927.03,24.2,-0.21706,9e-05,20.0087]
[1776670656756,47.64,74927.03,24.2,-0.21706,9e-05,20.0087]
[1776670657546,47.64,74927.13,24.2,-0.21705,9e-05,20.00825]
[1776670657562,47.64,74927.13,24.2,-0.21705,9e-05,20.00825]
[1776670657604,47.64,74927.13,24.2,-0.21705,9e-05,20.00825]
[1776670657803,47.64,74927.13,24.2,-0.21705,9e-05,20.00825]
[1776670657814,47.63,74914.47,24.2,-0.21818,9e-05,20.065]
[1776670658574,47.63,74914.47,24.2,-0.21818,9e-05,20.065]
[1776670659170,47.63,74906.66,24.2,-0.21889,9e-05,20.10014]
[1776670659508,47.63,74906.66,24.2,-0.21889,9e-05,20.10014]
[1776670659576,47.63,74906.66,24.2,-0.21889,9e-05,20.10014]
[1776670659649,47.63,74906.66,24.2,-0.21889,9e-05,20.10014]
[1776670659759,47.63,74906.66,24.2,-0.21889,9e-05,20.10014]
[1776670663132,47.63,74893.21,24.2,-0.2201,9e-05,20.16039]
[1776670663164,47.63,74893.21,24.2,-0.2201,9e-05,20.16039]
[1776670663188,47.63,74893.21,24.2,-0.2201,9e-05,20.16039]
[1776670663219,47.63,74893.21,24.2,-0.2201,9e-05,20.16039]
[1776670663385,47.63,74893.21,24.2,-0.2201,9e-05,20.16039]
[1776670663396,47.63,74893.21,24.2,-0.2201,9e-05,20.16039]
[1776670663567,47.63,74893.21,24.2,-0.2201,9e-05,20.16039]
[1776670663852,47.63,74893.21,24.2,-0.2201,9e-05,20.16039]
[1776670664112,47.63,74886.65,24.2,-0.22069,9e-05,20.18982]
[1776670664159,47.63,74886.65,24.2,-0.22069,9e-05,20.18982]
[1776670666130,47.62,74890.85,24.2,-0.2203,9e-05,20.1702]
[1776670667387,47.62,74891.13,24.2,-0.22027,9e-05,20.16865]
[1776670667391,47.62,74891.13,24.2,-0.22027,9e-05,20.16865]
[1776670667627,47.62,74891.13,24.2,-0.22027,9e-05,20.16865]
[1776670667643,47.62,74891.13,24.2,-0.22027,9e-05,20.16865]
[1776670667976,47.62,74891.13,24.2,-0.22027,9e-05,20.16865]
[1776670668298,47.62,74895.78,24.2,-0.21984,9e-05,20.1473]
[1776670668536,47.62,74895.78,24.2,-0.21984,9e-05,20.1473]
[1776670668865,47.62,74895.78,24.2,-0.21984,9e-05,20.1473]
[1776670668921,47.62,74895.78,24.2,-0.21984,9e-05,20.1473]
[1776670668930,47.62,74895.78,24.2,-0.21984,9e-05,20.1473]
[1776670668994,47.62,74915.06,24.2,-0.21808,9e-05,20.0598]
[1776670670213,47.62,74917.61,24.2,-0.21785,9e-05,20.0482]
[1776670670326,47.62,74917.61,24.2,-0.21785,9e-05,20.0482]
[1776670670411,47.62,74917.61,24.2,-0.21785,9e-05,20.0482]
[1776670671402,47.62,74918.09,24.2,-0.2178,9e-05,20.04575]
[1776670672356,47.62,74919.09,24.2,-0.21771,9e-05,20.0412]
[1776670672360,47.62,74919.09,24.2,-0.21771,9e-05,20.0412]
[1776670672950,47.62,74921.66,24.2,-0.21748,9e-05,20.02972]
[1776670674076,47.62,74921.32,24.2,-0.21751,9e-05,20.03127]
[1776670675083,47.62,74924.99,24.2,-0.21719,9e-05,20.01489]
[1776670675722,47.62,74924.99,24.2,-0.21719,9e-05,20.01489]
[1776670675814,47.63,74929.87,24.2,-0.21675,9e-05,19.99301]
[1776670676078,47.63,74929.87,24.2,-0.21675,9e-05,19.99301]
[1776670678244,47.62,74932.2,24.2,-0.21654,9e-05,19.98222]
[1776670678277,47.62,74932.2,24.2,-0.21654,9e-05,19.98222]
[1776670679622,47.62,74933.17,24.2,-0.21645,9e-05,19.97774]
[1776670679730,47.62,74933.17,24.2,-0.21645,9e-05,19.97774]
[1776670680700,47.62,74942.37,24.2,-0.21561,9e-05,19.93522]
[1776670681218,47.62,74942.37,24.2,-0.21561,9e-05,19.93522]
[1776670682708,47.62,74942.95,24.2,-0.21555,9e-05,19.93253]
[1776670682714,47.62,74942.53,24.2,-0.21559,9e-05,19.93447]
[1776670685279,47.64,74939.43,24.2,-0.21594,9e-05,19.95205]
[1776670685735,47.65,74947.17,24.2,-0.21529,9e-05,19.91957]
[1776670686113,47.65,74947.17,24.2,-0.21529,9e-05,19.91957]
[1776670686257,47.65,74947.17,24.2,-0.21529,9e-05,19.91957]
[1776670688553,47.65,74956.54,24.2,-0.21445,9e-05,19.87666]
[1776670688912,47.65,74956.54,24.2,-0.21445,9e-05,19.87666]
[1776670692230,47.65,74963.65,24.2,-0.21382,9e-05,19.84453]
[1776670693791,47.65,74978.71,24.2,-0.21247,9e-05,19.7757]
[1776670697821,47.65,74968.27,24.2,-0.21342,9e-05,19.82443]
[1776670702858,47.68,74972.94,24.2,-0.21313,9e-05,19.80984]
[1776670707893,47.71,74972.36,24.2,-0.21333,9e-05,19.82034]
[1776670712928,47.74,74969.87,24.2,-0.21366,9e-05,19.8354]
[1776670714426,47.75,74969.71,24.2,-0.2137,9e-05,19.83734]
[1776670714498,47.75,74969.71,24.2,-0.2137,9e-05,19.83734]
[1776670714513,47.75,74969.71,24.2,-0.2137,9e-05,19.83734]
[1776670714716,47.75,74969.71,24.2,-0.2137,9e-05,19.83734]
[1776670714942,47.75,74952.44,24.2,-0.21527,9e-05,19.91749]
[1776670715601,47.75,74952.44,24.2,-0.21527,9e-05,19.91749]
[1776670715949,47.77,74938.55,24.2,-0.2166,9e-05,19.98492]
[1776670717154,47.77,74936.2,24.2,-0.21682,9e-05,19.99592]
[1776670717304,47.77,74936.2,24.2,-0.21682,9e-05,19.99592]
[1776670717344,47.77,74936.2,24.2,-0.21682,9e-05,19.99592]
[1776670717584,47.77,74936.2,24.2,-0.21682,9e-05,19.99592]
[1776670718327,47.77,74942.02,24.2,-0.2163,9e-05,19.96969]
[1776670718382,47.77,74942.02,24.2,-0.2163,9e-05,19.96969]
[1776670720408,47.78,74947.67,24.2,-0.21583,9e-05,19.94642]
[1776670720419,47.78,74947.67,24.2,-0.21583,9e-05,19.94642]
[1776670720858,47.78,74947.67,24.2,-0.21583,9e-05,19.94642]
[1776670721038,47.79,74955.17,24.2,-0.21521,9e-05,19.91504]
[1776670722028,47.79,74955.17,24.2,-0.21521,9e-05,19.91504]
[1776670724366,47.79,74951.2,24.2,-0.21557,9e-05,19.9332]
[1776670726372,47.79,74955.02,24.2,-0.21522,9e-05,19.91578]
[1776670730011,47.79,74955.6,24.2,-0.21517,9e-05,19.91315]
[1776670730059,47.79,74955.6,24.2,-0.21517,9e-05,19.91315]
[1776670730236,47.79,74956.18,24.2,-0.21512,9e-05,19.91051]
[1776670730247,47.79,74956.18,24.2,-0.21512,9e-05,19.91051]
[1776670736089,47.79,74959.63,24.2,-0.21481,9e-05,19.89486]
[1776670740375,47.79,74959.92,24.2,-0.21479,9e-05,19.8936]
[1776670740476,47.79,74959.7,24.2,-0.21481,9e-05,19.89463]
[1776670742438,47.8,74961.81,24.2,-0.21462,9e-05,19.88528]
[1776670742444,47.8,74961.81,24.2,-0.21462,9e-05,19.88528]
[1776670742540,47.8,74961.99,24.2,-0.21461,9e-05,19.88475]
[1776670744059,47.8,74961.99,24.2,-0.21461,9e-05,19.88475]
[1776670744260,47.8,74959.89,24.2,-0.2148,9e-05,19.8944]
[1776670750187,47.81,74956.34,24.2,-0.21516,9e-05,19.91289]
[1776670755280,47.81,74957.05,24.2,-0.21513,9e-05,19.91116]
[1776670755670,47.81,74957.05,24.2,-0.21513,9e-05,19.91116]
[1776670755716,47.81,74957.05,24.2,-0.21513,9e-05,19.91116]
[1776670755771,47.81,74957.05,24.2,-0.21514,9e-05,19.91153]
[1776670757236,47.81,74966.91,24.2,-0.21425,9e-05,19.86661]
[1776670758468,47.81,74966.91,24.2,-0.21425,9e-05,19.86661]
[1776670763484,47.82,74969.72,24.2,-0.21401,9e-05,19.85408]
[1776670764808,47.82,74970.14,24.2,-0.21397,9e-05,19.85223]
[1776670770327,47.82,74969.6,24.2,-0.21403,9e-05,19.85521]
[1776670775362,47.82,74967.75,24.2,-0.21418,9e-05,19.86038]
[1776670776864,47.82,74967.75,24.2,-0.21418,9e-05,19.86038]
[1776670782411,47.82,74964.7,24.2,-0.21446,9e-05,19.87476]
[1776670786439,47.82,74955.77,24.2,-0.21526,9e-05,19.91565]
[1776670791474,47.82,74959.08,24.2,-0.21496,9e-05,19.90059]
[1776670795341,47.82,74958.25,24.2,-0.21504,9e-05,19.90441]
[1776670800537,47.82,74962.5,24.2,-0.21466,9e-05,19.88519]
[1776670803017,47.82,74963.85,24.2,-0.21454,9e-05,19.87907]
[1776670805198,47.82,74973.55,24.2,-0.21368,9e-05,19.83499]
[1776670807501,47.82,74974.95,24.2,-0.21356,9e-05,19.82878]
[1776670808544,47.82,74973.23,24.2,-0.21371,9e-05,19.83674]
[1776670813628,47.83,74963.82,24.2,-0.21456,9e-05,19.88021]
[1776670814655,47.83,74963.82,24.2,-0.21456,9e-05,19.88021]
[1776670820677,47.83,74964.21,24.2,-0.21453,9e-05,19.87866]
[1776670825712,47.83,74963.49,24.2,-0.2146,9e-05,19.88208]
[1776670830748,47.83,74971.54,24.2,-0.21388,9e-05,19.8456]
[1776670835783,47.83,74970.24,24.2,-0.21398,9e-05,19.84827]
[1776670837126,47.83,74970.24,24.2,-0.21398,9e-05,19.84827]
[1776670838648,47.83,74972.9,24.2,-0.21375,9e-05,19.83629]
[1776670840899,47.83,74972.2,24.2,-0.21381,9e-05,19.83975]
[1776670846864,47.83,74970.93,24.2,-0.21394,9e-05,19.84604]
[1776670848148,47.83,74970.93,24.2,-0.21394,9e-05,19.84604]
[1776670853913,47.84,74975.38,24.2,-0.21355,9e-05,19.82641]
[1776670858948,47.84,74974.41,24.2,-0.21365,9e-05,19.83135]
[1776670864315,47.84,74975.22,24.2,-0.21358,9e-05,19.82802]
[1776670870025,47.84,74975.19,24.2,-0.2136,9e-05,19.82883]
[1776670873339,47.85,74967.26,24.2,-0.21431,9e-05,19.8653]
[1776670874054,47.85,74958.06,24.2,-0.21514,9e-05,19.90731]
[1776670875192,47.85,74958.06,24.2,-0.21514,9e-05,19.90731]
[1776670875230,47.85,74967.31,24.2,-0.21431,9e-05,19.86519]
[1776670877135,47.85,74967.32,24.2,-0.21431,9e-05,19.86515]
[1776670882123,47.85,74961.29,24.2,-0.21485,9e-05,19.89282]
[1776670884191,47.85,74961.14,24.2,-0.21487,9e-05,19.89352]
[1776670884864,47.85,74960.31,24.2,-0.21494,9e-05,19.89731]
[1776670885117,47.85,74960.31,24.2,-0.21494,9e-05,19.89731]
[1776670890166,47.85,74946.22,24.2,-0.2162,9e-05,19.96134]
[1776670891318,47.85,74945.07,24.2,-0.21628,9e-05,19.9628]
[1776670894194,47.84,74944.21,24.2,-0.21636,9e-05,19.96654]
[1776670899229,47.84,74954.15,24.2,-0.21546,9e-05,19.92104]
[1776670901819,47.84,74954.21,24.2,-0.21545,9e-05,19.92071]
[1776670902250,47.84,74953.86,24.2,-0.21549,9e-05,19.9226]
[1776670902452,47.84,74953.86,24.2,-0.21549,9e-05,19.9226]
[1776670905634,47.85,74953.73,24.2,-0.21551,9e-05,19.92377]
[1776670905733,47.85,74953.73,24.2,-0.21551,9e-05,19.92406]
[1776670913546,47.85,74953.58,24.2,-0.21552,9e-05,19.92455]
[1776670914177,47.85,74953.58,24.2,-0.21552,9e-05,19.92455]
[1776670914284,47.85,74955.69,24.2,-0.21533,9e-05,19.91485]
[1776670914543,47.85,74955.69,24.2,-0.21533,9e-05,19.91485]
[1776670914580,47.85,74955.69,24.2,-0.21533,9e-05,19.91485]
[1776670915441,47.85,74963.31,24.2,-0.21465,9e-05,19.88013]
[1776670917323,47.85,74970.89,24.2,-0.21397,9e-05,19.84565]
[1776670918000,47.85,74970.89,24.2,-0.21397,9e-05,19.84565]
[1776670921572,47.85,74963.04,24.2,-0.21468,9e-05,19.88159]
[1776670927427,47.85,74961.78,24.2,-0.21479,9e-05,19.88753]
[1776670932128,47.85,74951.8,24.2,-0.21569,9e-05,19.93307]
[1776670933546,47.85,74951.46,24.2,-0.21572,9e-05,19.93457]
[1776670939511,47.85,74955.75,24.2,-0.21533,9e-05,19.91492]
[1776670944654,47.85,74956.6,24.2,-0.21526,9e-05,19.911]
[1776670947605,47.85,74961.12,24.2,-0.21485,9e-05,19.89042]
[1776670949111,47.85,74965.55,24.2,-0.21445,9e-05,19.87025]
[1776670950334,47.85,74969.22,24.2,-0.21413,9e-05,19.85362]
[1776670952977,47.85,74968.03,24.2,-0.21421,9e-05,19.85553]
[1776670958177,47.85,74967.0,24.2,-0.21431,9e-05,19.86049]
[1776670964183,47.85,74968.5,24.2,-0.21418,9e-05,19.85398]
[1776670970167,47.85,74963.9,24.2,-0.2146,9e-05,19.87536]
[1776670975243,47.85,74964.94,24.2,-0.21451,9e-05,19.87085]
[1776670981812,47.86,74968.23,24.2,-0.21422,9e-05,19.85626]
[1776670984107,47.86,74969.92,24.2,-0.21407,9e-05,19.84863]
[1776670988877,47.86,74972.76,24.2,-0.21383,9e-05,19.83611]
[1776670992454,47.86,74982.69,24.2,-0.21295,9e-05,19.79118]
[1776670997924,47.86,74984.83,24.2,-0.21278,9e-05,19.78235]
[1776671000913,47.86,74984.72,24.2,-0.21279,9e-05,19.78315]
[1776671006228,47.87,74985.88,24.2,-0.2127,9e-05,19.77862]
[1776671006456,47.87,74986.8,24.2,-0.21262,9e-05,19.77457]
[1776671012026,47.87,74989.55,24.2,-0.21237,9e-05,19.75937]
[1776671017060,47.88,74987.55,24.2,-0.21257,9e-05,19.76934]
[1776671022096,47.88,74990.12,24.2,-0.21235,9e-05,19.75839]
[1776671027131,47.88,74990.47,24.2,-0.21234,9e-05,19.75763]
[1776671032166,47.89,74988.0,24.2,-0.21257,9e-05,19.7697]
[1776671038208,47.89,74988.18,24.2,-0.21257,9e-05,19.76976]
[1776671039604,47.89,74987.86,24.2,-0.2126,9e-05,19.77136]
[1776671045257,47.89,74983.38,24.2,-0.21301,9e-05,19.79257]
[1776671047111,47.89,74983.38,24.2,-0.21301,9e-05,19.79257]
[1776671048385,47.89,74983.34,24.2,-0.21302,9e-05,19.79297]
[1776671053096,47.9,74975.98,24.2,-0.21369,9e-05,19.82697]
[1776671058348,47.9,74977.03,24.2,-0.2136,9e-05,19.82266]
[1776671062377,47.9,74967.79,24.2,-0.21443,9e-05,19.86503]
[1776671064216,47.9,74966.74,24.2,-0.21453,9e-05,19.86983]
[1776671069426,47.9,74971.87,24.2,-0.21407,9e-05,19.84655]
[1776671072366,47.9,74972.47,24.2,-0.21402,9e-05,19.84386]
[1776671076943,47.9,74978.71,24.2,-0.21344,9e-05,19.81207]
[1776671080691,47.9,74988.67,24.2,-0.21256,9e-05,19.76703]
[1776671086545,47.91,74994.36,24.2,-0.21207,9e-05,19.74208]
[1776671091580,47.91,74995.24,24.2,-0.21201,9e-05,19.73889]
[1776671096838,47.91,74993.2,24.2,-0.2122,9e-05,19.74885]
[1776671096937,47.91,74993.2,24.2,-0.2122,9e-05,19.74885]
[1776671097795,47.91,74975.43,24.2,-0.21379,9e-05,19.8302]
[1776671101148,47.91,74968.87,24.2,-0.21438,9e-05,19.86016]
[1776671101182,47.91,74968.87,24.2,-0.21438,9e-05,19.86016]
[1776671101640,47.91,74968.73,24.2,-0.21439,9e-05,19.86081]
[1776671102619,47.91,74963.76,24.2,-0.21484,9e-05,19.88344]
[1776671102832,47.91,74963.76,24.2,-0.21484,9e-05,19.88344]
[1776671102881,47.91,74963.76,24.2,-0.21484,9e-05,19.88344]
[1776671102924,47.91,74963.76,24.2,-0.21484,9e-05,19.88344]
[1776671103252,47.91,74963.76,24.2,-0.21484,9e-05,19.88344]
[1776671103316,47.91,74956.88,24.2,-0.21545,9e-05,19.91471]
[1776671103589,47.91,74956.88,24.2,-0.21545,9e-05,19.91471]
[1776671104210,47.91,74956.88,24.2,-0.21545,9e-05,19.91471]
[1776671104250,47.91,74956.88,24.2,-0.21545,9e-05,19.91471]
[1776671104312,47.92,74941.89,24.2,-0.21681,9e-05,19.98313]
[1776671105805,47.92,74939.03,24.2,-0.21707,9e-05,19.9964]
[1776671106024,47.92,74939.03,24.2,-0.21707,9e-05,19.9964]
[1776671106100,47.92,74939.03,24.2,-0.21707,9e-05,19.9964]
[1776671106457,47.92,74939.03,24.2,-0.21707,9e-05,19.9964]
[1776671106707,47.92,74939.34,24.2,-0.21705,9e-05,19.9953]
[1776671106791,47.92,74926.35,24.2,-0.21823,9e-05,20.05437]
[1776671109113,47.92,74920.03,24.2,-0.2188,9e-05,20.08314]
[1776671109116,47.92,74920.03,24.2,-0.2188,9e-05,20.08314]
[1776671109291,47.92,74920.03,24.2,-0.2188,9e-05,20.08314]
[1776671109574,47.92,74914.17,24.2,-0.21934,9e-05,20.10976]
[1776671109597,47.92,74914.17,24.2,-0.21934,9e-05,20.10976]
[1776671112173,47.92,74900.49,24.2,-0.22058,9e-05,20.17165]
[1776671117771,47.93,74904.92,24.2,-0.2202,9e-05,20.15248]
[1776671122830,47.93,74906.91,24.2,-0.22002,9e-05,20.14397]
[1776671124822,47.93,74919.01,24.2,-0.21894,9e-05,20.08988]
[1776671128928,47.93,74921.35,24.2,-0.21873,9e-05,20.07992]
[1776671130425,47.93,74920.69,24.2,-0.2188,9e-05,20.0831]
[1776671130531,47.93,74920.87,24.2,-0.21879,9e-05,20.08249]
[1776671135916,47.94,74913.39,24.2,-0.21945,9e-05,20.11345]
[1776671135935,47.94,74913.39,24.2,-0.21945,9e-05,20.11345]
[1776671136110,47.94,74913.39,24.2,-0.21945,9e-05,20.11345]
[1776671136458,47.94,74913.39,24.2,-0.21945,9e-05,20.11345]
[1776671136814,47.94,74918.42,24.2,-0.219,9e-05,20.09094]
[1776671136980,47.94,74918.42,24.2,-0.219,9e-05,20.09094]
[1776671136982,47.94,74918.42,24.2,-0.219,9e-05,20.09094]
[1776671137011,47.94,74927.07,24.2,-0.21822,9e-05,20.0521]
[1776671139051,47.94,74928.56,24.2,-0.21808,9e-05,20.04516]
[1776671139261,47.94,74928.56,24.2,-0.21808,9e-05,20.04516]
[1776671139270,47.94,74928.75,24.2,-0.21806,9e-05,20.0441]
[1776671140035,47.94,74928.75,24.2,-0.21806,9e-05,20.0441]
[1776671140071,47.94,74934.61,24.2,-0.21754,9e-05,20.01768]
[1776671145325,47.93,74940.42,24.2,-0.217,9e-05,19.99079]
[1776671147818,47.93,74943.99,24.2,-0.21667,9e-05,19.97413]
[1776671149150,47.93,74948.85,24.2,-0.21623,9e-05,19.9521]
[1776671151125,47.93,74946.08,24.2,-0.21648,9e-05,19.96449]
[1776671152153,47.93,74948.17,24.2,-0.21629,9e-05,19.95491]
[1776671153165,47.93,74947.13,24.2,-0.21638,9e-05,19.95954]
[1776671154226,47.93,74948.97,24.2,-0.21621,9e-05,19.95111]
[1776671154982,47.93,74951.26,24.2,-0.21601,9e-05,19.94064]
[1776671155133,47.93,74951.26,24.2,-0.21601,9e-05,19.94064]
[1776671155274,47.93,74951.26,24.2,-0.21601,9e-05,19.94064]
[1776671155398,47.93,74962.33,24.2,-0.21501,9e-05,19.8903]
[1776671155599,47.93,74962.33,24.2,-0.21501,9e-05,19.8903]
[1776671155832,47.93,74962.33,24.2,-0.21501,9e-05,19.8903]
[1776671155945,47.93,74962.33,24.2,-0.21501,9e-05,19.8903]
[1776671156053,47.93,74975.18,24.2,-0.21386,9e-05,19.83183]
[1776671158198,47.93,74972.53,24.2,-0.2141,9e-05,19.84397]
[1776671161132,47.93,74973.38,24.2,-0.21403,9e-05,19.84027]
[1776671162271,47.93,74972.8,24.2,-0.21408,9e-05,19.84297]
[1776671165780,47.93,74982.98,24.2,-0.21318,9e-05,19.79695]
[1776671170781,47.93,74982.9,24.2,-0.2132,9e-05,19.79786]
[1776671170974,47.93,74982.9,24.2,-0.2132,9e-05,19.79786]
[1776671175054,47.94,74984.82,24.2,-0.21304,9e-05,19.78953]
[1776671175868,47.94,74991.86,24.2,-0.21241,9e-05,19.75752]
[1776671181253,47.94,74988.48,24.2,-0.21273,9e-05,19.7738]
[1776671186288,47.94,74987.3,24.2,-0.21284,9e-05,19.77978]
[1776671191322,47.95,74987.95,24.2,-0.21277,9e-05,19.77377]
[1776671193313,47.95,74982.04,24.2,-0.2133,9e-05,19.80085]
[1776671194258,47.95,74979.51,24.2,-0.21353,9e-05,19.81251]
[1776671198372,47.95,74990.77,24.2,-0.21254,9e-05,19.76166]
[1776671200779,47.95,74994.78,24.2,-0.21219,9e-05,19.74378]
[1776671206090,47.97,74998.74,24.2,-0.21191,9e-05,19.72971]
[1776671209659,47.97,74999.49,24.2,-0.21186,9e-05,19.72698]
[1776671211412,47.97,75004.25,24.2,-0.21144,9e-05,19.7054]
[1776671213405,47.97,75000.91,24.2,-0.21174,9e-05,19.72104]
[1776671218512,47.98,75000.0,24.2,-0.21184,9e-05,19.72641]
[1776671223549,47.98,75003.53,24.2,-0.21154,9e-05,19.71111]
[1776671224499,47.98,75003.53,24.2,-0.21154,9e-05,19.71111]
[1776671224556,47.98,75004.13,24.2,-0.21149,9e-05,19.70855]
[1776671225614,47.98,75002.37,24.2,-0.21165,9e-05,19.71631]
[1776671231261,47.97,75007.44,24.2,-0.21117,9e-05,19.69177]
[1776671236600,47.97,75007.88,24.2,-0.21111,9e-05,19.68875]
[1776671242577,47.96,75000.14,24.2,-0.21177,9e-05,19.72247]
[1776671247966,47.96,75000.26,24.2,-0.21173,9e-05,19.72044]
[1776671248725,47.95,75011.83,24.2,-0.21069,9e-05,19.66666]
[1776671253760,47.95,75021.32,24.2,-0.20981,9e-05,19.6186]
[1776671258871,47.95,75023.05,24.2,-0.20964,9e-05,19.60981]
[1776671259349,47.95,75023.05,24.2,-0.20964,9e-05,19.60981]
[1776671259439,47.95,75023.05,24.2,-0.20964,9e-05,19.60981]
[1776671261282,47.95,75031.49,24.2,-0.2089,9e-05,19.57077]
[1776671262822,47.94,75020.62,24.2,-0.20985,9e-05,19.62039]
[1776671267858,47.94,75017.04,24.2,-0.21015,9e-05,19.63606]
[1776671273295,47.94,75017.06,24.2,-0.21014,9e-05,19.6353]
[1776671273329,47.94,75017.06,24.2,-0.21014,9e-05,19.6353]
[1776671273492,47.94,75017.06,24.2,-0.21014,9e-05,19.6353]
[1776671273571,47.94,75017.06,24.2,-0.21014,9e-05,19.6353]
[1776671273545,47.94,75018.69,24.2,-0.20999,9e-05,19.62767]
[1776671276997,47.94,75020.47,24.2,-0.20984,9e-05,19.62001]
[1776671277037,47.94,75020.48,24.2,-0.20985,9e-05,19.6203]
[1776671282964,47.94,75019.05,24.2,-0.20996,9e-05,19.62604]
[1776671288000,47.94,75022.69,24.2,-0.20962,9e-05,19.60855]
[1776671291397,47.93,75025.76,24.2,-0.20935,9e-05,19.59422]
[1776671294022,47.93,75037.68,24.2,-0.20829,9e-05,19.53922]
[1776671294047,47.93,75037.68,24.2,-0.20829,9e-05,19.53922]
[1776671297859,47.93,75034.83,24.2,-0.20854,9e-05,19.55217]
[1776671299624,47.93,75036.28,24.2,-0.20841,9e-05,19.54545]
[1776671305544,47.93,75026.56,24.2,-0.20926,9e-05,19.58969]
[1776671311162,47.93,75026.25,24.2,-0.20925,9e-05,19.58683]
[1776671316427,47.93,75025.52,24.2,-0.20931,9e-05,19.58982]
[1776671322240,47.92,75027.28,24.2,-0.20914,9e-05,19.58119]
[1776671327275,47.92,75028.27,24.2,-0.20905,9e-05,19.57621]
[1776671332310,47.92,75025.05,24.2,-0.20932,9e-05,19.59052]
[1776671337349,47.92,75026.52,24.2,-0.20919,9e-05,19.58327]
[1776671342384,47.92,75025.22,24.2,-0.20929,9e-05,19.58878]
[1776671344847,47.92,75022.89,24.2,-0.20949,9e-05,19.59927]
[1776671345501,47.92,75022.89,24.2,-0.20949,9e-05,19.59927]
[1776671345635,47.92,75022.89,24.2,-0.20949,9e-05,19.59927]
[1776671345672,47.92,75022.89,24.2,-0.20949,9e-05,19.59927]
[1776671345645,47.92,74997.48,24.2,-0.21174,9e-05,19.71562]
[1776671346428,47.92,74997.48,24.2,-0.21174,9e-05,19.71562]
[1776671346500,47.91,74979.17,24.2,-0.21336,9e-05,19.799]
[1776671347199,47.91,74979.17,24.2,-0.21336,9e-05,19.799]
[1776671347977,47.92,74977.03,24.2,-0.21356,9e-05,19.80886]
[1776671348850,47.92,74975.33,24.2,-0.21371,9e-05,19.8167]
[1776671351340,47.92,74973.76,24.2,-0.21385,9e-05,19.824]
[1776671356483,47.92,74970.48,24.2,-0.21415,9e-05,19.83928]
[1776671357067,47.92,74970.48,24.2,-0.21415,9e-05,19.83928]
[1776671357872,47.92,74964.78,24.2,-0.21466,9e-05,19.86527]
[1776671358586,47.92,74964.78,24.2,-0.21466,9e-05,19.86527]
[1776671358686,47.92,74963.05,24.2,-0.21482,9e-05,19.87315]
[1776671359130,47.92,74963.05,24.2,-0.21482,9e-05,19.87315]
[1776671359504,47.92,74953.83,24.2,-0.21565,9e-05,19.91532]
[1776671363573,47.92,74949.08,24.2,-0.2161,9e-05,19.9381]
[1776671366919,47.93,74944.72,24.2,-0.21652,9e-05,19.95941]
[1776671371819,47.94,74933.13,24.2,-0.21757,9e-05,20.00995]
[1776671373640,47.94,74932.3,24.2,-0.21765,9e-05,20.01402]
[1776671373795,47.94,74932.3,24.2,-0.21765,9e-05,20.01402]
[1776671373859,47.94,74932.3,24.2,-0.21765,9e-05,20.01402]
[1776671373978,47.94,74930.06,24.2,-0.21786,9e-05,20.02444]
[1776671374186,47.94,74930.06,24.2,-0.21786,9e-05,20.02444]
[1776671374384,47.94,74930.06,24.2,-0.21786,9e-05,20.02444]
[1776671374430,47.94,74930.06,24.2,-0.21786,9e-05,20.02444]
[1776671374526,47.94,74930.06,24.2,-0.21786,9e-05,20.02444]
[1776671374641,47.94,74898.74,24.2,-0.22071,9e-05,20.16588]
[1776671375497,47.94,74898.74,24.2,-0.22071,9e-05,20.16588]
[1776671376035,47.94,74891.12,24.2,-0.22141,9e-05,20.20036]
[1776671376062,47.94,74891.12,24.2,-0.22141,9e-05,20.20036]
[1776671376084,47.94,74891.12,24.2,-0.22141,9e-05,20.20036]
[1776671376575,47.94,74891.12,24.2,-0.22141,9e-05,20.20036]
[1776671376655,47.94,74888.16,24.2,-0.22168,9e-05,20.21374]
[1776671376869,47.94,74888.16,24.2,-0.22168,9e-05,20.21374]
[1776671376883,47.94,74888.16,24.2,-0.22168,9e-05,20.21374]
[1776671376906,47.94,74888.16,24.2,-0.22168,9e-05,20.21374]
[1776671377244,47.94,74888.16,24.2,-0.22168,9e-05,20.21374]
[1776671378285,47.94,74882.25,24.2,-0.22223,9e-05,20.2407]
[1776671378692,47.94,74882.25,24.2,-0.22223,9e-05,20.2407]
[1776671378736,47.95,74881.66,24.2,-0.2223,9e-05,20.24421]
[1776671380729,47.95,74881.66,24.2,-0.2223,9e-05,20.24421]
[1776671387998,47.95,74879.89,24.2,-0.22246,9e-05,20.2521]
[1776671389033,47.95,74880.0,24.2,-0.22245,9e-05,20.25159]
[1776671393164,47.95,74877.17,24.2,-0.2227,9e-05,20.2642]
[1776671395110,47.95,74877.24,24.2,-0.2227,9e-05,20.26386]
[1776671400824,47.95,74882.05,24.2,-0.22226,9e-05,20.24231]
[1776671404047,47.95,74882.37,24.2,-0.22223,9e-05,20.24089]
[1776671404051,47.95,74882.37,24.2,-0.22223,9e-05,20.24089]
[1776671404055,47.95,74882.37,24.2,-0.22223,9e-05,20.24089]
[1776671404090,47.95,74882.37,24.2,-0.22223,9e-05,20.24089]
[1776671405130,47.95,74882.37,24.2,-0.22223,9e-05,20.2409]
[1776671405381,47.95,74882.37,24.2,-0.22223,9e-05,20.2409]
[1776671405463,47.95,74882.37,24.2,-0.22223,9e-05,20.2409]
[1776671405469,47.95,74882.37,24.2,-0.22223,9e-05,20.2409]
[1776671405581,47.95,74882.37,24.2,-0.22223,9e-05,20.2409]
[1776671405822,47.95,74882.37,24.2,-0.22223,9e-05,20.2409]
[1776671405631,47.95,74872.63,24.2,-0.22312,9e-05,20.28449]
[1776671406191,47.95,74872.63,24.2,-0.22312,9e-05,20.28449]
[1776671406208,47.95,74872.63,24.2,-0.22312,9e-05,20.28449]
[1776671406365,47.95,74872.63,24.2,-0.22312,9e-05,20.28449]
[1776671406495,47.95,74826.56,24.2,-0.22736,9e-05,20.48953]
[1776671406940,47.95,74826.56,24.2,-0.22736,9e-05,20.48953]
[1776671407044,47.95,74826.56,24.2,-0.22736,9e-05,20.48953]
[1776671407223,47.95,74826.56,24.2,-0.22736,9e-05,20.48953]
[1776671407257,47.95,74826.56,24.2,-0.22736,9e-05,20.48953]
[1776671407442,47.95,74826.56,24.2,-0.22736,9e-05,20.48953]
[1776671407498,47.95,74782.64,24.2,-0.23145,9e-05,20.68315]
[1776671407832,47.95,74782.64,24.2,-0.23145,9e-05,20.68315]
[1776671407910,47.95,74782.64,24.2,-0.23145,9e-05,20.68315]
[1776671407942,47.95,74782.64,24.2,-0.23145,9e-05,20.68315]
[1776671408666,47.94,74776.36,24.2,-0.23203,9e-05,20.70995]
[1776671409830,47.95,74772.99,24.2,-0.23235,9e-05,20.72496]
[1776671409892,47.95,74772.99,24.2,-0.23235,9e-05,20.72496]
[1776671409953,47.95,74772.99,24.2,-0.23235,9e-05,20.72496]
[1776671410321,47.95,74772.99,24.2,-0.23235,9e-05,20.72496]
[1776671410393,47.95,74772.99,24.2,-0.23235,9e-05,20.72496]
[1776671410431,47.95,74772.99,24.2,-0.23235,9e-05,20.72496]
[1776671410494,47.95,74771.18,24.2,-0.23252,9e-05,20.73289]
[1776671410900,47.94,74785.78,24.2,-0.23115,9e-05,20.66871]
[1776671412690,47.94,74785.78,24.2,-0.23115,9e-05,20.66871]
[1776671412733,47.94,74785.78,24.2,-0.23115,9e-05,20.66871]
[1776671412785,47.94,74785.78,24.2,-0.23115,9e-05,20.66871]
[1776671412759,47.94,74796.95,24.2,-0.2301,9e-05,20.61947]
[1776671413922,47.94,74787.89,24.2,-0.23095,9e-05,20.6593]
[1776671415987,47.94,74786.97,24.2,-0.23103,9e-05,20.66326]
[1776671416310,47.94,74786.97,24.2,-0.23103,9e-05,20.66326]
[1776671416417,47.94,74786.97,24.2,-0.23103,9e-05,20.66326]
[1776671416557,47.94,74786.97,24.2,-0.23103,9e-05,20.66326]
[1776671416651,47.94,74786.43,24.2,-0.23108,9e-05,20.66546]
[1776671417893,47.94,74785.97,24.2,-0.23112,9e-05,20.66748]
[1776671418953,47.95,74785.46,24.2,-0.23118,9e-05,20.67033]
[1776671419155,47.95,74785.46,24.2,-0.23118,9e-05,20.67033]
[1776671419964,47.95,74773.25,24.2,-0.23233,9e-05,20.72417]
[1776671421023,47.95,74773.25,24.2,-0.23233,9e-05,20.72417]
[1776671421498,47.95,74773.25,24.2,-0.23233,9e-05,20.72417]
[1776671422070,47.95,74769.81,24.2,-0.23266,9e-05,20.73968]
[1776671422104,47.95,74769.81,24.2,-0.23266,9e-05,20.73968]
[1776671422254,47.95,74769.81,24.2,-0.23266,9e-05,20.73968]
[1776671422273,47.95,74769.81,24.2,-0.23266,9e-05,20.73968]
[1776671422461,47.96,74761.07,24.2,-0.23352,9e-05,20.77957]
[1776671422924,47.96,74761.07,24.2,-0.23352,9e-05,20.77957]
[1776671423449,47.96,74761.07,24.2,-0.23352,9e-05,20.77957]
[1776671423625,47.96,74761.07,24.2,-0.23352,9e-05,20.77957]
[1776671423714,47.96,74761.07,24.2,-0.23352,9e-05,20.77957]
[1776671423762,47.96,74739.94,24.2,-0.23551,9e-05,20.87167]
[1776671425190,47.96,74732.33,24.2,-0.23623,9e-05,20.90471]
[1776671428625,47.96,74729.01,24.2,-0.23655,9e-05,20.91912]
[1776671428638,47.96,74729.01,24.2,-0.23655,9e-05,20.91912]
[1776671428814,47.96,74729.01,24.2,-0.23655,9e-05,20.91912]
[1776671429009,47.96,74723.93,24.2,-0.23703,9e-05,20.94108]
[1776671430300,47.96,74721.32,24.2,-0.23728,9e-05,20.95238]
[1776671430624,47.96,74721.32,24.2,-0.23728,9e-05,20.95238]
[1776671431019,47.96,74719.84,24.2,-0.23742,0.0001,20.95868]
[1776671431346,47.96,74719.84,24.2,-0.23742,0.0001,20.95868]
[1776671431548,47.96,74719.84,24.2,-0.23742,0.0001,20.95868]
[1776671432773,47.96,74726.01,24.2,-0.23681,9e-05,20.92833]
[1776671434351,47.96,74730.66,24.2,-0.23636,9e-05,20.90816]
[1776671434677,47.96,74730.66,24.2,-0.23636,9e-05,20.90816]
[1776671435579,47.96,74731.16,24.2,-0.23632,9e-05,20.906]
[1776671436807,47.96,74741.34,24.2,-0.23536,9e-05,20.86196]
[1776671436939,47.96,74741.34,24.2,-0.23536,9e-05,20.86196]
[1776671437119,47.96,74756.25,24.2,-0.23395,9e-05,20.79704]
[1776671437931,47.96,74756.25,24.2,-0.23395,9e-05,20.79704]
[1776671438044,47.96,74756.25,24.2,-0.23395,9e-05,20.79704]
[1776671438054,47.96,74756.25,24.2,-0.23395,9e-05,20.79704]
[1776671438420,47.96,74756.25,24.2,-0.23395,9e-05,20.79704]
[1776671438579,47.96,74756.25,24.2,-0.23395,9e-05,20.79704]
[1776671441431,47.96,74767.07,24.2,-0.23295,9e-05,20.7507]
[1776671442133,47.96,74786.12,24.2,-0.23117,9e-05,20.66761]
[1776671443881,47.96,74786.12,24.2,-0.23117,9e-05,20.66761]
[1776671444270,47.96,74792.54,24.2,-0.23058,9e-05,20.63963]
[1776671444606,47.96,74792.54,24.2,-0.23058,9e-05,20.63963]
[1776671444646,47.97,74797.32,24.2,-0.23014,9e-05,20.6189]
[1776671445456,47.97,74797.32,24.2,-0.23014,9e-05,20.6189]
[1776671445459,47.97,74801.23,24.2,-0.22978,9e-05,20.60198]
[1776671446577,47.97,74801.23,24.2,-0.22978,9e-05,20.60198]
[1776671446601,47.97,74792.43,24.2,-0.23061,9e-05,20.64108]
[1776671447705,47.97,74792.43,24.2,-0.23061,9e-05,20.64108]
[1776671453210,47.98,74785.81,24.2,-0.23126,9e-05,20.672]
[1776671458174,47.98,74785.67,24.2,-0.2313,9e-05,20.6738]
[1776671462251,47.99,74792.59,24.2,-0.23068,9e-05,20.64465]
[1776671464739,47.99,74787.9,24.2,-0.23113,9e-05,20.66621]
[1776671465544,47.99,74788.86,24.2,-0.23105,9e-05,20.66231]
[1776671465573,47.99,74788.86,24.2,-0.23105,9e-05,20.66231]
[1776671465577,47.99,74788.86,24.2,-0.23105,9e-05,20.66231]
[1776671465730,47.99,74788.86,24.2,-0.23105,9e-05,20.66231]
[1776671465858,47.99,74788.86,24.2,-0.23105,9e-05,20.66231]
[1776671465745,48.0,74788.22,24.2,-0.23112,9e-05,20.66543]
[1776671466043,48.0,74788.22,24.2,-0.23112,9e-05,20.66543]
[1776671466159,48.0,74788.22,24.2,-0.23112,9e-05,20.66543]
[1776671466690,48.0,74788.22,24.2,-0.23112,9e-05,20.66543]
[1776671466829,48.0,74788.22,24.2,-0.23112,9e-05,20.66543]
[1776671466794,48.0,74810.97,24.2,-0.229,9e-05,20.56537]
[1776671466990,48.0,74810.97,24.2,-0.229,9e-05,20.56537]
[1776671467044,48.0,74810.97,24.2,-0.229,9e-05,20.56537]
[1776671467172,48.0,74810.97,24.2,-0.229,9e-05,20.56537]
[1776671467360,48.0,74810.97,24.2,-0.229,9e-05,20.56537]
[1776671467516,48.0,74821.97,24.2,-0.22798,9e-05,20.517]
[1776671468008,48.0,74821.97,24.2,-0.22798,9e-05,20.517]
[1776671468056,48.0,74821.97,24.2,-0.22798,9e-05,20.517]
[1776671468214,48.0,74821.97,24.2,-0.22798,9e-05,20.517]
[1776671468627,48.0,74821.97,24.2,-0.22798,9e-05,20.517]
[1776671468667,48.0,74821.97,24.2,-0.22798,9e-05,20.517]
[1776671468713,48.0,74821.97,24.2,-0.22798,9e-05,20.517]
[1776671468839,48.0,74836.82,24.2,-0.22661,9e-05,20.45136]
[1776671468923,48.0,74836.82,24.2,-0.22661,9e-05,20.45136]
[1776671469140,48.0,74836.82,24.2,-0.22661,9e-05,20.45136]
[1776671469227,48.0,74836.82,24.2,-0.22661,9e-05,20.45136]
[1776671469326,48.0,74855.32,24.2,-0.2249,9e-05,20.3692]
[1776671470224,48.0,74855.32,24.2,-0.2249,9e-05,20.3692]
[1776671470481,48.0,74855.32,24.2,-0.2249,9e-05,20.3692]
[1776671470695,48.0,74855.85,24.2,-0.22486,9e-05,20.36726]
[1776671471639,48.0,74855.85,24.2,-0.22486,9e-05,20.36726]
[1776671471669,48.0,74855.85,24.2,-0.22486,9e-05,20.36726]
[1776671473048,48.0,74859.43,24.2,-0.22454,9e-05,20.35187]
[1776671474326,48.0,74854.91,24.2,-0.22496,9e-05,20.37226]
[1776671478316,48.01,74844.59,24.2,-0.22593,9e-05,20.41902]
[1776671481850,48.01,74839.5,24.2,-0.22641,9e-05,20.44212]
[1776671481878,48.01,74839.5,24.2,-0.22641,9e-05,20.44212]
[1776671484190,48.01,74842.2,24.2,-0.22617,9e-05,20.43065]
[1776671489467,48.01,74844.38,24.2,-0.22599,9e-05,20.42192]
[1776671489518,48.01,74844.38,24.2,-0.22599,9e-05,20.42192]
[1776671489708,48.01,74844.38,24.2,-0.22599,9e-05,20.42192]
[1776671489771,48.01,74844.38,24.2,-0.22599,9e-05,20.42192]
[1776671489857,48.01,74844.38,24.2,-0.22599,9e-05,20.42192]
[1776671491487,48.02,74853.68,24.2,-0.22512,9e-05,20.37759]
[1776671493459,48.02,74853.14,24.2,-0.22517,9e-05,20.38023]
[1776671495240,48.02,74851.71,24.2,-0.22531,9e-05,20.38705]
[1776671495372,48.02,74851.71,24.2,-0.22531,9e-05,20.38705]
[1776671495488,48.02,74851.71,24.2,-0.22531,9e-05,20.38705]
[1776671495510,48.02,74851.71,24.2,-0.22531,9e-05,20.38705]
[1776671498978,48.02,74848.98,24.2,-0.22558,9e-05,20.4001]
[1776671499007,48.02,74848.98,24.2,-0.22558,9e-05,20.4001]
[1776671501044,48.03,74847.9,24.2,-0.22569,9e-05,20.40534]
[1776671506592,48.03,74846.28,24.2,-0.22587,9e-05,20.41389]
[1776671507517,48.03,74846.28,24.2,-0.22587,9e-05,20.41389]
[1776671512633,48.04,74845.91,24.2,-0.22593,9e-05,20.41689]
[1776671516662,48.04,74857.03,24.2,-0.22492,9e-05,20.36851]
[1776671521697,48.05,74865.62,24.2,-0.22416,9e-05,20.33177]
[1776671526525,48.05,74860.59,24.2,-0.22465,9e-05,20.35536]
[1776671527328,48.06,74861.4,24.2,-0.22458,9e-05,20.35206]
[1776671531375,48.06,74862.63,24.2,-0.22449,9e-05,20.3478]
[1776671532186,48.06,74863.44,24.2,-0.22442,9e-05,20.34451]
[1776671537812,48.07,74863.8,24.2,-0.22443,9e-05,20.34476]
[1776671542847,48.08,74859.97,24.2,-0.22481,9e-05,20.36326]
[1776671544949,48.08,74861.23,24.2,-0.2247,9e-05,20.35795]
[1776671547041,48.08,74854.52,24.2,-0.22533,9e-05,20.38861]
[1776671548066,48.08,74848.97,24.2,-0.22584,9e-05,20.41347]
[1776671553466,48.09,74842.75,24.2,-0.22641,9e-05,20.43837]
[1776671555310,48.09,74841.47,24.2,-0.22654,9e-05,20.44439]
[1776671555441,48.09,74841.47,24.2,-0.22654,9e-05,20.44439]
[1776671556229,48.09,74839.62,24.2,-0.22671,9e-05,20.45274]
[1776671556945,48.09,74830.88,24.2,-0.22752,9e-05,20.49152]
[1776671561982,48.09,74831.02,24.2,-0.22752,9e-05,20.49143]
[1776671563174,48.09,74830.6,24.2,-0.22756,9e-05,20.49338]
[1776671569871,48.09,74830.81,24.2,-0.22755,9e-05,20.49291]
[1776671569910,48.09,74830.81,24.2,-0.22755,9e-05,20.49291]
[1776671570021,48.09,74830.81,24.2,-0.22755,9e-05,20.49291]
[1776671570243,48.1,74831.87,24.2,-0.22745,9e-05,20.48841]
[1776671571456,48.1,74825.9,24.2,-0.22801,9e-05,20.51475]
[1776671571472,48.1,74814.26,24.2,-0.22909,9e-05,20.56607]
[1776671573563,48.1,74808.81,24.2,-0.22959,9e-05,20.59003]
[1776671573581,48.1,74808.81,24.2,-0.22959,9e-05,20.59003]
[1776671573806,48.1,74808.81,24.2,-0.22959,9e-05,20.59003]
[1776671574405,48.1,74810.62,24.2,-0.22942,9e-05,20.58203]
[1776671577138,48.1,74812.15,24.2,-0.22928,9e-05,20.57527]
[1776671579744,48.1,74813.59,24.2,-0.22915,9e-05,20.56892]
[1776671580671,48.1,74813.63,24.2,-0.22914,9e-05,20.56874]
[1776671585176,48.1,74816.12,24.2,-0.22891,9e-05,20.5578]
[1776671586161,48.1,74815.91,24.2,-0.22893,9e-05,20.55873]
[1776671586666,48.1,74815.91,24.2,-0.22893,9e-05,20.55873]
[1776671586805,48.1,74815.91,24.2,-0.22893,9e-05,20.55873]
[1776671587434,48.1,74811.72,24.2,-0.22932,9e-05,20.57714]
[1776671587658,48.1,74811.72,24.2,-0.22932,9e-05,20.57714]
[1776671587684,48.1,74811.72,24.2,-0.22932,9e-05,20.57714]
[1776671587848,48.1,74800.05,24.2,-0.2304,9e-05,20.62829]
[1776671588164,48.1,74789.92,24.2,-0.23135,9e-05,20.67267]
[1776671591409,48.1,74787.77,24.2,-0.23156,9e-05,20.68244]
[1776671594678,48.1,74788.05,24.2,-0.23154,9e-05,20.68155]
[1776671594727,48.1,74788.05,24.2,-0.23154,9e-05,20.68155]
[1776671594917,48.1,74788.05,24.2,-0.23154,9e-05,20.68155]
[1776671594935,48.1,74788.48,24.2,-0.23151,9e-05,20.68042]
[1776671595582,48.1,74788.48,24.2,-0.23151,9e-05,20.68042]
[1776671596776,48.1,74796.62,24.2,-0.23075,9e-05,20.64468]
[1776671597071,48.1,74799.1,24.2,-0.23052,9e-05,20.63372]
[1776671597981,48.1,74799.1,24.2,-0.23052,9e-05,20.63372]
[1776671597227,48.1,74798.01,24.2,-0.23062,9e-05,20.6385]
[1776671598869,48.1,74798.01,24.2,-0.23062,9e-05,20.6385]
[1776671599888,48.1,74793.27,24.2,-0.23106,9e-05,20.65943]
[1776671601165,48.1,74791.33,24.2,-0.23125,9e-05,20.66813]
[1776671605173,48.11,74792.26,24.2,-0.23118,9e-05,20.66488]
[1776671606121,48.11,74791.92,24.2,-0.23121,9e-05,20.66658]
[1776671610107,48.11,74792.58,24.2,-0.23117,9e-05,20.66477]
[1776671616359,48.12,74793.48,24.2,-0.23109,9e-05,20.6585]
[1776671621611,48.12,74790.74,24.2,-0.23136,9e-05,20.67132]
[1776671622046,48.12,74790.74,24.2,-0.23136,9e-05,20.67132]
[1776671621669,48.12,74790.64,24.2,-0.23138,9e-05,20.67215]
[1776671622227,48.12,74790.64,24.2,-0.23138,9e-05,20.67215]
[1776671622402,48.12,74791.81,24.2,-0.23127,9e-05,20.66703]
[1776671624350,48.12,74790.85,24.2,-0.23137,9e-05,20.67148]
[1776671625641,48.13,74790.29,24.2,-0.23143,9e-05,20.67444]
[1776671625877,48.13,74790.29,24.2,-0.23143,9e-05,20.67444]
[1776671626699,48.13,74790.32,24.2,-0.23143,9e-05,20.67448]
[1776671626724,48.13,74790.32,24.2,-0.23143,9e-05,20.67448]
[1776671626738,48.13,74790.32,24.2,-0.23143,9e-05,20.67448]
[1776671626739,48.13,74793.21,24.2,-0.23116,9e-05,20.66202]
[1776671627297,48.13,74793.21,24.2,-0.23116,9e-05,20.66202]
[1776671627394,48.13,74793.21,24.2,-0.23116,9e-05,20.66202]
[1776671627754,48.13,74793.21,24.2,-0.23116,9e-05,20.66202]
[1776671627858,48.13,74808.53,24.2,-0.22974,9e-05,20.5949]
[1776671629186,48.13,74815.25,24.2,-0.22911,9e-05,20.56538]
[1776671631134,48.13,74817.09,24.2,-0.22894,9e-05,20.55713]
[1776671631607,48.13,74817.09,24.2,-0.22894,9e-05,20.55713]
[1776671632397,48.13,74815.6,24.2,-0.22908,9e-05,20.56368]
[1776671632493,48.13,74815.6,24.2,-0.22908,9e-05,20.56368]
[1776671633214,48.13,74807.86,24.2,-0.2298,9e-05,20.59765]
[1776671633501,48.13,74791.99,24.2,-0.23127,9e-05,20.66712]
[1776671635335,48.13,74790.09,24.2,-0.23145,9e-05,20.67529]
[1776671635515,48.13,74789.99,24.2,-0.23145,9e-05,20.67559]
[1776671636951,48.13,74789.99,24.2,-0.23145,9e-05,20.67559]
[1776671637968,48.13,74790.71,24.2,-0.2314,9e-05,20.67295]
[1776671638008,48.13,74790.71,24.2,-0.2314,9e-05,20.67295]
[1776671640136,48.13,74789.45,24.2,-0.23152,9e-05,20.67896]
[1776671640631,48.13,74789.45,24.2,-0.23152,9e-05,20.67896]
[1776671640671,48.13,74789.45,24.2,-0.23152,9e-05,20.67896]
[1776671642318,48.13,74788.96,24.2,-0.23158,9e-05,20.68159]
[1776671642513,48.13,74788.96,24.2,-0.23158,9e-05,20.68159]
[1776671645197,48.14,74775.05,24.2,-0.23289,9e-05,20.74291]
[1776671647442,48.14,74773.54,24.2,-0.23304,9e-05,20.74981]
[1776671647541,48.14,74773.54,24.2,-0.23304,9e-05,20.74981]
[1776671648386,48.14,74765.61,24.2,-0.23379,9e-05,20.78446]
[1776671648482,48.14,74765.61,24.2,-0.23379,9e-05,20.78446]
[1776671650948,48.14,74751.47,24.2,-0.23512,9e-05,20.84606]
[1776671651383,48.14,74751.68,24.2,-0.2351,9e-05,20.8452]
[1776671651569,48.14,74751.68,24.2,-0.2351,9e-05,20.8452]
[1776671653091,48.14,74756.09,24.2,-0.23469,9e-05,20.82613]
[1776671658689,48.14,74759.2,24.2,-0.23441,9e-05,20.81307]
[1776671659264,48.14,74759.2,24.2,-0.23441,9e-05,20.81307]
[1776671661217,48.14,74758.49,24.2,-0.23448,9e-05,20.81632]
[1776671663937,48.14,74756.4,24.2,-0.23468,9e-05,20.82555]
[1776671669766,48.15,74757.26,24.2,-0.2346,9e-05,20.82232]
[1776671670202,48.15,74757.26,24.2,-0.2346,9e-05,20.82232]
[1776671675808,48.15,74755.99,24.2,-0.23471,9e-05,20.82476]
[1776671680844,48.15,74756.39,24.2,-0.23468,9e-05,20.82354]
[1776671681244,48.15,74756.39,24.2,-0.23468,9e-05,20.82354]
[1776671686886,48.15,74755.6,24.2,-0.23477,9e-05,20.82751]
[1776671689672,48.15,74753.34,24.2,-0.23498,9e-05,20.83747]
[1776671691921,48.16,74743.0,24.2,-0.23596,9e-05,20.88242]
[1776671692251,48.16,74743.0,24.2,-0.23596,9e-05,20.88242]
[1776671697415,48.16,74734.28,24.2,-0.23679,9e-05,20.92003]
[1776671697639,48.16,74734.28,24.2,-0.23679,9e-05,20.92003]
[1776671700929,48.15,74735.0,24.2,-0.23672,9e-05,20.91683]
[1776671701276,48.15,74736.88,24.2,-0.23654,9e-05,20.90869]
[1776671702142,48.15,74736.88,24.2,-0.23654,9e-05,20.90869]
[1776671702781,48.15,74734.83,24.2,-0.23673,9e-05,20.91752]
[1776671702785,48.15,74734.83,24.2,-0.23673,9e-05,20.91752]
[1776671703028,48.15,74723.96,24.2,-0.23776,9e-05,20.96432]
[1776671703472,48.15,74723.96,24.2,-0.23776,9e-05,20.96432]
[1776671705333,48.16,74716.36,24.2,-0.23848,9e-05,20.99715]
[1776671705764,48.16,74716.36,24.2,-0.23848,9e-05,20.99715]
[1776671706029,48.16,74714.52,24.2,-0.23866,9e-05,21.00529]
[1776671709043,48.16,74710.77,24.2,-0.23903,0.0001,21.02183]
[1776671714085,48.16,74698.09,24.2,-0.24026,0.0001,21.0771]
[1776671716447,48.16,74696.15,24.2,-0.24045,0.0001,21.08564]
[1776671716775,48.16,74696.15,24.2,-0.24045,0.0001,21.08564]
[1776671718528,48.17,74707.93,24.2,-0.23933,0.0001,21.03552]
[1776671719121,48.17,74724.07,24.2,-0.23779,9e-05,20.96606]
[1776671720458,48.16,74726.02,24.2,-0.23761,9e-05,20.95757]
[1776671720701,48.16,74726.02,24.2,-0.23761,9e-05,20.95757]
[1776671720768,48.16,74726.02,24.2,-0.23761,9e-05,20.95757]
[1776671720954,48.16,74726.02,24.2,-0.23761,9e-05,20.95757]
[1776671721014,48.16,74726.02,24.2,-0.23761,9e-05,20.95757]
[1776671721815,48.16,74729.82,24.2,-0.23725,9e-05,20.94112]
[1776671722421,48.16,74734.09,24.2,-0.23684,9e-05,20.92265]
[1776671723999,48.16,74742.05,24.2,-0.23609,9e-05,20.88825]
[1776671727402,48.16,74736.9,24.2,-0.23657,9e-05,20.91038]
[1776671728214,48.16,74737.38,24.2,-0.23653,9e-05,20.90831]
[1776671731924,48.16,74743.67,24.2,-0.23593,9e-05,20.88107]
[1776671732351,48.16,74744.96,24.2,-0.23579,9e-05,20.87192]
[1776671732593,48.16,74744.96,24.2,-0.23579,9e-05,20.87192]
[1776671735038,48.16,74752.47,24.2,-0.23508,9e-05,20.83946]
[1776671736802,48.16,74753.57,24.2,-0.23498,9e-05,20.8348]
[1776671737043,48.16,74753.57,24.2,-0.23498,9e-05,20.8348]
[1776671737128,48.16,74753.57,24.2,-0.23498,9e-05,20.8348]
[1776671737229,48.16,74759.27,24.2,-0.23445,9e-05,20.81025]
[1776671737303,48.16,74759.27,24.2,-0.23445,9e-05,20.81025]
[1776671737498,48.16,74759.27,24.2,-0.23445,9e-05,20.81025]
[1776671737539,48.16,74759.27,24.2,-0.23445,9e-05,20.81025]
[1776671738525,48.16,74766.58,24.2,-0.23376,9e-05,20.77852]
[1776671738972,48.16,74766.58,24.2,-0.23376,9e-05,20.77852]
[1776671741117,48.17,74766.66,24.2,-0.23376,9e-05,20.77847]
[1776671743814,48.17,74765.63,24.2,-0.23386,9e-05,20.78337]
[1776671743879,48.17,74765.63,24.2,-0.23386,9e-05,20.78337]
[1776671744053,48.17,74765.63,24.2,-0.23386,9e-05,20.78337]
[1776671745132,48.17,74764.55,24.2,-0.23397,9e-05,20.78832]
[1776671746764,48.17,74765.52,24.2,-0.23388,9e-05,20.78425]
[1776671749164,48.17,74767.7,24.2,-0.23368,9e-05,20.77507]
[1776671749281,48.17,74766.69,24.2,-0.23378,9e-05,20.77961]
[1776671754410,48.17,74759.32,24.2,-0.23449,9e-05,20.81223]
[1776671754431,48.17,74759.32,24.2,-0.23449,9e-05,20.81223]
[1776671756319,48.18,74761.86,24.2,-0.23425,9e-05,20.80146]
[1776671756438,48.18,74761.86,24.2,-0.23425,9e-05,20.80146]
[1776671762524,48.18,74759.3,24.2,-0.23451,9e-05,20.81331]
[1776671762536,48.18,74759.3,24.2,-0.23451,9e-05,20.81331]
[1776671763431,48.18,74770.52,24.2,-0.23346,9e-05,20.76486]
[1776671767199,48.18,74774.15,24.2,-0.23313,9e-05,20.74945]
[1776671773342,48.19,74780.51,24.2,-0.23256,9e-05,20.72315]
[1776671773352,48.19,74780.51,24.2,-0.23256,9e-05,20.72315]
[1776671773363,48.19,74780.51,24.2,-0.23256,9e-05,20.72315]
[1776671775901,48.19,74784.54,24.2,-0.2322,9e-05,20.70634]
[1776671781556,48.2,74785.77,24.2,-0.23212,9e-05,20.70297]
[1776671784402,48.2,74787.96,24.2,-0.23193,9e-05,20.69398]
[1776671789613,48.21,74786.56,24.2,-0.2321,9e-05,20.70177]
[1776671790475,48.21,74786.56,24.2,-0.2321,9e-05,20.70177]
[1776671794334,48.22,74790.16,24.2,-0.23176,9e-05,20.68364]
[1776671794452,48.22,74790.16,24.2,-0.23176,9e-05,20.68364]
[1776671795503,48.22,74790.66,24.2,-0.23172,9e-05,20.68176]
[1776671795506,48.22,74790.66,24.2,-0.23172,9e-05,20.68176]
[1776671795654,48.22,74791.23,24.2,-0.23167,9e-05,20.67957]
[1776671797459,48.22,74791.26,24.2,-0.23167,9e-05,20.67935]
[1776671797525,48.22,74791.26,24.2,-0.23167,9e-05,20.67935]
[1776671797670,48.22,74788.59,24.2,-0.23191,9e-05,20.6909]
[1776671798711,48.22,74788.59,24.2,-0.23191,9e-05,20.6909]
[1776671798730,48.22,74788.28,24.2,-0.23195,9e-05,20.69254]
[1776671802521,48.22,74789.67,24.2,-0.23181,9e-05,20.68619]
[1776671806055,48.22,74795.43,24.2,-0.23127,9e-05,20.66082]
[1776671806718,48.22,74794.6,24.2,-0.23135,9e-05,20.6643]
[1776671808528,48.22,74795.06,24.2,-0.2313,9e-05,20.66223]
[1776671810249,48.22,74795.5,24.2,-0.23126,9e-05,20.66025]
[1776671811352,48.22,74798.15,24.2,-0.23101,9e-05,20.64857]
[1776671812020,48.22,74798.15,24.2,-0.23101,9e-05,20.64857]
[1776671812168,48.22,74798.15,24.2,-0.23101,9e-05,20.64857]
[1776671813180,48.22,74800.76,24.2,-0.23077,9e-05,20.63709]
[1776671815142,48.22,74803.67,24.2,-0.23049,9e-05,20.62434]
[1776671816116,48.22,74804.62,24.2,-0.23041,9e-05,20.62014]
[1776671818158,48.22,74809.94,24.2,-0.22991,9e-05,20.59685]
[1776671822135,48.22,74806.68,24.2,-0.23021,9e-05,20.61113]
[1776671823473,48.21,74808.5,24.2,-0.23004,9e-05,20.60312]
[1776671824126,48.21,74808.5,24.2,-0.23004,9e-05,20.60312]
[1776671829895,48.21,74807.4,24.2,-0.23014,9e-05,20.60787]
[1776671831625,48.21,74807.22,24.2,-0.23016,9e-05,20.60863]
[1776671836117,48.21,74807.66,24.2,-0.23012,9e-05,20.6066]
[1776671841979,48.21,74807.48,24.2,-0.23013,9e-05,20.60716]
[1776671846171,48.21,74808.95,24.2,-0.22999,9e-05,20.60059]
[1776671852050,48.21,74808.02,24.2,-0.23005,9e-05,20.60072]
[1776671857085,48.21,74808.12,24.2,-0.23003,9e-05,20.60004]
[1776671860549,48.21,74808.91,24.2,-0.22996,9e-05,20.59644]
[1776671866148,48.21,74815.77,24.2,-0.22932,9e-05,20.56638]
[1776671871183,48.21,74811.38,24.2,-0.22973,9e-05,20.58567]
[1776671876190,48.21,74814.39,24.2,-0.22945,9e-05,20.57248]
[1776671881255,48.21,74817.81,24.2,-0.22914,9e-05,20.55766]
[1776671882003,48.21,74817.81,24.2,-0.22914,9e-05,20.55766]
[1776671887297,48.21,74821.44,24.2,-0.22881,9e-05,20.54211]
[1776671891536,48.21,74814.62,24.2,-0.22944,9e-05,20.57221]
[1776671894346,48.21,74799.11,24.2,-0.23088,9e-05,20.64014]
[1776671896268,48.21,74799.11,24.2,-0.23088,9e-05,20.64014]
[1776671902178,48.21,74798.17,24.2,-0.23097,9e-05,20.64395]
[1776671904189,48.21,74799.96,24.2,-0.2308,9e-05,20.63605]
[1776671905247,48.21,74799.96,24.2,-0.2308,9e-05,20.63599]
[1776671908208,48.21,74793.25,24.2,-0.23142,9e-05,20.66521]
[1776671913479,48.21,74796.27,24.2,-0.2311,9e-05,20.64801]
[1776671916121,48.21,74796.27,24.2,-0.2311,9e-05,20.64801]
[1776671921534,48.21,74796.39,24.2,-0.23109,9e-05,20.6471]
[1776671926570,48.21,74795.54,24.2,-0.23116,9e-05,20.65056]
[1776671933154,48.2,74797.49,24.2,-0.23097,9e-05,20.64185]
[1776671939661,48.2,74797.65,24.2,-0.23095,9e-05,20.64075]
[1776671940837,48.2,74797.65,24.2,-0.23095,9e-05,20.64075]
[1776671941017,48.2,74797.65,24.2,-0.23095,9e-05,20.64075]
[1776671941065,48.2,74797.65,24.2,-0.23095,9e-05,20.64075]
[1776671941652,48.2,74797.99,24.2,-0.23092,9e-05,20.63923]
[1776671941677,48.2,74813.18,24.2,-0.22951,9e-05,20.5727]
[1776671943211,48.2,74813.18,24.2,-0.22951,9e-05,20.5727]
[1776671944053,48.2,74814.25,24.2,-0.22941,9e-05,20.5681]
[1776671944204,48.2,74814.25,24.2,-0.22941,9e-05,20.5681]
[1776671944602,48.2,74815.79,24.2,-0.22927,9e-05,20.5614]
[1776671944639,48.2,74815.79,24.2,-0.22927,9e-05,20.5614]
[1776671944853,48.2,74815.79,24.2,-0.22927,9e-05,20.5614]
[1776671945145,48.2,74815.79,24.2,-0.22927,9e-05,20.5614]
[1776671945304,48.2,74815.79,24.2,-0.22927,9e-05,20.5614]
[1776671945707,48.2,74818.68,24.2,-0.229,9e-05,20.54878]
[1776671950741,48.21,74827.26,24.2,-0.22822,9e-05,20.51157]
[1776671955777,48.21,74825.53,24.2,-0.22839,9e-05,20.51961]
[1776671960812,48.21,74826.67,24.2,-0.22829,9e-05,20.51499]
[1776671965032,48.21,74827.42,24.2,-0.22822,9e-05,20.51192]
[1776671967056,48.21,74829.32,24.2,-0.22805,9e-05,20.50373]
[1776671973903,48.21,74834.13,24.2,-0.2276,9e-05,20.47968]
[1776671974829,48.21,74834.13,24.2,-0.2276,9e-05,20.47968]
[1776671975826,48.21,74835.25,24.2,-0.22749,9e-05,20.47484]
[1776671980082,48.22,74850.16,24.2,-0.22613,9e-05,20.4097]
[1776671980119,48.22,74850.16,24.2,-0.22613,9e-05,20.4097]
[1776671981963,48.22,74835.18,24.2,-0.22752,9e-05,20.47618]
[1776671986998,48.22,74837.34,24.2,-0.22733,9e-05,20.46711]
[1776671992034,48.22,74839.52,24.2,-0.22714,9e-05,20.45798]
[1776671993569,48.22,74844.28,24.2,-0.2267,9e-05,20.43709]
[1776671993685,48.22,74844.28,24.2,-0.2267,9e-05,20.43709]
[1776671995415,48.23,74844.15,24.2,-0.22672,9e-05,20.43791]
[1776671997915,48.23,74853.46,24.2,-0.22587,9e-05,20.39711]
[1776671998136,48.23,74853.46,24.2,-0.22587,9e-05,20.39711]
[1776671999011,48.23,74854.09,24.2,-0.22582,9e-05,20.39468]
[1776671999215,48.23,74854.09,24.2,-0.22582,9e-05,20.39468]
[1776671999287,48.23,74854.09,24.2,-0.22582,9e-05,20.39468]
[1776672001777,48.23,74862.59,24.2,-0.22505,9e-05,20.35748]
[1776672000101,48.23,74862.59,24.2,-0.22505,9e-05,20.35748]
[1776672013461,48.23,74862.59,24.2,-0.22505,9e-05,20.35748]
[1776672013476,48.23,74848.36,24.2,-0.22635,9e-05,20.42036]
[1776672014989,48.23,74847.92,24.2,-0.22639,9e-05,20.4223]
[1776672015840,48.23,74846.79,24.2,-0.2265,9e-05,20.42729]
[1776672016273,48.23,74846.79,24.2,-0.2265,9e-05,20.42729]
[1776672021482,48.23,74845.58,24.2,-0.22661,9e-05,20.43263]
[1776672021493,48.23,74845.58,24.2,-0.22661,9e-05,20.43263]
[1776672022279,48.23,74844.05,24.2,-0.22675,9e-05,20.43937]
[1776672023286,48.23,74834.8,24.2,-0.2276,9e-05,20.48011]
[1776672023568,48.23,74834.8,24.2,-0.2276,9e-05,20.48011]
[1776672024293,48.23,74823.1,24.2,-0.22868,9e-05,20.53153]
[1776672027185,48.23,74815.59,24.2,-0.22938,9e-05,20.56447]
[1776672027321,48.23,74820.99,24.2,-0.22888,9e-05,20.54079]
[1776672032356,48.23,74826.26,24.2,-0.22837,9e-05,20.51405]
[1776672037391,48.23,74828.44,24.2,-0.22816,9e-05,20.50447]
[1776672040432,48.23,74822.51,24.2,-0.22871,9e-05,20.53051]
[1776672040534,48.23,74823.77,24.2,-0.2286,9e-05,20.52498]
[1776672046454,48.23,74825.84,24.2,-0.2284,9e-05,20.51589]
[1776672048012,48.23,74821.86,24.2,-0.22877,9e-05,20.53337]
[1776672050482,48.23,74824.16,24.2,-0.22856,9e-05,20.52326]
[1776672055517,48.23,74826.01,24.2,-0.22839,9e-05,20.51521]
[1776672060552,48.23,74827.48,24.2,-0.22825,9e-05,20.50876]
[1776672063577,48.23,74827.99,24.2,-0.22821,9e-05,20.50654]
[1776672063582,48.23,74827.99,24.2,-0.22821,9e-05,20.50654]
[1776672065628,48.23,74837.85,24.2,-0.2273,9e-05,20.4632]
[1776672070663,48.23,74837.84,24.2,-0.22731,9e-05,20.46359]
[1776672072856,48.23,74836.9,24.2,-0.22739,9e-05,20.4678]
[1776672072886,48.23,74827.68,24.2,-0.22825,9e-05,20.50841]
[1776672078728,48.23,74818.59,24.2,-0.22909,9e-05,20.54835]
[1776672083762,48.23,74823.61,24.2,-0.22862,9e-05,20.52622]
[1776672084774,48.23,74823.61,24.2,-0.22862,9e-05,20.52622]
[1776672084877,48.23,74814.01,24.2,-0.22951,9e-05,20.56832]
[1776672086783,48.23,74804.91,24.2,-0.23035,9e-05,20.6081]
[1776672090227,48.23,74799.96,24.2,-0.23081,9e-05,20.62958]
[1776672092386,48.23,74794.82,24.2,-0.23128,9e-05,20.65179]
[1776672093833,48.23,74803.4,24.2,-0.23045,9e-05,20.61029]
[1776672095252,48.23,74803.4,24.2,-0.23045,9e-05,20.61029]
[1776672100882,48.23,74799.93,24.2,-0.23076,9e-05,20.62478]
[1776672105917,48.22,74797.29,24.2,-0.231,9e-05,20.63583]
[1776672106725,48.22,74797.29,24.2,-0.231,9e-05,20.63583]
[1776672107174,48.22,74797.29,24.2,-0.231,9e-05,20.63583]
[1776672107275,48.22,74788.08,24.2,-0.23185,9e-05,20.67581]
[1776672108178,48.22,74788.08,24.2,-0.23185,9e-05,20.67581]
[1776672108280,48.22,74777.96,24.2,-0.2328,9e-05,20.71973]
[1776672109683,48.22,74778.56,24.2,-0.23274,9e-05,20.71712]
[1776672113928,48.22,74783.38,24.2,-0.23227,9e-05,20.69525]
[1776672114701,48.22,74782.13,24.2,-0.23238,9e-05,20.70052]
[1776672114734,48.22,74782.13,24.2,-0.23238,9e-05,20.70052]
[1776672120018,48.21,74779.82,24.2,-0.23258,9e-05,20.70941]
[1776672121025,48.21,74769.96,24.2,-0.2335,9e-05,20.75206]
[1776672122721,48.21,74768.2,24.2,-0.23366,9e-05,20.75944]
[1776672128075,48.2,74768.56,24.2,-0.23359,9e-05,20.75643]
[1776672130506,48.2,74766.03,24.2,-0.23382,9e-05,20.76715]
[1776672132760,48.2,74770.8,24.2,-0.23336,9e-05,20.74563]
[1776672138145,48.19,74777.32,24.2,-0.23272,9e-05,20.71592]
[1776672143180,48.19,74769.13,24.2,-0.23347,9e-05,20.75036]
[1776672145695,48.18,74767.86,24.2,-0.23357,9e-05,20.75534]
[1776672145706,48.18,74767.86,24.2,-0.23357,9e-05,20.75534]
[1776672146621,48.18,74749.42,24.2,-0.2353,9e-05,20.83502]
[1776672146838,48.18,74749.42,24.2,-0.2353,9e-05,20.83502]
[1776672147208,48.18,74741.17,24.2,-0.23608,9e-05,20.87051]
[1776672147840,48.18,74741.17,24.2,-0.23608,9e-05,20.87051]
[1776672153037,48.18,74736.77,24.2,-0.23645,9e-05,20.88482]
[1776672153250,48.17,74744.15,24.2,-0.23574,9e-05,20.85274]
[1776672155870,48.17,74747.12,24.2,-0.23545,9e-05,20.83919]
[1776672156587,48.17,74747.12,24.2,-0.23545,9e-05,20.83919]
[1776672157278,48.17,74746.46,24.2,-0.2355,9e-05,20.84142]
[1776672162313,48.16,74741.74,24.2,-0.23591,9e-05,20.86038]
[1776672167348,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672167724,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672167748,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672167791,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672167836,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672167955,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672168150,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672168160,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672168350,48.15,74740.49,24.2,-0.236,9e-05,20.86428]
[1776672168355,48.15,74699.81,24.2,-0.23985,0.0001,21.03888]
[1776672168891,48.15,74699.81,24.2,-0.23985,0.0001,21.03888]
[1776672169038,48.15,74699.81,24.2,-0.23985,0.0001,21.03888]
[1776672169362,48.15,74691.62,24.2,-0.24064,0.0001,21.07409]
[1776672170942,48.15,74691.74,24.2,-0.24062,0.0001,21.07336]
[1776672172031,48.15,74692.13,24.2,-0.24058,0.0001,21.07149]
[1776672174397,48.15,74705.46,24.2,-0.2393,0.0001,21.01387]
[1776672176411,48.15,74714.77,24.2,-0.23841,0.0001,20.97364]
[1776672178034,48.15,74713.28,24.2,-0.23855,0.0001,20.97994]
[1776672180113,48.15,74714.74,24.2,-0.2384,0.0001,20.97346]
[1776672182426,48.14,74715.26,24.2,-0.23835,0.0001,20.97103]
[1776672184651,48.14,74727.16,24.2,-0.23721,9e-05,20.91942]
[1776672187130,48.14,74731.01,24.2,-0.23683,9e-05,20.90207]
[1776672187902,48.14,74728.42,24.2,-0.23707,9e-05,20.913]
[1776672188549,48.14,74719.53,24.2,-0.23792,9e-05,20.95122]
[1776672192180,48.14,74722.04,24.2,-0.23767,9e-05,20.94006]
[1776672192183,48.14,74722.04,24.2,-0.23767,9e-05,20.94006]
[1776672192198,48.14,74722.04,24.2,-0.23767,9e-05,20.94006]
[1776672194118,48.13,74733.17,24.2,-0.23661,9e-05,20.89173]
[1776672194344,48.13,74733.17,24.2,-0.23661,9e-05,20.89173]
[1776672195907,48.13,74735.95,24.2,-0.23634,9e-05,20.87951]
[1776672197068,48.13,74733.65,24.2,-0.23656,9e-05,20.88946]
[1776672197126,48.13,74733.65,24.2,-0.23656,9e-05,20.88946]
[1776672199629,48.13,74721.11,24.2,-0.23775,9e-05,20.94347]
[1776672200575,48.13,74721.11,24.2,-0.23775,9e-05,20.94347]
[1776672201181,48.13,74717.81,24.2,-0.23806,9e-05,20.95762]
[1776672201242,48.13,74717.81,24.2,-0.23806,9e-05,20.95762]
[1776672203441,48.13,74722.88,24.2,-0.23757,9e-05,20.93568]
[1776672203490,48.13,74722.88,24.2,-0.23757,9e-05,20.93568]
[1776672204630,48.13,74723.11,24.2,-0.23755,9e-05,20.93464]
[1776672208692,48.13,74733.44,24.2,-0.23657,9e-05,20.88995]
[1776672213727,48.13,74729.59,24.2,-0.23691,9e-05,20.90296]
[1776672218764,48.13,74728.91,24.2,-0.23697,9e-05,20.90582]
[1776672223167,48.13,74732.62,24.2,-0.23662,9e-05,20.88975]
[1776672229556,48.13,74731.32,24.2,-0.23674,9e-05,20.89532]
[1776672235202,48.13,74734.14,24.2,-0.23648,9e-05,20.88315]
[1776672240300,48.13,74735.25,24.2,-0.23637,9e-05,20.87842]
[1776672241006,48.13,74735.03,24.2,-0.23639,9e-05,20.8794]
[1776672242131,48.13,74735.65,24.2,-0.23634,9e-05,20.87672]
[1776672242533,48.13,74735.65,24.2,-0.23634,9e-05,20.87672]
[1776672244755,48.13,74726.73,24.2,-0.23718,9e-05,20.91524]
[1776672246792,48.13,74725.03,24.2,-0.23734,9e-05,20.92248]
[1776672250989,48.13,74733.92,24.2,-0.23649,9e-05,20.88396]
[1776672253761,48.13,74734.75,24.2,-0.23642,9e-05,20.88037]
[1776672260435,48.13,74733.51,24.2,-0.23653,9e-05,20.88577]
[1776672261339,48.13,74733.2,24.2,-0.23656,9e-05,20.88711]
[1776672261437,48.13,74747.85,24.2,-0.23517,9e-05,20.82352]
[1776672262041,48.13,74747.85,24.2,-0.23517,9e-05,20.82352]
[1776672265235,48.13,74749.58,24.2,-0.23501,9e-05,20.81575]
[1776672268026,48.13,74740.32,24.2,-0.23587,9e-05,20.85558]
[1776672268071,48.13,74740.32,24.2,-0.23587,9e-05,20.85558]
[1776672273142,48.12,74733.4,24.2,-0.2365,9e-05,20.88161]
[1776672278180,48.12,74736.95,24.2,-0.23616,9e-05,20.8661]
[1776672283215,48.12,74733.56,24.2,-0.23648,9e-05,20.88057]
[1776672288251,48.12,74732.83,24.2,-0.23654,9e-05,20.88346]
[1776672291508,48.12,74732.64,24.2,-0.23656,9e-05,20.88417]
[1776672291705,48.12,74732.64,24.2,-0.23656,9e-05,20.88417]
[1776672291890,48.12,74731.21,24.2,-0.23669,9e-05,20.89029]
[1776672292506,48.12,74716.46,24.2,-0.23809,0.0001,20.9538]
[1776672293374,48.12,74716.46,24.2,-0.23809,0.0001,20.9538]
[1776672293738,48.12,74716.46,24.2,-0.23809,0.0001,20.9538]
[1776672295764,48.12,74712.65,24.2,-0.23845,0.0001,20.96998]
[1776672298797,48.12,74710.73,24.2,-0.23862,0.0001,20.97793]
[1776672298814,48.12,74710.73,24.2,-0.23862,0.0001,20.97793]
[1776672301369,48.12,74706.58,24.2,-0.23901,0.0001,20.99542]
[1776672301739,48.12,74706.58,24.2,-0.23901,0.0001,20.99542]
[1776672302378,48.12,74712.16,24.2,-0.23848,0.0001,20.97132]
[1776672302465,48.12,74712.16,24.2,-0.23848,0.0001,20.97132]
[1776672302604,48.12,74712.16,24.2,-0.23848,0.0001,20.97132]
[1776672303026,48.12,74712.16,24.2,-0.23847,0.0001,20.97122]
[1776672306492,48.11,74702.01,24.2,-0.23943,0.0001,21.01442]
[1776672306692,48.11,74702.01,24.2,-0.23943,0.0001,21.01442]
[1776672308093,48.11,74699.92,24.2,-0.23963,0.0001,21.02308]
[1776672308180,48.11,74699.92,24.2,-0.23963,0.0001,21.02308]
[1776672309043,48.11,74697.35,24.2,-0.23987,0.0001,21.03393]
[1776672309129,48.11,74697.35,24.2,-0.23987,0.0001,21.03393]
[1776672309264,48.11,74697.35,24.2,-0.23987,0.0001,21.03393]
[1776672311247,48.11,74695.43,24.2,-0.24004,0.0001,21.04178]
[1776672312858,48.11,74699.91,24.2,-0.23961,0.0001,21.02224]
[1776672313005,48.11,74699.91,24.2,-0.23961,0.0001,21.02224]
[1776672313588,48.11,74699.91,24.2,-0.23961,0.0001,21.02224]
[1776672313657,48.11,74699.91,24.2,-0.23961,0.0001,21.02224]
[1776672313663,48.11,74699.91,24.2,-0.23961,0.0001,21.02224]
[1776672313758,48.11,74715.37,24.2,-0.23813,0.0001,20.95567]
[1776672313875,48.11,74715.37,24.2,-0.23813,0.0001,20.95567]
[1776672314651,48.11,74715.37,24.2,-0.23813,0.0001,20.95567]
[1776672320476,48.1,74718.83,24.2,-0.23779,9e-05,20.94017]
[1776672321341,48.1,74718.83,24.2,-0.23779,9e-05,20.94017]
[1776672323516,48.1,74720.56,24.2,-0.23762,9e-05,20.93258]
[1776672323547,48.1,74720.56,24.2,-0.23762,9e-05,20.93258]
[1776672329539,48.1,74728.59,24.2,-0.23686,9e-05,20.89777]
[1776672331990,48.1,74729.12,24.2,-0.23678,9e-05,20.89188]
[1776672334144,48.1,74729.81,24.2,-0.23672,9e-05,20.88891]
[1776672334252,48.1,74729.81,24.2,-0.23672,9e-05,20.88891]
[1776672334299,48.1,74729.81,24.2,-0.23672,9e-05,20.88891]
[1776672334332,48.1,74729.81,24.2,-0.23672,9e-05,20.88891]
[1776672334574,48.1,74739.29,24.2,-0.23582,9e-05,20.84792]
[1776672337426,48.1,74744.1,24.2,-0.23536,9e-05,20.82659]
[1776672338762,48.1,74738.81,24.2,-0.23585,9e-05,20.84926]
[1776672341161,48.1,74728.17,24.2,-0.23686,9e-05,20.89529]
[1776672349084,48.1,74727.51,24.2,-0.23692,9e-05,20.89806]
[1776672354714,48.1,74728.03,24.2,-0.23687,9e-05,20.89567]
[1776672359102,48.1,74731.79,24.2,-0.23651,9e-05,20.87936]
[1776672359744,48.1,74731.79,24.2,-0.23651,9e-05,20.87936]
[1776672362312,48.1,74732.69,24.2,-0.23643,9e-05,20.87546]
[1776672362754,48.1,74732.69,24.2,-0.23643,9e-05,20.87546]
[1776672363494,48.1,74726.19,24.2,-0.23704,9e-05,20.90353]
[1776672363533,48.1,74726.19,24.2,-0.23704,9e-05,20.90353]
[1776672363543,48.1,74726.19,24.2,-0.23704,9e-05,20.90353]
[1776672363777,48.1,74709.13,24.2,-0.23866,0.0001,20.97697]
[1776672364024,48.1,74709.13,24.2,-0.23866,0.0001,20.97697]
[1776672364494,48.1,74709.13,24.2,-0.23866,0.0001,20.97697]
[1776672364517,48.1,74709.13,24.2,-0.23866,0.0001,20.97697]
[1776672366605,48.1,74710.06,24.2,-0.23857,0.0001,20.97273]
[1776672367364,48.1,74710.36,24.2,-0.23854,0.0001,20.97133]
[1776672369182,48.1,74714.0,24.2,-0.23819,0.0001,20.95547]
[1776672369727,48.1,74714.0,24.2,-0.23819,0.0001,20.95547]
[1776672369841,48.1,74714.0,24.2,-0.23819,0.0001,20.95547]
[1776672369819,48.09,74722.52,24.2,-0.23738,9e-05,20.91867]
[1776672371344,48.09,74726.26,24.2,-0.23701,9e-05,20.90219]
[1776672371543,48.09,74726.26,24.2,-0.23701,9e-05,20.90219]
[1776672374985,48.09,74726.09,24.2,-0.237,9e-05,20.90158]
[1776672376373,48.09,74724.29,24.2,-0.23717,9e-05,20.90932]
[1776672381903,48.08,74717.53,24.2,-0.23781,0.0001,20.93805]
[1776672384841,48.08,74717.67,24.2,-0.23779,0.0001,20.93738]
[1776672384866,48.08,74717.67,24.2,-0.23779,0.0001,20.93738]
[1776672384877,48.08,74717.67,24.2,-0.23779,0.0001,20.93738]
[1776672385035,48.08,74714.83,24.2,-0.23806,0.0001,20.94955]
[1776672385058,48.08,74714.83,24.2,-0.23806,0.0001,20.94955]
[1776672385357,48.08,74714.83,24.2,-0.23806,0.0001,20.94955]
[1776672385933,48.08,74702.76,24.2,-0.23921,0.0001,21.00128]
[1776672387035,48.08,74702.76,24.2,-0.23921,0.0001,21.00128]
[1776672387136,48.08,74702.76,24.2,-0.23921,0.0001,21.00128]
[1776672392617,48.08,74706.79,24.2,-0.23881,0.0001,20.98336]
[1776672395676,48.08,74715.74,24.2,-0.23793,0.0001,20.94101]
[1776672396230,48.08,74715.28,24.2,-0.23797,0.0001,20.94286]
[1776672396238,48.08,74715.28,24.2,-0.23797,0.0001,20.94286]
[1776672396242,48.08,74715.28,24.2,-0.23797,0.0001,20.94286]
[1776672396245,48.08,74715.28,24.2,-0.23797,0.0001,20.94286]
[1776672398387,48.08,74721.2,24.2,-0.2374,9e-05,20.91728]
[1776672404058,48.08,74726.95,24.2,-0.23686,9e-05,20.8923]
[1776672409092,48.08,74731.65,24.2,-0.23641,9e-05,20.87203]
[1776672414128,48.08,74729.96,24.2,-0.23657,9e-05,20.87945]
[1776672419163,48.08,74731.82,24.2,-0.2364,9e-05,20.8715]
[1776672423651,48.08,74732.62,24.2,-0.23633,9e-05,20.86815]
[1776672424310,48.08,74733.57,24.2,-0.23624,9e-05,20.86413]
[1776672426390,48.08,74740.62,24.2,-0.23557,9e-05,20.83342]
[1776672426445,48.08,74740.62,24.2,-0.23557,9e-05,20.83342]
[1776672426801,48.08,74740.62,24.2,-0.23557,9e-05,20.83342]
[1776672426889,48.08,74745.19,24.2,-0.23513,9e-05,20.81329]
[1776672432148,48.07,74747.7,24.2,-0.23487,9e-05,20.80137]
[1776672433262,48.07,74756.93,24.2,-0.23399,9e-05,20.76074]
[1776672435709,48.07,74763.16,24.2,-0.2334,9e-05,20.73335]
[1776672436447,48.07,74764.91,24.2,-0.23323,9e-05,20.72533]
[1776672442093,48.06,74767.17,24.2,-0.23299,9e-05,20.71448]
[1776672442403,48.06,74767.17,24.2,-0.23299,9e-05,20.71448]
[1776672443735,48.06,74770.33,24.2,-0.23269,9e-05,20.70053]
[1776672443757,48.06,74770.33,24.2,-0.23269,9e-05,20.70053]
[1776672443811,48.06,74770.33,24.2,-0.23269,9e-05,20.70053]
[1776672444858,48.06,74761.71,24.2,-0.2335,9e-05,20.73787]
[1776672445237,48.06,74761.71,24.2,-0.2335,9e-05,20.73787]
[1776672447948,48.06,74755.39,24.2,-0.23408,9e-05,20.76498]
[1776672447982,48.06,74755.88,24.2,-0.23403,9e-05,20.76264]
[1776672448523,48.06,74755.88,24.2,-0.23403,9e-05,20.76264]
[1776672453773,48.05,74760.18,24.2,-0.23358,9e-05,20.73931]
[1776672459444,48.05,74764.97,24.2,-0.23311,9e-05,20.71729]
[1776672463077,48.05,74765.6,24.2,-0.23304,9e-05,20.71408]
[1776672464095,48.04,74765.31,24.2,-0.23307,9e-05,20.71519]
[1776672464294,48.04,74765.31,24.2,-0.23307,9e-05,20.71519]
[1776672469045,48.04,74774.05,24.2,-0.23223,9e-05,20.67635]
[1776672469265,48.04,74774.05,24.2,-0.23223,9e-05,20.67635]
[1776672469284,48.04,74774.05,24.2,-0.23223,9e-05,20.67635]
[1776672469514,48.04,74763.6,24.2,-0.23321,9e-05,20.72186]
[1776672471459,48.04,74766.02,24.2,-0.23298,9e-05,20.71113]
[1776672472464,48.04,74765.47,24.2,-0.23303,9e-05,20.71337]
[1776672472478,48.04,74765.47,24.2,-0.23303,9e-05,20.71337]
[1776672473167,48.04,74764.59,24.2,-0.23311,9e-05,20.71704]
[1776672473823,48.04,74764.59,24.2,-0.23311,9e-05,20.71704]
[1776672474249,48.04,74763.39,24.2,-0.23322,9e-05,20.72211]
[1776672474327,48.04,74763.39,24.2,-0.23322,9e-05,20.72211]
[1776672474670,48.04,74763.39,24.2,-0.23322,9e-05,20.72211]
[1776672474692,48.04,74746.9,24.2,-0.23477,9e-05,20.79374]
[1776672475538,48.04,74746.9,24.2,-0.23477,9e-05,20.79374]
[1776672475578,48.04,74746.9,24.2,-0.23477,9e-05,20.79374]
[1776672475732,48.04,74746.9,24.2,-0.23477,9e-05,20.79374]
[1776672475895,48.04,74746.9,24.2,-0.23477,9e-05,20.79374]
[1776672475925,48.04,74746.9,24.2,-0.23477,9e-05,20.79374]
[1776672475937,48.04,74738.53,24.2,-0.23555,9e-05,20.82982]
[1776672476182,48.04,74738.53,24.2,-0.23555,9e-05,20.82982]
[1776672476220,48.04,74738.53,24.2,-0.23555,9e-05,20.82982]
[1776672476540,48.04,74738.53,24.2,-0.23555,9e-05,20.82982]
[1776672476579,48.04,74738.53,24.2,-0.23555,9e-05,20.82982]
[1776672476641,48.04,74728.95,24.2,-0.23646,9e-05,20.87119]
[1776672478521,48.03,74729.55,24.2,-0.2364,9e-05,20.8684]
[1776672478577,48.03,74729.71,24.2,-0.23638,9e-05,20.86752]
[1776672479285,48.03,74729.71,24.2,-0.23638,9e-05,20.86752]
[1776672483137,48.03,74735.89,24.2,-0.23577,9e-05,20.8394]
[1776672483612,48.03,74732.92,24.2,-0.23604,9e-05,20.85201]
[1776672486376,48.02,74730.39,24.2,-0.23627,9e-05,20.86241]
[1776672486633,48.02,74732.89,24.2,-0.23603,9e-05,20.85129]
[1776672490681,48.02,74735.78,24.2,-0.23573,9e-05,20.83779]
[1776672490700,48.02,74735.78,24.2,-0.23573,9e-05,20.83779]
[1776672491582,48.02,74735.31,24.2,-0.23577,9e-05,20.83951]
[1776672497710,48.0,74736.41,24.2,-0.23562,9e-05,20.83247]
[1776672501629,48.0,74735.14,24.2,-0.23572,9e-05,20.83702]
[1776672501747,48.0,74735.14,24.2,-0.23572,9e-05,20.83702]
[1776672502072,48.0,74741.59,24.2,-0.2351,9e-05,20.80868]
[1776672502100,48.0,74741.59,24.2,-0.2351,9e-05,20.80868]
[1776672502745,48.0,74752.09,24.2,-0.23411,9e-05,20.76269]
[1776672505922,47.99,74755.55,24.2,-0.23377,9e-05,20.74712]
[1776672506746,47.99,74758.27,24.2,-0.23351,9e-05,20.73503]
[1776672506823,47.99,74758.27,24.2,-0.23351,9e-05,20.73503]
[1776672507943,47.99,74764.94,24.2,-0.23288,9e-05,20.7057]
[1776672513826,47.99,74766.13,24.2,-0.23272,9e-05,20.69569]
[1776672518861,47.98,74763.71,24.2,-0.23293,9e-05,20.70538]
[1776672523897,47.98,74763.57,24.2,-0.23292,9e-05,20.70506]
[1776672525064,47.98,74763.57,24.2,-0.23292,9e-05,20.70506]
[1776672530309,47.97,74762.9,24.2,-0.23296,9e-05,20.70687]
[1776672530493,47.97,74762.9,24.2,-0.23296,9e-05,20.70687]
[1776672530946,47.97,74748.49,24.2,-0.23432,9e-05,20.76956]
[1776672534150,47.97,74741.2,24.2,-0.23499,9e-05,20.80048]
[1776672536856,47.97,74737.4,24.2,-0.23534,9e-05,20.8164]
[1776672542024,47.96,74736.37,24.2,-0.23539,9e-05,20.81897]
[1776672545493,47.95,74733.2,24.2,-0.23567,9e-05,20.83176]
[1776672545548,47.95,74733.2,24.2,-0.23567,9e-05,20.83176]
[1776672545784,47.95,74733.2,24.2,-0.23567,9e-05,20.83176]
[1776672546052,47.95,74724.29,24.2,-0.23651,0.0001,20.87009]
[1776672546439,47.95,74724.29,24.2,-0.23651,0.0001,20.87009]
[1776672546478,47.95,74724.29,24.2,-0.23651,0.0001,20.87009]
[1776672546690,47.95,74724.29,24.2,-0.23651,0.0001,20.87009]
[1776672547059,47.95,74714.73,24.2,-0.23742,0.0001,20.91131]
[1776672549719,47.95,74707.51,24.2,-0.2381,0.0001,20.94241]
[1776672549747,47.95,74707.51,24.2,-0.2381,0.0001,20.94241]
[1776672552949,47.95,74706.28,24.2,-0.23822,0.0001,20.94757]
[1776672558136,47.95,74702.09,24.2,-0.23861,0.0001,20.9651]
[1776672562063,47.95,74701.84,24.2,-0.23863,0.0001,20.96599]
[1776672564178,47.94,74693.17,24.2,-0.23945,0.0001,21.00295]
[1776672569213,47.94,74695.31,24.2,-0.23923,0.0001,20.9931]
[1776672574248,47.94,74701.08,24.2,-0.23864,0.0001,20.96412]
[1776672579285,47.94,74703.62,24.2,-0.23839,0.0001,20.95279]
[1776672581073,47.94,74703.62,24.2,-0.23839,0.0001,20.95279]
[1776672581107,47.94,74703.62,24.2,-0.23839,0.0001,20.95279]
[1776672581112,47.94,74703.62,24.2,-0.23839,0.0001,20.95279]
[1776672582373,47.94,74703.62,24.2,-0.23839,0.0001,20.95267]
[1776672582941,47.94,74703.62,24.2,-0.23839,0.0001,20.95267]
[1776672582991,47.94,74703.62,24.2,-0.23839,0.0001,20.95267]
[1776672583953,47.93,74704.8,24.2,-0.23828,0.0001,20.94746]
[1776672585268,47.93,74703.24,24.2,-0.23842,0.0001,20.95414]
[1776672590136,47.93,74696.26,24.2,-0.23908,0.0001,20.98391]
[1776672592251,47.93,74696.89,24.2,-0.23902,0.0001,20.98102]
[1776672595563,47.93,74697.25,24.2,-0.23898,0.0001,20.97929]
[1776672601442,47.93,74703.28,24.2,-0.23839,0.0001,20.95263]
[1776672603044,47.93,74703.28,24.2,-0.23839,0.0001,20.95263]
[1776672603179,47.93,74703.17,24.2,-0.2384,0.0001,20.95298]
[1776672603469,47.93,74703.17,24.2,-0.2384,0.0001,20.95298]
[1776672605582,47.93,74705.13,24.2,-0.23821,0.0001,20.94447]
[1776672605693,47.93,74705.13,24.2,-0.23821,0.0001,20.94447]
[1776672606538,47.93,74705.76,24.2,-0.23815,0.0001,20.94167]
[1776672606912,47.93,74705.76,24.2,-0.23815,0.0001,20.94167]
[1776672607005,47.93,74705.76,24.2,-0.23815,0.0001,20.94167]
[1776672607039,47.93,74705.76,24.2,-0.23815,0.0001,20.94167]
[1776672607484,47.93,74721.26,24.2,-0.23667,0.0001,20.87454]
[1776672610002,47.92,74725.34,24.2,-0.23627,0.0001,20.85627]
[1776672610020,47.92,74725.57,24.2,-0.23625,0.0001,20.85503]
[1776672615539,47.91,74729.72,24.2,-0.23581,9e-05,20.83509]
[1776672620577,47.91,74736.92,24.2,-0.2351,9e-05,20.80228]
[1776672621722,47.91,74736.92,24.2,-0.2351,9e-05,20.80228]
[1776672625612,47.9,74727.09,24.2,-0.236,0.0001,20.84369]
[1776672626408,47.9,74727.09,24.2,-0.236,0.0001,20.84369]
[1776672626619,47.9,74718.43,24.2,-0.23683,0.0001,20.88129]
[1776672630019,47.9,74714.36,24.2,-0.2372,0.0001,20.89825]
[1776672630088,47.9,74716.65,24.2,-0.23698,0.0001,20.88812]
[1776672632480,47.89,74718.93,24.2,-0.23672,0.0001,20.87393]
[1776672632486,47.89,74718.93,24.2,-0.23672,0.0001,20.87393]
[1776672634129,47.89,74735.43,24.2,-0.23514,9e-05,20.80153]
[1776672635682,47.89,74744.54,24.2,-0.23427,9e-05,20.76128]
[1776672640718,47.88,74748.92,24.2,-0.23383,9e-05,20.74108]
[1776672644337,47.88,74753.32,24.2,-0.2334,9e-05,20.72129]
[1776672646030,47.88,74753.17,24.2,-0.23341,9e-05,20.72177]
[1776672647767,47.88,74762.98,24.2,-0.23248,9e-05,20.67831]
[1776672652801,47.87,74766.73,24.2,-0.23211,9e-05,20.66128]
[1776672656145,47.87,74766.14,24.2,-0.23217,9e-05,20.66365]
[1776672656202,47.87,74766.14,24.2,-0.23217,9e-05,20.66365]
[1776672656398,47.87,74766.1,24.2,-0.23217,9e-05,20.66371]
[1776672656830,47.87,74777.99,24.2,-0.23105,9e-05,20.61134]
[1776672657219,47.87,74777.99,24.2,-0.23105,9e-05,20.61134]
[1776672657694,47.87,74777.99,24.2,-0.23105,9e-05,20.61134]
[1776672657837,47.87,74788.03,24.2,-0.2301,9e-05,20.56705]
[1776672661865,47.87,74801.65,24.2,-0.22883,9e-05,20.50695]
[1776672663879,47.87,74788.41,24.2,-0.23007,9e-05,20.56555]
[1776672668913,47.87,74784.18,24.2,-0.23047,9e-05,20.58415]
[1776672669564,47.87,74784.18,24.2,-0.23047,9e-05,20.58415]
[1776672669596,47.87,74784.18,24.2,-0.23047,9e-05,20.58415]
[1776672674956,47.87,74773.56,24.2,-0.23146,9e-05,20.63053]
[1776672679991,47.87,74771.94,24.2,-0.2316,9e-05,20.63731]
[1776672685161,47.87,74771.96,24.2,-0.23159,9e-05,20.63689]
[1776672691163,47.87,74773.46,24.2,-0.23144,9e-05,20.62992]
[1776672697216,47.86,74778.58,24.2,-0.23093,9e-05,20.60355]
[1776672705170,47.86,74790.21,24.2,-0.22984,9e-05,20.55206]
[1776672710206,47.86,74794.46,24.2,-0.22945,9e-05,20.53352]
[1776672714516,47.87,74793.26,24.2,-0.22956,9e-05,20.53901]
[1776672719891,47.87,74785.39,24.2,-0.2303,9e-05,20.57385]
[1776672721259,47.87,74785.28,24.2,-0.23031,9e-05,20.57434]
[1776672721391,47.87,74782.35,24.2,-0.23059,9e-05,20.58726]
[1776672721414,47.87,74782.35,24.2,-0.23059,9e-05,20.58726]
[1776672722953,47.87,74775.71,24.2,-0.23121,9e-05,20.61648]
[1776672722960,47.87,74775.71,24.2,-0.23121,9e-05,20.61648]
[1776672728157,47.86,74769.03,24.2,-0.23183,9e-05,20.64552]
[1776672731533,47.86,74768.46,24.2,-0.23188,9e-05,20.64769]
[1776672738402,47.86,74763.2,24.2,-0.23236,9e-05,20.66993]
[1776672744242,47.86,74766.24,24.2,-0.23206,9e-05,20.6562]
[1776672747123,47.86,74779.66,24.2,-0.23079,9e-05,20.59685]
[1776672752419,47.86,74785.09,24.2,-0.23026,9e-05,20.56933]
[1776672757538,47.86,74785.44,24.2,-0.23023,9e-05,20.56788]
[1776672760291,47.86,74785.54,24.2,-0.23022,9e-05,20.56746]
[1776672761582,47.86,74796.81,24.2,-0.22917,9e-05,20.51775]
[1776672764119,47.86,74796.72,24.2,-0.22918,9e-05,20.51821]
[1776672764166,47.86,74796.72,24.2,-0.22918,9e-05,20.51821]
[1776672764249,47.86,74796.67,24.2,-0.22918,9e-05,20.51857]
[1776672765406,47.86,74797.28,24.2,-0.22913,9e-05,20.51588]
[1776672766123,47.86,74797.28,24.2,-0.22913,9e-05,20.51588]
[1776672766185,47.86,74793.89,24.2,-0.22944,9e-05,20.53061]
[1776672768229,47.86,74789.47,24.2,-0.22985,9e-05,20.55013]
[1776672768267,47.86,74792.95,24.2,-0.22953,9e-05,20.53485]
[1776672772657,47.85,74802.76,24.2,-0.22858,9e-05,20.48985]
[1776672775677,47.85,74812.26,24.2,-0.22768,9e-05,20.44694]
[1776672776878,47.85,74812.26,24.2,-0.22768,9e-05,20.44694]
[1776672778015,47.85,74816.07,24.2,-0.22732,9e-05,20.42979]
[1776672784206,47.84,74814.54,24.2,-0.22743,9e-05,20.43526]
[1776672785254,47.84,74816.27,24.2,-0.22727,9e-05,20.42735]
[1776672786276,47.84,74814.68,24.2,-0.22741,9e-05,20.4342]
[1776672795820,47.83,74815.03,24.2,-0.22733,9e-05,20.43025]
[1776672798974,47.82,74816.65,24.2,-0.22717,9e-05,20.42261]
[1776672805151,47.82,74826.29,24.2,-0.22625,9e-05,20.37849]
[1776672806617,47.82,74827.86,24.2,-0.2261,9e-05,20.37118]
[1776672806630,47.82,74827.86,24.2,-0.2261,9e-05,20.37118]
[1776672806653,47.82,74827.86,24.2,-0.2261,9e-05,20.37118]
[1776672806752,47.82,74827.86,24.2,-0.2261,9e-05,20.37118]
[1776672806894,47.82,74827.86,24.2,-0.2261,9e-05,20.37118]
[1776672806944,47.82,74827.86,24.2,-0.2261,9e-05,20.37118]
[1776672808218,47.82,74830.29,24.2,-0.22587,9e-05,20.36019]
[1776672808228,47.82,74830.29,24.2,-0.22587,9e-05,20.36019]
[1776672808242,47.82,74830.29,24.2,-0.22587,9e-05,20.36019]
[1776672808347,47.82,74830.29,24.2,-0.22587,9e-05,20.36019]
[1776672808374,47.82,74838.29,24.2,-0.22513,9e-05,20.32436]
[1776672811125,47.82,74846.15,24.2,-0.2244,9e-05,20.28907]
[1776672811672,47.82,74843.87,24.2,-0.22458,9e-05,20.29557]
[1776672811684,47.82,74843.87,24.2,-0.22458,9e-05,20.29557]
[1776672814867,47.81,74839.72,24.2,-0.22496,9e-05,20.31387]
[1776672816970,47.81,74835.33,24.2,-0.22536,9e-05,20.33327]
[1776672823011,47.81,74835.53,24.2,-0.22533,9e-05,20.33155]
[1776672827039,47.81,74846.91,24.2,-0.22427,9e-05,20.28026]
[1776672832210,47.81,74849.88,24.2,-0.22399,9e-05,20.26677]
[1776672832222,47.81,74849.88,24.2,-0.22399,9e-05,20.26677]
[1776672832281,47.81,74849.88,24.2,-0.22399,9e-05,20.26677]
[1776672832629,47.81,74849.84,24.2,-0.22399,9e-05,20.26691]
[1776672836892,47.81,74860.76,24.2,-0.22298,9e-05,20.21793]
[1776672837606,47.81,74860.76,24.2,-0.22298,9e-05,20.21794]
[1776672838002,47.81,74860.76,24.2,-0.22298,9e-05,20.21794]
[1776672838311,47.81,74860.76,24.2,-0.22298,9e-05,20.21794]
[1776672838645,47.81,74861.7,24.2,-0.2229,9e-05,20.21373]
[1776672842281,47.81,74863.21,24.2,-0.22276,9e-05,20.207]
[1776672842627,47.81,74862.72,24.2,-0.2228,9e-05,20.20922]
[1776672844429,47.81,74865.7,24.2,-0.22253,9e-05,20.19587]
[1776672845571,47.81,74868.48,24.2,-0.22228,9e-05,20.18341]
[1776672846463,47.81,74868.76,24.2,-0.22225,9e-05,20.1822]
[1776672852727,47.81,74871.83,24.2,-0.22197,9e-05,20.16868]
[1776672858256,47.81,74873.76,24.2,-0.22181,9e-05,20.16045]
[1776672858652,47.81,74873.76,24.2,-0.22181,9e-05,20.16045]
[1776672858747,47.81,74873.76,24.2,-0.22181,9e-05,20.16045]
[1776672864157,47.81,74868.66,24.2,-0.22228,9e-05,20.18368]
[1776672868516,47.81,74872.71,24.2,-0.22191,9e-05,20.16567]
[1776672868570,47.81,74872.71,24.2,-0.22191,9e-05,20.16567]
[1776672869336,47.81,74881.49,24.2,-0.22111,9e-05,20.12623]
[1776672871561,47.81,74883.08,24.2,-0.22094,9e-05,20.11565]
[1776672872158,47.81,74883.08,24.2,-0.22094,9e-05,20.11565]
[1776672872581,47.81,74883.55,24.2,-0.2209,9e-05,20.11366]
[1776672873457,47.82,74890.69,24.2,-0.22025,9e-05,20.08159]
[1776672875851,47.82,74892.22,24.2,-0.22012,9e-05,20.07502]
[1776672876385,47.82,74893.17,24.2,-0.22003,9e-05,20.0709]
[1776672876793,47.82,74893.17,24.2,-0.22003,9e-05,20.0709]
[1776672879285,47.82,74899.55,24.2,-0.21944,9e-05,20.04158]
[1776672880940,47.81,74900.09,24.2,-0.21938,9e-05,20.03868]
[1776672881420,47.81,74896.79,24.2,-0.21968,9e-05,20.05336]
[1776672886065,47.81,74895.31,24.2,-0.2198,9e-05,20.05932]
[1776672886457,47.81,74882.58,24.2,-0.22096,9e-05,20.11656]
[1776672888335,47.81,74882.58,24.2,-0.22096,9e-05,20.11656]
[1776672888655,47.81,74880.19,24.2,-0.22117,9e-05,20.12681]
[1776672889332,47.81,74880.19,24.2,-0.22117,9e-05,20.12681]
[1776672889610,47.81,74877.77,24.2,-0.22139,9e-05,20.13781]
[1776672889737,47.81,74877.77,24.2,-0.22139,9e-05,20.13781]
[1776672889863,47.81,74877.77,24.2,-0.22139,9e-05,20.13781]
[1776672889955,47.81,74877.77,24.2,-0.22139,9e-05,20.13781]
[1776672890042,47.81,74877.77,24.2,-0.22139,9e-05,20.13781]
[1776672890248,47.81,74877.77,24.2,-0.22139,9e-05,20.13781]
[1776672890294,47.81,74877.77,24.2,-0.22139,9e-05,20.13781]
[1776672890526,47.81,74871.03,24.2,-0.22201,9e-05,20.16819]
[1776672890648,47.81,74871.03,24.2,-0.22201,9e-05,20.16819]
[1776672891388,47.81,74871.03,24.2,-0.22201,9e-05,20.16819]
[1776672891397,47.81,74845.61,24.2,-0.22436,9e-05,20.28212]
[1776672891706,47.81,74845.61,24.2,-0.22436,9e-05,20.28212]
[1776672892514,47.81,74838.34,24.2,-0.22503,9e-05,20.31451]
[1776672893041,47.81,74838.34,24.2,-0.22503,9e-05,20.31451]
[1776672893049,47.81,74838.34,24.2,-0.22503,9e-05,20.31451]
[1776672894191,47.81,74845.73,24.2,-0.22434,9e-05,20.2814]
[1776672894493,47.81,74849.67,24.2,-0.22398,9e-05,20.26371]
[1776672894811,47.81,74849.67,24.2,-0.22398,9e-05,20.26371]
[1776672896939,47.81,74862.47,24.2,-0.2228,9e-05,20.20633]
[1776672897296,47.81,74862.47,24.2,-0.2228,9e-05,20.20633]
[1776672898141,47.81,74857.34,24.2,-0.22327,9e-05,20.22934]
[1776672900828,47.8,74855.37,24.2,-0.22344,9e-05,20.23777]
[1776672901862,47.8,74855.37,24.2,-0.22344,9e-05,20.23772]
[1776672901903,47.8,74855.37,24.2,-0.22344,9e-05,20.23772]
[1776672902570,47.8,74845.84,24.2,-0.22432,9e-05,20.28038]
[1776672906308,47.8,74846.74,24.2,-0.22423,9e-05,20.2762]
[1776672910591,47.8,74852.73,24.2,-0.22367,9e-05,20.24899]
[1776672910621,47.8,74852.73,24.2,-0.22367,9e-05,20.24899]
[1776672910829,47.8,74852.73,24.2,-0.22367,9e-05,20.24899]
[1776672910951,47.8,74852.73,24.2,-0.22367,9e-05,20.24899]
[1776672911018,47.8,74852.73,24.2,-0.22367,9e-05,20.24899]
[1776672912621,47.8,74859.27,24.2,-0.22307,9e-05,20.21966]
[1776672912964,47.8,74859.27,24.2,-0.22307,9e-05,20.21966]
[1776672913673,47.8,74858.06,24.2,-0.22318,9e-05,20.22508]
[1776672914052,47.8,74858.06,24.2,-0.22318,9e-05,20.22508]
[1776672914359,47.8,74858.06,24.2,-0.22318,9e-05,20.22508]
[1776672914978,47.8,74858.42,24.2,-0.22315,9e-05,20.22345]
[1776672915042,47.8,74858.42,24.2,-0.22315,9e-05,20.22345]
[1776672915353,47.8,74858.42,24.2,-0.22315,9e-05,20.22345]
[1776672915354,47.8,74858.42,24.2,-0.22315,9e-05,20.22345]
[1776672915423,47.8,74858.42,24.2,-0.22315,9e-05,20.22345]
[1776672915932,47.8,74862.14,24.2,-0.22281,9e-05,20.20674]
[1776672916015,47.8,74875.85,24.2,-0.22154,9e-05,20.14513]
[1776672916537,47.8,74875.85,24.2,-0.22154,9e-05,20.14513]
[1776672920652,47.8,74881.96,24.2,-0.22097,9e-05,20.11681]
[1776672921071,47.8,74881.96,24.2,-0.22097,9e-05,20.11681]
[1776672924982,47.79,74888.5,24.2,-0.22035,9e-05,20.08633]
[1776672925197,47.79,74888.5,24.2,-0.22035,9e-05,20.08633]
[1776672925409,47.79,74888.5,24.2,-0.22035,9e-05,20.08633]
[1776672925420,47.79,74891.87,24.2,-0.22003,9e-05,20.07067]
[1776672930771,47.78,74897.83,24.2,-0.21943,9e-05,20.04054]
[1776672936816,47.77,74902.32,24.2,-0.21897,9e-05,20.01528]
[1776672938329,47.77,74902.32,24.2,-0.21897,9e-05,20.01528]
[1776672943865,47.76,74908.87,24.2,-0.21832,9e-05,19.98256]
[1776672948900,47.76,74908.17,24.2,-0.21837,9e-05,19.98503]
[1776672953314,47.76,74905.67,24.2,-0.21858,9e-05,19.99591]
[1776672953575,47.75,74898.59,24.2,-0.21923,9e-05,20.02782]
[1776672955874,47.75,74891.39,24.2,-0.21988,9e-05,20.05997]
[1776672956494,47.75,74891.39,24.2,-0.21988,9e-05,20.05997]
[1776672955949,47.75,74891.01,24.2,-0.21991,9e-05,20.06145]
[1776672956565,47.75,74891.01,24.2,-0.21991,9e-05,20.06145]
[1776672956807,47.75,74891.01,24.2,-0.21991,9e-05,20.06145]
[1776672957360,47.75,74891.01,24.2,-0.21991,9e-05,20.06145]
[1776672957415,47.75,74881.11,24.2,-0.22081,9e-05,20.106]
[1776672962998,47.75,74884.36,24.2,-0.22049,9e-05,20.09002]
[1776672968193,47.74,74881.54,24.2,-0.22073,9e-05,20.10187]
[1776672974076,47.73,74882.13,24.2,-0.22065,9e-05,20.09762]
[1776672979111,47.73,74877.17,24.2,-0.22108,9e-05,20.11888]
[1776672983715,47.73,74870.9,24.2,-0.22163,9e-05,20.14611]
[1776672984146,47.72,74874.28,24.2,-0.22132,9e-05,20.13052]
[1776672985787,47.72,74876.17,24.2,-0.22114,9e-05,20.12167]
[1776672986269,47.72,74876.17,24.2,-0.22114,9e-05,20.12167]
[1776672986528,47.72,74876.17,24.2,-0.22114,9e-05,20.12167]
[1776672986359,47.72,74891.82,24.2,-0.2197,9e-05,20.05062]
[1776672992203,47.72,74900.44,24.2,-0.21886,9e-05,20.00658]
[1776672995224,47.71,74889.07,24.2,-0.21989,9e-05,20.05747]
[1776672996520,47.71,74889.07,24.2,-0.21989,9e-05,20.05747]
[1776672997298,47.71,74888.08,24.2,-0.21997,9e-05,20.0617]
[1776672998603,47.71,74888.17,24.2,-0.21995,9e-05,20.0608]
[1776673006221,47.7,74882.37,24.2,-0.22045,9e-05,20.08523]
[1776673013349,47.69,74885.36,24.2,-0.22014,9e-05,20.06956]
[1776673018387,47.69,74885.7,24.2,-0.22008,9e-05,20.06673]
[1776673023025,47.68,74886.52,24.2,-0.21999,9e-05,20.062]
[1776673027228,47.68,74895.41,24.2,-0.21916,9e-05,20.02102]
[1776673034500,47.67,74896.05,24.2,-0.21906,9e-05,20.0162]
[1776673036387,47.67,74895.78,24.2,-0.21908,9e-05,20.01722]
[1776673041549,47.67,74892.89,24.2,-0.21932,9e-05,20.02903]
[1776673042911,47.67,74890.37,24.2,-0.21955,9e-05,20.04023]
[1776673043358,47.67,74890.37,24.2,-0.21955,9e-05,20.04023]
[1776673043563,47.66,74868.16,24.2,-0.22158,9e-05,20.14046]
[1776673044217,47.66,74868.16,24.2,-0.22158,9e-05,20.14046]
[1776673045168,47.66,74867.41,24.2,-0.22165,9e-05,20.14348]
[1776673047591,47.66,74878.87,24.2,-0.22057,9e-05,20.09062]
[1776673050134,47.66,74880.62,24.2,-0.22041,9e-05,20.08241]
[1776673050455,47.66,74880.62,24.2,-0.22041,9e-05,20.08241]
[1776673051646,47.65,74888.8,24.2,-0.21965,9e-05,20.04478]
[1776673055215,47.65,74893.3,24.2,-0.2192,9e-05,20.02048]
[1776673056616,47.65,74906.13,24.2,-0.21801,9e-05,19.96123]
[1776673061689,47.65,74911.43,24.2,-0.21752,9e-05,19.93656]
[1776673066724,47.64,74911.72,24.2,-0.21748,9e-05,19.9347]
[1776673068653,47.64,74911.5,24.2,-0.2175,9e-05,19.9356]
[1776673073775,47.64,74909.76,24.2,-0.21765,9e-05,19.94288]
[1776673076748,47.64,74915.12,24.2,-0.21716,9e-05,19.91828]
[1776673082427,47.64,74919.28,24.2,-0.21677,9e-05,19.89903]
[1776673083346,47.64,74921.5,24.2,-0.21657,9e-05,19.88881]
[1776673088879,47.64,74919.48,24.2,-0.21675,9e-05,19.8978]
[1776673093914,47.64,74919.98,24.2,-0.2167,9e-05,19.89536]
[1776673094863,47.64,74919.98,24.2,-0.2167,9e-05,19.89536]
[1776673099956,47.64,74920.52,24.2,-0.21665,9e-05,19.89276]
[1776673104679,47.64,74922.46,24.2,-0.21647,9e-05,19.88382]
[1776673111033,47.64,74920.86,24.2,-0.21659,9e-05,19.88732]
[1776673111900,47.64,74920.86,24.2,-0.21659,9e-05,19.88732]
[1776673111935,47.64,74920.86,24.2,-0.21659,9e-05,19.88732]
[1776673112032,47.64,74920.86,24.2,-0.21659,9e-05,19.88732]
[1776673112210,47.64,74920.86,24.2,-0.21659,9e-05,19.88732]
[1776673114318,47.64,74933.29,24.2,-0.21546,9e-05,19.83054]
[1776673114535,47.64,74933.29,24.2,-0.21546,9e-05,19.83054]
[1776673114575,47.64,74933.29,24.2,-0.21546,9e-05,19.83054]
[1776673116266,47.64,74933.84,24.2,-0.21541,9e-05,19.82812]
[1776673118138,47.64,74933.41,24.2,-0.21545,9e-05,19.8302]
[1776673118902,47.64,74935.61,24.2,-0.21525,9e-05,19.82019]
[1776673119091,47.64,74944.81,24.2,-0.21442,9e-05,19.77807]
[1776673122484,47.64,74946.23,24.2,-0.2143,9e-05,19.77186]
[1776673122516,47.64,74946.23,24.2,-0.2143,9e-05,19.77186]
[1776673123379,47.64,74945.79,24.2,-0.21434,9e-05,19.774]
[1776673129174,47.64,74942.83,24.2,-0.21462,9e-05,19.78834]
[1776673134036,47.64,74945.01,24.2,-0.21443,9e-05,19.77873]
[1776673139152,47.65,74951.26,24.2,-0.21388,9e-05,19.75068]
[1776673142770,47.65,74959.24,24.2,-0.21317,9e-05,19.71476]
[1776673149653,47.65,74960.55,24.2,-0.21308,9e-05,19.70987]
[1776673155232,47.66,74961.5,24.2,-0.21301,9e-05,19.70667]
[1776673155429,47.66,74961.5,24.2,-0.21301,9e-05,19.70667]
[1776673156412,47.66,74962.9,24.2,-0.21289,9e-05,19.70044]
[1776673156466,47.66,74967.12,24.2,-0.21251,9e-05,19.68126]
[1776673160061,47.66,74969.74,24.2,-0.21228,9e-05,19.66916]
[1776673160068,47.66,74969.74,24.2,-0.21228,9e-05,19.66916]
[1776673163317,47.66,74974.24,24.2,-0.21187,9e-05,19.64808]
[1776673165417,47.66,74975.59,24.2,-0.21174,9e-05,19.6415]
[1776673165695,47.66,74975.59,24.2,-0.21174,9e-05,19.6415]
[1776673165797,47.66,74979.08,24.2,-0.21142,9e-05,19.62526]
[1776673165911,47.66,74979.08,24.2,-0.21142,9e-05,19.62526]
[1776673165961,47.66,74979.08,24.2,-0.21142,9e-05,19.62526]
[1776673166198,47.66,74979.08,24.2,-0.21142,9e-05,19.62526]
[1776673166222,47.66,74979.08,24.2,-0.21142,9e-05,19.62526]
[1776673166433,47.66,74988.74,24.2,-0.21056,9e-05,19.58059]
[1776673167858,47.65,74990.4,24.2,-0.21041,9e-05,19.57283]
[1776673167900,47.65,74990.4,24.2,-0.21041,9e-05,19.57283]
[1776673167980,47.65,74990.4,24.2,-0.21041,9e-05,19.57283]
[1776673168031,47.65,74990.4,24.2,-0.21041,9e-05,19.57283]
[1776673168459,47.65,74990.4,24.2,-0.21041,9e-05,19.57283]
[1776673168499,47.65,75000.41,24.2,-0.20951,9e-05,19.52653]
[1776673170971,47.65,75003.02,24.2,-0.20927,9e-05,19.51396]
[1776673171985,47.65,75003.81,24.2,-0.20917,9e-05,19.50651]
[1776673172029,47.65,75003.81,24.2,-0.20917,9e-05,19.50651]
[1776673172312,47.65,75003.81,24.2,-0.20917,9e-05,19.50651]
[1776673172328,47.65,75003.81,24.2,-0.20917,9e-05,19.50651]
[1776673172426,47.65,75003.81,24.2,-0.20917,9e-05,19.50651]
[1776673173273,47.65,75011.11,24.2,-0.20853,9e-05,19.47271]
[1776673173632,47.65,75011.11,24.2,-0.20853,9e-05,19.47271]
[1776673174026,47.65,75012.92,24.2,-0.20837,9e-05,19.46475]
[1776673175404,47.66,75013.46,24.2,-0.20833,9e-05,19.46276]
[1776673175423,47.66,75013.46,24.2,-0.20833,9e-05,19.46276]
[1776673175429,47.66,75013.46,24.2,-0.20833,9e-05,19.46276]
[1776673175540,47.66,75013.46,24.2,-0.20833,9e-05,19.46276]
[1776673175623,47.66,75013.46,24.2,-0.20833,9e-05,19.46276]
[1776673176042,47.66,75015.71,24.2,-0.20814,9e-05,19.45288]
[1776673177171,47.66,75020.51,24.2,-0.20772,9e-05,19.43071]
[1776673182548,47.66,75016.8,24.2,-0.20806,9e-05,19.44834]
[1776673184589,47.66,75018.05,24.2,-0.20795,9e-05,19.44261]
[1776673188730,47.66,75020.94,24.2,-0.2077,9e-05,19.42955]
[1776673194601,47.66,75020.73,24.2,-0.20772,9e-05,19.43104]
[1776673199667,47.66,75017.21,24.2,-0.20804,9e-05,19.44773]
[1776673201410,47.66,75017.79,24.2,-0.20799,9e-05,19.4451]
[1776673201907,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202380,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202432,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202466,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202479,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202515,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202548,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202577,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202612,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202614,47.67,75016.04,24.2,-0.20815,9e-05,19.45326]
[1776673202695,47.67,75001.52,24.2,-0.20944,9e-05,19.52046]
[1776673202767,47.67,75001.52,24.2,-0.20944,9e-05,19.52046]
[1776673203414,47.67,75001.52,24.2,-0.20944,9e-05,19.52046]
[1776673203455,47.67,75001.52,24.2,-0.20944,9e-05,19.52046]
[1776673203831,47.67,75001.52,24.2,-0.20944,9e-05,19.52046]
[1776673203707,47.67,74991.77,24.2,-0.21031,9e-05,19.56543]
[1776673203914,47.67,74991.77,24.2,-0.21031,9e-05,19.56543]
[1776673204006,47.67,74991.77,24.2,-0.21031,9e-05,19.56543]
[1776673204032,47.67,74991.77,24.2,-0.21031,9e-05,19.56543]
[1776673204070,47.67,74991.77,24.2,-0.21031,9e-05,19.56543]
[1776673204089,47.67,74991.77,24.2,-0.21031,9e-05,19.56543]
[1776673205449,47.66,74983.08,24.2,-0.21108,9e-05,19.60539]
[1776673205488,47.66,74983.08,24.2,-0.21108,9e-05,19.60539]
[1776673205557,47.66,74983.08,24.2,-0.21108,9e-05,19.60539]
[1776673206770,47.66,74980.63,24.2,-0.2113,9e-05,19.61653]
[1776673208683,47.66,74981.22,24.2,-0.21124,9e-05,19.61349]
[1776673210713,47.66,74989.73,24.2,-0.21047,9e-05,19.57397]
[1776673214391,47.66,74991.46,24.2,-0.21031,9e-05,19.56561]
[1776673214549,47.66,74991.46,24.2,-0.21031,9e-05,19.56561]
[1776673214599,47.66,74991.46,24.2,-0.21031,9e-05,19.56561]
[1776673218482,47.66,74995.56,24.2,-0.20994,9e-05,19.54645]
[1776673218612,47.66,74995.56,24.2,-0.20994,9e-05,19.54645]
[1776673222338,47.66,74991.22,24.2,-0.21032,9e-05,19.56615]
[1776673223502,47.66,74989.93,24.2,-0.21043,9e-05,19.5719]
[1776673228885,47.65,74985.69,24.2,-0.2108,9e-05,19.59072]
[1776673231760,47.65,74985.31,24.2,-0.21083,9e-05,19.59234]
[1776673234575,47.65,74988.46,24.2,-0.21052,9e-05,19.57367]
[1776673239962,47.65,74986.72,24.2,-0.21066,9e-05,19.581]
[1776673242249,47.65,74986.66,24.2,-0.21066,9e-05,19.58116]
[1776673244997,47.65,74974.33,24.2,-0.21176,9e-05,19.63748]
[1776673250032,47.64,74969.39,24.2,-0.21218,9e-05,19.65925]
[1776673255221,47.64,74972.32,24.2,-0.2119,9e-05,19.64498]
[1776673258212,47.64,74976.63,24.2,-0.21151,9e-05,19.62443]
[1776673263438,47.63,74980.38,24.2,-0.21116,9e-05,19.60662]
[1776673264016,47.63,74980.23,24.2,-0.21117,9e-05,19.60706]
[1776673265870,47.63,74974.25,24.2,-0.2117,9e-05,19.63449]
[1776673271184,47.63,74980.04,24.2,-0.21117,9e-05,19.60696]
[1776673274482,47.63,74980.29,24.2,-0.21114,9e-05,19.60557]
[1776673277487,47.63,74976.36,24.2,-0.21148,9e-05,19.62321]
[1776673279797,47.63,74970.87,24.2,-0.21197,9e-05,19.64821]
[1776673281468,47.62,74970.25,24.2,-0.21202,9e-05,19.65073]
[1776673281588,47.62,74970.25,24.2,-0.21202,9e-05,19.65073]
[1776673282051,47.62,74970.25,24.2,-0.21202,9e-05,19.65056]
[1776673284316,47.62,74968.26,24.2,-0.21219,9e-05,19.65938]
[1776673284530,47.62,74968.26,24.2,-0.21219,9e-05,19.65938]
[1776673284601,47.62,74968.26,24.2,-0.21219,9e-05,19.65938]
[1776673285834,47.62,74967.91,24.2,-0.21222,9e-05,19.66081]
[1776673285852,47.62,74957.05,24.2,-0.21319,9e-05,19.71056]
[1776673285941,47.62,74957.05,24.2,-0.21319,9e-05,19.71056]
[1776673286042,47.62,74957.05,24.2,-0.21319,9e-05,19.71056]
[1776673286406,47.62,74939.23,24.2,-0.2148,9e-05,19.79206]
[1776673288084,47.62,74935.98,24.2,-0.21508,9e-05,19.8066]
[1776673288474,47.62,74935.98,24.2,-0.21508,9e-05,19.8066]
[1776673288479,47.62,74935.98,24.2,-0.21508,9e-05,19.8066]
[1776673288563,47.62,74928.66,24.2,-0.21574,9e-05,19.83973]
[1776673290965,47.62,74922.58,24.2,-0.21629,9e-05,19.8676]
[1776673297372,47.62,74919.73,24.2,-0.21653,9e-05,19.877]
[1776673299625,47.62,74919.38,24.2,-0.21656,9e-05,19.87858]
[1776673303931,47.62,74911.81,24.2,-0.21725,9e-05,19.9129]
[1776673310466,47.62,74918.26,24.2,-0.21665,9e-05,19.88314]
[1776673311499,47.62,74918.26,24.2,-0.21665,9e-05,19.88314]
[1776673311608,47.62,74918.26,24.2,-0.21665,9e-05,19.88314]
[1776673312127,47.62,74918.26,24.2,-0.21665,9e-05,19.88314]
[1776673311825,47.62,74920.04,24.2,-0.21649,9e-05,19.87498]
[1776673312297,47.62,74920.04,24.2,-0.21649,9e-05,19.87498]
[1776673312414,47.62,74920.04,24.2,-0.21649,9e-05,19.87498]
[1776673312545,47.62,74920.04,24.2,-0.21649,9e-05,19.87498]
[1776673312552,47.62,74920.04,24.2,-0.21649,9e-05,19.87498]
[1776673312580,47.62,74920.04,24.2,-0.21649,9e-05,19.87498]
[1776673312702,47.62,74920.04,24.2,-0.21649,9e-05,19.87498]
[1776673312902,47.62,74920.04,24.2,-0.21649,9e-05,19.87498]
[1776673312766,47.62,74953.92,24.2,-0.21342,9e-05,19.71984]
[1776673313182,47.62,74953.92,24.2,-0.21342,9e-05,19.71984]
[1776673313381,47.62,74953.92,24.2,-0.21342,9e-05,19.71984]
[1776673313429,47.62,74953.92,24.2,-0.21342,9e-05,19.71984]
[1776673313642,47.62,74953.92,24.2,-0.21342,9e-05,19.71984]
[1776673313724,47.62,74953.92,24.2,-0.21342,9e-05,19.71984]
[1776673313832,47.61,74992.04,24.2,-0.20999,9e-05,19.54385]
[1776673314067,47.61,74992.04,24.2,-0.20999,9e-05,19.54385]
[1776673314442,47.61,74992.04,24.2,-0.20999,9e-05,19.54385]
[1776673314617,47.61,74992.04,24.2,-0.20999,9e-05,19.54385]
[1776673314630,47.61,74992.04,24.2,-0.20999,9e-05,19.54385]
[1776673314905,47.61,74992.04,24.2,-0.20999,9e-05,19.54385]
[1776673315045,47.61,74989.52,24.2,-0.21022,9e-05,19.55549]
[1776673315366,47.61,74989.52,24.2,-0.21022,9e-05,19.55549]
[1776673315780,47.61,74989.52,24.2,-0.21022,9e-05,19.55549]
[1776673315847,47.61,74962.23,24.2,-0.21267,9e-05,19.68137]
[1776673315904,47.61,74962.23,24.2,-0.21267,9e-05,19.68137]
[1776673315911,47.61,74962.23,24.2,-0.21267,9e-05,19.68137]
[1776673315977,47.61,74962.23,24.2,-0.21267,9e-05,19.68137]
[1776673316601,47.61,74962.23,24.2,-0.21267,9e-05,19.68137]
[1776673316711,47.61,74962.23,24.2,-0.21267,9e-05,19.68137]
[1776673317282,47.61,74960.78,24.2,-0.2128,9e-05,19.68824]
[1776673317287,47.61,74960.78,24.2,-0.2128,9e-05,19.68824]
[1776673317290,47.61,74960.78,24.2,-0.2128,9e-05,19.68824]
[1776673317545,47.62,74961.9,24.2,-0.2127,9e-05,19.68328]
[1776673317923,47.62,74961.9,24.2,-0.2127,9e-05,19.68328]
[1776673318022,47.62,74961.9,24.2,-0.2127,9e-05,19.68328]
[1776673318081,47.62,74961.9,24.2,-0.2127,9e-05,19.68328]
[1776673320461,47.61,74964.19,24.2,-0.21249,9e-05,19.67249]
[1776673320546,47.61,74964.19,24.2,-0.21249,9e-05,19.67249]
[1776673325217,47.61,74961.72,24.2,-0.21269,9e-05,19.68225]
[1776673327077,47.61,74965.68,24.2,-0.21232,9e-05,19.6635]
[1776673327132,47.61,74965.68,24.2,-0.21232,9e-05,19.6635]
[1776673327756,47.61,74965.68,24.2,-0.21232,9e-05,19.6635]
[1776673328149,47.61,74967.13,24.2,-0.21219,9e-05,19.65658]
[1776673328590,47.61,74967.13,24.2,-0.21219,9e-05,19.65658]
[1776673328609,47.61,74967.13,24.2,-0.21219,9e-05,19.65658]
[1776673328649,47.61,74967.13,24.2,-0.21219,9e-05,19.65658]
[1776673328660,47.6,74955.92,24.2,-0.21319,9e-05,19.7079]
[1776673330454,47.59,74952.94,24.2,-0.2134,9e-05,19.71857]
[1776673332640,47.59,74952.47,24.2,-0.21343,9e-05,19.7201]
[1776673333469,47.58,74951.01,24.2,-0.21351,9e-05,19.7237]
[1776673333495,47.58,74951.01,24.2,-0.21351,9e-05,19.7237]
[1776673335620,47.56,74938.66,24.2,-0.21456,9e-05,19.77696]
[1776673335644,47.56,74938.66,24.2,-0.21456,9e-05,19.77696]
[1776673336530,47.56,74937.99,24.2,-0.21461,9e-05,19.77966]
[1776673336782,47.56,74937.99,24.2,-0.21461,9e-05,19.77966]
[1776673336852,47.56,74937.99,24.2,-0.21461,9e-05,19.77966]
[1776673336858,47.56,74935.74,24.2,-0.21481,9e-05,19.7896]
[1776673339700,47.56,74924.33,24.2,-0.21585,9e-05,19.84217]
[1776673340201,47.56,74924.33,24.2,-0.21585,9e-05,19.84217]
[1776673340708,47.55,74927.22,24.2,-0.21553,9e-05,19.82582]
[1776673344564,47.54,74928.13,24.2,-0.21543,9e-05,19.82079]
[1776673345295,47.54,74928.09,24.2,-0.21543,9e-05,19.82069]
[1776673345393,47.54,74928.09,24.2,-0.21543,9e-05,19.82069]
[1776673345741,47.54,74923.13,24.2,-0.21587,9e-05,19.84298]
[1776673350777,47.54,74921.23,24.2,-0.21605,9e-05,19.8517]
[1776673351391,47.54,74921.23,24.2,-0.21605,9e-05,19.8517]
[1776673353798,47.54,74908.95,24.2,-0.21714,9e-05,19.90413]
[1776673358833,47.54,74910.01,24.2,-0.21701,9e-05,19.89781]
[1776673363868,47.53,74909.98,24.2,-0.21701,9e-05,19.89767]
[1776673368903,47.53,74903.52,24.2,-0.21758,9e-05,19.92627]
[1776673371924,47.53,74915.28,24.2,-0.21649,9e-05,19.87152]
[1776673373472,47.53,74911.9,24.2,-0.2168,9e-05,19.88696]
[1776673377327,47.53,74905.71,24.2,-0.21736,9e-05,19.91509]
[1776673383001,47.52,74901.22,24.2,-0.21776,9e-05,19.93502]
[1776673385031,47.52,74912.39,24.2,-0.21674,9e-05,19.88382]
[1776673387052,47.52,74912.85,24.2,-0.21669,9e-05,19.88164]
[1776673387131,47.52,74912.85,24.2,-0.21669,9e-05,19.88164]
[1776673387193,47.52,74912.85,24.2,-0.21669,9e-05,19.88164]
[1776673387698,47.52,74917.33,24.2,-0.21628,9e-05,19.86068]
[1776673388799,47.5,74926.82,24.2,-0.21534,9e-05,19.81315]
[1776673394763,47.48,74925.06,24.2,-0.2154,9e-05,19.81619]
[1776673395885,47.48,74924.91,24.2,-0.2154,9e-05,19.81607]
[1776673396351,47.48,74925.68,24.2,-0.21532,9e-05,19.81214]
[1776673396391,47.48,74925.68,24.2,-0.21532,9e-05,19.81214]
[1776673397012,47.48,74924.21,24.2,-0.21546,9e-05,19.81889]
[1776673397459,47.48,74924.21,24.2,-0.21546,9e-05,19.81889]
[1776673397474,47.48,74924.55,24.2,-0.21542,9e-05,19.81706]
[1776673399384,47.48,74924.42,24.2,-0.21544,9e-05,19.81771]
[1776673399429,47.48,74923.47,24.2,-0.21553,9e-05,19.8226]
[1776673405396,47.45,74923.59,24.2,-0.21537,9e-05,19.81395]
[1776673409713,47.42,74923.42,24.2,-0.21527,9e-05,19.80841]
[1776673411648,47.42,74919.96,24.2,-0.21557,9e-05,19.82391]
[1776673411884,47.42,74919.96,24.2,-0.21557,9e-05,19.82391]
[1776673411986,47.42,74919.64,24.2,-0.21557,9e-05,19.82148]
[1776673412755,47.42,74919.64,24.2,-0.21557,9e-05,19.82148]
[1776673412861,47.42,74919.64,24.2,-0.21557,9e-05,19.82148]
[1776673412921,47.42,74910.35,24.2,-0.21642,9e-05,19.86414]
[1776673415805,47.42,74906.71,24.2,-0.21675,9e-05,19.88081]
[1776673415904,47.42,74908.29,24.2,-0.21661,9e-05,19.87356]
[1776673417257,47.42,74919.9,24.2,-0.21555,9e-05,19.82016]
[1776673422366,47.42,74919.37,24.2,-0.21559,9e-05,19.82224]
[1776673423703,47.42,74914.49,24.2,-0.21603,9e-05,19.84455]
[1776673423742,47.42,74914.49,24.2,-0.21603,9e-05,19.84455]
[1776673424105,47.41,74914.0,24.2,-0.21607,9e-05,19.84656]
[1776673425282,47.41,74917.83,24.2,-0.21572,9e-05,19.82888]
[1776673425909,47.41,74917.83,24.2,-0.21572,9e-05,19.82888]
[1776673425971,47.41,74914.55,24.2,-0.21602,9e-05,19.84399]
[1776673428336,47.41,74899.92,24.2,-0.21736,9e-05,19.91108]
[1776673433474,47.41,74895.22,24.2,-0.21779,9e-05,19.9324]
[1776673435875,47.41,74895.04,24.2,-0.2178,9e-05,19.93311]
[1776673436041,47.41,74894.94,24.2,-0.21781,9e-05,19.93346]
[1776673441427,47.41,74891.4,24.2,-0.21812,9e-05,19.94929]
[1776673445847,47.41,74890.91,24.2,-0.21817,9e-05,19.95128]
[1776673447132,47.41,74883.31,24.2,-0.21886,9e-05,19.98584]
[1776673448405,47.41,74882.64,24.2,-0.21892,9e-05,19.98879]
[1776673450718,47.41,74875.88,24.2,-0.21954,9e-05,20.01938]
[1776673455120,47.4,74872.85,24.2,-0.2198,9e-05,20.03232]
[1776673457201,47.4,74872.31,24.2,-0.21984,9e-05,20.03442]
[1776673462574,47.4,74868.35,24.2,-0.22018,9e-05,20.05111]
[1776673467073,47.39,74867.42,24.2,-0.22025,9e-05,20.05458]
[1776673467174,47.39,74867.42,24.2,-0.22025,9e-05,20.05458]
[1776673467343,47.39,74867.42,24.2,-0.22025,9e-05,20.05458]
[1776673467609,47.39,74879.78,24.2,-0.21911,9e-05,19.99804]
[1776673469180,47.39,74879.37,24.2,-0.21915,9e-05,19.99979]
[1776673474170,47.39,74887.13,24.2,-0.21839,9e-05,19.96005]
[1776673479693,47.39,74884.38,24.2,-0.21864,9e-05,19.97215]
[1776673484728,47.39,74886.48,24.2,-0.21844,9e-05,19.96219]
[1776673485246,47.39,74886.48,24.2,-0.21844,9e-05,19.96219]
[1776673490040,47.39,74889.9,24.2,-0.21812,9e-05,19.94626]
[1776673492783,47.38,74874.73,24.2,-0.21951,9e-05,20.01523]
[1776673497819,47.37,74871.41,24.2,-0.21975,9e-05,20.02704]
[1776673498505,47.37,74871.41,24.2,-0.21975,9e-05,20.02704]
[1776673499193,47.37,74869.84,24.2,-0.21989,9e-05,20.03405]
[1776673500171,47.37,74868.41,24.2,-0.22002,9e-05,20.04041]
[1776673500501,47.37,74868.41,24.2,-0.22002,9e-05,20.04041]
[1776673501068,47.37,74859.19,24.2,-0.22087,9e-05,20.08224]
[1776673501124,47.37,74859.19,24.2,-0.22087,9e-05,20.08224]
[1776673505119,47.36,74852.22,24.2,-0.2215,9e-05,20.11294]
[1776673511557,47.36,74846.58,24.2,-0.22199,9e-05,20.13709]
[1776673511568,47.36,74846.58,24.2,-0.22199,9e-05,20.13709]
[1776673513928,47.36,74843.38,24.2,-0.22228,9e-05,20.15107]
[1776673514387,47.35,74842.44,24.2,-0.22236,9e-05,20.15504]
[1776673516955,47.35,74830.59,24.2,-0.22345,9e-05,20.20785]
[1776673517541,47.35,74830.59,24.2,-0.22345,9e-05,20.20785]
[1776673520224,47.35,74837.68,24.2,-0.22277,9e-05,20.17472]
[1776673526019,47.34,74832.8,24.2,-0.22319,9e-05,20.19498]
[1776673526158,47.34,74832.8,24.2,-0.22319,9e-05,20.19498]
[1776673529086,47.34,74829.82,24.2,-0.22345,9e-05,20.20781]
[1776673535582,47.33,74832.52,24.2,-0.22313,9e-05,20.18958]
[1776673536679,47.32,74835.2,24.2,-0.22287,9e-05,20.1771]
[1776673536811,47.32,74835.2,24.2,-0.22287,9e-05,20.1771]
[1776673537096,47.32,74848.35,24.2,-0.22164,9e-05,20.11706]
[1776673539110,47.32,74839.53,24.2,-0.22245,9e-05,20.15664]
[1776673540145,47.32,74837.78,24.2,-0.22261,9e-05,20.16431]
[1776673540423,47.32,74837.78,24.2,-0.22261,9e-05,20.16431]
[1776673541178,47.32,74839.46,24.2,-0.22245,9e-05,20.15639]
[1776673547166,47.31,74835.86,24.2,-0.22275,9e-05,20.1711]
[1776673549123,47.31,74835.86,24.2,-0.22275,9e-05,20.1711]
[1776673549626,47.31,74833.52,24.2,-0.22296,9e-05,20.18142]
[1776673553205,47.3,74832.37,24.2,-0.22305,9e-05,20.18535]
[1776673554226,47.3,74832.3,24.2,-0.22305,9e-05,20.18535]
[1776673557228,47.3,74831.35,24.2,-0.22312,9e-05,20.1887]
[1776673557691,47.3,74831.35,24.2,-0.22312,9e-05,20.1887]
[1776673557708,47.3,74828.07,24.2,-0.22341,9e-05,20.20292]
[1776673561338,47.3,74823.24,24.2,-0.22386,9e-05,20.2247]
[1776673561352,47.3,74823.24,24.2,-0.22386,9e-05,20.2247]
[1776673561439,47.29,74822.85,24.2,-0.22389,9e-05,20.22639]
[1776673562755,47.29,74822.85,24.2,-0.22389,9e-05,20.22639]
[1776673562782,47.29,74822.85,24.2,-0.22389,9e-05,20.22639]
[1776673563872,47.29,74813.64,24.2,-0.22473,9e-05,20.26694]
[1776673564426,47.29,74813.64,24.2,-0.22473,9e-05,20.26694]
[1776673564672,47.29,74813.64,24.2,-0.22473,9e-05,20.26694]
[1776673564773,47.29,74811.86,24.2,-0.2249,9e-05,20.275]
[1776673567306,47.29,74803.06,24.2,-0.22573,9e-05,20.31472]
[1776673572341,47.29,74801.25,24.2,-0.22589,9e-05,20.32266]
[1776673573718,47.29,74801.25,24.2,-0.22589,9e-05,20.32266]
[1776673573726,47.29,74799.9,24.2,-0.22602,9e-05,20.32863]
[1776673576219,47.29,74792.62,24.2,-0.22669,9e-05,20.36094]
[1776673577197,47.28,74798.22,24.2,-0.22616,9e-05,20.33518]
[1776673580396,47.28,74798.68,24.2,-0.22608,9e-05,20.33162]
[1776673580418,47.28,74798.68,24.2,-0.22608,9e-05,20.33162]
[1776673580510,47.28,74798.68,24.2,-0.22608,9e-05,20.33162]
[1776673580560,47.28,74797.07,24.2,-0.22622,9e-05,20.33839]
[1776673581454,47.28,74797.07,24.2,-0.22622,9e-05,20.33839]
[1776673581592,47.28,74797.07,24.2,-0.22622,9e-05,20.33839]
[1776673581950,47.28,74797.07,24.2,-0.22622,9e-05,20.33839]
[1776673582389,47.27,74789.72,24.2,-0.22691,9e-05,20.37115]
[1776673585176,47.27,74775.35,24.2,-0.22826,9e-05,20.43561]
[1776673585276,47.27,74773.08,24.2,-0.22848,9e-05,20.44561]
[1776673585376,47.27,74773.08,24.2,-0.22848,9e-05,20.44561]
[1776673585500,47.27,74773.08,24.2,-0.22848,9e-05,20.44561]
[1776673585617,47.27,74773.08,24.2,-0.22848,9e-05,20.44561]
[1776673585790,47.27,74773.08,24.2,-0.22848,9e-05,20.44561]
[1776673586161,47.27,74761.57,24.2,-0.22956,9e-05,20.49674]
[1776673586764,47.27,74761.57,24.2,-0.22956,9e-05,20.49674]
[1776673587999,47.27,74758.52,24.2,-0.22984,0.0001,20.51012]
[1776673590073,47.27,74756.24,24.2,-0.23005,0.0001,20.52004]
[1776673592010,47.27,74751.77,24.2,-0.23047,0.0001,20.53945]
[1776673592248,47.27,74751.77,24.2,-0.23047,0.0001,20.53945]
[1776673592333,47.26,74750.39,24.2,-0.23056,0.0001,20.54139]
[1776673592370,47.26,74750.39,24.2,-0.23056,0.0001,20.54139]
[1776673592500,47.26,74750.39,24.2,-0.23056,0.0001,20.54139]
[1776673592693,47.26,74750.39,24.2,-0.23056,0.0001,20.54139]
[1776673593522,47.26,74746.59,24.2,-0.23092,0.0001,20.55835]
[1776673596377,47.26,74741.81,24.2,-0.23136,0.0001,20.57865]
[1776673596738,47.26,74741.81,24.2,-0.23136,0.0001,20.57865]
[1776673598132,47.25,74741.62,24.2,-0.23136,0.0001,20.57881]
[1776673602163,47.25,74744.63,24.2,-0.23106,0.0001,20.56438]
[1776673603364,47.25,74745.02,24.2,-0.23101,0.0001,20.56199]
[1776673608833,47.24,74738.73,24.2,-0.23157,0.0001,20.58838]
[1776673610768,47.24,74746.39,24.2,-0.23083,0.0001,20.55351]
[1776673610804,47.24,74746.39,24.2,-0.23083,0.0001,20.55351]
[1776673611078,47.24,74746.39,24.2,-0.23083,0.0001,20.55351]
[1776673611102,47.24,74746.39,24.2,-0.23083,0.0001,20.55351]
[1776673613041,47.23,74755.46,24.2,-0.22995,0.0001,20.51232]
[1776673613045,47.23,74755.46,24.2,-0.22995,0.0001,20.51232]
[1776673614064,47.23,74757.02,24.2,-0.22978,0.0001,20.50442]
[1776673617128,47.23,74761.24,24.2,-0.22937,0.0001,20.48466]
[1776673618297,47.22,74763.51,24.2,-0.22913,9e-05,20.47365]
[1776673619047,47.22,74763.51,24.2,-0.22913,9e-05,20.47365]
[1776673623416,47.22,74761.0,24.2,-0.22935,0.0001,20.48386]
[1776673623586,47.22,74761.0,24.2,-0.22935,0.0001,20.48386]
[1776673625203,47.22,74764.43,24.2,-0.22902,9e-05,20.46825]
[1776673626091,47.22,74772.47,24.2,-0.22825,9e-05,20.43193]
[1776673629346,47.21,74770.49,24.2,-0.22843,9e-05,20.44004]
[1776673632344,47.21,74770.18,24.2,-0.22845,9e-05,20.44095]
[1776673632501,47.21,74770.18,24.2,-0.22845,9e-05,20.44095]
[1776673632759,47.21,74770.18,24.2,-0.22845,9e-05,20.44095]
[1776673633010,47.21,74770.18,24.2,-0.22845,9e-05,20.44095]
[1776673633106,47.21,74784.14,24.2,-0.22712,9e-05,20.37797]
[1776673633498,47.21,74784.14,24.2,-0.22712,9e-05,20.37797]
[1776673633528,47.21,74784.14,24.2,-0.22712,9e-05,20.37797]
[1776673633593,47.21,74784.14,24.2,-0.22712,9e-05,20.37797]
[1776673633776,47.21,74793.21,24.2,-0.22626,9e-05,20.33697]
[1776673635723,47.21,74795.59,24.2,-0.22604,9e-05,20.32618]
[1776673635839,47.21,74795.59,24.2,-0.22604,9e-05,20.32618]
[1776673636473,47.21,74797.75,24.2,-0.22584,9e-05,20.3164]
[1776673639814,47.19,74807.92,24.2,-0.22481,9e-05,20.26678]
[1776673639872,47.19,74807.92,24.2,-0.22481,9e-05,20.26678]
[1776673639995,47.19,74809.98,24.2,-0.22461,9e-05,20.25715]
[1776673641086,47.19,74809.98,24.2,-0.22461,9e-05,20.25715]
[1776673641203,47.19,74809.98,24.2,-0.22461,9e-05,20.25715]
[1776673642416,47.19,74821.69,24.2,-0.2235,9e-05,20.20328]
[1776673643434,47.19,74823.69,24.2,-0.2233,9e-05,20.19389]
[1776673644184,47.19,74823.69,24.2,-0.2233,9e-05,20.19389]
[1776673645127,47.19,74823.35,24.2,-0.22333,9e-05,20.19514]
[1776673646236,47.19,74822.51,24.2,-0.2234,9e-05,20.19867]
[1776673646839,47.18,74820.85,24.2,-0.22355,9e-05,20.20592]
[1776673647144,47.18,74820.85,24.2,-0.22355,9e-05,20.20592]
[1776673653163,47.18,74817.92,24.2,-0.22377,9e-05,20.21375]
[1776673654147,47.17,74818.03,24.2,-0.22375,9e-05,20.21294]
[1776673659964,47.17,74818.41,24.2,-0.22367,9e-05,20.20909]
[1776673663156,47.16,74818.35,24.2,-0.22367,9e-05,20.20878]
[1776673666207,47.16,74816.06,24.2,-0.22386,9e-05,20.21831]
[1776673672132,47.15,74816.38,24.2,-0.2238,9e-05,20.21502]
[1776673674200,47.15,74816.56,24.2,-0.22377,9e-05,20.2136]
[1776673680104,47.14,74818.99,24.2,-0.2235,9e-05,20.20053]
[1776673682804,47.14,74818.99,24.2,-0.2235,9e-05,20.20053]
[1776673682842,47.14,74818.99,24.2,-0.2235,9e-05,20.20053]
[1776673683128,47.14,74812.86,24.2,-0.22407,9e-05,20.22786]
[1776673686352,47.13,74805.32,24.2,-0.22476,9e-05,20.26102]
[1776673687223,47.13,74805.32,24.2,-0.22476,9e-05,20.26102]
[1776673687291,47.13,74807.8,24.2,-0.22452,9e-05,20.24941]
[1776673693195,47.12,74805.37,24.2,-0.2247,9e-05,20.25844]
[1776673696347,47.12,74803.39,24.2,-0.22487,9e-05,20.26639]
[1776673697225,47.12,74802.32,24.2,-0.22497,9e-05,20.27095]
[1776673703272,47.11,74799.75,24.2,-0.22517,9e-05,20.28082]
[1776673710321,47.1,74796.5,24.2,-0.22543,9e-05,20.29329]
[1776673712090,47.1,74796.5,24.2,-0.22543,9e-05,20.29329]
[1776673712189,47.1,74796.78,24.2,-0.22537,9e-05,20.28775]
[1776673714174,47.1,74798.76,24.2,-0.22518,9e-05,20.27877]
[1776673714709,47.09,74801.93,24.2,-0.22487,9e-05,20.26365]
[1776673715018,47.09,74801.93,24.2,-0.22487,9e-05,20.26365]
[1776673715170,47.09,74801.93,24.2,-0.22487,9e-05,20.26365]
[1776673716147,47.09,74822.46,24.2,-0.22293,9e-05,20.16966]
[1776673718446,47.09,74826.4,24.2,-0.22256,9e-05,20.15145]
[1776673725427,47.08,74828.63,24.2,-0.22232,9e-05,20.13969]
[1776673729272,47.08,74823.21,24.2,-0.22281,9e-05,20.16375]
[1776673731214,47.08,74823.13,24.2,-0.22282,9e-05,20.16388]
[1776673732145,47.08,74822.82,24.2,-0.22284,9e-05,20.16482]
[1776673738123,47.07,74826.48,24.2,-0.22247,9e-05,20.14697]
[1776673742138,47.07,74825.45,24.2,-0.22255,9e-05,20.15082]
[1776673743117,47.07,74825.79,24.2,-0.22251,9e-05,20.14883]
[1776673743188,47.07,74835.04,24.2,-0.22164,9e-05,20.10638]
[1776673745661,47.07,74835.64,24.2,-0.22158,9e-05,20.10347]
[1776673745780,47.07,74835.64,24.2,-0.22158,9e-05,20.10347]
[1776673745783,47.07,74835.64,24.2,-0.22158,9e-05,20.10347]
[1776673746433,47.07,74843.35,24.2,-0.22086,9e-05,20.068]
[1776673750240,47.06,74847.63,24.2,-0.22045,9e-05,20.04807]
[1776673751627,47.06,74845.7,24.2,-0.22063,9e-05,20.05673]
[1776673756813,47.06,74844.27,24.2,-0.22076,9e-05,20.06287]
[1776673757136,47.06,74844.27,24.2,-0.22076,9e-05,20.06287]
[1776673760034,47.06,74835.02,24.2,-0.22161,9e-05,20.10485]
[1776673760178,47.06,74835.02,24.2,-0.22161,9e-05,20.10485]
[1776673761616,47.06,74833.09,24.2,-0.22179,9e-05,20.11336]
[1776673761826,47.06,74833.09,24.2,-0.22179,9e-05,20.11336]
[1776673765783,47.06,74832.35,24.2,-0.22184,9e-05,20.11601]
[1776673768146,47.05,74827.05,24.2,-0.22233,9e-05,20.13986]
[1776673769227,47.05,74826.02,24.2,-0.22242,9e-05,20.14415]
[1776673774151,47.05,74825.89,24.2,-0.22239,9e-05,20.14027]
[1776673776123,47.05,74820.96,24.2,-0.22284,9e-05,20.16237]
[1776673781824,47.04,74821.39,24.2,-0.22277,9e-05,20.15865]
[1776673786859,47.03,74827.72,24.2,-0.22215,9e-05,20.12864]
[1776673792885,47.03,74827.14,24.2,-0.22219,9e-05,20.13048]
[1776673792936,47.03,74827.14,24.2,-0.22219,9e-05,20.13048]
[1776673793366,47.03,74827.14,24.2,-0.22219,9e-05,20.13048]
[1776673794923,47.03,74840.8,24.2,-0.2209,9e-05,20.06713]
[1776673796899,47.03,74841.9,24.2,-0.2208,9e-05,20.06194]
[1776673798439,47.03,74842.44,24.2,-0.22074,9e-05,20.05909]
[1776673803987,47.02,74842.22,24.2,-0.22075,9e-05,20.05953]
[1776673806001,47.02,74851.68,24.2,-0.21986,9e-05,20.01587]
[1776673807009,47.02,74860.45,24.2,-0.21904,9e-05,19.97545]
[1776673807765,47.02,74860.45,24.2,-0.21904,9e-05,19.97545]
[1776673813062,47.02,74863.98,24.2,-0.21872,9e-05,19.95929]
[1776673813868,47.02,74863.98,24.2,-0.21872,9e-05,19.95929]
[1776673818569,47.02,74863.48,24.2,-0.21877,9e-05,19.96171]
[1776673826747,47.02,74863.43,24.2,-0.21877,9e-05,19.96202]
[1776673832115,47.02,74863.42,24.2,-0.21875,9e-05,19.95864]
[1776673832326,47.02,74863.42,24.2,-0.21875,9e-05,19.95864]
[1776673832330,47.02,74853.13,24.2,-0.21971,9e-05,20.00602]
[1776673836232,47.02,74843.06,24.2,-0.22064,9e-05,20.05208]
[1776673840227,47.02,74841.4,24.2,-0.2208,9e-05,20.05952]
[1776673843028,47.02,74831.35,24.2,-0.22173,9e-05,20.10509]
[1776673848316,47.02,74831.43,24.2,-0.2217,9e-05,20.10377]
[1776673852345,47.01,74842.26,24.2,-0.22068,9e-05,20.05354]
[1776673854210,47.01,74841.27,24.2,-0.22077,9e-05,20.05798]
[1776673856166,47.01,74837.93,24.2,-0.22107,9e-05,20.07307]
[1776673857176,47.01,74837.93,24.2,-0.22107,9e-05,20.07295]
[1776673862415,47.01,74837.8,24.2,-0.22107,9e-05,20.07277]
[1776673864035,47.01,74836.87,24.2,-0.22115,9e-05,20.07691]
[1776673864207,47.01,74836.87,24.2,-0.22115,9e-05,20.07691]
[1776673865437,47.01,74820.11,24.2,-0.22272,9e-05,20.15332]
[1776673869182,47.0,74819.62,24.2,-0.22275,9e-05,20.15485]
[1776673869466,47.0,74828.69,24.2,-0.22189,9e-05,20.11313]
[1776673870137,47.0,74828.69,24.2,-0.22189,9e-05,20.11313]
[1776673870472,47.0,74819.76,24.2,-0.22273,9e-05,20.15398]
[1776673875508,47.0,74817.18,24.2,-0.22295,9e-05,20.1644]
[1776673880543,46.99,74817.38,24.2,-0.22291,9e-05,20.16228]
[1776673885578,46.99,74812.62,24.2,-0.22333,9e-05,20.18271]
[1776673891099,46.98,74812.46,24.2,-0.22333,9e-05,20.18263]
[1776673894211,46.98,74804.5,24.2,-0.22403,9e-05,20.21422]
[1776673899676,46.97,74809.54,24.2,-0.22352,9e-05,20.18923]
[1776673901452,46.97,74809.54,24.2,-0.22352,9e-05,20.18923]
[1776673903031,46.97,74827.28,24.2,-0.22183,9e-05,20.10729]
[1776673908739,46.96,74829.78,24.2,-0.22158,9e-05,20.09485]
[1776673916151,46.96,74829.61,24.2,-0.22159,9e-05,20.09502]
[1776673921831,46.95,74833.37,24.2,-0.22121,9e-05,20.07644]
[1776673926871,46.95,74832.64,24.2,-0.22127,9e-05,20.07931]
[1776673933186,46.95,74835.53,24.2,-0.22098,9e-05,20.06537]
[1776673935261,46.95,74829.62,24.2,-0.22153,9e-05,20.09228]
[1776673939132,46.95,74821.79,24.2,-0.22225,9e-05,20.1275]
[1776673941056,46.94,74822.73,24.2,-0.22216,9e-05,20.12282]
[1776673946128,46.94,74822.84,24.2,-0.22213,9e-05,20.12158]
[1776673946162,46.94,74822.84,24.2,-0.22213,9e-05,20.12158]
[1776673946178,46.94,74822.84,24.2,-0.22213,9e-05,20.12158]
[1776673946200,46.94,74822.84,24.2,-0.22213,9e-05,20.12158]
[1776673946308,46.94,74822.84,24.2,-0.22213,9e-05,20.12158]
[1776673946359,46.94,74822.84,24.2,-0.22213,9e-05,20.12158]
[1776673946452,46.94,74822.84,24.2,-0.22213,9e-05,20.12158]
[1776673946658,46.94,74822.84,24.2,-0.22213,9e-05,20.12158]
[1776673946795,46.94,74822.84,24.2,-0.22213,9e-05,20.12122]
[1776673946820,46.94,74822.84,24.2,-0.22213,9e-05,20.12122]
[1776673946939,46.94,74822.84,24.2,-0.22213,9e-05,20.12122]
[1776673947056,46.94,74822.84,24.2,-0.22213,9e-05,20.12122]
[1776673947131,46.94,74822.84,24.2,-0.22213,9e-05,20.12122]
[1776673947363,46.94,74822.84,24.2,-0.22213,9e-05,20.12122]
[1776673947374,46.94,74822.84,24.2,-0.22213,9e-05,20.12122]
[1776673947390,46.94,74822.84,24.2,-0.22213,9e-05,20.12122]
[1776673947702,46.94,74884.24,24.2,-0.2164,9e-05,19.83778]
[1776673947837,46.94,74884.24,24.2,-0.2164,9e-05,19.83778]
[1776673947851,46.94,74884.24,24.2,-0.2164,9e-05,19.83778]
[1776673948211,46.94,74897.78,24.2,-0.21515,9e-05,19.77492]
[1776673948760,46.94,74897.78,24.2,-0.21515,9e-05,19.77492]
[1776673948860,46.94,74897.78,24.2,-0.21515,9e-05,19.77492]
[1776673948997,46.94,74897.78,24.2,-0.21515,9e-05,19.77492]
[1776673949024,46.94,74897.9,24.2,-0.21515,9e-05,19.7746]
[1776673950365,46.94,74897.9,24.2,-0.21515,9e-05,19.7746]
[1776673951365,46.94,74899.2,24.2,-0.21504,9e-05,19.76902]
[1776673951801,46.94,74899.38,24.2,-0.215,9e-05,19.76476]
[1776673952977,46.94,74893.79,24.2,-0.21551,9e-05,19.79073]
[1776673952987,46.94,74893.79,24.2,-0.21551,9e-05,19.79073]
[1776673953144,46.94,74893.79,24.2,-0.21551,9e-05,19.79073]
[1776673954588,46.94,74891.93,24.2,-0.21569,9e-05,19.79981]
[1776673955693,46.94,74895.28,24.2,-0.21539,9e-05,19.78444]
[1776673956073,46.95,74896.85,24.2,-0.21525,9e-05,19.77734]
[1776673960105,46.94,74910.13,24.2,-0.21401,9e-05,19.71464]
[1776673960852,46.94,74910.13,24.2,-0.21401,9e-05,19.71464]
[1776673963327,46.94,74904.26,24.2,-0.21454,9e-05,19.74158]
[1776673964495,46.94,74904.11,24.2,-0.21455,9e-05,19.74195]
[1776673964545,46.94,74904.11,24.2,-0.21455,9e-05,19.74195]
[1776673965519,46.94,74902.99,24.2,-0.21465,9e-05,19.74717]
[1776673965851,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673965872,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673965885,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673966028,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673966056,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673966145,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673966153,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673966234,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673966300,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673966414,46.94,74901.46,24.2,-0.21479,9e-05,19.75392]
[1776673966553,46.94,74918.77,24.2,-0.2132,9e-05,19.67357]
[1776673967084,46.94,74918.77,24.2,-0.2132,9e-05,19.67357]
[1776673968266,46.94,74923.87,24.2,-0.21273,9e-05,19.64967]
[1776673968593,46.94,74923.87,24.2,-0.21273,9e-05,19.64967]
[1776673969375,46.94,74924.9,24.2,-0.21264,9e-05,19.6448]
[1776673969770,46.94,74924.9,24.2,-0.21264,9e-05,19.64475]
[1776673969771,46.94,74924.9,24.2,-0.21264,9e-05,19.64475]
[1776673969899,46.94,74924.9,24.2,-0.21264,9e-05,19.64475]
[1776673969931,46.94,74924.9,24.2,-0.21264,9e-05,19.64475]
[1776673970012,46.94,74924.9,24.2,-0.21264,9e-05,19.64475]
[1776673970097,46.94,74924.9,24.2,-0.21264,9e-05,19.64475]
[1776673970198,46.94,74924.9,24.2,-0.21264,9e-05,19.64475]
[1776673970514,46.94,74942.22,24.2,-0.21106,9e-05,19.5637]
[1776673971712,46.94,74944.37,24.2,-0.21086,9e-05,19.55358]
[1776673974157,46.94,74947.85,24.2,-0.21054,9e-05,19.53724]
[1776673974278,46.94,74947.85,24.2,-0.21054,9e-05,19.53724]
[1776673974620,46.94,74949.09,24.2,-0.21043,9e-05,19.53137]
[1776673980351,46.94,74954.4,24.2,-0.20995,9e-05,19.50654]
[1776673980446,46.94,74954.44,24.2,-0.20995,9e-05,19.50638]
[1776673981201,46.94,74954.44,24.2,-0.20995,9e-05,19.50638]
[1776673981851,46.94,74948.84,24.2,-0.21045,9e-05,19.53264]
[1776673982492,46.94,74948.84,24.2,-0.21045,9e-05,19.53264]
[1776673982511,46.94,74940.46,24.2,-0.21122,9e-05,19.57193]
[1776673982752,46.94,74940.46,24.2,-0.21122,9e-05,19.57193]
[1776673982973,46.94,74940.46,24.2,-0.21122,9e-05,19.57193]
[1776673983268,46.94,74945.9,24.2,-0.21072,9e-05,19.54646]
[1776673986274,46.94,74944.92,24.2,-0.21081,9e-05,19.55113]
[1776673986730,46.94,74945.08,24.2,-0.2108,9e-05,19.55042]
[1776673989253,46.94,74942.63,24.2,-0.21102,9e-05,19.56196]
[1776673989273,46.94,74942.63,24.2,-0.21102,9e-05,19.56196]
[1776673992696,46.94,74938.18,24.2,-0.21143,9e-05,19.5829]
[1776673993734,46.94,74934.7,24.2,-0.21175,9e-05,19.5992]
[1776673993770,46.94,74934.7,24.2,-0.21175,9e-05,19.5992]
[1776673997453,46.94,74926.6,24.2,-0.21248,9e-05,19.63696]
[1776674003299,46.94,74925.33,24.2,-0.2126,9e-05,19.64259]
[1776674003568,46.94,74925.33,24.2,-0.2126,9e-05,19.64259]
[1776674005365,46.94,74925.53,24.2,-0.21258,9e-05,19.64155]
[1776674005375,46.94,74925.53,24.2,-0.21258,9e-05,19.64155]
[1776674005495,46.94,74925.53,24.2,-0.21258,9e-05,19.64155]
[1776674005619,46.94,74925.53,24.2,-0.21258,9e-05,19.64155]
[1776674005623,46.94,74925.53,24.2,-0.21258,9e-05,19.64155]
[1776674006304,46.94,74925.12,24.2,-0.21261,9e-05,19.64342]
[1776674007491,46.94,74920.39,24.2,-0.21304,9e-05,19.66544]
[1776674008438,46.94,74919.78,24.2,-0.2131,9e-05,19.66821]
[1776674013486,46.93,74920.08,24.2,-0.21304,9e-05,19.66266]
[1776674015539,46.93,74920.85,24.2,-0.21296,9e-05,19.65899]
[1776674015569,46.93,74920.85,24.2,-0.21296,9e-05,19.65899]
[1776674015608,46.93,74920.85,24.2,-0.21296,9e-05,19.65899]
[1776674015656,46.93,74921.34,24.2,-0.21292,9e-05,19.65664]
[1776674015679,46.93,74921.34,24.2,-0.21292,9e-05,19.65664]
[1776674015745,46.93,74921.34,24.2,-0.21292,9e-05,19.65664]
[1776674016278,46.93,74921.34,24.2,-0.21292,9e-05,19.65664]
[1776674016450,46.93,74921.34,24.2,-0.21292,9e-05,19.65664]
[1776674016562,46.93,74921.34,24.2,-0.21292,9e-05,19.65664]
[1776674017040,46.93,74928.46,24.2,-0.21227,9e-05,19.62332]
[1776674017644,46.93,74928.46,24.2,-0.21227,9e-05,19.62332]
[1776674019176,46.93,74928.68,24.2,-0.21224,9e-05,19.62225]
[1776674020041,46.93,74927.86,24.2,-0.21232,9e-05,19.62606]
[1776674020148,46.93,74927.86,24.2,-0.21232,9e-05,19.62606]
[1776674020428,46.93,74927.86,24.2,-0.21232,9e-05,19.62606]
[1776674020517,46.93,74927.86,24.2,-0.21232,9e-05,19.62606]
[1776674020567,46.93,74927.86,24.2,-0.21232,9e-05,19.62606]
[1776674022971,46.93,74924.95,24.2,-0.21258,9e-05,19.63955]
[1776674024551,46.93,74925.52,24.2,-0.21253,9e-05,19.63684]
[1776674024604,46.93,74925.52,24.2,-0.21253,9e-05,19.63684]
[1776674025667,46.93,74925.58,24.2,-0.21252,9e-05,19.63648]
[1776674028054,46.93,74925.54,24.2,-0.21253,9e-05,19.63663]
[1776674030045,46.93,74925.34,24.2,-0.21254,9e-05,19.63744]
[1776674032469,46.93,74920.25,24.2,-0.21301,9e-05,19.66111]
[1776674034822,46.93,74919.37,24.2,-0.21308,9e-05,19.66499]
[1776674037647,46.93,74919.35,24.2,-0.21308,9e-05,19.665]
[1776674038001,46.93,74919.35,24.2,-0.21308,9e-05,19.665]
[1776674038308,46.93,74919.35,24.2,-0.21308,9e-05,19.665]
[1776674041717,46.93,74917.13,24.2,-0.21328,9e-05,19.675]
[1776674041727,46.93,74917.13,24.2,-0.21328,9e-05,19.675]
[1776674041790,46.93,74917.13,24.2,-0.21328,9e-05,19.675]
[1776674041911,46.93,74917.13,24.2,-0.21328,9e-05,19.675]
[1776674042127,46.93,74917.13,24.2,-0.21328,9e-05,19.675]
[1776674042286,46.93,74917.13,24.2,-0.21328,9e-05,19.675]
[1776674042461,46.93,74917.13,24.2,-0.21328,9e-05,19.675]
[1776674047315,46.93,74910.92,24.2,-0.21383,9e-05,19.70319]
[1776674048465,46.92,74911.39,24.2,-0.21379,9e-05,19.70072]
[1776674049876,46.92,74911.93,24.2,-0.21373,9e-05,19.69806]
[1776674055780,46.92,74912.08,24.2,-0.2137,9e-05,19.69639]
[1776674057804,46.92,74914.7,24.2,-0.21346,9e-05,19.68403]
[1776674058467,46.92,74914.7,24.2,-0.21346,9e-05,19.68403]
[1776674059975,46.92,74916.23,24.2,-0.21331,9e-05,19.67665]
[1776674064844,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674064846,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674064865,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674064927,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674065021,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674065033,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674065088,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674065201,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674065269,46.92,74916.67,24.2,-0.21326,9e-05,19.67403]
[1776674065803,46.92,74918.76,24.2,-0.21307,9e-05,19.66406]
[1776674065983,46.92,74918.76,24.2,-0.21307,9e-05,19.66406]
[1776674066318,46.92,74918.76,24.2,-0.21307,9e-05,19.66406]
[1776674066419,46.91,74930.01,24.2,-0.21204,9e-05,19.61146]
[1776674069918,46.91,74940.12,24.2,-0.21111,9e-05,19.56402]
[1776674074602,46.91,74940.55,24.2,-0.21105,9e-05,19.55833]
[1776674077530,46.91,74931.49,24.2,-0.21188,9e-05,19.60072]
[1776674078576,46.91,74932.15,24.2,-0.21181,9e-05,19.59757]
[1776674080448,46.91,74926.55,24.2,-0.21233,9e-05,19.62374]
[1776674081098,46.91,74922.03,24.2,-0.21274,9e-05,19.64471]
[1776674081134,46.91,74922.03,24.2,-0.21274,9e-05,19.64471]
[1776674082754,46.91,74917.31,24.2,-0.21317,9e-05,19.66666]
[1776674082785,46.91,74917.31,24.2,-0.21317,9e-05,19.66666]
[1776674082891,46.91,74917.31,24.2,-0.21317,9e-05,19.66666]
[1776674084969,46.91,74914.97,24.2,-0.21338,9e-05,19.67734]
[1776674088193,46.91,74914.85,24.2,-0.21338,9e-05,19.67752]
[1776674088441,46.91,74914.85,24.2,-0.21338,9e-05,19.67752]
[1776674092785,46.91,74912.68,24.2,-0.21357,9e-05,19.68699]
[1776674093026,46.91,74912.68,24.2,-0.21357,9e-05,19.68699]
[1776674099125,46.9,74912.74,24.2,-0.21354,9e-05,19.6857]
[1776674101321,46.9,74912.56,24.2,-0.21356,9e-05,19.68639]
[1776674101358,46.9,74912.56,24.2,-0.21356,9e-05,19.68639]
[1776674101920,46.9,74912.56,24.2,-0.21355,9e-05,19.68609]
[1776674102147,46.9,74897.22,24.2,-0.21496,9e-05,19.75756]
[1776674102842,46.9,74897.22,24.2,-0.21496,9e-05,19.75756]
[1776674103867,46.9,74894.83,24.2,-0.21518,9e-05,19.76845]
[1776674104149,46.9,74894.83,24.2,-0.21518,9e-05,19.76845]
[1776674106889,46.9,74889.39,24.2,-0.21566,9e-05,19.79299]
[1776674107288,46.9,74889.39,24.2,-0.21566,9e-05,19.79299]
[1776674111515,46.89,74884.96,24.2,-0.21606,9e-05,19.81265]
[1776674111713,46.89,74884.96,24.2,-0.21606,9e-05,19.81265]
[1776674112129,46.89,74888.33,24.2,-0.21574,9e-05,19.79659]
[1776674112217,46.89,74904.03,24.2,-0.21429,9e-05,19.72353]
[1776674113015,46.89,74904.03,24.2,-0.21429,9e-05,19.72353]
[1776674118259,46.89,74899.08,24.2,-0.21472,9e-05,19.7454]
[1776674123294,46.88,74897.26,24.2,-0.21487,9e-05,19.75284]
[1776674126135,46.88,74896.4,24.2,-0.21494,9e-05,19.75642]
[1776674131350,46.86,74891.03,24.2,-0.21531,9e-05,19.77236]
[1776674135116,46.85,74889.08,24.2,-0.21544,9e-05,19.77871]
[1776674140413,46.84,74885.22,24.2,-0.21578,9e-05,19.79555]
[1776674145448,46.84,74885.96,24.2,-0.21567,9e-05,19.78983]
[1776674149802,46.82,74886.56,24.2,-0.21553,9e-05,19.78287]
[1776674149830,46.82,74886.56,24.2,-0.21553,9e-05,19.78287]
[1776674149867,46.82,74886.56,24.2,-0.21553,9e-05,19.78287]
[1776674150277,46.82,74886.56,24.2,-0.21553,9e-05,19.78287]
[1776674150485,46.82,74906.19,24.2,-0.21372,9e-05,19.69108]
[1776674150847,46.82,74906.19,24.2,-0.21372,9e-05,19.69108]
[1776674151307,46.82,74906.19,24.2,-0.21372,9e-05,19.69108]
[1776674152050,46.82,74910.32,24.2,-0.21334,9e-05,19.67166]
[1776674152210,46.82,74910.32,24.2,-0.21334,9e-05,19.67166]
[1776674152955,46.82,74917.78,24.2,-0.21265,9e-05,19.63667]
[1776674152995,46.82,74917.78,24.2,-0.21265,9e-05,19.63667]
[1776674153008,46.82,74917.78,24.2,-0.21265,9e-05,19.63667]
[1776674153506,46.82,74927.37,24.2,-0.21177,9e-05,19.5917]
[1776674155610,46.82,74927.01,24.2,-0.2118,9e-05,19.5934]
[1776674157286,46.82,74924.31,24.2,-0.21205,9e-05,19.60606]
[1776674157518,46.82,74924.31,24.2,-0.21205,9e-05,19.60606]
[1776674162255,46.82,74922.67,24.2,-0.2122,9e-05,19.61369]
[1776674167607,46.82,74920.66,24.2,-0.21238,9e-05,19.62295]
[1776674170548,46.82,74920.09,24.2,-0.21243,9e-05,19.62554]
[1776674173558,46.82,74920.15,24.2,-0.21242,9e-05,19.62514]
[1776674178684,46.81,74920.15,24.2,-0.21242,9e-05,19.62488]
[1776674183442,46.81,74920.22,24.2,-0.21241,9e-05,19.62439]
[1776674184093,46.81,74917.52,24.2,-0.21266,9e-05,19.63699]
[1776674184106,46.81,74917.52,24.2,-0.21266,9e-05,19.63699]
[1776674184116,46.81,74917.52,24.2,-0.21266,9e-05,19.63699]
[1776674189761,46.81,74917.59,24.2,-0.21264,9e-05,19.63631]
[1776674194796,46.81,74921.6,24.2,-0.21225,9e-05,19.61356]
[1776674198198,46.81,74922.36,24.2,-0.21217,9e-05,19.6099]
[1776674198635,46.81,74922.36,24.2,-0.21217,9e-05,19.6099]
[1776674203859,46.81,74917.31,24.2,-0.21263,9e-05,19.63319]
[1776674208894,46.81,74921.01,24.2,-0.21229,9e-05,19.61554]
[1776674210167,46.81,74921.01,24.2,-0.21229,9e-05,19.61554]
[1776674210289,46.81,74921.01,24.2,-0.21229,9e-05,19.61554]
[1776674210330,46.81,74921.01,24.2,-0.21229,9e-05,19.61554]
[1776674210333,46.81,74921.01,24.2,-0.21229,9e-05,19.61554]
[1776674210624,46.81,74921.01,24.2,-0.21229,9e-05,19.61554]
[1776674210666,46.81,74921.01,24.2,-0.21229,9e-05,19.61554]
[1776674211493,46.81,74921.21,24.2,-0.21226,9e-05,19.61451]
[1776674211619,46.81,74906.37,24.2,-0.21362,9e-05,19.68384]
[1776674213249,46.81,74898.03,24.2,-0.21439,9e-05,19.7228]
[1776674216915,46.8,74897.62,24.2,-0.21442,9e-05,19.724]
[1776674217445,46.8,74897.62,24.2,-0.21442,9e-05,19.724]
[1776674218964,46.8,74907.87,24.2,-0.21346,9e-05,19.67563]
[1776674220690,46.8,74907.87,24.2,-0.21346,9e-05,19.67563]
[1776674224212,46.8,74907.63,24.2,-0.21348,9e-05,19.67633]
[1776674228721,46.8,74908.75,24.2,-0.21337,9e-05,19.67077]
[1776674231899,46.8,74906.64,24.2,-0.21355,9e-05,19.68016]
[1776674233521,46.8,74905.44,24.2,-0.21366,9e-05,19.68566]
[1776674235321,46.8,74902.89,24.2,-0.21389,9e-05,19.69736]
[1776674241118,46.79,74901.03,24.2,-0.21405,9e-05,19.70517]
[1776674242561,46.79,74901.03,24.2,-0.21405,9e-05,19.70517]
[1776674242875,46.79,74901.03,24.2,-0.21405,9e-05,19.70517]
[1776674244279,46.79,74897.41,24.2,-0.21437,9e-05,19.72168]
[1776674244889,46.79,74897.41,24.2,-0.21437,9e-05,19.72168]
[1776674245085,46.79,74897.07,24.2,-0.21441,9e-05,19.72326]
[1776674245532,46.79,74897.07,24.2,-0.21441,9e-05,19.72326]
[1776674247381,46.79,74887.49,24.2,-0.21528,9e-05,19.76763]
[1776674248474,46.79,74886.8,24.2,-0.21534,9e-05,19.77064]
[1776674249285,46.79,74885.81,24.2,-0.21543,9e-05,19.77493]
[1776674251019,46.79,74885.55,24.2,-0.21545,9e-05,19.77593]
[1776674257242,46.78,74885.74,24.2,-0.21539,9e-05,19.77047]
[1776674262277,46.78,74885.34,24.2,-0.21542,9e-05,19.77177]
[1776674267311,46.78,74885.45,24.2,-0.2154,9e-05,19.7707]
[1776674268429,46.78,74885.45,24.2,-0.2154,9e-05,19.7707]
[1776674270333,46.78,74872.12,24.2,-0.21662,9e-05,19.83238]
[1776674271274,46.78,74872.12,24.2,-0.21662,9e-05,19.83238]
[1776674276375,46.77,74876.57,24.2,-0.21619,9e-05,19.81064]
[1776674280929,46.77,74876.09,24.2,-0.21622,9e-05,19.81229]
[1776674281560,46.77,74876.09,24.2,-0.21622,9e-05,19.81229]
[1776674281622,46.77,74872.85,24.2,-0.21653,9e-05,19.82745]
[1776674287452,46.77,74867.96,24.2,-0.217,9e-05,19.85115]
[1776674291289,46.78,74871.64,24.2,-0.21667,9e-05,19.83458]
[1776674291817,46.78,74872.44,24.2,-0.2166,9e-05,19.83116]
[1776674297331,46.78,74872.77,24.2,-0.21658,9e-05,19.83019]
[1776674303563,46.78,74873.76,24.2,-0.2165,9e-05,19.82639]
[1776674311619,46.79,74873.84,24.2,-0.21649,9e-05,19.82331]
[1776674314641,46.79,74864.08,24.2,-0.2174,9e-05,19.86894]
[1776674315270,46.79,74864.08,24.2,-0.2174,9e-05,19.86894]
[1776674316516,46.79,74864.12,24.2,-0.2174,9e-05,19.86882]
[1776674316655,46.79,74864.05,24.2,-0.2174,9e-05,19.8692]
[1776674317726,46.79,74864.05,24.2,-0.2174,9e-05,19.8692]
[1776674323704,46.79,74862.65,24.2,-0.21755,9e-05,19.87674]
[1776674325522,46.79,74862.0,24.2,-0.21762,9e-05,19.87991]
[1776674325964,46.79,74862.0,24.2,-0.21762,9e-05,19.87991]
[1776674326105,46.79,74856.12,24.2,-0.21817,9e-05,19.90733]
[1776674326213,46.79,74856.12,24.2,-0.21817,9e-05,19.90733]
[1776674326760,46.79,74856.12,24.2,-0.21817,9e-05,19.90733]
[1776674326830,46.79,74846.0,24.2,-0.21911,9e-05,19.95431]
[1776674328182,46.8,74843.37,24.2,-0.21936,9e-05,19.96653]
[1776674329220,46.8,74842.6,24.2,-0.21943,9e-05,19.97013]
[1776674329337,46.8,74842.6,24.2,-0.21943,9e-05,19.97013]
[1776674334794,46.8,74840.34,24.2,-0.21965,9e-05,19.98072]
[1776674339829,46.8,74839.81,24.2,-0.2197,9e-05,19.98324]
[1776674340950,46.8,74839.81,24.2,-0.2197,9e-05,19.98324]
[1776674341023,46.8,74838.14,24.2,-0.21986,9e-05,19.99096]
[1776674341103,46.8,74838.14,24.2,-0.21986,9e-05,19.99096]
[1776674344219,46.8,74832.42,24.2,-0.22039,9e-05,20.01732]
[1776674348225,46.8,74836.33,24.2,-0.22002,9e-05,19.99919]
[1776674349612,46.8,74832.62,24.2,-0.22037,9e-05,20.01631]
[1776674349898,46.8,74820.89,24.2,-0.22147,9e-05,20.07036]
[1776674350173,46.8,74820.89,24.2,-0.22147,9e-05,20.07036]
[1776674352221,46.79,74815.8,24.2,-0.22195,9e-05,20.09358]
[1776674354635,46.79,74812.22,24.2,-0.22228,9e-05,20.10979]
[1776674354698,46.79,74812.22,24.2,-0.22228,9e-05,20.10979]
[1776674354706,46.79,74812.22,24.2,-0.22228,9e-05,20.10979]
[1776674354944,46.79,74803.22,24.2,-0.22313,9e-05,20.15099]
[1776674355316,46.79,74803.22,24.2,-0.22313,9e-05,20.15099]
[1776674355951,46.79,74793.96,24.2,-0.224,9e-05,20.19326]
[1776674358872,46.79,74796.17,24.2,-0.22378,9e-05,20.18266]
[1776674360219,46.79,74790.5,24.2,-0.22431,9e-05,20.20815]
[1776674366353,46.78,74786.78,24.2,-0.22463,9e-05,20.22383]
[1776674369159,46.78,74794.38,24.2,-0.2239,9e-05,20.18822]
[1776674374727,46.77,74798.29,24.2,-0.22348,9e-05,20.16554]
[1776674380122,46.77,74793.73,24.2,-0.22388,9e-05,20.18491]
[1776674385177,46.76,74798.05,24.2,-0.22346,9e-05,20.16417]
[1776674391199,46.76,74806.59,24.2,-0.22262,9e-05,20.12371]
[1776674396234,46.76,74805.93,24.2,-0.22267,9e-05,20.1259]
[1776674401269,46.75,74812.74,24.2,-0.22201,9e-05,20.09381]
[1776674406304,46.75,74808.33,24.2,-0.22242,9e-05,20.11342]
[1776674408319,46.75,74797.38,24.2,-0.22344,9e-05,20.16341]
[1776674410785,46.75,74796.13,24.2,-0.22356,9e-05,20.16893]
[1776674415300,46.74,74795.45,24.2,-0.2236,9e-05,20.17093]
[1776674416156,46.74,74793.05,24.2,-0.22382,9e-05,20.18172]
[1776674421410,46.74,74794.1,24.2,-0.2237,9e-05,20.17552]
[1776674426445,46.73,74793.93,24.2,-0.22369,9e-05,20.17517]
[1776674431480,46.73,74792.48,24.2,-0.22378,9e-05,20.17708]
[1776674440552,46.72,74787.9,24.2,-0.22417,9e-05,20.19591]
[1776674445582,46.71,74792.94,24.2,-0.22367,9e-05,20.17156]
[1776674451625,46.71,74789.79,24.2,-0.22394,9e-05,20.18468]
[1776674456660,46.7,74792.88,24.2,-0.22363,9e-05,20.16936]
[1776674461695,46.7,74793.85,24.2,-0.22352,9e-05,20.16384]
[1776674464713,46.69,74793.93,24.2,-0.2235,9e-05,20.16307]
[1776674465000,46.69,74793.93,24.2,-0.2235,9e-05,20.16307]
[1776674467213,46.69,74800.22,24.2,-0.22289,9e-05,20.13355]
[1776674472773,46.69,74804.49,24.2,-0.22247,9e-05,20.11279]
[1776674474470,46.69,74804.38,24.2,-0.22248,9e-05,20.11316]
[1776674476288,46.69,74796.57,24.2,-0.22321,9e-05,20.1488]
[1776674479002,46.68,74794.09,24.2,-0.22344,9e-05,20.15984]
[1776674484857,46.68,74798.95,24.2,-0.22295,9e-05,20.13619]
[1776674493919,46.67,74804.88,24.2,-0.22234,9e-05,20.10383]
[1776674498955,46.67,74809.13,24.2,-0.22193,9e-05,20.08374]
[1776674501179,46.67,74809.13,24.2,-0.22193,9e-05,20.08374]
[1776674503212,46.67,74809.85,24.2,-0.22185,9e-05,20.08009]
[1776674506161,46.67,74810.03,24.2,-0.22183,9e-05,20.07905]
[1776674513054,46.67,74817.54,24.2,-0.22112,9e-05,20.04405]
[1776674518089,46.67,74811.16,24.2,-0.22172,9e-05,20.07344]
[1776674523124,46.67,74818.03,24.2,-0.22107,9e-05,20.04152]
[1776674524551,46.67,74823.67,24.2,-0.22053,9e-05,20.01543]
[1776674524700,46.67,74823.67,24.2,-0.22053,9e-05,20.01543]
[1776674525176,46.67,74823.67,24.2,-0.22053,9e-05,20.01543]
[1776674525138,46.67,74835.71,24.2,-0.2194,9e-05,19.95967]
[1776674526341,46.67,74840.97,24.2,-0.21891,9e-05,19.93536]
[1776674531981,46.67,74842.71,24.2,-0.21876,9e-05,19.92788]
[1776674532265,46.67,74842.71,24.2,-0.21876,9e-05,19.928]
[1776674532980,46.67,74842.71,24.2,-0.21876,9e-05,19.928]
[1776674535786,46.67,74842.64,24.2,-0.21877,9e-05,19.92858]
[1776674536015,46.67,74842.64,24.2,-0.21877,9e-05,19.92858]
[1776674536180,46.67,74842.64,24.2,-0.21877,9e-05,19.92858]
[1776674536059,46.67,74842.57,24.2,-0.21879,9e-05,19.92915]
[1776674536215,46.67,74856.55,24.2,-0.21748,9e-05,19.86416]
[1776674537585,46.67,74856.55,24.2,-0.21748,9e-05,19.86416]
[1776674538279,46.67,74858.83,24.2,-0.21726,9e-05,19.85305]
[1776674550318,46.65,74854.62,24.2,-0.21755,9e-05,19.8675]
[1776674557368,46.64,74855.8,24.2,-0.21738,9e-05,19.85655]
[1776674562403,46.64,74856.14,24.2,-0.21733,9e-05,19.85375]
[1776674569453,46.63,74856.95,24.2,-0.21722,9e-05,19.84833]
[1776674576502,46.61,74856.13,24.2,-0.21723,9e-05,19.84842]
[1776674581537,46.61,74856.5,24.2,-0.21717,9e-05,19.84547]
[1776674586572,46.6,74857.35,24.2,-0.21707,9e-05,19.84025]
[1776674594628,46.6,74860.39,24.2,-0.21674,9e-05,19.82412]
[1776674601676,46.59,74857.26,24.2,-0.21701,9e-05,19.83712]
[1776674606711,46.58,74850.89,24.2,-0.21758,9e-05,19.86553]
[1776674612754,46.58,74852.26,24.2,-0.21739,9e-05,19.85381]
[1776674617789,46.57,74848.37,24.2,-0.21773,9e-05,19.87062]
[1776674623832,46.57,74848.72,24.2,-0.21767,9e-05,19.86727]
[1776674628867,46.56,74853.99,24.2,-0.21715,9e-05,19.84125]
[1776674633902,46.55,74852.64,24.2,-0.21725,9e-05,19.84627]
[1776674640951,46.55,74849.63,24.2,-0.21749,9e-05,19.85815]
[1776674645985,46.54,74849.38,24.2,-0.21748,9e-05,19.85793]
[1776674653227,46.53,74849.13,24.2,-0.21749,9e-05,19.85798]
[1776674653570,46.53,74849.0,24.2,-0.21748,9e-05,19.85775]
[1776674659077,46.52,74844.26,24.2,-0.21789,9e-05,19.87804]
[1776674664112,46.52,74845.07,24.2,-0.21779,9e-05,19.87275]
[1776674669148,46.51,74847.22,24.2,-0.21756,9e-05,19.8612]
[1776674670694,46.51,74852.67,24.2,-0.21704,9e-05,19.83543]
[1776674671355,46.51,74854.65,24.2,-0.21683,9e-05,19.82225]
[1776674676196,46.5,74865.32,24.2,-0.21581,9e-05,19.77112]
[1776674682239,46.5,74868.83,24.2,-0.21546,9e-05,19.75365]
[1776674687978,46.5,74868.71,24.2,-0.21547,9e-05,19.75405]
[1776674693257,46.5,74868.68,24.2,-0.21545,9e-05,19.75291]
[1776674695330,46.49,74858.22,24.2,-0.21641,9e-05,19.80133]
[1776674700365,46.49,74856.43,24.2,-0.21656,9e-05,19.80865]
[1776674705400,46.48,74858.16,24.2,-0.21638,9e-05,19.79951]
[1776674707793,46.48,74858.16,24.2,-0.21638,9e-05,19.79951]
[1776674713015,46.48,74865.81,24.2,-0.21564,9e-05,19.76251]
[1776674719498,46.47,74867.17,24.2,-0.21549,9e-05,19.7549]
[1776674722241,46.47,74867.49,24.2,-0.21546,9e-05,19.75325]
[1776674722273,46.47,74867.49,24.2,-0.21546,9e-05,19.75325]
[1776674723922,46.47,74877.8,24.2,-0.21449,9e-05,19.70446]
[1776674723935,46.47,74877.8,24.2,-0.21449,9e-05,19.70446]
[1776674723987,46.47,74877.8,24.2,-0.21449,9e-05,19.70446]
[1776674724268,46.47,74877.8,24.2,-0.21449,9e-05,19.70446]
[1776674730576,46.47,74883.77,24.2,-0.21393,9e-05,19.67598]
[1776674735642,46.47,74880.22,24.2,-0.21423,9e-05,19.68883]
[1776674735656,46.47,74880.22,24.2,-0.21423,9e-05,19.68883]
[1776674735721,46.47,74880.22,24.2,-0.21423,9e-05,19.68883]
[1776674736024,46.47,74880.22,24.2,-0.21423,9e-05,19.68883]
[1776674737179,46.47,74873.37,24.2,-0.21487,9e-05,19.72087]
[1776674737308,46.47,74873.37,24.2,-0.21487,9e-05,19.72087]
[1776674737767,46.47,74871.6,24.2,-0.21503,9e-05,19.72908]
[1776674737782,46.47,74871.6,24.2,-0.21503,9e-05,19.72908]
[1776674738941,46.47,74858.22,24.2,-0.21628,9e-05,19.79175]
[1776674739579,46.47,74858.22,24.2,-0.21628,9e-05,19.79175]
[1776674739686,46.47,74858.22,24.2,-0.21628,9e-05,19.79175]
[1776674747581,46.46,74864.5,24.2,-0.21566,9e-05,19.76088]
[1776674750344,46.46,74864.03,24.2,-0.2157,9e-05,19.76277]
[1776674757176,46.46,74863.2,24.2,-0.21576,9e-05,19.76585]
[1776674760278,46.46,74863.51,24.2,-0.21572,9e-05,19.76356]
[1776674765822,46.45,74856.4,24.2,-0.21636,9e-05,19.79553]
[1776674770857,46.45,74850.63,24.2,-0.21687,9e-05,19.82143]
[1776674774032,46.44,74850.58,24.2,-0.21687,9e-05,19.82117]
[1776674775280,46.44,74847.89,24.2,-0.21711,9e-05,19.83326]
[1776674775778,46.44,74839.06,24.2,-0.21794,9e-05,19.87427]
[1776674776167,46.44,74839.06,24.2,-0.21794,9e-05,19.87427]
[1776674776272,46.44,74839.06,24.2,-0.21794,9e-05,19.87427]
[1776674776321,46.44,74835.94,24.2,-0.21822,9e-05,19.88852]
[1776674776924,46.44,74835.94,24.2,-0.21822,9e-05,19.88852]
[1776674779092,46.44,74831.32,24.2,-0.21866,9e-05,19.9103]
[1776674779155,46.44,74831.28,24.2,-0.21867,9e-05,19.91059]
[1776674783223,46.44,74831.27,24.2,-0.21867,9e-05,19.91064]
[1776674783324,46.44,74828.5,24.2,-0.21892,9e-05,19.92297]
[1776674784041,46.44,74828.5,24.2,-0.21892,9e-05,19.92297]
[1776674790695,46.44,74825.03,24.2,-0.21925,9e-05,19.93952]
[1776674796032,46.44,74817.23,24.2,-0.21997,9e-05,19.97255]
[1776674801067,46.44,74807.89,24.2,-0.22085,9e-05,20.01613]
[1776674801769,46.44,74807.89,24.2,-0.22085,9e-05,20.01613]
[1776674807109,46.44,74805.57,24.2,-0.22107,9e-05,20.02669]
[1776674812259,46.44,74799.29,24.2,-0.22166,9e-05,20.05574]
[1776674813122,46.44,74792.1,24.2,-0.22235,0.0001,20.08899]
[1776674815132,46.44,74790.15,24.2,-0.22253,0.0001,20.09783]
[1776674820200,46.44,74791.35,24.2,-0.2224,0.0001,20.09162]
[1776674822216,46.43,74800.96,24.2,-0.22148,9e-05,20.04684]
[1776674824230,46.43,74789.25,24.2,-0.22259,0.0001,20.10103]
[1776674826213,46.43,74788.5,24.2,-0.22266,0.0001,20.10439]
[1776674827188,46.43,74788.54,24.2,-0.22266,0.0001,20.10408]
[1776674828578,46.43,74787.63,24.2,-0.22274,0.0001,20.10805]
[1776674831613,46.43,74787.68,24.2,-0.22273,0.0001,20.10746]
[1776674831940,46.43,74787.68,24.2,-0.22273,0.0001,20.10746]
[1776674832286,46.43,74796.88,24.2,-0.22185,0.0001,20.06469]
[1776674833906,46.43,74796.81,24.2,-0.22185,0.0001,20.06494]
[1776674834405,46.43,74796.81,24.2,-0.22185,0.0001,20.06494]
[1776674835342,46.43,74804.18,24.2,-0.22115,9e-05,20.03065]
[1776674836926,46.43,74808.89,24.2,-0.22071,9e-05,20.00871]
[1776674841852,46.43,74809.56,24.2,-0.22064,9e-05,20.00564]
[1776674847392,46.43,74803.03,24.2,-0.22126,9e-05,20.03595]
[1776674852427,46.43,74801.34,24.2,-0.2214,9e-05,20.04007]
[1776674857462,46.43,74804.21,24.2,-0.22112,9e-05,20.02667]
[1776674862497,46.43,74803.83,24.2,-0.22116,9e-05,20.02845]
[1776674868539,46.43,74801.44,24.2,-0.22139,9e-05,20.03958]
[1776674873574,46.43,74803.97,24.2,-0.22115,9e-05,20.02784]
[1776674878609,46.43,74805.15,24.2,-0.22103,9e-05,20.02238]
[1776674885658,46.43,74804.78,24.2,-0.22107,9e-05,20.02418]
[1776674890693,46.43,74803.06,24.2,-0.22123,9e-05,20.03217]
[1776674892146,46.43,74803.06,24.2,-0.22123,9e-05,20.03217]
[1776674892457,46.43,74810.83,24.2,-0.2205,9e-05,19.99609]
[1776674898749,46.42,74816.63,24.2,-0.21992,9e-05,19.96744]
[1776674904642,46.42,74816.81,24.2,-0.21988,9e-05,19.96553]
[1776674908014,46.42,74816.79,24.2,-0.21987,9e-05,19.96511]
[1776674914131,46.41,74820.32,24.2,-0.21948,9e-05,19.94328]
[1776674916680,46.41,74820.26,24.2,-0.21947,9e-05,19.94287]
[1776674917042,46.41,74820.26,24.2,-0.21947,9e-05,19.94287]
[1776674917143,46.4,74815.57,24.2,-0.21991,9e-05,19.96428]
[1776674918209,46.4,74815.57,24.2,-0.21991,9e-05,19.96428]
[1776674921961,46.41,74806.27,24.2,-0.22079,9e-05,20.00785]
[1776674928960,46.41,74811.99,24.2,-0.22026,9e-05,19.98167]
[1776674935006,46.41,74817.89,24.2,-0.21971,9e-05,19.95472]
[1776674941046,46.41,74817.19,24.2,-0.21979,9e-05,19.95853]
[1776674946083,46.41,74817.62,24.2,-0.21976,9e-05,19.95698]
[1776674951116,46.42,74817.64,24.2,-0.21976,9e-05,19.95735]
[1776674951710,46.42,74817.64,24.2,-0.21976,9e-05,19.95735]
[1776674951887,46.42,74817.64,24.2,-0.21976,9e-05,19.95735]
[1776674952961,46.42,74824.1,24.2,-0.21916,9e-05,19.92739]
[1776674955126,46.42,74823.83,24.2,-0.21919,9e-05,19.92877]
[1776674960179,46.42,74820.26,24.2,-0.21953,9e-05,19.94606]
[1776674965215,46.42,74822.73,24.2,-0.21931,9e-05,19.93502]
[1776674969740,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674969758,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674969844,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674969862,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674969895,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674970201,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674970294,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674970294,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674970556,46.42,74824.9,24.2,-0.21911,9e-05,19.92523]
[1776674970602,46.42,74770.63,24.2,-0.22427,0.0001,20.17739]
[1776674970805,46.42,74770.63,24.2,-0.22427,0.0001,20.17739]
[1776674971044,46.42,74770.63,24.2,-0.22427,0.0001,20.17739]
[1776674971586,46.42,74770.63,24.2,-0.22427,0.0001,20.17739]
[1776674971644,46.42,74744.03,24.2,-0.2268,0.0001,20.29618]
[1776674971801,46.42,74744.03,24.2,-0.2268,0.0001,20.29618]
[1776674971844,46.42,74744.03,24.2,-0.2268,0.0001,20.29618]
[1776674971961,46.42,74744.03,24.2,-0.2268,0.0001,20.29618]
[1776674972060,46.42,74744.03,24.2,-0.2268,0.0001,20.29618]
[1776674972253,46.42,74744.03,24.2,-0.2268,0.0001,20.29618]
[1776674972442,46.42,74744.03,24.2,-0.2268,0.0001,20.29618]
[1776674972557,46.42,74744.03,24.2,-0.2268,0.0001,20.29618]
[1776674972938,46.42,74739.61,24.2,-0.22722,0.0001,20.31617]
[1776674973539,46.42,74739.61,24.2,-0.22722,0.0001,20.31617]
[1776674973751,46.42,74737.11,24.2,-0.22746,0.0001,20.32731]
[1776674973769,46.42,74737.11,24.2,-0.22746,0.0001,20.32731]
[1776674974872,46.42,74738.13,24.2,-0.22736,0.0001,20.32264]
[1776674975044,46.42,74738.13,24.2,-0.22736,0.0001,20.32264]
[1776674975355,46.42,74738.13,24.2,-0.22736,0.0001,20.32264]
[1776674975374,46.42,74738.13,24.2,-0.22736,0.0001,20.32264]
[1776674976550,46.42,74752.02,24.2,-0.226,0.0001,20.25784]
[1776674978862,46.41,74756.11,24.2,-0.2256,0.0001,20.23851]
[1776674979812,46.41,74756.91,24.2,-0.22551,0.0001,20.23459]
[1776674982765,46.41,74756.7,24.2,-0.22552,0.0001,20.23485]
[1776674983320,46.41,74756.7,24.2,-0.22552,0.0001,20.23485]
[1776674983329,46.41,74756.7,24.2,-0.22552,0.0001,20.23485]
[1776674984544,46.41,74756.71,24.2,-0.22552,0.0001,20.23456]
[1776674986368,46.41,74766.17,24.2,-0.22459,0.0001,20.19024]
[1776674988607,46.41,74767.67,24.2,-0.22445,0.0001,20.18312]
[1776674998452,46.4,74758.45,24.2,-0.22529,0.0001,20.22353]
[1776675003487,46.39,74753.59,24.2,-0.22573,0.0001,20.24461]
[1776675006508,46.39,74764.06,24.2,-0.22471,0.0001,20.19557]
[1776675011543,46.38,74766.64,24.2,-0.22444,0.0001,20.18267]
[1776675016578,46.38,74766.49,24.2,-0.22444,0.0001,20.1824]
[1776675021182,46.38,74766.16,24.2,-0.22446,0.0001,20.18335]
[1776675022461,46.38,74765.98,24.2,-0.22447,0.0001,20.18379]
[1776675023679,46.37,74765.66,24.2,-0.2245,0.0001,20.18507]
[1776675028705,46.37,74765.22,24.2,-0.22451,0.0001,20.18588]
[1776675031162,46.37,74761.57,24.2,-0.22486,0.0001,20.20233]
[1776675035711,46.36,74747.89,24.2,-0.22612,0.0001,20.26067]
[1776675037205,46.36,74747.89,24.2,-0.22612,0.0001,20.26067]
[1776675040179,46.36,74752.41,24.2,-0.22567,0.0001,20.23903]
[1776675043039,46.36,74745.89,24.2,-0.22629,0.0001,20.26832]
[1776675043157,46.36,74745.89,24.2,-0.22629,0.0001,20.26832]
[1776675043557,46.36,74745.89,24.2,-0.22629,0.0001,20.26832]
[1776675048802,46.35,74747.48,24.2,-0.2261,0.0001,20.2591]
[1776675053837,46.34,74746.92,24.2,-0.22612,0.0001,20.26033]
[1776675055206,46.34,74746.92,24.2,-0.22612,0.0001,20.26033]
[1776675057633,46.34,74740.69,24.2,-0.22671,0.0001,20.28847]
[1776675061902,46.33,74734.94,24.2,-0.22724,0.0001,20.31328]
[1776675061927,46.33,74734.94,24.2,-0.22724,0.0001,20.31328]
[1776675062125,46.33,74734.94,24.2,-0.22724,0.0001,20.31328]
[1776675062914,46.33,74720.08,24.2,-0.22866,0.0001,20.38082]
[1776675068021,46.32,74717.61,24.2,-0.22887,0.0001,20.39049]
[1776675068158,46.32,74717.61,24.2,-0.22887,0.0001,20.39049]
[1776675068259,46.32,74717.15,24.2,-0.2289,0.0001,20.39218]
[1776675069917,46.32,74716.66,24.2,-0.22894,0.0001,20.39406]
[1776675073249,46.31,74716.3,24.2,-0.22896,0.0001,20.39461]
[1776675073828,46.31,74710.72,24.2,-0.22949,0.0001,20.41979]
[1776675075331,46.31,74707.64,24.2,-0.22978,0.0001,20.43353]
[1776675077829,46.31,74698.15,24.2,-0.23069,0.0001,20.47571]
[1776675078165,46.31,74698.15,24.2,-0.23069,0.0001,20.47571]
[1776675079367,46.3,74698.22,24.2,-0.23067,0.0001,20.47497]
[1776675079396,46.3,74698.22,24.2,-0.23067,0.0001,20.47497]
[1776675082057,46.3,74694.41,24.2,-0.23102,0.0001,20.49109]
[1776675085650,46.26,74698.87,24.2,-0.2304,0.0001,20.46162]
[1776675087088,46.25,74707.54,24.2,-0.22953,0.0001,20.4207]
[1776675092125,46.24,74707.1,24.2,-0.2295,0.0001,20.417]
[1776675097161,46.23,74706.92,24.2,-0.22948,0.0001,20.41578]
[1776675102196,46.23,74700.46,24.2,-0.23007,0.0001,20.44327]
[1776675105329,46.22,74699.28,24.2,-0.23017,0.0001,20.44781]
[1776675105338,46.22,74699.28,24.2,-0.23017,0.0001,20.44781]
[1776675108655,46.21,74690.57,24.2,-0.23095,0.0001,20.48444]
[1776675108765,46.21,74690.57,24.2,-0.23095,0.0001,20.48444]
[1776675110533,46.21,74686.33,24.2,-0.23136,0.0001,20.50336]
[1776675111561,46.18,74684.44,24.2,-0.23144,0.0001,20.50699]
[1776675111597,46.18,74684.44,24.2,-0.23144,0.0001,20.50699]
[1776675116831,46.15,74679.77,24.2,-0.23173,0.0001,20.51975]
[1776675118214,46.14,74677.3,24.2,-0.23194,0.0001,20.52971]
[1776675118424,46.14,74677.3,24.2,-0.23194,0.0001,20.52971]
[1776675118501,46.14,74677.3,24.2,-0.23194,0.0001,20.52971]
[1776675118583,46.14,74677.3,24.2,-0.23194,0.0001,20.52971]
[1776675118731,46.14,74677.3,24.2,-0.23194,0.0001,20.52971]
[1776675118863,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675118903,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675118936,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675118999,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675119021,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675119048,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675119676,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675119677,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675119729,46.13,74674.09,24.2,-0.23221,0.0001,20.54177]
[1776675119767,46.13,74658.76,24.2,-0.23371,0.0001,20.6115]
[1776675121194,46.13,74656.94,24.2,-0.23389,0.0001,20.61955]
[1776675122386,46.13,74655.84,24.2,-0.234,0.0001,20.62456]
[1776675124589,46.12,74648.69,24.2,-0.23469,0.0001,20.65628]
[1776675127269,46.12,74649.08,24.2,-0.23464,0.0001,20.65396]
[1776675132373,46.11,74650.4,24.2,-0.23448,0.0001,20.64656]
[1776675133794,46.11,74651.38,24.2,-0.23437,0.0001,20.64154]
[1776675133905,46.11,74652.89,24.2,-0.23421,0.0001,20.6344]
[1776675135051,46.11,74656.07,24.2,-0.2339,0.0001,20.61994]
[1776675135554,46.11,74664.79,24.2,-0.23303,0.0001,20.5797]
[1776675137367,46.11,74666.12,24.2,-0.2329,0.0001,20.57363]
[1776675137721,46.11,74666.12,24.2,-0.2329,0.0001,20.57363]
[1776675139285,46.11,74666.42,24.2,-0.23286,0.0001,20.57185]
[1776675141845,46.1,74666.26,24.2,-0.23286,0.0001,20.57199]
[1776675142004,46.1,74666.26,24.2,-0.23286,0.0001,20.57199]
[1776675142064,46.1,74666.26,24.2,-0.23286,0.0001,20.57199]
[1776675143380,46.1,74673.79,24.2,-0.23212,0.0001,20.53741]
[1776675144793,46.1,74675.4,24.2,-0.23195,0.0001,20.52969]
[1776675144835,46.1,74682.94,24.2,-0.23121,0.0001,20.49519]
[1776675144908,46.1,74682.94,24.2,-0.23121,0.0001,20.49519]
[1776675144915,46.1,74682.94,24.2,-0.23121,0.0001,20.49519]
[1776675148458,46.09,74685.36,24.2,-0.23094,0.0001,20.48257]
[1776675153561,46.08,74684.89,24.2,-0.23091,0.0001,20.47834]
[1776675157570,46.08,74687.57,24.2,-0.23062,0.0001,20.46472]
[1776675157634,46.08,74687.57,24.2,-0.23062,0.0001,20.46472]
[1776675157671,46.07,74688.94,24.2,-0.23048,0.0001,20.45801]
[1776675159244,46.07,74695.89,24.2,-0.22979,0.0001,20.42561]
[1776675163532,46.06,74690.44,24.2,-0.23028,0.0001,20.44888]
[1776675165959,46.06,74692.7,24.2,-0.23004,0.0001,20.43717]
[1776675166551,46.06,74692.7,24.2,-0.23004,0.0001,20.43717]
[1776675169674,46.05,74704.62,24.2,-0.22884,0.0001,20.38066]
[1776675171597,46.05,74705.08,24.2,-0.22879,0.0001,20.37817]
[1776675174142,46.05,74709.61,24.2,-0.22832,0.0001,20.35619]
[1776675174706,46.05,74709.61,24.2,-0.22832,0.0001,20.35619]
[1776675178085,46.04,74713.34,24.2,-0.22793,0.0001,20.33765]
[1776675183772,46.03,74714.11,24.2,-0.22782,0.0001,20.33227]
[1776675184184,46.03,74714.11,24.2,-0.22782,0.0001,20.33227]
[1776675189814,46.02,74713.71,24.2,-0.22782,0.0001,20.33228]
[1776675192943,46.02,74713.35,24.2,-0.22784,0.0001,20.33302]
[1776675193792,46.02,74713.35,24.2,-0.22784,0.0001,20.33302]
[1776675193997,46.02,74706.03,24.2,-0.22855,0.0001,20.36653]
[1776675194612,46.02,74706.03,24.2,-0.22855,0.0001,20.36653]
[1776675194850,46.02,74695.63,24.2,-0.22956,0.0001,20.41415]
[1776675196123,46.02,74694.93,24.2,-0.22962,0.0001,20.41698]
[1776675197130,46.01,74695.31,24.2,-0.22957,0.0001,20.41483]
[1776675197568,46.01,74695.31,24.2,-0.22957,0.0001,20.41483]
[1776675198016,46.01,74695.08,24.2,-0.22959,0.0001,20.41549]
[1776675199089,46.01,74695.08,24.2,-0.22959,0.0001,20.41549]
[1776675199183,46.01,74707.06,24.2,-0.22841,0.0001,20.35983]
[1776675200146,46.01,74707.06,24.2,-0.22841,0.0001,20.35983]
[1776675201149,46.01,74709.11,24.2,-0.2282,0.0001,20.35003]
[1776675201457,46.01,74709.11,24.2,-0.2282,0.0001,20.35003]
[1776675202235,46.01,74704.71,24.2,-0.22862,0.0001,20.37003]
[1776675203179,46.01,74703.45,24.2,-0.22874,0.0001,20.3755]
[1776675208027,46.0,74707.88,24.2,-0.22827,0.0001,20.35328]
[1776675209204,46.0,74712.34,24.2,-0.22783,0.0001,20.33232]
[1776675215351,45.99,74709.7,24.2,-0.22802,0.0001,20.33894]
[1776675215877,45.99,74709.7,24.2,-0.22802,0.0001,20.33894]
[1776675221037,45.98,74702.87,24.2,-0.22865,0.0001,20.36824]
[1776675222944,45.98,74703.54,24.2,-0.22857,0.0001,20.36479]
[1776675223180,45.98,74703.54,24.2,-0.22857,0.0001,20.36479]
[1776675224144,45.98,74703.58,24.2,-0.22856,0.0001,20.36425]
[1776675226391,45.97,74703.81,24.2,-0.22853,0.0001,20.3625]
[1776675228320,45.97,74705.36,24.2,-0.22836,0.0001,20.35463]
[1776675229137,45.97,74705.3,24.2,-0.22836,0.0001,20.35457]
[1776675231194,45.96,74704.46,24.2,-0.22843,0.0001,20.35776]
[1776675232041,45.96,74704.5,24.2,-0.22842,0.0001,20.35723]
[1776675232595,45.96,74704.5,24.2,-0.22842,0.0001,20.35723]
[1776675232745,45.96,74704.5,24.2,-0.22842,0.0001,20.35723]
[1776675233502,45.96,74712.27,24.2,-0.22765,0.0001,20.32063]
[1776675236442,45.96,74726.36,24.2,-0.22626,0.0001,20.25452]
[1776675236445,45.96,74726.36,24.2,-0.22626,0.0001,20.25452]
[1776675236482,45.96,74726.36,24.2,-0.22626,0.0001,20.25452]
[1776675236745,45.96,74726.36,24.2,-0.22626,0.0001,20.25452]
[1776675240797,45.95,74726.74,24.2,-0.22621,0.0001,20.25215]
[1776675240942,45.95,74725.71,24.2,-0.2263,0.0001,20.25652]
[1776675241177,45.95,74714.72,24.2,-0.22737,0.0001,20.30753]
[1776675244196,45.95,74715.7,24.2,-0.22727,0.0001,20.30245]
[1776675248166,45.95,74711.86,24.2,-0.22762,0.0001,20.31915]
[1776675248396,45.95,74711.86,24.2,-0.22762,0.0001,20.31915]
[1776675248618,45.95,74711.86,24.2,-0.22762,0.0001,20.31915]
[1776675248761,45.95,74711.86,24.2,-0.22762,0.0001,20.31915]
[1776675249355,45.94,74693.06,24.2,-0.22945,0.0001,20.40554]
[1776675255278,45.93,74694.93,24.2,-0.22922,0.0001,20.39465]
[1776675257293,45.93,74705.3,24.2,-0.22819,0.0001,20.34599]
[1776675262328,45.92,74706.22,24.2,-0.22807,0.0001,20.34016]
[1776675269376,45.91,74706.08,24.2,-0.22804,0.0001,20.33859]
[1776675274412,45.91,74699.96,24.2,-0.22858,0.0001,20.3616]
[1776675276593,45.91,74703.12,24.2,-0.22826,0.0001,20.34661]
[1776675277042,45.9,74703.4,24.2,-0.22822,0.0001,20.34464]
[1776675277433,45.9,74712.22,24.2,-0.22736,0.0001,20.30375]
[1776675278233,45.9,74712.22,24.2,-0.22736,0.0001,20.30375]
[1776675279215,45.9,74712.84,24.2,-0.22729,0.0001,20.30058]
[1776675281210,45.9,74713.93,24.2,-0.22717,0.0001,20.29496]
[1776675283154,45.9,74716.79,24.2,-0.22688,0.0001,20.28114]
[1776675286142,45.89,74714.83,24.2,-0.22706,0.0001,20.28947]
[1776675287201,45.89,74715.6,24.2,-0.22698,0.0001,20.28563]
[1776675291633,45.89,74714.86,24.2,-0.22703,0.0001,20.28805]
[1776675297574,45.88,74720.79,24.2,-0.22642,0.0001,20.25878]
[1776675302609,45.88,74722.69,24.2,-0.22621,0.0001,20.24887]
[1776675305194,45.87,74718.72,24.2,-0.22659,0.0001,20.26695]
[1776675306176,45.87,74718.36,24.2,-0.22662,0.0001,20.26841]
[1776675306544,45.87,74718.36,24.2,-0.22662,0.0001,20.26841]
[1776675307150,45.87,74718.68,24.2,-0.22659,0.0001,20.2667]
[1776675309151,45.87,74719.3,24.2,-0.22652,0.0001,20.26337]
[1776675314693,45.86,74720.0,24.2,-0.22642,0.0001,20.25859]
[1776675318615,45.86,74726.08,24.2,-0.22582,0.0001,20.22963]
[1776675318635,45.86,74726.08,24.2,-0.22582,0.0001,20.22963]
[1776675318775,45.86,74726.08,24.2,-0.22582,0.0001,20.22963]
[1776675318783,45.86,74726.08,24.2,-0.22582,0.0001,20.22963]
[1776675319729,45.86,74736.91,24.2,-0.22476,0.0001,20.17874]
[1776675324764,45.86,74730.77,24.2,-0.22534,0.0001,20.20686]
[1776675329800,45.85,74727.12,24.2,-0.22568,0.0001,20.2231]
[1776675330148,45.85,74727.12,24.2,-0.22568,0.0001,20.2231]
[1776675334151,45.85,74730.14,24.2,-0.22535,0.0001,20.2048]
[1776675335204,45.85,74729.62,24.2,-0.2254,0.0001,20.20709]
[1776675339869,45.85,74739.16,24.2,-0.22446,0.0001,20.16191]
[1776675342481,45.85,74739.35,24.2,-0.22444,0.0001,20.16094]
[1776675345977,45.85,74739.73,24.2,-0.2244,0.0001,20.15883]
[1776675345985,45.85,74739.73,24.2,-0.2244,0.0001,20.15883]
[1776675351549,45.85,74740.71,24.2,-0.22429,0.0001,20.15387]
[1776675360215,45.84,74741.51,24.2,-0.22421,0.0001,20.14988]
[1776675362212,45.84,74741.89,24.2,-0.22417,0.0001,20.14784]
[1776675364371,45.84,74749.16,24.2,-0.22346,0.0001,20.11375]
[1776675370096,45.84,74749.8,24.2,-0.2234,0.0001,20.1108]
[1776675371953,45.84,74749.8,24.2,-0.2234,0.0001,20.1108]
[1776675372017,45.84,74749.8,24.2,-0.2234,0.0001,20.1108]
[1776675372054,45.84,74749.8,24.2,-0.2234,0.0001,20.1108]
[1776675372105,45.84,74749.8,24.2,-0.2234,0.0001,20.11081]
[1776675372158,45.84,74749.8,24.2,-0.2234,0.0001,20.11081]
[1776675374221,45.84,74737.85,24.2,-0.22456,0.0001,20.16673]
[1776675377129,45.84,74740.99,24.2,-0.22425,0.0001,20.15188]
[1776675383189,45.84,74741.15,24.2,-0.22423,0.0001,20.15088]
[1776675384206,45.84,74741.72,24.2,-0.22418,0.0001,20.14817]
[1776675386060,45.84,74741.72,24.2,-0.22418,0.0001,20.14812]
[1776675386165,45.84,74736.85,24.2,-0.22465,0.0001,20.17079]
[1776675387972,45.84,74734.37,24.2,-0.22489,0.0001,20.18238]
[1776675388196,45.84,74732.57,24.2,-0.22506,0.0001,20.19061]
[1776675390132,45.84,74732.87,24.2,-0.22503,0.0001,20.18911]
[1776675392841,45.84,74733.16,24.2,-0.22497,0.0001,20.18392]
[1776675395199,45.84,74732.96,24.2,-0.22498,0.0001,20.18459]
[1776675396214,45.84,74733.2,24.2,-0.22496,0.0001,20.18337]
[1776675403327,45.83,74731.74,24.2,-0.22508,0.0001,20.18933]
[1776675404213,45.83,74731.74,24.2,-0.22508,0.0001,20.18933]
[1776675404747,45.83,74731.74,24.2,-0.22508,0.0001,20.18933]
[1776675410077,45.83,74730.64,24.2,-0.22518,0.0001,20.19379]
[1776675410939,45.83,74722.1,24.2,-0.22601,0.0001,20.23365]
[1776675416418,45.83,74721.94,24.2,-0.226,0.0001,20.23327]
[1776675421453,45.82,74721.79,24.2,-0.226,0.0001,20.23321]
[1776675426488,45.82,74723.82,24.2,-0.22579,0.0001,20.223]
[1776675428115,45.82,74723.82,24.2,-0.22579,0.0001,20.223]
[1776675429245,45.82,74723.25,24.2,-0.22584,0.0001,20.22539]
[1776675432473,45.82,74725.38,24.2,-0.22562,0.0001,20.21505]
[1776675432529,45.82,74725.38,24.2,-0.22562,0.0001,20.21505]
[1776675432575,45.82,74725.38,24.2,-0.22562,0.0001,20.21505]
[1776675432763,45.82,74725.38,24.2,-0.22562,0.0001,20.21505]
[1776675432820,45.82,74725.38,24.2,-0.22562,0.0001,20.21505]
[1776675432874,45.82,74737.95,24.2,-0.2244,0.0001,20.15613]
[1776675434018,45.82,74737.95,24.2,-0.2244,0.0001,20.15613]
[1776675434087,45.82,74737.95,24.2,-0.2244,0.0001,20.15613]
[1776675434296,45.82,74740.59,24.2,-0.22414,0.0001,20.14373]
[1776675434558,45.82,74765.63,24.2,-0.22172,0.0001,20.02616]
[1776675435204,45.82,74765.63,24.2,-0.22172,0.0001,20.02616]
[1776675435986,45.82,74765.63,24.2,-0.22172,0.0001,20.02616]
[1776675436045,45.82,74765.63,24.2,-0.22172,0.0001,20.02616]
[1776675436082,45.82,74754.94,24.2,-0.22276,0.0001,20.07658]
[1776675436572,45.82,74740.3,24.2,-0.22417,0.0001,20.14525]
[1776675437564,45.82,74740.3,24.2,-0.22417,0.0001,20.14525]
[1776675437957,45.82,74740.3,24.2,-0.22417,0.0001,20.14525]
[1776675438122,45.82,74740.3,24.2,-0.22417,0.0001,20.14525]
[1776675438145,45.82,74740.3,24.2,-0.22417,0.0001,20.14525]
[1776675438491,45.82,74738.39,24.2,-0.22436,0.0001,20.15411]
[1776675443621,45.82,74738.01,24.2,-0.22439,0.0001,20.15559]
[1776675444175,45.82,74738.01,24.2,-0.22439,0.0001,20.15559]
[1776675444512,45.82,74738.01,24.2,-0.22439,0.0001,20.15559]
[1776675445098,45.82,74738.01,24.2,-0.22439,0.0001,20.15559]
[1776675445113,45.82,74747.33,24.2,-0.22348,0.0001,20.11186]
[1776675450670,45.82,74745.58,24.2,-0.22365,0.0001,20.12011]
[1776675451559,45.82,74745.58,24.2,-0.22365,0.0001,20.12011]
[1776675451690,45.82,74745.58,24.2,-0.22365,0.0001,20.12011]
[1776675451986,45.82,74745.58,24.2,-0.22365,0.0001,20.12011]
[1776675452884,45.82,74752.72,24.2,-0.22294,0.0001,20.08293]
[1776675454540,45.82,74763.45,24.2,-0.2219,0.0001,20.0326]
[1776675456390,45.82,74768.44,24.2,-0.22142,0.0001,20.0092]
[1776675462768,45.82,74768.35,24.2,-0.22145,0.0001,20.01043]
[1776675467803,45.82,74766.1,24.2,-0.22167,0.0001,20.0216]
[1776675472838,45.82,74765.97,24.2,-0.2217,0.0001,20.02287]
[1776675477873,45.83,74768.83,24.2,-0.22143,0.0001,20.00993]
[1776675480660,45.83,74767.86,24.2,-0.22153,0.0001,20.01473]
[1776675484189,45.83,74754.56,24.2,-0.22282,0.0001,20.07748]
[1776675484409,45.83,74754.92,24.2,-0.22279,0.0001,20.07582]
[1776675486239,45.83,74752.53,24.2,-0.22302,0.0001,20.08709]
[1776675487131,45.83,74752.53,24.2,-0.22302,0.0001,20.08709]
[1776675487832,45.83,74751.94,24.2,-0.22308,0.0001,20.08988]
[1776675488448,45.83,74751.94,24.2,-0.22308,0.0001,20.08989]
[1776675491158,45.83,74752.02,24.2,-0.22307,0.0001,20.08954]
[1776675492185,45.83,74754.24,24.2,-0.22285,0.0001,20.07913]
[1776675493140,45.83,74754.1,24.2,-0.22287,0.0001,20.07981]
[1776675496227,45.83,74752.71,24.2,-0.22301,0.0001,20.08645]
[1776675496245,45.83,74752.71,24.2,-0.22301,0.0001,20.08645]
[1776675498340,45.83,74742.23,24.2,-0.22402,0.0001,20.13558]
[1776675499108,45.83,74742.23,24.2,-0.22402,0.0001,20.13558]
[1776675505063,45.83,74736.0,24.2,-0.22462,0.0001,20.16425]
[1776675510098,45.83,74741.17,24.2,-0.22411,0.0001,20.13968]
[1776675512406,45.83,74741.13,24.2,-0.22408,0.0001,20.13612]
[1776675513122,45.83,74753.0,24.2,-0.22293,0.0001,20.08041]
[1776675514881,45.83,74753.77,24.2,-0.22286,0.0001,20.07681]
[1776675515202,45.83,74753.77,24.2,-0.22286,0.0001,20.07681]
[1776675515970,45.83,74754.36,24.2,-0.2228,0.0001,20.07407]
[1776675516554,45.83,74754.22,24.2,-0.22282,0.0001,20.07475]
[1776675519119,45.83,74761.77,24.2,-0.22209,0.0001,20.03936]
[1776675524198,45.83,74767.51,24.2,-0.22154,0.0001,20.01291]
[1776675528658,45.83,74765.13,24.2,-0.22178,0.0001,20.02449]
[1776675529236,45.83,74746.81,24.2,-0.22355,0.0001,20.11061]
[1776675531249,45.83,74744.46,24.2,-0.22378,0.0001,20.1216]
[1776675536405,45.83,74745.71,24.2,-0.22366,0.0001,20.11561]
[1776675539854,45.83,74743.55,24.2,-0.22387,0.0001,20.12569]
[1776675542217,45.83,74745.43,24.2,-0.22368,0.0001,20.11683]
[1776675543069,45.83,74746.22,24.2,-0.22361,0.0001,20.11312]
[1776675543370,45.83,74746.54,24.2,-0.22357,0.0001,20.11162]
[1776675544262,45.83,74746.43,24.2,-0.22359,0.0001,20.11213]
[1776675548416,45.83,74749.84,24.2,-0.22325,0.0001,20.09613]
[1776675554412,45.83,74758.98,24.2,-0.22238,0.0001,20.05363]
[1776675559447,45.83,74754.42,24.2,-0.22283,0.0001,20.07536]
[1776675564485,45.83,74755.18,24.2,-0.22276,0.0001,20.07202]
[1776675569521,45.83,74756.26,24.2,-0.22266,0.0001,20.06725]
[1776675571158,45.83,74756.26,24.2,-0.22266,0.0001,20.06725]
[1776675576569,45.84,74761.89,24.2,-0.2221,0.0001,20.03771]
[1776675581604,45.84,74760.59,24.2,-0.22224,0.0001,20.04431]
[1776675586639,45.84,74756.34,24.2,-0.22265,0.0001,20.06461]
[1776675590774,45.84,74755.91,24.2,-0.2227,0.0001,20.06682]
[1776675596709,45.84,74756.44,24.2,-0.22266,0.0001,20.06478]
[1776675601350,45.84,74754.74,24.2,-0.22282,0.0001,20.07302]
[1776675601408,45.84,74754.74,24.2,-0.22282,0.0001,20.07302]
[1776675601420,45.84,74754.74,24.2,-0.22282,0.0001,20.07302]
[1776675601601,45.84,74754.74,24.2,-0.22282,0.0001,20.07302]
[1776675601646,45.84,74754.74,24.2,-0.22282,0.0001,20.07302]
[1776675601744,45.84,74741.5,24.2,-0.22411,0.0001,20.13513]
[1776675602797,45.84,74741.5,24.2,-0.22411,0.0001,20.13513]
[1776675604109,45.84,74737.58,24.2,-0.22449,0.0001,20.15346]
[1776675606725,45.84,74742.84,24.2,-0.22397,0.0001,20.12869]
[1776675609018,45.84,74742.91,24.2,-0.22397,0.0001,20.12834]
[1776675609151,45.84,74742.91,24.2,-0.22397,0.0001,20.12834]
[1776675609520,45.84,74742.8,24.2,-0.22398,0.0001,20.1288]
[1776675613046,45.84,74746.24,24.2,-0.22364,0.0001,20.1127]
[1776675617259,45.84,74743.26,24.2,-0.22393,0.0001,20.1266]
[1776675617370,45.84,74743.25,24.2,-0.22393,0.0001,20.12657]
[1776675617390,45.84,74743.25,24.2,-0.22393,0.0001,20.12657]
[1776675617540,45.84,74743.25,24.2,-0.22393,0.0001,20.12657]
[1776675617624,45.84,74743.25,24.2,-0.22393,0.0001,20.12657]
[1776675617857,45.84,74758.85,24.2,-0.22242,0.0001,20.0534]
[1776675621799,45.84,74763.15,24.2,-0.22201,0.0001,20.03331]
[1776675624567,45.84,74762.43,24.2,-0.22208,0.0001,20.03703]
[1776675628934,45.85,74772.04,24.2,-0.22117,0.0001,19.99221]
[1776675632023,45.85,74772.02,24.2,-0.22117,0.0001,19.99254]
[1776675633369,45.85,74771.84,24.2,-0.22117,0.0001,19.98986]
[1776675633510,45.85,74776.72,24.2,-0.2207,0.0001,19.967]
[1776675640180,45.85,74769.14,24.2,-0.22145,0.0001,20.00374]
[1776675646215,45.85,74772.58,24.2,-0.22113,0.0001,19.98819]
[1776675651288,45.86,74772.08,24.2,-0.22119,0.0001,19.99128]
[1776675656082,45.86,74777.79,24.2,-0.22066,0.0001,19.96501]
[1776675656275,45.86,74781.14,24.2,-0.22034,0.0001,19.94936]
[1776675662166,45.86,74787.58,24.2,-0.21971,0.0001,19.91857]
[1776675663272,45.86,74787.58,24.2,-0.21971,0.0001,19.91857]
[1776675664381,45.86,74787.66,24.2,-0.2197,0.0001,19.91814]
[1776675665344,45.86,74790.2,24.2,-0.21946,0.0001,19.9059]
[1776675665429,45.86,74794.81,24.2,-0.21901,0.0001,19.88408]
[1776675671229,45.86,74784.76,24.2,-0.21997,0.0001,19.93133]
[1776675676264,45.86,74783.14,24.2,-0.22012,0.0001,19.93871]
[1776675681582,45.85,74781.34,24.2,-0.22029,0.0001,19.94694]
[1776675681729,45.85,74781.34,24.2,-0.22029,0.0001,19.94694]
[1776675682305,45.86,74777.66,24.2,-0.22065,0.0001,19.96439]
[1776675684673,45.86,74771.27,24.2,-0.22126,0.0001,19.99476]
[1776675687120,45.86,74761.75,24.2,-0.22219,0.0001,20.03971]
[1776675687344,45.86,74761.75,24.2,-0.22219,0.0001,20.03971]
[1776675693384,45.86,74756.5,24.2,-0.22267,0.0001,20.06094]
[1776675698419,45.86,74756.44,24.2,-0.22268,0.0001,20.06139]
[1776675702447,45.86,74767.26,24.2,-0.22164,0.0001,20.01075]
[1776675708191,45.86,74766.58,24.2,-0.22172,0.0001,20.01441]
[1776675710737,45.86,74766.18,24.2,-0.22176,0.0001,20.01652]
[1776675711520,45.86,74761.1,24.2,-0.22225,0.0001,20.04039]
[1776675716545,45.86,74750.01,24.2,-0.22332,0.0001,20.0926]
[1776675721580,45.86,74745.93,24.2,-0.22372,0.0001,20.11167]
[1776675726615,45.86,74750.79,24.2,-0.22324,0.0001,20.08879]
[1776675730881,45.86,74750.61,24.2,-0.22326,0.0001,20.08963]
[1776675730990,45.86,74750.61,24.2,-0.22326,0.0001,20.08963]
[1776675730993,45.86,74750.61,24.2,-0.22326,0.0001,20.08963]
[1776675736205,45.86,74759.06,24.2,-0.22245,0.0001,20.05007]
[1776675738544,45.86,74763.77,24.2,-0.222,0.0001,20.02815]
[1776675740205,45.86,74763.77,24.2,-0.222,0.0001,20.02831]
[1776675745737,45.87,74765.66,24.2,-0.22183,0.0001,20.01995]
[1776675750786,45.87,74765.75,24.2,-0.22183,0.0001,20.01996]
[1776675757238,45.87,74764.57,24.2,-0.22192,0.0001,20.02218]
[1776675760803,45.87,74763.36,24.2,-0.22205,0.0001,20.02825]
[1776675764729,45.87,74760.74,24.2,-0.2223,0.0001,20.04084]
[1776675765029,45.87,74760.74,24.2,-0.2223,0.0001,20.04084]
[1776675771938,45.87,74755.0,24.2,-0.22286,0.0001,20.06803]
[1776675777118,45.87,74756.0,24.2,-0.22277,0.0001,20.06351]
[1776675783015,45.88,74753.56,24.2,-0.22301,0.0001,20.07522]
[1776675788054,45.88,74752.47,24.2,-0.22312,0.0001,20.08049]
[1776675793088,45.88,74755.24,24.2,-0.22286,0.0001,20.06772]
[1776675798124,45.88,74750.6,24.2,-0.22331,0.0001,20.08964]
[1776675803159,45.88,74742.19,24.2,-0.22412,0.0001,20.12908]
[1776675803977,45.88,74742.19,24.2,-0.22412,0.0001,20.12908]
[1776675806201,45.88,74740.41,24.2,-0.2243,0.0001,20.13735]
[1776675812222,45.88,74736.23,24.2,-0.22467,0.0001,20.15284]
[1776675812844,45.88,74736.23,24.2,-0.22467,0.0001,20.15284]
[1776675814445,45.88,74733.6,24.2,-0.22492,0.0001,20.16512]
[1776675820278,45.87,74734.26,24.2,-0.22485,0.0001,20.16133]
[1776675823563,45.87,74734.59,24.2,-0.22481,0.0001,20.1596]
[1776675825709,45.87,74734.59,24.2,-0.22481,0.0001,20.15951]
[1776675831355,45.87,74739.46,24.2,-0.22432,0.0001,20.13597]
[1776675833735,45.87,74743.99,24.2,-0.22388,0.0001,20.11465]
[1776675837084,45.87,74748.65,24.2,-0.22342,0.0001,20.09271]
[1776675837241,45.87,74748.65,24.2,-0.22342,0.0001,20.09271]
[1776675840181,45.87,74747.09,24.2,-0.22358,0.0001,20.1]
[1776675841187,45.87,74747.31,24.2,-0.22355,0.0001,20.09894]
[1776675841256,45.87,74747.31,24.2,-0.22355,0.0001,20.09894]
[1776675843202,45.87,74742.09,24.2,-0.22406,0.0001,20.1233]
[1776675847189,45.87,74747.01,24.2,-0.22358,0.0001,20.10011]
[1776675850130,45.87,74751.46,24.2,-0.22315,0.0001,20.07925]
[1776675852253,45.87,74751.21,24.2,-0.22317,0.0001,20.08045]
[1776675852447,45.87,74751.21,24.2,-0.22317,0.0001,20.08045]
[1776675853536,45.87,74751.21,24.2,-0.22317,0.0001,20.08046]
[1776675857374,45.87,74749.14,24.2,-0.22337,0.0001,20.0902]
[1776675862572,45.87,74748.86,24.2,-0.2234,0.0001,20.09153]
[1776675863509,45.87,74748.86,24.2,-0.2234,0.0001,20.09153]
[1776675863613,45.87,74748.68,24.2,-0.22342,0.0001,20.09238]
[1776675870339,45.87,74742.79,24.2,-0.22399,0.0001,20.11995]
[1776675872046,45.87,74742.75,24.2,-0.22397,0.0001,20.11643]
[1776675872642,45.87,74731.67,24.2,-0.22504,0.0001,20.16815]
[1776675877676,45.86,74739.42,24.2,-0.22428,0.0001,20.13147]
[1776675882713,45.86,74739.61,24.2,-0.22425,0.0001,20.13026]
[1776675887190,45.86,74740.86,24.2,-0.22413,0.0001,20.12428]
[1776675887377,45.86,74740.86,24.2,-0.22413,0.0001,20.12428]
[1776675887923,45.86,74752.48,24.2,-0.223,0.0001,20.06965]
[1776675893808,45.86,74755.46,24.2,-0.22271,0.0001,20.05575]
[1776675898843,45.86,74751.75,24.2,-0.22308,0.0001,20.07332]
[1776675902176,45.86,74749.26,24.2,-0.22332,0.0001,20.08501]
[1776675902904,45.86,74749.05,24.2,-0.22334,0.0001,20.086]
[1776675905165,45.86,74745.07,24.2,-0.22372,0.0001,20.10465]
[1776675907689,45.86,74745.06,24.2,-0.22372,0.0001,20.10466]
[1776675912941,45.86,74750.62,24.2,-0.22319,0.0001,20.07868]
[1776675917976,45.86,74747.19,24.2,-0.22352,0.0001,20.09492]
[1776675923012,45.86,74744.48,24.2,-0.22379,0.0001,20.10768]
[1776675927501,45.86,74744.11,24.2,-0.22382,0.0001,20.1094]
[1776675933151,45.86,74739.1,24.2,-0.22428,0.0001,20.12902]
[1776675934159,45.86,74739.72,24.2,-0.22422,0.0001,20.12607]
[1776675936247,45.86,74738.39,24.2,-0.22434,0.0001,20.13219]
[1776675941194,45.86,74736.58,24.2,-0.22451,0.0001,20.1402]
[1776675941211,45.86,74736.58,24.2,-0.22451,0.0001,20.1402]
[1776675942149,45.86,74752.48,24.2,-0.22297,0.0001,20.06562]
[1776675947066,45.86,74758.2,24.2,-0.22242,0.0001,20.03888]
[1776675952221,45.86,74758.97,24.2,-0.22235,0.0001,20.03559]
[1776675952898,45.86,74758.97,24.2,-0.22235,0.0001,20.03559]
[1776675958263,45.86,74762.22,24.2,-0.22204,0.0001,20.02066]
[1776675960068,45.86,74761.74,24.2,-0.22209,0.0001,20.02299]
[1776675960093,45.86,74761.74,24.2,-0.22209,0.0001,20.02299]
[1776675960188,45.86,74761.74,24.2,-0.22209,0.0001,20.02299]
[1776675960265,45.86,74761.74,24.2,-0.22209,0.0001,20.02299]
[1776675960656,45.86,74774.01,24.2,-0.22091,0.0001,19.96533]
[1776675960777,45.86,74774.01,24.2,-0.22091,0.0001,19.96533]
[1776675960806,45.86,74774.01,24.2,-0.22091,0.0001,19.96533]
[1776675960862,45.86,74774.01,24.2,-0.22091,0.0001,19.96533]
[1776675960977,45.86,74774.01,24.2,-0.22091,0.0001,19.96533]
[1776675960993,45.86,74774.01,24.2,-0.22091,0.0001,19.96533]
[1776675961159,45.86,74774.01,24.2,-0.22091,0.0001,19.96533]
[1776675961264,45.86,74774.01,24.2,-0.22091,0.0001,19.96533]
[1776675961578,45.86,74833.58,24.2,-0.21522,9e-05,19.68321]
[1776675961737,45.86,74833.58,24.2,-0.21522,9e-05,19.68321]
[1776675961875,45.86,74833.58,24.2,-0.21522,9e-05,19.68321]
[1776675961975,45.86,74833.58,24.2,-0.21522,9e-05,19.68321]
[1776675962604,45.86,74833.58,24.2,-0.21522,9e-05,19.68321]
[1776675962682,45.88,74841.13,24.2,-0.21459,9e-05,19.65132]
[1776675962973,45.88,74841.13,24.2,-0.21459,9e-05,19.65132]
[1776675963313,45.88,74841.13,24.2,-0.21459,9e-05,19.65132]
[1776675963347,45.88,74841.13,24.2,-0.21459,9e-05,19.65132]
[1776675963347,45.88,74841.13,24.2,-0.21459,9e-05,19.65132]
[1776675963399,45.88,74841.13,24.2,-0.21459,9e-05,19.65132]
[1776675963599,45.88,74841.13,24.2,-0.21459,9e-05,19.65132]
[1776675963687,45.88,74841.96,24.2,-0.21452,9e-05,19.64782]
[1776675963905,45.88,74841.96,24.2,-0.21452,9e-05,19.64782]
[1776675964095,45.88,74841.96,24.2,-0.21452,9e-05,19.64782]
[1776675964156,45.88,74841.96,24.2,-0.21452,9e-05,19.64782]
[1776675964414,45.88,74841.96,24.2,-0.21452,9e-05,19.64782]
[1776675964473,45.88,74841.96,24.2,-0.21452,9e-05,19.64782]
[1776675964610,45.88,74841.96,24.2,-0.21452,9e-05,19.64782]
[1776675964711,45.88,74936.74,24.2,-0.20568,9e-05,19.19256]
[1776675964964,45.88,74936.74,24.2,-0.20568,9e-05,19.19256]
[1776675965540,45.88,74936.74,24.2,-0.20568,9e-05,19.19256]
[1776675965693,45.88,74936.74,24.2,-0.20568,9e-05,19.19256]
[1776675965634,45.89,74957.82,24.2,-0.2038,9e-05,19.09354]
[1776675965948,45.89,74957.82,24.2,-0.2038,9e-05,19.09354]
[1776675966530,45.89,74957.82,24.2,-0.2038,9e-05,19.09354]
[1776675968364,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675968827,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675969491,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675969503,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675969503,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675969527,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675969561,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675969658,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675969719,45.91,74937.19,24.2,-0.20577,9e-05,19.19757]
[1776675969937,45.91,74936.96,24.2,-0.2058,9e-05,19.1989]
[1776675970161,45.91,74936.96,24.2,-0.2058,9e-05,19.1989]
[1776675970573,45.91,74936.96,24.2,-0.2058,9e-05,19.1989]
[1776675970680,45.91,75010.58,24.2,-0.1991,9e-05,18.84115]
[1776675971234,45.91,75010.58,24.2,-0.1991,9e-05,18.84115]
[1776675971395,45.91,74990.2,24.2,-0.20094,9e-05,18.94077]
[1776675971981,45.91,74990.2,24.2,-0.20094,9e-05,18.94077]
[1776675972137,45.91,74990.2,24.2,-0.20094,9e-05,18.94077]
[1776675972345,45.91,74990.2,24.2,-0.20094,9e-05,18.94077]
[1776675972402,45.91,74979.97,24.2,-0.20187,9e-05,18.99048]
[1776675973536,45.91,74979.97,24.2,-0.20187,9e-05,18.99048]
[1776675974597,45.91,74978.85,24.2,-0.20198,9e-05,18.99636]
[1776675974734,45.91,74978.85,24.2,-0.20198,9e-05,18.99636]
[1776675975673,45.91,74978.9,24.2,-0.20198,9e-05,18.99657]
[1776675976126,45.92,74973.79,24.2,-0.20245,9e-05,19.02188]
[1776675978543,45.92,74980.03,24.2,-0.2019,9e-05,18.99237]
[1776675978644,45.92,74980.2,24.2,-0.20189,9e-05,18.99198]
[1776675979474,45.92,74990.44,24.2,-0.20096,9e-05,18.94204]
[1776675981488,45.92,75001.81,24.2,-0.19993,9e-05,18.88656]
[1776675982498,45.92,74988.96,24.2,-0.2011,9e-05,18.94927]
[1776675984235,45.92,74982.27,24.2,-0.2017,9e-05,18.98182]
[1776675987075,45.91,74977.18,24.2,-0.20214,9e-05,19.005]
[1776675987095,45.91,74977.18,24.2,-0.20214,9e-05,19.005]
[1776675989117,45.91,74977.11,24.2,-0.20211,9e-05,19.00356]
[1776675991316,45.9,74975.09,24.2,-0.20227,9e-05,19.01198]
[1776675996285,45.89,74970.02,24.2,-0.20262,9e-05,19.02804]
[1776675998096,45.88,74974.9,24.2,-0.20214,9e-05,19.0026]
[1776675998735,45.88,74974.9,24.2,-0.20214,9e-05,19.0026]
[1776675998739,45.88,74987.28,24.2,-0.20101,9e-05,18.9416]
[1776675998786,45.88,74987.28,24.2,-0.20101,9e-05,18.9416]
[1776675999613,45.88,75007.03,24.2,-0.19922,9e-05,18.84514]
[1776676000207,45.88,75007.03,24.2,-0.19922,9e-05,18.84514]
[1776676000245,45.88,75007.03,24.2,-0.19922,9e-05,18.84514]
[1776676000313,45.88,75007.03,24.2,-0.19922,9e-05,18.84514]
[1776676000357,45.88,75007.03,24.2,-0.19922,9e-05,18.84514]
[1776676000689,45.88,75007.03,24.2,-0.19922,9e-05,18.84514]
[1776676000621,45.88,75009.81,24.2,-0.19897,9e-05,18.83174]
[1776676001971,45.88,75012.43,24.2,-0.19874,9e-05,18.81886]
[1776676002434,45.88,75012.43,24.2,-0.19874,9e-05,18.81886]
[1776676002444,45.88,75012.43,24.2,-0.19874,9e-05,18.81886]
[1776676003440,45.88,75011.09,24.2,-0.19886,9e-05,18.82537]
[1776676003829,45.88,75009.34,24.2,-0.19901,9e-05,18.83386]
[1776676003847,45.88,75009.34,24.2,-0.19901,9e-05,18.83386]
[1776676004096,45.88,75009.34,24.2,-0.19901,9e-05,18.83386]
[1776676004650,45.88,75005.65,24.2,-0.19934,9e-05,18.85187]
[1776676005261,45.88,75005.65,24.2,-0.19934,9e-05,18.85187]
[1776676005280,45.88,75005.65,24.2,-0.19934,9e-05,18.85187]
[1776676005366,45.88,75005.65,24.2,-0.19934,9e-05,18.85187]
[1776676005374,45.88,75005.65,24.2,-0.19934,9e-05,18.85187]
[1776676005729,45.88,75005.65,24.2,-0.19934,9e-05,18.85187]
[1776676005657,45.88,75008.4,24.2,-0.1991,9e-05,18.83845]
[1776676005806,45.88,75008.4,24.2,-0.1991,9e-05,18.83845]
[1776676005828,45.88,75008.4,24.2,-0.1991,9e-05,18.83845]
[1776676005894,45.88,75008.4,24.2,-0.1991,9e-05,18.83845]
[1776676005902,45.88,75008.4,24.2,-0.1991,9e-05,18.83845]
[1776676005961,45.88,75008.4,24.2,-0.1991,9e-05,18.83845]
[1776676006665,45.88,75020.05,24.2,-0.19805,9e-05,18.78133]
[1776676007908,45.88,75018.92,24.2,-0.19815,9e-05,18.78678]
[1776676008533,45.88,75018.92,24.2,-0.19815,9e-05,18.78678]
[1776676009966,45.88,75030.91,24.2,-0.19707,9e-05,18.72792]
[1776676010933,45.88,75036.83,24.2,-0.19654,9e-05,18.69882]
[1776676010967,45.88,75036.83,24.2,-0.19654,9e-05,18.69882]
[1776676011029,45.88,75036.83,24.2,-0.19654,9e-05,18.69882]
[1776676011116,45.88,75036.83,24.2,-0.19654,9e-05,18.69882]
[1776676011197,45.88,75036.83,24.2,-0.19654,9e-05,18.69882]
[1776676011210,45.88,75036.83,24.2,-0.19654,9e-05,18.69882]
[1776676011707,45.88,75050.22,24.2,-0.19534,9e-05,18.63302]
[1776676012120,45.88,75050.22,24.2,-0.19534,9e-05,18.63302]
[1776676013111,45.87,75047.06,24.2,-0.19562,9e-05,18.64843]
[1776676013117,45.87,75047.06,24.2,-0.19562,9e-05,18.64843]
[1776676013205,45.87,75047.06,24.2,-0.19562,9e-05,18.64843]
[1776676013721,45.87,75040.67,24.2,-0.19619,9e-05,18.67977]
[1776676016478,45.88,75043.1,24.2,-0.19598,9e-05,18.668]
[1776676016521,45.88,75043.1,24.2,-0.19598,9e-05,18.668]
[1776676016634,45.88,75043.1,24.2,-0.19598,9e-05,18.668]
[1776676016742,45.88,75045.53,24.2,-0.19576,9e-05,18.65613]
[1776676017212,45.88,75045.53,24.2,-0.19576,9e-05,18.65613]
[1776676018160,45.87,75048.07,24.2,-0.19553,9e-05,18.64356]
[1776676021346,45.87,75056.89,24.2,-0.19474,9e-05,18.60001]
[1776676025032,45.87,75054.8,24.2,-0.19493,9e-05,18.61025]
[1776676025041,45.87,75054.8,24.2,-0.19493,9e-05,18.61025]
[1776676025048,45.87,75054.8,24.2,-0.19493,9e-05,18.61025]
[1776676025808,45.87,75043.44,24.2,-0.19594,9e-05,18.6662]
[1776676026574,45.87,75043.44,24.2,-0.19594,9e-05,18.6662]
[1776676026629,45.87,75043.44,24.2,-0.19594,9e-05,18.6662]
[1776676027300,45.87,75039.23,24.2,-0.19632,9e-05,18.68687]
[1776676027328,45.87,75039.23,24.2,-0.19632,9e-05,18.68687]
[1776676027386,45.87,75039.23,24.2,-0.19632,9e-05,18.68687]
[1776676027541,45.87,75039.23,24.2,-0.19632,9e-05,18.68687]
[1776676027667,45.87,75039.23,24.2,-0.19632,9e-05,18.68687]
[1776676027822,45.88,75030.51,24.2,-0.19711,9e-05,18.72998]
[1776676027878,45.88,75030.51,24.2,-0.19711,9e-05,18.72998]
[1776676028828,45.88,75021.08,24.2,-0.19798,9e-05,18.77801]
[1776676030779,45.88,75021.08,24.2,-0.19798,9e-05,18.77801]
[1776676030835,45.88,75017.8,24.2,-0.19828,9e-05,18.79407]
[1776676030861,45.88,75017.8,24.2,-0.19828,9e-05,18.79407]
[1776676031385,45.88,75017.8,24.2,-0.19828,9e-05,18.79407]
[1776676031459,45.88,75015.39,24.2,-0.19849,9e-05,18.80585]
[1776676031838,45.88,75015.39,24.2,-0.19849,9e-05,18.80585]
[1776676032225,45.88,75015.39,24.2,-0.19849,9e-05,18.80585]
[1776676033434,45.88,75009.62,24.2,-0.19903,9e-05,18.83486]
[1776676033497,45.88,75009.62,24.2,-0.19903,9e-05,18.83486]
[1776676033540,45.88,75009.62,24.2,-0.19903,9e-05,18.83486]
[1776676033593,45.88,75009.62,24.2,-0.19903,9e-05,18.83486]
[1776676034580,45.89,75005.37,24.2,-0.19942,9e-05,18.85605]
[1776676035011,45.89,75001.33,24.2,-0.19979,9e-05,18.87595]
[1776676035024,45.89,75001.33,24.2,-0.19979,9e-05,18.87595]
[1776676035042,45.89,75001.33,24.2,-0.19979,9e-05,18.87595]
[1776676035069,45.89,75001.33,24.2,-0.19979,9e-05,18.87595]
[1776676035150,45.89,74998.66,24.2,-0.20003,9e-05,18.88892]
[1776676038262,45.89,74993.05,24.2,-0.20056,9e-05,18.91786]
[1776676038327,45.89,74993.05,24.2,-0.20056,9e-05,18.91786]
[1776676038344,45.89,74994.19,24.2,-0.20047,9e-05,18.91274]
[1776676040909,45.89,75000.45,24.2,-0.1999,9e-05,18.88208]
[1776676042536,45.89,75000.19,24.2,-0.19992,9e-05,18.88332]
[1776676042577,45.89,74999.37,24.2,-0.19999,9e-05,18.8873]
[1776676048604,45.89,75000.96,24.2,-0.19985,9e-05,18.87958]
[1776676054164,45.89,74993.6,24.2,-0.20049,9e-05,18.91171]
[1776676055170,45.89,74993.44,24.2,-0.2005,9e-05,18.91245]
[1776676057653,45.89,74991.04,24.2,-0.20072,9e-05,18.92421]
[1776676060777,45.89,74985.38,24.2,-0.20124,9e-05,18.95182]
[1776676064077,45.89,74984.39,24.2,-0.20132,9e-05,18.95654]
[1776676064401,45.89,74979.15,24.2,-0.2018,9e-05,18.98204]
[1776676065667,45.89,74979.15,24.2,-0.2018,9e-05,18.98204]
[1776676065769,45.89,74974.81,24.2,-0.2022,9e-05,19.00363]
[1776676066577,45.89,74974.81,24.2,-0.2022,9e-05,19.00363]
[1776676066678,45.89,74972.91,24.2,-0.20237,9e-05,19.01279]
[1776676067449,45.89,74972.91,24.2,-0.20237,9e-05,19.01279]
[1776676067824,45.9,74973.15,24.2,-0.20236,9e-05,19.01205]
[1776676069341,45.9,74973.15,24.2,-0.20236,9e-05,19.01196]
[1776676069369,45.9,74972.68,24.2,-0.2024,9e-05,19.01415]
[1776676071649,45.9,74972.93,24.2,-0.20238,9e-05,19.01337]
[1776676071672,45.9,74972.93,24.2,-0.20238,9e-05,19.01337]
[1776676071822,45.9,74972.93,24.2,-0.20239,9e-05,19.01381]
[1776676071945,45.9,74972.93,24.2,-0.20239,9e-05,19.01381]
[1776676072183,45.9,74972.93,24.2,-0.20239,9e-05,19.01381]
[1776676072465,45.9,74972.93,24.2,-0.20239,9e-05,19.01381]
[1776676072494,45.9,74995.31,24.2,-0.20036,9e-05,18.90469]
[1776676074716,45.9,74992.8,24.2,-0.20058,9e-05,18.91687]
[1776676077308,45.9,74994.73,24.2,-0.20041,9e-05,18.90724]
[1776676077348,45.9,74994.73,24.2,-0.20041,9e-05,18.90724]
[1776676077673,45.9,74994.73,24.2,-0.20041,9e-05,18.90724]
[1776676077971,45.9,74994.73,24.2,-0.20041,9e-05,18.90718]
[1776676078314,45.9,74994.73,24.2,-0.20041,9e-05,18.90718]
[1776676078361,45.9,75008.06,24.2,-0.1992,9e-05,18.84203]
[1776676078974,45.9,75008.06,24.2,-0.1992,9e-05,18.84203]
[1776676079444,45.9,75008.06,24.2,-0.1992,9e-05,18.84203]
[1776676079485,45.9,75008.06,24.2,-0.1992,9e-05,18.84203]
[1776676079511,45.9,75008.06,24.2,-0.1992,9e-05,18.84203]
[1776676079546,45.9,75008.86,24.2,-0.19913,9e-05,18.83814]
[1776676080197,45.9,75020.72,24.2,-0.19806,9e-05,18.78005]
[1776676080984,45.9,75020.72,24.2,-0.19806,9e-05,18.78005]
[1776676081529,45.9,75020.72,24.2,-0.19806,9e-05,18.78005]
[1776676081586,45.9,75020.72,24.2,-0.19806,9e-05,18.78005]
[1776676081652,45.9,75020.72,24.2,-0.19806,9e-05,18.78005]
[1776676081711,45.9,75021.41,24.2,-0.198,9e-05,18.77667]
[1776676082065,45.9,75021.41,24.2,-0.198,9e-05,18.77667]
[1776676082147,45.9,75021.41,24.2,-0.198,9e-05,18.77667]
[1776676082158,45.9,75021.41,24.2,-0.198,9e-05,18.77667]
[1776676082481,45.9,75021.41,24.2,-0.198,9e-05,18.77667]
[1776676082583,45.9,75003.65,24.2,-0.1996,9e-05,18.86363]
[1776676083315,45.9,75003.65,24.2,-0.1996,9e-05,18.86363]
[1776676083508,45.9,74994.23,24.2,-0.20045,9e-05,18.90972]
[1776676087452,45.9,75002.18,24.2,-0.19973,9e-05,18.87093]
[1776676091066,45.9,74996.05,24.2,-0.20029,9e-05,18.90114]
[1776676091581,45.9,74996.05,24.2,-0.20029,9e-05,18.90114]
[1776676092938,45.9,74993.14,24.2,-0.20056,9e-05,18.91539]
[1776676095214,45.9,74989.17,24.2,-0.20092,9e-05,18.93477]
[1776676101469,45.9,74985.12,24.2,-0.20128,9e-05,18.95446]
[1776676101551,45.9,74985.12,24.2,-0.20128,9e-05,18.95446]
[1776676103052,45.9,74993.43,24.2,-0.20053,9e-05,18.91388]
[1776676106389,45.9,74997.79,24.2,-0.20013,9e-05,18.89257]
[1776676110032,45.9,74987.0,24.2,-0.20111,9e-05,18.94523]
[1776676113050,45.9,74986.53,24.2,-0.20113,9e-05,18.94381]
[1776676114319,45.9,74984.56,24.2,-0.20131,9e-05,18.95341]
[1776676119472,45.9,74985.07,24.2,-0.20126,9e-05,18.95085]
[1776676122562,45.9,74979.48,24.2,-0.20177,9e-05,18.97806]
[1776676123041,45.9,74979.16,24.2,-0.2018,9e-05,18.97958]
[1776676123043,45.9,74979.16,24.2,-0.2018,9e-05,18.97958]
[1776676127322,45.9,74967.98,24.2,-0.20281,9e-05,19.03365]
[1776676127531,45.9,74965.37,24.2,-0.20304,9e-05,19.04622]
[1776676128692,45.9,74965.37,24.2,-0.20304,9e-05,19.04622]
[1776676134580,45.91,74964.21,24.2,-0.2032,9e-05,19.05452]
[1776676139615,45.91,74961.65,24.2,-0.20346,9e-05,19.06875]
[1776676140048,45.91,74961.65,24.2,-0.20346,9e-05,19.06875]
[1776676145530,45.92,74959.48,24.2,-0.20369,9e-05,19.08094]
[1776676146929,45.92,74962.48,24.2,-0.20342,9e-05,19.06671]
[1776676147399,45.92,74966.94,24.2,-0.20302,9e-05,19.0454]
[1776676148092,45.92,74972.09,24.2,-0.20256,9e-05,19.02076]
[1776676148102,45.92,74972.09,24.2,-0.20256,9e-05,19.02076]
[1776676148124,45.92,74972.09,24.2,-0.20256,9e-05,19.02076]
[1776676148680,45.92,74973.08,24.2,-0.20248,9e-05,19.01636]
[1776676149997,45.92,74971.98,24.2,-0.20258,9e-05,19.02159]
[1776676150015,45.92,74971.98,24.2,-0.20258,9e-05,19.02159]
[1776676155728,45.93,74970.8,24.2,-0.20271,9e-05,19.02883]
[1776676155990,45.93,74970.8,24.2,-0.20271,9e-05,19.02883]
[1776676156735,45.93,74966.7,24.2,-0.20309,9e-05,19.04907]
[1776676161771,45.94,74965.9,24.2,-0.2032,9e-05,19.05489]
[1776676166549,45.94,74967.96,24.2,-0.20303,9e-05,19.04607]
[1776676166806,45.94,74969.11,24.2,-0.20294,9e-05,19.04128]
[1776676171841,45.95,74970.83,24.2,-0.20279,9e-05,19.03117]
[1776676175324,45.96,74970.91,24.2,-0.2028,9e-05,19.03197]
[1776676175340,45.96,74970.91,24.2,-0.2028,9e-05,19.03197]
[1776676175869,45.96,74977.64,24.2,-0.2022,9e-05,18.99968]
[1776676177209,45.96,74977.17,24.2,-0.20224,9e-05,19.00184]
[1776676177883,45.96,74968.19,24.2,-0.20306,9e-05,19.04536]
[1776676178401,45.96,74968.19,24.2,-0.20306,9e-05,19.04536]
[1776676183925,45.96,74967.14,24.2,-0.20315,9e-05,19.05017]
[1776676184078,45.96,74967.14,24.2,-0.20315,9e-05,19.05017]
[1776676189967,45.96,74970.51,24.2,-0.20284,9e-05,19.03366]
[1776676194690,45.95,74970.32,24.2,-0.20285,9e-05,19.0345]
[1776676194749,45.95,74970.32,24.2,-0.20285,9e-05,19.0345]
[1776676194797,45.95,74970.32,24.2,-0.20285,9e-05,19.0345]
[1776676196011,45.95,74982.79,24.2,-0.20171,9e-05,18.97366]
[1776676201044,45.95,74982.43,24.2,-0.20174,9e-05,18.97502]
[1776676202402,45.95,74982.43,24.2,-0.20174,9e-05,18.97502]
[1776676203652,45.95,74982.86,24.2,-0.2017,9e-05,18.97285]
[1776676203730,45.95,74982.86,24.2,-0.2017,9e-05,18.97285]
[1776676203826,45.95,74975.73,24.2,-0.20235,9e-05,19.00743]
[1776676204732,45.95,74975.73,24.2,-0.20235,9e-05,19.00743]
[1776676207335,45.96,74963.85,24.2,-0.20345,9e-05,19.06628]
[1776676207382,45.96,74963.85,24.2,-0.20345,9e-05,19.06628]
[1776676207683,45.96,74963.85,24.2,-0.20345,9e-05,19.06628]
[1776676207898,45.96,74963.85,24.2,-0.20345,9e-05,19.06628]
[1776676207909,45.96,74963.85,24.2,-0.20345,9e-05,19.06628]
[1776676207935,45.96,74963.85,24.2,-0.20345,9e-05,19.06628]
[1776676207943,45.96,74959.01,24.2,-0.2039,9e-05,19.09009]
[1776676208523,45.96,74959.01,24.2,-0.2039,9e-05,19.09009]
[1776676208998,45.96,74943.53,24.2,-0.20532,9e-05,19.16534]
[1776676209640,45.96,74943.53,24.2,-0.20532,9e-05,19.16534]
[1776676209700,45.96,74932.06,24.2,-0.20638,9e-05,19.22108]
[1776676215143,45.97,74927.98,24.2,-0.20679,9e-05,19.24224]
[1776676220887,45.97,74927.53,24.2,-0.20684,9e-05,19.24533]
[1776676221720,45.97,74926.89,24.2,-0.20691,9e-05,19.24865]
[1776676221810,45.97,74937.27,24.2,-0.20596,9e-05,19.19878]
[1776676222784,45.97,74937.27,24.2,-0.20596,9e-05,19.19878]
[1776676224725,45.97,74938.55,24.2,-0.20585,9e-05,19.19319]
[1776676230249,45.98,74927.71,24.2,-0.20688,9e-05,19.24728]
[1776676231268,45.98,74927.71,24.2,-0.20688,9e-05,19.24728]
[1776676232439,45.98,74921.96,24.2,-0.20739,9e-05,19.27152]
[1776676232454,45.98,74921.96,24.2,-0.20739,9e-05,19.27152]
[1776676232632,45.98,74921.96,24.2,-0.20739,9e-05,19.27152]
[1776676232721,45.98,74916.35,24.2,-0.20791,9e-05,19.29871]
[1776676234246,45.98,74911.81,24.2,-0.20833,9e-05,19.32081]
[1776676239312,45.99,74909.38,24.2,-0.20858,9e-05,19.33373]
[1776676240086,45.99,74909.38,24.2,-0.20858,9e-05,19.33373]
[1776676245208,45.99,74904.39,24.2,-0.20906,9e-05,19.35862]
[1776676250392,45.99,74895.9,24.2,-0.20986,9e-05,19.40005]
[1776676255428,45.99,74898.5,24.2,-0.20963,9e-05,19.38805]
[1776676260463,46.0,74897.81,24.2,-0.2097,9e-05,19.39187]
[1776676265498,46.0,74900.61,24.2,-0.20945,9e-05,19.3789]
[1776676270457,46.0,74899.75,24.2,-0.20954,9e-05,19.38345]
[1776676270528,46.0,74899.75,24.2,-0.20954,9e-05,19.38345]
[1776676270582,46.0,74899.75,24.2,-0.20954,9e-05,19.38345]
[1776676270691,46.0,74899.75,24.2,-0.20954,9e-05,19.38345]
[1776676270729,46.0,74899.75,24.2,-0.20954,9e-05,19.38345]
[1776676270751,46.0,74899.75,24.2,-0.20954,9e-05,19.38345]
[1776676270829,46.0,74899.75,24.2,-0.20954,9e-05,19.38345]
[1776676271048,46.0,74899.75,24.2,-0.20954,9e-05,19.38345]
[1776676270993,46.0,74910.58,24.2,-0.20854,9e-05,19.33155]
[1776676271543,46.0,74923.39,24.2,-0.20735,9e-05,19.27002]
[1776676273100,46.0,74923.37,24.2,-0.20736,9e-05,19.27018]
[1776676275067,46.0,74923.5,24.2,-0.20735,9e-05,19.26963]
[1776676275175,46.0,74923.57,24.2,-0.20734,9e-05,19.26936]
[1776676275243,46.0,74923.57,24.2,-0.20734,9e-05,19.26936]
[1776676275344,46.0,74923.57,24.2,-0.20734,9e-05,19.26936]
[1776676275571,46.0,74923.19,24.2,-0.20738,9e-05,19.27126]
[1776676277765,46.0,74922.9,24.2,-0.20741,9e-05,19.27282]
[1776676283626,46.01,74920.6,24.2,-0.20764,9e-05,19.28505]
[1776676289669,46.01,74920.63,24.2,-0.20766,9e-05,19.28592]
[1776676293180,46.01,74920.56,24.2,-0.20764,9e-05,19.2829]
[1776676296331,46.01,74914.41,24.2,-0.20822,9e-05,19.31312]
[1776676299676,46.02,74917.01,24.2,-0.20799,9e-05,19.30106]
[1776676299678,46.02,74917.01,24.2,-0.20799,9e-05,19.30106]
[1776676302722,46.02,74927.69,24.2,-0.20701,9e-05,19.25025]
[1776676308320,46.02,74932.22,24.2,-0.20662,9e-05,19.22983]
[1776676309159,46.02,74939.1,24.2,-0.20599,9e-05,19.19692]
[1776676314843,46.03,74949.41,24.2,-0.20509,9e-05,19.14919]
[1776676315406,46.03,74949.41,24.2,-0.20509,9e-05,19.14919]
[1776676315851,46.03,74952.42,24.2,-0.20482,9e-05,19.13501]
[1776676318061,46.03,74952.53,24.2,-0.2048,9e-05,19.13434]
[1776676318071,46.03,74952.56,24.2,-0.2048,9e-05,19.13405]
[1776676322137,46.03,74952.36,24.2,-0.2048,9e-05,19.13438]
[1776676322140,46.03,74952.36,24.2,-0.2048,9e-05,19.13438]
[1776676322629,46.03,74953.14,24.2,-0.20473,9e-05,19.13036]
[1776676324702,46.03,74964.03,24.2,-0.20372,9e-05,19.0772]
[1776676331882,46.02,74966.44,24.2,-0.20348,9e-05,19.06397]
[1776676332431,46.02,74969.44,24.2,-0.2032,9e-05,19.04923]
[1776676332732,46.02,74969.44,24.2,-0.2032,9e-05,19.04923]
[1776676333174,46.02,74969.44,24.2,-0.2032,9e-05,19.04923]
[1776676333214,46.02,74974.04,24.2,-0.20278,9e-05,19.02676]
[1776676333259,46.02,74974.04,24.2,-0.20278,9e-05,19.02676]
[1776676333354,46.02,74974.04,24.2,-0.20278,9e-05,19.02676]
[1776676333379,46.02,74974.04,24.2,-0.20278,9e-05,19.02676]
[1776676333388,46.02,74974.04,24.2,-0.20278,9e-05,19.02676]
[1776676333441,46.02,74974.04,24.2,-0.20278,9e-05,19.02676]
[1776676334042,46.02,74974.04,24.2,-0.20278,9e-05,19.02676]
[1776676334115,46.02,74974.04,24.2,-0.20278,9e-05,19.02676]
[1776676334097,46.02,74996.48,24.2,-0.20074,9e-05,18.91764]
[1776676334682,46.02,74996.48,24.2,-0.20074,9e-05,18.91764]
[1776676334888,46.02,74996.48,24.2,-0.20074,9e-05,18.91764]
[1776676334985,46.02,75000.91,24.2,-0.20034,9e-05,18.89599]
[1776676336066,46.02,75000.91,24.2,-0.20034,9e-05,18.89599]
[1776676336097,46.02,75000.91,24.2,-0.20034,9e-05,18.89599]
[1776676336117,46.02,75001.17,24.2,-0.20031,9e-05,18.89454]
[1776676336414,46.02,75001.17,24.2,-0.20031,9e-05,18.89454]
[1776676337070,46.02,75001.12,24.2,-0.20031,9e-05,18.8946]
[1776676337893,46.02,75001.12,24.2,-0.20031,9e-05,18.8946]
[1776676338118,46.02,75001.42,24.2,-0.20028,9e-05,18.89296]
[1776676338212,46.02,75001.42,24.2,-0.20028,9e-05,18.89296]
[1776676339014,46.02,75000.87,24.2,-0.20033,9e-05,18.89557]
[1776676339993,46.02,75000.87,24.2,-0.20033,9e-05,18.89557]
[1776676340080,46.02,75000.87,24.2,-0.20033,9e-05,18.89557]
[1776676340242,46.02,75000.87,24.2,-0.20033,9e-05,18.89557]
[1776676340650,46.02,75005.14,24.2,-0.19994,9e-05,18.87461]
[1776676341152,46.02,75005.14,24.2,-0.19994,9e-05,18.87461]
[1776676341041,46.02,75028.28,24.2,-0.19786,9e-05,18.7615]
[1776676341389,46.02,75028.28,24.2,-0.19786,9e-05,18.7615]
[1776676341759,46.02,75028.28,24.2,-0.19786,9e-05,18.7615]
[1776676341973,46.02,75028.28,24.2,-0.19786,9e-05,18.7615]
[1776676342331,46.01,75028.15,24.2,-0.19787,9e-05,18.76204]
[1776676344329,46.01,75029.01,24.2,-0.19779,9e-05,18.75764]
[1776676344339,46.01,75029.01,24.2,-0.19779,9e-05,18.75764]
[1776676345834,46.01,75028.85,24.2,-0.1978,9e-05,18.75832]
[1776676346522,46.01,75030.0,24.2,-0.19768,9e-05,18.75178]
[1776676346550,46.01,75030.0,24.2,-0.19768,9e-05,18.75178]
[1776676347083,46.01,75034.47,24.2,-0.19726,9e-05,18.72902]
[1776676347995,46.01,75034.47,24.2,-0.19726,9e-05,18.72902]
[1776676348366,46.01,75035.19,24.2,-0.1972,9e-05,18.72534]
[1776676348384,46.01,75035.19,24.2,-0.1972,9e-05,18.72534]
[1776676348447,46.01,75035.19,24.2,-0.1972,9e-05,18.72534]
[1776676348701,46.01,75035.19,24.2,-0.1972,9e-05,18.72534]
[1776676349097,46.01,75035.67,24.2,-0.19715,9e-05,18.72286]
[1776676349727,46.01,75035.67,24.2,-0.19715,9e-05,18.72286]
[1776676349859,46.01,75035.67,24.2,-0.19715,9e-05,18.72286]
[1776676349909,46.01,75035.67,24.2,-0.19715,9e-05,18.72286]
[1776676349985,46.01,75035.67,24.2,-0.19715,9e-05,18.72286]
[1776676350781,46.01,75035.45,24.2,-0.19717,9e-05,18.72369]
[1776676351112,46.01,75035.45,24.2,-0.19717,9e-05,18.72369]
[1776676351112,46.0,75033.38,24.2,-0.19732,9e-05,18.72984]
[1776676352119,46.0,75034.94,24.2,-0.19718,9e-05,18.72208]
[1776676352542,46.0,75034.94,24.2,-0.19718,9e-05,18.72208]
[1776676353125,46.0,75035.06,24.2,-0.19716,9e-05,18.72124]
[1776676353572,46.0,75035.06,24.2,-0.19716,9e-05,18.72124]
[1776676354188,46.0,75032.39,24.2,-0.1974,9e-05,18.73416]
[1776676355099,46.0,75032.39,24.2,-0.1974,9e-05,18.73416]
[1776676355118,46.0,75032.39,24.2,-0.1974,9e-05,18.73416]
[1776676355172,46.0,75032.39,24.2,-0.1974,9e-05,18.73416]
[1776676355140,46.0,75033.27,24.2,-0.19732,9e-05,18.72961]
[1776676357397,45.99,75033.65,24.2,-0.19723,9e-05,18.7248]
[1776676363458,45.98,75038.37,24.2,-0.19674,9e-05,18.69751]
[1776676364045,45.98,75038.37,24.2,-0.19674,9e-05,18.69751]
[1776676364121,45.98,75038.37,24.2,-0.19674,9e-05,18.69751]
[1776676364206,45.97,75047.41,24.2,-0.1959,9e-05,18.65126]
[1776676364495,45.97,75047.41,24.2,-0.1959,9e-05,18.65126]
[1776676365054,45.97,75047.41,24.2,-0.1959,9e-05,18.65126]
[1776676368336,45.97,75050.73,24.2,-0.19559,9e-05,18.63436]
[1776676368357,45.97,75050.73,24.2,-0.19559,9e-05,18.63436]
[1776676374276,45.96,75051.85,24.2,-0.19547,9e-05,18.62778]
[1776676375862,45.96,75051.85,24.2,-0.19547,9e-05,18.62778]
[1776676375870,45.96,75051.85,24.2,-0.19547,9e-05,18.62778]
[1776676375886,45.96,75051.85,24.2,-0.19547,9e-05,18.62778]
[1776676378012,45.96,75054.52,24.2,-0.19523,9e-05,18.61438]
[1776676381334,45.95,75057.82,24.2,-0.19489,9e-05,18.59551]
[1776676382142,45.95,75057.86,24.2,-0.19487,9e-05,18.59428]
[1776676383639,45.95,75056.83,24.2,-0.19495,9e-05,18.59902]
[1776676386286,45.95,75050.46,24.2,-0.19552,9e-05,18.63022]
[1776676387144,45.95,75050.46,24.2,-0.19552,9e-05,18.63022]
[1776676387209,45.95,75050.46,24.2,-0.19552,9e-05,18.63022]
[1776676389555,45.95,75045.0,24.2,-0.196,9e-05,18.65695]
[1776676389559,45.95,75045.0,24.2,-0.196,9e-05,18.65695]
[1776676389657,45.95,75045.0,24.2,-0.196,9e-05,18.65691]
[1776676390965,45.95,75045.0,24.2,-0.196,9e-05,18.65691]
[1776676396429,45.95,75038.21,24.2,-0.19661,9e-05,18.69021]
[1776676397794,45.95,75038.21,24.2,-0.19661,9e-05,18.69021]
[1776676406500,45.95,75039.37,24.2,-0.1965,9e-05,18.6842]
[1776676410552,45.95,75037.24,24.2,-0.19669,9e-05,18.6945]
[1776676410647,45.95,75037.24,24.2,-0.19669,9e-05,18.6945]
[1776676410648,45.95,75037.24,24.2,-0.19669,9e-05,18.6945]
[1776676410826,45.95,75037.24,24.2,-0.19669,9e-05,18.6945]
[1776676412263,45.95,75026.54,24.2,-0.19762,9e-05,18.74307]
[1776676412363,45.95,75026.54,24.2,-0.19762,9e-05,18.74307]
[1776676413222,45.95,75026.54,24.2,-0.19762,9e-05,18.74307]
[1776676414450,45.95,75025.94,24.2,-0.19767,9e-05,18.74581]
[1776676415464,45.94,75025.72,24.2,-0.19769,9e-05,18.74678]
[1776676415954,45.94,75025.72,24.2,-0.19769,9e-05,18.74678]
[1776676415983,45.94,75025.72,24.2,-0.19769,9e-05,18.74678]
[1776676416079,45.94,75029.57,24.2,-0.19734,9e-05,18.72784]
[1776676417132,45.94,75029.57,24.2,-0.19734,9e-05,18.72784]
[1776676417207,45.94,75029.57,24.2,-0.19734,9e-05,18.72784]
[1776676417333,45.94,75038.7,24.2,-0.19652,9e-05,18.68294]
[1776676417369,45.94,75038.7,24.2,-0.19652,9e-05,18.68294]
[1776676417833,45.94,75038.7,24.2,-0.19652,9e-05,18.68294]
[1776676418011,45.94,75038.7,24.2,-0.19652,9e-05,18.68294]
[1776676418018,45.94,75038.7,24.2,-0.19652,9e-05,18.68294]
[1776676418166,45.94,75038.7,24.2,-0.19652,9e-05,18.68294]
[1776676418277,45.94,75038.7,24.2,-0.19652,9e-05,18.68294]
[1776676418254,45.94,75063.96,24.2,-0.19427,9e-05,18.55882]
[1776676419876,45.94,75071.83,24.2,-0.19357,9e-05,18.52003]
[1776676423909,45.94,75070.41,24.2,-0.19369,9e-05,18.52686]
[1776676423916,45.94,75070.41,24.2,-0.19369,9e-05,18.52686]
[1776676423947,45.94,75070.41,24.2,-0.19369,9e-05,18.52686]
[1776676424145,45.94,75070.41,24.2,-0.19369,9e-05,18.52686]
[1776676424183,45.94,75070.41,24.2,-0.19369,9e-05,18.52686]
[1776676424242,45.94,75070.41,24.2,-0.19369,9e-05,18.52686]
[1776676424281,45.94,75070.21,24.2,-0.19371,9e-05,18.52781]
[1776676424303,45.94,75070.21,24.2,-0.19371,9e-05,18.52781]
[1776676424359,45.94,75070.21,24.2,-0.19371,9e-05,18.52781]
[1776676424653,45.94,75070.21,24.2,-0.19371,9e-05,18.52781]
[1776676424766,45.94,75070.21,24.2,-0.19371,9e-05,18.52781]
[1776676424988,45.94,75070.21,24.2,-0.19371,9e-05,18.52781]
[1776676425042,45.94,75093.24,24.2,-0.19167,9e-05,18.41422]
[1776676426448,45.94,75095.3,24.2,-0.19149,9e-05,18.40393]
[1776676426730,45.94,75095.3,24.2,-0.19149,9e-05,18.40393]
[1776676426785,45.94,75096.26,24.2,-0.1914,9e-05,18.39908]
[1776676428089,45.94,75096.26,24.2,-0.1914,9e-05,18.39908]
[1776676429422,45.94,75093.81,24.2,-0.19162,9e-05,18.41107]
[1776676429900,45.94,75093.63,24.2,-0.19163,9e-05,18.41194]
[1776676430647,45.94,75093.63,24.2,-0.19163,9e-05,18.41194]
[1776676430968,45.94,75094.0,24.2,-0.1916,9e-05,18.41022]
[1776676437739,45.94,75094.41,24.2,-0.19156,9e-05,18.4081]
[1776676440313,45.94,75093.14,24.2,-0.19168,9e-05,18.41432]
[1776676440686,45.94,75093.14,24.2,-0.19168,9e-05,18.41432]
[1776676440745,45.94,75093.14,24.2,-0.19168,9e-05,18.41432]
[1776676440858,45.94,75093.14,24.2,-0.19168,9e-05,18.41432]
[1776676440932,45.94,75097.28,24.2,-0.19131,9e-05,18.39387]
[1776676443558,45.94,75105.23,24.2,-0.19061,9e-05,18.35443]
[1776676444318,45.94,75105.07,24.2,-0.19062,9e-05,18.35515]
[1776676444490,45.94,75105.07,24.2,-0.19062,9e-05,18.35515]
[1776676445217,45.94,75105.07,24.2,-0.19062,9e-05,18.35515]
[1776676445237,45.94,75108.12,24.2,-0.19035,9e-05,18.34001]
[1776676447536,45.94,75101.59,24.2,-0.19092,9e-05,18.37213]
[1776676447541,45.94,75101.59,24.2,-0.19092,9e-05,18.37213]
[1776676450125,45.94,75095.19,24.2,-0.19148,9e-05,18.40359]
[1776676451479,45.94,75090.23,24.2,-0.19192,9e-05,18.42795]
[1776676451615,45.94,75090.23,24.2,-0.19192,9e-05,18.42795]
[1776676452211,45.94,75085.57,24.2,-0.19233,9e-05,18.45087]
[1776676453649,45.94,75081.42,24.2,-0.1927,9e-05,18.47134]
[1776676454161,45.94,75081.42,24.2,-0.1927,9e-05,18.47134]
[1776676454443,45.94,75080.76,24.2,-0.19275,9e-05,18.4746]
[1776676454539,45.94,75080.76,24.2,-0.19275,9e-05,18.4746]
[1776676454934,45.94,75080.76,24.2,-0.19275,9e-05,18.4746]
[1776676455180,45.94,75064.54,24.2,-0.19419,9e-05,18.55441]
[1776676455320,45.94,75064.54,24.2,-0.19419,9e-05,18.55441]
[1776676456071,45.94,75064.54,24.2,-0.19419,9e-05,18.55441]
[1776676457452,45.94,75059.27,24.2,-0.19465,9e-05,18.58008]
[1776676460611,45.94,75059.44,24.2,-0.19463,9e-05,18.57884]
[1776676460651,45.94,75059.44,24.2,-0.19463,9e-05,18.57884]
[1776676461114,45.94,75059.44,24.2,-0.19463,9e-05,18.57884]
[1776676461864,45.94,75059.66,24.2,-0.19461,9e-05,18.57763]
[1776676461923,45.93,75059.65,24.2,-0.19461,9e-05,18.57754]
[1776676462380,45.93,75059.65,24.2,-0.19461,9e-05,18.57754]
[1776676462664,45.93,75059.65,24.2,-0.19461,9e-05,18.57754]
[1776676463171,45.93,75059.65,24.2,-0.19461,9e-05,18.57753]
[1776676465851,45.93,75058.93,24.2,-0.19467,9e-05,18.5808]
[1776676470986,45.93,75059.13,24.2,-0.19464,9e-05,18.57904]
[1776676474616,45.93,75057.48,24.2,-0.19475,9e-05,18.58302]
[1776676476420,45.93,75057.16,24.2,-0.19477,9e-05,18.58433]
[1776676477028,45.93,75056.48,24.2,-0.19483,9e-05,18.58753]
[1776676483134,45.93,75055.43,24.2,-0.19492,9e-05,18.59244]
[1776676489112,45.93,75055.0,24.2,-0.19495,9e-05,18.59405]
[1776676494165,45.92,75058.17,24.2,-0.19466,9e-05,18.57827]
[1776676497159,45.92,75059.09,24.2,-0.19458,9e-05,18.57365]
[1776676497802,45.92,75059.09,24.2,-0.19458,9e-05,18.57362]
[1776676498175,45.92,75061.56,24.2,-0.19436,9e-05,18.5614]
[1776676503211,45.92,75062.06,24.2,-0.19431,9e-05,18.55843]
[1776676504500,45.92,75063.87,24.2,-0.19414,9e-05,18.54932]
[1776676504609,45.92,75063.87,24.2,-0.19414,9e-05,18.54932]
[1776676504912,45.92,75063.87,24.2,-0.19414,9e-05,18.54932]
[1776676505229,45.92,75045.45,24.2,-0.19578,9e-05,18.63973]
[1776676506522,45.92,75041.4,24.2,-0.19614,9e-05,18.65953]
[1776676507158,45.92,75041.4,24.2,-0.19614,9e-05,18.65953]
[1776676507226,45.92,75041.4,24.2,-0.19614,9e-05,18.65953]
[1776676508528,45.92,75040.6,24.2,-0.19621,9e-05,18.66319]
[1776676514292,45.92,75045.01,24.2,-0.19581,9e-05,18.64109]
[1776676515737,45.92,75044.42,24.2,-0.19586,9e-05,18.64385]
[1776676519390,45.92,75049.45,24.2,-0.1954,9e-05,18.6186]
[1776676525370,45.91,75047.4,24.2,-0.19557,9e-05,18.62834]
[1776676530633,45.91,75046.52,24.2,-0.19565,9e-05,18.63252]
[1776676530699,45.91,75046.52,24.2,-0.19565,9e-05,18.63252]
[1776676531622,45.91,75059.51,24.2,-0.19446,9e-05,18.56466]
[1776676532981,45.91,75059.51,24.2,-0.19446,9e-05,18.56466]
[1776676536991,45.91,75064.55,24.2,-0.19402,9e-05,18.53994]
[1776676537053,45.91,75064.55,24.2,-0.19402,9e-05,18.53994]
[1776676537329,45.91,75064.55,24.2,-0.19402,9e-05,18.53994]
[1776676537385,45.91,75064.59,24.2,-0.19401,9e-05,18.53981]
[1776676537552,45.91,75064.59,24.2,-0.19401,9e-05,18.53981]
[1776676538128,45.91,75064.59,24.2,-0.19401,9e-05,18.53981]
[1776676538390,45.91,75083.88,24.2,-0.19231,9e-05,18.44473]
[1776676541512,45.91,75082.57,24.2,-0.19242,9e-05,18.45096]
[1776676541550,45.91,75082.57,24.2,-0.19242,9e-05,18.45096]
[1776676543435,45.91,75092.5,24.2,-0.19154,9e-05,18.40177]
[1776676545761,45.91,75092.32,24.2,-0.19155,9e-05,18.40258]
[1776676546273,45.91,75092.32,24.2,-0.19155,9e-05,18.40258]
[1776676551552,45.91,75088.04,24.2,-0.19192,9e-05,18.42339]
[1776676554150,45.91,75088.03,24.2,-0.19192,9e-05,18.42341]
[1776676554180,45.91,75088.03,24.2,-0.19192,9e-05,18.42341]
[1776676554337,45.91,75088.03,24.2,-0.19192,9e-05,18.42341]
[1776676554372,45.91,75087.74,24.2,-0.19195,9e-05,18.42481]
[1776676554573,45.91,75078.01,24.2,-0.19281,9e-05,18.47287]
[1776676561007,45.91,75072.94,24.2,-0.19326,9e-05,18.49786]
[1776676567667,45.91,75074.79,24.2,-0.1931,9e-05,18.48882]
[1776676572701,45.91,75075.67,24.2,-0.19302,9e-05,18.48457]
[1776676573854,45.91,75075.67,24.2,-0.19302,9e-05,18.48457]
[1776676573907,45.91,75077.52,24.2,-0.19286,9e-05,18.47547]
[1776676578697,45.91,75078.44,24.2,-0.19277,9e-05,18.47064]
[1776676578745,45.91,75076.97,24.2,-0.1929,9e-05,18.47781]
[1776676583338,45.91,75075.49,24.2,-0.19303,9e-05,18.48518]
[1776676583439,45.91,75075.31,24.2,-0.19305,9e-05,18.48609]
[1776676588814,45.91,75078.69,24.2,-0.19275,9e-05,18.46923]
[1776676593850,45.91,75075.42,24.2,-0.193,9e-05,18.48137]
[1776676596428,45.91,75076.25,24.2,-0.19293,9e-05,18.47723]
[1776676596509,45.91,75077.86,24.2,-0.19279,9e-05,18.46924]
[1776676598557,45.91,75081.69,24.2,-0.19245,9e-05,18.45026]
[1776676601401,45.91,75078.47,24.2,-0.19273,9e-05,18.46601]
[1776676603286,45.91,75077.9,24.2,-0.19278,9e-05,18.46866]
[1776676603502,45.91,75077.61,24.2,-0.1928,9e-05,18.47005]
[1776676603631,45.91,75077.61,24.2,-0.1928,9e-05,18.47005]
[1776676603837,45.91,75077.61,24.2,-0.1928,9e-05,18.47005]
[1776676604228,45.91,75077.61,24.2,-0.1928,9e-05,18.47005]
[1776676604302,45.91,75067.23,24.2,-0.19372,9e-05,18.52113]
[1776676604506,45.91,75067.23,24.2,-0.19372,9e-05,18.52113]
[1776676605111,45.91,75067.23,24.2,-0.19372,9e-05,18.52113]
[1776676605303,45.91,75067.23,24.2,-0.19372,9e-05,18.52113]
[1776676605324,45.91,75067.23,24.2,-0.19372,9e-05,18.52113]
[1776676605711,45.91,75064.32,24.2,-0.19398,9e-05,18.53542]
[1776676605719,45.91,75064.32,24.2,-0.19398,9e-05,18.53542]
[1776676605810,45.91,75064.32,24.2,-0.19398,9e-05,18.53542]
[1776676605941,45.91,75064.32,24.2,-0.19398,9e-05,18.53542]
[1776676606096,45.91,75048.65,24.2,-0.19537,9e-05,18.61242]
[1776676608043,45.91,75044.11,24.2,-0.19577,9e-05,18.63458]
[1776676610107,45.9,75042.21,24.2,-0.19594,9e-05,18.64357]
[1776676612182,45.9,75042.21,24.2,-0.19593,9e-05,18.6434]
[1776676612262,45.9,75042.21,24.2,-0.19593,9e-05,18.6434]
[1776676616252,45.9,75042.46,24.2,-0.1959,9e-05,18.64132]
[1776676621519,45.9,75041.88,24.2,-0.19594,9e-05,18.64364]
[1776676621865,45.9,75041.88,24.2,-0.19594,9e-05,18.64364]
[1776676625155,45.9,75051.89,24.2,-0.19504,9e-05,18.59417]
[1776676625909,45.9,75050.65,24.2,-0.19515,9e-05,18.60017]
[1776676632121,45.89,75043.87,24.2,-0.19574,9e-05,18.63244]
[1776676633338,45.89,75043.87,24.2,-0.19574,9e-05,18.63244]
[1776676636346,45.89,75040.47,24.2,-0.19603,9e-05,18.64863]
[1776676647727,45.89,75041.15,24.2,-0.19596,9e-05,18.64454]
[1776676652298,45.88,75050.0,24.2,-0.1951,9e-05,18.59522]
[1776676652300,45.88,75050.0,24.2,-0.1951,9e-05,18.59522]
[1776676652561,45.88,75051.07,24.2,-0.19501,9e-05,18.58983]
[1776676652733,45.88,75051.07,24.2,-0.19501,9e-05,18.58983]
[1776676653269,45.88,75066.46,24.2,-0.19364,9e-05,18.51396]
[1776676661324,45.88,75068.1,24.2,-0.19347,9e-05,18.50493]
[1776676666360,45.88,75068.03,24.2,-0.19347,9e-05,18.50475]
[1776676672402,45.87,75068.14,24.2,-0.19345,9e-05,18.50363]
[1776676678528,45.87,75068.24,24.2,-0.19344,9e-05,18.50288]
[1776676680384,45.87,75068.91,24.2,-0.19337,9e-05,18.49926]
[1776676680525,45.87,75068.91,24.2,-0.19337,9e-05,18.49926]
[1776676680575,45.87,75070.69,24.2,-0.19322,9e-05,18.49041]
[1776676680619,45.87,75070.69,24.2,-0.19322,9e-05,18.49041]
[1776676680709,45.87,75070.69,24.2,-0.19322,9e-05,18.49041]
[1776676680827,45.87,75070.69,24.2,-0.19322,9e-05,18.49041]
[1776676681080,45.87,75070.69,24.2,-0.19322,9e-05,18.49041]
[1776676681238,45.87,75070.69,24.2,-0.19322,9e-05,18.49041]
[1776676681535,45.87,75070.69,24.2,-0.19322,9e-05,18.49041]
[1776676681466,45.87,75091.51,24.2,-0.19137,9e-05,18.38757]
[1776676681865,45.87,75091.51,24.2,-0.19137,9e-05,18.38757]
[1776676686985,45.87,75092.68,24.2,-0.19126,9e-05,18.38132]
[1776676688839,45.87,75092.72,24.2,-0.19126,9e-05,18.38098]
[1776676689529,45.87,75091.91,24.2,-0.19133,9e-05,18.3849]
[1776676691936,45.87,75092.26,24.2,-0.19129,9e-05,18.38305]
[1776676691944,45.87,75092.26,24.2,-0.19129,9e-05,18.38305]
[1776676694025,45.87,75095.15,24.2,-0.19104,9e-05,18.36864]
[1776676700493,45.87,75101.56,24.2,-0.19047,9e-05,18.33688]
[1776676705641,45.87,75102.59,24.2,-0.19038,9e-05,18.33185]
[1776676707306,45.87,75102.59,24.2,-0.19038,9e-05,18.33185]
[1776676712690,45.87,75105.98,24.2,-0.19006,9e-05,18.31149]
[1776676717747,45.87,75108.28,24.2,-0.18986,9e-05,18.30018]
[1776676717889,45.87,75108.28,24.2,-0.18987,9e-05,18.30033]
[1776676719283,45.87,75108.28,24.2,-0.18987,9e-05,18.30033]
[1776676719613,45.87,75108.28,24.2,-0.18987,9e-05,18.30032]
[1776676721078,45.87,75109.92,24.2,-0.18972,9e-05,18.29211]
[1776676723121,45.87,75116.97,24.2,-0.1891,9e-05,18.25703]
[1776676723153,45.87,75116.97,24.2,-0.1891,9e-05,18.25703]
[1776676723414,45.87,75116.97,24.2,-0.1891,9e-05,18.25703]
[1776676724060,45.87,75120.12,24.2,-0.18882,9e-05,18.24138]
[1776676726246,45.87,75131.18,24.2,-0.18786,9e-05,18.18643]
[1776676727795,45.87,75120.75,24.2,-0.18877,9e-05,18.23815]
[1776676732052,45.87,75128.52,24.2,-0.18809,9e-05,18.19965]
[1776676736489,45.87,75131.63,24.2,-0.18782,9e-05,18.18413]
[1776676736919,45.87,75131.63,24.2,-0.18782,9e-05,18.1841]
[1776676737027,45.87,75131.63,24.2,-0.18782,9e-05,18.1841]
[1776676737114,45.87,75131.63,24.2,-0.18782,9e-05,18.1841]
[1776676737330,45.87,75131.63,24.2,-0.18782,9e-05,18.1841]
[1776676737422,45.87,75131.17,24.2,-0.18786,9e-05,18.18635]
[1776676738172,45.87,75131.17,24.2,-0.18786,9e-05,18.18635]
[1776676738246,45.87,75144.53,24.2,-0.18669,9e-05,18.11984]
[1776676741027,45.87,75144.42,24.2,-0.1867,9e-05,18.12045]
[1776676741354,45.87,75144.42,24.2,-0.1867,9e-05,18.12045]
[1776676741387,45.87,75144.42,24.2,-0.1867,9e-05,18.12045]
[1776676741518,45.87,75144.49,24.2,-0.1867,9e-05,18.12013]
[1776676742572,45.87,75144.49,24.2,-0.1867,9e-05,18.12013]
[1776676742578,45.87,75144.49,24.2,-0.1867,9e-05,18.12013]
[1776676747144,45.87,75132.49,24.2,-0.18775,9e-05,18.18007]
[1776676748489,45.87,75132.49,24.2,-0.18775,9e-05,18.18007]
[1776676748605,45.87,75132.49,24.2,-0.18775,9e-05,18.18007]
[1776676758979,45.87,75127.2,24.2,-0.18821,9e-05,18.20619]
[1776676764063,45.87,75128.44,24.2,-0.1881,9e-05,18.19993]
[1776676765352,45.87,75128.44,24.2,-0.1881,9e-05,18.19993]
[1776676771113,45.87,75120.89,24.2,-0.18873,9e-05,18.23357]
[1776676771700,45.87,75120.89,24.2,-0.18873,9e-05,18.23357]
[1776676777155,45.87,75116.33,24.2,-0.18912,9e-05,18.25598]
[1776676778178,45.87,75116.33,24.2,-0.18912,9e-05,18.25598]
[1776676778206,45.87,75116.33,24.2,-0.18912,9e-05,18.25598]
[1776676778245,45.87,75103.5,24.2,-0.19024,9e-05,18.31948]
[1776676779928,45.87,75097.91,24.2,-0.19074,9e-05,18.34719]
[1776676786218,45.87,75103.52,24.2,-0.19025,9e-05,18.31952]
[1776676788199,45.87,75103.52,24.2,-0.19025,9e-05,18.31952]
[1776676788204,45.87,75103.52,24.2,-0.19025,9e-05,18.31952]
[1776676790479,45.87,75103.64,24.2,-0.19023,9e-05,18.31889]
[1776676791735,45.87,75095.03,24.2,-0.19099,9e-05,18.36145]
[1776676791750,45.87,75095.03,24.2,-0.19099,9e-05,18.36145]
[1776676791796,45.87,75095.03,24.2,-0.19099,9e-05,18.36145]
[1776676792259,45.87,75091.08,24.2,-0.19134,9e-05,18.3809]
[1776676796539,45.87,75087.35,24.2,-0.19167,9e-05,18.3993]
[1776676801072,45.87,75077.81,24.2,-0.1925,9e-05,18.44606]
[1776676802656,45.87,75077.48,24.2,-0.19253,9e-05,18.44759]
[1776676802664,45.87,75077.48,24.2,-0.19253,9e-05,18.44759]
[1776676804195,45.87,75076.65,24.2,-0.1926,9e-05,18.4515]
[1776676804577,45.87,75076.65,24.2,-0.1926,9e-05,18.4515]
[1776676810275,45.86,75077.44,24.2,-0.19252,9e-05,18.4471]
[1776676812492,45.86,75077.01,24.2,-0.19256,9e-05,18.44904]
[1776676814894,45.86,75081.55,24.2,-0.19215,9e-05,18.42627]
[1776676817866,45.86,75080.92,24.2,-0.1922,9e-05,18.42918]
[1776676818447,45.86,75092.11,24.2,-0.19121,9e-05,18.37384]
[1776676823691,45.86,75100.08,24.2,-0.19051,9e-05,18.33431]
[1776676825287,45.86,75100.32,24.2,-0.19049,9e-05,18.33312]
[1776676829817,45.86,75102.59,24.2,-0.19029,9e-05,18.32192]
[1776676829839,45.86,75102.59,24.2,-0.19029,9e-05,18.32192]
[1776676830531,45.86,75105.17,24.2,-0.19006,9e-05,18.30916]
[1776676830807,45.86,75105.17,24.2,-0.19006,9e-05,18.30916]
[1776676831449,45.86,75105.17,24.2,-0.19006,9e-05,18.30916]
[1776676834309,45.86,75104.54,24.2,-0.19009,9e-05,18.30828]
[1776676834410,45.86,75104.54,24.2,-0.19009,9e-05,18.30819]
[1776676837408,45.86,75102.24,24.2,-0.19028,9e-05,18.31932]
[1776676840782,45.86,75102.14,24.2,-0.19028,9e-05,18.31926]
[1776676841537,45.86,75102.14,24.2,-0.19028,9e-05,18.31926]
[1776676841628,45.86,75102.14,24.2,-0.19028,9e-05,18.31926]
[1776676842344,45.86,75102.14,24.2,-0.19028,9e-05,18.31913]
[1776676843349,45.86,75102.07,24.2,-0.19028,9e-05,18.31934]
[1776676847414,45.85,75103.83,24.2,-0.19012,9e-05,18.31009]
[1776676852685,45.85,75105.88,24.2,-0.18993,9e-05,18.29927]
[1776676853282,45.85,75105.88,24.2,-0.18993,9e-05,18.29927]
[1776676854866,45.85,75101.93,24.2,-0.19027,9e-05,18.31862]
[1776676855498,45.85,75101.93,24.2,-0.19027,9e-05,18.31862]
[1776676856872,45.85,75098.15,24.2,-0.1906,9e-05,18.33706]
[1776676856925,45.85,75098.15,24.2,-0.1906,9e-05,18.33691]
[1776676863357,45.85,75098.91,24.2,-0.19052,9e-05,18.33258]
[1776676865485,45.85,75098.91,24.2,-0.19052,9e-05,18.3323]
[1776676865530,45.85,75098.91,24.2,-0.19052,9e-05,18.3323]
[1776676865669,45.85,75099.28,24.2,-0.19048,9e-05,18.33019]
[1776676865851,45.85,75099.28,24.2,-0.19048,9e-05,18.33019]
[1776676865879,45.85,75109.05,24.2,-0.18962,9e-05,18.2818]
[1776676867114,45.85,75109.05,24.2,-0.18962,9e-05,18.2818]
[1776676867215,45.84,75123.64,24.2,-0.18834,9e-05,18.20921]
[1776676867745,45.84,75123.64,24.2,-0.18834,9e-05,18.20921]
[1776676868801,45.84,75110.03,24.2,-0.18953,9e-05,18.27671]
[1776676869742,45.84,75110.03,24.2,-0.18953,9e-05,18.27671]
[1776676875573,45.84,75106.83,24.2,-0.1898,9e-05,18.29204]
[1776676875621,45.84,75106.83,24.2,-0.1898,9e-05,18.29204]
[1776676875749,45.84,75106.83,24.2,-0.1898,9e-05,18.29204]
[1776676875832,45.84,75109.77,24.2,-0.18954,9e-05,18.27737]
[1776676875901,45.84,75109.77,24.2,-0.18954,9e-05,18.27737]
[1776676876500,45.84,75127.26,24.2,-0.18801,9e-05,18.19053]
[1776676877094,45.84,75127.26,24.2,-0.18801,9e-05,18.19053]
[1776676877923,45.84,75133.87,24.2,-0.18744,9e-05,18.15759]
[1776676877982,45.84,75133.61,24.2,-0.18746,9e-05,18.15881]
[1776676880337,45.84,75136.14,24.2,-0.18723,9e-05,18.14604]
[1776676880482,45.84,75136.14,24.2,-0.18723,9e-05,18.14604]
[1776676882989,45.84,75140.81,24.2,-0.18682,9e-05,18.12238]
[1776676883083,45.84,75140.81,24.2,-0.18682,9e-05,18.12238]
[1776676883874,45.84,75140.2,24.2,-0.18687,9e-05,18.12528]
[1776676884524,45.84,75140.2,24.2,-0.18687,9e-05,18.12528]
[1776676884541,45.84,75140.2,24.2,-0.18687,9e-05,18.12528]
[1776676884603,45.84,75140.2,24.2,-0.18687,9e-05,18.12515]
[1776676886683,45.84,75132.45,24.2,-0.18754,9e-05,18.16366]
[1776676886932,45.84,75131.51,24.2,-0.18763,9e-05,18.16829]
[1776676886953,45.84,75131.51,24.2,-0.18763,9e-05,18.16829]
[1776676887533,45.84,75131.51,24.2,-0.18763,9e-05,18.16829]
[1776676887578,45.84,75134.46,24.2,-0.18737,9e-05,18.15359]
[1776676889520,45.84,75143.75,24.2,-0.18656,9e-05,18.10724]
[1776676889784,45.84,75143.75,24.2,-0.18656,9e-05,18.10724]
[1776676890074,45.84,75146.72,24.2,-0.1863,9e-05,18.09237]
[1776676890170,45.84,75146.72,24.2,-0.1863,9e-05,18.09237]
[1776676890684,45.84,75164.75,24.2,-0.18474,9e-05,18.00261]
[1776676891104,45.84,75173.67,24.2,-0.18394,9e-05,17.9543]
[1776676894054,45.84,75173.56,24.2,-0.18395,9e-05,17.95486]
[1776676895221,45.84,75173.01,24.2,-0.184,9e-05,17.95763]
[1776676895292,45.84,75173.01,24.2,-0.184,9e-05,17.95763]
[1776676899284,45.84,75172.11,24.2,-0.18408,9e-05,17.9623]
[1776676901755,45.84,75171.18,24.2,-0.18416,9e-05,17.96702]
[1776676902042,45.84,75171.14,24.2,-0.18417,9e-05,17.96717]
[1776676903909,45.84,75160.6,24.2,-0.18507,9e-05,18.01958]
[1776676909100,45.84,75157.94,24.2,-0.18529,9e-05,18.03233]
[1776676911714,45.84,75157.76,24.2,-0.18531,9e-05,18.03313]
[1776676911812,45.84,75157.91,24.2,-0.18529,9e-05,18.0323]
[1776676912193,45.84,75157.91,24.2,-0.18529,9e-05,18.0323]
[1776676913259,45.84,75149.6,24.2,-0.18601,9e-05,18.07364]
[1776676913396,45.84,75149.6,24.2,-0.18601,9e-05,18.07364]
[1776676913424,45.84,75149.6,24.2,-0.18601,9e-05,18.07364]
[1776676913466,45.84,75149.6,24.2,-0.18601,9e-05,18.07364]
[1776676913676,45.83,75142.06,24.2,-0.18665,9e-05,18.11038]
[1776676914501,45.83,75142.06,24.2,-0.18665,9e-05,18.11038]
[1776676914602,45.83,75135.59,24.2,-0.18721,9e-05,18.14256]
[1776676915986,45.83,75135.69,24.2,-0.18721,9e-05,18.14202]
[1776676917952,45.83,75134.91,24.2,-0.18727,9e-05,18.1458]
[1776676917954,45.83,75134.91,24.2,-0.18727,9e-05,18.1458]
[1776676918069,45.83,75134.91,24.2,-0.18727,9e-05,18.1458]
[1776676920826,45.83,75133.95,24.2,-0.18735,9e-05,18.1504]
[1776676920851,45.83,75133.95,24.2,-0.18735,9e-05,18.1504]
[1776676920854,45.83,75133.95,24.2,-0.18735,9e-05,18.1504]
[1776676921443,45.83,75133.95,24.2,-0.18735,9e-05,18.1504]
[1776676921520,45.83,75133.95,24.2,-0.18735,9e-05,18.1504]
[1776676921652,45.83,75128.43,24.2,-0.18783,9e-05,18.17786]
[1776676922530,45.83,75128.43,24.2,-0.18783,9e-05,18.17786]
[1776676922570,45.83,75128.43,24.2,-0.18783,9e-05,18.17786]
[1776676922574,45.83,75128.43,24.2,-0.18783,9e-05,18.17786]
[1776676924566,45.83,75120.91,24.2,-0.18849,9e-05,18.21519]
[1776676924911,45.83,75120.25,24.2,-0.18855,9e-05,18.21845]
[1776676928321,45.83,75121.4,24.2,-0.18844,9e-05,18.21262]
[1776676931314,45.83,75114.93,24.2,-0.18901,9e-05,18.2446]
[1776676934752,45.83,75111.93,24.2,-0.18927,9e-05,18.25927]
[1776676936292,45.83,75102.28,24.2,-0.19011,9e-05,18.30679]
[1776676937722,45.83,75102.28,24.2,-0.19011,9e-05,18.30679]
[1776676940567,45.83,75096.53,24.2,-0.1906,9e-05,18.33475]
[1776676940620,45.83,75096.53,24.2,-0.1906,9e-05,18.33475]
[1776676940658,45.83,75096.6,24.2,-0.1906,9e-05,18.33421]
[1776676940892,45.83,75096.6,24.2,-0.1906,9e-05,18.33421]
[1776676941774,45.83,75092.25,24.2,-0.19098,9e-05,18.3557]
[1776676943341,45.83,75082.44,24.2,-0.19184,9e-05,18.40402]
[1776676946795,45.82,75081.83,24.2,-0.19189,9e-05,18.40677]
[1776676946872,45.82,75080.56,24.2,-0.192,9e-05,18.41291]
[1776676951350,45.82,75074.7,24.2,-0.19251,9e-05,18.44122]
[1776676956434,45.82,75075.44,24.2,-0.1924,9e-05,18.43279]
[1776676961164,45.82,75074.75,24.2,-0.19245,9e-05,18.43552]
[1776676961701,45.82,75074.75,24.2,-0.19245,9e-05,18.43552]
[1776676961754,45.82,75074.75,24.2,-0.19245,9e-05,18.43552]
[1776676964118,45.82,75064.88,24.2,-0.19331,9e-05,18.48388]
[1776676964733,45.82,75064.88,24.2,-0.19331,9e-05,18.48388]
[1776676970532,45.81,75062.53,24.2,-0.19351,9e-05,18.49453]
[1776676971086,45.81,75062.53,24.2,-0.19351,9e-05,18.49453]
[1776676976226,45.81,75060.03,24.2,-0.19372,9e-05,18.5062]
[1776676981609,45.81,75056.23,24.2,-0.19404,9e-05,18.52418]
[1776676981888,45.81,75056.23,24.2,-0.19404,9e-05,18.52418]
[1776676982065,45.81,75056.23,24.2,-0.19404,9e-05,18.52418]
[1776676982805,45.81,75056.23,24.2,-0.19404,9e-05,18.52418]
[1776676982616,45.81,75050.69,24.2,-0.19454,9e-05,18.55146]
[1776676987370,45.81,75048.95,24.2,-0.19469,9e-05,18.55971]
[1776676988360,45.81,75043.84,24.2,-0.19514,9e-05,18.5848]
[1776676991311,45.8,75043.22,24.2,-0.19519,9e-05,18.58748]
[1776676991349,45.8,75043.22,24.2,-0.19519,9e-05,18.58748]
[1776676991371,45.8,75043.22,24.2,-0.19519,9e-05,18.58748]
[1776676991484,45.8,75043.22,24.2,-0.19519,9e-05,18.58748]
[1776676991801,45.8,75041.77,24.2,-0.19532,9e-05,18.59449]
[1776676992590,45.8,75041.77,24.2,-0.19532,9e-05,18.59449]
[1776676993510,45.8,75040.52,24.2,-0.19543,9e-05,18.60053]
[1776676993516,45.8,75040.52,24.2,-0.19543,9e-05,18.60053]
[1776676998728,45.8,75031.0,24.2,-0.19627,9e-05,18.64694]
[1776677003763,45.8,75033.75,24.2,-0.19602,9e-05,18.63296]
[1776677006527,45.8,75031.95,24.2,-0.19618,9e-05,18.64165]
[1776677006714,45.8,75031.95,24.2,-0.19618,9e-05,18.64165]
[1776677011671,45.8,75031.26,24.2,-0.19623,9e-05,18.64453]
[1776677011731,45.8,75031.26,24.2,-0.19623,9e-05,18.64453]
[1776677015265,45.8,75037.86,24.2,-0.19561,9e-05,18.60811]
[1776677016266,45.8,75039.72,24.2,-0.19544,9e-05,18.5989]
[1776677021896,45.8,75040.32,24.2,-0.19539,9e-05,18.59591]
[1776677025684,45.8,75047.01,24.2,-0.19479,9e-05,18.56294]
[1776677026390,45.8,75048.4,24.2,-0.19466,9e-05,18.55612]
[1776677026433,45.8,75055.12,24.2,-0.19407,9e-05,18.52305]
[1776677027132,45.8,75055.12,24.2,-0.19407,9e-05,18.52305]
[1776677027810,45.8,75055.12,24.2,-0.19407,9e-05,18.52305]
[1776677030613,45.8,75059.26,24.2,-0.1937,9e-05,18.5026]
[1776677030698,45.8,75059.26,24.2,-0.1937,9e-05,18.5026]
[1776677030743,45.8,75059.63,24.2,-0.19366,9e-05,18.50077]
[1776677036164,45.8,75063.53,24.2,-0.19331,9e-05,18.48105]
[1776677043045,45.79,75070.28,24.2,-0.1927,9e-05,18.44731]
[1776677048089,45.79,75068.23,24.2,-0.19288,9e-05,18.45723]
[1776677048190,45.79,75067.62,24.2,-0.19293,9e-05,18.46012]
[1776677049594,45.79,75067.62,24.2,-0.19293,9e-05,18.46012]
[1776677049614,45.79,75067.62,24.2,-0.19293,9e-05,18.46012]
[1776677049647,45.79,75065.33,24.2,-0.19314,9e-05,18.47148]
[1776677051453,45.79,75065.12,24.2,-0.19316,9e-05,18.47252]
[1776677052758,45.79,75063.58,24.2,-0.1933,9e-05,18.48023]
[1776677053383,45.79,75057.72,24.2,-0.19382,9e-05,18.50921]
[1776677055437,45.79,75047.03,24.2,-0.19477,9e-05,18.56194]
[1776677058461,45.79,75052.45,24.2,-0.19428,9e-05,18.53498]
[1776677061301,45.79,75055.01,24.2,-0.19405,9e-05,18.52228]
[1776677061612,45.79,75054.45,24.2,-0.1941,9e-05,18.525]
[1776677063519,45.79,75063.02,24.2,-0.19334,9e-05,18.48264]
[1776677064436,45.79,75068.36,24.2,-0.19286,9e-05,18.45625]
[1776677067941,45.79,75070.43,24.2,-0.19268,9e-05,18.44585]
[1776677071658,45.79,75069.64,24.2,-0.19275,9e-05,18.4496]
[1776677071872,45.79,75069.64,24.2,-0.19275,9e-05,18.4496]
[1776677073952,45.79,75066.7,24.2,-0.19298,9e-05,18.46022]
[1776677073955,45.79,75066.7,24.2,-0.19298,9e-05,18.46022]
[1776677074263,45.79,75060.81,24.2,-0.1935,9e-05,18.48928]
[1776677079785,45.79,75058.8,24.2,-0.19368,9e-05,18.49919]
[1776677079820,45.79,75058.8,24.2,-0.19368,9e-05,18.49919]
[1776677079907,45.79,75058.8,24.2,-0.19368,9e-05,18.49919]
[1776677079946,45.79,75058.8,24.2,-0.19368,9e-05,18.49918]
[1776677080065,45.79,75058.8,24.2,-0.19368,9e-05,18.49918]
[1776677080772,45.79,75058.8,24.2,-0.19368,9e-05,18.49918]
[1776677080826,45.79,75058.8,24.2,-0.19368,9e-05,18.49918]
[1776677080884,45.79,75058.8,24.2,-0.19368,9e-05,18.49918]
[1776677080874,45.79,75095.93,24.2,-0.19039,9e-05,18.31537]
[1776677081976,45.79,75096.31,24.2,-0.19036,9e-05,18.31347]
[1776677084907,45.79,75093.06,24.2,-0.19064,9e-05,18.32956]
[1776677085236,45.79,75092.67,24.2,-0.19068,9e-05,18.33146]
[1776677085246,45.79,75092.67,24.2,-0.19068,9e-05,18.33146]
[1776677087737,45.79,75092.21,24.2,-0.19071,9e-05,18.33366]
[1776677092589,45.79,75093.4,24.2,-0.19061,9e-05,18.32757]
[1776677092683,45.79,75093.82,24.2,-0.19057,9e-05,18.32545]
[1776677097595,45.79,75093.95,24.2,-0.19056,9e-05,18.32479]
[1776677097662,45.79,75093.95,24.2,-0.19056,9e-05,18.32479]
[1776677097738,45.79,75093.95,24.2,-0.19056,9e-05,18.32479]
[1776677097740,45.79,75093.95,24.2,-0.19056,9e-05,18.32479]
[1776677097962,45.79,75095.27,24.2,-0.19044,9e-05,18.31823]
[1776677098454,45.79,75107.67,24.2,-0.18935,9e-05,18.25658]
[1776677099273,45.79,75107.67,24.2,-0.18935,9e-05,18.25658]
[1776677099287,45.79,75107.67,24.2,-0.18935,9e-05,18.25658]
[1776677100612,45.79,75109.18,24.2,-0.18921,9e-05,18.24903]
[1776677100615,45.79,75109.18,24.2,-0.18921,9e-05,18.24903]
[1776677103031,45.79,75109.11,24.2,-0.18922,9e-05,18.2492]
[1776677103891,45.79,75109.11,24.2,-0.18922,9e-05,18.2492]
[1776677103903,45.79,75109.11,24.2,-0.18922,9e-05,18.2492]
[1776677109532,45.79,75107.14,24.2,-0.18938,9e-05,18.25853]
[1776677111527,45.79,75107.18,24.2,-0.18938,9e-05,18.25827]
[1776677116974,45.78,75105.99,24.2,-0.18948,9e-05,18.26389]
[1776677119608,45.78,75100.06,24.2,-0.19,9e-05,18.2933]
[1776677119650,45.78,75098.0,24.2,-0.19018,9e-05,18.30351]
[1776677123711,45.78,75097.85,24.2,-0.19019,9e-05,18.30431]
[1776677123718,45.78,75097.85,24.2,-0.19019,9e-05,18.30431]
[1776677123803,45.78,75097.85,24.2,-0.19019,9e-05,18.30431]
[1776677123818,45.78,75097.85,24.2,-0.19019,9e-05,18.30431]
[1776677126424,45.78,75088.37,24.2,-0.19103,9e-05,18.35127]
[1776677131686,45.78,75088.33,24.2,-0.19101,9e-05,18.34784]
[1776677135344,45.78,75093.39,24.2,-0.19056,9e-05,18.32291]
[1776677136732,45.79,75093.21,24.2,-0.19058,9e-05,18.32387]
[1776677140849,45.79,75091.56,24.2,-0.19073,9e-05,18.33208]
[1776677143881,45.79,75090.5,24.2,-0.19082,9e-05,18.33745]
[1776677143958,45.79,75090.45,24.2,-0.19083,9e-05,18.33776]
[1776677149717,45.79,75091.66,24.2,-0.19073,9e-05,18.33206]
[1776677149725,45.79,75091.66,24.2,-0.19073,9e-05,18.33206]
[1776677149738,45.79,75091.66,24.2,-0.19073,9e-05,18.33206]
[1776677149941,45.79,75092.46,24.2,-0.19066,9e-05,18.32815]
[1776677150823,45.79,75103.32,24.2,-0.1897,9e-05,18.27424]
[1776677155413,45.79,75103.7,24.2,-0.18967,9e-05,18.27242]
[1776677156050,45.79,75103.3,24.2,-0.1897,9e-05,18.27442]
[1776677161900,45.79,75103.68,24.2,-0.18969,9e-05,18.27352]
[1776677167767,45.79,75103.2,24.2,-0.18974,9e-05,18.27652]
[1776677172770,45.8,75102.95,24.2,-0.18978,9e-05,18.27867]
[1776677172801,45.8,75102.95,24.2,-0.18978,9e-05,18.27867]
[1776677178012,45.8,75096.71,24.2,-0.19034,9e-05,18.3103]
[1776677179171,45.8,75096.7,24.2,-0.19034,9e-05,18.31046]
[1776677179525,45.8,75096.7,24.2,-0.19034,9e-05,18.31046]
[1776677184107,45.8,75096.05,24.2,-0.19041,9e-05,18.3142]
[1776677190109,45.8,75090.49,24.2,-0.19091,9e-05,18.34235]
[1776677195144,45.8,75086.48,24.2,-0.19124,9e-05,18.35883]
[1776677197519,45.8,75086.76,24.2,-0.19122,9e-05,18.35758]
[1776677199120,45.8,75085.43,24.2,-0.19134,9e-05,18.36424]
[1776677199161,45.8,75085.43,24.2,-0.19134,9e-05,18.36424]
[1776677199172,45.8,75083.11,24.2,-0.19154,9e-05,18.37576]
[1776677200591,45.8,75083.11,24.2,-0.19154,9e-05,18.37576]
[1776677200598,45.8,75083.11,24.2,-0.19154,9e-05,18.37576]
[1776677202225,45.81,75078.25,24.2,-0.19198,9e-05,18.40014]
[1776677208056,45.81,75077.8,24.2,-0.19203,9e-05,18.40321]
[1776677208849,45.81,75077.8,24.2,-0.19203,9e-05,18.40321]
[1776677208952,45.81,75077.8,24.2,-0.19203,9e-05,18.40321]
[1776677209030,45.81,75083.05,24.2,-0.19158,9e-05,18.37815]
[1776677209472,45.81,75083.05,24.2,-0.19158,9e-05,18.37815]
[1776677209559,45.81,75094.75,24.2,-0.19055,9e-05,18.32047]
[1776677215569,45.82,75095.11,24.2,-0.19054,9e-05,18.31955]
[1776677215601,45.82,75095.11,24.2,-0.19054,9e-05,18.31955]
[1776677215632,45.82,75095.11,24.2,-0.19054,9e-05,18.31955]
[1776677215860,45.82,75095.11,24.2,-0.19054,9e-05,18.31955]
[1776677216015,45.82,75095.53,24.2,-0.19051,9e-05,18.31791]
[1776677216738,45.82,75095.53,24.2,-0.19051,9e-05,18.31791]
[1776677219094,45.82,75100.46,24.2,-0.19008,9e-05,18.29369]
[1776677219312,45.82,75099.76,24.2,-0.19014,9e-05,18.29742]
[1776677224346,45.82,75099.47,24.2,-0.19019,9e-05,18.30009]
[1776677227819,45.83,75099.22,24.2,-0.19022,9e-05,18.30206]
[1776677232132,45.83,75099.33,24.2,-0.19024,9e-05,18.30312]
[1776677232405,45.83,75098.88,24.2,-0.19029,9e-05,18.3057]
[1776677235243,45.83,75097.65,24.2,-0.19041,9e-05,18.31249]
[1776677235542,45.83,75097.65,24.2,-0.19041,9e-05,18.31249]
[1776677235669,45.83,75097.65,24.2,-0.19041,9e-05,18.31249]
[1776677235771,45.84,75093.71,24.2,-0.19076,9e-05,18.33233]
[1776677236144,45.84,75093.71,24.2,-0.19076,9e-05,18.33233]
[1776677238704,45.84,75086.47,24.2,-0.1914,9e-05,18.36849]
[1776677238713,45.84,75086.47,24.2,-0.1914,9e-05,18.36849]
[1776677239090,45.84,75086.23,24.2,-0.19143,9e-05,18.36982]
[1776677240351,45.84,75083.18,24.2,-0.1917,9e-05,18.38517]
[1776677241950,45.84,75079.11,24.2,-0.19206,9e-05,18.40553]
[1776677243100,45.84,75078.06,24.2,-0.19216,9e-05,18.41093]
[1776677245785,45.84,75075.87,24.2,-0.19236,9e-05,18.42234]
[1776677252546,45.85,75074.68,24.2,-0.19247,9e-05,18.42597]
[1776677254191,45.85,75074.5,24.2,-0.19249,9e-05,18.42705]
[1776677259635,45.85,75073.86,24.2,-0.19256,9e-05,18.43112]
[1776677261648,45.85,75072.82,24.2,-0.19266,9e-05,18.43666]
[1776677261728,45.85,75072.82,24.2,-0.19266,9e-05,18.43666]
[1776677261811,45.85,75072.82,24.2,-0.19266,9e-05,18.43666]
[1776677261883,45.85,75072.61,24.2,-0.19268,9e-05,18.43791]
[1776677263401,45.85,75068.22,24.2,-0.19307,9e-05,18.45976]
[1776677263623,45.85,75067.4,24.2,-0.19315,9e-05,18.46396]
[1776677268284,45.86,75065.71,24.2,-0.19332,9e-05,18.47332]
[1776677268624,45.86,75065.71,24.2,-0.19332,9e-05,18.47332]
[1776677268658,45.86,75069.54,24.2,-0.19298,9e-05,18.45467]
[1776677270158,45.86,75069.54,24.2,-0.19298,9e-05,18.45467]
[1776677275707,45.86,75065.5,24.2,-0.19336,9e-05,18.47603]
[1776677278292,45.86,75065.22,24.2,-0.1934,9e-05,18.47781]
[1776677278728,45.87,75064.6,24.2,-0.19345,9e-05,18.48106]
[1776677283763,45.87,75060.06,24.2,-0.19388,9e-05,18.50447]
[1776677288797,45.87,75058.82,24.2,-0.194,9e-05,18.51151]
[1776677291378,45.87,75054.26,24.2,-0.19441,9e-05,18.53431]
[1776677291882,45.87,75054.26,24.2,-0.19441,9e-05,18.53431]
[1776677291942,45.87,75054.26,24.2,-0.19441,9e-05,18.53431]
[1776677291946,45.87,75054.26,24.2,-0.19441,9e-05,18.53431]
[1776677298055,45.88,75048.09,24.2,-0.19499,9e-05,18.56593]
[1776677298387,45.88,75047.8,24.2,-0.19502,9e-05,18.56755]
[1776677303903,45.88,75046.98,24.2,-0.19511,9e-05,18.5727]
[1776677305306,45.88,75046.62,24.2,-0.19514,9e-05,18.57465]
[1776677305439,45.88,75046.62,24.2,-0.19514,9e-05,18.57465]
[1776677307953,45.88,75043.33,24.2,-0.19544,9e-05,18.59115]
[1776677309850,45.89,75038.6,24.2,-0.19587,9e-05,18.61465]
[1776677313979,45.89,75038.76,24.2,-0.19584,9e-05,18.6106]
[1776677320694,45.89,75038.18,24.2,-0.1959,9e-05,18.61419]
[1776677322035,45.89,75038.11,24.2,-0.19591,9e-05,18.61477]
[1776677322136,45.89,75036.82,24.2,-0.19603,9e-05,18.62122]
[1776677322374,45.89,75036.82,24.2,-0.19603,9e-05,18.62122]
[1776677323038,45.89,75035.74,24.2,-0.19613,9e-05,18.62675]
[1776677328073,45.89,75032.64,24.2,-0.19642,9e-05,18.64241]
[1776677332659,45.89,75033.92,24.2,-0.19631,9e-05,18.63649]
[1776677332759,45.89,75033.92,24.2,-0.19631,9e-05,18.63659]
[1776677334325,45.89,75033.92,24.2,-0.19631,9e-05,18.63659]
[1776677335122,45.9,75033.91,24.2,-0.19632,9e-05,18.63706]
[1776677335301,45.9,75033.91,24.2,-0.19632,9e-05,18.63706]
[1776677335945,45.9,75033.91,24.2,-0.19632,9e-05,18.63727]
[1776677341164,45.9,75033.74,24.2,-0.19635,9e-05,18.63917]
[1776677346199,45.9,75026.69,24.2,-0.19701,9e-05,18.67482]
[1776677350849,45.91,75025.78,24.2,-0.1971,9e-05,18.67996]
[1776677350851,45.91,75025.78,24.2,-0.1971,9e-05,18.67996]
[1776677351111,45.91,75025.78,24.2,-0.1971,9e-05,18.67996]
[1776677351234,45.91,75029.99,24.2,-0.19672,9e-05,18.65948]
[1776677354216,45.91,75030.83,24.2,-0.19665,9e-05,18.65561]
[1776677355243,45.91,75030.91,24.2,-0.19665,9e-05,18.65572]
[1776677354255,45.91,75030.96,24.2,-0.19665,9e-05,18.65547]
[1776677355262,45.91,75032.53,24.2,-0.19651,9e-05,18.64795]
[1776677356854,45.91,75032.53,24.2,-0.19651,9e-05,18.64795]
[1776677356904,45.91,75031.6,24.2,-0.19661,9e-05,18.65306]
[1776677362310,45.92,75027.78,24.2,-0.19697,9e-05,18.67314]
[1776677369360,45.92,75029.16,24.2,-0.19688,9e-05,18.66828]
[1776677375260,45.93,75029.82,24.2,-0.19683,9e-05,18.66532]
[1776677375402,45.93,75030.33,24.2,-0.19678,9e-05,18.66047]
[1776677380437,45.93,75031.4,24.2,-0.1967,9e-05,18.65622]
[1776677381845,45.93,75031.4,24.2,-0.1967,9e-05,18.65622]
[1776677382949,45.94,75031.48,24.2,-0.1967,9e-05,18.65623]
[1776677388493,45.94,75031.65,24.2,-0.19671,9e-05,18.65661]
[1776677394174,45.94,75032.53,24.2,-0.19664,9e-05,18.6531]
[1776677396933,45.95,75038.36,24.2,-0.19613,9e-05,18.62542]
[1776677397141,45.95,75038.36,24.2,-0.19613,9e-05,18.62542]
[1776677397241,45.95,75038.64,24.2,-0.19611,9e-05,18.62429]
[1776677397310,45.95,75038.64,24.2,-0.19611,9e-05,18.62429]
[1776677397342,45.95,75038.64,24.2,-0.19611,9e-05,18.62429]
[1776677397646,45.95,75038.64,24.2,-0.19611,9e-05,18.62429]
[1776677399624,45.95,75055.75,24.2,-0.19459,9e-05,18.54062]
[1776677405189,45.95,75054.15,24.2,-0.19475,9e-05,18.54965]
[1776677406268,45.95,75053.49,24.2,-0.19482,9e-05,18.55313]
[1776677406298,45.95,75053.49,24.2,-0.19482,9e-05,18.55313]
[1776677408833,45.95,75044.44,24.2,-0.19564,9e-05,18.59819]
[1776677414415,45.96,75037.18,24.2,-0.1963,9e-05,18.63472]
[1776677419310,45.96,75036.58,24.2,-0.19636,9e-05,18.63812]
[1776677419920,45.96,75033.57,24.2,-0.19664,9e-05,18.65319]
[1776677426007,45.96,75032.77,24.2,-0.19673,9e-05,18.65815]
[1776677428223,45.97,75033.28,24.2,-0.19669,9e-05,18.65605]
[1776677428761,45.97,75033.14,24.2,-0.1967,9e-05,18.65693]
[1776677429139,45.97,75033.14,24.2,-0.19671,9e-05,18.65713]
[1776677434271,45.97,75031.86,24.2,-0.19681,9e-05,18.6605]
[1776677435288,45.97,75031.68,24.2,-0.19683,9e-05,18.66158]
[1776677435301,45.97,75031.68,24.2,-0.19683,9e-05,18.66158]
[1776677439803,45.98,75026.89,24.2,-0.19728,9e-05,18.6863]
[1776677442967,45.98,75026.42,24.2,-0.19733,9e-05,18.68916]
[1776677448809,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677448830,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677448855,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677448876,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677448940,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677449016,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677449090,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677449096,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677449128,45.98,75026.13,24.2,-0.19738,9e-05,18.69154]
[1776677449504,45.98,75024.24,24.2,-0.19755,9e-05,18.70094]
[1776677449531,45.98,75024.24,24.2,-0.19755,9e-05,18.70094]
[1776677452545,45.98,75017.92,24.2,-0.19813,9e-05,18.73239]
[1776677456303,45.99,75017.62,24.2,-0.19816,9e-05,18.73437]
[1776677457141,45.99,75017.55,24.2,-0.19817,9e-05,18.73489]
[1776677457271,45.99,75017.55,24.2,-0.19817,9e-05,18.73489]
[1776677458379,45.99,75026.77,24.2,-0.19735,9e-05,18.69003]
[1776677458570,45.99,75026.77,24.2,-0.19735,9e-05,18.69003]
[1776677459219,45.99,75026.77,24.2,-0.19735,9e-05,18.69003]
[1776677459234,45.99,75026.77,24.2,-0.19735,9e-05,18.69003]
[1776677459239,45.99,75026.77,24.2,-0.19735,9e-05,18.69003]
[1776677459315,45.99,75026.77,24.2,-0.19735,9e-05,18.69003]
[1776677459322,45.99,75027.87,24.2,-0.19725,9e-05,18.68488]
[1776677459363,45.99,75027.87,24.2,-0.19725,9e-05,18.68488]
[1776677459383,45.99,75027.87,24.2,-0.19725,9e-05,18.68488]
[1776677459666,45.99,75027.87,24.2,-0.19725,9e-05,18.68488]
[1776677460081,45.99,75038.8,24.2,-0.19628,9e-05,18.63153]
[1776677460521,45.99,75038.8,24.2,-0.19628,9e-05,18.63153]
[1776677460571,45.99,75038.8,24.2,-0.19628,9e-05,18.63153]
[1776677461034,45.99,75038.8,24.2,-0.19628,9e-05,18.63153]
[1776677461240,45.99,75043.72,24.2,-0.19584,9e-05,18.60765]
[1776677466275,45.99,75043.95,24.2,-0.19583,9e-05,18.60726]
[1776677471496,45.99,75044.58,24.2,-0.19579,9e-05,18.6049]
[1776677472317,45.99,75044.58,24.2,-0.19579,9e-05,18.6049]
[1776677472477,45.99,75044.56,24.2,-0.19579,9e-05,18.60514]
[1776677473275,45.99,75044.56,24.2,-0.19579,9e-05,18.60514]
[1776677474910,46.0,75044.65,24.2,-0.19579,9e-05,18.6051]
[1776677478137,46.0,75043.84,24.2,-0.19588,9e-05,18.60968]
[1776677478143,46.0,75043.84,24.2,-0.19588,9e-05,18.60968]
[1776677478167,46.0,75043.84,24.2,-0.19588,9e-05,18.60968]
[1776677478438,46.0,75043.97,24.2,-0.19587,9e-05,18.60926]
[1776677478460,46.0,75043.97,24.2,-0.19587,9e-05,18.60926]
[1776677481128,46.0,75053.24,24.2,-0.19505,9e-05,18.56415]
[1776677481567,46.0,75053.21,24.2,-0.19505,9e-05,18.5645]
[1776677481572,46.0,75053.21,24.2,-0.19505,9e-05,18.5645]
[1776677482685,46.0,75051.76,24.2,-0.19519,9e-05,18.57181]
[1776677483543,46.0,75051.37,24.2,-0.19522,9e-05,18.57391]
[1776677488583,46.01,75043.47,24.2,-0.19594,9e-05,18.61353]
[1776677488706,46.01,75043.47,24.2,-0.19594,9e-05,18.61353]
[1776677490664,46.01,75037.4,24.2,-0.19649,9e-05,18.64349]
[1776677490725,46.01,75037.4,24.2,-0.19649,9e-05,18.64349]
[1776677490875,46.01,75037.4,24.2,-0.19649,9e-05,18.64349]
[1776677491217,46.01,75035.46,24.2,-0.19664,9e-05,18.64935]
[1776677492490,46.01,75035.45,24.2,-0.19664,9e-05,18.6495]
[1776677493232,46.01,75035.49,24.2,-0.19664,9e-05,18.64951]
[1776677493773,46.01,75035.49,24.2,-0.19664,9e-05,18.64951]
[1776677499274,46.01,75031.39,24.2,-0.19703,9e-05,18.6708]
[1776677503159,46.01,75032.38,24.2,-0.19695,9e-05,18.66651]
[1776677504017,46.01,75032.4,24.2,-0.19695,9e-05,18.66659]
[1776677507864,46.02,75031.46,24.2,-0.19705,9e-05,18.6719]
[1776677507870,46.02,75031.46,24.2,-0.19705,9e-05,18.6719]
[1776677509816,46.02,75028.59,24.2,-0.19731,9e-05,18.68635]
[1776677510026,46.02,75028.59,24.2,-0.19731,9e-05,18.68635]
[1776677510322,46.02,75028.59,24.2,-0.19731,9e-05,18.68635]
[1776677511105,46.02,75026.65,24.2,-0.19749,9e-05,18.69606]
[1776677517399,46.02,75026.53,24.2,-0.19753,9e-05,18.69813]
[1776677522483,46.03,75026.53,24.2,-0.19754,9e-05,18.69875]
[1776677522921,46.03,75026.53,24.2,-0.19754,9e-05,18.69875]
[1776677523208,46.03,75026.53,24.2,-0.19754,9e-05,18.69875]
[1776677523439,46.03,75024.24,24.2,-0.19776,9e-05,18.71053]
[1776677524065,46.03,75024.24,24.2,-0.19776,9e-05,18.71053]
[1776677524349,46.03,75024.24,24.2,-0.19776,9e-05,18.71053]
[1776677524374,46.03,75024.24,24.2,-0.19776,9e-05,18.71053]
[1776677524411,46.03,75024.24,24.2,-0.19776,9e-05,18.71053]
[1776677524402,46.03,75024.84,24.2,-0.1977,9e-05,18.70779]
[1776677524525,46.03,75024.84,24.2,-0.1977,9e-05,18.70779]
[1776677524545,46.03,75024.84,24.2,-0.1977,9e-05,18.70779]
[1776677526086,46.03,75033.9,24.2,-0.1969,9e-05,18.66368]
[1776677526258,46.03,75038.59,24.2,-0.19648,9e-05,18.64094]
[1776677531825,46.03,75038.03,24.2,-0.19654,9e-05,18.64406]
[1776677535165,46.03,75037.61,24.2,-0.19658,9e-05,18.64631]
[1776677535266,46.03,75037.88,24.2,-0.19655,9e-05,18.64506]
[1776677535526,46.03,75037.88,24.2,-0.19655,9e-05,18.64506]
[1776677535529,46.03,75037.58,24.2,-0.19658,9e-05,18.64653]
[1776677540591,46.04,75037.51,24.2,-0.1966,9e-05,18.6476]
[1776677543732,46.04,75030.66,24.2,-0.19722,9e-05,18.68176]
[1776677548773,46.04,75037.33,24.2,-0.19664,9e-05,18.64969]
[1776677548955,46.04,75037.33,24.2,-0.19664,9e-05,18.64969]
[1776677549158,46.04,75037.33,24.2,-0.19664,9e-05,18.64969]
[1776677553980,46.04,75039.96,24.2,-0.19639,9e-05,18.63396]
[1776677556373,46.05,75039.99,24.2,-0.1964,9e-05,18.63438]
[1776677556676,46.05,75038.01,24.2,-0.19658,9e-05,18.64424]
[1776677559527,46.05,75036.38,24.2,-0.19673,9e-05,18.6524]
[1776677559697,46.05,75036.35,24.2,-0.19673,9e-05,18.65255]
[1776677564731,46.05,75034.39,24.2,-0.19692,9e-05,18.66302]
[1776677566733,46.05,75034.42,24.2,-0.19692,9e-05,18.66301]
[1776677566746,46.05,75034.89,24.2,-0.19688,9e-05,18.66072]
[1776677570525,46.05,75037.53,24.2,-0.19665,9e-05,18.64834]
[1776677570544,46.05,75037.53,24.2,-0.19665,9e-05,18.64834]
[1776677570775,46.05,75040.37,24.2,-0.1964,9e-05,18.63446]
[1776677573620,46.05,75042.11,24.2,-0.19624,9e-05,18.62608]
[1776677574342,46.05,75042.11,24.2,-0.19624,9e-05,18.62608]
[1776677581854,46.05,75041.79,24.2,-0.19628,9e-05,18.62816]
[1776677584387,46.05,75042.27,24.2,-0.19624,9e-05,18.62587]
[1776677585069,46.06,75046.11,24.2,-0.1959,9e-05,18.60715]
[1776677587192,46.06,75054.98,24.2,-0.19511,9e-05,18.56385]
[1776677590285,46.06,75054.61,24.2,-0.19515,9e-05,18.56605]
[1776677592130,46.06,75052.47,24.2,-0.19535,9e-05,18.57685]
[1776677592651,46.06,75051.85,24.2,-0.1954,9e-05,18.58005]
[1776677592662,46.06,75051.85,24.2,-0.1954,9e-05,18.58005]
[1776677598514,46.06,75047.84,24.2,-0.19577,9e-05,18.60029]
[1776677603980,46.06,75047.62,24.2,-0.1958,9e-05,18.60199]
[1776677606984,46.06,75045.55,24.2,-0.19599,9e-05,18.61258]
[1776677615097,46.07,75038.22,24.2,-0.19663,9e-05,18.64525]
[1776677618129,46.07,75038.17,24.2,-0.19664,9e-05,18.64555]
[1776677618229,46.07,75037.85,24.2,-0.19667,9e-05,18.64721]
[1776677626472,46.07,75038.0,24.2,-0.19666,9e-05,18.6468]
[1776677626521,46.07,75038.0,24.2,-0.19666,9e-05,18.6468]
[1776677626634,46.07,75038.0,24.2,-0.19666,9e-05,18.6468]
[1776677626675,46.07,75038.0,24.2,-0.19666,9e-05,18.6468]
[1776677627180,46.07,75048.41,24.2,-0.19575,9e-05,18.59687]
[1776677631387,46.07,75051.48,24.2,-0.19548,9e-05,18.5822]
[1776677634125,46.07,75046.7,24.2,-0.19591,9e-05,18.60593]
[1776677634367,46.07,75046.7,24.2,-0.19591,9e-05,18.60593]
[1776677636126,46.07,75041.17,24.2,-0.19641,9e-05,18.63313]
[1776677636911,46.07,75040.9,24.2,-0.19643,9e-05,18.63451]
[1776677639625,46.08,75040.83,24.2,-0.19644,9e-05,18.63499]
[1776677642110,46.08,75040.68,24.2,-0.19646,9e-05,18.63587]
[1776677642463,46.08,75036.6,24.2,-0.19682,9e-05,18.65585]
[1776677642643,46.08,75036.6,24.2,-0.19682,9e-05,18.65585]
[1776677642662,46.08,75036.6,24.2,-0.19682,9e-05,18.65585]
[1776677643642,46.08,75029.41,24.2,-0.19747,9e-05,18.69108]
[1776677644765,46.08,75029.11,24.2,-0.1975,9e-05,18.69262]
[1776677644769,46.08,75029.11,24.2,-0.1975,9e-05,18.69262]
[1776677644770,46.08,75029.11,24.2,-0.1975,9e-05,18.69262]
[1776677644803,46.08,75029.11,24.2,-0.1975,9e-05,18.69262]
[1776677646089,46.08,75026.64,24.2,-0.19772,9e-05,18.70475]
[1776677646097,46.08,75026.64,24.2,-0.19772,9e-05,18.70475]
[1776677646320,46.08,75022.06,24.2,-0.19813,9e-05,18.72715]
[1776677647665,46.08,75016.76,24.2,-0.19861,9e-05,18.75314]
[1776677647717,46.08,75016.76,24.2,-0.19861,9e-05,18.75314]
[1776677653368,46.08,75016.94,24.2,-0.19861,9e-05,18.75305]
[1776677655689,46.08,75015.49,24.2,-0.19875,9e-05,18.76036]
[1776677656837,46.08,75015.42,24.2,-0.19875,9e-05,18.76082]
[1776677656872,46.08,75015.42,24.2,-0.19875,9e-05,18.76082]
[1776677662432,46.08,75009.81,24.2,-0.19927,9e-05,18.78869]
[1776677667467,46.09,75012.62,24.2,-0.19903,9e-05,18.77558]
[1776677672502,46.09,75012.04,24.2,-0.19906,9e-05,18.77528]
[1776677677537,46.09,75011.19,24.2,-0.19915,9e-05,18.78001]
[1776677682573,46.09,75012.92,24.2,-0.199,9e-05,18.77223]
[1776677687616,46.09,75006.13,24.2,-0.19963,9e-05,18.80585]
[1776677691100,46.1,75008.0,24.2,-0.19946,9e-05,18.79696]
[1776677693041,46.1,75012.01,24.2,-0.1991,9e-05,18.77767]
[1776677694288,46.1,75012.88,24.2,-0.19903,9e-05,18.77371]
[1776677699693,46.1,75018.32,24.2,-0.19856,9e-05,18.74827]
[1776677704283,46.1,75018.7,24.2,-0.19853,9e-05,18.74694]
[1776677704356,46.1,75018.7,24.2,-0.19853,9e-05,18.74694]
[1776677705357,46.1,75019.66,24.2,-0.19845,9e-05,18.74262]
[1776677705452,46.1,75019.66,24.2,-0.19845,9e-05,18.74262]
[1776677705459,46.1,75019.66,24.2,-0.19845,9e-05,18.74262]
[1776677705590,46.1,75019.66,24.2,-0.19845,9e-05,18.74262]
[1776677706143,46.11,75030.04,24.2,-0.19753,9e-05,18.69225]
[1776677709728,46.11,75034.57,24.2,-0.19713,9e-05,18.67042]
[1776677709765,46.11,75034.77,24.2,-0.19711,9e-05,18.66959]
[1776677711041,46.11,75034.77,24.2,-0.19711,9e-05,18.66959]
[1776677711931,46.11,75031.84,24.2,-0.19738,9e-05,18.68422]
[1776677714042,46.11,75030.36,24.2,-0.19751,9e-05,18.69161]
[1776677714956,46.11,75031.4,24.2,-0.19743,9e-05,18.68687]
[1776677720367,46.11,75033.03,24.2,-0.19729,9e-05,18.67965]
[1776677721303,46.11,75032.99,24.2,-0.1973,9e-05,18.6802]
[1776677722526,46.11,75032.99,24.2,-0.19731,9e-05,18.68038]
[1776677728530,46.12,75035.11,24.2,-0.19713,9e-05,18.67054]
[1776677728694,46.12,75035.22,24.2,-0.19713,9e-05,18.67071]
[1776677733935,46.12,75035.79,24.2,-0.19707,9e-05,18.66528]
[1776677735229,46.12,75035.79,24.2,-0.19707,9e-05,18.66528]
[1776677738216,46.12,75036.59,24.2,-0.19701,9e-05,18.66191]
[1776677739254,46.12,75036.79,24.2,-0.19699,9e-05,18.66111]
[1776677739499,46.12,75036.79,24.2,-0.19699,9e-05,18.66111]
[1776677739562,46.13,75042.2,24.2,-0.19651,9e-05,18.6349]
[1776677740753,46.13,75043.25,24.2,-0.19642,9e-05,18.62986]
[1776677746563,46.13,75047.17,24.2,-0.19608,9e-05,18.61128]
[1776677747953,46.13,75047.17,24.2,-0.19608,9e-05,18.61153]
[1776677749041,46.13,75034.69,24.2,-0.1972,9e-05,18.67266]
[1776677750041,46.13,75034.69,24.2,-0.1972,9e-05,18.67266]
[1776677750048,46.13,75034.62,24.2,-0.19721,9e-05,18.67305]
[1776677755082,46.13,75034.37,24.2,-0.19725,9e-05,18.67499]
[1776677760382,46.13,75033.85,24.2,-0.1973,9e-05,18.67808]
[1776677766565,46.14,75033.38,24.2,-0.19736,9e-05,18.68113]
[1776677766872,46.14,75033.24,24.2,-0.19737,9e-05,18.68194]
[1776677767142,46.14,75033.24,24.2,-0.19737,9e-05,18.68194]
[1776677772657,46.14,75029.23,24.2,-0.19774,9e-05,18.70198]
[1776677778071,46.14,75031.29,24.2,-0.19757,9e-05,18.69257]
[1776677782768,46.14,75030.9,24.2,-0.19761,9e-05,18.69494]
[1776677789321,46.15,75032.11,24.2,-0.19751,9e-05,18.68971]
[1776677791091,46.15,75032.06,24.2,-0.19752,9e-05,18.69004]
[1776677792357,46.15,75031.8,24.2,-0.19752,9e-05,18.68767]
[1776677792602,46.15,75031.8,24.2,-0.19752,9e-05,18.68767]
[1776677792988,46.15,75031.74,24.2,-0.19752,9e-05,18.68805]
[1776677794616,46.15,75031.03,24.2,-0.19759,9e-05,18.69161]
[1776677796387,46.15,75031.14,24.2,-0.19758,9e-05,18.69116]
[1776677798225,46.15,75031.07,24.2,-0.19759,9e-05,18.69176]
[1776677799250,46.15,75030.99,24.2,-0.1976,9e-05,18.69223]
[1776677801752,46.15,75030.58,24.2,-0.19764,9e-05,18.69439]
[1776677802259,46.15,75030.58,24.2,-0.19764,9e-05,18.69439]
[1776677807447,46.15,75027.6,24.2,-0.19791,9e-05,18.70938]
[1776677810467,46.15,75027.53,24.2,-0.19792,9e-05,18.70984]
[1776677810500,46.15,75027.53,24.2,-0.19792,9e-05,18.70984]
[1776677810569,46.15,75027.53,24.2,-0.19792,9e-05,18.70984]
[1776677810791,46.15,75031.29,24.2,-0.19759,9e-05,18.69159]
[1776677811552,46.15,75031.29,24.2,-0.19759,9e-05,18.69159]
[1776677811642,46.15,75031.29,24.2,-0.19759,9e-05,18.69159]
[1776677811695,46.15,75054.53,24.2,-0.19551,9e-05,18.57831]
[1776677811940,46.15,75054.53,24.2,-0.19551,9e-05,18.57831]
[1776677812602,46.15,75054.53,24.2,-0.19551,9e-05,18.57831]
[1776677812607,46.15,75066.61,24.2,-0.19445,9e-05,18.51944]
[1776677812960,46.15,75066.61,24.2,-0.19445,9e-05,18.51944]
[1776677813293,46.15,75066.61,24.2,-0.19445,9e-05,18.51944]
[1776677813336,46.15,75066.61,24.2,-0.19445,9e-05,18.51944]
[1776677814183,46.15,75066.87,24.2,-0.19443,9e-05,18.51836]
[1776677815834,46.15,75067.52,24.2,-0.19438,9e-05,18.51559]
[1776677819858,46.16,75069.51,24.2,-0.19421,9e-05,18.5065]
[1776677820579,46.16,75069.51,24.2,-0.19421,9e-05,18.5065]
[1776677820631,46.16,75069.51,24.2,-0.19421,9e-05,18.5065]
[1776677820680,46.16,75082.93,24.2,-0.19303,9e-05,18.44124]
[1776677822695,46.16,75085.94,24.2,-0.19277,9e-05,18.42669]
[1776677828039,46.16,75086.84,24.2,-0.19271,9e-05,18.42344]
[1776677828140,46.16,75086.84,24.2,-0.19272,9e-05,18.42392]
[1776677833630,46.17,75087.08,24.2,-0.19273,9e-05,18.42452]
[1776677835201,46.17,75087.15,24.2,-0.19273,9e-05,18.42453]
[1776677838093,46.18,75079.02,24.2,-0.19346,9e-05,18.46534]
[1776677841372,46.18,75077.34,24.2,-0.19363,9e-05,18.47449]
[1776677846348,46.18,75082.18,24.2,-0.19323,9e-05,18.45236]
[1776677846375,46.18,75082.18,24.2,-0.19323,9e-05,18.45236]
[1776677846428,46.18,75082.18,24.2,-0.19323,9e-05,18.45236]
[1776677846723,46.19,75085.22,24.2,-0.19296,9e-05,18.43781]
[1776677847130,46.19,75085.22,24.2,-0.19296,9e-05,18.43781]
[1776677847730,46.19,75087.11,24.2,-0.1928,9e-05,18.42879]
[1776677852766,46.19,75088.93,24.2,-0.19264,9e-05,18.4176]
[1776677852774,46.19,75088.93,24.2,-0.19264,9e-05,18.4176]
[1776677852877,46.19,75091.06,24.2,-0.19246,9e-05,18.40755]
[1776677853444,46.19,75091.06,24.2,-0.19246,9e-05,18.40755]
[1776677853525,46.19,75091.06,24.2,-0.19246,9e-05,18.40755]
[1776677853781,46.19,75091.06,24.2,-0.19246,9e-05,18.40755]
[1776677853783,46.19,75122.86,24.2,-0.18968,9e-05,18.25176]
[1776677853987,46.19,75122.86,24.2,-0.18968,9e-05,18.25176]
[1776677854003,46.19,75122.86,24.2,-0.18968,9e-05,18.25176]
[1776677854600,46.19,75122.86,24.2,-0.18968,9e-05,18.25176]
[1776677854780,46.21,75122.32,24.2,-0.18981,9e-05,18.25919]
[1776677856255,46.21,75122.32,24.2,-0.18981,9e-05,18.25919]
[1776677857697,46.21,75120.51,24.2,-0.18997,9e-05,18.26848]
[1776677857929,46.21,75115.17,24.2,-0.19044,9e-05,18.2947]
[1776677858030,46.21,75118.53,24.2,-0.19015,9e-05,18.27853]
[1776677861961,46.22,75119.18,24.2,-0.19011,9e-05,18.27628]
[1776677865543,46.22,75120.94,24.2,-0.18997,9e-05,18.26859]
[1776677865583,46.22,75121.83,24.2,-0.1899,9e-05,18.26455]
[1776677865829,46.22,75121.83,24.2,-0.1899,9e-05,18.26455]
[1776677866340,46.22,75130.03,24.2,-0.18919,9e-05,18.2244]
[1776677871904,46.22,75132.63,24.2,-0.18897,9e-05,18.2124]
[1776677875414,46.23,75132.75,24.2,-0.18897,9e-05,18.2123]
[1776677880968,46.23,75141.97,24.2,-0.18819,9e-05,18.16816]
[1776677885951,46.23,75139.17,24.2,-0.18845,9e-05,18.18282]
[1776677886009,46.23,75139.77,24.2,-0.1884,9e-05,18.18009]
[1776677891040,46.24,75136.09,24.2,-0.18875,9e-05,18.19966]
[1776677894330,46.24,75137.03,24.2,-0.18867,9e-05,18.19556]
[1776677894365,46.24,75137.03,24.2,-0.18867,9e-05,18.19556]
[1776677894476,46.24,75137.03,24.2,-0.18867,9e-05,18.19556]
[1776677894625,46.24,75134.77,24.2,-0.18887,9e-05,18.20693]
[1776677894909,46.24,75134.77,24.2,-0.18887,9e-05,18.20693]
[1776677895038,46.24,75134.77,24.2,-0.18887,9e-05,18.20693]
[1776677895146,46.24,75124.07,24.2,-0.1898,9e-05,18.2595]
[1776677899096,46.25,75121.23,24.2,-0.19007,9e-05,18.27475]
[1776677899211,46.25,75121.23,24.2,-0.19007,9e-05,18.27475]
[1776677900466,46.25,75124.15,24.2,-0.18982,9e-05,18.26072]
[1776677901813,46.25,75131.53,24.2,-0.18919,9e-05,18.22476]
[1776677902124,46.25,75138.0,24.2,-0.18863,9e-05,18.19352]
[1776677903535,46.25,75138.0,24.2,-0.18863,9e-05,18.19352]
[1776677903539,46.25,75137.97,24.2,-0.18864,9e-05,18.19391]
[1776677904628,46.25,75137.97,24.2,-0.18864,9e-05,18.19391]
[1776677904653,46.25,75136.96,24.2,-0.18873,9e-05,18.19925]
[1776677905533,46.25,75136.96,24.2,-0.18873,9e-05,18.19925]
[1776677909229,46.26,75141.74,24.2,-0.18834,9e-05,18.17678]
[1776677909289,46.26,75141.78,24.2,-0.18834,9e-05,18.17686]
[1776677911232,46.26,75142.56,24.2,-0.18827,9e-05,18.17322]
[1776677915855,46.26,75151.35,24.2,-0.18751,9e-05,18.12729]
[1776677916043,46.26,75151.35,24.2,-0.18751,9e-05,18.12729]
[1776677920899,46.26,75149.83,24.2,-0.18766,9e-05,18.13603]
[1776677922974,46.27,75150.04,24.2,-0.18765,9e-05,18.13546]
[1776677927231,46.27,75152.3,24.2,-0.18747,9e-05,18.12531]
[1776677927451,46.27,75152.3,24.2,-0.18747,9e-05,18.12531]
[1776677928059,46.27,75154.22,24.2,-0.18731,9e-05,18.11611]
[1776677928097,46.27,75154.22,24.2,-0.18731,9e-05,18.11611]
[1776677928572,46.27,75179.22,24.2,-0.18516,9e-05,17.99322]
[1776677928888,46.27,75179.22,24.2,-0.18516,9e-05,17.99322]
[1776677929300,46.27,75179.22,24.2,-0.18516,9e-05,17.99322]
[1776677929481,46.27,75179.22,24.2,-0.18516,9e-05,17.99322]
[1776677929523,46.27,75177.76,24.2,-0.18529,9e-05,18.00071]
[1776677930136,46.27,75177.76,24.2,-0.18529,9e-05,18.00071]
[1776677930325,46.27,75177.05,24.2,-0.18535,9e-05,18.00438]
[1776677933523,46.27,75176.91,24.2,-0.18538,9e-05,18.00562]
[1776677934371,46.28,75176.77,24.2,-0.18539,9e-05,18.00659]
[1776677934422,46.28,75176.77,24.2,-0.18539,9e-05,18.00659]
[1776677934543,46.28,75176.77,24.2,-0.18539,9e-05,18.00659]
[1776677934573,46.28,75183.38,24.2,-0.18483,9e-05,17.97427]
[1776677935722,46.28,75183.38,24.2,-0.18483,9e-05,17.97427]
[1776677935747,46.28,75183.38,24.2,-0.18483,9e-05,17.97427]
[1776677936131,46.28,75185.04,24.2,-0.18469,9e-05,17.96627]
[1776677936369,46.28,75180.56,24.2,-0.18508,9e-05,17.98857]
[1776677938835,46.28,75179.92,24.2,-0.18514,9e-05,17.99202]
[1776677938852,46.28,75180.1,24.2,-0.18513,9e-05,17.99143]
[1776677939428,46.28,75180.1,24.2,-0.18513,9e-05,17.99143]
[1776677945435,46.29,75171.07,24.2,-0.18594,9e-05,18.03848]
[1776677946069,46.29,75171.07,24.2,-0.18594,9e-05,18.03848]
[1776677946400,46.29,75171.07,24.2,-0.18594,9e-05,18.03848]
[1776677949256,46.29,75178.93,24.2,-0.18529,9e-05,18.00085]
[1776677949463,46.29,75186.34,24.2,-0.18466,9e-05,17.96471]
[1776677951625,46.29,75184.96,24.2,-0.18478,9e-05,17.97184]
[1776677951650,46.3,75179.96,24.2,-0.18522,9e-05,17.99679]
[1776677955311,46.3,75173.56,24.2,-0.18578,9e-05,18.02944]
[1776677957365,46.3,75171.28,24.2,-0.18599,9e-05,18.04136]
[1776677958861,46.3,75168.36,24.2,-0.18625,9e-05,18.05606]
[1776677964569,46.31,75161.2,24.2,-0.1869,9e-05,18.09331]
[1776677965936,46.31,75160.7,24.2,-0.18694,9e-05,18.09603]
[1776677966936,46.31,75160.62,24.2,-0.18696,9e-05,18.09668]
[1776677967985,46.31,75151.45,24.2,-0.18775,9e-05,18.142]
[1776677967991,46.31,75151.45,24.2,-0.18775,9e-05,18.142]
[1776677968406,46.31,75151.45,24.2,-0.18775,9e-05,18.142]
[1776677968597,46.31,75147.8,24.2,-0.18807,9e-05,18.16012]
[1776677973632,46.32,75153.65,24.2,-0.18756,9e-05,18.12909]
[1776677978667,46.32,75152.38,24.2,-0.1877,9e-05,18.13691]
[1776677979864,46.32,75152.38,24.2,-0.1877,9e-05,18.13691]
[1776677985410,46.33,75147.12,24.2,-0.18818,9e-05,18.16446]
[1776677985429,46.33,75147.12,24.2,-0.18818,9e-05,18.16446]
[1776677985716,46.33,75146.72,24.2,-0.18822,9e-05,18.16669]
[1776677990750,46.34,75137.88,24.2,-0.18902,9e-05,18.21182]
[1776677991003,46.34,75137.88,24.2,-0.18902,9e-05,18.21182]
[1776677991305,46.34,75137.88,24.2,-0.18902,9e-05,18.21182]
[1776677991343,46.34,75137.88,24.2,-0.18902,9e-05,18.21182]
[1776677993709,46.34,75137.47,24.2,-0.18906,9e-05,18.21447]
[1776677996484,46.34,75149.91,24.2,-0.188,9e-05,18.15451]
[1776677998315,46.34,75149.37,24.2,-0.18806,9e-05,18.15796]
[1776677998807,46.35,75153.11,24.2,-0.18775,9e-05,18.13999]
[1776677999041,46.35,75153.11,24.2,-0.18775,9e-05,18.13999]
[1776677999252,46.35,75153.11,24.2,-0.18775,9e-05,18.13999]
[1776677999797,46.35,75153.11,24.2,-0.18775,9e-05,18.13999]
[1776677999813,46.35,75158.56,24.2,-0.18728,9e-05,18.11361]
[1776678003413,46.35,75159.67,24.2,-0.1872,9e-05,18.1088]
[1776678007836,46.35,75160.91,24.2,-0.18711,9e-05,18.10358]
[1776678007908,46.35,75160.91,24.2,-0.18711,9e-05,18.10358]
[1776678012707,46.36,75169.16,24.2,-0.18642,9e-05,18.06424]
[1776678013223,46.36,75167.14,24.2,-0.18659,9e-05,18.07444]
[1776678013347,46.36,75167.14,24.2,-0.18659,9e-05,18.07444]
[1776678014066,46.36,75166.42,24.2,-0.18666,9e-05,18.07824]
[1776678014196,46.36,75166.42,24.2,-0.18666,9e-05,18.07824]
[1776678014524,46.36,75166.42,24.2,-0.18666,9e-05,18.07824]
[1776678014606,46.36,75166.42,24.2,-0.18666,9e-05,18.07824]
[1776678014737,46.36,75166.42,24.2,-0.18666,9e-05,18.07824]
[1776678014923,46.36,75147.77,24.2,-0.18827,9e-05,18.17007]
[1776678017422,46.36,75144.38,24.2,-0.18857,9e-05,18.18719]
[1776678020602,46.36,75149.71,24.2,-0.18812,9e-05,18.16152]
[1776678020619,46.36,75152.18,24.2,-0.18792,9e-05,18.14996]
[1776678023631,46.37,75142.94,24.2,-0.18873,9e-05,18.19598]
[1776678029024,46.37,75146.18,24.2,-0.18848,9e-05,18.18223]
[1776678034271,46.38,75146.07,24.2,-0.18849,9e-05,18.18049]
[1776678034502,46.38,75146.07,24.2,-0.18849,9e-05,18.18049]
[1776678034527,46.38,75146.07,24.2,-0.18849,9e-05,18.18049]
[1776678034535,46.38,75146.23,24.2,-0.18849,9e-05,18.18045]
[1776678040101,46.39,75152.51,24.2,-0.18797,9e-05,18.15102]
[1776678043013,46.39,75152.51,24.2,-0.18797,9e-05,18.15102]
[1776678043381,46.39,75152.51,24.2,-0.18797,9e-05,18.15102]
[1776678043799,46.39,75152.51,24.2,-0.18799,9e-05,18.15201]
[1776678047378,46.39,75153.47,24.2,-0.18791,9e-05,18.14761]
[1776678047402,46.39,75153.2,24.2,-0.18794,9e-05,18.14925]
[1776678052062,46.39,75152.65,24.2,-0.188,9e-05,18.15266]
[1776678052977,46.4,75154.18,24.2,-0.18787,9e-05,18.14553]
[1776678053038,46.4,75154.18,24.2,-0.18787,9e-05,18.14553]
[1776678053462,46.4,75164.54,24.2,-0.18698,9e-05,18.09486]
[1776678056910,46.4,75171.22,24.2,-0.18642,9e-05,18.06252]
[1776678063007,46.4,75171.23,24.2,-0.18644,9e-05,18.06395]
[1776678069230,46.41,75176.23,24.2,-0.18604,9e-05,18.04121]
[1776678069236,46.41,75176.23,24.2,-0.18604,9e-05,18.04121]
[1776678075217,46.41,75176.79,24.2,-0.18602,9e-05,18.04012]
[1776678078872,46.42,75176.97,24.2,-0.18601,9e-05,18.03979]
[1776678079154,46.42,75176.97,24.2,-0.18602,9e-05,18.04034]
[1776678079373,46.42,75176.97,24.2,-0.18602,9e-05,18.04034]
[1776678079415,46.42,75176.97,24.2,-0.18602,9e-05,18.04034]
[1776678079849,46.42,75186.52,24.2,-0.18521,9e-05,17.9937]
[1776678080706,46.42,75186.52,24.2,-0.18521,9e-05,17.9937]
[1776678080806,46.42,75190.27,24.2,-0.18489,9e-05,17.97548]
[1776678085656,46.42,75198.25,24.2,-0.18422,9e-05,17.9368]
[1776678085755,46.42,75197.5,24.2,-0.18429,9e-05,17.94064]
[1776678088570,46.42,75196.58,24.2,-0.18438,9e-05,17.94562]
[1776678088578,46.42,75196.58,24.2,-0.18438,9e-05,17.94562]
[1776678088622,46.42,75196.76,24.2,-0.18436,9e-05,17.94495]
[1776678090385,46.42,75198.12,24.2,-0.18425,9e-05,17.9384]
[1776678091032,46.42,75198.12,24.2,-0.18425,9e-05,17.9384]
[1776678092077,46.43,75199.15,24.2,-0.18414,9e-05,17.92984]
[1776678092109,46.43,75199.15,24.2,-0.18414,9e-05,17.92984]
[1776678097568,46.43,75198.62,24.2,-0.1842,9e-05,17.93315]
[1776678102203,46.43,75201.11,24.2,-0.184,9e-05,17.92171]
[1776678107520,46.43,75203.73,24.2,-0.18379,8e-05,17.90968]
[1776678113954,46.44,75204.21,24.2,-0.18377,8e-05,17.90836]
[1776678119657,46.44,75206.76,24.2,-0.18357,8e-05,17.89699]
[1776678122886,46.44,75207.28,24.2,-0.18353,8e-05,17.89477]
[1776678123564,46.44,75207.28,24.2,-0.18353,8e-05,17.89495]
[1776678123572,46.44,75207.28,24.2,-0.18353,8e-05,17.89495]
[1776678128178,46.45,75211.88,24.2,-0.18316,8e-05,17.87332]
[1776678129475,46.45,75207.22,24.2,-0.18356,8e-05,17.89646]
[1776678129971,46.45,75207.22,24.2,-0.18356,8e-05,17.89646]
[1776678131495,46.45,75209.63,24.2,-0.18336,8e-05,17.88498]
[1776678132055,46.45,75209.63,24.2,-0.18336,8e-05,17.88498]
[1776678132162,46.45,75209.67,24.2,-0.18336,8e-05,17.88498]
[1776678132748,46.45,75204.13,24.2,-0.18383,8e-05,17.91245]
[1776678137783,46.45,75209.55,24.2,-0.18339,8e-05,17.88666]
[1776678141316,46.45,75211.03,24.2,-0.18327,8e-05,17.88003]
[1776678141328,46.45,75211.03,24.2,-0.18327,8e-05,17.88003]
[1776678141753,46.45,75211.03,24.2,-0.18327,8e-05,17.88003]
[1776678141926,46.45,75211.03,24.2,-0.18327,8e-05,17.88003]
[1776678142027,46.46,75211.28,24.2,-0.18326,8e-05,17.87903]
[1776678142387,46.46,75211.28,24.2,-0.18326,8e-05,17.87903]
[1776678142744,46.46,75211.28,24.2,-0.18326,8e-05,17.87903]
[1776678143756,46.46,75214.09,24.2,-0.18302,8e-05,17.8654]
[1776678146553,46.46,75219.0,24.2,-0.18262,8e-05,17.84195]
[1776678146721,46.46,75219.0,24.2,-0.18262,8e-05,17.84195]
[1776678149107,46.46,75220.9,24.2,-0.18247,8e-05,17.83334]
[1776678149378,46.46,75220.9,24.2,-0.18247,8e-05,17.83334]
[1776678149669,46.46,75220.9,24.2,-0.18247,8e-05,17.83334]
[1776678149969,46.46,75220.9,24.2,-0.18247,8e-05,17.83334]
[1776678155145,46.47,75215.98,24.2,-0.18288,8e-05,17.85522]
[1776678160910,46.47,75215.71,24.2,-0.18292,8e-05,17.85757]
[1776678161476,46.47,75215.71,24.2,-0.18293,8e-05,17.85808]
[1776678162274,46.47,75211.0,24.2,-0.18333,8e-05,17.8815]
[1776678167993,46.48,75213.02,24.2,-0.18318,8e-05,17.87294]
[1776678168378,46.48,75213.02,24.2,-0.18318,8e-05,17.87294]
[1776678174035,46.48,75214.39,24.2,-0.18309,8e-05,17.86764]
[1776678178988,46.48,75212.6,24.2,-0.18325,8e-05,17.87716]
[1776678180368,46.49,75210.67,24.2,-0.18343,8e-05,17.88734]
[1776678181384,46.49,75213.82,24.2,-0.18317,8e-05,17.87207]
[1776678181472,46.49,75213.82,24.2,-0.18317,8e-05,17.87207]
[1776678181783,46.49,75213.82,24.2,-0.18317,8e-05,17.87207]
[1776678182091,46.49,75204.31,24.2,-0.18398,8e-05,17.91907]
[1776678183204,46.49,75202.88,24.2,-0.1841,8e-05,17.92627]
[1776678189020,46.49,75209.44,24.2,-0.18356,8e-05,17.89507]
[1776678194022,46.5,75212.81,24.2,-0.18329,8e-05,17.87959]
[1776678201152,46.5,75210.27,24.2,-0.18353,8e-05,17.89319]
[1776678209386,46.51,75210.25,24.2,-0.18356,8e-05,17.89547]
[1776678215457,46.51,75210.59,24.2,-0.18353,8e-05,17.89134]
[1776678216760,46.51,75210.55,24.2,-0.18354,8e-05,17.89199]
[1776678224111,46.52,75213.59,24.2,-0.1833,8e-05,17.878]
[1776678229424,46.52,75215.19,24.2,-0.1832,8e-05,17.8724]
[1776678234459,46.53,75216.83,24.2,-0.18309,8e-05,17.86587]
[1776678235398,46.53,75216.83,24.2,-0.18309,8e-05,17.86587]
[1776678237246,46.53,75206.38,24.2,-0.18398,8e-05,17.91768]
[1776678246647,46.53,75200.77,24.2,-0.18448,9e-05,17.94656]
[1776678252585,46.54,75200.81,24.2,-0.18449,9e-05,17.94745]
[1776678256380,46.54,75200.59,24.2,-0.18452,9e-05,17.94891]
[1776678256629,46.54,75200.59,24.2,-0.18452,9e-05,17.94891]
[1776678257962,46.54,75192.24,24.2,-0.18523,9e-05,17.98997]
[1776678259638,46.54,75186.26,24.2,-0.18574,9e-05,18.01939]
[1776678262830,46.54,75183.04,24.2,-0.18602,9e-05,18.03523]
[1776678263374,46.54,75183.0,24.2,-0.18602,9e-05,18.03544]
[1776678263834,46.54,75183.0,24.2,-0.18602,9e-05,18.03544]
[1776678267161,46.54,75178.49,24.2,-0.18641,9e-05,18.05752]
[1776678267940,46.54,75178.95,24.2,-0.18637,9e-05,18.05525]
[1776678268041,46.54,75180.83,24.2,-0.18621,9e-05,18.04603]
[1776678272176,46.54,75185.83,24.2,-0.18579,9e-05,18.02192]
[1776678272725,46.54,75186.11,24.2,-0.18574,9e-05,18.01695]
[1776678274194,46.54,75186.11,24.2,-0.18574,9e-05,18.01695]
[1776678275188,46.54,75186.85,24.2,-0.18568,9e-05,18.0135]
[1776678275743,46.54,75186.85,24.2,-0.18568,9e-05,18.0135]
[1776678278838,46.54,75185.28,24.2,-0.18582,9e-05,18.02162]
[1776678278939,46.54,75184.71,24.2,-0.18587,9e-05,18.02455]
[1776678279615,46.54,75184.71,24.2,-0.18587,9e-05,18.02455]
[1776678280113,46.54,75180.0,24.2,-0.18627,9e-05,18.04762]
[1776678282132,46.54,75178.63,24.2,-0.18639,9e-05,18.05443]
[1776678284197,46.55,75178.58,24.2,-0.1864,9e-05,18.05485]
[1776678285245,46.55,75180.61,24.2,-0.18623,9e-05,18.04498]
[1776678286512,46.55,75181.06,24.2,-0.18619,9e-05,18.04276]
[1776678286824,46.55,75180.17,24.2,-0.18627,9e-05,18.0471]
[1776678292865,46.55,75178.67,24.2,-0.1864,9e-05,18.055]
[1776678297138,46.55,75178.46,24.2,-0.18643,9e-05,18.0563]
[1776678297140,46.55,75178.46,24.2,-0.18643,9e-05,18.0563]
[1776678297238,46.55,75179.13,24.2,-0.18637,9e-05,18.0531]
[1776678298753,46.55,75182.83,24.2,-0.18605,9e-05,18.03506]
[1776678301800,46.55,75186.66,24.2,-0.18573,9e-05,18.01643]
[1776678302042,46.55,75186.66,24.2,-0.18573,9e-05,18.01643]
[1776678302110,46.55,75196.42,24.2,-0.1849,9e-05,17.96862]
[1776678304845,46.55,75199.57,24.2,-0.18463,9e-05,17.95335]
[1776678307289,46.55,75199.76,24.2,-0.18462,9e-05,17.95271]
[1776678310366,46.55,75202.81,24.2,-0.18437,8e-05,17.93805]
[1776678310655,46.55,75202.81,24.2,-0.18437,8e-05,17.93805]
[1776678310665,46.55,75202.81,24.2,-0.18437,8e-05,17.93805]
[1776678310858,46.55,75202.81,24.2,-0.18437,8e-05,17.93805]
[1776678310993,46.55,75214.56,24.2,-0.18337,8e-05,17.8805]
[1776678311969,46.55,75214.56,24.2,-0.18337,8e-05,17.8805]
[1776678312000,46.55,75217.31,24.2,-0.18314,8e-05,17.86716]
[1776678313323,46.55,75217.28,24.2,-0.18314,8e-05,17.86735]
[1776678315021,46.55,75217.24,24.2,-0.18315,8e-05,17.86789]
[1776678316112,46.55,75217.24,24.2,-0.18315,8e-05,17.86789]
[1776678316528,46.55,75217.12,24.2,-0.18317,8e-05,17.86865]
[1776678318528,46.56,75211.68,24.2,-0.18363,8e-05,17.8957]
[1776678321727,46.56,75203.68,24.2,-0.18432,8e-05,17.93542]
[1776678321844,46.56,75203.68,24.2,-0.18432,8e-05,17.93542]
[1776678326869,46.56,75200.77,24.2,-0.18458,9e-05,17.95021]
[1776678329555,46.56,75201.5,24.2,-0.18452,8e-05,17.94698]
[1776678335117,46.56,75203.01,24.2,-0.18437,8e-05,17.93643]
[1776678340195,46.56,75198.02,24.2,-0.18481,9e-05,17.96162]
[1776678340879,46.56,75198.02,24.2,-0.18481,9e-05,17.96162]
[1776678343003,46.57,75195.98,24.2,-0.18499,9e-05,17.97179]
[1776678348211,46.57,75196.87,24.2,-0.18492,9e-05,17.9679]
[1776678348325,46.57,75197.16,24.2,-0.1849,9e-05,17.96657]
[1776678354400,46.57,75196.4,24.2,-0.18497,9e-05,17.9708]
[1776678357326,46.57,75195.9,24.2,-0.18501,9e-05,17.97345]
[1776678357946,46.57,75194.54,24.2,-0.18513,9e-05,17.98021]
[1776678362558,46.57,75188.28,24.2,-0.18567,9e-05,18.0112]
[1776678368490,46.57,75194.72,24.2,-0.18513,9e-05,17.98017]
[1776678368523,46.57,75194.72,24.2,-0.18513,9e-05,17.98017]
[1776678368690,46.57,75194.72,24.2,-0.18513,9e-05,17.98017]
[1776678370829,46.57,75187.1,24.2,-0.18578,9e-05,18.01767]
[1776678371532,46.57,75186.61,24.2,-0.18583,9e-05,18.0202]
[1776678372218,46.57,75186.61,24.2,-0.18583,9e-05,18.0202]
[1776678376727,46.57,75184.8,24.2,-0.18599,9e-05,18.02926]
[1776678378682,46.57,75190.85,24.2,-0.18547,9e-05,17.99967]
[1776678379063,46.57,75190.85,24.2,-0.18547,9e-05,17.99967]
[1776678379518,46.58,75200.91,24.2,-0.18461,9e-05,17.9505]
[1776678384553,46.58,75202.68,24.2,-0.18447,8e-05,17.94237]
[1776678386599,46.58,75202.43,24.2,-0.1845,8e-05,17.94373]
[1776678387344,46.58,75202.43,24.2,-0.1845,8e-05,17.94373]
[1776678392468,46.58,75207.17,24.2,-0.18408,8e-05,17.91743]
[1776678397976,46.58,75206.67,24.2,-0.18413,8e-05,17.92033]
[1776678401021,46.58,75207.48,24.2,-0.18407,8e-05,17.91678]
[1776678403265,46.58,75199.68,24.2,-0.18473,9e-05,17.95525]
[1776678409290,46.59,75206.45,24.2,-0.18417,8e-05,17.92276]
[1776678409383,46.59,75206.45,24.2,-0.18417,8e-05,17.92276]
[1776678418792,46.59,75206.69,24.2,-0.18417,8e-05,17.92288]
[1776678420773,46.59,75206.53,24.2,-0.18419,8e-05,17.92377]
[1776678423093,46.59,75206.94,24.2,-0.18415,8e-05,17.92198]
[1776678423240,46.59,75206.94,24.2,-0.18415,8e-05,17.92198]
[1776678423577,46.59,75207.05,24.2,-0.18415,8e-05,17.92155]
[1776678423630,46.59,75207.05,24.2,-0.18415,8e-05,17.92155]
[1776678423864,46.59,75207.05,24.2,-0.18415,8e-05,17.92155]
[1776678423898,46.59,75207.05,24.2,-0.18415,8e-05,17.92155]
[1776678424029,46.59,75207.05,24.2,-0.18415,8e-05,17.92155]
[1776678424357,46.59,75221.82,24.2,-0.1829,8e-05,17.84919]
[1776678425828,46.59,75227.93,24.2,-0.18238,8e-05,17.81924]
[1776678426026,46.59,75227.93,24.2,-0.18238,8e-05,17.81924]
[1776678426121,46.59,75227.93,24.2,-0.18238,8e-05,17.81924]
[1776678426390,46.59,75227.93,24.2,-0.18238,8e-05,17.81924]
[1776678426368,46.59,75231.75,24.2,-0.18206,8e-05,17.80057]
[1776678427225,46.59,75245.12,24.2,-0.18094,8e-05,17.73477]
[1776678427781,46.59,75245.12,24.2,-0.18094,8e-05,17.73477]
[1776678428577,46.59,75248.99,24.2,-0.18061,8e-05,17.71572]
[1776678429648,46.59,75248.85,24.2,-0.18062,8e-05,17.71642]
[1776678431753,46.59,75245.54,24.2,-0.1809,8e-05,17.73271]
[1776678431910,46.59,75244.45,24.2,-0.18099,8e-05,17.73805]
[1776678432722,46.59,75244.45,24.2,-0.18099,8e-05,17.73805]
[1776678433011,46.59,75244.45,24.2,-0.18099,8e-05,17.73805]
[1776678436069,46.59,75240.6,24.2,-0.18132,8e-05,17.75724]
[1776678438887,46.59,75248.31,24.2,-0.18068,8e-05,17.71962]
[1776678443025,46.6,75248.09,24.2,-0.18071,8e-05,17.72121]
[1776678443041,46.6,75248.09,24.2,-0.18071,8e-05,17.72121]
[1776678443352,46.6,75248.09,24.2,-0.18071,8e-05,17.72121]
[1776678443121,46.6,75238.14,24.2,-0.18154,8e-05,17.77024]
[1776678443993,46.6,75235.5,24.2,-0.18177,8e-05,17.78339]
[1776678447845,46.6,75235.32,24.2,-0.18179,8e-05,17.78476]
[1776678448021,46.6,75234.86,24.2,-0.18183,8e-05,17.78717]
[1776678451201,46.6,75236.75,24.2,-0.18167,8e-05,17.77795]
[1776678452434,46.6,75238.29,24.2,-0.18152,8e-05,17.7667]
[1776678458131,46.6,75238.48,24.2,-0.18151,8e-05,17.76604]
[1776678458139,46.6,75238.48,24.2,-0.18151,8e-05,17.76604]
[1776678459616,46.6,75245.81,24.2,-0.18089,8e-05,17.73013]
[1776678459638,46.6,75245.81,24.2,-0.18089,8e-05,17.73013]
[1776678461579,46.6,75243.87,24.2,-0.18106,8e-05,17.73987]
[1776678463025,46.6,75243.96,24.2,-0.18105,8e-05,17.73952]
[1776678463034,46.6,75243.96,24.2,-0.18105,8e-05,17.73952]
[1776678467781,46.6,75248.74,24.2,-0.18066,8e-05,17.71651]
[1776678474204,46.61,75250.9,24.2,-0.18049,8e-05,17.70677]
[1776678478090,46.61,75250.94,24.2,-0.1805,8e-05,17.707]
[1776678482941,46.61,75252.34,24.2,-0.18039,8e-05,17.70082]
[1776678486881,46.61,75253.07,24.2,-0.18034,8e-05,17.69786]
[1776678487785,46.61,75257.12,24.2,-0.18001,8e-05,17.6781]
[1776678488039,46.61,75257.12,24.2,-0.18001,8e-05,17.6781]
[1776678493342,46.62,75261.53,24.2,-0.17966,8e-05,17.65759]
[1776678497590,46.62,75259.13,24.2,-0.17987,8e-05,17.67035]
[1776678499416,46.62,75247.97,24.2,-0.18081,8e-05,17.72565]
[1776678500044,46.62,75247.97,24.2,-0.18081,8e-05,17.72565]
[1776678502527,46.62,75238.4,24.2,-0.18162,8e-05,17.77301]
[1776678507943,46.62,75244.79,24.2,-0.18109,8e-05,17.74206]
[1776678507956,46.62,75244.79,24.2,-0.18109,8e-05,17.74206]
[1776678513481,46.63,75243.5,24.2,-0.18119,8e-05,17.74545]
[1776678518516,46.63,75239.67,24.2,-0.18152,8e-05,17.76475]
[1776678519594,46.63,75239.67,24.2,-0.18152,8e-05,17.76475]
[1776678520888,46.63,75239.24,24.2,-0.18155,8e-05,17.76694]
[1776678520940,46.63,75239.24,24.2,-0.18155,8e-05,17.76694]
[1776678523561,46.63,75239.74,24.2,-0.18151,8e-05,17.76469]
[1776678524992,46.63,75239.52,24.2,-0.18153,8e-05,17.76584]
[1776678525820,46.63,75225.24,24.2,-0.18274,8e-05,17.83601]
[1776678527649,46.63,75222.32,24.2,-0.18298,8e-05,17.85028]
[1776678527661,46.63,75222.32,24.2,-0.18298,8e-05,17.85028]
[1776678528254,46.63,75222.32,24.2,-0.18298,8e-05,17.85028]
[1776678528277,46.63,75221.96,24.2,-0.18301,8e-05,17.852]
[1776678529099,46.63,75221.96,24.2,-0.18301,8e-05,17.852]
[1776678529164,46.63,75221.96,24.2,-0.18301,8e-05,17.852]
[1776678531677,46.63,75207.4,24.2,-0.18425,8e-05,17.92344]
[1776678535418,46.63,75207.58,24.2,-0.18423,8e-05,17.92257]
[1776678535431,46.63,75207.58,24.2,-0.18423,8e-05,17.92257]
[1776678535452,46.63,75207.58,24.2,-0.18423,8e-05,17.92257]
[1776678535469,46.63,75207.58,24.2,-0.18423,8e-05,17.92257]
[1776678535457,46.63,75207.55,24.2,-0.18423,8e-05,17.92271]
[1776678535547,46.63,75207.55,24.2,-0.18423,8e-05,17.92271]
[1776678535723,46.63,75207.55,24.2,-0.18423,8e-05,17.92271]
[1776678535955,46.63,75207.55,24.2,-0.18423,8e-05,17.92271]
[1776678537001,46.63,75200.7,24.2,-0.18482,8e-05,17.95624]
[1776678537025,46.63,75191.64,24.2,-0.18559,9e-05,18.00067]
[1776678537893,46.63,75191.64,24.2,-0.18559,9e-05,18.00067]
[1776678538219,46.63,75188.14,24.2,-0.18589,9e-05,18.01794]
[1776678543698,46.63,75184.64,24.2,-0.18619,9e-05,18.03501]
[1776678545212,46.63,75184.87,24.2,-0.18617,9e-05,18.03387]
[1776678545243,46.63,75184.87,24.2,-0.18617,9e-05,18.03387]
[1776678545472,46.63,75184.87,24.2,-0.18617,9e-05,18.03387]
[1776678545422,46.63,75185.54,24.2,-0.18611,9e-05,18.03057]
[1776678545557,46.63,75185.54,24.2,-0.18611,9e-05,18.03057]
[1776678545575,46.63,75185.54,24.2,-0.18611,9e-05,18.03057]
[1776678546147,46.63,75185.54,24.2,-0.18611,9e-05,18.03057]
[1776678546155,46.63,75185.54,24.2,-0.18611,9e-05,18.03057]
[1776678551767,46.63,75182.64,24.2,-0.18636,9e-05,18.04504]
[1776678556189,46.63,75172.77,24.2,-0.18721,9e-05,18.09358]
[1776678556757,46.63,75172.77,24.2,-0.18721,9e-05,18.09358]
[1776678556777,46.63,75172.77,24.2,-0.18721,9e-05,18.09358]
[1776678556799,46.63,75172.77,24.2,-0.18721,9e-05,18.09358]
[1776678556922,46.63,75172.77,24.2,-0.18721,9e-05,18.09358]
[1776678557016,46.63,75172.77,24.2,-0.18721,9e-05,18.09358]
[1776678557416,46.63,75172.77,24.2,-0.18721,9e-05,18.09358]
[1776678557516,46.63,75172.34,24.2,-0.18725,9e-05,18.09568]
[1776678557625,46.63,75172.34,24.2,-0.18725,9e-05,18.09568]
[1776678557719,46.63,75172.34,24.2,-0.18725,9e-05,18.09568]
[1776678559096,46.63,75164.41,24.2,-0.18793,9e-05,18.13447]
[1776678563976,46.63,75161.16,24.2,-0.18821,9e-05,18.15047]
[1776678564447,46.63,75161.16,24.2,-0.18821,9e-05,18.15047]
[1776678564466,46.63,75161.16,24.2,-0.18821,9e-05,18.15047]
[1776678564499,46.63,75161.09,24.2,-0.18822,9e-05,18.15082]
[1776678564966,46.63,75161.09,24.2,-0.18822,9e-05,18.15082]
[1776678565264,46.63,75174.65,24.2,-0.18706,9e-05,18.08459]
[1776678566129,46.63,75174.65,24.2,-0.18706,9e-05,18.08459]
[1776678566201,46.63,75176.94,24.2,-0.18686,9e-05,18.07342]
[1776678566770,46.63,75176.94,24.2,-0.18686,9e-05,18.07342]
[1776678567140,46.63,75177.48,24.2,-0.18681,9e-05,18.07079]
[1776678572192,46.63,75176.85,24.2,-0.18685,9e-05,18.07042]
[1776678577240,46.64,75178.96,24.2,-0.18667,9e-05,18.06051]
[1776678577295,46.64,75179.17,24.2,-0.18666,9e-05,18.05957]
[1776678580147,46.64,75176.66,24.2,-0.18687,9e-05,18.07203]
[1776678580152,46.64,75176.66,24.2,-0.18687,9e-05,18.07203]
[1776678580268,46.64,75176.66,24.2,-0.18687,9e-05,18.07203]
[1776678581136,46.64,75161.55,24.2,-0.18817,9e-05,18.14593]
[1776678583073,46.64,75157.57,24.2,-0.18852,9e-05,18.16532]
[1776678586025,46.64,75156.06,24.2,-0.18865,9e-05,18.17265]
[1776678588928,46.64,75139.92,24.2,-0.19004,9e-05,18.2511]
[1776678588934,46.64,75139.92,24.2,-0.19004,9e-05,18.2511]
[1776678589092,46.64,75139.92,24.2,-0.19004,9e-05,18.2511]
[1776678589556,46.64,75139.92,24.2,-0.19004,9e-05,18.2511]
[1776678589500,46.64,75136.85,24.2,-0.1903,9e-05,18.26594]
[1776678590164,46.64,75121.93,24.2,-0.1916,9e-05,18.33846]
[1776678595510,46.63,75114.48,24.2,-0.19224,9e-05,18.37417]
[1776678595759,46.63,75114.51,24.2,-0.19223,9e-05,18.3739]
[1776678595882,46.63,75114.51,24.2,-0.19223,9e-05,18.3739]
[1776678596376,46.63,75114.51,24.2,-0.19223,9e-05,18.3739]
[1776678596422,46.63,75114.51,24.2,-0.19223,9e-05,18.3739]
[1776678596566,46.63,75114.26,24.2,-0.19225,9e-05,18.3751]
[1776678596960,46.63,75114.26,24.2,-0.19225,9e-05,18.3751]
[1776678600062,46.63,75119.59,24.2,-0.19179,9e-05,18.34921]
[1776678600486,46.63,75119.59,24.2,-0.19179,9e-05,18.34921]
[1776678602622,46.63,75117.31,24.2,-0.19199,9e-05,18.36037]
[1776678602783,46.63,75117.31,24.2,-0.19199,9e-05,18.36037]
[1776678603444,46.63,75117.31,24.2,-0.19199,9e-05,18.36037]
[1776678603535,46.63,75117.31,24.2,-0.19199,9e-05,18.36037]
[1776678603570,46.63,75117.31,24.2,-0.19199,9e-05,18.36037]
[1776678604540,46.63,75122.17,24.2,-0.19157,9e-05,18.33678]
[1776678604159,46.63,75128.54,24.2,-0.19101,9e-05,18.30576]
[1776678605166,46.63,75130.71,24.2,-0.19082,9e-05,18.29507]
[1776678606861,46.63,75130.47,24.2,-0.19084,9e-05,18.2961]
[1776678612433,46.63,75130.12,24.2,-0.19086,9e-05,18.29718]
[1776678612458,46.63,75130.16,24.2,-0.19085,9e-05,18.29686]
[1776678613559,46.63,75130.16,24.2,-0.19085,9e-05,18.29686]
[1776678613571,46.63,75130.16,24.2,-0.19085,9e-05,18.29686]
[1776678613631,46.63,75128.18,24.2,-0.19102,9e-05,18.30648]
[1776678613651,46.63,75128.18,24.2,-0.19102,9e-05,18.30648]
[1776678613738,46.63,75128.18,24.2,-0.19102,9e-05,18.30648]
[1776678613818,46.63,75128.18,24.2,-0.19102,9e-05,18.30648]
[1776678614230,46.63,75113.88,24.2,-0.19227,9e-05,18.37603]
[1776678614786,46.63,75113.88,24.2,-0.19227,9e-05,18.37603]
[1776678615379,46.63,75113.88,24.2,-0.19227,9e-05,18.37603]
[1776678615400,46.63,75113.88,24.2,-0.19227,9e-05,18.37603]
[1776678617558,46.63,75104.17,24.2,-0.19312,9e-05,18.42312]
[1776678618220,46.63,75105.23,24.2,-0.19303,9e-05,18.41794]
[1776678623297,46.63,75107.35,24.2,-0.19284,9e-05,18.40748]
[1776678625004,46.63,75107.28,24.2,-0.19284,9e-05,18.40779]
[1776678625042,46.63,75107.28,24.2,-0.19284,9e-05,18.40779]
[1776678626063,46.63,75111.09,24.2,-0.19251,9e-05,18.38928]
[1776678626319,46.63,75094.9,24.2,-0.19393,9e-05,18.46775]
[1776678627389,46.63,75094.9,24.2,-0.19393,9e-05,18.46775]
[1776678627407,46.63,75094.9,24.2,-0.19393,9e-05,18.46775]
[1776678627547,46.63,75094.9,24.2,-0.19393,9e-05,18.46775]
[1776678627587,46.63,75094.9,24.2,-0.19393,9e-05,18.46775]
[1776678627529,46.63,75096.51,24.2,-0.19378,9e-05,18.45985]
[1776678627722,46.63,75096.51,24.2,-0.19378,9e-05,18.45985]
[1776678627931,46.63,75096.51,24.2,-0.19378,9e-05,18.45985]
[1776678628077,46.63,75096.51,24.2,-0.19378,9e-05,18.45985]
[1776678628519,46.63,75080.82,24.2,-0.19516,9e-05,18.53587]
[1776678630768,46.63,75080.8,24.2,-0.19516,9e-05,18.5358]
[1776678634654,46.63,75077.68,24.2,-0.1954,9e-05,18.54679]
[1776678634684,46.63,75077.68,24.2,-0.1954,9e-05,18.54679]
[1776678634834,46.63,75077.68,24.2,-0.1954,9e-05,18.54679]
[1776678635383,46.63,75086.74,24.2,-0.19461,9e-05,18.50298]
[1776678636052,46.63,75086.74,24.2,-0.19461,9e-05,18.50298]
[1776678636062,46.63,75086.74,24.2,-0.19461,9e-05,18.50298]
[1776678636097,46.63,75086.74,24.2,-0.19461,9e-05,18.50298]
[1776678636137,46.63,75086.74,24.2,-0.19461,9e-05,18.50298]
[1776678636390,46.63,75093.08,24.2,-0.19405,9e-05,18.47237]
[1776678640830,46.63,75096.85,24.2,-0.19371,9e-05,18.45373]
[1776678645555,46.63,75096.75,24.2,-0.19372,9e-05,18.4539]
[1776678646052,46.63,75098.32,24.2,-0.19358,9e-05,18.44622]
[1776678646918,46.62,75102.43,24.2,-0.19322,9e-05,18.42623]
[1776678648041,46.62,75102.5,24.2,-0.19321,9e-05,18.42586]
[1776678653422,46.62,75111.14,24.2,-0.19245,9e-05,18.38389]
[1776678655041,46.62,75108.44,24.2,-0.19269,9e-05,18.39703]
[1776678656054,46.62,75107.07,24.2,-0.19281,9e-05,18.40368]
[1776678657946,46.62,75106.97,24.2,-0.19282,9e-05,18.40416]
[1776678661889,46.62,75110.19,24.2,-0.19254,9e-05,18.38857]
[1776678665767,46.63,75110.87,24.2,-0.19248,9e-05,18.38533]
[1776678670903,46.63,75108.88,24.2,-0.19265,9e-05,18.39504]
[1776678675793,46.63,75116.44,24.2,-0.192,9e-05,18.35837]
[1776678676262,46.63,75116.44,24.2,-0.192,9e-05,18.35837]
[1776678677325,46.63,75116.44,24.2,-0.192,9e-05,18.35842]
[1776678677366,46.63,75116.44,24.2,-0.192,9e-05,18.35842]
[1776678677369,46.63,75116.44,24.2,-0.192,9e-05,18.35842]
[1776678677416,46.63,75116.44,24.2,-0.192,9e-05,18.35842]
[1776678677584,46.63,75116.44,24.2,-0.192,9e-05,18.35842]
[1776678677603,46.63,75119.44,24.2,-0.19174,9e-05,18.34392]
[1776678678834,46.63,75122.25,24.2,-0.19149,9e-05,18.33024]
[1776678684754,46.63,75124.12,24.2,-0.19133,9e-05,18.32101]
[1776678684760,46.63,75124.12,24.2,-0.19133,9e-05,18.32101]
[1776678684977,46.63,75124.12,24.2,-0.19133,9e-05,18.32101]
[1776678685309,46.63,75124.12,24.2,-0.19133,9e-05,18.32101]
[1776678685359,46.63,75124.12,24.2,-0.19133,9e-05,18.32101]
[1776678685495,46.63,75124.12,24.2,-0.19133,9e-05,18.32101]
[1776678685530,46.63,75124.12,24.2,-0.19133,9e-05,18.32101]
[1776678685541,46.63,75124.12,24.2,-0.19133,9e-05,18.32101]
[1776678686427,46.62,75123.92,24.2,-0.19134,9e-05,18.32191]
[1776678686898,46.62,75128.58,24.2,-0.19094,9e-05,18.29928]
[1776678686946,46.62,75128.58,24.2,-0.19094,9e-05,18.29928]
[1776678687119,46.62,75128.58,24.2,-0.19094,9e-05,18.29928]
[1776678687216,46.62,75120.72,24.2,-0.19162,9e-05,18.33743]
[1776678688479,46.62,75120.72,24.2,-0.19162,9e-05,18.33743]
[1776678688664,46.62,75109.96,24.2,-0.19256,9e-05,18.38961]
[1776678691406,46.62,75109.4,24.2,-0.19261,9e-05,18.39234]
[1776678692482,46.62,75109.4,24.2,-0.19258,9e-05,18.3886]
[1776678698017,46.62,75111.6,24.2,-0.19239,9e-05,18.37796]
[1776678698126,46.62,75111.6,24.2,-0.19239,9e-05,18.37796]
[1776678702175,46.63,75113.87,24.2,-0.19219,9e-05,18.36701]
[1776678702966,46.63,75115.16,24.2,-0.19208,9e-05,18.36077]
[1776678703453,46.63,75115.16,24.2,-0.19208,9e-05,18.36077]
[1776678703476,46.63,75121.13,24.2,-0.19156,9e-05,18.3318]
[1776678707533,46.62,75127.8,24.2,-0.19098,9e-05,18.2993]
[1776678708292,46.62,75127.66,24.2,-0.19099,9e-05,18.29997]
[1776678708313,46.62,75127.66,24.2,-0.19099,9e-05,18.29997]
[1776678708382,46.62,75123.58,24.2,-0.19134,9e-05,18.31978]
[1776678714936,46.63,75117.72,24.2,-0.19186,9e-05,18.34858]
[1776678719516,46.63,75117.41,24.2,-0.19189,9e-05,18.35029]
[1776678721041,46.63,75111.54,24.2,-0.1924,9e-05,18.37886]
[1776678722213,46.63,75108.45,24.2,-0.19267,9e-05,18.39387]
[1776678722365,46.63,75108.45,24.2,-0.19267,9e-05,18.39387]
[1776678724577,46.63,75106.39,24.2,-0.19285,9e-05,18.40385]
[1776678725098,46.63,75099.1,24.2,-0.19349,9e-05,18.43917]
[1776678725310,46.63,75099.1,24.2,-0.19349,9e-05,18.43917]
[1776678725644,46.63,75099.1,24.2,-0.19349,9e-05,18.43917]
[1776678725659,46.63,75099.1,24.2,-0.19349,9e-05,18.43917]
[1776678725692,46.63,75099.1,24.2,-0.19349,9e-05,18.43917]
[1776678725722,46.63,75099.1,24.2,-0.19349,9e-05,18.43917]
[1776678725614,46.63,75095.74,24.2,-0.19378,9e-05,18.45539]
[1776678726626,46.63,75081.49,24.2,-0.19504,9e-05,18.5245]
[1776678731111,46.63,75079.49,24.2,-0.19522,9e-05,18.5344]
[1776678733112,46.63,75074.56,24.2,-0.19565,9e-05,18.55829]
[1776678733145,46.63,75074.56,24.2,-0.19565,9e-05,18.55829]
[1776678734570,46.63,75079.87,24.2,-0.19519,9e-05,18.53263]
[1776678740122,46.63,75085.83,24.2,-0.19467,9e-05,18.50421]
[1776678744264,46.63,75087.31,24.2,-0.19454,9e-05,18.49729]
[1776678744902,46.63,75087.31,24.2,-0.19454,9e-05,18.49737]
[1776678745316,46.63,75087.31,24.2,-0.19454,9e-05,18.49737]
[1776678745418,46.63,75093.88,24.2,-0.19397,9e-05,18.46565]
[1776678746091,46.63,75093.88,24.2,-0.19397,9e-05,18.46565]
[1776678746606,46.63,75093.88,24.2,-0.19397,9e-05,18.46565]
[1776678746997,46.63,75094.84,24.2,-0.19389,9e-05,18.46101]
[1776678747176,46.63,75089.45,24.2,-0.19436,9e-05,18.48712]
[1776678748810,46.63,75087.46,24.2,-0.19453,9e-05,18.49681]
[1776678749760,46.63,75084.97,24.2,-0.19475,9e-05,18.5089]
[1776678749845,46.63,75084.97,24.2,-0.19475,9e-05,18.5089]
[1776678752082,46.63,75080.27,24.2,-0.19514,9e-05,18.52793]
[1776678752097,46.63,75080.27,24.2,-0.19514,9e-05,18.52793]
[1776678752100,46.63,75080.27,24.2,-0.19514,9e-05,18.52793]
[1776678752192,46.63,75080.27,24.2,-0.19514,9e-05,18.52793]
[1776678752314,46.63,75080.27,24.2,-0.19514,9e-05,18.52793]
[1776678753770,46.63,75069.96,24.2,-0.19605,9e-05,18.57774]
[1776678758892,46.63,75079.62,24.2,-0.19519,9e-05,18.53077]
[1776678763814,46.63,75083.34,24.2,-0.19487,9e-05,18.51286]
[1776678770537,46.63,75081.19,24.2,-0.19506,9e-05,18.5234]
[1776678773379,46.63,75080.88,24.2,-0.19509,9e-05,18.52495]
[1776678773481,46.63,75080.88,24.2,-0.19509,9e-05,18.52495]
[1776678774042,46.63,75080.74,24.2,-0.1951,9e-05,18.52564]
[1776678774665,46.63,75061.81,24.2,-0.19677,9e-05,18.61712]
[1776678780383,46.63,75060.02,24.2,-0.19693,9e-05,18.62595]
[1776678781711,46.63,75059.8,24.2,-0.19695,9e-05,18.62705]
[1776678782042,46.63,75061.94,24.2,-0.19677,9e-05,18.61676]
[1776678782426,46.63,75064.47,24.2,-0.19654,9e-05,18.60461]
[1776678783381,46.63,75064.47,24.2,-0.19654,9e-05,18.60461]
[1776678783503,46.63,75064.47,24.2,-0.19654,9e-05,18.60461]
[1776678786596,46.63,75074.74,24.2,-0.19564,9e-05,18.55501]
[1776678787822,46.63,75076.38,24.2,-0.19549,9e-05,18.54715]
[1776678790879,46.63,75081.07,24.2,-0.19508,9e-05,18.52467]
[1776678794208,46.63,75088.71,24.2,-0.19441,9e-05,18.48781]
[1776678797710,46.63,75087.66,24.2,-0.19451,9e-05,18.49308]
[1776678797770,46.63,75087.66,24.2,-0.19451,9e-05,18.49308]
[1776678800637,46.64,75082.56,24.2,-0.19496,9e-05,18.51799]
[1776678801717,46.64,75081.13,24.2,-0.19509,9e-05,18.52499]
[1776678801807,46.64,75079.5,24.2,-0.19523,9e-05,18.53294]
[1776678802606,46.64,75079.5,24.2,-0.19523,9e-05,18.53294]
[1776678803321,46.64,75085.93,24.2,-0.19467,9e-05,18.50191]
[1776678803409,46.64,75085.93,24.2,-0.19467,9e-05,18.50191]
[1776678803545,46.64,75085.93,24.2,-0.19467,9e-05,18.50191]
[1776678803573,46.64,75090.87,24.2,-0.19423,9e-05,18.47805]
[1776678805202,46.64,75092.45,24.2,-0.1941,9e-05,18.47042]
[1776678806324,46.64,75093.26,24.2,-0.19402,9e-05,18.46653]
[1776678806657,46.64,75093.26,24.2,-0.19402,9e-05,18.46653]
[1776678807948,46.64,75100.27,24.2,-0.19341,9e-05,18.43269]
[1776678808609,46.64,75099.95,24.2,-0.19344,9e-05,18.43432]
[1776678808994,46.64,75099.95,24.2,-0.19344,9e-05,18.43432]
[1776678810240,46.64,75099.3,24.2,-0.1935,9e-05,18.43743]
[1776678811452,46.64,75100.14,24.2,-0.19342,9e-05,18.43333]
[1776678812460,46.64,75101.6,24.2,-0.19327,9e-05,18.42247]
[1776678813334,46.64,75104.42,24.2,-0.19302,9e-05,18.40879]
[1776678816376,46.64,75111.81,24.2,-0.19238,9e-05,18.37302]
[1776678820589,46.64,75103.68,24.2,-0.19309,9e-05,18.41248]
[1776678820627,46.64,75103.68,24.2,-0.19309,9e-05,18.41248]
[1776678820638,46.64,75103.68,24.2,-0.19309,9e-05,18.41248]
[1776678820808,46.64,75097.85,24.2,-0.1936,9e-05,18.44072]
[1776678820863,46.64,75097.85,24.2,-0.1936,9e-05,18.44072]
[1776678820918,46.64,75097.85,24.2,-0.1936,9e-05,18.44072]
[1776678820977,46.64,75097.85,24.2,-0.1936,9e-05,18.44072]
[1776678820999,46.64,75097.85,24.2,-0.1936,9e-05,18.44072]
[1776678821038,46.64,75097.85,24.2,-0.1936,9e-05,18.44072]
[1776678821701,46.64,75084.36,24.2,-0.19478,9e-05,18.50611]
[1776678824155,46.64,75080.98,24.2,-0.19508,9e-05,18.52258]
[1776678825676,46.64,75079.35,24.2,-0.19523,9e-05,18.53051]
[1776678825741,46.64,75079.35,24.2,-0.19523,9e-05,18.53051]
[1776678825796,46.64,75069.38,24.2,-0.19611,9e-05,18.57871]
[1776678825855,46.64,75069.38,24.2,-0.19611,9e-05,18.57871]
[1776678826018,46.64,75069.38,24.2,-0.19611,9e-05,18.57871]
[1776678826041,46.64,75069.38,24.2,-0.19611,9e-05,18.57871]
[1776678826184,46.64,75069.38,24.2,-0.19611,9e-05,18.57871]
[1776678826735,46.64,75059.76,24.2,-0.19696,9e-05,18.62508]
[1776678827215,46.64,75059.76,24.2,-0.19696,9e-05,18.62508]
[1776678827742,46.64,75064.02,24.2,-0.19658,9e-05,18.60453]
[1776678830564,46.64,75059.3,24.2,-0.197,9e-05,18.6271]
[1776678830763,46.64,75059.42,24.2,-0.19698,9e-05,18.62641]
[1776678831805,46.64,75059.42,24.2,-0.19698,9e-05,18.62641]
[1776678831883,46.64,75058.18,24.2,-0.19709,9e-05,18.63239]
[1776678835198,46.64,75053.44,24.2,-0.19751,9e-05,18.65516]
[1776678836987,46.64,75053.13,24.2,-0.19754,9e-05,18.65658]
[1776678837018,46.64,75053.13,24.2,-0.19754,9e-05,18.65658]
[1776678840523,46.64,75052.99,24.2,-0.19755,9e-05,18.65714]
[1776678845868,46.64,75061.44,24.2,-0.1968,9e-05,18.61657]
[1776678850638,46.64,75062.17,24.2,-0.19674,9e-05,18.61323]
[1776678850739,46.64,75062.2,24.2,-0.19674,9e-05,18.61321]
[1776678850918,46.64,75062.2,24.2,-0.19674,9e-05,18.61321]
[1776678851275,46.64,75062.2,24.2,-0.19674,9e-05,18.61321]
[1776678853714,46.64,75068.83,24.2,-0.19615,9e-05,18.58117]
[1776678858962,46.64,75079.51,24.2,-0.19522,9e-05,18.52982]
[1776678861126,46.64,75075.96,24.2,-0.19553,9e-05,18.54704]
[1776678862759,46.64,75073.23,24.2,-0.19577,9e-05,18.56034]
[1776678866051,46.64,75082.41,24.2,-0.19497,9e-05,18.5161]
[1776678866359,46.64,75082.41,24.2,-0.19497,9e-05,18.5161]
[1776678867458,46.64,75082.56,24.2,-0.19496,9e-05,18.51554]
[1776678870845,46.64,75084.63,24.2,-0.19478,9e-05,18.5057]
[1776678872865,46.64,75081.71,24.2,-0.19501,9e-05,18.51634]
[1776678877920,46.64,75081.73,24.2,-0.19502,9e-05,18.51664]
[1776678879850,46.64,75081.93,24.2,-0.195,9e-05,18.51576]
[1776678879878,46.64,75081.93,24.2,-0.195,9e-05,18.51576]
[1776678879895,46.64,75081.93,24.2,-0.195,9e-05,18.51576]
[1776678880115,46.64,75071.65,24.2,-0.19591,9e-05,18.56559]
[1776678885152,46.64,75072.55,24.2,-0.19583,9e-05,18.5614]
[1776678887543,46.64,75072.55,24.2,-0.19583,9e-05,18.5614]
[1776678887680,46.64,75072.55,24.2,-0.19583,9e-05,18.5614]
[1776678888235,46.65,75072.6,24.2,-0.19583,9e-05,18.56123]
[1776678888337,46.65,75084.47,24.2,-0.19478,9e-05,18.50389]
[1776678893318,46.65,75084.47,24.2,-0.19479,9e-05,18.50429]
[1776678899251,46.65,75090.68,24.2,-0.19426,9e-05,18.47508]
[1776678904392,46.65,75089.96,24.2,-0.19433,9e-05,18.47907]
[1776678904741,46.65,75089.96,24.2,-0.19433,9e-05,18.47907]
[1776678905349,46.65,75089.96,24.2,-0.19433,9e-05,18.4792]
[1776678910642,46.65,75090.08,24.2,-0.19433,9e-05,18.47925]
[1776678916372,46.66,75089.72,24.2,-0.19438,9e-05,18.48189]
[1776678921409,46.66,75089.22,24.2,-0.19444,9e-05,18.48493]
[1776678926567,46.66,75090.21,24.2,-0.19436,9e-05,18.48063]
[1776678928545,46.66,75091.09,24.2,-0.19428,9e-05,18.47663]
[1776678928610,46.66,75091.09,24.2,-0.19428,9e-05,18.47663]
[1776678928656,46.66,75093.56,24.2,-0.19407,9e-05,18.46481]
[1776678931664,46.66,75097.1,24.2,-0.19376,9e-05,18.44776]
[1776678931765,46.66,75096.9,24.2,-0.19375,9e-05,18.44503]
[1776678937522,46.67,75096.62,24.2,-0.19379,9e-05,18.44742]
[1776678941092,46.67,75095.81,24.2,-0.19387,9e-05,18.45185]
[1776678941373,46.67,75095.81,24.2,-0.19387,9e-05,18.45185]
[1776678943565,46.67,75092.06,24.2,-0.19421,9e-05,18.47025]
[1776678945343,46.67,75082.89,24.2,-0.19502,9e-05,18.51476]
[1776678950475,46.67,75086.76,24.2,-0.19468,9e-05,18.4965]
[1776678954236,46.67,75088.9,24.2,-0.1945,9e-05,18.48659]
[1776678959676,46.68,75088.87,24.2,-0.19452,9e-05,18.48739]
[1776678961374,46.68,75088.69,24.2,-0.19454,9e-05,18.48836]
[1776678966725,46.68,75097.61,24.2,-0.19377,9e-05,18.44608]
[1776678969396,46.68,75097.65,24.2,-0.19377,9e-05,18.4462]
[1776678969454,46.68,75097.65,24.2,-0.19377,9e-05,18.4462]
[1776678969469,46.68,75097.65,24.2,-0.19377,9e-05,18.4462]
[1776678969747,46.68,75099.1,24.2,-0.19364,9e-05,18.43934]
[1776678970921,46.68,75099.1,24.2,-0.19364,9e-05,18.43934]
[1776678971778,46.68,75103.07,24.2,-0.1933,9e-05,18.42017]
[1776678971788,46.68,75104.26,24.2,-0.19319,9e-05,18.41437]
[1776678975363,46.68,75106.75,24.2,-0.19297,9e-05,18.40223]
[1776678976255,46.68,75106.16,24.2,-0.19303,9e-05,18.40507]
[1776678979551,46.68,75110.27,24.2,-0.19267,9e-05,18.38509]
[1776678982043,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982062,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982110,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982127,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982738,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982815,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982839,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982847,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982875,46.68,75110.24,24.2,-0.19267,9e-05,18.38523]
[1776678982944,46.68,75123.28,24.2,-0.19153,9e-05,18.322]
[1776678983068,46.68,75123.28,24.2,-0.19153,9e-05,18.322]
[1776678983851,46.68,75126.21,24.2,-0.19127,9e-05,18.30763]
[1776678984819,46.68,75126.21,24.2,-0.19127,9e-05,18.30763]
[1776678984858,46.68,75128.02,24.2,-0.19112,9e-05,18.29872]
[1776678986119,46.68,75127.92,24.2,-0.19112,9e-05,18.2992]
[1776678987478,46.68,75127.8,24.2,-0.19113,9e-05,18.29978]
[1776678987855,46.68,75127.8,24.2,-0.19113,9e-05,18.29978]
[1776678987955,46.68,75129.56,24.2,-0.19098,9e-05,18.29123]
[1776678991628,46.68,75130.19,24.2,-0.19092,9e-05,18.28786]
[1776678991907,46.68,75129.95,24.2,-0.19091,9e-05,18.28516]
[1776678996586,46.68,75128.22,24.2,-0.19106,9e-05,18.29356]
[1776678996589,46.68,75128.22,24.2,-0.19106,9e-05,18.29356]
[1776678996942,46.68,75123.36,24.2,-0.19149,9e-05,18.31715]
[1776678997168,46.68,75123.36,24.2,-0.19149,9e-05,18.31715]
[1776678997575,46.68,75123.36,24.2,-0.19149,9e-05,18.31715]
[1776678997904,46.68,75123.36,24.2,-0.19149,9e-05,18.31715]
[1776679002458,46.68,75119.64,24.2,-0.19182,9e-05,18.33552]
[1776679002683,46.68,75119.64,24.2,-0.19182,9e-05,18.33552]
[1776679003466,46.68,75113.53,24.2,-0.19235,9e-05,18.36519]
[1776679005686,46.68,75108.59,24.2,-0.19278,9e-05,18.38916]
[1776679008580,46.68,75107.08,24.2,-0.19291,9e-05,18.39644]
[1776679013840,46.68,75112.04,24.2,-0.19248,9e-05,18.37244]
[1776679019487,46.68,75119.05,24.2,-0.19187,9e-05,18.3387]
[1776679023807,46.68,75115.08,24.2,-0.19222,9e-05,18.35819]
[1776679029615,46.68,75110.0,24.2,-0.19267,9e-05,18.3828]
[1776679030050,46.68,75109.28,24.2,-0.19273,9e-05,18.38627]
[1776679036034,46.68,75100.72,24.2,-0.19347,9e-05,18.42743]
[1776679036986,46.68,75100.72,24.2,-0.19347,9e-05,18.42743]
[1776679037223,46.68,75100.47,24.2,-0.19349,9e-05,18.42848]
[1776679042259,46.68,75099.45,24.2,-0.19358,9e-05,18.43337]
[1776679045327,46.68,75099.41,24.2,-0.19358,9e-05,18.43352]
[1776679045429,46.68,75099.51,24.2,-0.19357,9e-05,18.43302]
[1776679048420,46.68,75099.49,24.2,-0.19358,9e-05,18.43332]
[1776679049309,46.68,75088.73,24.2,-0.19452,9e-05,18.48546]
[1776679053945,46.68,75088.55,24.2,-0.19452,9e-05,18.48278]
[1776679057616,46.68,75087.93,24.2,-0.19457,9e-05,18.48589]
[1776679057723,46.68,75087.89,24.2,-0.19458,9e-05,18.48616]
[1776679060881,46.68,75096.88,24.2,-0.19379,9e-05,18.44277]
[1776679067641,46.68,75095.89,24.2,-0.19389,9e-05,18.44819]
[1776679067702,46.68,75095.89,24.2,-0.19389,9e-05,18.4484]
[1776679073477,46.69,75095.32,24.2,-0.19395,9e-05,18.45194]
[1776679074071,46.69,75095.32,24.2,-0.19395,9e-05,18.45194]
[1776679079519,46.69,75095.31,24.2,-0.19397,9e-05,18.45266]
[1776679084557,46.69,75094.49,24.2,-0.19405,9e-05,18.45719]
[1776679089593,46.69,75093.12,24.2,-0.19418,9e-05,18.46434]
[1776679090359,46.69,75093.12,24.2,-0.19418,9e-05,18.46434]
[1776679090414,46.69,75093.12,24.2,-0.19418,9e-05,18.46434]
[1776679095635,46.7,75092.19,24.2,-0.19427,9e-05,18.46935]
[1776679100404,46.7,75095.47,24.2,-0.19399,9e-05,18.45393]
[1776679105706,46.7,75095.83,24.2,-0.19397,9e-05,18.45293]
[1776679108696,46.7,75095.72,24.2,-0.19398,9e-05,18.45372]
[1776679109369,46.7,75095.36,24.2,-0.19402,9e-05,18.45559]
[1776679109755,46.7,75095.36,24.2,-0.19402,9e-05,18.45559]
[1776679109778,46.7,75095.36,24.2,-0.19402,9e-05,18.45559]
[1776679115782,46.7,75098.76,24.2,-0.19371,9e-05,18.43647]
[1776679118424,46.71,75098.02,24.2,-0.19378,9e-05,18.44035]
[1776679118634,46.71,75098.02,24.2,-0.19378,9e-05,18.44035]
[1776679118716,46.71,75098.02,24.2,-0.19378,9e-05,18.44035]
[1776679118869,46.71,75098.02,24.2,-0.19378,9e-05,18.44035]
[1776679120322,46.71,75085.47,24.2,-0.19489,9e-05,18.50123]
[1776679121151,46.71,75082.72,24.2,-0.19513,9e-05,18.51458]
[1776679123424,46.71,75083.22,24.2,-0.19509,9e-05,18.51226]
[1776679123447,46.71,75083.22,24.2,-0.19509,9e-05,18.51226]
[1776679123456,46.71,75083.22,24.2,-0.19509,9e-05,18.51226]
[1776679123544,46.71,75083.22,24.2,-0.19509,9e-05,18.51226]
[1776679128874,46.71,75075.14,24.2,-0.1958,9e-05,18.55129]
[1776679133909,46.71,75075.77,24.2,-0.19574,9e-05,18.54828]
[1776679138944,46.71,75067.86,24.2,-0.19644,9e-05,18.58627]
[1776679143754,46.71,75069.04,24.2,-0.19633,9e-05,18.58043]
[1776679143979,46.71,75061.12,24.2,-0.19703,9e-05,18.61854]
[1776679144202,46.71,75061.12,24.2,-0.19703,9e-05,18.61854]
[1776679144221,46.71,75061.12,24.2,-0.19703,9e-05,18.61854]
[1776679144990,46.71,75065.74,24.2,-0.19662,9e-05,18.59621]
[1776679150023,46.7,75063.41,24.2,-0.19682,9e-05,18.60709]
[1776679155057,46.7,75067.97,24.2,-0.19641,9e-05,18.58482]
[1776679159665,46.7,75068.9,24.2,-0.19633,9e-05,18.58018]
[1776679159696,46.7,75068.9,24.2,-0.19633,9e-05,18.58018]
[1776679160094,46.7,75078.87,24.2,-0.19545,9e-05,18.53206]
[1776679160979,46.7,75078.87,24.2,-0.19545,9e-05,18.53206]
[1776679160982,46.7,75078.87,24.2,-0.19545,9e-05,18.53206]
[1776679161250,46.7,75081.33,24.2,-0.19523,9e-05,18.52022]
[1776679161254,46.7,75081.33,24.2,-0.19523,9e-05,18.52022]
[1776679164085,46.7,75082.06,24.2,-0.19517,9e-05,18.5167]
[1776679164813,46.7,75081.87,24.2,-0.19519,9e-05,18.51762]
[1776679165129,46.7,75082.94,24.2,-0.19509,9e-05,18.51246]
[1776679167171,46.7,75088.35,24.2,-0.19461,9e-05,18.48623]
[1776679167323,46.7,75088.35,24.2,-0.19461,9e-05,18.48623]
[1776679168051,46.7,75088.35,24.2,-0.19461,9e-05,18.48623]
[1776679168941,46.7,75088.51,24.2,-0.1946,9e-05,18.48543]
[1776679169157,46.7,75088.64,24.2,-0.19459,9e-05,18.48478]
[1776679174362,46.7,75088.96,24.2,-0.19454,9e-05,18.4797]
[1776679181039,46.71,75088.85,24.2,-0.19456,9e-05,18.48078]
[1776679181304,46.71,75088.85,24.2,-0.19456,9e-05,18.48095]
[1776679181413,46.71,75088.85,24.2,-0.19456,9e-05,18.48095]
[1776679187282,46.71,75089.69,24.2,-0.19449,9e-05,18.47701]
[1776679189554,46.71,75089.71,24.2,-0.19449,9e-05,18.47694]
[1776679195339,46.71,75089.93,24.2,-0.19448,9e-05,18.47643]
[1776679197930,46.71,75089.94,24.2,-0.19448,9e-05,18.47649]
[1776679198842,46.71,75088.81,24.2,-0.19458,9e-05,18.48214]
[1776679200536,46.71,75089.04,24.2,-0.19456,9e-05,18.48112]
[1776679200693,46.71,75089.04,24.2,-0.19456,9e-05,18.48112]
[1776679200768,46.71,75089.04,24.2,-0.19456,9e-05,18.48112]
[1776679200868,46.71,75089.04,24.2,-0.19456,9e-05,18.48112]
[1776679200930,46.71,75089.04,24.2,-0.19456,9e-05,18.48112]
[1776679200937,46.71,75089.04,24.2,-0.19456,9e-05,18.48112]
[1776679200990,46.71,75089.04,24.2,-0.19456,9e-05,18.48112]
[1776679201136,46.71,75089.04,24.2,-0.19456,9e-05,18.48112]
[1776679201199,46.71,75089.03,24.2,-0.19456,9e-05,18.48136]
[1776679201241,46.71,75089.03,24.2,-0.19456,9e-05,18.48136]
[1776679201958,46.71,75121.37,24.2,-0.19174,9e-05,18.32476]
[1776679202731,46.71,75121.37,24.2,-0.19174,9e-05,18.32476]
[1776679205981,46.71,75123.76,24.2,-0.19153,9e-05,18.31345]
[1776679206460,46.71,75121.72,24.2,-0.19171,9e-05,18.32344]
[1776679206527,46.71,75121.72,24.2,-0.19171,9e-05,18.32344]
[1776679206581,46.71,75121.72,24.2,-0.19171,9e-05,18.32344]
[1776679206684,46.71,75121.72,24.2,-0.19171,9e-05,18.32344]
[1776679207527,46.71,75107.92,24.2,-0.19292,9e-05,18.39044]
[1776679213001,46.71,75107.73,24.2,-0.19293,9e-05,18.39134]
[1776679218502,46.71,75105.27,24.2,-0.19315,9e-05,18.40312]
[1776679222765,46.71,75104.97,24.2,-0.19317,9e-05,18.40445]
[1776679222866,46.71,75104.4,24.2,-0.19322,9e-05,18.40717]
[1776679227647,46.71,75103.97,24.2,-0.19326,9e-05,18.40952]
[1776679233613,46.71,75107.65,24.2,-0.19292,9e-05,18.38848]
[1776679235678,46.71,75107.44,24.2,-0.19294,9e-05,18.38959]
[1776679235770,46.71,75107.4,24.2,-0.19295,9e-05,18.38986]
[1776679239618,46.72,75109.28,24.2,-0.19279,9e-05,18.38095]
[1776679239649,46.72,75109.28,24.2,-0.19279,9e-05,18.38095]
[1776679239777,46.72,75109.28,24.2,-0.19279,9e-05,18.38095]
[1776679240042,46.72,75109.28,24.2,-0.19279,9e-05,18.38095]
[1776679240662,46.72,75119.66,24.2,-0.19188,9e-05,18.33072]
[1776679241559,46.72,75119.66,24.2,-0.19188,9e-05,18.33072]
[1776679241872,46.72,75119.66,24.2,-0.19188,9e-05,18.33072]
[1776679242676,46.72,75108.51,24.2,-0.19286,9e-05,18.38479]
[1776679243528,46.72,75108.51,24.2,-0.19286,9e-05,18.38479]
[1776679245689,46.72,75107.84,24.2,-0.19291,9e-05,18.38806]
[1776679245696,46.72,75107.77,24.2,-0.19292,9e-05,18.38844]
[1776679251742,46.72,75109.98,24.2,-0.19274,9e-05,18.37823]
[1776679254042,46.72,75105.71,24.2,-0.19311,9e-05,18.39898]
[1776679254044,46.72,75103.34,24.2,-0.19332,9e-05,18.4105]
[1776679260200,46.72,75110.07,24.2,-0.19273,9e-05,18.37775]
[1776679260914,46.72,75110.06,24.2,-0.19273,9e-05,18.37778]
[1776679261023,46.72,75110.06,24.2,-0.19273,9e-05,18.37778]
[1776679261049,46.72,75110.06,24.2,-0.19273,9e-05,18.37778]
[1776679261172,46.72,75110.06,24.2,-0.19273,9e-05,18.37778]
[1776679261179,46.72,75110.06,24.2,-0.19273,9e-05,18.37778]
[1776679261192,46.72,75110.06,24.2,-0.19273,9e-05,18.37778]
[1776679261679,46.72,75110.04,24.2,-0.19273,9e-05,18.37784]
[1776679261816,46.72,75120.82,24.2,-0.19179,9e-05,18.3256]
[1776679266666,46.72,75121.82,24.2,-0.19171,9e-05,18.32093]
[1776679267244,46.72,75121.82,24.2,-0.19171,9e-05,18.32093]
[1776679267555,46.72,75121.78,24.2,-0.19171,9e-05,18.32117]
[1776679268191,46.72,75121.78,24.2,-0.19171,9e-05,18.32117]
[1776679269005,46.72,75121.28,24.2,-0.19175,9e-05,18.32364]
[1776679269361,46.72,75125.74,24.2,-0.19137,9e-05,18.30206]
[1776679269413,46.72,75125.74,24.2,-0.19137,9e-05,18.30206]
[1776679269419,46.72,75125.74,24.2,-0.19137,9e-05,18.30206]
[1776679269932,46.72,75125.74,24.2,-0.19137,9e-05,18.30206]
[1776679271144,46.72,75128.54,24.2,-0.19113,9e-05,18.28854]
[1776679274433,46.72,75129.1,24.2,-0.19108,9e-05,18.28617]
[1776679278348,46.72,75128.81,24.2,-0.19111,9e-05,18.2879]
[1776679282373,46.72,75128.72,24.2,-0.19112,9e-05,18.28842]
[1776679284216,46.72,75128.72,24.2,-0.19113,9e-05,18.28866]
[1776679285277,46.72,75128.72,24.2,-0.19113,9e-05,18.28882]
[1776679287123,46.72,75129.31,24.2,-0.19108,9e-05,18.28613]
[1776679291137,46.72,75121.86,24.2,-0.19173,9e-05,18.32246]
[1776679293142,46.72,75126.44,24.2,-0.19131,9e-05,18.29664]
[1776679299075,46.73,75126.26,24.2,-0.19133,9e-05,18.29808]
[1776679301144,46.73,75126.26,24.2,-0.19133,9e-05,18.29808]
[1776679303901,46.73,75126.76,24.2,-0.1913,9e-05,18.29598]
[1776679309145,46.73,75127.79,24.2,-0.19122,9e-05,18.29153]
[1776679313938,46.73,75127.91,24.2,-0.19121,9e-05,18.29133]
[1776679320065,46.73,75128.2,24.2,-0.1912,9e-05,18.29041]
[1776679320291,46.73,75128.2,24.2,-0.1912,9e-05,18.29041]
[1776679320299,46.73,75139.73,24.2,-0.1902,9e-05,18.23467]
[1776679320437,46.73,75139.73,24.2,-0.1902,9e-05,18.23467]
[1776679320746,46.73,75139.73,24.2,-0.1902,9e-05,18.23467]
[1776679321055,46.73,75139.73,24.2,-0.1902,9e-05,18.23467]
[1776679321116,46.73,75139.73,24.2,-0.1902,9e-05,18.23467]
[1776679321172,46.73,75139.73,24.2,-0.1902,9e-05,18.23467]
[1776679321233,46.73,75150.69,24.2,-0.18926,9e-05,18.1816]
[1776679322017,46.73,75150.69,24.2,-0.18926,9e-05,18.1816]
[1776679323211,46.73,75151.78,24.2,-0.18916,9e-05,18.17642]
[1776679323246,46.73,75151.78,24.2,-0.18916,9e-05,18.17642]
[1776679323292,46.73,75151.78,24.2,-0.18916,9e-05,18.17642]
[1776679323247,46.73,75151.54,24.2,-0.18919,9e-05,18.17772]
[1776679325535,46.73,75153.15,24.2,-0.18905,9e-05,18.16993]
[1776679329642,46.73,75153.12,24.2,-0.18905,9e-05,18.17015]
[1776679330296,46.73,75155.97,24.2,-0.18881,9e-05,18.15632]
[1776679335551,46.74,75163.21,24.2,-0.1882,9e-05,18.12181]
[1776679340776,46.74,75163.25,24.2,-0.18821,9e-05,18.12264]
[1776679341874,46.74,75163.49,24.2,-0.1882,9e-05,18.12188]
[1776679342043,46.74,75163.49,24.2,-0.1882,9e-05,18.12209]
[1776679342629,46.74,75163.49,24.2,-0.1882,9e-05,18.12209]
[1776679345685,46.74,75172.95,24.2,-0.18739,9e-05,18.07633]
[1776679346033,46.74,75172.95,24.2,-0.18739,9e-05,18.07633]
[1776679346774,46.74,75172.53,24.2,-0.18743,9e-05,18.07865]
[1776679346801,46.74,75172.53,24.2,-0.18743,9e-05,18.07865]
[1776679347009,46.74,75172.53,24.2,-0.18743,9e-05,18.07865]
[1776679347263,46.74,75172.53,24.2,-0.18743,9e-05,18.07865]
[1776679347349,46.74,75172.53,24.2,-0.18743,9e-05,18.07865]
[1776679347393,46.75,75169.89,24.2,-0.18766,9e-05,18.09162]
[1776679347735,46.75,75169.89,24.2,-0.18766,9e-05,18.09162]
[1776679347746,46.75,75169.89,24.2,-0.18766,9e-05,18.09162]
[1776679348157,46.75,75169.89,24.2,-0.18766,9e-05,18.09162]
[1776679348325,46.75,75200.21,24.2,-0.18508,8e-05,17.94416]
[1776679349250,46.75,75200.21,24.2,-0.18508,8e-05,17.94416]
[1776679349785,46.75,75198.9,24.2,-0.18519,9e-05,17.95049]
[1776679350717,46.75,75198.66,24.2,-0.18521,9e-05,17.95159]
[1776679351394,46.75,75198.4,24.2,-0.1852,9e-05,17.94902]
[1776679351707,46.75,75198.4,24.2,-0.1852,9e-05,17.94902]
[1776679352050,46.75,75198.4,24.2,-0.1852,9e-05,17.94902]
[1776679352061,46.75,75198.4,24.2,-0.1852,9e-05,17.94902]
[1776679352072,46.75,75198.0,24.2,-0.18523,9e-05,17.9509]
[1776679354417,46.75,75189.22,24.2,-0.18598,9e-05,17.99372]
[1776679354424,46.75,75189.22,24.2,-0.18598,9e-05,17.99372]
[1776679354898,46.75,75190.45,24.2,-0.18588,9e-05,17.98785]
[1776679356278,46.75,75190.45,24.2,-0.18588,9e-05,17.98785]
[1776679356389,46.75,75190.08,24.2,-0.18591,9e-05,17.98978]
[1776679356893,46.75,75190.08,24.2,-0.18592,9e-05,17.99003]
[1776679358829,46.75,75190.08,24.2,-0.18592,9e-05,17.99003]
[1776679358833,46.75,75190.08,24.2,-0.18592,9e-05,17.99003]
[1776679359041,46.75,75190.08,24.2,-0.18592,9e-05,17.99003]
[1776679359142,46.75,75190.08,24.2,-0.18593,9e-05,17.99052]
[1776679360286,46.75,75190.08,24.2,-0.18593,9e-05,17.99052]
[1776679360295,46.75,75190.08,24.2,-0.18593,9e-05,17.99052]
[1776679360319,46.75,75190.08,24.2,-0.18593,9e-05,17.99052]
[1776679360368,46.75,75198.48,24.2,-0.18521,9e-05,17.94968]
[1776679362294,46.75,75199.92,24.2,-0.18509,8e-05,17.94271]
[1776679362432,46.75,75200.1,24.2,-0.18508,8e-05,17.9419]
[1776679365035,46.75,75202.05,24.2,-0.18491,8e-05,17.93245]
[1776679366473,46.75,75202.65,24.2,-0.18486,8e-05,17.92976]
[1776679367498,46.75,75199.84,24.2,-0.1851,8e-05,17.94355]
[1776679372722,46.75,75199.19,24.2,-0.18516,9e-05,17.94692]
[1776679373994,46.75,75199.08,24.2,-0.18517,9e-05,17.94754]
[1776679374053,46.75,75199.08,24.2,-0.18517,9e-05,17.94754]
[1776679375025,46.75,75199.12,24.2,-0.18517,9e-05,17.94739]
[1776679375081,46.75,75213.24,24.2,-0.18397,8e-05,17.8785]
[1776679375725,46.75,75213.24,24.2,-0.18397,8e-05,17.8785]
[1776679376830,46.75,75215.1,24.2,-0.18382,8e-05,17.86954]
[1776679377079,46.75,75215.1,24.2,-0.18382,8e-05,17.86954]
[1776679377167,46.75,75215.1,24.2,-0.18382,8e-05,17.86954]
[1776679378615,46.75,75225.64,24.2,-0.18293,8e-05,17.8183]
[1776679379049,46.75,75225.64,24.2,-0.18293,8e-05,17.8183]
[1776679384203,46.76,75224.51,24.2,-0.18304,8e-05,17.82478]
[1776679387315,46.76,75223.12,24.2,-0.18317,8e-05,17.83208]
[1776679387362,46.76,75223.12,24.2,-0.18317,8e-05,17.83208]
[1776679388028,46.76,75222.64,24.2,-0.18321,8e-05,17.8346]
[1776679393751,46.76,75220.81,24.2,-0.18339,8e-05,17.8447]
[1776679399098,46.77,75224.08,24.2,-0.18312,8e-05,17.82941]
[1776679405134,46.77,75225.34,24.2,-0.18303,8e-05,17.82439]
[1776679410876,46.77,75215.95,24.2,-0.18384,8e-05,17.87126]
[1776679415448,46.77,75213.92,24.2,-0.184,8e-05,17.87788]
[1776679417245,46.77,75207.89,24.2,-0.18451,8e-05,17.90742]
[1776679418975,46.78,75206.98,24.2,-0.18459,8e-05,17.912]
[1776679421061,46.78,75204.89,24.2,-0.18477,8e-05,17.92232]
[1776679421069,46.78,75204.89,24.2,-0.18477,8e-05,17.92232]
[1776679421107,46.78,75204.89,24.2,-0.18477,8e-05,17.92232]
[1776679425015,46.78,75204.75,24.2,-0.18478,8e-05,17.92321]
[1776679429398,46.78,75207.95,24.2,-0.18451,8e-05,17.90777]
[1776679429497,46.78,75207.95,24.2,-0.18451,8e-05,17.90777]
[1776679429603,46.78,75207.95,24.2,-0.18451,8e-05,17.90777]
[1776679430355,46.78,75218.03,24.2,-0.18367,8e-05,17.85878]
[1776679432222,46.78,75220.91,24.2,-0.18342,8e-05,17.84486]
[1776679433653,46.78,75224.49,24.2,-0.18313,8e-05,17.82769]
[1776679434284,46.78,75224.49,24.2,-0.18313,8e-05,17.82769]
[1776679440264,46.78,75226.52,24.2,-0.18297,8e-05,17.81866]
[1776679441258,46.78,75226.52,24.2,-0.18297,8e-05,17.8188]
[1776679441313,46.78,75226.52,24.2,-0.18297,8e-05,17.8188]
[1776679441431,46.78,75226.62,24.2,-0.18297,8e-05,17.81845]
[1776679442716,46.78,75231.25,24.2,-0.18258,8e-05,17.79579]
[1776679443313,46.78,75231.25,24.2,-0.18258,8e-05,17.79579]
[1776679443395,46.78,75229.51,24.2,-0.18272,8e-05,17.80429]
[1776679443626,46.78,75229.51,24.2,-0.18272,8e-05,17.80429]
[1776679444109,46.78,75229.13,24.2,-0.18276,8e-05,17.80626]
[1776679444636,46.78,75229.13,24.2,-0.18276,8e-05,17.80626]
[1776679446123,46.78,75229.06,24.2,-0.18276,8e-05,17.80668]
[1776679451190,46.79,75232.37,24.2,-0.18249,8e-05,17.79094]
[1776679451674,46.79,75232.78,24.2,-0.18246,8e-05,17.78906]
[1776679452810,46.79,75235.05,24.2,-0.18227,8e-05,17.77808]
[1776679452995,46.79,75235.05,24.2,-0.18227,8e-05,17.77808]
[1776679453172,46.79,75235.35,24.2,-0.18225,8e-05,17.77675]
[1776679458207,46.79,75235.58,24.2,-0.18223,8e-05,17.7757]
[1776679461720,46.79,75237.61,24.2,-0.18206,8e-05,17.7658]
[1776679462235,46.79,75238.55,24.2,-0.18198,8e-05,17.76123]
[1776679467275,46.79,75239.81,24.2,-0.18188,8e-05,17.75516]
[1776679472311,46.79,75239.7,24.2,-0.18186,8e-05,17.75204]
[1776679478353,46.79,75239.22,24.2,-0.1819,8e-05,17.75455]
[1776679481046,46.79,75238.4,24.2,-0.18197,8e-05,17.75862]
[1776679481255,46.79,75238.4,24.2,-0.18197,8e-05,17.75862]
[1776679481374,46.79,75235.98,24.2,-0.18218,8e-05,17.77047]
[1776679482147,46.79,75235.98,24.2,-0.18218,8e-05,17.77047]
[1776679482381,46.79,75235.81,24.2,-0.18219,8e-05,17.77139]
[1776679482945,46.79,75235.81,24.2,-0.18219,8e-05,17.77139]
[1776679483025,46.79,75235.81,24.2,-0.18219,8e-05,17.77139]
[1776679483193,46.79,75235.81,24.2,-0.18219,8e-05,17.77139]
[1776679483293,46.79,75235.81,24.2,-0.18219,8e-05,17.77139]
[1776679483387,46.79,75229.34,24.2,-0.18274,8e-05,17.80302]
[1776679484424,46.79,75229.34,24.2,-0.18274,8e-05,17.80302]
[1776679485938,46.79,75229.51,24.2,-0.18273,8e-05,17.80261]
[1776679491120,46.79,75229.27,24.2,-0.18277,8e-05,17.80482]
[1776679493228,46.79,75229.27,24.2,-0.18277,8e-05,17.80523]
[1776679494535,46.8,75229.38,24.2,-0.18277,8e-05,17.80508]
[1776679503508,46.8,75227.01,24.2,-0.18298,8e-05,17.81746]
[1776679504295,46.8,75234.95,24.2,-0.18232,8e-05,17.77886]
[1776679505041,46.8,75234.95,24.2,-0.18232,8e-05,17.77886]
[1776679505207,46.8,75234.95,24.2,-0.18232,8e-05,17.77886]
[1776679505247,46.8,75240.77,24.2,-0.18183,8e-05,17.75055]
[1776679506456,46.8,75240.77,24.2,-0.18183,8e-05,17.75055]
[1776679506519,46.8,75240.77,24.2,-0.18183,8e-05,17.75055]
[1776679506593,46.8,75240.77,24.2,-0.18183,8e-05,17.75055]
[1776679507123,46.8,75242.79,24.2,-0.18166,8e-05,17.74071]
[1776679507193,46.8,75242.79,24.2,-0.18166,8e-05,17.74071]
[1776679507198,46.8,75242.79,24.2,-0.18166,8e-05,17.74071]
[1776679507302,46.8,75242.79,24.2,-0.18166,8e-05,17.74071]
[1776679507381,46.8,75242.79,24.2,-0.18166,8e-05,17.74071]
[1776679507492,46.8,75242.79,24.2,-0.18166,8e-05,17.74071]
[1776679507515,46.8,75248.9,24.2,-0.18115,8e-05,17.71089]
[1776679507681,46.8,75248.9,24.2,-0.18115,8e-05,17.71089]
[1776679507720,46.8,75262.57,24.2,-0.18001,8e-05,17.64397]
[1776679509251,46.8,75262.57,24.2,-0.18001,8e-05,17.64397]
[1776679510878,46.8,75266.24,24.2,-0.17971,8e-05,17.62606]
[1776679512997,46.8,75274.79,24.2,-0.179,8e-05,17.58445]
[1776679513205,46.8,75274.79,24.2,-0.179,8e-05,17.58445]
[1776679513442,46.8,75274.61,24.2,-0.17902,8e-05,17.58545]
[1776679516277,46.8,75280.0,24.2,-0.17857,8e-05,17.55904]
[1776679516691,46.8,75280.6,24.2,-0.17852,8e-05,17.55613]
[1776679516953,46.8,75280.6,24.2,-0.17852,8e-05,17.55613]
[1776679517516,46.8,75278.66,24.2,-0.17868,8e-05,17.56565]
[1776679521318,46.8,75275.69,24.2,-0.17893,8e-05,17.58031]
[1776679522782,46.8,75276.32,24.2,-0.17888,8e-05,17.57726]
[1776679524911,46.8,75276.94,24.2,-0.17883,8e-05,17.57447]
[1776679526611,46.8,75278.73,24.2,-0.17868,8e-05,17.56595]
[1776679526695,46.8,75278.98,24.2,-0.17867,8e-05,17.56483]
[1776679527961,46.8,75278.98,24.2,-0.17867,8e-05,17.56483]
[1776679533744,46.8,75280.12,24.2,-0.17855,8e-05,17.55558]
[1776679535609,46.81,75279.17,24.2,-0.17862,8e-05,17.56026]
[1776679535644,46.81,75279.17,24.2,-0.17862,8e-05,17.56026]
[1776679535758,46.81,75275.93,24.2,-0.17889,8e-05,17.57617]
[1776679537380,46.81,75275.93,24.2,-0.17889,8e-05,17.57617]
[1776679542806,46.81,75275.4,24.2,-0.17895,8e-05,17.57968]
[1776679543582,46.81,75275.4,24.2,-0.17895,8e-05,17.57968]
[1776679543683,46.81,75275.4,24.2,-0.17896,8e-05,17.5798]
[1776679545076,46.81,75275.4,24.2,-0.17896,8e-05,17.5798]
[1776679546592,46.81,75280.28,24.2,-0.17856,8e-05,17.55639]
[1776679546614,46.81,75280.28,24.2,-0.17856,8e-05,17.55639]
[1776679546835,46.81,75281.39,24.2,-0.17847,8e-05,17.55121]
[1776679550600,46.81,75282.41,24.2,-0.17839,8e-05,17.54653]
[1776679550675,46.81,75282.36,24.2,-0.1784,8e-05,17.54711]
[1776679550749,46.81,75282.36,24.2,-0.1784,8e-05,17.54711]
[1776679551146,46.81,75282.36,24.2,-0.1784,8e-05,17.54711]
[1776679551304,46.81,75282.36,24.2,-0.1784,8e-05,17.54711]
[1776679551378,46.81,75293.46,24.2,-0.17748,8e-05,17.4927]
[1776679552277,46.81,75283.28,24.2,-0.17832,8e-05,17.5426]
[1776679553258,46.81,75283.28,24.2,-0.17832,8e-05,17.5426]
[1776679554388,46.81,75280.38,24.2,-0.17856,8e-05,17.55673]
[1776679554478,46.81,75280.13,24.2,-0.17858,8e-05,17.55784]
[1776679557972,46.81,75282.15,24.2,-0.17842,8e-05,17.54797]
[1776679558176,46.81,75282.15,24.2,-0.17842,8e-05,17.54797]
[1776679559171,46.81,75299.38,24.2,-0.17699,8e-05,17.46351]
[1776679560749,46.81,75301.5,24.2,-0.17682,8e-05,17.45323]
[1776679561610,46.81,75305.7,24.2,-0.17648,8e-05,17.43275]
[1776679567481,46.82,75304.29,24.2,-0.1766,8e-05,17.4405]
[1776679568787,46.82,75307.12,24.2,-0.17638,8e-05,17.42695]
[1776679569714,46.82,75306.12,24.2,-0.17646,8e-05,17.43204]
[1776679576558,46.82,75306.36,24.2,-0.17646,8e-05,17.43184]
[1776679577406,46.82,75306.91,24.2,-0.17642,8e-05,17.42952]
[1776679577423,46.82,75307.61,24.2,-0.17637,8e-05,17.42628]
[1776679578782,46.82,75315.81,24.2,-0.17569,8e-05,17.38609]
[1776679585119,46.83,75314.14,24.2,-0.17584,8e-05,17.3951]
[1776679586093,46.83,75314.14,24.2,-0.17584,8e-05,17.3951]
[1776679586133,46.83,75314.14,24.2,-0.17584,8e-05,17.3951]
[1776679586136,46.83,75314.14,24.2,-0.17584,8e-05,17.3951]
[1776679586571,46.83,75314.14,24.2,-0.17584,8e-05,17.3951]
[1776679586388,46.83,75313.7,24.2,-0.17588,8e-05,17.39737]
[1776679587135,46.83,75307.92,24.2,-0.17636,8e-05,17.42608]
[1776679589987,46.83,75308.47,24.2,-0.17632,8e-05,17.42368]
[1776679589991,46.83,75308.47,24.2,-0.17632,8e-05,17.42368]
[1776679590106,46.83,75308.47,24.2,-0.17632,8e-05,17.42368]
[1776679590201,46.83,75308.47,24.2,-0.17632,8e-05,17.42368]
[1776679590574,46.83,75294.05,24.2,-0.17752,8e-05,17.49502]
[1776679592041,46.83,75287.63,24.2,-0.17802,8e-05,17.52291]
[1776679592483,46.83,75287.63,24.2,-0.17802,8e-05,17.52291]
[1776679592576,46.83,75286.67,24.2,-0.17811,8e-05,17.52777]
[1776679593075,46.83,75286.67,24.2,-0.17811,8e-05,17.52777]
[1776679593493,46.83,75277.39,24.2,-0.17888,8e-05,17.57352]
[1776679594632,46.83,75276.93,24.2,-0.17892,8e-05,17.57586]
[1776679595207,46.83,75276.34,24.2,-0.17897,8e-05,17.57895]
[1776679595641,46.83,75276.34,24.2,-0.17897,8e-05,17.57895]
[1776679600844,46.84,75270.77,24.2,-0.17945,8e-05,17.60702]
[1776679602240,46.84,75264.64,24.2,-0.17996,8e-05,17.63719]
[1776679603664,46.84,75261.64,24.2,-0.18022,8e-05,17.65217]
[1776679603954,46.84,75261.64,24.2,-0.18022,8e-05,17.65217]
[1776679604218,46.84,75261.64,24.2,-0.18022,8e-05,17.65217]
[1776679604281,46.84,75261.38,24.2,-0.18024,8e-05,17.65358]
[1776679610126,46.84,75261.4,24.2,-0.18025,8e-05,17.6545]
[1776679610323,46.84,75262.67,24.2,-0.18016,8e-05,17.64878]
[1776679611323,46.84,75262.67,24.2,-0.18016,8e-05,17.64878]
[1776679618270,46.84,75263.07,24.2,-0.18013,8e-05,17.64722]
[1776679624421,46.85,75263.84,24.2,-0.18009,8e-05,17.64493]
[1776679628333,46.85,75267.4,24.2,-0.1798,8e-05,17.62796]
[1776679633483,46.85,75269.69,24.2,-0.17963,8e-05,17.61778]
[1776679638557,46.86,75270.75,24.2,-0.17955,8e-05,17.61333]
[1776679643526,46.86,75275.31,24.2,-0.17919,8e-05,17.59195]
[1776679644294,46.86,75275.31,24.2,-0.17919,8e-05,17.59214]
[1776679647961,46.86,75285.89,24.2,-0.17833,8e-05,17.5412]
[1776679648589,46.86,75287.82,24.2,-0.17817,8e-05,17.532]
[1776679649251,46.86,75287.82,24.2,-0.17817,8e-05,17.532]
[1776679649824,46.86,75288.64,24.2,-0.1781,8e-05,17.52813]
[1776679649990,46.86,75288.64,24.2,-0.1781,8e-05,17.52813]
[1776679650487,46.86,75288.64,24.2,-0.1781,8e-05,17.52813]
[1776679650496,46.86,75288.64,24.2,-0.1781,8e-05,17.52813]
[1776679650604,46.86,75294.52,24.2,-0.17762,8e-05,17.49946]
[1776679652618,46.87,75305.75,24.2,-0.17667,8e-05,17.4408]
[1776679655660,46.87,75306.0,24.2,-0.17666,8e-05,17.43989]
[1776679656913,46.87,75305.06,24.2,-0.17674,8e-05,17.4448]
[1776679657175,46.87,75305.06,24.2,-0.17674,8e-05,17.4448]
[1776679659528,46.87,75302.37,24.2,-0.17696,8e-05,17.45828]
[1776679659667,46.87,75301.47,24.2,-0.17704,8e-05,17.46283]
[1776679660577,46.87,75301.47,24.2,-0.17704,8e-05,17.46283]
[1776679660690,46.87,75301.47,24.2,-0.17704,8e-05,17.46283]
[1776679661122,46.87,75301.38,24.2,-0.17705,8e-05,17.46348]
[1776679667476,46.87,75301.88,24.2,-0.17703,8e-05,17.4621]
[1776679673028,46.88,75302.22,24.2,-0.17702,8e-05,17.46167]
[1776679678801,46.88,75298.32,24.2,-0.17736,8e-05,17.48216]
[1776679683045,46.88,75292.05,24.2,-0.17789,8e-05,17.51342]
[1776679684597,46.88,75288.74,24.2,-0.17817,8e-05,17.52989]
[1776679688566,46.89,75293.75,24.2,-0.17776,8e-05,17.50576]
[1776679689460,46.89,75294.38,24.2,-0.17771,8e-05,17.50296]
[1776679689489,46.89,75294.38,24.2,-0.17771,8e-05,17.50296]
[1776679689717,46.89,75296.51,24.2,-0.17754,8e-05,17.49267]
[1776679691397,46.89,75302.73,24.2,-0.17703,8e-05,17.46227]
[1776679691406,46.89,75302.73,24.2,-0.17703,8e-05,17.46227]
[1776679691423,46.89,75302.73,24.2,-0.17703,8e-05,17.46227]
[1776679691504,46.89,75302.73,24.2,-0.17703,8e-05,17.46227]
[1776679691721,46.89,75302.73,24.2,-0.17703,8e-05,17.46227]
[1776679691636,46.89,75312.5,24.2,-0.17622,8e-05,17.4145]
[1776679691998,46.89,75312.5,24.2,-0.17622,8e-05,17.4145]
[1776679692041,46.89,75312.5,24.2,-0.17622,8e-05,17.4145]
[1776679692049,46.89,75312.5,24.2,-0.17622,8e-05,17.4145]
[1776679692253,46.89,75312.5,24.2,-0.17622,8e-05,17.4145]
[1776679692302,46.89,75312.5,24.2,-0.17622,8e-05,17.4145]
[1776679692465,46.89,75312.5,24.2,-0.17622,8e-05,17.4145]
[1776679692528,46.89,75325.95,24.2,-0.17512,8e-05,17.34857]
[1776679692924,46.89,75325.95,24.2,-0.17512,8e-05,17.34857]
[1776679693647,46.89,75325.95,24.2,-0.17512,8e-05,17.34857]
[1776679694442,46.89,75323.3,24.2,-0.17534,8e-05,17.36157]
[1776679694445,46.89,75323.3,24.2,-0.17534,8e-05,17.36157]
[1776679694496,46.89,75318.13,24.2,-0.17577,8e-05,17.38703]
[1776679695251,46.89,75318.13,24.2,-0.17577,8e-05,17.38703]
[1776679695256,46.89,75310.55,24.2,-0.17639,8e-05,17.42428]
[1776679700955,46.89,75304.34,24.2,-0.17691,8e-05,17.45539]
[1776679703928,46.89,75304.27,24.2,-0.17692,8e-05,17.45597]
[1776679704326,46.89,75304.27,24.2,-0.17692,8e-05,17.45597]
[1776679705987,46.89,75306.03,24.2,-0.17678,8e-05,17.44758]
[1776679712032,46.9,75308.0,24.2,-0.17661,8e-05,17.43525]
[1776679713933,46.9,75307.64,24.2,-0.17664,8e-05,17.43716]
[1776679715285,46.9,75308.07,24.2,-0.17661,8e-05,17.43519]
[1776679715298,46.9,75307.96,24.2,-0.17662,8e-05,17.43587]
[1776679720125,46.9,75301.24,24.2,-0.17718,8e-05,17.46965]
[1776679720150,46.9,75301.24,24.2,-0.17718,8e-05,17.46965]
[1776679725282,46.9,75294.9,24.2,-0.17772,8e-05,17.50142]
[1776679731701,46.91,75291.54,24.2,-0.17801,8e-05,17.51872]
[1776679732801,46.91,75288.73,24.2,-0.17825,8e-05,17.53271]
[1776679732968,46.91,75288.73,24.2,-0.17825,8e-05,17.53271]
[1776679733061,46.91,75288.73,24.2,-0.17825,8e-05,17.53271]
[1776679733107,46.91,75288.73,24.2,-0.17825,8e-05,17.53271]
[1776679733183,46.91,75275.68,24.2,-0.17933,8e-05,17.59664]
[1776679738218,46.91,75276.26,24.2,-0.17929,8e-05,17.59449]
[1776679743253,46.91,75275.48,24.2,-0.17937,8e-05,17.59901]
[1776679748290,46.91,75275.69,24.2,-0.17936,8e-05,17.59866]
[1776679752999,46.92,75283.33,24.2,-0.17874,8e-05,17.56196]
[1776679753674,46.92,75283.33,24.2,-0.17874,8e-05,17.56196]
[1776679753694,46.92,75283.26,24.2,-0.17875,8e-05,17.56248]
[1776679754357,46.92,75296.43,24.2,-0.17766,8e-05,17.4981]
[1776679759367,46.92,75297.43,24.2,-0.17759,8e-05,17.49397]
[1776679760000,46.92,75297.43,24.2,-0.17759,8e-05,17.49397]
[1776679765115,46.92,75297.83,24.2,-0.17757,8e-05,17.49282]
[1776679770444,46.92,75298.07,24.2,-0.17757,8e-05,17.49267]
[1776679775479,46.93,75304.18,24.2,-0.17705,8e-05,17.46]
[1776679780514,46.93,75304.93,24.2,-0.17701,8e-05,17.45746]
[1776679786556,46.94,75302.34,24.2,-0.17724,8e-05,17.4714]
[1776679791591,46.94,75301.12,24.2,-0.17736,8e-05,17.47837]
[1776679796626,46.94,75291.01,24.2,-0.17821,8e-05,17.52867]
[1776679801661,46.94,75288.96,24.2,-0.17838,8e-05,17.5393]
[1776679807706,46.95,75288.51,24.2,-0.17843,8e-05,17.5421]
[1776679812741,46.95,75293.54,24.2,-0.17802,8e-05,17.51794]
[1776679817776,46.95,75294.54,24.2,-0.17795,8e-05,17.51364]
[1776679822811,46.95,75295.13,24.2,-0.17791,8e-05,17.5114]
[1776679824551,46.95,75299.73,24.2,-0.17753,8e-05,17.48903]
[1776679824825,46.95,75307.6,24.2,-0.17689,8e-05,17.4507]
[1776679825532,46.95,75307.6,24.2,-0.17689,8e-05,17.4507]
[1776679829466,46.95,75315.6,24.2,-0.17624,8e-05,17.41214]
[1776679831473,46.96,75316.36,24.2,-0.17619,8e-05,17.40875]
[1776679834107,46.96,75318.42,24.2,-0.176,8e-05,17.39541]
[1776679834200,46.96,75318.42,24.2,-0.176,8e-05,17.39541]
[1776679837389,46.96,75318.49,24.2,-0.176,8e-05,17.39545]
[1776679837406,46.96,75318.49,24.2,-0.176,8e-05,17.39545]
[1776679837527,46.96,75318.49,24.2,-0.176,8e-05,17.39545]
[1776679837578,46.96,75318.49,24.2,-0.176,8e-05,17.39545]
[1776679838001,46.96,75314.1,24.2,-0.17636,8e-05,17.4173]
[1776679843185,46.96,75304.85,24.2,-0.17713,8e-05,17.46308]
[1776679844935,46.96,75305.47,24.2,-0.17709,8e-05,17.46038]
[1776679844956,46.96,75305.47,24.2,-0.17709,8e-05,17.46038]
[1776679845437,46.96,75305.47,24.2,-0.17709,8e-05,17.46038]
[1776679846465,46.96,75311.38,24.2,-0.1766,8e-05,17.43161]
[1776679846467,46.96,75311.38,24.2,-0.1766,8e-05,17.43161]
[1776679846575,46.96,75311.38,24.2,-0.1766,8e-05,17.43161]
[1776679847160,46.96,75314.31,24.2,-0.17637,8e-05,17.41744]
[1776679847511,46.96,75314.31,24.2,-0.17637,8e-05,17.41744]
[1776679848094,46.96,75311.08,24.2,-0.17663,8e-05,17.43339]
[1776679851167,46.96,75308.96,24.2,-0.17681,8e-05,17.44404]
[1776679851216,46.97,75308.54,24.2,-0.17685,8e-05,17.44623]
[1776679852191,46.97,75308.54,24.2,-0.17685,8e-05,17.44623]
[1776679852214,46.97,75308.54,24.2,-0.17685,8e-05,17.44623]
[1776679852218,46.97,75308.54,24.2,-0.17685,8e-05,17.44623]
[1776679852231,46.97,75308.47,24.2,-0.17686,8e-05,17.44671]
[1776679854826,46.97,75313.33,24.2,-0.17646,8e-05,17.42315]
[1776679860482,46.97,75311.73,24.2,-0.17661,8e-05,17.43212]
[1776679865932,46.97,75313.79,24.2,-0.17645,8e-05,17.42279]
[1776679867301,46.97,75316.3,24.2,-0.17625,8e-05,17.41083]
[1776679872976,46.98,75315.73,24.2,-0.17631,8e-05,17.4145]
[1776679872990,46.98,75315.73,24.2,-0.17631,8e-05,17.4145]
[1776679873163,46.98,75303.95,24.2,-0.17728,8e-05,17.47229]
[1776679874306,46.98,75303.95,24.2,-0.17728,8e-05,17.47229]
[1776679877306,46.98,75301.76,24.2,-0.17747,8e-05,17.48342]
[1776679877330,46.98,75301.76,24.2,-0.17747,8e-05,17.48342]
[1776679877337,46.98,75301.76,24.2,-0.17747,8e-05,17.48342]
[1776679878185,46.98,75301.76,24.2,-0.17747,8e-05,17.48349]
[1776679878319,46.98,75328.93,24.2,-0.17524,8e-05,17.35063]
[1776679879042,46.98,75328.93,24.2,-0.17524,8e-05,17.35063]
[1776679879205,46.98,75322.15,24.2,-0.1758,8e-05,17.38383]
[1776679879983,46.98,75322.15,24.2,-0.1758,8e-05,17.38383]
[1776679880886,46.98,75322.15,24.2,-0.1758,8e-05,17.38383]
[1776679881066,46.98,75321.75,24.2,-0.17584,8e-05,17.38627]
[1776679881289,46.98,75321.75,24.2,-0.17584,8e-05,17.38627]
[1776679881309,46.98,75340.24,24.2,-0.17433,8e-05,17.29571]
[1776679886593,46.98,75339.59,24.2,-0.17439,8e-05,17.29919]
[1776679888341,46.98,75340.51,24.2,-0.17432,8e-05,17.29491]
[1776679888681,46.98,75352.68,24.2,-0.17333,8e-05,17.23533]
[1776679890365,46.98,75349.47,24.2,-0.17359,8e-05,17.25123]
[1776679890715,46.98,75345.3,24.2,-0.17393,8e-05,17.2718]
[1776679896130,46.99,75342.92,24.2,-0.17411,8e-05,17.28064]
[1776679899718,46.99,75342.41,24.2,-0.17416,8e-05,17.28372]
[1776679905398,46.99,75335.81,24.2,-0.17472,8e-05,17.31723]
[1776679907416,46.99,75332.82,24.2,-0.17497,8e-05,17.33202]
[1776679907553,46.99,75332.82,24.2,-0.17497,8e-05,17.33202]
[1776679907603,46.99,75332.82,24.2,-0.17497,8e-05,17.33202]
[1776679907841,46.99,75332.82,24.2,-0.17497,8e-05,17.33202]
[1776679907861,46.99,75332.82,24.2,-0.17497,8e-05,17.33202]
[1776679907975,46.99,75332.82,24.2,-0.17497,8e-05,17.33202]
[1776679908019,46.99,75332.82,24.2,-0.17497,8e-05,17.33202]
[1776679907917,46.99,75334.42,24.2,-0.17484,8e-05,17.32431]
[1776679908621,46.99,75334.42,24.2,-0.17484,8e-05,17.32431]
[1776679908696,46.99,75334.42,24.2,-0.17484,8e-05,17.32431]
[1776679908739,46.99,75371.29,24.2,-0.17185,8e-05,17.14361]
[1776679909606,46.99,75371.29,24.2,-0.17185,8e-05,17.14361]
[1776679910033,46.99,75373.1,24.2,-0.17171,8e-05,17.135]
[1776679910095,46.99,75373.1,24.2,-0.17171,8e-05,17.135]
[1776679910695,46.99,75373.1,24.2,-0.17171,8e-05,17.135]
[1776679910927,46.99,75370.15,24.2,-0.17195,8e-05,17.14963]
[1776679911793,46.99,75370.15,24.2,-0.17195,8e-05,17.14963]
[1776679917302,47.0,75367.72,24.2,-0.17216,8e-05,17.16229]
[1776679918665,47.0,75367.59,24.2,-0.17217,8e-05,17.16304]
[1776679921395,47.0,75367.59,24.2,-0.17217,8e-05,17.16326]
[1776679921530,47.0,75367.83,24.2,-0.17216,8e-05,17.1623]
[1776679926566,47.0,75375.0,24.2,-0.17159,8e-05,17.12785]
[1776679929537,47.0,75374.02,24.2,-0.17167,8e-05,17.13301]
[1776679929549,47.0,75374.02,24.2,-0.17167,8e-05,17.13301]
[1776679932187,47.0,75374.43,24.2,-0.17165,8e-05,17.13174]
[1776679934139,47.01,75374.55,24.2,-0.17165,8e-05,17.13172]
[1776679939657,47.01,75371.82,24.2,-0.1719,8e-05,17.14671]
[1776679944692,47.02,75369.81,24.2,-0.17208,8e-05,17.15781]
[1776679945016,47.02,75369.81,24.2,-0.17208,8e-05,17.15781]
[1776679950148,47.02,75368.63,24.2,-0.17219,8e-05,17.16476]
[1776679950365,47.02,75368.63,24.2,-0.17219,8e-05,17.16476]
[1776679950637,47.02,75368.63,24.2,-0.17219,8e-05,17.16476]
[1776679952719,47.02,75359.38,24.2,-0.17292,8e-05,17.20669]
[1776679953466,47.02,75358.4,24.2,-0.173,8e-05,17.21166]
[1776679953755,47.02,75351.11,24.2,-0.17359,8e-05,17.24752]
[1776679956776,47.02,75340.06,24.2,-0.1745,8e-05,17.30227]
[1776679959041,47.02,75339.98,24.2,-0.17451,8e-05,17.303]
[1776679959231,47.02,75339.98,24.2,-0.17451,8e-05,17.303]
[1776679959250,47.02,75339.98,24.2,-0.17451,8e-05,17.303]
[1776679959497,47.02,75339.98,24.2,-0.17451,8e-05,17.303]
[1776679959818,47.02,75339.98,24.2,-0.17451,8e-05,17.303]
[1776679959901,47.03,75325.0,24.2,-0.17574,8e-05,17.37658]
[1776679960811,47.03,75325.0,24.2,-0.17574,8e-05,17.37658]
[1776679964332,47.03,75317.81,24.2,-0.17634,8e-05,17.41235]
[1776679965351,47.03,75326.82,24.2,-0.1756,8e-05,17.36843]
[1776679968732,47.03,75319.47,24.2,-0.17621,8e-05,17.40493]
[1776679970645,47.03,75317.8,24.2,-0.17635,8e-05,17.41335]
[1776679970681,47.03,75317.8,24.2,-0.17635,8e-05,17.41335]
[1776679971060,47.03,75317.8,24.2,-0.17635,8e-05,17.41335]
[1776679971061,47.03,75317.8,24.2,-0.17635,8e-05,17.41335]
[1776679971071,47.03,75317.8,24.2,-0.17635,8e-05,17.41335]
[1776679971011,47.03,75349.96,24.2,-0.17373,8e-05,17.25614]
[1776679971636,47.03,75349.96,24.2,-0.17373,8e-05,17.25614]
[1776679971706,47.03,75349.96,24.2,-0.17373,8e-05,17.25614]
[1776679971881,47.03,75349.96,24.2,-0.17373,8e-05,17.25614]
[1776679972127,47.03,75349.96,24.2,-0.17373,8e-05,17.25614]
[1776679972026,47.03,75369.69,24.2,-0.17214,8e-05,17.15947]
[1776679972218,47.03,75369.69,24.2,-0.17214,8e-05,17.15947]
[1776679972337,47.03,75369.69,24.2,-0.17214,8e-05,17.15947]
[1776679973027,47.03,75367.85,24.2,-0.17229,8e-05,17.16891]
[1776679973379,47.03,75367.85,24.2,-0.17229,8e-05,17.16891]
[1776679973393,47.03,75367.85,24.2,-0.17229,8e-05,17.16891]
[1776679973915,47.03,75367.7,24.2,-0.17231,8e-05,17.16968]
[1776679974818,47.03,75367.7,24.2,-0.17231,8e-05,17.16968]
[1776679979981,47.03,75367.58,24.2,-0.17232,8e-05,17.17049]
[1776679980963,47.03,75366.91,24.2,-0.17238,8e-05,17.17401]
[1776679985998,47.04,75365.16,24.2,-0.17253,8e-05,17.18348]
[1776679986380,47.04,75365.16,24.2,-0.17253,8e-05,17.18348]
[1776679990254,47.04,75365.73,24.2,-0.17249,8e-05,17.18129]
[1776679993688,47.04,75366.88,24.2,-0.17241,8e-05,17.17619]
[1776679994640,47.04,75364.77,24.2,-0.17258,8e-05,17.1867]
[1776679996704,47.04,75363.51,24.2,-0.17269,8e-05,17.19304]
[1776679998767,47.04,75362.98,24.2,-0.17274,8e-05,17.19596]
[1776680004139,47.05,75363.01,24.2,-0.17275,8e-05,17.19675]
[1776680004181,47.05,75363.01,24.2,-0.17275,8e-05,17.19675]
[1776680004218,47.05,75363.01,24.2,-0.17275,8e-05,17.19675]
[1776680004384,47.05,75363.01,24.2,-0.17275,8e-05,17.19675]
[1776680005132,47.05,75351.42,24.2,-0.17369,8e-05,17.25383]
[1776680007717,47.05,75350.53,24.2,-0.17376,8e-05,17.25827]
[1776680009757,47.05,75350.01,24.2,-0.17381,8e-05,17.26098]
[1776680010088,47.05,75349.62,24.2,-0.17384,8e-05,17.26304]
[1776680016210,47.05,75343.35,24.2,-0.17433,8e-05,17.2902]
[1776680017845,47.05,75343.35,24.2,-0.17433,8e-05,17.2902]
[1776680018954,47.05,75343.07,24.2,-0.17435,8e-05,17.29164]
[1776680018956,47.05,75351.07,24.2,-0.17371,8e-05,17.25258]
[1776680020454,47.05,75340.84,24.2,-0.17454,8e-05,17.3028]
[1776680023574,47.05,75338.32,24.2,-0.17475,8e-05,17.31544]
[1776680023676,47.05,75333.86,24.2,-0.17512,8e-05,17.33751]
[1776680024305,47.05,75333.86,24.2,-0.17512,8e-05,17.33751]
[1776680025270,47.05,75333.42,24.2,-0.17515,8e-05,17.33966]
[1776680029095,47.06,75332.85,24.2,-0.17521,8e-05,17.3434]
[1776680031762,47.06,75327.95,24.2,-0.17562,8e-05,17.3678]
[1776680033902,47.06,75324.33,24.2,-0.17592,8e-05,17.38588]
[1776680037949,47.06,75328.99,24.2,-0.17555,8e-05,17.36383]
[1776680037999,47.06,75325.52,24.2,-0.17584,8e-05,17.38117]
[1776680039603,47.06,75325.52,24.2,-0.17584,8e-05,17.38117]
[1776680039805,47.06,75325.52,24.2,-0.17584,8e-05,17.38117]
[1776680039905,47.06,75325.52,24.2,-0.17584,8e-05,17.38117]
[1776680040281,47.06,75325.52,24.2,-0.17584,8e-05,17.38117]
[1776680040282,47.06,75325.52,24.2,-0.17584,8e-05,17.38117]
[1776680040113,47.06,75325.55,24.2,-0.17584,8e-05,17.38112]
[1776680040470,47.06,75325.55,24.2,-0.17584,8e-05,17.38112]
[1776680040501,47.06,75325.55,24.2,-0.17584,8e-05,17.38112]
[1776680041114,47.06,75325.55,24.2,-0.17584,8e-05,17.38112]
[1776680041069,47.06,75378.24,24.2,-0.17157,8e-05,17.12346]
[1776680041259,47.06,75378.24,24.2,-0.17157,8e-05,17.12346]
[1776680041648,47.06,75378.24,24.2,-0.17157,8e-05,17.12346]
[1776680041749,47.06,75374.75,24.2,-0.17186,8e-05,17.14066]
[1776680042273,47.06,75374.75,24.2,-0.17186,8e-05,17.14066]
[1776680042572,47.06,75374.75,24.2,-0.17186,8e-05,17.14066]
[1776680048634,47.06,75373.74,24.2,-0.17195,8e-05,17.1461]
[1776680049785,47.06,75373.58,24.2,-0.17196,8e-05,17.14708]
[1776680049825,47.07,75371.63,24.2,-0.17212,8e-05,17.15671]
[1776680050394,47.07,75371.63,24.2,-0.17212,8e-05,17.15671]
[1776680055491,47.07,75372.78,24.2,-0.17205,8e-05,17.15226]
[1776680060009,47.07,75373.18,24.2,-0.17202,8e-05,17.15099]
[1776680064786,47.07,75370.48,24.2,-0.17225,8e-05,17.16468]
[1776680070960,47.08,75370.76,24.2,-0.17226,8e-05,17.16522]
[1776680071160,47.08,75370.76,24.2,-0.17226,8e-05,17.16522]
[1776680073024,47.08,75370.52,24.2,-0.17225,8e-05,17.16301]
[1776680084698,47.09,75370.59,24.2,-0.17229,8e-05,17.16555]
[1776680088173,47.09,75370.85,24.2,-0.17228,8e-05,17.16447]
[1776680094620,47.09,75374.49,24.2,-0.17201,8e-05,17.14817]
[1776680099807,47.1,75373.84,24.2,-0.17208,8e-05,17.15271]
[1776680104839,47.1,75376.5,24.2,-0.17188,8e-05,17.14076]
[1776680109873,47.11,75381.37,24.2,-0.17151,8e-05,17.11814]
[1776680110395,47.11,75381.37,24.2,-0.17151,8e-05,17.11814]
[1776680110881,47.11,75379.25,24.2,-0.17168,8e-05,17.12863]
[1776680111315,47.11,75379.25,24.2,-0.17168,8e-05,17.12863]
[1776680111632,47.11,75379.25,24.2,-0.17168,8e-05,17.12863]
[1776680112118,47.11,75379.25,24.2,-0.17168,8e-05,17.12863]
[1776680112174,47.11,75372.15,24.2,-0.17226,8e-05,17.16362]
[1776680117930,47.11,75374.13,24.2,-0.17212,8e-05,17.15513]
[1776680122748,47.11,75369.01,24.2,-0.17254,8e-05,17.18101]
[1776680122846,47.11,75369.01,24.2,-0.17254,8e-05,17.18101]
[1776680123142,47.11,75357.64,24.2,-0.17346,8e-05,17.23678]
[1776680123516,47.11,75357.64,24.2,-0.17346,8e-05,17.23678]
[1776680124153,47.11,75357.64,24.2,-0.17346,8e-05,17.23678]
[1776680124153,47.12,75348.41,24.2,-0.17422,8e-05,17.28212]
[1776680125067,47.12,75348.41,24.2,-0.17422,8e-05,17.28212]
[1776680125126,47.12,75355.79,24.2,-0.17362,8e-05,17.24609]
[1776680126000,47.12,75355.79,24.2,-0.17362,8e-05,17.24609]
[1776680127579,47.12,75359.5,24.2,-0.17332,8e-05,17.22814]
[1776680127894,47.12,75359.5,24.2,-0.17332,8e-05,17.22814]
[1776680127908,47.12,75359.5,24.2,-0.17332,8e-05,17.22814]
[1776680129222,47.12,75361.63,24.2,-0.17315,8e-05,17.21795]
[1776680130053,47.12,75361.63,24.2,-0.17315,8e-05,17.21795]
[1776680132063,47.12,75358.86,24.2,-0.17335,8e-05,17.2279]
[1776680136840,47.12,75361.18,24.2,-0.17317,8e-05,17.21711]
[1776680137345,47.12,75360.42,24.2,-0.17324,8e-05,17.22094]
[1776680139039,47.12,75360.19,24.2,-0.17326,8e-05,17.22218]
[1776680140795,47.12,75360.63,24.2,-0.17322,8e-05,17.22025]
[1776680140963,47.12,75360.63,24.2,-0.17322,8e-05,17.22025]
[1776680142233,47.12,75360.76,24.2,-0.17322,8e-05,17.21973]
[1776680142378,47.12,75360.23,24.2,-0.17326,8e-05,17.22244]
[1776680143024,47.12,75360.23,24.2,-0.17326,8e-05,17.22244]
[1776680144784,47.12,75359.03,24.2,-0.17336,8e-05,17.22853]
[1776680145318,47.12,75359.03,24.2,-0.17336,8e-05,17.22864]
[1776680146550,47.12,75358.52,24.2,-0.17341,8e-05,17.23124]
[1776680151275,47.12,75358.92,24.2,-0.17338,8e-05,17.22983]
[1776680157210,47.13,75358.61,24.2,-0.17342,8e-05,17.23201]
[1776680157890,47.13,75358.61,24.2,-0.17342,8e-05,17.23201]
[1776680159529,47.13,75360.93,24.2,-0.17323,8e-05,17.2209]
[1776680160697,47.13,75361.14,24.2,-0.17322,8e-05,17.22]
[1776680161089,47.13,75361.14,24.2,-0.17322,8e-05,17.22]
[1776680161206,47.13,75361.14,24.2,-0.17322,8e-05,17.22]
[1776680161216,47.13,75361.14,24.2,-0.17322,8e-05,17.22]
[1776680161243,47.13,75378.91,24.2,-0.17179,8e-05,17.13323]
[1776680164294,47.13,75379.46,24.2,-0.17175,8e-05,17.13086]
[1776680166307,47.13,75378.85,24.2,-0.1718,8e-05,17.13395]
[1776680166380,47.13,75378.85,24.2,-0.1718,8e-05,17.13395]
[1776680166545,47.13,75378.85,24.2,-0.1718,8e-05,17.13395]
[1776680166581,47.13,75371.77,24.2,-0.17237,8e-05,17.16868]
[1776680167571,47.13,75371.77,24.2,-0.17237,8e-05,17.16868]
[1776680168255,47.13,75360.63,24.2,-0.17328,8e-05,17.22344]
[1776680170494,47.13,75358.48,24.2,-0.17345,8e-05,17.23405]
[1776680172992,47.13,75358.41,24.2,-0.17346,8e-05,17.23469]
[1776680178665,47.13,75358.81,24.2,-0.17344,8e-05,17.23336]
[1776680182803,47.13,75358.74,24.2,-0.17345,8e-05,17.2338]
[1776680183044,47.13,75358.74,24.2,-0.17345,8e-05,17.2338]
[1776680188430,47.14,75360.53,24.2,-0.17332,8e-05,17.22606]
[1776680190592,47.14,75360.63,24.2,-0.17331,8e-05,17.22568]
[1776680193363,47.14,75363.79,24.2,-0.17303,8e-05,17.20679]
[1776680193602,47.14,75363.79,24.2,-0.17303,8e-05,17.20679]
[1776680196008,47.14,75371.21,24.2,-0.17244,8e-05,17.17077]
[1776680201522,47.14,75362.4,24.2,-0.17316,8e-05,17.21467]
[1776680203831,47.14,75364.0,24.2,-0.17304,8e-05,17.20709]
[1776680204450,47.14,75368.1,24.2,-0.17271,8e-05,17.18721]
[1776680204653,47.14,75368.1,24.2,-0.17271,8e-05,17.18721]
[1776680204854,47.14,75375.79,24.2,-0.17209,8e-05,17.14961]
[1776680205392,47.14,75375.79,24.2,-0.17209,8e-05,17.14961]
[1776680205896,47.14,75375.79,24.2,-0.17209,8e-05,17.14961]
[1776680206401,47.15,75381.98,24.2,-0.1716,8e-05,17.11958]
[1776680206800,47.15,75381.98,24.2,-0.1716,8e-05,17.11958]
[1776680211468,47.15,75377.25,24.2,-0.17198,8e-05,17.14303]
[1776680211526,47.15,75377.25,24.2,-0.17198,8e-05,17.14303]
[1776680212182,47.15,75377.25,24.2,-0.17198,8e-05,17.14303]
[1776680212257,47.15,75376.35,24.2,-0.17206,8e-05,17.14763]
[1776680213306,47.15,75376.35,24.2,-0.17206,8e-05,17.14763]
[1776680213656,47.15,75374.61,24.2,-0.1722,8e-05,17.15614]
[1776680216864,47.15,75375.29,24.2,-0.17215,8e-05,17.15318]
[1776680218140,47.15,75375.06,24.2,-0.17217,8e-05,17.15443]
[1776680218191,47.15,75375.06,24.2,-0.17217,8e-05,17.15443]
[1776680218554,47.15,75374.09,24.2,-0.17225,8e-05,17.15941]
[1776680218710,47.15,75374.09,24.2,-0.17225,8e-05,17.15941]
[1776680219051,47.15,75374.09,24.2,-0.17225,8e-05,17.15941]
[1776680220892,47.15,75360.0,24.2,-0.17339,8e-05,17.22838]
[1776680224700,47.15,75370.02,24.2,-0.17259,8e-05,17.17999]
[1776680230742,47.15,75372.01,24.2,-0.17244,8e-05,17.17123]
[1776680236175,47.16,75371.8,24.2,-0.17247,8e-05,17.17291]
[1776680238305,47.16,75366.37,24.2,-0.17292,8e-05,17.19992]
[1776680239055,47.16,75365.26,24.2,-0.17301,8e-05,17.20535]
[1776680241883,47.16,75360.07,24.2,-0.17343,8e-05,17.23113]
[1776680247968,47.16,75360.01,24.2,-0.17344,8e-05,17.23194]
[1776680249055,47.16,75359.94,24.2,-0.17345,8e-05,17.23238]
[1776680252001,47.16,75360.04,24.2,-0.17345,8e-05,17.23216]
[1776680253685,47.16,75367.22,24.2,-0.17284,8e-05,17.19348]
[1776680253707,47.16,75367.22,24.2,-0.17284,8e-05,17.19348]
[1776680259949,47.16,75372.61,24.2,-0.17242,8e-05,17.16771]
[1776680262452,47.16,75369.94,24.2,-0.17263,8e-05,17.18085]
[1776680268013,47.17,75371.47,24.2,-0.17251,8e-05,17.17352]
[1776680273041,47.17,75368.15,24.2,-0.17278,8e-05,17.18992]
[1776680274442,47.17,75368.09,24.2,-0.17279,8e-05,17.19023]
[1776680279675,47.17,75370.65,24.2,-0.17259,8e-05,17.17835]
[1776680279678,47.17,75370.65,24.2,-0.17259,8e-05,17.17835]
[1776680279681,47.17,75370.65,24.2,-0.17259,8e-05,17.17835]
[1776680279731,47.17,75370.65,24.2,-0.17259,8e-05,17.17835]
[1776680280095,47.17,75382.7,24.2,-0.17162,8e-05,17.11947]
[1776680280398,47.17,75382.7,24.2,-0.17162,8e-05,17.11947]
[1776680284215,47.17,75378.48,24.2,-0.17197,8e-05,17.14036]
[1776680285055,47.17,75374.84,24.2,-0.17226,8e-05,17.15821]
[1776680285131,47.17,75372.5,24.2,-0.17245,8e-05,17.16969]
[1776680288082,47.17,75368.73,24.2,-0.17276,8e-05,17.18831]
[1776680288211,47.17,75368.73,24.2,-0.17276,8e-05,17.18831]
[1776680294194,47.17,75361.33,24.2,-0.17336,8e-05,17.22512]
[1776680297986,47.17,75361.69,24.2,-0.17334,8e-05,17.22363]
[1776680303178,47.17,75366.08,24.2,-0.17299,8e-05,17.20271]
[1776680308292,47.18,75365.46,24.2,-0.17305,8e-05,17.20647]
[1776680309035,47.18,75365.46,24.2,-0.17305,8e-05,17.20647]
[1776680314335,47.18,75367.59,24.2,-0.17287,8e-05,17.19295]
[1776680319370,47.18,75364.56,24.2,-0.17312,8e-05,17.20828]
[1776680319643,47.18,75364.56,24.2,-0.17312,8e-05,17.20828]
[1776680320693,47.18,75366.43,24.2,-0.17297,8e-05,17.19925]
[1776680320773,47.18,75366.43,24.2,-0.17297,8e-05,17.19925]
[1776680321384,47.18,75378.06,24.2,-0.17203,8e-05,17.14247]
[1776680321483,47.18,75378.06,24.2,-0.17203,8e-05,17.14247]
[1776680322810,47.18,75379.42,24.2,-0.17193,8e-05,17.13594]
[1776680328433,47.19,75385.65,24.2,-0.17145,8e-05,17.10671]
[1776680332565,47.19,75385.63,24.2,-0.17146,8e-05,17.1075]
[1776680332839,47.19,75385.63,24.2,-0.17146,8e-05,17.1075]
[1776680332898,47.19,75387.38,24.2,-0.17132,8e-05,17.09918]
[1776680335482,47.19,75397.41,24.2,-0.17053,8e-05,17.05069]
[1776680343305,47.19,75398.12,24.2,-0.17048,8e-05,17.04792]
[1776680347303,47.2,75398.39,24.2,-0.17048,8e-05,17.04795]
[1776680347363,47.2,75398.39,24.2,-0.17048,8e-05,17.04795]
[1776680347435,47.2,75402.12,24.2,-0.17019,8e-05,17.03034]
[1776680347474,47.2,75402.12,24.2,-0.17019,8e-05,17.03034]
[1776680349238,47.2,75408.07,24.2,-0.16972,8e-05,17.00136]
[1776680349242,47.2,75408.07,24.2,-0.16972,8e-05,17.00136]
[1776680354975,47.2,75412.38,24.2,-0.16939,8e-05,16.98097]
[1776680360657,47.21,75416.34,24.2,-0.16909,8e-05,16.96284]
[1776680363936,47.21,75415.93,24.2,-0.16913,8e-05,16.96521]
[1776680370147,47.21,75415.68,24.2,-0.16917,8e-05,16.96751]
[1776680371500,47.21,75416.75,24.2,-0.16906,8e-05,16.95903]
[1776680376768,47.22,75418.51,24.2,-0.16894,8e-05,16.95144]
[1776680377640,47.22,75418.51,24.2,-0.16894,8e-05,16.95144]
[1776680380337,47.22,75419.08,24.2,-0.1689,8e-05,16.94906]
[1776680385990,47.22,75416.26,24.2,-0.16914,8e-05,16.964]
[1776680386104,47.22,75416.26,24.2,-0.16914,8e-05,16.964]
[1776680389870,47.22,75421.16,24.2,-0.16876,8e-05,16.94076]
[1776680390309,47.22,75421.16,24.2,-0.16876,8e-05,16.94076]
[1776680390501,47.22,75421.16,24.2,-0.16876,8e-05,16.94076]
[1776680391874,47.22,75432.91,24.2,-0.16784,8e-05,16.8839]
[1776680395721,47.23,75432.02,24.2,-0.16793,8e-05,16.8891]
[1776680397328,47.23,75427.27,24.2,-0.16831,8e-05,16.91263]
[1776680398521,47.23,75416.9,24.2,-0.16914,8e-05,16.96388]
[1776680399108,47.23,75416.9,24.2,-0.16914,8e-05,16.96388]
[1776680401934,47.23,75407.56,24.2,-0.16989,8e-05,17.01008]
[1776680401998,47.23,75407.56,24.2,-0.16989,8e-05,17.01008]
[1776680402105,47.23,75407.56,24.2,-0.16989,8e-05,17.01008]
[1776680402365,47.23,75405.27,24.2,-0.17007,8e-05,17.02143]
[1776680406384,47.23,75392.21,24.2,-0.17113,8e-05,17.08573]
[1776680408670,47.23,75384.01,24.2,-0.17178,8e-05,17.1258]
[1776680409469,47.23,75384.01,24.2,-0.17178,8e-05,17.1258]
[1776680411309,47.23,75380.84,24.2,-0.17204,8e-05,17.14136]
[1776680411476,47.23,75371.42,24.2,-0.1728,8e-05,17.18726]
[1776680412109,47.23,75371.42,24.2,-0.1728,8e-05,17.18726]
[1776680413675,47.23,75369.09,24.2,-0.17298,8e-05,17.19868]
[1776680413794,47.23,75369.09,24.2,-0.17298,8e-05,17.19868]
[1776680416255,47.23,75362.31,24.2,-0.17353,8e-05,17.23195]
[1776680416314,47.23,75362.31,24.2,-0.17353,8e-05,17.23195]
[1776680417297,47.23,75362.93,24.2,-0.17349,8e-05,17.229]
[1776680418255,47.23,75359.86,24.2,-0.17373,8e-05,17.24404]
[1776680424221,47.24,75355.54,24.2,-0.17409,8e-05,17.26524]
[1776680430084,47.24,75356.25,24.2,-0.17403,8e-05,17.26199]
[1776680435124,47.24,75356.24,24.2,-0.17401,8e-05,17.25844]
[1776680436274,47.24,75356.24,24.2,-0.17401,8e-05,17.25847]
[1776680442235,47.24,75356.43,24.2,-0.17399,8e-05,17.25717]
[1776680447473,47.23,75356.16,24.2,-0.17401,8e-05,17.25827]
[1776680449717,47.23,75355.59,24.2,-0.17405,8e-05,17.26076]
[1776680449943,47.23,75355.59,24.2,-0.17405,8e-05,17.26076]
[1776680449945,47.23,75355.59,24.2,-0.17405,8e-05,17.26076]
[1776680450291,47.23,75343.32,24.2,-0.17504,8e-05,17.32047]
[1776680450689,47.23,75343.32,24.2,-0.17504,8e-05,17.32047]
[1776680456333,47.23,75339.07,24.2,-0.17538,8e-05,17.34078]
[1776680457979,47.23,75339.04,24.2,-0.17538,8e-05,17.34085]
[1776680458347,47.23,75338.95,24.2,-0.17539,8e-05,17.34121]
[1776680460285,47.23,75338.95,24.2,-0.17539,8e-05,17.34121]
[1776680464486,47.23,75339.88,24.2,-0.17532,8e-05,17.33694]
[1776680464587,47.23,75339.88,24.2,-0.17532,8e-05,17.33699]
[1776680471438,47.23,75338.92,24.2,-0.1754,8e-05,17.34168]
[1776680471837,47.23,75338.92,24.2,-0.1754,8e-05,17.34168]
[1776680472445,47.23,75350.53,24.2,-0.17445,8e-05,17.28504]
[1776680472997,47.23,75350.53,24.2,-0.17445,8e-05,17.28504]
[1776680475496,47.23,75351.35,24.2,-0.17438,8e-05,17.28101]
[1776680475501,47.23,75351.35,24.2,-0.17438,8e-05,17.28101]
[1776680475537,47.23,75351.35,24.2,-0.17438,8e-05,17.28101]
[1776680476511,47.23,75352.72,24.2,-0.17427,8e-05,17.27433]
[1776680476652,47.23,75357.87,24.2,-0.17386,8e-05,17.24923]
[1776680477801,47.23,75359.16,24.2,-0.17375,8e-05,17.24287]
[1776680478083,47.23,75359.16,24.2,-0.17375,8e-05,17.24287]
[1776680478540,47.23,75359.16,24.2,-0.17375,8e-05,17.24287]
[1776680478563,47.23,75360.18,24.2,-0.17367,8e-05,17.23784]
[1776680479037,47.23,75360.18,24.2,-0.17367,8e-05,17.23784]
[1776680481798,47.23,75370.46,24.2,-0.17284,8e-05,17.18755]
[1776680481817,47.23,75370.46,24.2,-0.17284,8e-05,17.18755]
[1776680481917,47.23,75370.46,24.2,-0.17284,8e-05,17.18755]
[1776680482015,47.23,75370.46,24.2,-0.17284,8e-05,17.18755]
[1776680482089,47.23,75370.46,24.2,-0.17284,8e-05,17.18755]
[1776680482517,47.23,75385.34,24.2,-0.17164,8e-05,17.11492]
[1776680486760,47.23,75382.63,24.2,-0.17186,8e-05,17.12845]
[1776680487210,47.23,75382.63,24.2,-0.17186,8e-05,17.12845]
[1776680488397,47.23,75379.05,24.2,-0.17215,8e-05,17.14598]
[1776680488541,47.23,75379.05,24.2,-0.17215,8e-05,17.14598]
[1776680488559,47.23,75371.34,24.2,-0.17277,8e-05,17.18364]
[1776680489416,47.23,75371.34,24.2,-0.17277,8e-05,17.18364]
[1776680494219,47.23,75358.59,24.2,-0.17378,8e-05,17.24237]
[1776680496594,47.23,75357.44,24.2,-0.17387,8e-05,17.24806]
[1776680499532,47.23,75357.37,24.2,-0.17388,8e-05,17.24843]
[1776680500195,47.23,75357.08,24.2,-0.1739,8e-05,17.24995]
[1776680505678,47.24,75356.66,24.2,-0.17394,8e-05,17.25215]
[1776680508447,47.24,75355.24,24.2,-0.17406,8e-05,17.25913]
[1776680513738,47.24,75352.81,24.2,-0.17425,8e-05,17.27104]
[1776680518772,47.24,75352.56,24.2,-0.17427,8e-05,17.27233]
[1776680520676,47.24,75352.53,24.2,-0.17428,8e-05,17.27249]
[1776680520742,47.24,75352.53,24.2,-0.17428,8e-05,17.27249]
[1776680520884,47.24,75352.53,24.2,-0.17428,8e-05,17.27249]
[1776680525168,47.24,75340.62,24.2,-0.17524,8e-05,17.33042]
[1776680525511,47.24,75340.62,24.2,-0.17524,8e-05,17.33042]
[1776680525637,47.24,75340.62,24.2,-0.17524,8e-05,17.33042]
[1776680528041,47.24,75334.99,24.2,-0.1757,8e-05,17.35763]
[1776680531733,47.23,75324.93,24.2,-0.17651,8e-05,17.40599]
[1776680532956,47.23,75324.74,24.2,-0.17652,8e-05,17.40676]
[1776680533259,47.23,75324.74,24.2,-0.17652,8e-05,17.40676]
[1776680533263,47.23,75323.94,24.2,-0.17659,8e-05,17.41062]
[1776680535676,47.23,75318.72,24.2,-0.17701,8e-05,17.43591]
[1776680535679,47.23,75318.72,24.2,-0.17701,8e-05,17.43591]
[1776680536777,47.23,75316.97,24.2,-0.17716,8e-05,17.44442]
[1776680537720,47.23,75317.48,24.2,-0.17711,8e-05,17.4418]
[1776680541382,47.23,75318.37,24.2,-0.17704,8e-05,17.43734]
[1776680541816,47.23,75318.35,24.2,-0.17704,8e-05,17.43731]
[1776680541933,47.23,75318.22,24.2,-0.17705,8e-05,17.43794]
[1776680542763,47.23,75318.22,24.2,-0.17705,8e-05,17.43794]
[1776680546202,47.23,75316.28,24.2,-0.17721,8e-05,17.44757]
[1776680546242,47.23,75316.28,24.2,-0.17721,8e-05,17.44757]
[1776680549700,47.23,75314.85,24.2,-0.17733,8e-05,17.45477]
[1776680553512,47.23,75315.18,24.2,-0.17728,8e-05,17.44945]
[1776680553818,47.23,75315.14,24.2,-0.17728,8e-05,17.44972]
[1776680556370,47.23,75317.22,24.2,-0.17711,8e-05,17.43964]
[1776680558431,47.23,75315.1,24.2,-0.17729,8e-05,17.45004]
[1776680564160,47.23,75315.76,24.2,-0.17724,8e-05,17.44711]
[1776680566189,47.23,75313.37,24.2,-0.17743,8e-05,17.45882]
[1776680568054,47.23,75312.05,24.2,-0.17754,8e-05,17.4652]
[1776680571723,47.23,75306.58,24.2,-0.17799,8e-05,17.49169]
[1776680578191,47.23,75305.01,24.2,-0.17811,8e-05,17.49902]
[1776680582481,47.23,75305.33,24.2,-0.17808,8e-05,17.49731]
[1776680585191,47.23,75309.71,24.2,-0.17772,8e-05,17.47593]
[1776680590938,47.23,75314.2,24.2,-0.17736,8e-05,17.45414]
[1776680592474,47.23,75314.18,24.2,-0.17736,8e-05,17.45426]
[1776680593558,47.23,75313.83,24.2,-0.17739,8e-05,17.45597]
[1776680599216,47.23,75309.91,24.2,-0.17771,8e-05,17.47488]
[1776680604375,47.23,75310.65,24.2,-0.17764,8e-05,17.47118]
[1776680608791,47.23,75310.65,24.2,-0.17764,8e-05,17.47118]
[1776680608808,47.23,75310.65,24.2,-0.17764,8e-05,17.47118]
[1776680611521,47.23,75316.11,24.2,-0.1772,8e-05,17.44459]
[1776680617466,47.23,75312.65,24.2,-0.17745,8e-05,17.45776]
[1776680618965,47.23,75312.65,24.2,-0.17745,8e-05,17.45776]
[1776680624520,47.23,75313.5,24.2,-0.17738,8e-05,17.4537]
[1776680626868,47.23,75305.92,24.2,-0.17801,8e-05,17.49056]
[1776680632664,47.23,75309.83,24.2,-0.17768,8e-05,17.47145]
[1776680638620,47.23,75309.11,24.2,-0.17774,8e-05,17.47482]
[1776680643498,47.23,75306.4,24.2,-0.17796,8e-05,17.48788]
[1776680644834,47.23,75317.18,24.2,-0.17708,8e-05,17.43541]
[1776680645490,47.23,75317.18,24.2,-0.17708,8e-05,17.43541]
[1776680645673,47.23,75323.87,24.2,-0.17653,8e-05,17.40289]
[1776680646130,47.23,75323.87,24.2,-0.17653,8e-05,17.40289]
[1776680646680,47.23,75334.0,24.2,-0.1757,8e-05,17.35364]
[1776680648107,47.23,75338.92,24.2,-0.1753,8e-05,17.32966]
[1776680650574,47.23,75336.09,24.2,-0.17553,8e-05,17.34344]
[1776680650709,47.23,75335.93,24.2,-0.17555,8e-05,17.34421]
[1776680655743,47.23,75328.77,24.2,-0.17614,8e-05,17.37959]
[1776680660779,47.23,75331.6,24.2,-0.17592,8e-05,17.36637]
[1776680665814,47.24,75331.42,24.2,-0.17594,8e-05,17.36781]
[1776680670275,47.24,75334.61,24.2,-0.17569,8e-05,17.35262]
[1776680670331,47.24,75334.7,24.2,-0.17568,8e-05,17.35243]
[1776680675884,47.24,75330.65,24.2,-0.17598,8e-05,17.3682]
[1776680680918,47.24,75326.92,24.2,-0.17628,8e-05,17.3861]
[1776680685954,47.24,75325.84,24.2,-0.17637,8e-05,17.39109]
[1776680690990,47.24,75331.49,24.2,-0.1759,8e-05,17.36338]
[1776680696447,47.24,75331.68,24.2,-0.17589,8e-05,17.36238]
[1776680702067,47.23,75331.45,24.2,-0.1759,8e-05,17.36328]
[1776680702848,47.23,75331.45,24.2,-0.1759,8e-05,17.36328]
[1776680704291,47.23,75330.49,24.2,-0.17598,8e-05,17.36792]
[1776680709700,47.23,75329.6,24.2,-0.17604,8e-05,17.3718]
[1776680715158,47.23,75327.15,24.2,-0.17624,8e-05,17.38321]
[1776680716224,47.23,75327.15,24.2,-0.17624,8e-05,17.38321]
[1776680721516,47.23,75326.53,24.2,-0.17628,8e-05,17.38587]
[1776680727243,47.23,75330.03,24.2,-0.17599,8e-05,17.36834]
[1776680732469,47.23,75330.08,24.2,-0.17598,8e-05,17.36793]
[1776680732884,47.23,75330.08,24.2,-0.17595,8e-05,17.36404]
[1776680733231,47.23,75330.08,24.2,-0.17595,8e-05,17.36404]
[1776680734588,47.23,75339.3,24.2,-0.1752,8e-05,17.31915]
[1776680738482,47.23,75333.94,24.2,-0.17563,8e-05,17.345]
[1776680740009,47.23,75332.7,24.2,-0.17573,8e-05,17.35085]
[1776680741491,47.23,75332.93,24.2,-0.17571,8e-05,17.34952]
[1776680742633,47.23,75334.01,24.2,-0.17562,8e-05,17.34415]
[1776680742949,47.23,75334.98,24.2,-0.17554,8e-05,17.33942]
[1776680744966,47.22,75339.67,24.2,-0.17516,8e-05,17.31643]
[1776680744981,47.22,75339.67,24.2,-0.17516,8e-05,17.31643]
[1776680745829,47.22,75339.67,24.2,-0.17516,8e-05,17.31643]
[1776680746086,47.22,75346.01,24.2,-0.17464,8e-05,17.28554]
[1776680747791,47.22,75364.46,24.2,-0.17315,8e-05,17.19554]
[1776680753923,47.23,75365.42,24.2,-0.17308,8e-05,17.19143]
[1776680754642,47.23,75365.42,24.2,-0.17308,8e-05,17.19143]
[1776680755902,47.23,75355.53,24.2,-0.17388,8e-05,17.24003]
[1776680757994,47.23,75356.77,24.2,-0.17378,8e-05,17.23411]
[1776680763829,47.23,75352.37,24.2,-0.17415,8e-05,17.25585]
[1776680766248,47.23,75353.39,24.2,-0.17406,8e-05,17.25101]
[1776680766376,47.23,75353.39,24.2,-0.17406,8e-05,17.25101]
[1776680771551,47.23,75350.79,24.2,-0.17428,8e-05,17.26389]
[1776680775244,47.23,75351.39,24.2,-0.17423,8e-05,17.26105]
[1776680782629,47.23,75351.39,24.2,-0.17423,8e-05,17.26125]
[1776680790684,47.23,75351.03,24.2,-0.17427,8e-05,17.26317]
[1776680794493,47.23,75348.48,24.2,-0.17445,8e-05,17.27184]
[1776680798132,47.23,75338.87,24.2,-0.17523,8e-05,17.31858]
[1776680802954,47.23,75336.05,24.2,-0.17545,8e-05,17.33195]
[1776680807491,47.23,75335.91,24.2,-0.17546,8e-05,17.33267]
[1776680808781,47.23,75335.91,24.2,-0.17546,8e-05,17.33269]
[1776680813614,47.23,75333.33,24.2,-0.17567,8e-05,17.34515]
[1776680818881,47.23,75333.72,24.2,-0.17564,8e-05,17.34319]
[1776680823920,47.23,75340.7,24.2,-0.17507,8e-05,17.30916]
[1776680828601,47.23,75341.28,24.2,-0.17502,8e-05,17.30645]
[1776680828954,47.23,75341.05,24.2,-0.17504,8e-05,17.30766]
[1776680830346,47.23,75340.5,24.2,-0.17509,8e-05,17.31051]
[1776680830717,47.23,75340.5,24.2,-0.17509,8e-05,17.31051]
[1776680830969,47.23,75333.74,24.2,-0.17564,8e-05,17.34361]
[1776680832863,47.23,75333.63,24.2,-0.17565,8e-05,17.34417]
[1776680835997,47.23,75333.52,24.2,-0.17566,8e-05,17.34479]
[1776680837463,47.23,75333.72,24.2,-0.17565,8e-05,17.34384]
[1776680841435,47.23,75328.65,24.2,-0.17606,8e-05,17.36853]
[1776680842150,47.23,75328.98,24.2,-0.17603,8e-05,17.36691]
[1776680842250,47.23,75329.08,24.2,-0.17603,8e-05,17.36643]
[1776680843441,47.23,75329.08,24.2,-0.17603,8e-05,17.36643]
[1776680843483,47.23,75329.05,24.2,-0.17603,8e-05,17.36651]
[1776680849096,47.23,75326.14,24.2,-0.17627,8e-05,17.38118]
[1776680854331,47.23,75325.76,24.2,-0.17628,8e-05,17.3794]
[1776680855622,47.24,75325.76,24.2,-0.17629,8e-05,17.37975]
[1776680860119,47.24,75318.03,24.2,-0.17692,8e-05,17.41753]
[1776680860140,47.24,75318.03,24.2,-0.17692,8e-05,17.41753]
[1776680860274,47.24,75318.03,24.2,-0.17692,8e-05,17.41753]
[1776680860285,47.24,75318.03,24.2,-0.17692,8e-05,17.41753]
[1776680860475,47.24,75316.67,24.2,-0.17703,8e-05,17.42419]
[1776680861623,47.24,75304.7,24.2,-0.17802,8e-05,17.48242]
[1776680864476,47.24,75304.11,24.2,-0.17806,8e-05,17.48526]
[1776680867305,47.24,75302.24,24.2,-0.17822,8e-05,17.49427]
[1776680873265,47.23,75303.01,24.2,-0.17815,8e-05,17.49029]
[1776680878300,47.23,75304.58,24.2,-0.17802,8e-05,17.48247]
[1776680883335,47.23,75302.58,24.2,-0.17818,8e-05,17.49206]
[1776680888370,47.23,75302.39,24.2,-0.17819,8e-05,17.49278]
[1776680889348,47.23,75302.39,24.2,-0.17819,8e-05,17.49278]
[1776680891017,47.23,75303.37,24.2,-0.17811,8e-05,17.48798]
[1776680896425,47.23,75310.24,24.2,-0.17755,8e-05,17.45456]
[1776680901989,47.23,75311.76,24.2,-0.17742,8e-05,17.4472]
[1776680902196,47.23,75311.84,24.2,-0.17742,8e-05,17.44687]
[1776680907503,47.23,75311.48,24.2,-0.17745,8e-05,17.44877]
[1776680912587,47.23,75311.43,24.2,-0.17743,8e-05,17.44529]
[1776680912626,47.23,75311.43,24.2,-0.17743,8e-05,17.44529]
[1776680912874,47.23,75311.43,24.2,-0.17743,8e-05,17.44529]
[1776680912993,47.23,75314.07,24.2,-0.17721,8e-05,17.43249]
[1776680914023,47.23,75314.07,24.2,-0.17721,8e-05,17.43249]
[1776680914039,47.23,75314.07,24.2,-0.17721,8e-05,17.43249]
[1776680914049,47.23,75326.44,24.2,-0.1762,8e-05,17.37229]
[1776680914296,47.23,75326.44,24.2,-0.1762,8e-05,17.37229]
[1776680915019,47.23,75330.26,24.2,-0.17589,8e-05,17.35377]
[1776680915816,47.23,75330.26,24.2,-0.17589,8e-05,17.35377]
[1776680915886,47.23,75330.26,24.2,-0.17589,8e-05,17.35377]
[1776680915890,47.23,75330.26,24.2,-0.17589,8e-05,17.35377]
[1776680915978,47.23,75328.81,24.2,-0.17601,8e-05,17.36093]
[1776680917036,47.23,75328.81,24.2,-0.17601,8e-05,17.36093]
[1776680918130,47.23,75320.84,24.2,-0.17666,8e-05,17.39969]
[1776680922035,47.23,75324.84,24.2,-0.17633,8e-05,17.38011]
[1776680923050,47.23,75324.84,24.2,-0.17633,8e-05,17.38018]
[1776680928654,47.24,75325.33,24.2,-0.1763,8e-05,17.3784]
[1776680929214,47.24,75325.33,24.2,-0.1763,8e-05,17.3784]
[1776680929258,47.24,75325.33,24.2,-0.1763,8e-05,17.3784]
[1776680931788,47.24,75317.29,24.2,-0.17696,8e-05,17.41748]
[1776680933980,47.24,75317.35,24.2,-0.17695,8e-05,17.41714]
[1776680937076,47.24,75317.13,24.2,-0.17697,8e-05,17.41802]
[1776680943550,47.24,75316.37,24.2,-0.17703,8e-05,17.42186]
[1776680943560,47.24,75316.37,24.2,-0.17703,8e-05,17.42186]
[1776680943760,47.24,75317.2,24.2,-0.17696,8e-05,17.41789]
[1776680944839,47.24,75317.2,24.2,-0.17696,8e-05,17.41789]
[1776680950810,47.24,75323.17,24.2,-0.17648,8e-05,17.38922]
[1776680953005,47.24,75323.14,24.2,-0.17648,8e-05,17.38942]
[1776680953061,47.24,75323.14,24.2,-0.17648,8e-05,17.38947]
[1776680958190,47.24,75321.21,24.2,-0.17664,8e-05,17.39849]
[1776680959007,47.24,75321.21,24.2,-0.17664,8e-05,17.39849]
[1776680964937,47.23,75325.12,24.2,-0.1763,8e-05,17.37864]
[1776680966980,47.23,75325.6,24.2,-0.17626,8e-05,17.37624]
[1776680968009,47.23,75325.87,24.2,-0.17624,8e-05,17.37485]
[1776680974131,47.23,75335.43,24.2,-0.17542,8e-05,17.32386]
[1776680979235,47.23,75335.82,24.2,-0.17538,8e-05,17.32148]
[1776680985048,47.23,75333.61,24.2,-0.17556,8e-05,17.33184]
[1776680993950,47.23,75331.68,24.2,-0.17571,8e-05,17.34073]
[1776680998025,47.23,75332.97,24.2,-0.1756,8e-05,17.33412]
[1776681002412,47.22,75333.27,24.2,-0.17557,8e-05,17.33235]
[1776681002695,47.22,75333.27,24.2,-0.17557,8e-05,17.33235]
[1776681002796,47.22,75322.12,24.2,-0.17647,8e-05,17.38654]
[1776681003663,47.22,75307.03,24.2,-0.17771,8e-05,17.45982]
[1776681006041,47.22,75306.35,24.2,-0.17777,8e-05,17.46313]
[1776681006113,47.22,75306.28,24.2,-0.17777,8e-05,17.46321]
[1776681010222,47.22,75297.29,24.2,-0.1785,8e-05,17.50674]
[1776681010228,47.22,75297.29,24.2,-0.1785,8e-05,17.50674]
[1776681010924,47.22,75297.29,24.2,-0.1785,8e-05,17.50674]
[1776681012540,47.22,75301.25,24.2,-0.17818,8e-05,17.48737]
[1776681012869,47.22,75301.25,24.2,-0.17818,8e-05,17.48737]
[1776681012967,47.22,75301.25,24.2,-0.17818,8e-05,17.48737]
[1776681019281,47.22,75294.66,24.2,-0.17871,8e-05,17.51908]
[1776681021277,47.22,75285.15,24.2,-0.17949,8e-05,17.5649]
[1776681027394,47.22,75285.37,24.2,-0.17946,8e-05,17.56307]
[1776681028559,47.22,75285.37,24.2,-0.17946,8e-05,17.56307]
[1776681029043,47.22,75285.37,24.2,-0.17946,8e-05,17.56307]
[1776681032882,47.22,75293.72,24.2,-0.17874,8e-05,17.51833]
[1776681038236,47.21,75289.85,24.2,-0.17905,8e-05,17.53674]
[1776681045520,47.21,75288.71,24.2,-0.17914,8e-05,17.54167]
[1776681048827,47.21,75288.38,24.2,-0.17916,8e-05,17.54312]
[1776681049864,47.21,75286.6,24.2,-0.17931,8e-05,17.5516]
[1776681050056,47.21,75286.6,24.2,-0.17931,8e-05,17.5516]
[1776681050145,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050256,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050390,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050402,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050463,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050476,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050491,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050575,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050691,47.21,75273.89,24.2,-0.18036,8e-05,17.61321]
[1776681050962,47.21,75248.83,24.2,-0.18245,8e-05,17.7347]
[1776681053216,47.21,75240.49,24.2,-0.18314,8e-05,17.7749]
[1776681053363,47.21,75240.49,24.2,-0.18314,8e-05,17.7749]
[1776681054863,47.21,75236.77,24.2,-0.18345,8e-05,17.79275]
[1776681055993,47.21,75235.83,24.2,-0.18353,8e-05,17.7973]
[1776681058063,47.21,75237.15,24.2,-0.18341,8e-05,17.79061]
[1776681058089,47.21,75235.08,24.2,-0.18358,8e-05,17.8003]
[1776681060077,47.21,75233.85,24.2,-0.18369,8e-05,17.80625]
[1776681060148,47.21,75232.21,24.2,-0.18382,8e-05,17.81407]
[1776681064117,47.21,75237.77,24.2,-0.18335,8e-05,17.7869]
[1776681066547,47.21,75242.36,24.2,-0.18296,8e-05,17.7643]
[1776681070050,47.2,75240.99,24.2,-0.18307,8e-05,17.77054]
[1776681070664,47.2,75240.99,24.2,-0.18306,8e-05,17.77027]
[1776681074001,47.2,75251.04,24.2,-0.18222,8e-05,17.72132]
[1776681074032,47.2,75251.04,24.2,-0.18222,8e-05,17.72132]
[1776681079771,47.2,75253.53,24.2,-0.182,8e-05,17.7087]
[1776681084807,47.2,75251.56,24.2,-0.18216,8e-05,17.71778]
[1776681090849,47.2,75246.48,24.2,-0.18257,8e-05,17.7417]
[1776681091579,47.2,75246.48,24.2,-0.18257,8e-05,17.7417]
[1776681096891,47.19,75245.18,24.2,-0.18264,8e-05,17.74371]
[1776681101925,47.19,75246.01,24.2,-0.18257,8e-05,17.7392]
[1776681106961,47.19,75243.93,24.2,-0.18273,8e-05,17.74886]
[1776681110172,47.19,75247.04,24.2,-0.18247,8e-05,17.73363]
[1776681116024,47.19,75248.97,24.2,-0.1823,8e-05,17.72348]
[1776681121059,47.19,75248.05,24.2,-0.18236,8e-05,17.72729]
[1776681125459,47.18,75246.72,24.2,-0.18246,8e-05,17.73319]
[1776681125835,47.18,75246.72,24.2,-0.18246,8e-05,17.73319]
[1776681125839,47.18,75246.72,24.2,-0.18246,8e-05,17.73319]
[1776681126095,47.18,75235.4,24.2,-0.18341,8e-05,17.78794]
[1776681127393,47.18,75234.91,24.2,-0.18345,8e-05,17.79016]
[1776681128363,47.18,75237.42,24.2,-0.18324,8e-05,17.77786]
[1776681132951,47.18,75230.81,24.2,-0.18378,8e-05,17.80925]
[1776681133146,47.18,75231.06,24.2,-0.18376,8e-05,17.80786]
[1776681136650,47.18,75232.47,24.2,-0.18364,8e-05,17.80086]
[1776681137267,47.18,75232.47,24.2,-0.18364,8e-05,17.80076]
[1776681143216,47.18,75228.12,24.2,-0.18399,8e-05,17.82122]
[1776681148250,47.17,75227.49,24.2,-0.18403,8e-05,17.82365]
[1776681148593,47.17,75227.49,24.2,-0.18403,8e-05,17.82365]
[1776681148674,47.17,75227.49,24.2,-0.18403,8e-05,17.82365]
[1776681150482,47.17,75229.18,24.2,-0.18389,8e-05,17.81523]
[1776681152153,47.17,75229.11,24.2,-0.18387,8e-05,17.81166]
[1776681152272,47.17,75229.11,24.2,-0.18387,8e-05,17.81166]
[1776681152362,47.17,75225.02,24.2,-0.18421,8e-05,17.83134]
[1776681152420,47.17,75225.02,24.2,-0.18421,8e-05,17.83134]
[1776681152602,47.17,75225.02,24.2,-0.18421,8e-05,17.83134]
[1776681153286,47.17,75214.21,24.2,-0.18512,8e-05,17.88352]
[1776681155979,47.17,75219.93,24.2,-0.18463,8e-05,17.85552]
[1776681161342,47.17,75219.61,24.2,-0.18464,8e-05,17.85625]
[1776681163007,47.17,75219.61,24.2,-0.18464,8e-05,17.85625]
[1776681163108,47.17,75219.61,24.2,-0.18464,8e-05,17.85599]
[1776681169200,47.17,75218.59,24.2,-0.18472,8e-05,17.86047]
[1776681175447,47.16,75215.94,24.2,-0.18492,8e-05,17.87232]
[1776681181151,47.16,75215.94,24.2,-0.18492,8e-05,17.87182]
[1776681190552,47.16,75216.11,24.2,-0.18488,8e-05,17.86967]
[1776681193115,47.16,75216.07,24.2,-0.18488,8e-05,17.86975]
[1776681193217,47.16,75215.7,24.2,-0.18491,8e-05,17.87131]
[1776681197458,47.15,75218.2,24.2,-0.18469,8e-05,17.85886]
[1776681201588,47.15,75218.2,24.2,-0.18469,8e-05,17.85875]
[1776681207257,47.15,75218.48,24.2,-0.18465,8e-05,17.85611]
[1776681207296,47.15,75218.48,24.2,-0.18465,8e-05,17.85611]
[1776681207336,47.15,75218.48,24.2,-0.18465,8e-05,17.85611]
[1776681207784,47.15,75218.48,24.2,-0.18464,8e-05,17.85589]
[1776681207979,47.15,75228.11,24.2,-0.18383,8e-05,17.80927]
[1776681214173,47.15,75226.86,24.2,-0.1839,8e-05,17.81092]
[1776681214741,47.15,75226.86,24.2,-0.18389,8e-05,17.81046]
[1776681215486,47.14,75226.86,24.2,-0.18389,8e-05,17.81031]
[1776681218496,47.14,75238.27,24.2,-0.18292,8e-05,17.75482]
[1776681219041,47.14,75238.27,24.2,-0.18292,8e-05,17.75482]
[1776681222198,47.14,75238.09,24.2,-0.18294,8e-05,17.75552]
[1776681224277,47.14,75237.66,24.2,-0.18297,8e-05,17.75725]
[1776681227632,47.14,75233.83,24.2,-0.18328,8e-05,17.77551]
[1776681228159,47.14,75233.83,24.2,-0.18328,8e-05,17.77551]
[1776681228392,47.14,75233.83,24.2,-0.18328,8e-05,17.77551]
[1776681231320,47.14,75221.92,24.2,-0.18427,8e-05,17.83245]
[1776681236876,47.14,75218.32,24.2,-0.18456,8e-05,17.84886]
[1776681237952,47.14,75218.32,24.2,-0.18456,8e-05,17.84886]
[1776681238044,47.13,75218.59,24.2,-0.18453,8e-05,17.84734]
[1776681238513,47.13,75218.59,24.2,-0.18453,8e-05,17.84734]
[1776681238676,47.13,75218.59,24.2,-0.18453,8e-05,17.84734]
[1776681239338,47.13,75218.59,24.2,-0.18453,8e-05,17.84701]
[1776681241037,47.13,75218.01,24.2,-0.18458,8e-05,17.84982]
[1776681246947,47.13,75216.12,24.2,-0.18472,8e-05,17.85807]
[1776681250342,47.13,75216.05,24.2,-0.18473,8e-05,17.85828]
[1776681251392,47.13,75215.98,24.2,-0.18473,8e-05,17.85836]
[1776681251437,47.13,75219.19,24.2,-0.18445,8e-05,17.84256]
[1776681257159,47.13,75224.56,24.2,-0.18399,8e-05,17.81622]
[1776681263062,47.12,75223.48,24.2,-0.18408,8e-05,17.82088]
[1776681264016,47.12,75223.48,24.2,-0.18408,8e-05,17.82088]
[1776681264189,47.12,75223.48,24.2,-0.18408,8e-05,17.82088]
[1776681264193,47.12,75212.85,24.2,-0.18497,8e-05,17.87218]
[1776681266642,47.12,75210.65,24.2,-0.18515,8e-05,17.88268]
[1776681266647,47.12,75210.65,24.2,-0.18515,8e-05,17.88268]
[1776681272040,47.12,75214.96,24.2,-0.18475,8e-05,17.85724]
[1776681272360,47.12,75214.96,24.2,-0.18475,8e-05,17.85724]
[1776681272409,47.12,75211.79,24.2,-0.18502,8e-05,17.87246]
[1776681278168,47.12,75214.31,24.2,-0.18479,8e-05,17.85953]
[1776681283203,47.12,75214.96,24.2,-0.18473,8e-05,17.85588]
[1776681287609,47.12,75211.97,24.2,-0.18497,8e-05,17.86998]
[1776681288238,47.11,75204.26,24.2,-0.18562,8e-05,17.90721]
[1776681293273,47.11,75204.27,24.2,-0.18561,8e-05,17.90645]
[1776681294218,47.11,75204.27,24.2,-0.18561,8e-05,17.90645]
[1776681298319,47.11,75204.37,24.2,-0.18559,8e-05,17.90541]
[1776681298420,47.11,75203.43,24.2,-0.18567,8e-05,17.90983]
[1776681303524,47.11,75203.31,24.2,-0.18567,8e-05,17.90949]
[1776681303608,47.11,75203.31,24.2,-0.18567,8e-05,17.90949]
[1776681303725,47.11,75203.31,24.2,-0.18567,8e-05,17.90949]
[1776681304350,47.11,75195.37,24.2,-0.18634,9e-05,17.94783]
[1776681304969,47.11,75195.37,24.2,-0.18634,9e-05,17.94783]
[1776681305357,47.11,75198.03,24.2,-0.18611,8e-05,17.93476]
[1776681310391,47.1,75202.95,24.2,-0.18568,8e-05,17.91006]
[1776681314970,47.1,75203.7,24.2,-0.1856,8e-05,17.90582]
[1776681315427,47.1,75208.61,24.2,-0.18518,8e-05,17.88188]
[1776681320465,47.1,75209.61,24.2,-0.18509,8e-05,17.8764]
[1776681326507,47.1,75209.24,24.2,-0.18511,8e-05,17.87751]
[1776681332549,47.09,75209.56,24.2,-0.18504,8e-05,17.87152]
[1776681339548,47.09,75209.98,24.2,-0.18501,8e-05,17.86938]
[1776681340519,47.09,75209.98,24.2,-0.18501,8e-05,17.86938]
[1776681340605,47.09,75201.27,24.2,-0.18573,8e-05,17.91083]
[1776681344923,47.09,75195.97,24.2,-0.18618,9e-05,17.93603]
[1776681345255,47.09,75193.72,24.2,-0.18636,9e-05,17.94657]
[1776681347368,47.09,75191.7,24.2,-0.18653,9e-05,17.95634]
[1776681348028,47.09,75191.64,24.2,-0.18653,9e-05,17.95627]
[1776681348041,47.09,75191.64,24.2,-0.18653,9e-05,17.95627]
[1776681350768,47.09,75185.85,24.2,-0.18702,9e-05,17.98393]
[1776681351827,47.08,75188.44,24.2,-0.1868,9e-05,17.97129]
[1776681353479,47.08,75184.38,24.2,-0.18714,9e-05,17.99082]
[1776681357264,47.08,75178.86,24.2,-0.18761,9e-05,18.01705]
[1776681361690,47.08,75179.68,24.2,-0.18753,9e-05,18.01263]
[1776681362883,47.08,75181.52,24.2,-0.18737,9e-05,18.00365]
[1776681363131,47.08,75181.52,24.2,-0.18737,9e-05,18.00365]
[1776681363217,47.08,75181.52,24.2,-0.18737,9e-05,18.00365]
[1776681363431,47.08,75181.52,24.2,-0.18737,9e-05,18.00365]
[1776681364338,47.08,75187.48,24.2,-0.18686,9e-05,17.97462]
[1776681364350,47.08,75187.48,24.2,-0.18686,9e-05,17.97462]
[1776681364500,47.08,75187.48,24.2,-0.18686,9e-05,17.97462]
[1776681364526,47.08,75187.48,24.2,-0.18686,9e-05,17.97462]
[1776681364549,47.08,75203.48,24.2,-0.1855,8e-05,17.89721]
[1776681366371,47.08,75207.18,24.2,-0.18518,8e-05,17.87921]
[1776681370524,47.08,75207.99,24.2,-0.18511,8e-05,17.87507]
[1776681373096,47.08,75205.36,24.2,-0.18533,8e-05,17.88758]
[1776681373105,47.08,75205.37,24.2,-0.18533,8e-05,17.88744]
[1776681374795,47.08,75205.18,24.2,-0.18534,8e-05,17.88818]
[1776681376910,47.08,75201.36,24.2,-0.18566,8e-05,17.90666]
[1776681382447,47.08,75208.11,24.2,-0.18509,8e-05,17.87366]
[1776681382554,47.08,75208.11,24.2,-0.18509,8e-05,17.87366]
[1776681383580,47.08,75212.19,24.2,-0.18474,8e-05,17.8537]
[1776681384178,47.08,75212.19,24.2,-0.18474,8e-05,17.8537]
[1776681389957,47.07,75218.87,24.2,-0.18416,8e-05,17.82072]
[1776681393720,47.07,75219.31,24.2,-0.18409,8e-05,17.81449]
[1776681399783,47.07,75212.98,24.2,-0.18462,8e-05,17.84495]
[1776681406264,47.07,75212.66,24.2,-0.18465,8e-05,17.84623]
[1776681408525,47.07,75212.55,24.2,-0.18465,8e-05,17.84666]
[1776681417635,47.07,75212.55,24.2,-0.18465,8e-05,17.84613]
[1776681419694,47.07,75212.94,24.2,-0.18461,8e-05,17.84419]
[1776681420643,47.07,75212.9,24.2,-0.18461,8e-05,17.84429]
[1776681420719,47.07,75212.9,24.2,-0.18461,8e-05,17.84429]
[1776681421332,47.07,75212.9,24.2,-0.18461,8e-05,17.84429]
[1776681421391,47.07,75204.31,24.2,-0.18534,8e-05,17.8859]
[1776681427216,47.07,75200.22,24.2,-0.18568,8e-05,17.90553]
[1776681428088,47.07,75200.22,24.2,-0.18568,8e-05,17.90553]
[1776681430125,47.07,75200.48,24.2,-0.18566,8e-05,17.90417]
[1776681430678,47.07,75200.18,24.2,-0.18568,8e-05,17.90551]
[1776681433573,47.07,75195.32,24.2,-0.1861,9e-05,17.92899]
[1776681439214,47.06,75195.46,24.2,-0.18607,9e-05,17.92769]
[1776681441207,47.06,75193.39,24.2,-0.18625,9e-05,17.93751]
[1776681446350,47.06,75192.22,24.2,-0.18633,9e-05,17.94243]
[1776681447937,47.06,75194.04,24.2,-0.18618,9e-05,17.93348]
[1776681453399,47.06,75192.18,24.2,-0.18629,9e-05,17.93792]
[1776681454143,47.06,75192.18,24.2,-0.18629,9e-05,17.93792]
[1776681459205,47.06,75188.99,24.2,-0.18655,9e-05,17.95251]
[1776681459452,47.06,75188.99,24.2,-0.18655,9e-05,17.95251]
[1776681459641,47.05,75189.85,24.2,-0.18648,9e-05,17.94819]
[1776681460448,47.05,75200.4,24.2,-0.18558,8e-05,17.8969]
[1776681463243,47.05,75201.09,24.2,-0.18551,8e-05,17.89328]
[1776681468569,47.05,75204.85,24.2,-0.18518,8e-05,17.87438]
[1776681468572,47.05,75204.85,24.2,-0.18518,8e-05,17.87438]
[1776681468611,47.05,75204.85,24.2,-0.18518,8e-05,17.87438]
[1776681470774,47.05,75207.08,24.2,-0.18499,8e-05,17.86325]
[1776681471491,47.05,75207.08,24.2,-0.18499,8e-05,17.86325]
[1776681477567,47.05,75203.34,24.2,-0.18529,8e-05,17.88057]
[1776681478483,47.05,75203.34,24.2,-0.18529,8e-05,17.88057]
[1776681483609,47.04,75203.44,24.2,-0.18527,8e-05,17.87938]
[1776681483833,47.04,75203.44,24.2,-0.18527,8e-05,17.87938]
[1776681483934,47.04,75203.44,24.2,-0.18527,8e-05,17.87938]
[1776681483946,47.04,75203.44,24.2,-0.18527,8e-05,17.87938]
[1776681484616,47.04,75190.39,24.2,-0.18638,9e-05,17.94258]
[1776681486988,47.04,75191.07,24.2,-0.18632,9e-05,17.93908]
[1776681490391,47.04,75190.83,24.2,-0.18633,9e-05,17.93993]
[1776681492062,47.04,75192.09,24.2,-0.18622,9e-05,17.93362]
[1776681492673,47.04,75194.67,24.2,-0.186,9e-05,17.92094]
[1776681498715,47.04,75195.54,24.2,-0.18591,9e-05,17.91576]
[1776681503890,47.04,75197.3,24.2,-0.18575,9e-05,17.90662]
[1776681503988,47.04,75195.75,24.2,-0.18588,9e-05,17.91399]
[1776681509148,47.03,75195.35,24.2,-0.18591,9e-05,17.91567]
[1776681511044,47.03,75195.4,24.2,-0.1859,9e-05,17.91492]
[1776681511524,47.03,75195.4,24.2,-0.18586,9e-05,17.91085]
[1776681511806,47.03,75207.18,24.2,-0.18486,8e-05,17.85373]
[1776681516841,47.03,75208.59,24.2,-0.18474,8e-05,17.84651]
[1776681518291,47.03,75208.59,24.2,-0.18474,8e-05,17.84651]
[1776681518303,47.03,75208.59,24.2,-0.18474,8e-05,17.84651]
[1776681521331,47.03,75210.75,24.2,-0.18455,8e-05,17.83577]
[1776681523373,47.03,75210.13,24.2,-0.1846,8e-05,17.83851]
[1776681525441,47.03,75210.13,24.2,-0.1846,8e-05,17.83841]
[1776681526175,47.03,75210.13,24.2,-0.1846,8e-05,17.83831]
[1776681526227,47.03,75210.13,24.2,-0.1846,8e-05,17.83831]
[1776681528497,47.03,75210.13,24.2,-0.1846,8e-05,17.83831]
[1776681528596,47.03,75210.13,24.2,-0.1846,8e-05,17.83831]
[1776681528598,47.03,75210.13,24.2,-0.1846,8e-05,17.83831]
[1776681528924,47.03,75197.27,24.2,-0.18568,9e-05,17.90028]
[1776681529752,47.03,75197.27,24.2,-0.18568,9e-05,17.90028]
[1776681530500,47.03,75197.27,24.2,-0.18568,9e-05,17.90028]
[1776681530510,47.03,75197.27,24.2,-0.18568,9e-05,17.90028]
[1776681530627,47.03,75193.93,24.2,-0.18596,9e-05,17.91619]
[1776681535974,47.02,75197.97,24.2,-0.18561,9e-05,17.89631]
[1776681537900,47.02,75197.54,24.2,-0.18565,9e-05,17.89834]
[1776681541805,47.02,75198.71,24.2,-0.18554,8e-05,17.89245]
[1776681541907,47.02,75198.71,24.2,-0.18554,8e-05,17.8924]
[1776681543711,47.02,75198.71,24.2,-0.18554,8e-05,17.8924]
[1776681545183,47.02,75208.22,24.2,-0.18473,8e-05,17.84605]
[1776681545867,47.02,75210.09,24.2,-0.18457,8e-05,17.83667]
[1776681545902,47.02,75210.09,24.2,-0.18457,8e-05,17.83667]
[1776681546310,47.02,75210.09,24.2,-0.18457,8e-05,17.83667]
[1776681546378,47.02,75209.91,24.2,-0.18458,8e-05,17.83754]
[1776681551530,47.02,75209.99,24.2,-0.18456,8e-05,17.83635]
[1776681557124,47.02,75209.38,24.2,-0.1846,8e-05,17.83834]
[1776681559556,47.01,75209.31,24.2,-0.1846,8e-05,17.83851]
[1776681565339,47.01,75208.97,24.2,-0.18462,8e-05,17.83933]
[1776681570348,47.01,75209.05,24.2,-0.18459,8e-05,17.83794]
[1776681573539,47.01,75202.39,24.2,-0.18512,8e-05,17.86595]
[1776681579281,47.0,75201.98,24.2,-0.18513,8e-05,17.86627]
[1776681584316,47.0,75202.18,24.2,-0.18509,8e-05,17.86401]
[1776681586206,47.0,75202.16,24.2,-0.18509,8e-05,17.86386]
[1776681591365,46.99,75207.7,24.2,-0.1846,8e-05,17.83578]
[1776681592672,46.99,75207.7,24.2,-0.1846,8e-05,17.83578]
[1776681592745,46.99,75211.34,24.2,-0.18428,8e-05,17.81776]
[1776681597232,46.99,75216.63,24.2,-0.18383,8e-05,17.79159]
[1776681600591,46.99,75216.61,24.2,-0.18383,8e-05,17.79142]
[1776681600662,46.99,75216.58,24.2,-0.18382,8e-05,17.79116]
[1776681601421,46.99,75216.58,24.2,-0.18382,8e-05,17.79116]
[1776681601506,46.99,75216.58,24.2,-0.18382,8e-05,17.79116]
[1776681601623,46.99,75223.14,24.2,-0.18327,8e-05,17.75917]
[1776681607477,46.98,75221.88,24.2,-0.18336,8e-05,17.76463]
[1776681611287,46.98,75221.75,24.2,-0.18337,8e-05,17.76514]
[1776681611766,46.98,75221.75,24.2,-0.18337,8e-05,17.76514]
[1776681611807,46.98,75217.53,24.2,-0.18372,8e-05,17.78536]
[1776681613369,46.98,75213.7,24.2,-0.18405,8e-05,17.80389]
[1776681613758,46.98,75213.7,24.2,-0.18405,8e-05,17.80389]
[1776681615009,46.98,75209.82,24.2,-0.18437,8e-05,17.82251]
[1776681616189,46.98,75205.11,24.2,-0.18477,8e-05,17.84525]
[1776681620312,46.98,75201.29,24.2,-0.18508,8e-05,17.86341]
[1776681621073,46.98,75201.29,24.2,-0.18508,8e-05,17.86341]
[1776681626666,46.98,75200.62,24.2,-0.18513,8e-05,17.86575]
[1776681631701,46.97,75200.38,24.2,-0.18511,8e-05,17.86251]
[1776681637743,46.97,75198.28,24.2,-0.18527,9e-05,17.87193]
[1776681642811,46.97,75197.91,24.2,-0.1853,9e-05,17.87317]
[1776681643871,46.97,75202.8,24.2,-0.18488,8e-05,17.84916]
[1776681649827,46.97,75202.94,24.2,-0.18485,8e-05,17.84736]
[1776681652916,46.96,75202.91,24.2,-0.18484,8e-05,17.84694]
[1776681657429,46.96,75202.67,24.2,-0.18485,8e-05,17.84736]
[1776681661215,46.96,75203.33,24.2,-0.18478,8e-05,17.84359]
[1776681661296,46.96,75203.33,24.2,-0.18478,8e-05,17.84359]
[1776681662889,46.96,75214.17,24.2,-0.18386,8e-05,17.79053]
[1776681668696,46.96,75220.69,24.2,-0.1833,8e-05,17.75863]
[1776681672801,46.96,75213.21,24.2,-0.18393,8e-05,17.79459]
[1776681677439,46.95,75209.42,24.2,-0.18424,8e-05,17.81244]
[1776681677683,46.95,75209.42,24.2,-0.18424,8e-05,17.81244]
[1776681684254,46.95,75201.33,24.2,-0.18491,8e-05,17.85089]
[1776681686345,46.95,75201.23,24.2,-0.18491,8e-05,17.85087]
[1776681686799,46.95,75201.23,24.2,-0.18491,8e-05,17.85087]
[1776681693129,46.94,75201.68,24.2,-0.18482,8e-05,17.84358]
[1776681697923,46.94,75201.71,24.2,-0.18482,8e-05,17.84327]
[1776681703198,46.94,75203.22,24.2,-0.18467,8e-05,17.83459]
[1776681706914,46.94,75203.22,24.2,-0.18467,8e-05,17.83459]
[1776681709797,46.94,75201.02,24.2,-0.18484,8e-05,17.84451]
[1776681712272,46.93,75200.64,24.2,-0.18487,8e-05,17.84587]
[1776681715156,46.93,75200.1,24.2,-0.1849,9e-05,17.848]
[1776681716808,46.93,75199.83,24.2,-0.18492,9e-05,17.84915]
[1776681722342,46.93,75199.97,24.2,-0.1849,9e-05,17.84788]
[1776681723118,46.93,75199.97,24.2,-0.1849,9e-05,17.84788]
[1776681723126,46.93,75199.97,24.2,-0.1849,9e-05,17.84788]
[1776681728383,46.93,75198.21,24.2,-0.18504,9e-05,17.85547]
[1776681733420,46.92,75202.6,24.2,-0.18465,8e-05,17.83318]
[1776681740474,46.92,75202.68,24.2,-0.18462,8e-05,17.83166]
[1776681745509,46.92,75202.85,24.2,-0.18459,8e-05,17.83003]
[1776681750543,46.91,75203.56,24.2,-0.18452,8e-05,17.82577]
[1776681755454,46.91,75203.11,24.2,-0.18452,8e-05,17.82356]
[1776681760618,46.91,75208.06,24.2,-0.18409,8e-05,17.79865]
[1776681765990,46.91,75201.93,24.2,-0.18459,8e-05,17.82768]
[1776681771248,46.9,75200.07,24.2,-0.18474,9e-05,17.83593]
[1776681772541,46.9,75200.0,24.2,-0.18474,9e-05,17.8361]
[1776681778465,46.9,75199.35,24.2,-0.18478,9e-05,17.83841]
[1776681783779,46.9,75199.8,24.2,-0.18472,9e-05,17.83501]
[1776681785620,46.9,75199.43,24.2,-0.18475,9e-05,17.83665]
[1776681790828,46.89,75201.99,24.2,-0.18452,8e-05,17.82318]
[1776681795863,46.89,75201.81,24.2,-0.18452,8e-05,17.82331]
[1776681800897,46.89,75201.99,24.2,-0.18449,8e-05,17.82168]
[1776681804700,46.89,75202.2,24.2,-0.18447,8e-05,17.82051]
[1776681809961,46.88,75203.52,24.2,-0.18434,8e-05,17.81296]
[1776681815158,46.88,75204.45,24.2,-0.18423,8e-05,17.80411]
[1776681821038,46.88,75201.8,24.2,-0.18444,8e-05,17.81611]
[1776681826073,46.88,75201.38,24.2,-0.18446,9e-05,17.81746]
[1776681831192,46.87,75201.45,24.2,-0.18445,9e-05,17.81655]
[1776681837944,46.87,75205.22,24.2,-0.18412,8e-05,17.79756]
[1776681841226,46.87,75208.75,24.2,-0.18381,8e-05,17.77981]
[1776681847220,46.87,75206.93,24.2,-0.18395,8e-05,17.78799]
[1776681851400,46.87,75207.57,24.2,-0.18389,8e-05,17.78456]
[1776681857289,46.86,75209.29,24.2,-0.18373,8e-05,17.77557]
[1776681862325,46.86,75205.98,24.2,-0.18401,8e-05,17.79123]
[1776681868367,46.86,75204.47,24.2,-0.18413,8e-05,17.79797]
[1776681873401,46.86,75204.28,24.2,-0.18411,8e-05,17.79456]
[1776681875868,46.86,75204.28,24.2,-0.1841,8e-05,17.79445]
[1776681877933,46.86,75205.46,24.2,-0.184,8e-05,17.78849]
[1776681883472,46.86,75208.18,24.2,-0.18376,8e-05,17.77451]
[1776681889514,46.85,75206.11,24.2,-0.18392,8e-05,17.78409]
[1776681896563,46.85,75203.83,24.2,-0.18411,8e-05,17.79455]
[1776681901599,46.85,75204.38,24.2,-0.18405,8e-05,17.79138]
[1776681906634,46.85,75205.36,24.2,-0.18396,8e-05,17.78612]
[1776681916331,46.85,75205.19,24.2,-0.18397,8e-05,17.78686]
[1776681921740,46.84,75207.82,24.2,-0.18373,8e-05,17.77288]
[1776681926777,46.84,75208.89,24.2,-0.18363,8e-05,17.76732]
[1776681932163,46.84,75212.06,24.2,-0.18333,8e-05,17.74776]
[1776681933764,46.84,75214.68,24.2,-0.18311,8e-05,17.73492]
[1776681940438,46.84,75214.99,24.2,-0.18308,8e-05,17.73333]
[1776681940635,46.84,75214.99,24.2,-0.18308,8e-05,17.73333]
[1776681946021,46.84,75214.98,24.2,-0.18308,8e-05,17.73329]
[1776681949668,46.84,75211.23,24.2,-0.1834,8e-05,17.75139]
[1776681955980,46.84,75202.75,24.2,-0.18411,8e-05,17.79215]
[1776681958333,46.84,75203.43,24.2,-0.18405,8e-05,17.78864]
[1776681963436,46.83,75202.96,24.2,-0.18407,8e-05,17.78995]
[1776681969071,46.83,75202.59,24.2,-0.18408,8e-05,17.79054]
[1776681969786,46.83,75202.59,24.2,-0.18408,8e-05,17.79054]
[1776681976120,46.83,75204.31,24.2,-0.18392,8e-05,17.7813]
[1776681981154,46.83,75204.31,24.2,-0.18391,8e-05,17.78078]
[1776681986190,46.82,75203.01,24.2,-0.18401,8e-05,17.78658]
[1776681986296,46.82,75203.01,24.2,-0.18401,8e-05,17.78658]
[1776681989262,46.82,75201.31,24.2,-0.18415,9e-05,17.7945]
[1776681995445,46.82,75201.31,24.2,-0.1841,9e-05,17.78956]
[1776682001627,46.82,75203.09,24.2,-0.18394,8e-05,17.77998]
[1776682001631,46.82,75203.09,24.2,-0.18394,8e-05,17.77998]
[1776682001742,46.82,75203.09,24.2,-0.18394,8e-05,17.77998]
[1776682001777,46.82,75203.09,24.2,-0.18394,8e-05,17.77998]
[1776682001882,46.81,75203.09,24.2,-0.18394,8e-05,17.77985]
[1776682004315,46.81,75212.6,24.2,-0.18312,8e-05,17.73279]
[1776682006047,46.81,75212.6,24.2,-0.18312,8e-05,17.73279]
[1776682011365,46.81,75214.23,24.2,-0.18296,8e-05,17.72363]
[1776682014484,46.81,75214.23,24.2,-0.18296,8e-05,17.72363]
[1776682014585,46.81,75214.16,24.2,-0.18296,8e-05,17.7235]
[1776682019767,46.81,75214.16,24.2,-0.18296,8e-05,17.7235]
[1776682021573,46.8,75213.98,24.2,-0.18296,8e-05,17.72377]
[1776682025724,46.8,75211.31,24.2,-0.18318,8e-05,17.73623]
[1776682031680,46.8,75214.39,24.2,-0.18291,8e-05,17.72041]
[1776682034254,46.8,75215.43,24.2,-0.18282,8e-05,17.71511]
[1776682035835,46.8,75219.01,24.2,-0.18251,8e-05,17.6974]
[1776682035935,46.8,75219.02,24.2,-0.18251,8e-05,17.69728]
[1776682038731,46.8,75219.23,24.2,-0.18249,8e-05,17.69617]
[1776682039176,46.8,75219.23,24.2,-0.18249,8e-05,17.69617]
[1776682044193,46.8,75221.3,24.2,-0.1823,8e-05,17.68555]
[1776682046511,46.8,75220.57,24.2,-0.18236,8e-05,17.68884]
[1776682046611,46.8,75219.26,24.2,-0.18247,8e-05,17.69515]
[1776682051647,46.79,75215.2,24.2,-0.18278,8e-05,17.71093]
[1776682057688,46.79,75214.46,24.2,-0.18284,8e-05,17.71416]
[1776682062723,46.79,75215.83,24.2,-0.18272,8e-05,17.70715]
[1776682067758,46.79,75215.76,24.2,-0.18272,8e-05,17.7072]
[1776682072794,46.79,75217.37,24.2,-0.18258,8e-05,17.69906]
[1776682075943,46.79,75218.22,24.2,-0.1825,8e-05,17.69481]
[1776682075947,46.79,75218.22,24.2,-0.1825,8e-05,17.69481]
[1776682080404,46.79,75217.01,24.2,-0.1826,8e-05,17.70032]
[1776682080408,46.79,75217.01,24.2,-0.1826,8e-05,17.70032]
[1776682087116,46.79,75213.98,24.2,-0.18285,8e-05,17.71475]
[1776682093002,46.78,75213.39,24.2,-0.18289,8e-05,17.7169]
[1776682095300,46.78,75213.21,24.2,-0.1829,8e-05,17.71756]
[1776682095957,46.78,75203.64,24.2,-0.18371,8e-05,17.76411]
[1776682100991,46.78,75199.53,24.2,-0.18405,9e-05,17.78377]
[1776682102636,46.78,75199.34,24.2,-0.18407,9e-05,17.7846]
[1776682105384,46.78,75199.3,24.2,-0.18406,9e-05,17.78433]
[1776682110889,46.78,75194.98,24.2,-0.18442,9e-05,17.80503]
[1776682111020,46.78,75194.98,24.2,-0.18442,9e-05,17.80503]
[1776682111627,46.78,75194.95,24.2,-0.18439,9e-05,17.80083]
[1776682117104,46.77,75194.58,24.2,-0.18441,9e-05,17.80195]
[1776682120106,46.77,75193.74,24.2,-0.18448,9e-05,17.80582]
[1776682121205,46.77,75191.4,24.2,-0.18467,9e-05,17.81712]
[1776682121251,46.77,75191.4,24.2,-0.18467,9e-05,17.81712]
[1776682128181,46.77,75189.35,24.2,-0.18484,9e-05,17.82645]
[1776682133216,46.77,75189.62,24.2,-0.18481,9e-05,17.82479]
[1776682139259,46.77,75190.03,24.2,-0.18477,9e-05,17.82241]
[1776682144294,46.77,75189.04,24.2,-0.18485,9e-05,17.82699]
[1776682149517,46.77,75185.96,24.2,-0.18511,9e-05,17.84172]
[1776682149583,46.77,75185.96,24.2,-0.18511,9e-05,17.84172]
[1776682151800,46.77,75180.97,24.2,-0.18553,9e-05,17.86591]
[1776682157138,46.76,75180.53,24.2,-0.18556,9e-05,17.86771]
[1776682160141,46.76,75180.29,24.2,-0.18558,9e-05,17.86863]
[1776682160145,46.76,75180.29,24.2,-0.18558,9e-05,17.86863]
[1776682161840,46.76,75181.16,24.2,-0.1855,9e-05,17.86422]
[1776682163271,46.76,75181.02,24.2,-0.18551,9e-05,17.86481]
[1776682164353,46.76,75185.33,24.2,-0.18514,9e-05,17.84377]
[1776682164453,46.76,75188.85,24.2,-0.18484,9e-05,17.8266]
[1776682164620,46.76,75188.85,24.2,-0.18484,9e-05,17.8266]
[1776682164698,46.76,75188.85,24.2,-0.18484,9e-05,17.8266]
[1776682165237,46.76,75190.64,24.2,-0.18469,9e-05,17.81765]
[1776682165441,46.76,75201.42,24.2,-0.18377,9e-05,17.76501]
[1776682167452,46.76,75199.37,24.2,-0.18394,9e-05,17.77488]
[1776682167455,46.76,75198.7,24.2,-0.18399,9e-05,17.778]
[1776682172212,46.76,75198.77,24.2,-0.18399,9e-05,17.7776]
[1776682172547,46.76,75198.48,24.2,-0.18398,9e-05,17.77511]
[1776682172891,46.76,75198.48,24.2,-0.18398,9e-05,17.77511]
[1776682173401,46.76,75181.73,24.2,-0.18541,9e-05,17.85683]
[1776682174844,46.76,75176.71,24.2,-0.18584,9e-05,17.88124]
[1776682178997,46.76,75175.91,24.2,-0.1859,9e-05,17.88491]
[1776682183056,46.76,75175.7,24.2,-0.18592,9e-05,17.88555]
[1776682187072,46.76,75175.13,24.2,-0.18596,9e-05,17.88792]
[1776682187078,46.76,75175.13,24.2,-0.18596,9e-05,17.88792]
[1776682187199,46.76,75175.13,24.2,-0.18596,9e-05,17.88792]
[1776682188357,46.76,75172.96,24.2,-0.18614,9e-05,17.89828]
[1776682190046,46.76,75160.42,24.2,-0.18722,9e-05,17.9592]
[1776682190272,46.76,75160.42,24.2,-0.18722,9e-05,17.9592]
[1776682190276,46.76,75160.42,24.2,-0.18722,9e-05,17.9592]
[1776682190407,46.75,75160.01,24.2,-0.18724,9e-05,17.96078]
[1776682190466,46.75,75160.01,24.2,-0.18724,9e-05,17.96078]
[1776682190796,46.75,75160.01,24.2,-0.18724,9e-05,17.96078]
[1776682191045,46.75,75160.01,24.2,-0.18724,9e-05,17.96078]
[1776682191155,46.75,75160.01,24.2,-0.18724,9e-05,17.96078]
[1776682191162,46.75,75145.25,24.2,-0.18852,9e-05,18.03245]
[1776682192577,46.75,75146.25,24.2,-0.18843,9e-05,18.02744]
[1776682196171,46.75,75146.36,24.2,-0.18841,9e-05,18.02665]
[1776682200492,46.75,75145.29,24.2,-0.18849,9e-05,18.03117]
[1776682200665,46.75,75145.29,24.2,-0.18849,9e-05,18.03117]
[1776682201048,46.75,75145.29,24.2,-0.18849,9e-05,18.03117]
[1776682201054,46.75,75145.29,24.2,-0.18849,9e-05,18.03117]
[1776682201062,46.75,75145.29,24.2,-0.18849,9e-05,18.03117]
[1776682201297,46.75,75145.29,24.2,-0.18849,9e-05,18.03117]
[1776682201359,46.75,75151.45,24.2,-0.18796,9e-05,18.00096]
[1776682202181,46.75,75162.37,24.2,-0.18701,9e-05,17.94762]
[1776682203522,46.75,75161.09,24.2,-0.18712,9e-05,17.95386]
[1776682208745,46.74,75159.33,24.2,-0.18726,9e-05,17.96131]
[1776682213780,46.74,75159.88,24.2,-0.18719,9e-05,17.95775]
[1776682219981,46.74,75159.22,24.2,-0.18724,9e-05,17.96047]
[1776682221113,46.74,75159.22,24.2,-0.18723,9e-05,17.95996]
[1776682221115,46.74,75168.52,24.2,-0.18643,9e-05,17.91447]
[1776682221777,46.74,75168.52,24.2,-0.18643,9e-05,17.91447]
[1776682222481,46.74,75168.42,24.2,-0.18644,9e-05,17.91486]
[1776682222844,46.74,75168.4,24.2,-0.18644,9e-05,17.91485]
[1776682228445,46.74,75164.66,24.2,-0.18675,9e-05,17.93266]
[1776682234122,46.73,75159.5,24.2,-0.18715,9e-05,17.95312]
[1776682234300,46.73,75159.5,24.2,-0.18715,9e-05,17.95312]
[1776682234399,46.73,75159.5,24.2,-0.18715,9e-05,17.95279]
[1776682240138,46.73,75166.19,24.2,-0.18656,9e-05,17.91937]
[1776682246016,46.72,75163.68,24.2,-0.18676,9e-05,17.93065]
[1776682251055,46.72,75160.6,24.2,-0.18701,9e-05,17.94499]
[1776682251083,46.72,75160.6,24.2,-0.18701,9e-05,17.94499]
[1776682251127,46.72,75160.6,24.2,-0.18701,9e-05,17.94499]
[1776682251277,46.72,75161.85,24.2,-0.1869,9e-05,17.93872]
[1776682251986,46.72,75161.85,24.2,-0.1869,9e-05,17.93872]
[1776682252425,46.72,75161.85,24.2,-0.1869,9e-05,17.93872]
[1776682252427,46.72,75161.85,24.2,-0.1869,9e-05,17.93872]
[1776682252446,46.72,75171.44,24.2,-0.18607,9e-05,17.89158]
[1776682258102,46.72,75169.23,24.2,-0.18625,9e-05,17.9017]
[1776682259264,46.72,75169.23,24.2,-0.18625,9e-05,17.9017]
[1776682260356,46.72,75168.47,24.2,-0.18631,9e-05,17.90514]
[1776682267165,46.71,75166.76,24.2,-0.18643,9e-05,17.91191]
[1776682273275,46.71,75165.17,24.2,-0.18655,9e-05,17.91875]
[1776682275067,46.71,75159.55,24.2,-0.18702,9e-05,17.94545]
[1776682275273,46.71,75159.55,24.2,-0.18702,9e-05,17.94545]
[1776682275356,46.71,75155.05,24.2,-0.18741,9e-05,17.96723]
[1776682275615,46.71,75155.05,24.2,-0.18741,9e-05,17.96723]
[1776682275619,46.71,75155.05,24.2,-0.18741,9e-05,17.96723]
[1776682280196,46.7,75147.43,24.2,-0.18806,9e-05,18.0037]
[1776682283468,46.7,75142.15,24.2,-0.1885,9e-05,18.02879]
[1776682283614,46.7,75142.4,24.2,-0.18847,9e-05,18.0271]
[1776682286302,46.7,75132.8,24.2,-0.1893,9e-05,18.07332]
[1776682286878,46.7,75132.8,24.2,-0.1893,9e-05,18.07332]
[1776682287966,46.7,75131.61,24.2,-0.1894,9e-05,18.07889]
[1776682288583,46.7,75131.45,24.2,-0.18941,9e-05,18.07945]
[1776682288653,46.7,75131.45,24.2,-0.18941,9e-05,18.07945]
[1776682288732,46.7,75131.45,24.2,-0.18941,9e-05,18.07945]
[1776682289032,46.7,75131.45,24.2,-0.18941,9e-05,18.07945]
[1776682293654,46.69,75130.99,24.2,-0.1894,9e-05,18.07649]
[1776682293682,46.69,75130.99,24.2,-0.1894,9e-05,18.07649]
[1776682294358,46.69,75127.25,24.2,-0.18972,9e-05,18.09457]
[1776682295715,46.69,75126.98,24.2,-0.18974,9e-05,18.09576]
[1776682298674,46.69,75127.39,24.2,-0.1897,9e-05,18.09338]
[1776682299393,46.69,75127.32,24.2,-0.1897,9e-05,18.09357]
[1776682300823,46.69,75127.19,24.2,-0.18971,9e-05,18.09405]
[1776682301406,46.69,75127.27,24.2,-0.1897,9e-05,18.09362]
[1776682306442,46.69,75122.27,24.2,-0.19014,9e-05,18.11783]
[1776682308673,46.69,75119.95,24.2,-0.19034,9e-05,18.129]
[1776682309463,46.69,75116.8,24.2,-0.19061,9e-05,18.14428]
[1776682314498,46.69,75113.83,24.2,-0.19087,9e-05,18.15842]
[1776682317951,46.69,75114.73,24.2,-0.19078,9e-05,18.15388]
[1776682323152,46.68,75112.21,24.2,-0.191,9e-05,18.16585]
[1776682326867,46.68,75111.16,24.2,-0.19109,9e-05,18.17075]
[1776682326886,46.68,75111.16,24.2,-0.19109,9e-05,18.17075]
[1776682327425,46.68,75111.16,24.2,-0.19109,9e-05,18.17075]
[1776682329757,46.68,75111.8,24.2,-0.19103,9e-05,18.1674]
[1776682331267,46.68,75111.94,24.2,-0.19102,9e-05,18.16672]
[1776682331369,46.68,75115.11,24.2,-0.19074,9e-05,18.1512]
[1776682332515,46.68,75115.11,24.2,-0.19074,9e-05,18.1512]
[1776682332595,46.68,75115.29,24.2,-0.19072,9e-05,18.15033]
[1776682333564,46.68,75115.36,24.2,-0.19071,9e-05,18.14976]
[1776682338666,46.68,75115.31,24.2,-0.1907,9e-05,18.1492]
[1776682340833,46.68,75115.27,24.2,-0.1907,9e-05,18.14924]
[1776682340907,46.68,75114.95,24.2,-0.19073,9e-05,18.15063]
[1776682343547,46.68,75114.1,24.2,-0.1908,9e-05,18.15469]
[1776682343564,46.68,75113.5,24.2,-0.19085,9e-05,18.15745]
[1776682344709,46.68,75110.47,24.2,-0.19112,9e-05,18.17216]
[1776682344712,46.68,75110.47,24.2,-0.19112,9e-05,18.17216]
[1776682344923,46.68,75110.47,24.2,-0.19112,9e-05,18.17216]
[1776682344933,46.68,75110.47,24.2,-0.19112,9e-05,18.17216]
[1776682344983,46.68,75107.41,24.2,-0.19138,9e-05,18.18694]
[1776682347121,46.68,75117.8,24.2,-0.19047,9e-05,18.1361]
[1776682351541,46.67,75126.63,24.2,-0.18969,9e-05,18.09279]
[1776682352403,46.67,75126.59,24.2,-0.18969,9e-05,18.0929]
[1776682352805,46.67,75126.62,24.2,-0.18966,9e-05,18.0888]
[1776682352907,46.67,75126.62,24.2,-0.18966,9e-05,18.0888]
[1776682352949,46.67,75126.62,24.2,-0.18966,9e-05,18.0888]
[1776682353094,46.67,75126.62,24.2,-0.18966,9e-05,18.0888]
[1776682353104,46.67,75126.62,24.2,-0.18966,9e-05,18.0888]
[1776682353740,46.67,75129.28,24.2,-0.18943,9e-05,18.07577]
[1776682353815,46.67,75129.28,24.2,-0.18943,9e-05,18.07577]
[1776682354143,46.67,75129.28,24.2,-0.18943,9e-05,18.07577]
[1776682354497,46.67,75129.28,24.2,-0.18943,9e-05,18.07577]
[1776682354542,46.67,75152.18,24.2,-0.18744,9e-05,17.96407]
[1776682360081,46.67,75146.54,24.2,-0.18792,9e-05,17.99136]
[1776682363024,46.67,75145.81,24.2,-0.18799,9e-05,17.99491]
[1776682368556,46.67,75144.52,24.2,-0.1881,9e-05,18.00129]
[1776682373914,46.67,75145.58,24.2,-0.18801,9e-05,17.99617]
[1776682379956,46.67,75146.18,24.2,-0.18796,9e-05,17.99333]
[1776682383188,46.67,75138.2,24.2,-0.18865,9e-05,18.0322]
[1776682383277,46.67,75138.2,24.2,-0.18865,9e-05,18.0322]
[1776682384655,46.67,75131.34,24.2,-0.18925,9e-05,18.06555]
[1776682385217,46.67,75131.34,24.2,-0.18925,9e-05,18.06555]
[1776682389536,46.67,75137.73,24.2,-0.18869,9e-05,18.03418]
[1776682395062,46.67,75132.57,24.2,-0.18913,9e-05,18.05895]
[1776682398629,46.67,75132.29,24.2,-0.18915,9e-05,18.06017]
[1776682404128,46.67,75123.45,24.2,-0.18991,9e-05,18.1024]
[1776682409164,46.66,75123.33,24.2,-0.18991,9e-05,18.10237]
[1776682414198,46.66,75123.29,24.2,-0.18987,9e-05,18.09819]
[1776682419235,46.66,75126.04,24.2,-0.18962,9e-05,18.08424]
[1776682423859,46.66,75126.48,24.2,-0.18958,9e-05,18.08172]
[1776682426736,46.66,75125.95,24.2,-0.18962,9e-05,18.08402]
[1776682432677,46.66,75126.2,24.2,-0.18959,9e-05,18.08229]
[1776682435348,46.66,75125.62,24.2,-0.18964,9e-05,18.0849]
[1776682436750,46.65,75118.68,24.2,-0.19023,9e-05,18.11834]
[1776682437361,46.65,75118.01,24.2,-0.19029,9e-05,18.12149]
[1776682440269,46.65,75117.79,24.2,-0.19031,9e-05,18.1223]
[1776682440277,46.65,75117.79,24.2,-0.19031,9e-05,18.1223]
[1776682440291,46.65,75117.79,24.2,-0.19031,9e-05,18.1223]
[1776682440298,46.65,75117.79,24.2,-0.19031,9e-05,18.1223]
[1776682440308,46.65,75117.79,24.2,-0.19031,9e-05,18.1223]
[1776682440402,46.65,75117.79,24.2,-0.19031,9e-05,18.1223]
[1776682440597,46.65,75117.79,24.2,-0.19031,9e-05,18.1223]
[1776682440776,46.65,75109.28,24.2,-0.19105,9e-05,18.16341]
[1776682442049,46.65,75109.75,24.2,-0.191,9e-05,18.16113]
[1776682442657,46.65,75109.75,24.2,-0.191,9e-05,18.16113]
[1776682443405,46.65,75119.99,24.2,-0.1901,9e-05,18.11098]
[1776682444727,46.65,75120.74,24.2,-0.19004,9e-05,18.10728]
[1776682447627,46.65,75120.35,24.2,-0.19007,9e-05,18.10913]
[1776682447956,46.65,75120.21,24.2,-0.19008,9e-05,18.10979]
[1776682448441,46.65,75125.51,24.2,-0.18962,9e-05,18.08387]
[1776682449892,46.65,75126.67,24.2,-0.18952,9e-05,18.07813]
[1776682449905,46.65,75126.67,24.2,-0.18952,9e-05,18.07813]
[1776682456498,46.65,75128.28,24.2,-0.18937,9e-05,18.06973]
[1776682458985,46.65,75128.07,24.2,-0.18938,9e-05,18.07061]
[1776682459520,46.65,75128.28,24.2,-0.18936,9e-05,18.06953]
[1776682464555,46.65,75128.48,24.2,-0.18934,9e-05,18.0683]
[1776682465298,46.65,75128.48,24.2,-0.18934,9e-05,18.0683]
[1776682470597,46.65,75129.55,24.2,-0.18925,9e-05,18.06325]
[1776682475632,46.65,75129.29,24.2,-0.18925,9e-05,18.06092]
[1776682480668,46.65,75129.74,24.2,-0.18921,9e-05,18.05896]
[1776682482856,46.65,75130.67,24.2,-0.18913,9e-05,18.05453]
[1776682488724,46.65,75130.01,24.2,-0.1892,9e-05,18.05794]
[1776682494766,46.65,75129.48,24.2,-0.18924,9e-05,18.06071]
[1776682499802,46.65,75130.49,24.2,-0.18916,9e-05,18.05597]
[1776682502925,46.65,75128.51,24.2,-0.18933,9e-05,18.0657]
[1776682503313,46.65,75124.42,24.2,-0.18969,9e-05,18.08564]
[1776682508865,46.65,75122.75,24.2,-0.18984,9e-05,18.09389]
[1776682512955,46.65,75122.59,24.2,-0.18985,9e-05,18.09469]
[1776682514892,46.65,75114.18,24.2,-0.19059,9e-05,18.13561]
[1776682514909,46.65,75114.18,24.2,-0.19059,9e-05,18.13561]
[1776682514910,46.65,75114.05,24.2,-0.1906,9e-05,18.13624]
[1776682519944,46.65,75110.79,24.2,-0.19089,9e-05,18.15258]
[1776682520861,46.65,75110.79,24.2,-0.19089,9e-05,18.15258]
[1776682520886,46.65,75110.79,24.2,-0.19089,9e-05,18.15258]
[1776682520951,46.65,75115.99,24.2,-0.19044,9e-05,18.12739]
[1776682522373,46.65,75115.99,24.2,-0.19044,9e-05,18.12739]
[1776682530014,46.66,75124.64,24.2,-0.18969,9e-05,18.08579]
[1776682535049,46.66,75124.46,24.2,-0.18968,9e-05,18.08315]
[1776682542098,46.66,75124.68,24.2,-0.18967,9e-05,18.08245]
[1776682547133,46.66,75124.1,24.2,-0.18973,9e-05,18.08553]
[1776682550229,46.66,75123.78,24.2,-0.18976,9e-05,18.08718]
[1776682556197,46.66,75125.91,24.2,-0.18958,9e-05,18.07718]
[1776682561105,46.66,75125.94,24.2,-0.18958,9e-05,18.07722]
[1776682562239,46.66,75126.41,24.2,-0.18954,9e-05,18.07507]
[1776682562545,46.66,75128.14,24.2,-0.18939,9e-05,18.06672]
[1776682563253,46.66,75140.72,24.2,-0.1883,9e-05,18.00547]
[1776682567114,46.66,75140.3,24.2,-0.18834,9e-05,18.00794]
[1776682567282,46.66,75139.25,24.2,-0.18843,9e-05,18.01306]
[1776682569751,46.66,75133.27,24.2,-0.18895,9e-05,18.04234]
[1776682570938,46.66,75132.42,24.2,-0.18903,9e-05,18.0467]
[1776682573182,46.67,75131.61,24.2,-0.18911,9e-05,18.05085]
[1776682575338,46.67,75120.95,24.2,-0.19004,9e-05,18.10302]
[1776682577124,46.67,75121.01,24.2,-0.19003,9e-05,18.10276]
[1776682578410,46.67,75120.87,24.2,-0.19005,9e-05,18.10347]
[1776682578468,46.67,75120.87,24.2,-0.19005,9e-05,18.10347]
[1776682578572,46.67,75119.39,24.2,-0.19018,9e-05,18.11069]
[1776682579571,46.67,75119.39,24.2,-0.19018,9e-05,18.11069]
[1776682580895,46.67,75107.63,24.2,-0.19121,9e-05,18.16796]
[1776682586440,46.67,75102.45,24.2,-0.19166,9e-05,18.19336]
[1776682587945,46.67,75096.09,24.2,-0.19222,9e-05,18.22425]
[1776682588434,46.67,75097.64,24.2,-0.19209,9e-05,18.21674]
[1776682590451,46.67,75097.63,24.2,-0.19209,9e-05,18.21689]
[1776682590459,46.67,75097.63,24.2,-0.19209,9e-05,18.21689]
[1776682590521,46.67,75097.63,24.2,-0.19209,9e-05,18.217]
[1776682595714,46.67,75099.38,24.2,-0.19192,9e-05,18.20507]
[1776682601252,46.67,75099.64,24.2,-0.1919,9e-05,18.20432]
[1776682601525,46.67,75097.05,24.2,-0.19213,9e-05,18.21697]
[1776682601900,46.67,75097.05,24.2,-0.19213,9e-05,18.21697]
[1776682602462,46.67,75097.05,24.2,-0.19213,9e-05,18.21697]
[1776682602702,46.67,75097.05,24.2,-0.19213,9e-05,18.21697]
[1776682602749,46.67,75085.48,24.2,-0.19315,9e-05,18.27328]
[1776682604546,46.67,75095.33,24.2,-0.19229,9e-05,18.22557]
[1776682609581,46.67,75092.42,24.2,-0.19255,9e-05,18.2401]
[1776682614616,46.68,75093.61,24.2,-0.19245,9e-05,18.23476]
[1776682619658,46.68,75090.39,24.2,-0.19274,9e-05,18.25068]
[1776682620757,46.68,75090.39,24.2,-0.19274,9e-05,18.25068]
[1776682620772,46.68,75090.39,24.2,-0.19274,9e-05,18.25068]
[1776682620918,46.68,75089.25,24.2,-0.19284,9e-05,18.25624]
[1776682621672,46.68,75077.02,24.2,-0.19392,9e-05,18.31551]
[1776682623649,46.68,75078.13,24.2,-0.19382,9e-05,18.3101]
[1776682623686,46.68,75077.03,24.2,-0.19392,9e-05,18.31539]
[1776682627792,46.68,75086.98,24.2,-0.19305,9e-05,18.26759]
[1776682632082,46.68,75086.8,24.2,-0.19307,9e-05,18.26886]
[1776682632088,46.68,75086.8,24.2,-0.19307,9e-05,18.26886]
[1776682632508,46.68,75086.8,24.2,-0.19307,9e-05,18.26886]
[1776682632749,46.68,75086.28,24.2,-0.19312,9e-05,18.27153]
[1776682634910,46.68,75080.59,24.2,-0.19362,9e-05,18.2991]
[1776682636658,46.68,75080.47,24.2,-0.19363,9e-05,18.29966]
[1776682636777,46.68,75079.81,24.2,-0.19369,9e-05,18.30283]
[1776682641811,46.68,75074.69,24.2,-0.19414,9e-05,18.32789]
[1776682642514,46.68,75074.69,24.2,-0.19414,9e-05,18.32789]
[1776682648864,46.68,75073.88,24.2,-0.19422,9e-05,18.33212]
[1776682652676,46.68,75072.69,24.2,-0.1943,9e-05,18.33421]
[1776682652891,46.68,75072.81,24.2,-0.19429,9e-05,18.33367]
[1776682658934,46.68,75071.4,24.2,-0.19441,9e-05,18.34001]
[1776682659921,46.68,75071.4,24.2,-0.19441,9e-05,18.34001]
[1776682667932,46.68,75072.42,24.2,-0.19431,9e-05,18.33443]
[1776682673032,46.68,75073.2,24.2,-0.19423,9e-05,18.33025]
[1776682678069,46.68,75072.88,24.2,-0.19425,9e-05,18.33147]
[1776682678942,46.68,75072.88,24.2,-0.19425,9e-05,18.33147]
[1776682680922,46.68,75072.2,24.2,-0.19431,9e-05,18.33469]
[1776682680933,46.68,75072.33,24.2,-0.1943,9e-05,18.33392]
[1776682681395,46.68,75072.33,24.2,-0.1943,9e-05,18.33392]
[1776682681505,46.68,75072.33,24.2,-0.1943,9e-05,18.33392]
[1776682681943,46.68,75061.21,24.2,-0.19528,9e-05,18.38756]
[1776682687137,46.67,75060.41,24.2,-0.19534,9e-05,18.39081]
[1776682692172,46.67,75058.69,24.2,-0.19548,9e-05,18.39851]
[1776682693001,46.67,75058.69,24.2,-0.19548,9e-05,18.39851]
[1776682693011,46.67,75058.69,24.2,-0.19548,9e-05,18.39851]
[1776682699221,46.67,75053.38,24.2,-0.19595,9e-05,18.42381]
[1776682703312,46.67,75052.88,24.2,-0.19599,9e-05,18.42605]
[1776682703340,46.67,75052.88,24.2,-0.19599,9e-05,18.42605]
[1776682703560,46.67,75052.88,24.2,-0.19599,9e-05,18.42605]
[1776682703590,46.67,75052.88,24.2,-0.19599,9e-05,18.42605]
[1776682703617,46.67,75052.88,24.2,-0.19599,9e-05,18.42605]
[1776682703643,46.67,75052.88,24.2,-0.19599,9e-05,18.42605]
[1776682703952,46.67,75052.88,24.2,-0.19599,9e-05,18.42605]
[1776682703800,46.67,75053.26,24.2,-0.19596,9e-05,18.42412]
[1776682704799,46.67,75042.66,24.2,-0.1969,9e-05,18.47526]
[1776682705178,46.67,75042.66,24.2,-0.1969,9e-05,18.47526]
[1776682710298,46.67,75040.0,24.2,-0.19714,9e-05,18.48798]
[1776682715376,46.67,75038.43,24.2,-0.19725,9e-05,18.4917]
[1776682721375,46.67,75038.93,24.2,-0.1972,9e-05,18.48909]
[1776682723685,46.67,75038.47,24.2,-0.19724,9e-05,18.49128]
[1776682729431,46.67,75044.11,24.2,-0.19674,9e-05,18.46409]
[1776682736764,46.67,75044.03,24.2,-0.19674,9e-05,18.46451]
[1776682742522,46.67,75043.82,24.2,-0.19676,9e-05,18.46564]
[1776682747557,46.67,75043.8,24.2,-0.19677,9e-05,18.46583]
[1776682751165,46.67,75051.76,24.2,-0.19606,9e-05,18.4275]
[1776682756600,46.67,75049.87,24.2,-0.19623,9e-05,18.43698]
[1776682756620,46.67,75049.45,24.2,-0.19627,9e-05,18.43907]
[1776682758381,46.67,75049.42,24.2,-0.19628,9e-05,18.43926]
[1776682758634,46.67,75049.57,24.2,-0.19626,9e-05,18.43858]
[1776682763668,46.67,75048.1,24.2,-0.1964,9e-05,18.44595]
[1776682768704,46.67,75050.47,24.2,-0.19619,9e-05,18.43481]
[1776682773739,46.67,75052.1,24.2,-0.19603,9e-05,18.42356]
[1776682778774,46.68,75051.43,24.2,-0.1961,9e-05,18.42735]
[1776682783809,46.68,75051.78,24.2,-0.19607,9e-05,18.42611]
[1776682788843,46.68,75052.54,24.2,-0.19601,9e-05,18.4229]
[1776682792737,46.68,75053.4,24.2,-0.19594,9e-05,18.41902]
[1776682792746,46.68,75053.4,24.2,-0.19594,9e-05,18.41902]
[1776682792871,46.68,75054.81,24.2,-0.19582,9e-05,18.41231]
[1776682797907,46.68,75060.16,24.2,-0.19535,9e-05,18.38696]
[1776682802942,46.68,75060.4,24.2,-0.19534,9e-05,18.38637]
[1776682805893,46.68,75061.42,24.2,-0.19525,9e-05,18.38167]
[1776682805946,46.68,75061.42,24.2,-0.19525,9e-05,18.38167]
[1776682805981,46.69,75064.47,24.2,-0.19499,9e-05,18.36705]
[1776682806113,46.69,75064.47,24.2,-0.19499,9e-05,18.36705]
[1776682807093,46.69,75068.42,24.2,-0.19464,9e-05,18.34789]
[1776682807621,46.69,75068.42,24.2,-0.19464,9e-05,18.34789]
[1776682807632,46.69,75068.42,24.2,-0.19464,9e-05,18.34789]
[1776682809882,46.68,75072.0,24.2,-0.19432,9e-05,18.3305]
[1776682809989,46.68,75072.0,24.2,-0.19432,9e-05,18.3305]
[1776682810911,46.68,75073.96,24.2,-0.19414,9e-05,18.321]
[1776682812367,46.69,75080.81,24.2,-0.19354,9e-05,18.28803]
[1776682815333,46.69,75072.37,24.2,-0.19429,9e-05,18.32913]
[1776682816048,46.69,75072.3,24.2,-0.1943,9e-05,18.3296]
[1776682817656,46.69,75072.66,24.2,-0.19427,9e-05,18.32798]
[1776682821499,46.69,75072.37,24.2,-0.19431,9e-05,18.33007]
[1776682825622,46.69,75072.58,24.2,-0.1943,9e-05,18.32955]
[1776682831153,46.7,75074.13,24.2,-0.19415,9e-05,18.31944]
[1776682835706,46.7,75075.66,24.2,-0.19403,9e-05,18.31255]
[1776682835832,46.7,75075.66,24.2,-0.19403,9e-05,18.31255]
[1776682836013,46.7,75075.66,24.2,-0.19403,9e-05,18.31255]
[1776682836098,46.7,75077.68,24.2,-0.19385,9e-05,18.30295]
[1776682836183,46.7,75077.68,24.2,-0.19385,9e-05,18.30295]
[1776682836632,46.7,75065.2,24.2,-0.19496,9e-05,18.36347]
[1776682841766,46.7,75064.71,24.2,-0.19501,9e-05,18.36617]
[1776682842230,46.7,75053.44,24.2,-0.19601,9e-05,18.42075]
[1776682844843,46.7,75051.41,24.2,-0.19619,9e-05,18.43056]
[1776682844898,46.7,75051.41,24.2,-0.19619,9e-05,18.43056]
[1776682846290,46.7,75047.58,24.2,-0.19653,9e-05,18.44904]
[1776682852300,46.7,75047.04,24.2,-0.19659,9e-05,18.45191]
[1776682854774,46.7,75047.04,24.2,-0.19659,9e-05,18.45191]
[1776682854784,46.7,75047.04,24.2,-0.19659,9e-05,18.45191]
[1776682854791,46.7,75047.04,24.2,-0.19659,9e-05,18.45191]
[1776682854847,46.7,75047.04,24.2,-0.19659,9e-05,18.45191]
[1776682854909,46.7,75047.04,24.2,-0.19659,9e-05,18.45198]
[1776682856025,46.7,75034.82,24.2,-0.19768,9e-05,18.51094]
[1776682857943,46.7,75035.03,24.2,-0.19766,9e-05,18.50993]
[1776682859551,46.7,75035.64,24.2,-0.19761,9e-05,18.50713]
[1776682861514,46.7,75039.85,24.2,-0.19724,9e-05,18.487]
[1776682861693,46.7,75039.85,24.2,-0.19724,9e-05,18.487]
[1776682861731,46.7,75039.85,24.2,-0.19724,9e-05,18.487]
[1776682861829,46.7,75039.71,24.2,-0.19725,9e-05,18.48777]
[1776682862237,46.7,75039.71,24.2,-0.19725,9e-05,18.48777]
[1776682862442,46.7,75039.71,24.2,-0.19725,9e-05,18.48777]
[1776682862714,46.7,75039.71,24.2,-0.19725,9e-05,18.48777]
[1776682863022,46.7,75039.71,24.2,-0.19725,9e-05,18.48777]
[1776682863233,46.71,75035.26,24.2,-0.19765,9e-05,18.50956]
[1776682863468,46.71,75035.26,24.2,-0.19765,9e-05,18.50956]
[1776682863725,46.71,75035.26,24.2,-0.19765,9e-05,18.50956]
[1776682863962,46.71,75035.26,24.2,-0.19765,9e-05,18.50956]
[1776682863989,46.71,75016.88,24.2,-0.1993,9e-05,18.59797]
[1776682864561,46.71,75005.87,24.2,-0.20029,9e-05,18.6508]
[1776682866156,46.71,75005.95,24.2,-0.2003,9e-05,18.65143]
[1776682871168,46.72,74999.5,24.2,-0.20092,9e-05,18.68419]
[1776682871671,46.72,74999.5,24.2,-0.20092,9e-05,18.68419]
[1776682871694,46.72,74999.5,24.2,-0.20092,9e-05,18.68419]
[1776682871872,46.72,74999.5,24.2,-0.20092,9e-05,18.68419]
[1776682871889,46.72,74999.5,24.2,-0.20092,9e-05,18.68419]
[1776682872914,46.72,74997.97,24.2,-0.20107,9e-05,18.69197]
[1776682875116,46.72,75000.18,24.2,-0.20088,9e-05,18.68237]
[1776682875462,46.72,75000.63,24.2,-0.20086,9e-05,18.68113]
[1776682878517,46.73,75000.82,24.2,-0.20086,9e-05,18.68131]
[1776682884021,46.74,74993.13,24.2,-0.2016,9e-05,18.72072]
[1776682884390,46.74,74992.81,24.2,-0.20165,9e-05,18.72323]
[1776682884485,46.74,74992.81,24.2,-0.20165,9e-05,18.72323]
[1776682885133,46.74,74992.81,24.2,-0.20165,9e-05,18.72323]
[1776682884528,46.74,75007.41,24.2,-0.20033,9e-05,18.65337]
[1776682885285,46.74,75007.41,24.2,-0.20033,9e-05,18.65337]
[1776682885535,46.74,75008.21,24.2,-0.20027,9e-05,18.65003]
[1776682886333,46.74,75008.21,24.2,-0.20027,9e-05,18.65003]
[1776682891577,46.75,75008.98,24.2,-0.2002,9e-05,18.64421]
[1776682896611,46.76,75007.02,24.2,-0.2004,9e-05,18.65488]
[1776682901656,46.76,75012.57,24.2,-0.19993,9e-05,18.62965]
[1776682907120,46.76,75017.14,24.2,-0.19954,9e-05,18.60889]
[1776682909493,46.77,75016.88,24.2,-0.19958,9e-05,18.61105]
[1776682911606,46.77,75017.74,24.2,-0.1995,9e-05,18.60725]
[1776682917773,46.77,75016.51,24.2,-0.19962,9e-05,18.61344]
[1776682919708,46.77,75014.95,24.2,-0.19976,9e-05,18.62097]
[1776682920141,46.77,75014.95,24.2,-0.19976,9e-05,18.62097]
[1776682920166,46.77,75014.95,24.2,-0.19976,9e-05,18.62097]
[1776682920168,46.77,75014.22,24.2,-0.19983,9e-05,18.6245]
[1776682920226,46.77,75014.22,24.2,-0.19983,9e-05,18.6245]
[1776682921080,46.77,75003.31,24.2,-0.20081,9e-05,18.67703]
[1776682921246,46.77,75003.31,24.2,-0.20081,9e-05,18.67703]
[1776682922492,46.77,75004.83,24.2,-0.20068,9e-05,18.66975]
[1776682923807,46.77,75004.17,24.2,-0.20074,9e-05,18.67315]
[1776682924558,46.77,75007.88,24.2,-0.20041,9e-05,18.65564]
[1776682924822,46.77,75009.65,24.2,-0.20026,9e-05,18.64741]
[1776682926673,46.78,75015.74,24.2,-0.19972,9e-05,18.61892]
[1776682926692,46.78,75015.74,24.2,-0.19972,9e-05,18.61892]
[1776682926836,46.78,75017.79,24.2,-0.19954,9e-05,18.6091]
[1776682931871,46.78,75019.35,24.2,-0.1994,9e-05,18.60178]
[1776682936910,46.78,75017.74,24.2,-0.19955,9e-05,18.60966]
[1776682938983,46.78,75019.65,24.2,-0.19938,9e-05,18.60053]
[1776682939182,46.78,75019.58,24.2,-0.19938,9e-05,18.60094]
[1776682941035,46.78,75019.58,24.2,-0.19938,9e-05,18.60094]
[1776682941041,46.78,75019.58,24.2,-0.19938,9e-05,18.60094]
[1776682941113,46.78,75019.58,24.2,-0.19938,9e-05,18.60094]
[1776682941177,46.78,75019.58,24.2,-0.19938,9e-05,18.60094]
[1776682941179,46.78,75019.58,24.2,-0.19938,9e-05,18.60094]
[1776682941142,46.78,75021.6,24.2,-0.19921,9e-05,18.59147]
[1776682946980,46.78,75027.69,24.2,-0.19867,9e-05,18.56269]
[1776682947940,46.78,75027.69,24.2,-0.19867,9e-05,18.56269]
[1776682949024,46.78,75029.27,24.2,-0.19853,9e-05,18.55521]
[1776682949083,46.78,75029.27,24.2,-0.19853,9e-05,18.55521]
[1776682949154,46.78,75029.27,24.2,-0.19853,9e-05,18.55521]
[1776682950026,46.78,75030.18,24.2,-0.19845,9e-05,18.55095]
[1776682950054,46.78,75030.18,24.2,-0.19845,9e-05,18.55095]
[1776682951678,46.78,75044.03,24.2,-0.19719,9e-05,18.48095]
[1776682952021,46.78,75047.95,24.2,-0.19684,9e-05,18.4622]
[1776682952340,46.78,75047.95,24.2,-0.19684,9e-05,18.4622]
[1776682953983,46.78,75049.49,24.2,-0.19671,9e-05,18.45492]
[1776682954035,46.78,75049.49,24.2,-0.19671,9e-05,18.45492]
[1776682954066,46.78,75049.49,24.2,-0.19671,9e-05,18.45492]
[1776682954651,46.78,75053.08,24.2,-0.19639,9e-05,18.43778]
[1776682955044,46.78,75063.47,24.2,-0.19547,9e-05,18.38779]
[1776682957828,46.78,75062.39,24.2,-0.19557,9e-05,18.3932]
[1776682959784,46.79,75064.67,24.2,-0.19537,9e-05,18.38242]
[1776682959793,46.79,75064.67,24.2,-0.19537,9e-05,18.38242]
[1776682960153,46.79,75081.7,24.2,-0.19387,9e-05,18.30027]
[1776682966060,46.79,75085.46,24.2,-0.19354,9e-05,18.28269]
[1776682966384,46.79,75085.36,24.2,-0.19356,9e-05,18.28329]
[1776682966390,46.79,75085.36,24.2,-0.19356,9e-05,18.28329]
[1776682966794,46.79,75085.36,24.2,-0.19356,9e-05,18.28329]
[1776682968582,46.79,75092.23,24.2,-0.19296,9e-05,18.25036]
[1776682969834,46.79,75095.49,24.2,-0.19267,9e-05,18.23475]
[1776682969841,46.79,75095.49,24.2,-0.19267,9e-05,18.23475]
[1776682969848,46.79,75095.49,24.2,-0.19267,9e-05,18.23475]
[1776682973313,46.79,75105.86,24.2,-0.19178,9e-05,18.18546]
[1776682974504,46.79,75105.89,24.2,-0.19178,9e-05,18.18556]
[1776682979124,46.8,75105.32,24.2,-0.19185,9e-05,18.18929]
[1776682979216,46.8,75105.32,24.2,-0.19185,9e-05,18.18952]
[1776682981136,46.8,75105.51,24.2,-0.19184,9e-05,18.18873]
[1776682986259,46.8,75105.08,24.2,-0.19189,9e-05,18.19156]
[1776682988341,46.8,75104.47,24.2,-0.19194,9e-05,18.19465]
[1776682988406,46.8,75104.44,24.2,-0.19195,9e-05,18.19492]
[1776682989670,46.8,75104.44,24.2,-0.19195,9e-05,18.19492]
[1776682989670,46.8,75104.44,24.2,-0.19195,9e-05,18.19492]
[1776682990765,46.8,75104.44,24.2,-0.19195,9e-05,18.19533]
[1776682990866,46.8,75091.14,24.2,-0.19312,9e-05,18.25962]
[1776682992142,46.8,75101.38,24.2,-0.19223,9e-05,18.21044]
[1776682997339,46.81,75102.0,24.2,-0.19219,9e-05,18.2084]
[1776683002375,46.81,75102.07,24.2,-0.1922,9e-05,18.209]
[1776683005352,46.81,75103.42,24.2,-0.19209,9e-05,18.20284]
[1776683010983,46.82,75102.7,24.2,-0.19217,9e-05,18.20734]
[1776683016473,46.82,75096.92,24.2,-0.19267,9e-05,18.23261]
[1776683019259,46.82,75097.31,24.2,-0.19264,9e-05,18.23087]
[1776683019596,46.82,75097.31,24.2,-0.19264,9e-05,18.23118]
[1776683021346,46.82,75088.48,24.2,-0.19342,9e-05,18.27392]
[1776683026544,46.82,75092.96,24.2,-0.19303,9e-05,18.25292]
[1776683031579,46.83,75092.8,24.2,-0.19306,9e-05,18.25428]
[1776683037017,46.83,75093.8,24.2,-0.19298,9e-05,18.24992]
[1776683037037,46.83,75093.8,24.2,-0.19298,9e-05,18.24992]
[1776683037294,46.83,75093.17,24.2,-0.19304,9e-05,18.2532]
[1776683038396,46.83,75093.17,24.2,-0.19304,9e-05,18.2532]
[1776683038714,46.83,75094.33,24.2,-0.19294,9e-05,18.24769]
[1776683040773,46.83,75086.47,24.2,-0.19363,9e-05,18.28579]
[1776683040949,46.83,75086.47,24.2,-0.19363,9e-05,18.28579]
[1776683041389,46.83,75083.41,24.2,-0.19391,9e-05,18.30087]
[1776683041638,46.83,75083.41,24.2,-0.19391,9e-05,18.30087]
[1776683042428,46.83,75075.59,24.2,-0.1946,9e-05,18.33872]
[1776683042799,46.83,75075.59,24.2,-0.1946,9e-05,18.33872]
[1776683043337,46.83,75075.59,24.2,-0.1946,9e-05,18.33872]
[1776683043315,46.83,75080.93,24.2,-0.19413,9e-05,18.31306]
[1776683043935,46.83,75080.93,24.2,-0.19413,9e-05,18.31306]
[1776683044206,46.83,75080.93,24.2,-0.19413,9e-05,18.31306]
[1776683044207,46.83,75088.73,24.2,-0.19345,9e-05,18.27566]
[1776683045110,46.83,75088.73,24.2,-0.19345,9e-05,18.27566]
[1776683048051,46.83,75092.5,24.2,-0.19312,9e-05,18.25749]
[1776683048088,46.83,75092.28,24.2,-0.19314,9e-05,18.25862]
[1776683050453,46.83,75093.32,24.2,-0.19305,9e-05,18.2538]
[1776683050712,46.83,75094.85,24.2,-0.19291,9e-05,18.24641]
[1776683054819,46.83,75095.44,24.2,-0.19287,9e-05,18.24372]
[1776683054822,46.83,75095.44,24.2,-0.19287,9e-05,18.24372]
[1776683056449,46.83,75093.53,24.2,-0.19303,9e-05,18.25304]
[1776683057205,46.83,75093.53,24.2,-0.19303,9e-05,18.25304]
[1776683057415,46.84,75084.92,24.2,-0.19379,9e-05,18.29473]
[1776683058613,46.84,75075.85,24.2,-0.19459,9e-05,18.33846]
[1776683058895,46.84,75075.85,24.2,-0.19459,9e-05,18.33846]
[1776683059287,46.84,75076.8,24.2,-0.19451,9e-05,18.33408]
[1776683062537,46.84,75077.67,24.2,-0.19444,9e-05,18.33021]
[1776683062588,46.84,75077.67,24.2,-0.19444,9e-05,18.33036]
[1776683064709,46.84,75077.7,24.2,-0.19444,9e-05,18.33026]
[1776683064810,46.84,75077.7,24.2,-0.19444,9e-05,18.3303]
[1776683065739,46.84,75077.7,24.2,-0.19444,9e-05,18.3303]
[1776683065840,46.84,75077.7,24.2,-0.19445,9e-05,18.33045]
[1776683069942,46.84,75085.09,24.2,-0.1938,9e-05,18.29499]
[1776683072323,46.84,75085.12,24.2,-0.1938,9e-05,18.29502]
[1776683072425,46.84,75085.45,24.2,-0.19374,9e-05,18.28982]
[1776683072634,46.84,75085.45,24.2,-0.19374,9e-05,18.28982]
[1776683072847,46.84,75085.45,24.2,-0.19374,9e-05,18.28982]
[1776683073874,46.84,75085.48,24.2,-0.19374,9e-05,18.28977]
[1776683077278,46.84,75085.59,24.2,-0.19374,9e-05,18.28942]
[1776683079951,46.84,75076.97,24.2,-0.1945,9e-05,18.33126]
[1776683079972,46.84,75076.97,24.2,-0.1945,9e-05,18.33126]
[1776683079978,46.84,75076.97,24.2,-0.1945,9e-05,18.33126]
[1776683080431,46.84,75084.83,24.2,-0.19381,9e-05,18.29335]
[1776683082250,46.84,75094.22,24.2,-0.19298,9e-05,18.2481]
[1776683082530,46.84,75094.22,24.2,-0.19298,9e-05,18.2481]
[1776683082716,46.84,75094.22,24.2,-0.19298,9e-05,18.2481]
[1776683082882,46.84,75094.22,24.2,-0.19298,9e-05,18.2481]
[1776683082919,46.84,75094.22,24.2,-0.19298,9e-05,18.2481]
[1776683083128,46.84,75094.22,24.2,-0.19298,9e-05,18.2481]
[1776683083210,46.84,75084.72,24.2,-0.19382,9e-05,18.29391]
[1776683088377,46.84,75079.47,24.2,-0.19429,9e-05,18.31943]
[1776683093524,46.84,75070.88,24.2,-0.19505,9e-05,18.36106]
[1776683094325,46.84,75070.6,24.2,-0.19507,9e-05,18.36251]
[1776683100057,46.85,75075.32,24.2,-0.19467,9e-05,18.34033]
[1776683102693,46.85,75075.82,24.2,-0.19463,9e-05,18.3383]
[1776683102989,46.85,75075.82,24.2,-0.19463,9e-05,18.3383]
[1776683103078,46.85,75079.57,24.2,-0.1943,9e-05,18.32023]
[1776683105198,46.85,75082.02,24.2,-0.19408,9e-05,18.30852]
[1776683105351,46.85,75082.02,24.2,-0.19408,9e-05,18.30852]
[1776683105447,46.85,75089.3,24.2,-0.19345,9e-05,18.2735]
[1776683111135,46.85,75096.75,24.2,-0.19279,9e-05,18.23762]
[1776683111916,46.85,75096.75,24.2,-0.19279,9e-05,18.23762]
[1776683112679,46.85,75097.77,24.2,-0.1927,9e-05,18.23274]
[1776683114466,46.85,75099.16,24.2,-0.19258,9e-05,18.22606]
[1776683115782,46.85,75100.2,24.2,-0.19249,9e-05,18.22113]
[1776683120303,46.85,75104.89,24.2,-0.19209,9e-05,18.19876]
[1776683120433,46.85,75104.91,24.2,-0.19209,9e-05,18.19875]
[1776683121320,46.85,75117.61,24.2,-0.19098,9e-05,18.13731]
[1776683126362,46.85,75120.34,24.2,-0.19074,9e-05,18.12433]
[1776683132282,46.85,75124.63,24.2,-0.19035,9e-05,18.10036]
[1776683132631,46.85,75124.63,24.2,-0.19035,9e-05,18.10036]
[1776683134046,46.85,75120.41,24.2,-0.19072,9e-05,18.12089]
[1776683139168,46.86,75129.03,24.2,-0.18998,9e-05,18.07961]
[1776683139532,46.86,75131.73,24.2,-0.18975,9e-05,18.06667]
[1776683140805,46.86,75132.92,24.2,-0.18965,9e-05,18.06106]
[1776683141001,46.86,75132.92,24.2,-0.18965,9e-05,18.06106]
[1776683141478,46.86,75141.35,24.2,-0.18892,9e-05,18.02023]
[1776683147386,46.86,75147.15,24.2,-0.18843,9e-05,17.99285]
[1776683151839,46.86,75147.58,24.2,-0.1884,9e-05,17.99126]
[1776683152422,46.86,75148.04,24.2,-0.18836,9e-05,17.98914]
[1776683153180,46.86,75148.04,24.2,-0.18836,9e-05,17.98914]
[1776683153497,46.86,75147.44,24.2,-0.18841,9e-05,17.99215]
[1776683154883,46.86,75139.58,24.2,-0.1891,9e-05,18.03045]
[1776683155445,46.86,75134.03,24.2,-0.18958,9e-05,18.05749]
[1776683160480,46.86,75127.91,24.2,-0.19012,9e-05,18.08758]
[1776683165257,46.87,75129.76,24.2,-0.18996,9e-05,18.07892]
[1776683169416,46.87,75130.1,24.2,-0.18994,9e-05,18.07744]
[1776683174578,46.87,75133.38,24.2,-0.18966,9e-05,18.06228]
[1776683179403,46.87,75134.55,24.2,-0.18957,9e-05,18.05693]
[1776683185475,46.87,75133.85,24.2,-0.18964,9e-05,18.06105]
[1776683185489,46.87,75133.85,24.2,-0.18964,9e-05,18.06105]
[1776683185532,46.87,75133.85,24.2,-0.18964,9e-05,18.06105]
[1776683185543,46.87,75133.85,24.2,-0.18964,9e-05,18.06105]
[1776683185585,46.87,75133.99,24.2,-0.18963,9e-05,18.06047]
[1776683185788,46.87,75133.99,24.2,-0.18963,9e-05,18.06047]
[1776683185868,46.87,75133.99,24.2,-0.18963,9e-05,18.06047]
[1776683185947,46.87,75133.99,24.2,-0.18963,9e-05,18.06047]
[1776683186526,46.87,75127.03,24.2,-0.19024,9e-05,18.09446]
[1776683186862,46.87,75108.85,24.2,-0.19183,9e-05,18.18237]
[1776683187912,46.87,75108.85,24.2,-0.19183,9e-05,18.18237]
[1776683187949,46.87,75108.85,24.2,-0.19183,9e-05,18.18237]
[1776683194290,46.88,75108.91,24.2,-0.1918,9e-05,18.17868]
[1776683196011,46.88,75107.98,24.2,-0.19188,9e-05,18.18336]
[1776683201775,46.88,75104.73,24.2,-0.19217,9e-05,18.19936]
[1776683206335,46.88,75104.91,24.2,-0.19216,9e-05,18.19862]
[1776683206475,46.88,75104.91,24.2,-0.19216,9e-05,18.19871]
[1776683207142,46.88,75117.93,24.2,-0.19102,9e-05,18.13579]
[1776683208258,46.88,75117.93,24.2,-0.19102,9e-05,18.13579]
[1776683208983,46.88,75121.46,24.2,-0.19072,9e-05,18.11883]
[1776683209017,46.88,75121.46,24.2,-0.19072,9e-05,18.11883]
[1776683209037,46.88,75123.76,24.2,-0.19052,9e-05,18.1077]
[1776683210837,46.88,75129.07,24.2,-0.19006,9e-05,18.08199]
[1776683211826,46.88,75129.96,24.2,-0.18998,9e-05,18.07768]
[1776683212575,46.88,75129.96,24.2,-0.18998,9e-05,18.07768]
[1776683217606,46.88,75137.3,24.2,-0.18935,9e-05,18.04243]
[1776683217980,46.88,75136.76,24.2,-0.18939,9e-05,18.0451]
[1776683220412,46.88,75138.01,24.2,-0.18929,9e-05,18.03917]
[1776683220512,46.88,75138.01,24.2,-0.18929,9e-05,18.03917]
[1776683220613,46.88,75137.3,24.2,-0.18935,9e-05,18.04273]
[1776683227029,46.88,75132.29,24.2,-0.1898,9e-05,18.0675]
[1776683232783,46.88,75139.78,24.2,-0.18916,9e-05,18.03196]
[1776683237787,46.89,75144.66,24.2,-0.18875,9e-05,18.00903]
[1776683239832,46.89,75146.4,24.2,-0.1886,9e-05,18.00094]
[1776683242319,46.89,75146.51,24.2,-0.1886,9e-05,18.00076]
[1776683247510,46.89,75148.17,24.2,-0.18847,9e-05,17.99368]
[1776683251497,46.9,75141.24,24.2,-0.18908,9e-05,18.02799]
[1776683251567,46.9,75141.56,24.2,-0.18904,9e-05,18.02299]
[1776683251943,46.9,75141.56,24.2,-0.18904,9e-05,18.02299]
[1776683252153,46.9,75145.42,24.2,-0.1887,9e-05,18.00428]
[1776683257193,46.9,75138.84,24.2,-0.18928,9e-05,18.03692]
[1776683263231,46.9,75142.86,24.2,-0.18896,9e-05,18.01863]
[1776683268265,46.91,75148.93,24.2,-0.18845,9e-05,17.99009]
[1776683272104,46.91,75147.73,24.2,-0.18856,9e-05,17.99653]
[1776683272151,46.91,75147.73,24.2,-0.18856,9e-05,17.99653]
[1776683272203,46.91,75147.73,24.2,-0.18856,9e-05,17.99653]
[1776683272263,46.91,75147.73,24.2,-0.18856,9e-05,17.99653]
[1776683272661,46.91,75147.73,24.2,-0.18856,9e-05,17.99653]
[1776683272684,46.91,75168.16,24.2,-0.18681,9e-05,17.89779]
[1776683272738,46.91,75168.16,24.2,-0.18681,9e-05,17.89779]
[1776683272812,46.91,75168.16,24.2,-0.18681,9e-05,17.89779]
[1776683272881,46.91,75168.16,24.2,-0.18681,9e-05,17.89779]
[1776683273140,46.91,75168.16,24.2,-0.18681,9e-05,17.89779]
[1776683273222,46.91,75168.16,24.2,-0.18681,9e-05,17.89779]
[1776683273626,46.91,75186.24,24.2,-0.18526,9e-05,17.80985]
[1776683274169,46.91,75186.24,24.2,-0.18526,9e-05,17.80985]
[1776683274824,46.91,75189.91,24.2,-0.18494,9e-05,17.792]
[1776683274976,46.91,75189.91,24.2,-0.18494,9e-05,17.792]
[1776683275491,46.91,75189.91,24.2,-0.18494,9e-05,17.792]
[1776683279386,46.91,75189.93,24.2,-0.18494,9e-05,17.7921]
[1776683279485,46.91,75190.12,24.2,-0.18493,9e-05,17.79122]
[1776683284881,46.91,75196.9,24.2,-0.18435,9e-05,17.75836]
[1776683286398,46.91,75197.57,24.2,-0.1843,9e-05,17.75542]
[1776683290471,46.91,75197.24,24.2,-0.18434,9e-05,17.75751]
[1776683296218,46.92,75197.15,24.2,-0.18436,9e-05,17.75889]
[1776683301503,46.92,75196.24,24.2,-0.18445,9e-05,17.76421]
[1776683308553,46.92,75197.87,24.2,-0.18433,9e-05,17.75723]
[1776683313588,46.93,75198.0,24.2,-0.1843,9e-05,17.75352]
[1776683318623,46.93,75199.13,24.2,-0.18422,9e-05,17.74875]
[1776683319884,46.93,75199.13,24.2,-0.18422,9e-05,17.74875]
[1776683319887,46.93,75199.13,24.2,-0.18422,9e-05,17.74875]
[1776683319975,46.93,75199.13,24.2,-0.18422,9e-05,17.7489]
[1776683321341,46.93,75199.13,24.2,-0.18422,9e-05,17.7489]
[1776683321644,46.93,75196.55,24.2,-0.18444,9e-05,17.76149]
[1776683326678,46.93,75195.24,24.2,-0.18456,9e-05,17.76845]
[1776683331713,46.93,75195.88,24.2,-0.18452,9e-05,17.76588]
[1776683337756,46.93,75195.77,24.2,-0.18454,9e-05,17.76705]
[1776683342791,46.94,75196.58,24.2,-0.18448,9e-05,17.76361]
[1776683350847,46.94,75196.92,24.2,-0.18446,9e-05,17.76278]
[1776683354849,46.94,75196.7,24.2,-0.18449,9e-05,17.76418]
[1776683355079,46.94,75197.47,24.2,-0.18442,9e-05,17.76054]
[1776683360917,46.94,75203.13,24.2,-0.18394,8e-05,17.73308]
[1776683365952,46.94,75203.49,24.2,-0.18391,8e-05,17.73148]
[1776683371520,46.94,75203.56,24.2,-0.18391,8e-05,17.73133]
[1776683371556,46.94,75203.56,24.2,-0.18391,8e-05,17.73133]
[1776683372563,46.94,75203.57,24.2,-0.18388,8e-05,17.72752]
[1776683372579,46.94,75203.57,24.2,-0.18388,8e-05,17.72752]
[1776683378036,46.94,75210.18,24.2,-0.18332,8e-05,17.69517]
[1776683380131,46.94,75210.21,24.2,-0.18332,8e-05,17.69502]
[1776683380163,46.94,75205.5,24.2,-0.18372,8e-05,17.71795]
[1776683387099,46.94,75204.03,24.2,-0.18385,8e-05,17.72537]
[1776683387837,46.94,75204.03,24.2,-0.18385,8e-05,17.72537]
[1776683388635,46.94,75203.19,24.2,-0.18392,8e-05,17.72945]
[1776683393773,46.94,75203.05,24.2,-0.18393,8e-05,17.72996]
[1776683396193,46.94,75202.09,24.2,-0.18401,9e-05,17.73445]
[1776683402209,46.94,75198.87,24.2,-0.18427,9e-05,17.7496]
[1776683407245,46.94,75200.7,24.2,-0.18411,9e-05,17.74022]
[1776683409467,46.94,75200.74,24.2,-0.1841,9e-05,17.73994]
[1776683415300,46.94,75200.81,24.2,-0.18409,9e-05,17.739]
[1776683420455,46.93,75201.03,24.2,-0.18406,9e-05,17.73757]
[1776683423815,46.93,75200.88,24.2,-0.18407,9e-05,17.73813]
[1776683423819,46.93,75200.88,24.2,-0.18407,9e-05,17.73813]
[1776683423827,46.93,75200.99,24.2,-0.18406,9e-05,17.73762]
[1776683423840,46.93,75200.99,24.2,-0.18406,9e-05,17.73762]
[1776683424437,46.93,75200.99,24.2,-0.18406,9e-05,17.73762]
[1776683424556,46.93,75200.99,24.2,-0.18406,9e-05,17.73762]
[1776683424561,46.93,75200.99,24.2,-0.18406,9e-05,17.73762]
[1776683424687,46.93,75200.99,24.2,-0.18406,9e-05,17.73762]
[1776683424789,46.93,75186.59,24.2,-0.18529,9e-05,17.80769]
[1776683424922,46.93,75186.59,24.2,-0.18529,9e-05,17.80769]
[1776683425071,46.93,75186.59,24.2,-0.18529,9e-05,17.80769]
[1776683425092,46.93,75186.59,24.2,-0.18529,9e-05,17.80769]
[1776683425478,46.93,75186.59,24.2,-0.18529,9e-05,17.80769]
[1776683425810,46.93,75186.59,24.2,-0.18529,9e-05,17.80769]
[1776683425580,46.93,75169.58,24.2,-0.18675,9e-05,17.89036]
[1776683426317,46.93,75169.58,24.2,-0.18675,9e-05,17.89036]
[1776683426378,46.93,75153.09,24.2,-0.18817,9e-05,17.97032]
[1776683427263,46.93,75153.09,24.2,-0.18817,9e-05,17.97032]
[1776683429560,46.93,75157.6,24.2,-0.18778,9e-05,17.94828]
[1776683433728,46.93,75160.6,24.2,-0.18748,9e-05,17.92949]
[1776683438940,46.93,75159.41,24.2,-0.18757,9e-05,17.93465]
[1776683444374,46.93,75159.05,24.2,-0.1876,9e-05,17.93584]
[1776683447797,46.93,75159.95,24.2,-0.18751,9e-05,17.93114]
[1776683448971,46.93,75162.87,24.2,-0.18726,9e-05,17.91665]
[1776683449564,46.93,75162.87,24.2,-0.18726,9e-05,17.91665]
[1776683457604,46.92,75169.87,24.2,-0.18665,9e-05,17.88242]
[1776683461636,46.92,75169.8,24.2,-0.18665,9e-05,17.88257]
[1776683461684,46.92,75169.8,24.2,-0.18665,9e-05,17.88257]
[1776683461729,46.92,75169.8,24.2,-0.18665,9e-05,17.88257]
[1776683461818,46.92,75169.8,24.2,-0.18665,9e-05,17.88257]
[1776683461988,46.92,75168.45,24.2,-0.18677,9e-05,17.88901]
[1776683462249,46.92,75168.45,24.2,-0.18677,9e-05,17.88901]
[1776683462439,46.92,75168.45,24.2,-0.18677,9e-05,17.88901]
[1776683462630,46.92,75153.65,24.2,-0.18804,9e-05,17.96087]
[1776683463073,46.92,75153.65,24.2,-0.18804,9e-05,17.96087]
[1776683463094,46.92,75153.65,24.2,-0.18804,9e-05,17.96087]
[1776683463790,46.92,75153.65,24.2,-0.18804,9e-05,17.96087]
[1776683468154,46.93,75151.06,24.2,-0.18827,9e-05,17.97371]
[1776683468673,46.93,75151.1,24.2,-0.18827,9e-05,17.97348]
[1776683469093,46.93,75151.1,24.2,-0.18827,9e-05,17.97348]
[1776683471694,46.93,75151.31,24.2,-0.18825,9e-05,17.97272]
[1776683472279,46.93,75151.31,24.2,-0.18825,9e-05,17.97272]
[1776683472285,46.93,75151.31,24.2,-0.18825,9e-05,17.97272]
[1776683475524,46.93,75151.31,24.2,-0.18825,9e-05,17.97272]
[1776683475603,46.93,75151.31,24.2,-0.18825,9e-05,17.97272]
[1776683475626,46.93,75151.31,24.2,-0.18825,9e-05,17.97258]
[1776683476478,46.93,75151.31,24.2,-0.18825,9e-05,17.97258]
[1776683476679,46.93,75151.31,24.2,-0.18825,9e-05,17.97258]
[1776683476871,46.92,75149.75,24.2,-0.18838,9e-05,17.98001]
[1776683479559,46.93,75144.29,24.2,-0.18886,9e-05,18.0066]
[1776683479894,46.93,75142.65,24.2,-0.189,9e-05,18.01459]
[1776683481765,46.93,75133.01,24.2,-0.18984,9e-05,18.06134]
[1776683487313,46.93,75130.87,24.2,-0.19002,9e-05,18.07168]
[1776683487946,46.93,75130.49,24.2,-0.19005,9e-05,18.0735]
[1776683490699,46.93,75128.99,24.2,-0.19018,9e-05,18.08073]
[1776683496871,46.92,75124.35,24.2,-0.19056,9e-05,18.09912]
[1776683501907,46.92,75123.15,24.2,-0.19066,9e-05,18.10468]
[1776683508955,46.92,75123.09,24.2,-0.19066,9e-05,18.1046]
[1776683510636,46.92,75123.09,24.2,-0.19066,9e-05,18.1046]
[1776683516894,46.92,75122.92,24.2,-0.19067,9e-05,18.10511]
[1776683521120,46.92,75120.58,24.2,-0.19086,9e-05,18.11611]
[1776683521210,46.92,75120.58,24.2,-0.19086,9e-05,18.11611]
[1776683523258,46.92,75134.3,24.2,-0.18967,9e-05,18.0496]
[1776683525025,46.92,75136.99,24.2,-0.18944,9e-05,18.03661]
[1776683527190,46.92,75136.91,24.2,-0.18944,9e-05,18.03708]
[1776683527279,46.92,75136.91,24.2,-0.18944,9e-05,18.03708]
[1776683532533,46.92,75141.67,24.2,-0.18904,9e-05,18.01434]
[1776683532535,46.92,75141.67,24.2,-0.18904,9e-05,18.01434]
[1776683532633,46.92,75141.71,24.2,-0.18904,9e-05,18.01428]
[1776683533174,46.92,75141.71,24.2,-0.18904,9e-05,18.01428]
[1776683538174,46.92,75146.26,24.2,-0.18865,9e-05,17.99247]
[1776683538834,46.92,75146.26,24.2,-0.18865,9e-05,17.99247]
[1776683543608,46.92,75145.9,24.2,-0.18868,9e-05,17.99443]
[1776683550335,46.92,75143.33,24.2,-0.18891,9e-05,18.00721]
[1776683550339,46.92,75143.33,24.2,-0.18891,9e-05,18.00721]
[1776683551511,46.92,75142.93,24.2,-0.18894,9e-05,18.00924]
[1776683551853,46.92,75142.93,24.2,-0.18894,9e-05,18.00924]
[1776683551899,46.93,75136.24,24.2,-0.1895,9e-05,18.03786]
[1776683558304,46.92,75127.27,24.2,-0.19027,9e-05,18.08121]
[1776683563339,46.92,75128.43,24.2,-0.19017,9e-05,18.07558]
[1776683569383,46.92,75128.72,24.2,-0.19015,9e-05,18.07419]
[1776683570518,46.92,75128.72,24.2,-0.19015,9e-05,18.07419]
[1776683572209,46.92,75128.82,24.2,-0.19014,9e-05,18.07372]
[1776683572584,46.92,75128.43,24.2,-0.19017,9e-05,18.07561]
[1776683573824,46.92,75128.43,24.2,-0.19017,9e-05,18.07561]
[1776683573918,46.93,75128.43,24.2,-0.19018,9e-05,18.07575]
[1776683576433,46.93,75138.15,24.2,-0.18934,9e-05,18.02884]
[1776683577291,46.93,75138.15,24.2,-0.18934,9e-05,18.02884]
[1776683577393,46.93,75138.15,24.2,-0.18934,9e-05,18.02891]
[1776683582561,46.93,75138.95,24.2,-0.18927,9e-05,18.02517]
[1776683588677,46.93,75140.27,24.2,-0.18916,9e-05,18.01908]
[1776683593851,46.93,75144.62,24.2,-0.18879,9e-05,17.99842]
[1776683593904,46.93,75154.73,24.2,-0.18792,9e-05,17.94952]
[1776683594298,46.93,75154.73,24.2,-0.18792,9e-05,17.94952]
[1776683595203,46.93,75159.85,24.2,-0.18748,9e-05,17.92469]
[1776683600319,46.93,75156.33,24.2,-0.18779,9e-05,17.94213]
[1776683605637,46.93,75154.06,24.2,-0.18799,9e-05,17.95335]
[1776683612303,46.93,75153.92,24.2,-0.188,9e-05,17.95422]
[1776683617720,46.93,75158.27,24.2,-0.18761,9e-05,17.92982]
[1776683622756,46.94,75160.87,24.2,-0.18739,9e-05,17.91762]
[1776683627970,46.94,75162.9,24.2,-0.18722,9e-05,17.90816]
[1776683633833,46.94,75163.73,24.2,-0.18716,9e-05,17.90478]
[1776683638867,46.94,75173.68,24.2,-0.18632,9e-05,17.85706]
[1776683643903,46.94,75173.25,24.2,-0.18637,9e-05,17.85995]
[1776683646113,46.94,75175.47,24.2,-0.18618,9e-05,17.84948]
[1776683646171,46.94,75175.47,24.2,-0.18618,9e-05,17.84948]
[1776683646248,46.94,75175.47,24.2,-0.18618,9e-05,17.84948]
[1776683646297,46.94,75175.47,24.2,-0.18618,9e-05,17.84948]
[1776683646924,46.94,75180.18,24.2,-0.18578,9e-05,17.82666]
[1776683649496,46.95,75181.43,24.2,-0.18567,9e-05,17.82075]
[1776683654980,46.95,75183.57,24.2,-0.1855,9e-05,17.8109]
[1776683661021,46.95,75187.43,24.2,-0.18518,9e-05,17.79273]
[1776683661831,46.95,75187.43,24.2,-0.18518,9e-05,17.79273]
[1776683662029,46.95,75188.07,24.2,-0.18513,9e-05,17.78973]
[1776683667064,46.95,75189.38,24.2,-0.18502,9e-05,17.78385]
[1776683671177,46.95,75195.07,24.2,-0.18455,9e-05,17.75654]
[1776683674586,46.95,75194.09,24.2,-0.1846,9e-05,17.75768]
[1776683680155,46.95,75193.22,24.2,-0.18468,9e-05,17.76199]
[1776683681838,46.95,75193.22,24.2,-0.18468,9e-05,17.76199]
[1776683683570,46.95,75192.8,24.2,-0.18472,9e-05,17.76405]
[1776683683671,46.95,75193.01,24.2,-0.1847,9e-05,17.76303]
[1776683684455,46.95,75193.01,24.2,-0.1847,9e-05,17.76303]
[1776683684843,46.95,75193.05,24.2,-0.1847,9e-05,17.76296]
[1776683690225,46.95,75196.46,24.2,-0.18441,9e-05,17.74639]
[1776683695368,46.95,75197.25,24.2,-0.18434,9e-05,17.74264]
[1776683700385,46.95,75198.55,24.2,-0.18423,9e-05,17.73637]
[1776683700476,46.95,75198.55,24.2,-0.18423,9e-05,17.73637]
[1776683700648,46.95,75198.55,24.2,-0.18423,9e-05,17.73637]
[1776683700759,46.95,75198.55,24.2,-0.18423,9e-05,17.73637]
[1776683700897,46.95,75198.51,24.2,-0.18424,9e-05,17.73668]
[1776683701813,46.95,75198.51,24.2,-0.18424,9e-05,17.73668]
[1776683701889,46.95,75198.51,24.2,-0.18424,9e-05,17.73668]
[1776683702589,46.95,75207.75,24.2,-0.18345,8e-05,17.69159]
[1776683702707,46.95,75207.75,24.2,-0.18345,8e-05,17.69159]
[1776683702720,46.95,75222.51,24.2,-0.1822,8e-05,17.6197]
[1776683705263,46.95,75230.42,24.2,-0.18153,8e-05,17.58131]
[1776683705702,46.95,75230.42,24.2,-0.18153,8e-05,17.58131]
[1776683705721,46.96,75229.03,24.2,-0.18165,8e-05,17.5882]
[1776683707703,46.96,75228.0,24.2,-0.18174,8e-05,17.59321]
[1776683712322,46.95,75231.47,24.2,-0.18144,8e-05,17.57574]
[1776683712804,46.95,75231.47,24.2,-0.18144,8e-05,17.57574]
[1776683712874,46.95,75231.47,24.2,-0.18144,8e-05,17.57574]
[1776683712902,46.95,75231.02,24.2,-0.18147,8e-05,17.57766]
[1776683713528,46.95,75231.02,24.2,-0.18147,8e-05,17.57766]
[1776683714557,46.95,75230.11,24.2,-0.18155,8e-05,17.5822]
[1776683720209,46.95,75226.73,24.2,-0.18184,8e-05,17.59912]
[1776683720373,46.95,75226.73,24.2,-0.18184,8e-05,17.59912]
[1776683720557,46.95,75226.73,24.2,-0.18184,8e-05,17.59912]
[1776683720577,46.95,75226.73,24.2,-0.18184,8e-05,17.59912]
[1776683720642,46.95,75226.73,24.2,-0.18184,8e-05,17.59912]
[1776683720854,46.95,75226.73,24.2,-0.18184,8e-05,17.59912]
[1776683721120,46.95,75229.01,24.2,-0.18165,8e-05,17.58798]
[1776683721676,46.95,75229.01,24.2,-0.18165,8e-05,17.58798]
[1776683721725,46.95,75243.54,24.2,-0.18043,8e-05,17.5171]
[1776683722476,46.95,75243.54,24.2,-0.18043,8e-05,17.5171]
[1776683728128,46.96,75240.94,24.2,-0.18065,8e-05,17.53014]
[1776683730580,46.96,75240.66,24.2,-0.18068,8e-05,17.53177]
[1776683730855,46.96,75240.66,24.2,-0.18068,8e-05,17.53177]
[1776683730895,46.96,75240.66,24.2,-0.18068,8e-05,17.5319]
[1776683735388,46.96,75240.73,24.2,-0.18065,8e-05,17.52812]
[1776683735857,46.96,75250.32,24.2,-0.17985,8e-05,17.48144]
[1776683737767,46.96,75252.51,24.2,-0.17967,8e-05,17.47086]
[1776683737862,46.96,75252.01,24.2,-0.17971,8e-05,17.47354]
[1776683739362,46.96,75252.06,24.2,-0.17971,8e-05,17.47329]
[1776683743217,46.96,75256.59,24.2,-0.17934,8e-05,17.45198]
[1776683748180,46.97,75256.27,24.2,-0.17939,8e-05,17.45452]
[1776683753505,46.97,75258.93,24.2,-0.17918,8e-05,17.44254]
[1776683756182,46.97,75258.03,24.2,-0.17927,8e-05,17.44756]
[1776683758880,46.97,75250.82,24.2,-0.17988,8e-05,17.48317]
[1776683759004,46.97,75250.82,24.2,-0.17988,8e-05,17.48317]
[1776683759089,46.97,75250.92,24.2,-0.17987,8e-05,17.483]
[1776683759186,46.97,75250.92,24.2,-0.17987,8e-05,17.483]
[1776683759725,46.97,75240.22,24.2,-0.18077,8e-05,17.53521]
[1776683763159,46.97,75239.2,24.2,-0.18086,8e-05,17.54061]
[1776683768080,46.98,75237.86,24.2,-0.18099,8e-05,17.54803]
[1776683768182,46.98,75240.51,24.2,-0.18077,8e-05,17.53546]
[1776683770066,46.98,75251.14,24.2,-0.17989,8e-05,17.48399]
[1776683772322,46.98,75251.72,24.2,-0.17984,8e-05,17.48141]
[1776683773135,46.98,75251.72,24.2,-0.17984,8e-05,17.48141]
[1776683773155,46.98,75251.94,24.2,-0.17983,8e-05,17.48072]
[1776683773995,46.98,75251.94,24.2,-0.17983,8e-05,17.48072]
[1776683774126,46.98,75251.94,24.2,-0.17983,8e-05,17.48072]
[1776683776831,46.98,75254.96,24.2,-0.17958,8e-05,17.46607]
[1776683777227,46.98,75255.41,24.2,-0.17955,8e-05,17.46398]
[1776683777930,46.98,75255.41,24.2,-0.17955,8e-05,17.46398]
[1776683783075,46.98,75260.67,24.2,-0.17911,8e-05,17.43858]
[1776683787923,46.99,75271.51,24.2,-0.17822,8e-05,17.38643]
[1776683791525,46.99,75275.8,24.2,-0.17787,8e-05,17.36593]
[1776683796901,46.99,75277.16,24.2,-0.17774,8e-05,17.35635]
[1776683798041,46.99,75278.56,24.2,-0.17763,8e-05,17.34968]
[1776683798086,46.99,75278.56,24.2,-0.17763,8e-05,17.34968]
[1776683800135,46.99,75281.15,24.2,-0.17742,8e-05,17.3374]
[1776683800920,46.99,75282.24,24.2,-0.17733,8e-05,17.33226]
[1776683800924,46.99,75282.24,24.2,-0.17733,8e-05,17.33226]
[1776683803072,47.0,75287.91,24.2,-0.17687,8e-05,17.30497]
[1776683804127,47.0,75287.8,24.2,-0.17688,8e-05,17.30576]
[1776683809320,47.0,75286.28,24.2,-0.17703,8e-05,17.31414]
[1776683809427,47.0,75286.28,24.2,-0.17703,8e-05,17.31414]
[1776683812701,47.0,75276.24,24.2,-0.17788,8e-05,17.36432]
[1776683813390,47.0,75275.91,24.2,-0.17791,8e-05,17.3661]
[1776683818596,47.01,75279.7,24.2,-0.17761,8e-05,17.34845]
[1776683821082,47.01,75277.13,24.2,-0.17783,8e-05,17.36134]
[1776683821122,47.01,75277.13,24.2,-0.17783,8e-05,17.36134]
[1776683821458,47.01,75271.45,24.2,-0.1783,8e-05,17.38925]
[1776683822163,47.01,75262.47,24.2,-0.17905,8e-05,17.43334]
[1776683823255,47.01,75261.37,24.2,-0.17915,8e-05,17.43889]
[1776683823275,47.01,75261.37,24.2,-0.17915,8e-05,17.43889]
[1776683824010,47.01,75261.37,24.2,-0.17915,8e-05,17.43889]
[1776683824355,47.01,75259.35,24.2,-0.17932,8e-05,17.44892]
[1776683828617,47.01,75258.24,24.2,-0.17942,8e-05,17.45496]
[1776683831035,47.01,75258.21,24.2,-0.17943,8e-05,17.4554]
[1776683831087,47.01,75258.21,24.2,-0.17943,8e-05,17.4554]
[1776683831199,47.01,75258.21,24.2,-0.17943,8e-05,17.4554]
[1776683831853,47.01,75256.32,24.2,-0.17959,8e-05,17.46476]
[1776683832138,47.01,75256.32,24.2,-0.17959,8e-05,17.46476]
[1776683832207,47.01,75256.32,24.2,-0.17959,8e-05,17.46476]
[1776683832234,47.01,75253.69,24.2,-0.17981,8e-05,17.47772]
[1776683833797,47.01,75244.38,24.2,-0.1806,8e-05,17.52335]
[1776683837749,47.02,75243.89,24.2,-0.18065,8e-05,17.52627]
[1776683837829,47.02,75243.81,24.2,-0.18066,8e-05,17.52684]
[1776683843313,47.02,75247.63,24.2,-0.18035,8e-05,17.509]
[1776683848855,47.02,75247.53,24.2,-0.18036,8e-05,17.50989]
[1776683854243,47.02,75247.35,24.2,-0.18036,8e-05,17.50778]
[1776683858308,47.02,75247.35,24.2,-0.18037,8e-05,17.50806]
[1776683862613,47.03,75247.28,24.2,-0.1804,8e-05,17.5098]
[1776683862702,47.03,75247.28,24.2,-0.1804,8e-05,17.5098]
[1776683863016,47.03,75247.28,24.2,-0.1804,8e-05,17.5098]
[1776683863214,47.03,75237.26,24.2,-0.18124,8e-05,17.55877]
[1776683869493,47.03,75232.56,24.2,-0.18165,8e-05,17.58248]
[1776683872659,47.03,75232.84,24.2,-0.18163,8e-05,17.58126]
[1776683873026,47.03,75232.84,24.2,-0.18163,8e-05,17.58126]
[1776683873030,47.03,75232.84,24.2,-0.18163,8e-05,17.58126]
[1776683873521,47.03,75217.26,24.2,-0.18295,8e-05,17.65747]
[1776683874741,47.03,75217.26,24.2,-0.18295,8e-05,17.65747]
[1776683874786,47.03,75217.26,24.2,-0.18295,8e-05,17.65747]
[1776683874815,47.03,75217.26,24.2,-0.18295,8e-05,17.65747]
[1776683875115,47.04,75217.19,24.2,-0.18296,8e-05,17.65799]
[1776683881146,47.04,75213.48,24.2,-0.18328,8e-05,17.67633]
[1776683881164,47.04,75213.48,24.2,-0.18328,8e-05,17.67633]
[1776683881247,47.04,75212.91,24.2,-0.18333,8e-05,17.6794]
[1776683882640,47.04,75212.76,24.2,-0.18335,8e-05,17.68012]
[1776683888956,47.04,75208.27,24.2,-0.18372,8e-05,17.7018]
[1776683889057,47.04,75208.69,24.2,-0.18369,8e-05,17.69966]
[1776683894669,47.04,75206.1,24.2,-0.18391,8e-05,17.71254]
[1776683896456,47.04,75206.17,24.2,-0.18391,8e-05,17.71225]
[1776683896654,47.04,75206.17,24.2,-0.18391,8e-05,17.71225]
[1776683896840,47.04,75206.17,24.2,-0.18391,8e-05,17.71225]
[1776683896893,47.04,75209.5,24.2,-0.18362,8e-05,17.69611]
[1776683902726,47.04,75215.84,24.2,-0.18308,8e-05,17.66514]
[1776683907950,47.04,75217.68,24.2,-0.18293,8e-05,17.65615]
[1776683913802,47.04,75221.54,24.2,-0.18258,8e-05,17.6337]
[1776683917797,47.04,75221.72,24.2,-0.18256,8e-05,17.63293]
[1776683923210,47.04,75222.22,24.2,-0.18252,8e-05,17.63065]
[1776683928911,47.04,75222.11,24.2,-0.18254,8e-05,17.63151]
[1776683930427,47.04,75222.08,24.2,-0.18254,8e-05,17.63171]
[1776683935961,47.04,75216.34,24.2,-0.18303,8e-05,17.65983]
[1776683940996,47.04,75218.12,24.2,-0.18288,8e-05,17.65135]
[1776683943168,47.04,75218.0,24.2,-0.18289,8e-05,17.65198]
[1776683943344,47.04,75218.0,24.2,-0.18289,8e-05,17.65198]
[1776683943274,47.04,75218.01,24.2,-0.18289,8e-05,17.65203]
[1776683943424,47.04,75218.01,24.2,-0.18289,8e-05,17.65203]
[1776683944271,47.04,75225.37,24.2,-0.18227,8e-05,17.61616]
[1776683945248,47.04,75225.37,24.2,-0.18227,8e-05,17.61616]
[1776683945277,47.04,75224.5,24.2,-0.18234,8e-05,17.62035]
[1776683946715,47.04,75222.35,24.2,-0.18253,8e-05,17.63088]
[1776683947042,47.04,75219.45,24.2,-0.18277,8e-05,17.64497]
[1776683949158,47.04,75217.66,24.2,-0.18292,8e-05,17.65382]
[1776683955098,47.04,75213.77,24.2,-0.18326,8e-05,17.67297]
[1776683957819,47.04,75212.31,24.2,-0.18338,8e-05,17.68011]
[1776683958672,47.04,75212.73,24.2,-0.18335,8e-05,17.67809]
[1776683958692,47.04,75212.73,24.2,-0.18335,8e-05,17.67809]
[1776683959125,47.04,75222.74,24.2,-0.1825,8e-05,17.62944]
[1776683964161,47.04,75228.5,24.2,-0.18202,8e-05,17.60186]
[1776683969003,47.05,75228.64,24.2,-0.18202,8e-05,17.60156]
[1776683974771,47.05,75228.99,24.2,-0.18197,8e-05,17.59663]
[1776683983014,47.05,75229.51,24.2,-0.18194,8e-05,17.59485]
[1776683988329,47.05,75229.65,24.2,-0.18193,8e-05,17.59466]
[1776683994370,47.05,75229.91,24.2,-0.18192,8e-05,17.59383]
[1776684000414,47.05,75229.83,24.2,-0.18193,8e-05,17.5946]
[1776684004001,47.06,75225.8,24.2,-0.18227,8e-05,17.61429]
[1776684004376,47.06,75225.8,24.2,-0.18227,8e-05,17.61429]
[1776684004380,47.06,75225.8,24.2,-0.18227,8e-05,17.61435]
[1776684004442,47.06,75215.34,24.2,-0.18316,8e-05,17.66518]
[1776684005539,47.06,75215.34,24.2,-0.18316,8e-05,17.66518]
[1776684005593,47.06,75215.34,24.2,-0.18316,8e-05,17.66518]
[1776684005718,47.06,75215.34,24.2,-0.18316,8e-05,17.66518]
[1776684005804,47.06,75215.34,24.2,-0.18316,8e-05,17.66518]
[1776684006397,47.06,75215.34,24.2,-0.18316,8e-05,17.66518]
[1776684006413,47.06,75213.2,24.2,-0.18334,8e-05,17.67552]
[1776684006634,47.06,75198.08,24.2,-0.18462,9e-05,17.74891]
[1776684008812,47.06,75198.05,24.2,-0.18462,9e-05,17.74904]
[1776684009388,47.06,75198.05,24.2,-0.18462,9e-05,17.74904]
[1776684011322,47.05,75194.99,24.2,-0.18488,9e-05,17.76374]
[1776684013677,47.05,75190.92,24.2,-0.18523,9e-05,17.78334]
[1776684014363,47.05,75190.92,24.2,-0.18523,9e-05,17.78334]
[1776684014990,47.05,75190.92,24.2,-0.18523,9e-05,17.78328]
[1776684015046,47.05,75190.69,24.2,-0.18524,9e-05,17.78435]
[1776684015705,47.05,75190.69,24.2,-0.18524,9e-05,17.78435]
[1776684015752,47.05,75190.69,24.2,-0.18524,9e-05,17.78435]
[1776684015873,47.05,75190.69,24.2,-0.18524,9e-05,17.78435]
[1776684015959,47.05,75190.69,24.2,-0.18524,9e-05,17.78435]
[1776684016041,47.05,75190.69,24.2,-0.18524,9e-05,17.78435]
[1776684016402,47.05,75190.69,24.2,-0.18524,9e-05,17.78435]
[1776684020789,47.05,75181.42,24.2,-0.18604,9e-05,17.82947]
[1776684025673,47.05,75171.54,24.2,-0.18688,9e-05,17.87715]
[1776684031665,47.05,75172.29,24.2,-0.18681,9e-05,17.87323]
[1776684031800,47.05,75172.29,24.2,-0.18681,9e-05,17.87323]
[1776684031879,47.05,75172.29,24.2,-0.18681,9e-05,17.87323]
[1776684031883,47.05,75172.29,24.2,-0.18681,9e-05,17.87323]
[1776684035030,47.05,75166.1,24.2,-0.18731,9e-05,17.89899]
[1776684036782,47.05,75160.93,24.2,-0.18775,9e-05,17.92386]
[1776684037927,47.05,75160.53,24.2,-0.18778,9e-05,17.92553]
[1776684038338,47.05,75160.53,24.2,-0.18778,9e-05,17.92553]
[1776684038350,47.05,75151.26,24.2,-0.18858,9e-05,17.97014]
[1776684039050,47.05,75151.26,24.2,-0.18858,9e-05,17.97014]
[1776684039842,47.05,75152.93,24.2,-0.18843,9e-05,17.96189]
[1776684040394,47.05,75152.93,24.2,-0.18843,9e-05,17.96189]
[1776684046026,47.05,75154.4,24.2,-0.18829,9e-05,17.95394]
[1776684046351,47.05,75154.4,24.2,-0.18829,9e-05,17.95394]
[1776684051773,47.04,75153.18,24.2,-0.18838,9e-05,17.95864]
[1776684052859,47.04,75153.18,24.2,-0.18838,9e-05,17.95864]
[1776684054194,47.04,75153.14,24.2,-0.18838,9e-05,17.95866]
[1776684054376,47.04,75149.71,24.2,-0.18867,9e-05,17.97489]
[1776684054494,47.04,75149.71,24.2,-0.18867,9e-05,17.97489]
[1776684055380,47.04,75149.71,24.2,-0.18867,9e-05,17.97489]
[1776684055857,47.04,75145.5,24.2,-0.18903,9e-05,17.99521]
[1776684056223,47.04,75145.5,24.2,-0.18903,9e-05,17.99521]
[1776684056246,47.04,75143.67,24.2,-0.18919,9e-05,18.00402]
[1776684057818,47.04,75143.24,24.2,-0.18922,9e-05,18.00607]
[1776684057943,47.04,75143.24,24.2,-0.18922,9e-05,18.00607]
[1776684057989,47.04,75143.24,24.2,-0.18922,9e-05,18.00607]
[1776684057993,47.04,75143.24,24.2,-0.18922,9e-05,18.00607]
[1776684058205,47.04,75143.24,24.2,-0.18922,9e-05,18.00607]
[1776684058442,47.04,75143.24,24.2,-0.18922,9e-05,18.00607]
[1776684058461,47.04,75131.71,24.2,-0.19022,9e-05,18.06163]
[1776684059442,47.04,75131.71,24.2,-0.19022,9e-05,18.06163]
[1776684060187,47.04,75123.15,24.2,-0.19097,9e-05,18.1029]
[1776684060255,47.04,75120.18,24.2,-0.19122,9e-05,18.11708]
[1776684060732,47.04,75120.18,24.2,-0.19122,9e-05,18.11708]
[1776684060809,47.04,75120.18,24.2,-0.19122,9e-05,18.11708]
[1776684061052,47.04,75113.92,24.2,-0.19177,9e-05,18.14708]
[1776684063157,47.04,75108.04,24.2,-0.19228,9e-05,18.17544]
[1776684063188,47.04,75108.04,24.2,-0.19228,9e-05,18.17544]
[1776684063243,47.04,75097.78,24.2,-0.19318,9e-05,18.22477]
[1776684065765,47.04,75094.83,24.2,-0.19343,9e-05,18.23882]
[1776684066596,47.04,75094.84,24.2,-0.19343,9e-05,18.23871]
[1776684067878,47.04,75094.3,24.2,-0.19348,9e-05,18.24124]
[1776684068630,47.04,75093.33,24.2,-0.19356,9e-05,18.24583]
[1776684069820,47.04,75093.4,24.2,-0.19356,9e-05,18.24542]
[1776684069850,47.04,75093.4,24.2,-0.19356,9e-05,18.24542]
[1776684069921,47.04,75093.4,24.2,-0.19356,9e-05,18.24542]
[1776684070115,47.04,75093.4,24.2,-0.19356,9e-05,18.24542]
[1776684070409,47.04,75093.4,24.2,-0.19356,9e-05,18.24542]
[1776684075943,47.03,75091.06,24.2,-0.19375,9e-05,18.256]
[1776684081125,47.03,75091.45,24.2,-0.19371,9e-05,18.25378]
[1776684081401,47.03,75094.69,24.2,-0.19342,9e-05,18.23808]
[1776684083481,47.03,75097.01,24.2,-0.19322,9e-05,18.22687]
[1776684084969,47.03,75108.11,24.2,-0.19225,9e-05,18.17346]
[1776684085218,47.03,75108.11,24.2,-0.19225,9e-05,18.17346]
[1776684087036,47.03,75105.99,24.2,-0.19243,9e-05,18.18353]
[1776684087262,47.03,75104.17,24.2,-0.19259,9e-05,18.19221]
[1776684087720,47.03,75104.17,24.2,-0.19259,9e-05,18.19221]
[1776684088045,47.03,75104.24,24.2,-0.19258,9e-05,18.19187]
[1776684091240,47.03,75106.6,24.2,-0.19237,9e-05,18.18025]
[1776684091260,47.03,75107.37,24.2,-0.19227,9e-05,18.17268]
[1776684093303,47.03,75106.04,24.2,-0.19239,9e-05,18.17908]
[1776684093372,47.03,75106.42,24.2,-0.19235,9e-05,18.17686]
[1776684093658,47.03,75106.42,24.2,-0.19235,9e-05,18.17686]
[1776684093880,47.03,75106.42,24.2,-0.19235,9e-05,18.17686]
[1776684094087,47.03,75107.9,24.2,-0.19222,9e-05,18.16974]
[1776684095364,47.03,75107.9,24.2,-0.19222,9e-05,18.16974]
[1776684095435,47.03,75107.9,24.2,-0.19222,9e-05,18.16974]
[1776684095437,47.03,75108.84,24.2,-0.19214,9e-05,18.1652]
[1776684102142,47.03,75108.79,24.2,-0.19213,9e-05,18.16468]
[1776684107178,47.02,75108.88,24.2,-0.19211,9e-05,18.16364]
[1776684112214,47.02,75108.91,24.2,-0.1921,9e-05,18.1629]
[1776684114169,47.02,75108.91,24.2,-0.19209,9e-05,18.16266]
[1776684114404,47.02,75108.91,24.2,-0.19209,9e-05,18.16266]
[1776684115238,47.02,75124.63,24.2,-0.19072,9e-05,18.0868]
[1776684116861,47.02,75128.06,24.2,-0.19042,9e-05,18.07012]
[1776684119372,47.02,75127.03,24.2,-0.19051,9e-05,18.07491]
[1776684124992,47.02,75119.59,24.2,-0.19114,9e-05,18.11024]
[1776684126605,47.02,75121.76,24.2,-0.19095,9e-05,18.09959]
[1776684127326,47.02,75130.8,24.2,-0.19016,9e-05,18.05588]
[1776684132357,47.02,75137.09,24.2,-0.18962,9e-05,18.02544]
[1776684136722,47.02,75137.0,24.2,-0.18962,9e-05,18.02585]
[1776684141270,47.02,75131.56,24.2,-0.1901,9e-05,18.05202]
[1776684142147,47.02,75131.49,24.2,-0.1901,9e-05,18.05231]
[1776684142353,47.02,75131.49,24.2,-0.1901,9e-05,18.05231]
[1776684142434,47.02,75128.77,24.2,-0.19034,9e-05,18.0654]
[1776684147061,47.02,75128.55,24.2,-0.19035,9e-05,18.06626]
[1776684147469,47.01,75129.66,24.2,-0.19025,9e-05,18.06084]
[1776684152540,47.01,75134.63,24.2,-0.18979,9e-05,18.03287]
[1776684155725,47.01,75135.98,24.2,-0.18968,9e-05,18.02636]
[1776684156533,47.01,75134.2,24.2,-0.18983,9e-05,18.03497]
[1776684159269,47.01,75132.84,24.2,-0.18995,9e-05,18.04153]
[1776684159361,47.01,75132.84,24.2,-0.18995,9e-05,18.04153]
[1776684159527,47.01,75132.84,24.2,-0.18995,9e-05,18.04153]
[1776684159554,47.01,75148.31,24.2,-0.18861,9e-05,17.96679]
[1776684160694,47.01,75154.43,24.2,-0.18808,9e-05,17.93716]
[1776684161499,47.01,75154.43,24.2,-0.18808,9e-05,17.93716]
[1776684163624,47.01,75156.98,24.2,-0.18786,9e-05,17.92495]
[1776684164345,47.01,75156.98,24.2,-0.18786,9e-05,17.92495]
[1776684170148,47.02,75161.19,24.2,-0.1875,9e-05,17.90477]
[1776684175776,47.02,75157.7,24.2,-0.18781,9e-05,17.92182]
[1776684176654,47.02,75156.44,24.2,-0.18791,9e-05,17.92794]
[1776684177614,47.02,75151.71,24.2,-0.18832,9e-05,17.95093]
[1776684183232,47.02,75147.59,24.2,-0.18869,9e-05,17.97118]
[1776684190773,47.02,75143.36,24.2,-0.18906,9e-05,17.99197]
[1776684195790,47.02,75143.43,24.2,-0.18905,9e-05,17.99171]
[1776684200843,47.02,75151.65,24.2,-0.18835,9e-05,17.95215]
[1776684205878,47.02,75151.78,24.2,-0.18834,9e-05,17.95189]
[1776684210913,47.02,75150.63,24.2,-0.18845,9e-05,17.95782]
[1776684215948,47.02,75151.37,24.2,-0.18836,9e-05,17.95086]
[1776684220983,47.03,75137.97,24.2,-0.18953,9e-05,18.01603]
[1776684227030,47.03,75137.89,24.2,-0.18954,9e-05,18.01644]
[1776684228660,47.03,75137.89,24.2,-0.18954,9e-05,18.01644]
[1776684229044,47.03,75137.86,24.2,-0.18954,9e-05,18.01659]
[1776684233573,47.03,75139.12,24.2,-0.18943,9e-05,18.01056]
[1776684233621,47.03,75139.12,24.2,-0.18943,9e-05,18.01056]
[1776684234079,47.03,75146.86,24.2,-0.18876,9e-05,17.97323]
[1776684239579,47.03,75148.52,24.2,-0.18862,9e-05,17.96532]
[1776684239608,47.03,75148.56,24.2,-0.18862,9e-05,17.96518]
[1776684240901,47.03,75148.24,24.2,-0.18864,9e-05,17.96672]
[1776684241211,47.03,75148.24,24.2,-0.18864,9e-05,17.96672]
[1776684241267,47.03,75148.24,24.2,-0.18864,9e-05,17.96672]
[1776684241760,47.03,75153.12,24.2,-0.18822,9e-05,17.94289]
[1776684242264,47.03,75163.52,24.2,-0.18732,9e-05,17.89258]
[1776684244539,47.03,75171.11,24.2,-0.18667,9e-05,17.85575]
[1776684245654,47.02,75171.32,24.2,-0.18665,9e-05,17.85467]
[1776684251652,47.02,75175.16,24.2,-0.18632,9e-05,17.836]
[1776684254028,47.02,75175.72,24.2,-0.18627,9e-05,17.83327]
[1776684255734,47.02,75176.9,24.2,-0.18617,9e-05,17.82756]
[1776684259181,47.02,75178.16,24.2,-0.18606,9e-05,17.82149]
[1776684259230,47.02,75178.16,24.2,-0.18606,9e-05,17.82149]
[1776684259401,47.02,75178.16,24.2,-0.18606,9e-05,17.82149]
[1776684259469,47.02,75179.36,24.2,-0.18596,9e-05,17.81568]
[1776684262385,47.02,75183.86,24.2,-0.18557,9e-05,17.79363]
[1776684262487,47.02,75183.86,24.2,-0.18557,9e-05,17.79354]
[1776684267828,47.02,75182.65,24.2,-0.18566,9e-05,17.79866]
[1776684267953,47.02,75182.65,24.2,-0.18566,9e-05,17.79866]
[1776684268046,47.02,75182.65,24.2,-0.18566,9e-05,17.79866]
[1776684268321,47.02,75180.39,24.2,-0.18585,9e-05,17.80943]
[1776684273456,47.02,75181.43,24.2,-0.18573,9e-05,17.80026]
[1776684273557,47.02,75181.43,24.2,-0.18573,9e-05,17.80012]
[1776684280405,47.02,75179.93,24.2,-0.18586,9e-05,17.80769]
[1776684281880,47.02,75179.93,24.2,-0.18586,9e-05,17.80769]
[1776684287454,47.02,75184.24,24.2,-0.18549,9e-05,17.78684]
[1776684289263,47.02,75184.23,24.2,-0.18549,9e-05,17.78689]
[1776684289325,47.02,75184.23,24.2,-0.18549,9e-05,17.78689]
[1776684289383,47.02,75184.23,24.2,-0.18549,9e-05,17.78689]
[1776684289551,47.02,75184.23,24.2,-0.18549,9e-05,17.78689]
[1776684289622,47.02,75184.23,24.2,-0.18549,9e-05,17.78689]
[1776684289684,47.02,75188.95,24.2,-0.18509,9e-05,17.76392]
[1776684290075,47.02,75188.95,24.2,-0.18509,9e-05,17.76392]
[1776684290165,47.02,75188.95,24.2,-0.18509,9e-05,17.76392]
[1776684290267,47.02,75188.95,24.2,-0.18509,9e-05,17.76392]
[1776684290537,47.02,75188.95,24.2,-0.18509,9e-05,17.76392]
[1776684290548,47.02,75188.95,24.2,-0.18509,9e-05,17.76392]
[1776684290681,47.02,75226.55,24.2,-0.18189,8e-05,17.58091]
[1776684290722,47.02,75226.55,24.2,-0.18189,8e-05,17.58091]
[1776684291162,47.02,75226.55,24.2,-0.18189,8e-05,17.58091]
[1776684291237,47.02,75226.55,24.2,-0.18189,8e-05,17.58091]
[1776684291392,47.02,75226.55,24.2,-0.18189,8e-05,17.58091]
[1776684291556,47.02,75228.88,24.2,-0.18169,8e-05,17.5694]
[1776684292350,47.02,75228.88,24.2,-0.18169,8e-05,17.5694]
[1776684292489,47.02,75230.14,24.2,-0.18159,8e-05,17.56313]
[1776684293208,47.02,75230.14,24.2,-0.18159,8e-05,17.56313]
[1776684293496,47.02,75229.74,24.2,-0.18162,8e-05,17.56496]
[1776684298663,47.02,75230.5,24.2,-0.18155,8e-05,17.56075]
[1776684299036,47.02,75230.6,24.2,-0.18154,8e-05,17.56013]
[1776684299392,47.02,75230.6,24.2,-0.18154,8e-05,17.56013]
[1776684299722,47.02,75230.6,24.2,-0.18154,8e-05,17.56013]
[1776684299987,47.01,75226.76,24.2,-0.18186,8e-05,17.5787]
[1776684302790,47.01,75221.89,24.2,-0.18226,8e-05,17.6019]
[1776684303566,47.01,75221.88,24.2,-0.18226,8e-05,17.60189]
[1776684306451,47.01,75222.55,24.2,-0.1822,8e-05,17.5985]
[1776684309799,47.01,75222.33,24.2,-0.18222,8e-05,17.59932]
[1776684309942,47.01,75222.33,24.2,-0.18222,8e-05,17.59932]
[1776684310615,47.01,75224.09,24.2,-0.18207,8e-05,17.59073]
[1776684311449,47.01,75224.09,24.2,-0.18207,8e-05,17.59073]
[1776684311477,47.01,75224.09,24.2,-0.18207,8e-05,17.59073]
[1776684311622,47.01,75225.55,24.2,-0.18194,8e-05,17.58361]
[1776684313577,47.01,75227.47,24.2,-0.18178,8e-05,17.57419]
[1776684313834,47.01,75233.05,24.2,-0.18131,8e-05,17.54695]
[1776684314399,47.01,75233.05,24.2,-0.18131,8e-05,17.54695]
[1776684317083,47.01,75240.45,24.2,-0.18069,8e-05,17.51088]
[1776684320685,47.01,75260.8,24.2,-0.17898,8e-05,17.41157]
[1776684322038,47.01,75260.62,24.2,-0.179,8e-05,17.41251]
[1776684325197,47.01,75260.43,24.2,-0.17901,8e-05,17.41362]
[1776684325259,47.01,75260.43,24.2,-0.17901,8e-05,17.41362]
[1776684325693,47.01,75260.43,24.2,-0.17901,8e-05,17.41362]
[1776684325720,47.01,75241.93,24.2,-0.18057,8e-05,17.50402]
[1776684326727,47.01,75229.97,24.2,-0.18158,8e-05,17.56247]
[1776684326862,47.01,75229.97,24.2,-0.18158,8e-05,17.56247]
[1776684327734,47.01,75227.49,24.2,-0.18179,8e-05,17.57466]
[1776684327946,47.01,75227.49,24.2,-0.18179,8e-05,17.57466]
[1776684327998,47.01,75227.49,24.2,-0.18179,8e-05,17.57466]
[1776684333059,47.01,75226.98,24.2,-0.18181,8e-05,17.5737]
[1776684333282,47.01,75226.98,24.2,-0.18181,8e-05,17.5737]
[1776684333654,47.01,75226.98,24.2,-0.18181,8e-05,17.57379]
[1776684335677,47.02,75236.92,24.2,-0.18098,8e-05,17.52561]
[1776684336427,47.02,75236.92,24.2,-0.18098,8e-05,17.52561]
[1776684341841,47.02,75245.13,24.2,-0.1803,8e-05,17.48617]
[1776684346398,47.02,75245.32,24.2,-0.18028,8e-05,17.48552]
[1776684352297,47.02,75242.1,24.2,-0.18056,8e-05,17.50169]
[1776684352499,47.02,75242.1,24.2,-0.18056,8e-05,17.50169]
[1776684357953,47.02,75245.47,24.2,-0.18029,8e-05,17.48583]
[1776684358815,47.02,75245.47,24.2,-0.18029,8e-05,17.48583]
[1776684358913,47.02,75245.47,24.2,-0.18029,8e-05,17.48583]
[1776684361926,47.02,75238.18,24.2,-0.18091,8e-05,17.52161]
[1776684362760,47.02,75238.18,24.2,-0.18091,8e-05,17.52161]
[1776684362731,47.02,75237.22,24.2,-0.18099,8e-05,17.52652]
[1776684363785,47.02,75225.48,24.2,-0.18198,8e-05,17.58378]
[1776684365247,47.02,75223.83,24.2,-0.18212,8e-05,17.59189]
[1776684371044,47.03,75228.06,24.2,-0.18178,8e-05,17.57192]
[1776684376080,47.03,75227.21,24.2,-0.18185,8e-05,17.57649]
[1776684376838,47.03,75227.21,24.2,-0.18185,8e-05,17.57649]
[1776684377042,47.03,75227.21,24.2,-0.18185,8e-05,17.57649]
[1776684378029,47.03,75229.54,24.2,-0.18166,8e-05,17.56523]
[1776684384136,47.03,75224.81,24.2,-0.18207,8e-05,17.58892]
[1776684387152,47.03,75223.97,24.2,-0.18214,8e-05,17.59313]
[1776684387947,47.03,75223.82,24.2,-0.18216,8e-05,17.59391]
[1776684393198,47.03,75224.8,24.2,-0.18205,8e-05,17.58567]
[1776684398234,47.03,75228.94,24.2,-0.18171,8e-05,17.56592]
[1776684403270,47.03,75226.05,24.2,-0.18196,8e-05,17.5804]
[1776684408305,47.04,75233.05,24.2,-0.18138,8e-05,17.54676]
[1776684409071,47.04,75233.05,24.2,-0.18138,8e-05,17.54676]
[1776684409075,47.04,75233.05,24.2,-0.18138,8e-05,17.54676]
[1776684409227,47.04,75233.05,24.2,-0.18138,8e-05,17.54676]
[1776684409416,47.04,75236.02,24.2,-0.18113,8e-05,17.53241]
[1776684415354,47.04,75238.56,24.2,-0.18092,8e-05,17.52018]
[1776684419193,47.04,75234.24,24.2,-0.18128,8e-05,17.54129]
[1776684424417,47.04,75238.75,24.2,-0.1809,8e-05,17.51938]
[1776684429452,47.04,75239.42,24.2,-0.18085,8e-05,17.51628]
[1776684434487,47.04,75238.95,24.2,-0.18089,8e-05,17.51877]
[1776684436118,47.04,75238.95,24.2,-0.18089,8e-05,17.51877]
[1776684436243,47.04,75238.95,24.2,-0.18089,8e-05,17.51886]
[1776684440200,47.04,75240.06,24.2,-0.18081,8e-05,17.51395]
[1776684440235,47.04,75240.06,24.2,-0.18081,8e-05,17.51413]
[1776684445286,47.04,75240.21,24.2,-0.18081,8e-05,17.51386]
[1776684445434,47.04,75240.21,24.2,-0.18081,8e-05,17.51386]
[1776684445480,47.04,75240.21,24.2,-0.18081,8e-05,17.51386]
[1776684450769,47.05,75244.23,24.2,-0.18048,8e-05,17.49494]
[1776684456642,47.05,75240.01,24.2,-0.18081,8e-05,17.51216]
[1776684461677,47.05,75243.16,24.2,-0.18055,8e-05,17.4972]
[1776684461936,47.05,75243.16,24.2,-0.18055,8e-05,17.4972]
[1776684462366,47.05,75243.16,24.2,-0.18055,8e-05,17.4972]
[1776684462371,47.05,75243.16,24.2,-0.18055,8e-05,17.4972]
[1776684462482,47.05,75243.16,24.2,-0.18055,8e-05,17.4972]
[1776684467719,47.05,75244.31,24.2,-0.18046,8e-05,17.492]
[1776684472754,47.05,75243.74,24.2,-0.18052,8e-05,17.49526]
[1776684473437,47.05,75243.74,24.2,-0.18052,8e-05,17.49526]
[1776684476652,47.05,75242.12,24.2,-0.18066,8e-05,17.50344]
[1776684481820,47.05,75239.3,24.2,-0.18091,8e-05,17.51767]
[1776684483204,47.05,75238.7,24.2,-0.18096,8e-05,17.52067]
[1776684483834,47.05,75238.59,24.2,-0.18097,8e-05,17.52139]
[1776684484322,47.05,75238.59,24.2,-0.18097,8e-05,17.52139]
[1776684484840,47.06,75238.66,24.2,-0.18097,8e-05,17.52123]
[1776684486843,47.06,75236.45,24.2,-0.18116,8e-05,17.53216]
[1776684491890,47.06,75235.17,24.2,-0.18127,8e-05,17.53878]
[1776684493657,47.06,75236.83,24.2,-0.18113,8e-05,17.53076]
[1776684498939,47.06,75237.46,24.2,-0.18109,8e-05,17.5286]
[1776684503974,47.06,75238.11,24.2,-0.18105,8e-05,17.52629]
[1776684509013,47.07,75237.52,24.2,-0.18112,8e-05,17.52999]
[1776684511084,47.07,75236.9,24.2,-0.18117,8e-05,17.53317]
[1776684511120,47.07,75236.79,24.2,-0.18116,8e-05,17.53004]
[1776684517068,47.07,75234.82,24.2,-0.18134,8e-05,17.54063]
[1776684520156,47.07,75234.82,24.2,-0.18134,8e-05,17.54063]
[1776684523081,47.07,75234.46,24.2,-0.18138,8e-05,17.54318]
[1776684525066,47.07,75235.25,24.2,-0.18132,8e-05,17.53965]
[1776684525125,47.08,75239.82,24.2,-0.18094,8e-05,17.51757]
[1776684530160,47.08,75236.93,24.2,-0.18119,8e-05,17.5323]
[1776684531709,47.08,75236.93,24.2,-0.18119,8e-05,17.5323]
[1776684531859,47.08,75236.93,24.2,-0.18119,8e-05,17.5323]
[1776684531931,47.08,75235.76,24.2,-0.18129,8e-05,17.53823]
[1776684533166,47.08,75228.65,24.2,-0.1819,8e-05,17.57292]
[1776684538216,47.08,75223.71,24.2,-0.18232,8e-05,17.59736]
[1776684542785,47.08,75223.42,24.2,-0.18235,8e-05,17.59901]
[1776684542788,47.08,75223.42,24.2,-0.18235,8e-05,17.59901]
[1776684548286,47.08,75223.42,24.2,-0.18236,8e-05,17.59961]
[1776684553320,47.08,75226.95,24.2,-0.18207,8e-05,17.58297]
[1776684557267,47.09,75226.99,24.2,-0.18207,8e-05,17.58314]
[1776684557464,47.09,75226.99,24.2,-0.18207,8e-05,17.58314]
[1776684562018,47.09,75234.38,24.2,-0.18145,8e-05,17.54749]
[1776684562604,47.09,75235.2,24.2,-0.18138,8e-05,17.54356]
[1776684567283,47.09,75238.62,24.2,-0.18109,8e-05,17.52672]
[1776684567708,47.09,75239.46,24.2,-0.18102,8e-05,17.52259]
[1776684569781,47.09,75239.46,24.2,-0.18102,8e-05,17.52247]
[1776684569863,47.09,75239.77,24.2,-0.18099,8e-05,17.52091]
[1776684575475,47.09,75232.73,24.2,-0.18156,8e-05,17.55138]
[1776684579353,47.09,75232.83,24.2,-0.18155,8e-05,17.55092]
[1776684579503,47.09,75232.0,24.2,-0.18162,8e-05,17.55498]
[1776684584539,47.09,75229.97,24.2,-0.1818,8e-05,17.56545]
[1776684589574,47.09,75231.08,24.2,-0.18172,8e-05,17.56062]
[1776684592374,47.09,75224.23,24.2,-0.1823,8e-05,17.59413]
[1776684592486,47.09,75224.23,24.2,-0.1823,8e-05,17.59413]
[1776684592494,47.09,75224.23,24.2,-0.1823,8e-05,17.59413]
[1776684592640,47.09,75224.23,24.2,-0.1823,8e-05,17.59413]
[1776684592707,47.09,75224.23,24.2,-0.1823,8e-05,17.59413]
[1776684592818,47.09,75224.23,24.2,-0.1823,8e-05,17.59413]
[1776684592897,47.09,75224.23,24.2,-0.1823,8e-05,17.59413]
[1776684593021,47.09,75224.23,24.2,-0.1823,8e-05,17.59413]
[1776684592953,47.09,75211.88,24.2,-0.18335,8e-05,17.65423]
[1776684593970,47.09,75200.29,24.2,-0.18433,9e-05,17.71054]
[1776684599649,47.09,75198.4,24.2,-0.18449,9e-05,17.71977]
[1776684600129,47.09,75198.4,24.2,-0.18449,9e-05,17.71977]
[1776684601780,47.09,75197.92,24.2,-0.18453,9e-05,17.72209]
[1776684601913,47.09,75197.92,24.2,-0.18453,9e-05,17.72209]
[1776684601987,47.09,75197.86,24.2,-0.18454,9e-05,17.72236]
[1776684602066,47.09,75197.86,24.2,-0.18454,9e-05,17.72236]
[1776684602080,47.09,75197.86,24.2,-0.18454,9e-05,17.72236]
[1776684602118,47.09,75197.86,24.2,-0.18454,9e-05,17.72236]
[1776684602264,47.09,75197.86,24.2,-0.18454,9e-05,17.72236]
[1776684602773,47.09,75197.86,24.2,-0.18454,9e-05,17.72236]
[1776684602935,47.09,75197.86,24.2,-0.18454,9e-05,17.72236]
[1776684602969,47.09,75175.13,24.2,-0.18648,9e-05,17.83258]
[1776684607709,47.09,75165.53,24.2,-0.1873,9e-05,17.87889]
[1776684611328,47.09,75170.31,24.2,-0.18689,9e-05,17.85564]
[1776684614277,47.09,75169.51,24.2,-0.18696,9e-05,17.85945]
[1776684619792,47.09,75167.92,24.2,-0.18709,9e-05,17.86693]
[1776684624828,47.09,75168.28,24.2,-0.18706,9e-05,17.8651]
[1776684625280,47.09,75168.28,24.2,-0.18706,9e-05,17.8651]
[1776684630870,47.09,75166.82,24.2,-0.18718,9e-05,17.87203]
[1776684634978,47.09,75162.27,24.2,-0.18754,9e-05,17.89012]
[1776684635000,47.09,75162.27,24.2,-0.18754,9e-05,17.89012]
[1776684635073,47.09,75162.27,24.2,-0.18754,9e-05,17.89012]
[1776684635202,47.09,75161.45,24.2,-0.18761,9e-05,17.89403]
[1776684635327,47.09,75161.45,24.2,-0.18761,9e-05,17.89403]
[1776684635442,47.09,75161.45,24.2,-0.18761,9e-05,17.89403]
[1776684635543,47.09,75161.45,24.2,-0.18761,9e-05,17.89403]
[1776684635985,47.09,75161.45,24.2,-0.18761,9e-05,17.89403]
[1776684636037,47.09,75143.64,24.2,-0.18915,9e-05,17.97997]
[1776684636098,47.09,75143.64,24.2,-0.18915,9e-05,17.97997]
[1776684636375,47.09,75143.64,24.2,-0.18915,9e-05,17.97997]
[1776684637130,47.09,75139.19,24.2,-0.18953,9e-05,18.00127]
[1776684637308,47.09,75139.19,24.2,-0.18953,9e-05,18.00127]
[1776684637656,47.09,75139.19,24.2,-0.18953,9e-05,18.00127]
[1776684637920,47.09,75139.13,24.2,-0.18953,9e-05,18.00137]
[1776684638125,47.09,75139.13,24.2,-0.18953,9e-05,18.00137]
[1776684643834,47.09,75141.08,24.2,-0.18936,9e-05,17.99166]
[1776684648996,47.09,75137.55,24.2,-0.18966,9e-05,18.00831]
[1776684649720,47.09,75137.55,24.2,-0.18966,9e-05,18.00831]
[1776684655039,47.08,75137.15,24.2,-0.18969,9e-05,18.00985]
[1776684659878,47.08,75138.07,24.2,-0.1896,9e-05,18.00519]
[1776684665655,47.08,75137.19,24.2,-0.18968,9e-05,18.00919]
[1776684669596,47.08,75138.31,24.2,-0.18958,9e-05,18.00358]
[1776684669611,47.08,75138.31,24.2,-0.18958,9e-05,18.00358]
[1776684669702,47.08,75138.31,24.2,-0.18958,9e-05,18.00358]
[1776684669905,47.08,75138.31,24.2,-0.18958,9e-05,18.00358]
[1776684670042,47.08,75138.31,24.2,-0.18957,9e-05,18.00353]
[1776684672936,47.08,75130.51,24.2,-0.19025,9e-05,18.04115]
[1776684675019,47.08,75127.94,24.2,-0.19048,9e-05,18.05355]
[1776684675688,47.08,75127.21,24.2,-0.19054,9e-05,18.05705]
[1776684676077,47.08,75127.21,24.2,-0.19054,9e-05,18.05705]
[1776684677920,47.08,75117.39,24.2,-0.19139,9e-05,18.1043]
[1776684682515,47.08,75116.94,24.2,-0.19143,9e-05,18.1062]
[1776684682528,47.08,75116.94,24.2,-0.19143,9e-05,18.1062]
[1776684689277,47.08,75116.62,24.2,-0.19145,9e-05,18.10719]
[1776684692580,47.08,75116.65,24.2,-0.19141,9e-05,18.10312]
[1776684698033,47.08,75113.66,24.2,-0.19167,9e-05,18.11717]
[1776684702591,47.08,75117.6,24.2,-0.19132,9e-05,18.09785]
[1776684702807,47.07,75117.64,24.2,-0.19131,9e-05,18.0976]
[1776684703376,47.07,75128.38,24.2,-0.19038,9e-05,18.0458]
[1776684708410,47.07,75129.71,24.2,-0.19026,9e-05,18.03939]
[1776684713470,47.07,75129.94,24.2,-0.19024,9e-05,18.03833]
[1776684719488,47.08,75130.0,24.2,-0.19024,9e-05,18.03812]
[1776684722995,47.08,75129.88,24.2,-0.19025,9e-05,18.03872]
[1776684723097,47.08,75130.25,24.2,-0.19022,9e-05,18.03697]
[1776684728145,47.08,75124.91,24.2,-0.19068,9e-05,18.0627]
[1776684728153,47.08,75124.91,24.2,-0.19068,9e-05,18.0627]
[1776684733587,47.08,75127.99,24.2,-0.19042,9e-05,18.04787]
[1776684734739,47.08,75127.99,24.2,-0.19042,9e-05,18.04787]
[1776684734755,47.08,75127.35,24.2,-0.19047,9e-05,18.05097]
[1776684740636,47.08,75129.79,24.2,-0.19026,9e-05,18.03925]
[1776684745860,47.08,75129.82,24.2,-0.19026,9e-05,18.03914]
[1776684745962,47.08,75129.79,24.2,-0.19026,9e-05,18.0393]
[1776684746570,47.08,75129.79,24.2,-0.19026,9e-05,18.0393]
[1776684751715,47.08,75123.9,24.2,-0.19075,9e-05,18.06388]
[1776684754125,47.08,75124.76,24.2,-0.19067,9e-05,18.05972]
[1776684759772,47.08,75125.39,24.2,-0.19061,9e-05,18.05667]
[1776684762177,47.08,75125.68,24.2,-0.19059,9e-05,18.05527]
[1776684768156,47.08,75131.0,24.2,-0.19013,9e-05,18.02972]
[1776684768166,47.08,75131.0,24.2,-0.19013,9e-05,18.02972]
[1776684768210,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684768320,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684768489,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684768630,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684768706,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684768764,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684769090,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684769134,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684769184,47.08,75131.0,24.2,-0.19013,9e-05,18.02978]
[1776684769182,47.08,75147.79,24.2,-0.18867,9e-05,17.94858]
[1776684769275,47.08,75147.79,24.2,-0.18867,9e-05,17.94858]
[1776684769452,47.08,75147.79,24.2,-0.18867,9e-05,17.94858]
[1776684769517,47.08,75147.79,24.2,-0.18867,9e-05,17.94858]
[1776684769526,47.08,75147.79,24.2,-0.18867,9e-05,17.94858]
[1776684769755,47.08,75147.79,24.2,-0.18867,9e-05,17.94858]
[1776684769887,47.08,75147.79,24.2,-0.18867,9e-05,17.94858]
[1776684770121,47.08,75147.79,24.2,-0.18867,9e-05,17.94858]
[1776684770170,47.08,75196.37,24.2,-0.1845,9e-05,17.7135]
[1776684770341,47.08,75196.37,24.2,-0.1845,9e-05,17.7135]
[1776684770384,47.08,75196.37,24.2,-0.1845,9e-05,17.7135]
[1776684771204,47.07,75213.44,24.2,-0.18305,8e-05,17.6303]
[1776684772034,47.07,75213.44,24.2,-0.18305,8e-05,17.6303]
[1776684772150,47.07,75213.44,24.2,-0.18305,8e-05,17.6303]
[1776684772162,47.07,75213.44,24.2,-0.18305,8e-05,17.6303]
[1776684772250,47.07,75190.82,24.2,-0.18497,9e-05,17.73983]
[1776684772666,47.07,75190.82,24.2,-0.18497,9e-05,17.73983]
[1776684772935,47.07,75190.82,24.2,-0.18497,9e-05,17.73983]
[1776684773052,47.07,75194.75,24.2,-0.18463,9e-05,17.72058]
[1776684773531,47.07,75194.75,24.2,-0.18463,9e-05,17.72058]
[1776684773587,47.07,75194.75,24.2,-0.18463,9e-05,17.72058]
[1776684775870,47.07,75193.75,24.2,-0.18471,9e-05,17.72531]
[1776684777140,47.07,75192.08,24.2,-0.18486,9e-05,17.7334]
[1776684777144,47.07,75192.08,24.2,-0.18486,9e-05,17.7334]
[1776684777907,47.07,75179.95,24.2,-0.18589,9e-05,17.79205]
[1776684782942,47.07,75176.1,24.2,-0.18621,9e-05,17.80992]
[1776684785825,47.07,75177.92,24.2,-0.18604,9e-05,17.80075]
[1776684792007,47.06,75185.84,24.2,-0.18535,9e-05,17.76136]
[1776684793589,47.06,75186.94,24.2,-0.18525,9e-05,17.75592]
[1776684794130,47.06,75186.94,24.2,-0.18525,9e-05,17.75592]
[1776684794179,47.06,75186.94,24.2,-0.18525,9e-05,17.75592]
[1776684796446,47.06,75197.93,24.2,-0.18431,9e-05,17.70239]
[1776684798797,47.06,75199.56,24.2,-0.18417,9e-05,17.69441]
[1776684799465,47.06,75201.09,24.2,-0.18404,9e-05,17.68696]
[1776684799485,47.06,75201.09,24.2,-0.18404,9e-05,17.68696]
[1776684799845,47.06,75201.09,24.2,-0.18404,9e-05,17.68696]
[1776684799876,47.06,75201.09,24.2,-0.18404,9e-05,17.68696]
[1776684800061,47.06,75212.85,24.2,-0.18304,8e-05,17.62968]
[1776684800815,47.06,75212.85,24.2,-0.18304,8e-05,17.62968]
[1776684800829,47.06,75212.85,24.2,-0.18304,8e-05,17.62968]
[1776684800911,47.06,75212.85,24.2,-0.18304,8e-05,17.62968]
[1776684801717,47.06,75213.66,24.2,-0.18297,8e-05,17.62555]
[1776684801759,47.06,75213.66,24.2,-0.18297,8e-05,17.62555]
[1776684801787,47.06,75213.66,24.2,-0.18297,8e-05,17.62555]
[1776684801796,47.06,75213.66,24.2,-0.18297,8e-05,17.62555]
[1776684801821,47.06,75213.66,24.2,-0.18297,8e-05,17.62555]
[1776684801890,47.06,75213.66,24.2,-0.18297,8e-05,17.62555]
[1776684801985,47.06,75213.66,24.2,-0.18297,8e-05,17.62555]
[1776684802275,47.06,75232.63,24.2,-0.18136,8e-05,17.53313]
[1776684803144,47.06,75232.63,24.2,-0.18136,8e-05,17.53313]
[1776684809126,47.06,75233.7,24.2,-0.18125,8e-05,17.52658]
[1776684809602,47.06,75233.7,24.2,-0.18125,8e-05,17.52658]
[1776684810163,47.06,75233.7,24.2,-0.18125,8e-05,17.52658]
[1776684810176,47.06,75233.7,24.2,-0.18125,8e-05,17.52658]
[1776684810820,47.06,75236.73,24.2,-0.18099,8e-05,17.51164]
[1776684810835,47.06,75236.73,24.2,-0.18099,8e-05,17.51164]
[1776684811114,47.06,75236.73,24.2,-0.18099,8e-05,17.51164]
[1776684811132,47.06,75236.73,24.2,-0.18099,8e-05,17.51164]
[1776684811141,47.06,75236.73,24.2,-0.18099,8e-05,17.51164]
[1776684811146,47.06,75242.94,24.2,-0.18044,8e-05,17.47754]
[1776684811387,47.06,75242.94,24.2,-0.18044,8e-05,17.47754]
[1776684811422,47.06,75242.94,24.2,-0.18044,8e-05,17.47754]
[1776684811482,47.06,75242.94,24.2,-0.18044,8e-05,17.47754]
[1776684811539,47.06,75242.94,24.2,-0.18044,8e-05,17.47754]
[1776684811939,47.06,75242.94,24.2,-0.18044,8e-05,17.47754]
[1776684811989,47.06,75242.94,24.2,-0.18044,8e-05,17.47754]
[1776684812040,47.06,75242.94,24.2,-0.18044,8e-05,17.47754]
[1776684812213,47.06,75269.41,24.2,-0.17823,8e-05,17.34835]
[1776684812388,47.06,75269.41,24.2,-0.17823,8e-05,17.34835]
[1776684812462,47.06,75269.41,24.2,-0.17823,8e-05,17.34835]
[1776684813143,47.06,75269.41,24.2,-0.17823,8e-05,17.34835]
[1776684813199,47.06,75269.41,24.2,-0.17823,8e-05,17.34835]
[1776684813233,47.05,75275.18,24.2,-0.17774,8e-05,17.31997]
[1776684813454,47.05,75275.18,24.2,-0.17774,8e-05,17.31997]
[1776684813500,47.05,75275.18,24.2,-0.17774,8e-05,17.31997]
[1776684813534,47.05,75275.18,24.2,-0.17774,8e-05,17.31997]
[1776684813536,47.05,75275.18,24.2,-0.17774,8e-05,17.31997]
[1776684813825,47.05,75275.18,24.2,-0.17774,8e-05,17.31997]
[1776684814170,47.05,75261.71,24.2,-0.17887,8e-05,17.38577]
[1776684814393,47.05,75261.71,24.2,-0.17887,8e-05,17.38577]
[1776684815426,47.05,75254.31,24.2,-0.17948,8e-05,17.42185]
[1776684815868,47.05,75254.31,24.2,-0.17948,8e-05,17.42185]
[1776684816011,47.05,75254.31,24.2,-0.17948,8e-05,17.42185]
[1776684817062,47.05,75253.88,24.2,-0.17952,8e-05,17.42388]
[1776684817068,47.05,75253.88,24.2,-0.17952,8e-05,17.42388]
[1776684819079,47.05,75255.25,24.2,-0.1794,8e-05,17.41709]
[1776684819274,47.05,75246.67,24.2,-0.18012,8e-05,17.45886]
[1776684820461,47.05,75243.21,24.2,-0.18041,8e-05,17.47571]
[1776684822628,47.05,75241.49,24.2,-0.18055,8e-05,17.48403]
[1776684823247,47.05,75241.49,24.2,-0.18055,8e-05,17.48403]
[1776684823981,47.05,75243.74,24.2,-0.18037,8e-05,17.47304]
[1776684824681,47.05,75248.92,24.2,-0.17993,8e-05,17.44779]
[1776684824974,47.05,75248.92,24.2,-0.17993,8e-05,17.44779]
[1776684825248,47.05,75258.34,24.2,-0.17914,8e-05,17.40191]
[1776684825458,47.05,75258.34,24.2,-0.17914,8e-05,17.40191]
[1776684829144,47.05,75258.63,24.2,-0.17912,8e-05,17.40082]
[1776684831154,47.06,75248.79,24.2,-0.17995,8e-05,17.44896]
[1776684831779,47.06,75247.0,24.2,-0.1801,8e-05,17.45771]
[1776684836999,47.06,75247.28,24.2,-0.18008,8e-05,17.45644]
[1776684839623,47.06,75242.66,24.2,-0.18047,8e-05,17.47899]
[1776684840096,47.06,75242.66,24.2,-0.18047,8e-05,17.47899]
[1776684840432,47.06,75242.66,24.2,-0.18047,8e-05,17.479]
[1776684841913,47.06,75238.46,24.2,-0.18082,8e-05,17.49945]
[1776684844678,47.06,75240.83,24.2,-0.18062,8e-05,17.48783]
[1776684847906,47.06,75248.48,24.2,-0.17998,8e-05,17.45059]
[1776684848524,47.06,75251.11,24.2,-0.17976,8e-05,17.43782]
[1776684849285,47.06,75251.11,24.2,-0.17976,8e-05,17.43782]
[1776684851686,47.06,75255.28,24.2,-0.17941,8e-05,17.41769]
[1776684856085,47.06,75249.32,24.2,-0.17992,8e-05,17.44704]
[1776684860013,47.06,75241.31,24.2,-0.18059,8e-05,17.48611]
[1776684862343,47.06,75242.41,24.2,-0.1805,8e-05,17.48075]
[1776684867547,47.06,75236.41,24.2,-0.181,8e-05,17.50982]
[1776684873206,47.06,75236.12,24.2,-0.18099,8e-05,17.50724]
[1776684878623,47.06,75237.87,24.2,-0.18084,8e-05,17.49856]
[1776684883663,47.06,75235.12,24.2,-0.18107,8e-05,17.5118]
[1776684888876,47.06,75234.83,24.2,-0.18109,8e-05,17.51308]
[1776684888884,47.06,75234.83,24.2,-0.18109,8e-05,17.51308]
[1776684890507,47.05,75233.47,24.2,-0.18121,8e-05,17.51963]
[1776684891860,47.05,75233.73,24.2,-0.18118,8e-05,17.51832]
[1776684897841,47.05,75233.64,24.2,-0.18119,8e-05,17.51874]
[1776684901365,47.05,75233.64,24.2,-0.18119,8e-05,17.51879]
[1776684901407,47.05,75233.64,24.2,-0.18119,8e-05,17.51879]
[1776684901553,47.05,75233.64,24.2,-0.18119,8e-05,17.51879]
[1776684901711,47.05,75233.64,24.2,-0.18119,8e-05,17.51879]
[1776684901817,47.05,75233.64,24.2,-0.18119,8e-05,17.51879]
[1776684901844,47.05,75233.64,24.2,-0.18119,8e-05,17.51879]
[1776684902089,47.06,75227.9,24.2,-0.18168,8e-05,17.54674]
[1776684907831,47.06,75224.98,24.2,-0.18194,8e-05,17.56188]
[1776684911875,47.06,75222.8,24.2,-0.18213,8e-05,17.57296]
[1776684911995,47.06,75222.8,24.2,-0.18213,8e-05,17.57296]
[1776684917904,47.06,75223.31,24.2,-0.1821,8e-05,17.57145]
[1776684923202,47.07,75223.71,24.2,-0.18208,8e-05,17.57011]
[1776684924770,47.07,75224.8,24.2,-0.18199,8e-05,17.56511]
[1776684925293,47.07,75224.48,24.2,-0.18202,8e-05,17.56692]
[1776684925442,47.07,75224.48,24.2,-0.18202,8e-05,17.56692]
[1776684925501,47.07,75224.48,24.2,-0.18202,8e-05,17.56692]
[1776684925957,47.07,75229.55,24.2,-0.1816,8e-05,17.54226]
[1776684927218,47.07,75229.55,24.2,-0.1816,8e-05,17.54226]
[1776684927918,47.07,75232.42,24.2,-0.18136,8e-05,17.52832]
[1776684929734,47.07,75232.2,24.2,-0.18137,8e-05,17.52941]
[1776684934796,47.07,75239.75,24.2,-0.18071,8e-05,17.48874]
[1776684936884,47.07,75240.03,24.2,-0.18068,8e-05,17.48733]
[1776684936903,47.07,75240.03,24.2,-0.18068,8e-05,17.48733]
[1776684937385,47.07,75233.05,24.2,-0.18127,8e-05,17.52142]
[1776684937622,47.07,75233.05,24.2,-0.18127,8e-05,17.52142]
[1776684937637,47.07,75233.05,24.2,-0.18127,8e-05,17.52142]
[1776684938041,47.07,75226.36,24.2,-0.18184,8e-05,17.55396]
[1776684938877,47.07,75226.36,24.2,-0.18184,8e-05,17.55396]
[1776684945090,47.07,75227.49,24.2,-0.18176,8e-05,17.54941]
[1776684948141,47.07,75228.14,24.2,-0.18171,8e-05,17.5465]
[1776684948177,47.07,75227.87,24.2,-0.18173,8e-05,17.54794]
[1776684954152,47.07,75229.49,24.2,-0.1816,8e-05,17.54058]
[1776684955561,47.07,75229.41,24.2,-0.18161,8e-05,17.54097]
[1776684955614,47.07,75229.41,24.2,-0.18161,8e-05,17.54097]
[1776684955677,47.07,75229.41,24.2,-0.18161,8e-05,17.54097]
[1776684955758,47.07,75229.41,24.2,-0.18161,8e-05,17.54097]
[1776684955830,47.07,75229.41,24.2,-0.18161,8e-05,17.54097]
[1776684956379,47.07,75229.41,24.2,-0.18161,8e-05,17.54097]
[1776684956184,47.07,75244.54,24.2,-0.18034,8e-05,17.4674]
[1776684957263,47.07,75244.54,24.2,-0.18034,8e-05,17.4674]
[1776684957300,47.07,75259.13,24.2,-0.17912,8e-05,17.39619]
[1776684960750,47.07,75259.43,24.2,-0.17909,8e-05,17.39487]
[1776684962033,47.07,75254.68,24.2,-0.17949,8e-05,17.41817]
[1776684963316,47.07,75253.35,24.2,-0.1796,8e-05,17.4247]
[1776684969260,47.08,75263.92,24.2,-0.17873,8e-05,17.37352]
[1776684969710,47.08,75263.92,24.2,-0.17873,8e-05,17.37352]
[1776684969775,47.08,75263.92,24.2,-0.17873,8e-05,17.37352]
[1776684970752,47.08,75264.7,24.2,-0.17866,8e-05,17.36982]
[1776684976182,47.08,75260.51,24.2,-0.17902,8e-05,17.3907]
[1776684977851,47.08,75261.61,24.2,-0.17893,8e-05,17.3855]
[1776684978322,47.08,75261.48,24.2,-0.17894,8e-05,17.3862]
[1776684979268,47.08,75261.48,24.2,-0.17894,8e-05,17.3862]
[1776684982495,47.08,75261.15,24.2,-0.17897,8e-05,17.388]
[1776684982520,47.08,75261.15,24.2,-0.17897,8e-05,17.388]
[1776684982785,47.08,75261.15,24.2,-0.17897,8e-05,17.388]
[1776684983201,47.08,75261.15,24.2,-0.17897,8e-05,17.388]
[1776684983202,47.08,75261.15,24.2,-0.17897,8e-05,17.388]
[1776684983363,47.08,75246.26,24.2,-0.18022,8e-05,17.46067]
[1776684985275,47.08,75239.96,24.2,-0.18075,8e-05,17.49144]
[1776684990778,47.08,75237.48,24.2,-0.18097,8e-05,17.50407]
[1776684996007,47.08,75240.34,24.2,-0.18071,8e-05,17.48685]
[1776685002230,47.08,75241.35,24.2,-0.18063,8e-05,17.48239]
[1776685007531,47.09,75241.92,24.2,-0.1806,8e-05,17.48029]
[1776685012734,47.09,75243.72,24.2,-0.18045,8e-05,17.47196]
[1776685013178,47.09,75243.72,24.2,-0.18045,8e-05,17.47196]
[1776685013371,47.09,75243.72,24.2,-0.18045,8e-05,17.47196]
[1776685013428,47.09,75243.72,24.2,-0.18045,8e-05,17.47206]
[1776685015434,47.09,75247.27,24.2,-0.18016,8e-05,17.45478]
[1776685021634,47.09,75250.5,24.2,-0.17989,8e-05,17.43933]
[1776685025437,47.09,75250.08,24.2,-0.17993,8e-05,17.44149]
[1776685030485,47.09,75252.85,24.2,-0.1797,8e-05,17.42826]
[1776685032707,47.09,75262.88,24.2,-0.17886,8e-05,17.37962]
[1776685035464,47.09,75262.8,24.2,-0.17888,8e-05,17.38024]
[1776685036143,47.09,75262.8,24.2,-0.17888,8e-05,17.38024]
[1776685036174,47.09,75262.8,24.2,-0.17888,8e-05,17.38024]
[1776685036290,47.09,75262.8,24.2,-0.17888,8e-05,17.38024]
[1776685037167,47.09,75262.8,24.2,-0.17888,8e-05,17.38036]
[1776685037245,47.09,75262.8,24.2,-0.17888,8e-05,17.38036]
[1776685042779,47.1,75264.85,24.2,-0.17872,8e-05,17.37118]
[1776685044150,47.1,75264.85,24.2,-0.17872,8e-05,17.37118]
[1776685046782,47.1,75266.89,24.2,-0.17855,8e-05,17.36158]
[1776685046795,47.1,75266.89,24.2,-0.17856,8e-05,17.3617]
[1776685052187,47.1,75259.42,24.2,-0.17916,8e-05,17.39464]
[1776685057521,47.1,75260.21,24.2,-0.1791,8e-05,17.39099]
[1776685057523,47.1,75260.21,24.2,-0.1791,8e-05,17.39099]
[1776685057884,47.1,75260.31,24.2,-0.17909,8e-05,17.39066]
[1776685062919,47.1,75260.49,24.2,-0.17908,8e-05,17.39014]
[1776685067954,47.1,75259.06,24.2,-0.17921,8e-05,17.39742]
[1776685072989,47.1,75255.83,24.2,-0.17948,8e-05,17.41337]
[1776685076841,47.1,75256.66,24.2,-0.17941,8e-05,17.40943]
[1776685076913,47.1,75256.66,24.2,-0.17941,8e-05,17.40943]
[1776685078837,47.1,75266.81,24.2,-0.17857,8e-05,17.36009]
[1776685080903,47.1,75267.46,24.2,-0.17851,8e-05,17.35715]
[1776685080933,47.1,75267.46,24.2,-0.17851,8e-05,17.35715]
[1776685080988,47.1,75267.46,24.2,-0.17851,8e-05,17.35715]
[1776685081182,47.1,75267.46,24.2,-0.17851,8e-05,17.35715]
[1776685081332,47.1,75267.46,24.2,-0.17851,8e-05,17.35715]
[1776685081447,47.1,75274.81,24.2,-0.17791,8e-05,17.32156]
[1776685081938,47.1,75274.81,24.2,-0.17791,8e-05,17.32156]
[1776685084585,47.11,75283.16,24.2,-0.17722,8e-05,17.28101]
[1776685088351,47.11,75281.01,24.2,-0.1774,8e-05,17.29178]
[1776685092141,47.11,75279.51,24.2,-0.17753,8e-05,17.2996]
[1776685092499,47.11,75279.51,24.2,-0.17753,8e-05,17.2996]
[1776685092509,47.11,75280.86,24.2,-0.17742,8e-05,17.29329]
[1776685098181,47.11,75289.17,24.2,-0.17674,8e-05,17.25283]
[1776685102193,47.11,75289.61,24.2,-0.1767,8e-05,17.25078]
[1776685107244,47.11,75292.74,24.2,-0.17645,8e-05,17.2358]
[1776685107668,47.11,75292.74,24.2,-0.17645,8e-05,17.2358]
[1776685107682,47.11,75292.74,24.2,-0.17645,8e-05,17.2358]
[1776685107882,47.11,75292.74,24.2,-0.17645,8e-05,17.2358]
[1776685108521,47.11,75299.77,24.2,-0.17587,8e-05,17.2017]
[1776685109540,47.11,75299.77,24.2,-0.17587,8e-05,17.2017]
[1776685112184,47.11,75309.39,24.2,-0.17506,8e-05,17.15135]
[1776685112201,47.11,75309.39,24.2,-0.17506,8e-05,17.15135]
[1776685112208,47.11,75309.39,24.2,-0.17506,8e-05,17.15135]
[1776685112279,47.11,75309.64,24.2,-0.17504,8e-05,17.1504]
[1776685117516,47.12,75308.03,24.2,-0.17519,8e-05,17.15898]
[1776685123336,47.12,75308.27,24.2,-0.17518,8e-05,17.15873]
[1776685123357,47.12,75307.41,24.2,-0.17525,8e-05,17.16306]
[1776685128395,47.12,75307.34,24.2,-0.17527,8e-05,17.16413]
[1776685132884,47.12,75306.74,24.2,-0.17533,8e-05,17.16762]
[1776685138465,47.13,75306.77,24.2,-0.17534,8e-05,17.1683]
[1776685140312,47.13,75307.13,24.2,-0.17531,8e-05,17.16667]
[1776685140682,47.13,75301.64,24.2,-0.17577,8e-05,17.19361]
[1776685141182,47.13,75301.64,24.2,-0.17577,8e-05,17.19361]
[1776685141198,47.13,75301.64,24.2,-0.17577,8e-05,17.19361]
[1776685141210,47.13,75301.64,24.2,-0.17577,8e-05,17.19361]
[1776685141253,47.13,75301.64,24.2,-0.17577,8e-05,17.19361]
[1776685141406,47.13,75301.64,24.2,-0.17577,8e-05,17.19361]
[1776685141583,47.13,75301.64,24.2,-0.17577,8e-05,17.19361]
[1776685141610,47.13,75295.04,24.2,-0.17632,8e-05,17.22605]
[1776685142500,47.13,75283.95,24.2,-0.17724,8e-05,17.28045]
[1776685147534,47.13,75277.32,24.2,-0.17781,8e-05,17.31382]
[1776685149113,47.13,75276.56,24.2,-0.17787,8e-05,17.31771]
[1776685149989,47.13,75276.81,24.2,-0.17785,8e-05,17.31667]
[1776685153160,47.14,75274.54,24.2,-0.17805,8e-05,17.32827]
[1776685153164,47.14,75274.54,24.2,-0.17805,8e-05,17.32827]
[1776685154584,47.14,75274.58,24.2,-0.17805,8e-05,17.32838]
[1776685157029,47.14,75281.64,24.2,-0.17747,8e-05,17.29429]
[1776685157419,47.14,75281.64,24.2,-0.17747,8e-05,17.29429]
[1776685160893,47.14,75290.72,24.2,-0.17673,8e-05,17.25053]
[1776685161481,47.14,75290.72,24.2,-0.17673,8e-05,17.25053]
[1776685161519,47.14,75290.72,24.2,-0.17673,8e-05,17.25053]
[1776685161634,47.14,75292.2,24.2,-0.17661,8e-05,17.24346]
[1776685165436,47.14,75301.03,24.2,-0.17588,8e-05,17.20046]
[1776685166283,47.14,75301.01,24.2,-0.17588,8e-05,17.20072]
[1776685172245,47.14,75303.81,24.2,-0.17566,8e-05,17.18753]
[1776685177747,47.14,75303.39,24.2,-0.17568,8e-05,17.1864]
[1776685182781,47.15,75302.9,24.2,-0.17573,8e-05,17.18921]
[1776685187817,47.15,75301.95,24.2,-0.17581,8e-05,17.19427]
[1776685191667,47.15,75300.44,24.2,-0.17594,8e-05,17.20176]
[1776685191697,47.15,75300.19,24.2,-0.17596,8e-05,17.20304]
[1776685191891,47.15,75300.19,24.2,-0.17596,8e-05,17.20304]
[1776685191903,47.15,75300.19,24.2,-0.17596,8e-05,17.20304]
[1776685192511,47.15,75293.22,24.2,-0.17654,8e-05,17.23723]
[1776685193607,47.15,75279.36,24.2,-0.17769,8e-05,17.30484]
[1776685198894,47.15,75285.55,24.2,-0.17718,8e-05,17.27513]
[1776685204200,47.15,75286.61,24.2,-0.1771,8e-05,17.27035]
[1776685209692,47.15,75287.12,24.2,-0.17706,8e-05,17.26838]
[1776685212231,47.15,75287.3,24.2,-0.17705,8e-05,17.26771]
[1776685213077,47.15,75283.74,24.2,-0.17735,8e-05,17.28535]
[1776685213480,47.15,75283.74,24.2,-0.17735,8e-05,17.28535]
[1776685213520,47.16,75276.86,24.2,-0.17793,8e-05,17.31903]
[1776685214566,47.16,75276.86,24.2,-0.17793,8e-05,17.31903]
[1776685220048,47.16,75274.58,24.2,-0.17813,8e-05,17.33101]
[1776685225399,47.16,75277.18,24.2,-0.17793,8e-05,17.319]
[1776685225501,47.16,75277.15,24.2,-0.17793,8e-05,17.31947]
[1776685231240,47.16,75277.04,24.2,-0.17795,8e-05,17.32037]
[1776685237167,47.16,75276.81,24.2,-0.17795,8e-05,17.3183]
[1776685242202,47.17,75277.53,24.2,-0.1779,8e-05,17.31524]
[1776685247236,47.17,75276.18,24.2,-0.17802,8e-05,17.32224]
[1776685249982,47.17,75273.09,24.2,-0.17828,8e-05,17.33742]
[1776685250598,47.17,75266.71,24.2,-0.17881,8e-05,17.36853]
[1776685250862,47.17,75266.71,24.2,-0.17881,8e-05,17.36853]
[1776685251344,47.17,75265.84,24.2,-0.17888,8e-05,17.37285]
[1776685257320,47.17,75274.64,24.2,-0.17816,8e-05,17.33051]
[1776685260342,47.17,75263.94,24.2,-0.17905,8e-05,17.38287]
[1776685261995,47.17,75264.09,24.2,-0.17904,8e-05,17.38218]
[1776685264242,47.17,75263.91,24.2,-0.17906,8e-05,17.38308]
[1776685267758,47.17,75275.92,24.2,-0.17806,8e-05,17.32478]
[1776685270582,47.17,75276.47,24.2,-0.17802,8e-05,17.32239]
[1776685271440,47.17,75276.91,24.2,-0.17798,8e-05,17.32045]
[1776685272417,47.17,75276.85,24.2,-0.17799,8e-05,17.32073]
[1776685273119,47.17,75276.67,24.2,-0.178,8e-05,17.32161]
[1776685276547,47.17,75276.38,24.2,-0.17803,8e-05,17.32331]
[1776685277266,47.18,75278.04,24.2,-0.1779,8e-05,17.31541]
[1776685278998,47.18,75278.62,24.2,-0.17785,8e-05,17.31258]
[1776685286143,47.18,75275.08,24.2,-0.17814,8e-05,17.32975]
[1776685286860,47.17,75275.04,24.2,-0.17814,8e-05,17.32983]
[1776685292572,47.18,75269.95,24.2,-0.17854,8e-05,17.35109]
[1776685297607,47.18,75272.8,24.2,-0.17831,8e-05,17.33744]
[1776685302643,47.18,75271.97,24.2,-0.17839,8e-05,17.34182]
[1776685307678,47.18,75268.96,24.2,-0.17864,8e-05,17.35664]
[1776685312712,47.18,75267.16,24.2,-0.17879,8e-05,17.36552]
[1776685317748,47.18,75274.19,24.2,-0.17821,8e-05,17.33151]
[1776685321757,47.18,75273.48,24.2,-0.17827,8e-05,17.33515]
[1776685321785,47.18,75273.48,24.2,-0.17827,8e-05,17.33515]
[1776685321791,47.18,75269.67,24.2,-0.17859,8e-05,17.35375]
[1776685321945,47.18,75269.67,24.2,-0.17859,8e-05,17.35375]
[1776685323583,47.18,75264.25,24.2,-0.17904,8e-05,17.38016]
[1776685323598,47.18,75264.25,24.2,-0.17904,8e-05,17.38016]
[1776685323919,47.18,75255.36,24.2,-0.17978,8e-05,17.4234]
[1776685324328,47.18,75255.36,24.2,-0.17978,8e-05,17.4234]
[1776685324337,47.18,75255.36,24.2,-0.17978,8e-05,17.4234]
[1776685324357,47.18,75255.36,24.2,-0.17978,8e-05,17.4234]
[1776685324417,47.18,75255.36,24.2,-0.17978,8e-05,17.4234]
[1776685325317,47.18,75248.0,24.2,-0.1804,8e-05,17.45912]
[1776685326555,47.18,75244.32,24.2,-0.18071,8e-05,17.47692]
[1776685329404,47.18,75244.06,24.2,-0.18073,8e-05,17.47797]
[1776685334870,47.18,75246.66,24.2,-0.1805,8e-05,17.46478]
[1776685336110,47.18,75246.66,24.2,-0.1805,8e-05,17.46478]
[1776685339457,47.18,75247.39,24.2,-0.18043,8e-05,17.46102]
[1776685344940,47.17,75246.78,24.2,-0.18048,8e-05,17.4635]
[1776685349860,47.17,75245.99,24.2,-0.18054,8e-05,17.46713]
[1776685354538,47.17,75246.47,24.2,-0.18047,8e-05,17.46063]
[1776685359236,47.17,75248.46,24.2,-0.18029,8e-05,17.4507]
[1776685359559,47.17,75248.46,24.2,-0.18029,8e-05,17.4507]
[1776685359663,47.17,75248.98,24.2,-0.18025,8e-05,17.4481]
[1776685361053,47.17,75259.99,24.2,-0.17933,8e-05,17.39453]
[1776685366235,47.17,75261.4,24.2,-0.17921,8e-05,17.3877]
[1776685368424,47.17,75261.61,24.2,-0.17919,8e-05,17.3867]
[1776685370261,47.17,75267.29,24.2,-0.17872,8e-05,17.35913]
[1776685372104,47.17,75267.46,24.2,-0.17871,8e-05,17.35838]
[1776685374592,47.17,75266.78,24.2,-0.17876,8e-05,17.36166]
[1776685380370,47.17,75270.36,24.2,-0.17847,8e-05,17.34452]
[1776685380392,47.17,75269.71,24.2,-0.17853,8e-05,17.34776]
[1776685384550,47.17,75268.06,24.2,-0.17867,8e-05,17.35604]
[1776685384651,47.17,75267.99,24.2,-0.17868,8e-05,17.35653]
[1776685386815,47.17,75267.82,24.2,-0.17869,8e-05,17.35736]
[1776685386823,47.17,75267.82,24.2,-0.17869,8e-05,17.35736]
[1776685386916,47.17,75267.79,24.2,-0.17869,8e-05,17.35753]
[1776685386947,47.17,75267.79,24.2,-0.17869,8e-05,17.35753]
[1776685387420,47.17,75274.79,24.2,-0.17811,8e-05,17.32347]
[1776685393277,47.17,75273.02,24.2,-0.17825,8e-05,17.33136]
[1776685394481,47.17,75273.02,24.2,-0.17825,8e-05,17.33136]
[1776685394583,47.17,75272.75,24.2,-0.17827,8e-05,17.33253]
[1776685399641,47.17,75275.17,24.2,-0.17806,8e-05,17.32054]
[1776685405213,47.17,75277.05,24.2,-0.1779,8e-05,17.31118]
[1776685410395,47.17,75273.47,24.2,-0.17819,8e-05,17.32832]
[1776685415431,47.17,75274.14,24.2,-0.17811,8e-05,17.321]
[1776685420465,47.17,75274.39,24.2,-0.17808,8e-05,17.31959]
[1776685424375,47.17,75274.43,24.2,-0.17808,8e-05,17.31935]
[1776685426508,47.17,75263.48,24.2,-0.17899,8e-05,17.37255]
[1776685431544,47.17,75262.24,24.2,-0.17909,8e-05,17.3784]
[1776685436544,47.17,75265.0,24.2,-0.17886,8e-05,17.36482]
[1776685442621,47.17,75265.64,24.2,-0.1788,8e-05,17.36154]
[1776685448298,47.17,75273.15,24.2,-0.17817,8e-05,17.32494]
[1776685454705,47.17,75274.19,24.2,-0.17809,8e-05,17.32012]
[1776685457081,47.17,75274.12,24.2,-0.1781,8e-05,17.32049]
[1776685457726,47.17,75269.95,24.2,-0.17845,8e-05,17.3409]
[1776685460339,47.17,75265.93,24.2,-0.17878,8e-05,17.36055]
[1776685464481,47.17,75265.47,24.2,-0.17882,8e-05,17.36291]
[1776685465082,47.17,75264.6,24.2,-0.1789,8e-05,17.36716]
[1776685466493,47.17,75264.5,24.2,-0.17891,8e-05,17.36767]
[1776685466546,47.17,75264.5,24.2,-0.17891,8e-05,17.36767]
[1776685466592,47.17,75264.5,24.2,-0.17891,8e-05,17.36767]
[1776685466616,47.17,75264.5,24.2,-0.17891,8e-05,17.36767]
[1776685466676,47.17,75264.5,24.2,-0.17891,8e-05,17.36767]
[1776685466728,47.17,75264.5,24.2,-0.17891,8e-05,17.36767]
[1776685466808,47.17,75264.5,24.2,-0.17891,8e-05,17.36767]
[1776685466906,47.17,75254.4,24.2,-0.17975,8e-05,17.41679]
[1776685467891,47.17,75254.4,24.2,-0.17975,8e-05,17.41679]
[1776685467954,47.17,75241.14,24.2,-0.18086,8e-05,17.48123]
[1776685467981,47.17,75241.14,24.2,-0.18086,8e-05,17.48123]
[1776685468680,47.17,75241.14,24.2,-0.18086,8e-05,17.48123]
[1776685469154,47.17,75240.24,24.2,-0.18094,8e-05,17.48551]
[1776685475854,47.17,75240.67,24.2,-0.18086,8e-05,17.47899]
[1776685477200,47.17,75240.06,24.2,-0.18091,8e-05,17.48188]
[1776685477888,47.17,75240.06,24.2,-0.18091,8e-05,17.48188]
[1776685482903,47.16,75239.85,24.2,-0.18092,8e-05,17.4824]
[1776685486199,47.16,75242.36,24.2,-0.18071,8e-05,17.47001]
[1776685492973,47.16,75243.24,24.2,-0.18063,8e-05,17.46538]
[1776685494460,47.16,75243.56,24.2,-0.1806,8e-05,17.46378]
[1776685501575,47.16,75246.97,24.2,-0.18031,8e-05,17.44694]
[1776685501748,47.16,75246.97,24.2,-0.18031,8e-05,17.44694]
[1776685501763,47.16,75246.97,24.2,-0.18031,8e-05,17.44694]
[1776685501851,47.16,75246.97,24.2,-0.18031,8e-05,17.44694]
[1776685502421,47.16,75247.36,24.2,-0.18028,8e-05,17.44502]
[1776685502501,47.16,75247.36,24.2,-0.18028,8e-05,17.44502]
[1776685502562,47.16,75247.36,24.2,-0.18028,8e-05,17.44502]
[1776685502865,47.16,75251.31,24.2,-0.17994,8e-05,17.42572]
[1776685504573,47.16,75265.56,24.2,-0.17875,8e-05,17.35637]
[1776685505395,47.16,75265.56,24.2,-0.17875,8e-05,17.35637]
[1776685505874,47.16,75265.56,24.2,-0.17875,8e-05,17.35637]
[1776685505913,47.16,75264.33,24.2,-0.17885,8e-05,17.3623]
[1776685507930,47.16,75267.83,24.2,-0.17856,8e-05,17.34526]
[1776685507976,47.16,75269.21,24.2,-0.17844,8e-05,17.33827]
[1776685509382,47.16,75269.5,24.2,-0.17842,8e-05,17.33686]
[1776685515128,47.16,75271.45,24.2,-0.17826,8e-05,17.32757]
[1776685519688,47.16,75271.37,24.2,-0.17827,8e-05,17.32801]
[1776685519694,47.16,75271.37,24.2,-0.17827,8e-05,17.32801]
[1776685519786,47.16,75271.47,24.2,-0.17826,8e-05,17.32763]
[1776685520414,47.16,75271.47,24.2,-0.17826,8e-05,17.32763]
[1776685521413,47.16,75272.05,24.2,-0.17821,8e-05,17.3247]
[1776685527793,47.16,75274.03,24.2,-0.17803,8e-05,17.31438]
[1776685531474,47.16,75272.37,24.2,-0.17816,8e-05,17.32192]
[1776685538290,47.15,75270.11,24.2,-0.1783,8e-05,17.32783]
[1776685540429,47.15,75270.14,24.2,-0.1783,8e-05,17.32751]
[1776685541892,47.15,75270.14,24.2,-0.17829,8e-05,17.32735]
[1776685542047,47.15,75270.14,24.2,-0.17829,8e-05,17.32735]
[1776685542060,47.15,75279.76,24.2,-0.17749,8e-05,17.28021]
[1776685542199,47.15,75279.76,24.2,-0.17749,8e-05,17.28021]
[1776685542362,47.15,75279.76,24.2,-0.17749,8e-05,17.28021]
[1776685542371,47.15,75279.76,24.2,-0.17749,8e-05,17.28021]
[1776685542451,47.15,75290.12,24.2,-0.17663,8e-05,17.22971]
[1776685543603,47.15,75290.12,24.2,-0.17663,8e-05,17.22971]
[1776685543641,47.15,75300.93,24.2,-0.17574,8e-05,17.17694]
[1776685544845,47.15,75300.93,24.2,-0.17574,8e-05,17.17694]
[1776685544912,47.15,75303.72,24.2,-0.17551,8e-05,17.16342]
[1776685550125,47.15,75302.95,24.2,-0.17557,8e-05,17.16709]
[1776685555411,47.15,75301.44,24.2,-0.17569,8e-05,17.17436]
[1776685558437,47.15,75291.25,24.2,-0.17653,8e-05,17.22391]
[1776685559118,47.15,75291.25,24.2,-0.17653,8e-05,17.22391]
[1776685564479,47.15,75291.93,24.2,-0.17647,8e-05,17.22012]
[1776685566741,47.15,75293.64,24.2,-0.17633,8e-05,17.2117]
[1776685566799,47.15,75293.64,24.2,-0.17633,8e-05,17.2117]
[1776685566810,47.15,75293.64,24.2,-0.17633,8e-05,17.2117]
[1776685566832,47.15,75293.64,24.2,-0.17633,8e-05,17.2117]
[1776685566917,47.15,75293.64,24.2,-0.17633,8e-05,17.2117]
[1776685566964,47.15,75293.64,24.2,-0.17633,8e-05,17.2117]
[1776685567033,47.15,75296.81,24.2,-0.17606,8e-05,17.19611]
[1776685567170,47.15,75296.81,24.2,-0.17606,8e-05,17.19611]
[1776685567185,47.15,75296.81,24.2,-0.17606,8e-05,17.19611]
[1776685567261,47.15,75296.81,24.2,-0.17606,8e-05,17.19611]
[1776685567291,47.15,75296.81,24.2,-0.17606,8e-05,17.19611]
[1776685567717,47.15,75296.81,24.2,-0.17606,8e-05,17.19611]
[1776685567787,47.15,75296.81,24.2,-0.17606,8e-05,17.19611]
[1776685567846,47.15,75296.81,24.2,-0.17606,8e-05,17.19611]
[1776685568010,47.15,75274.55,24.2,-0.17791,8e-05,17.30452]
[1776685568283,47.15,75274.55,24.2,-0.17791,8e-05,17.30452]
[1776685568679,47.15,75261.23,24.2,-0.17902,8e-05,17.36938]
[1776685569234,47.15,75261.23,24.2,-0.17902,8e-05,17.36938]
[1776685569418,47.15,75261.23,24.2,-0.17902,8e-05,17.36938]
[1776685569811,47.15,75261.23,24.2,-0.17902,8e-05,17.36938]
[1776685569855,47.15,75262.98,24.2,-0.17887,8e-05,17.36098]
[1776685570163,47.15,75262.98,24.2,-0.17887,8e-05,17.36098]
[1776685570185,47.15,75262.98,24.2,-0.17887,8e-05,17.36098]
[1776685570230,47.15,75262.98,24.2,-0.17887,8e-05,17.36098]
[1776685570694,47.15,75262.98,24.2,-0.17887,8e-05,17.36098]
[1776685570710,47.15,75262.98,24.2,-0.17887,8e-05,17.36098]
[1776685571048,47.15,75271.83,24.2,-0.17813,8e-05,17.31789]
[1776685573927,47.15,75279.96,24.2,-0.17746,8e-05,17.27819]
[1776685575797,47.15,75280.53,24.2,-0.17741,8e-05,17.27527]
[1776685575921,47.15,75280.53,24.2,-0.17741,8e-05,17.27527]
[1776685576023,47.15,75287.07,24.2,-0.17686,8e-05,17.24332]
[1776685576418,47.15,75287.07,24.2,-0.17686,8e-05,17.24332]
[1776685576695,47.15,75287.07,24.2,-0.17686,8e-05,17.24332]
[1776685576789,47.15,75287.07,24.2,-0.17686,8e-05,17.24332]
[1776685576850,47.15,75272.78,24.2,-0.17805,8e-05,17.31293]
[1776685577732,47.15,75272.78,24.2,-0.17805,8e-05,17.31293]
[1776685577842,47.15,75272.78,24.2,-0.17805,8e-05,17.31293]
[1776685578381,47.15,75265.9,24.2,-0.17862,8e-05,17.3464]
[1776685579542,47.15,75267.35,24.2,-0.1785,8e-05,17.33934]
[1776685579750,47.15,75266.56,24.2,-0.17857,8e-05,17.34316]
[1776685582412,47.14,75266.0,24.2,-0.17861,8e-05,17.34577]
[1776685582838,47.14,75266.0,24.2,-0.17861,8e-05,17.34577]
[1776685582940,47.14,75260.0,24.2,-0.17911,8e-05,17.37482]
[1776685583814,47.14,75260.0,24.2,-0.17911,8e-05,17.37482]
[1776685583853,47.14,75260.0,24.2,-0.17911,8e-05,17.37482]
[1776685583857,47.14,75260.0,24.2,-0.17911,8e-05,17.37482]
[1776685583898,47.14,75260.0,24.2,-0.17911,8e-05,17.37482]
[1776685583991,47.14,75260.0,24.2,-0.17911,8e-05,17.37482]
[1776685584067,47.14,75260.0,24.2,-0.17911,8e-05,17.37482]
[1776685584108,47.14,75260.0,24.2,-0.17911,8e-05,17.37482]
[1776685584001,47.14,75256.84,24.2,-0.17937,8e-05,17.39021]
[1776685584314,47.14,75256.84,24.2,-0.17937,8e-05,17.39021]
[1776685584352,47.14,75256.84,24.2,-0.17937,8e-05,17.39021]
[1776685584481,47.14,75256.84,24.2,-0.17937,8e-05,17.39021]
[1776685585029,47.14,75235.69,24.2,-0.18115,8e-05,17.49295]
[1776685586429,47.14,75227.35,24.2,-0.18185,8e-05,17.53345]
[1776685586944,47.14,75228.27,24.2,-0.18177,8e-05,17.52883]
[1776685587322,47.14,75228.27,24.2,-0.18177,8e-05,17.52883]
[1776685590444,47.14,75228.69,24.2,-0.18173,8e-05,17.52676]
[1776685590646,47.14,75228.69,24.2,-0.18173,8e-05,17.52676]
[1776685590651,47.14,75228.69,24.2,-0.18173,8e-05,17.52676]
[1776685590665,47.14,75228.69,24.2,-0.18173,8e-05,17.52676]
[1776685590836,47.14,75229.74,24.2,-0.18164,8e-05,17.52165]
[1776685592977,47.14,75232.39,24.2,-0.18139,8e-05,17.50471]
[1776685598723,47.14,75233.58,24.2,-0.18128,8e-05,17.49831]
[1776685603784,47.14,75240.4,24.2,-0.1807,8e-05,17.46476]
[1776685610811,47.14,75234.89,24.2,-0.18115,8e-05,17.49091]
[1776685615495,47.14,75235.43,24.2,-0.1811,8e-05,17.488]
[1776685621889,47.13,75238.49,24.2,-0.18083,8e-05,17.47239]
[1776685622161,47.13,75238.49,24.2,-0.18083,8e-05,17.47239]
[1776685622908,47.13,75238.49,24.2,-0.18083,8e-05,17.47239]
[1776685624456,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685624470,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685624477,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685624810,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685624850,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685624885,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685624908,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685625057,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685625103,47.13,75240.04,24.2,-0.1807,8e-05,17.46461]
[1776685625062,47.13,75256.11,24.2,-0.17935,8e-05,17.38637]
[1776685625204,47.13,75256.11,24.2,-0.17935,8e-05,17.38637]
[1776685625208,47.13,75256.11,24.2,-0.17935,8e-05,17.38637]
[1776685625556,47.13,75256.11,24.2,-0.17935,8e-05,17.38637]
[1776685625921,47.13,75264.74,24.2,-0.17863,8e-05,17.34436]
[1776685626930,47.13,75279.83,24.2,-0.17737,8e-05,17.27059]
[1776685627647,47.13,75279.83,24.2,-0.17737,8e-05,17.27059]
[1776685627656,47.13,75279.83,24.2,-0.17737,8e-05,17.27059]
[1776685630343,47.13,75280.86,24.2,-0.17728,8e-05,17.26523]
[1776685633428,47.13,75279.75,24.2,-0.17737,8e-05,17.27048]
[1776685639015,47.13,75279.45,24.2,-0.17738,8e-05,17.27151]
[1776685639886,47.13,75279.45,24.2,-0.17738,8e-05,17.27151]
[1776685642197,47.13,75292.47,24.2,-0.1763,8e-05,17.20793]
[1776685644068,47.13,75293.0,24.2,-0.17626,8e-05,17.20536]
[1776685644069,47.13,75290.06,24.2,-0.1765,8e-05,17.21974]
[1776685645026,47.13,75290.06,24.2,-0.1765,8e-05,17.21974]
[1776685646130,47.13,75289.81,24.2,-0.17652,8e-05,17.22083]
[1776685648196,47.13,75288.91,24.2,-0.17659,8e-05,17.22484]
[1776685648202,47.13,75288.91,24.2,-0.17659,8e-05,17.22484]
[1776685649091,47.13,75288.88,24.2,-0.17659,8e-05,17.22497]
[1776685650923,47.13,75289.06,24.2,-0.17658,8e-05,17.22408]
[1776685654377,47.13,75286.88,24.2,-0.17673,8e-05,17.2308]
[1776685656286,47.13,75276.92,24.2,-0.17755,8e-05,17.27928]
[1776685657422,47.13,75275.29,24.2,-0.17769,8e-05,17.28715]
[1776685660530,47.12,75276.3,24.2,-0.1776,8e-05,17.28198]
[1776685663942,47.12,75276.52,24.2,-0.17758,8e-05,17.28076]
[1776685664672,47.12,75276.94,24.2,-0.17754,8e-05,17.27855]
[1776685667140,47.12,75277.0,24.2,-0.17754,8e-05,17.27819]
[1776685667376,47.12,75279.81,24.2,-0.1773,8e-05,17.26441]
[1776685675273,47.12,75289.7,24.2,-0.17648,8e-05,17.21608]
[1776685676716,47.12,75289.7,24.2,-0.17648,8e-05,17.21608]
[1776685677062,47.12,75289.7,24.2,-0.17648,8e-05,17.21608]
[1776685680850,47.12,75288.22,24.2,-0.1766,8e-05,17.22335]
[1776685680891,47.12,75288.22,24.2,-0.1766,8e-05,17.22335]
[1776685680932,47.12,75288.22,24.2,-0.1766,8e-05,17.22335]
[1776685682322,47.12,75273.68,24.2,-0.17781,8e-05,17.29421]
[1776685683445,47.12,75273.68,24.2,-0.17781,8e-05,17.29421]
[1776685683550,47.12,75273.68,24.2,-0.17781,8e-05,17.29421]
[1776685683704,47.12,75273.68,24.2,-0.17781,8e-05,17.29421]
[1776685683804,47.12,75272.44,24.2,-0.17791,8e-05,17.30016]
[1776685684772,47.12,75272.44,24.2,-0.17791,8e-05,17.30016]
[1776685685515,47.12,75272.08,24.2,-0.17794,8e-05,17.30195]
[1776685686441,47.12,75270.03,24.2,-0.17811,8e-05,17.31197]
[1776685690986,47.12,75268.77,24.2,-0.17822,8e-05,17.31816]
[1776685690991,47.12,75268.77,24.2,-0.17822,8e-05,17.31816]
[1776685691014,47.12,75266.98,24.2,-0.17837,8e-05,17.32687]
[1776685694658,47.12,75265.36,24.2,-0.1785,8e-05,17.33468]
[1776685694961,47.12,75262.03,24.2,-0.17878,8e-05,17.35086]
[1776685700447,47.12,75257.25,24.2,-0.17918,8e-05,17.37424]
[1776685701799,47.12,75257.25,24.2,-0.17918,8e-05,17.37424]
[1776685701802,47.12,75257.25,24.2,-0.17918,8e-05,17.37424]
[1776685701884,47.12,75257.25,24.2,-0.17918,8e-05,17.37424]
[1776685708504,47.12,75256.77,24.2,-0.17921,8e-05,17.37594]
[1776685713539,47.12,75258.07,24.2,-0.17907,8e-05,17.3654]
[1776685718573,47.12,75258.59,24.2,-0.17902,8e-05,17.36254]
[1776685723609,47.12,75257.09,24.2,-0.17914,8e-05,17.36948]
[1776685726173,47.12,75257.09,24.2,-0.17914,8e-05,17.36948]
[1776685726240,47.12,75257.66,24.2,-0.17909,8e-05,17.36648]
[1776685726799,47.12,75257.66,24.2,-0.17909,8e-05,17.36648]
[1776685732672,47.12,75252.75,24.2,-0.1795,8e-05,17.39057]
[1776685736187,47.12,75256.15,24.2,-0.17922,8e-05,17.37408]
[1776685745762,47.12,75250.63,24.2,-0.17969,8e-05,17.40145]
[1776685750798,47.12,75250.4,24.2,-0.17971,8e-05,17.40262]
[1776685755833,47.12,75252.25,24.2,-0.17955,8e-05,17.39368]
[1776685760986,47.12,75254.64,24.2,-0.17935,8e-05,17.38214]
[1776685761022,47.12,75254.64,24.2,-0.17935,8e-05,17.38214]
[1776685761084,47.12,75254.6,24.2,-0.17936,8e-05,17.3824]
[1776685762324,47.12,75257.63,24.2,-0.17911,8e-05,17.36765]
[1776685762350,47.12,75257.63,24.2,-0.17911,8e-05,17.36765]
[1776685763367,47.12,75263.64,24.2,-0.1786,8e-05,17.33821]
[1776685763865,47.12,75263.64,24.2,-0.1786,8e-05,17.33821]
[1776685769186,47.12,75263.62,24.2,-0.1786,8e-05,17.33818]
[1776685769283,47.12,75263.62,24.2,-0.1786,8e-05,17.3381]
[1776685775157,47.12,75258.51,24.2,-0.179,8e-05,17.35928]
[1776685781008,47.12,75258.26,24.2,-0.17902,8e-05,17.36071]
[1776685787152,47.12,75258.22,24.2,-0.17903,8e-05,17.36107]
[1776685793092,47.12,75260.96,24.2,-0.17881,8e-05,17.34821]
[1776685799135,47.12,75257.35,24.2,-0.17911,8e-05,17.366]
[1776685804169,47.12,75257.13,24.2,-0.17913,8e-05,17.36723]
[1776685809204,47.12,75261.63,24.2,-0.17876,8e-05,17.34558]
[1776685812226,47.12,75251.63,24.2,-0.1796,8e-05,17.39437]
[1776685817271,47.12,75253.67,24.2,-0.17943,8e-05,17.38449]
[1776685821744,47.12,75251.39,24.2,-0.17962,8e-05,17.39562]
[1776685821782,47.12,75251.39,24.2,-0.17962,8e-05,17.39562]
[1776685821790,47.12,75251.39,24.2,-0.17962,8e-05,17.39562]
[1776685821841,47.12,75251.39,24.2,-0.17962,8e-05,17.39562]
[1776685821888,47.12,75251.39,24.2,-0.17962,8e-05,17.39562]
[1776685822307,47.12,75239.78,24.2,-0.1806,8e-05,17.45212]
[1776685823568,47.12,75234.62,24.2,-0.18103,8e-05,17.47715]
[1776685824144,47.12,75234.62,24.2,-0.18103,8e-05,17.47715]
[1776685826422,47.12,75234.6,24.2,-0.18103,8e-05,17.47697]
[1776685832378,47.12,75234.35,24.2,-0.18102,8e-05,17.47405]
[1776685837414,47.12,75232.89,24.2,-0.18113,8e-05,17.48089]
[1776685842449,47.12,75232.99,24.2,-0.18112,8e-05,17.48015]
[1776685844809,47.12,75232.96,24.2,-0.18112,8e-05,17.48024]
[1776685845611,47.12,75232.96,24.2,-0.18112,8e-05,17.48019]
[1776685847909,47.12,75237.04,24.2,-0.18078,8e-05,17.46025]
[1776685847957,47.12,75237.04,24.2,-0.18078,8e-05,17.46025]
[1776685848007,47.12,75237.04,24.2,-0.18078,8e-05,17.46025]
[1776685848266,47.12,75237.04,24.2,-0.18078,8e-05,17.46025]
[1776685848331,47.12,75236.58,24.2,-0.18082,8e-05,17.46249]
[1776685848697,47.12,75236.58,24.2,-0.18082,8e-05,17.46249]
[1776685849033,47.12,75236.58,24.2,-0.18082,8e-05,17.46249]
[1776685849237,47.12,75236.58,24.2,-0.18082,8e-05,17.46249]
[1776685849331,47.12,75249.87,24.2,-0.1797,8e-05,17.39767]
[1776685852531,47.12,75259.16,24.2,-0.17892,8e-05,17.35226]
[1776685855876,47.12,75260.46,24.2,-0.17881,8e-05,17.34579]
[1776685862591,47.12,75260.38,24.2,-0.1788,8e-05,17.34553]
[1776685868633,47.11,75261.06,24.2,-0.17874,8e-05,17.34177]
[1776685869980,47.11,75261.06,24.2,-0.17874,8e-05,17.34177]
[1776685870195,47.11,75261.06,24.2,-0.17874,8e-05,17.34177]
[1776685870430,47.11,75261.06,24.2,-0.17874,8e-05,17.3417]
[1776685871361,47.11,75261.06,24.2,-0.17874,8e-05,17.3417]
[1776685871519,47.11,75253.63,24.2,-0.17936,8e-05,17.37781]
[1776685874639,47.11,75251.18,24.2,-0.17956,8e-05,17.38934]
[1776685880717,47.11,75254.93,24.2,-0.17923,8e-05,17.37029]
[1776685885752,47.11,75256.56,24.2,-0.17908,8e-05,17.36189]
[1776685890976,47.11,75255.27,24.2,-0.17919,8e-05,17.3678]
[1776685893300,47.11,75253.27,24.2,-0.17932,8e-05,17.37351]
[1776685893551,47.11,75253.27,24.2,-0.17932,8e-05,17.37332]
[1776685893971,47.11,75247.54,24.2,-0.1798,8e-05,17.40122]
[1776685897378,47.11,75242.39,24.2,-0.18023,8e-05,17.42621]
[1776685897430,47.11,75242.91,24.2,-0.18018,8e-05,17.42357]
[1776685897537,47.11,75242.91,24.2,-0.18018,8e-05,17.42357]
[1776685897699,47.11,75242.91,24.2,-0.18018,8e-05,17.42357]
[1776685898424,47.11,75242.91,24.2,-0.18018,8e-05,17.42357]
[1776685901831,47.11,75235.93,24.2,-0.18077,8e-05,17.45752]
[1776685904939,47.11,75235.19,24.2,-0.18083,8e-05,17.46109]
[1776685906251,47.11,75236.26,24.2,-0.18074,8e-05,17.45587]
[1776685907463,47.11,75240.2,24.2,-0.18041,8e-05,17.4367]
[1776685907906,47.11,75240.9,24.2,-0.18035,8e-05,17.43331]
[1776685913124,47.11,75241.61,24.2,-0.18029,8e-05,17.42976]
[1776685918983,47.11,75246.41,24.2,-0.17989,8e-05,17.40642]
[1776685922415,47.11,75246.26,24.2,-0.1799,8e-05,17.40717]
[1776685928046,47.11,75238.29,24.2,-0.18057,8e-05,17.44598]
[1776685932434,47.11,75233.35,24.2,-0.18099,8e-05,17.46993]
[1776685933192,47.1,75232.98,24.2,-0.18102,8e-05,17.47163]
[1776685934641,47.1,75232.76,24.2,-0.18103,8e-05,17.47267]
[1776685934681,47.1,75232.76,24.2,-0.18103,8e-05,17.47267]
[1776685938045,47.1,75228.62,24.2,-0.18138,8e-05,17.49268]
[1776685938068,47.1,75228.62,24.2,-0.18138,8e-05,17.49268]
[1776685940664,47.1,75217.23,24.2,-0.18234,8e-05,17.54782]
[1776685940737,47.1,75217.23,24.2,-0.18234,8e-05,17.54769]
[1776685941919,47.1,75217.23,24.2,-0.18234,8e-05,17.54769]
[1776685943090,47.1,75213.86,24.2,-0.18262,8e-05,17.56402]
[1776685943150,47.1,75211.81,24.2,-0.1828,8e-05,17.57397]
[1776685944146,47.1,75211.81,24.2,-0.1828,8e-05,17.57397]
[1776685947191,47.1,75211.11,24.2,-0.18286,8e-05,17.57736]
[1776685947575,47.1,75204.07,24.2,-0.18345,8e-05,17.6116]
[1776685948186,47.1,75190.7,24.2,-0.18459,9e-05,17.67644]
[1776685949291,47.1,75190.7,24.2,-0.18459,9e-05,17.67644]
[1776685953221,47.1,75200.14,24.2,-0.18376,9e-05,17.62649]
[1776685954533,47.1,75199.97,24.2,-0.18377,9e-05,17.62721]
[1776685954543,47.1,75199.97,24.2,-0.18377,9e-05,17.62721]
[1776685954978,47.1,75199.97,24.2,-0.18377,9e-05,17.62721]
[1776685955072,47.1,75199.97,24.2,-0.18377,9e-05,17.62721]
[1776685955306,47.1,75203.83,24.2,-0.18344,9e-05,17.60831]
[1776685961277,47.1,75208.34,24.2,-0.18304,8e-05,17.58566]
[1776685963584,47.1,75208.09,24.2,-0.18306,8e-05,17.58675]
[1776685967360,47.1,75208.04,24.2,-0.18306,8e-05,17.58649]
[1776685968430,47.1,75207.58,24.2,-0.18309,8e-05,17.5886]
[1776685972565,47.09,75208.74,24.2,-0.18298,8e-05,17.58234]
[1776685975225,47.09,75204.84,24.2,-0.18331,8e-05,17.60101]
[1776685975575,47.09,75206.66,24.2,-0.18315,8e-05,17.59202]
[1776685975628,47.09,75206.66,24.2,-0.18315,8e-05,17.59202]
[1776685975978,47.09,75206.66,24.2,-0.18315,8e-05,17.59202]
[1776685981417,47.09,75207.98,24.2,-0.18303,8e-05,17.58482]
[1776685982924,47.09,75207.94,24.2,-0.18303,8e-05,17.58489]
[1776685983668,47.09,75211.47,24.2,-0.18273,8e-05,17.56762]
[1776685983674,47.09,75211.47,24.2,-0.18273,8e-05,17.56762]
[1776685983702,47.09,75211.47,24.2,-0.18273,8e-05,17.56762]
[1776685983771,47.09,75211.47,24.2,-0.18273,8e-05,17.56762]
[1776685984273,47.09,75211.47,24.2,-0.18273,8e-05,17.56762]
[1776685984444,47.09,75222.3,24.2,-0.18181,8e-05,17.51481]
[1776685984777,47.09,75222.3,24.2,-0.18181,8e-05,17.51481]
[1776685990486,47.09,75228.19,24.2,-0.1813,8e-05,17.48564]
[1776685994590,47.09,75227.45,24.2,-0.18136,8e-05,17.48893]
[1776685996083,47.08,75226.03,24.2,-0.18148,8e-05,17.49576]
[1776686001563,47.08,75223.68,24.2,-0.18167,8e-05,17.50659]
[1776686007503,47.08,75225.71,24.2,-0.18149,8e-05,17.49632]
[1776686013387,47.08,75225.85,24.2,-0.18147,8e-05,17.4952]
[1776686014232,47.08,75225.85,24.2,-0.18144,8e-05,17.4911]
[1776686017488,47.08,75235.2,24.2,-0.18065,8e-05,17.44545]
[1776686017674,47.08,75235.7,24.2,-0.1806,8e-05,17.443]
[1776686022710,47.08,75234.97,24.2,-0.18066,8e-05,17.44631]
[1776686027482,47.08,75234.8,24.2,-0.18067,8e-05,17.44701]
[1776686027745,47.08,75234.64,24.2,-0.18069,8e-05,17.44771]
[1776686032780,47.08,75234.5,24.2,-0.1807,8e-05,17.44834]
[1776686037816,47.08,75234.37,24.2,-0.18071,8e-05,17.44894]
[1776686040930,47.08,75234.19,24.2,-0.18072,8e-05,17.44981]
[1776686046659,47.08,75230.51,24.2,-0.18103,8e-05,17.4676]
[1776686050046,47.08,75234.29,24.2,-0.18071,8e-05,17.44912]
[1776686050056,47.08,75237.63,24.2,-0.18043,8e-05,17.43285]
[1776686050782,47.08,75237.63,24.2,-0.18043,8e-05,17.43285]
[1776686056130,47.08,75237.8,24.2,-0.18041,8e-05,17.43202]
[1776686061984,47.08,75238.26,24.2,-0.18038,8e-05,17.42981]
[1776686067055,47.08,75238.87,24.2,-0.18032,8e-05,17.42685]
[1776686067155,47.08,75239.01,24.2,-0.18031,8e-05,17.42621]
[1776686073629,47.08,75239.11,24.2,-0.18028,8e-05,17.42206]
[1776686074689,47.08,75233.42,24.2,-0.18076,8e-05,17.4498]
[1776686074707,47.08,75233.42,24.2,-0.18076,8e-05,17.4498]
[1776686081119,47.08,75223.23,24.2,-0.18161,8e-05,17.49896]
[1776686083253,47.08,75223.23,24.2,-0.18161,8e-05,17.49896]
[1776686088088,47.07,75222.62,24.2,-0.18166,8e-05,17.50151]
[1776686093204,47.07,75229.19,24.2,-0.18109,8e-05,17.46905]
[1776686100254,47.07,75229.27,24.2,-0.18108,8e-05,17.46824]
[1776686101089,47.07,75229.27,24.2,-0.18108,8e-05,17.46824]
[1776686106145,47.07,75229.11,24.2,-0.18109,8e-05,17.46869]
[1776686109495,47.07,75228.35,24.2,-0.18115,8e-05,17.47218]
[1776686109556,47.07,75228.35,24.2,-0.18115,8e-05,17.47218]
[1776686109661,47.07,75228.35,24.2,-0.18115,8e-05,17.47218]
[1776686109767,47.07,75227.8,24.2,-0.18119,8e-05,17.47472]
[1776686110324,47.07,75218.66,24.2,-0.18197,8e-05,17.51918]
[1776686111861,47.07,75216.78,24.2,-0.18213,8e-05,17.52837]
[1776686112641,47.07,75216.78,24.2,-0.18213,8e-05,17.52837]
[1776686112424,47.07,75217.64,24.2,-0.18205,8e-05,17.52409]
[1776686112730,47.07,75217.64,24.2,-0.18205,8e-05,17.52409]
[1776686113232,47.07,75217.64,24.2,-0.18205,8e-05,17.52409]
[1776686117569,47.07,75228.21,24.2,-0.18115,8e-05,17.47235]
[1776686119598,47.07,75228.4,24.2,-0.18113,8e-05,17.47122]
[1776686120306,47.07,75228.43,24.2,-0.18113,8e-05,17.471]
[1776686120611,47.07,75228.43,24.2,-0.18113,8e-05,17.471]
[1776686121834,47.07,75230.42,24.2,-0.18096,8e-05,17.46125]
[1776686121844,47.07,75230.42,24.2,-0.18096,8e-05,17.46125]
[1776686121998,47.07,75230.42,24.2,-0.18096,8e-05,17.46125]
[1776686122023,47.07,75230.42,24.2,-0.18096,8e-05,17.46125]
[1776686126103,47.07,75233.52,24.2,-0.1807,8e-05,17.44596]
[1776686126436,47.07,75235.21,24.2,-0.18055,8e-05,17.43759]
[1776686128427,47.06,75241.5,24.2,-0.18002,8e-05,17.40681]
[1776686128877,47.06,75242.96,24.2,-0.1799,8e-05,17.3996]
[1776686129124,47.06,75242.96,24.2,-0.1799,8e-05,17.3996]
[1776686132499,47.06,75246.37,24.2,-0.17958,8e-05,17.37894]
[1776686132506,47.06,75246.37,24.2,-0.17958,8e-05,17.37894]
[1776686132511,47.06,75246.69,24.2,-0.17955,8e-05,17.37732]
[1776686137512,47.06,75245.18,24.2,-0.17967,8e-05,17.38436]
[1776686137788,47.06,75245.18,24.2,-0.17967,8e-05,17.38436]
[1776686138007,47.06,75245.18,24.2,-0.17967,8e-05,17.38436]
[1776686138343,47.06,75245.18,24.2,-0.17967,8e-05,17.38436]
[1776686138362,47.06,75245.18,24.2,-0.17967,8e-05,17.38436]
[1776686138678,47.06,75245.18,24.2,-0.17967,8e-05,17.38436]
[1776686138693,47.06,75235.97,24.2,-0.18044,8e-05,17.42919]
[1776686138926,47.06,75235.97,24.2,-0.18044,8e-05,17.42919]
[1776686140992,47.06,75227.81,24.2,-0.18113,8e-05,17.4689]
[1776686147583,47.06,75237.34,24.2,-0.18033,8e-05,17.42248]
[1776686152618,47.06,75236.56,24.2,-0.1804,8e-05,17.42636]
[1776686157653,47.06,75231.01,24.2,-0.18086,8e-05,17.45338]
[1776686162688,47.06,75226.94,24.2,-0.1812,8e-05,17.47305]
[1776686162971,47.06,75226.94,24.2,-0.1812,8e-05,17.47305]
[1776686164413,47.06,75226.26,24.2,-0.18126,8e-05,17.47631]
[1776686165810,47.06,75217.61,24.2,-0.18199,8e-05,17.51826]
[1776686165813,47.06,75217.61,24.2,-0.18199,8e-05,17.51826]
[1776686165914,47.06,75217.61,24.2,-0.18199,8e-05,17.51826]
[1776686166253,47.06,75217.61,24.2,-0.18199,8e-05,17.51826]
[1776686166707,47.06,75217.61,24.2,-0.18199,8e-05,17.51826]
[1776686171322,47.06,75220.15,24.2,-0.18177,8e-05,17.50556]
[1776686172237,47.06,75221.01,24.2,-0.1817,8e-05,17.5013]
[1776686173317,47.06,75221.19,24.2,-0.18168,8e-05,17.50035]
[1776686176556,47.06,75221.19,24.2,-0.18168,8e-05,17.50014]
[1776686177452,47.06,75221.19,24.2,-0.18167,8e-05,17.50001]
[1776686177512,47.06,75221.19,24.2,-0.18167,8e-05,17.50001]
[1776686177743,47.06,75221.19,24.2,-0.18167,8e-05,17.49994]
[1776686180125,47.06,75207.06,24.2,-0.18287,8e-05,17.56868]
[1776686184167,47.06,75206.07,24.2,-0.18295,8e-05,17.57344]
[1776686184295,47.06,75206.07,24.2,-0.18295,8e-05,17.57344]
[1776686184396,47.06,75206.07,24.2,-0.18295,8e-05,17.57343]
[1776686184988,47.06,75206.07,24.2,-0.18295,8e-05,17.57343]
[1776686185129,47.06,75206.07,24.2,-0.18295,8e-05,17.57343]
[1776686185483,47.06,75206.07,24.2,-0.18295,8e-05,17.57343]
[1776686185494,47.06,75206.07,24.2,-0.18295,8e-05,17.57343]
[1776686185550,47.06,75206.07,24.2,-0.18295,8e-05,17.57343]
[1776686185644,47.06,75207.53,24.2,-0.18283,8e-05,17.56612]
[1776686186082,47.06,75217.74,24.2,-0.18196,8e-05,17.51648]
[1776686187481,47.06,75217.74,24.2,-0.18196,8e-05,17.51648]
[1776686193908,47.06,75225.02,24.2,-0.18131,8e-05,17.47695]
[1776686198944,47.06,75224.49,24.2,-0.18135,8e-05,17.47939]
[1776686205325,47.06,75226.16,24.2,-0.18121,8e-05,17.47121]
[1776686209521,47.06,75226.93,24.2,-0.18115,8e-05,17.46744]
[1776686209751,47.06,75226.93,24.2,-0.18115,8e-05,17.46744]
[1776686215056,47.06,75226.3,24.2,-0.1812,8e-05,17.47051]
[1776686220576,47.06,75225.32,24.2,-0.18128,8e-05,17.47526]
[1776686220630,47.06,75225.32,24.2,-0.18128,8e-05,17.47526]
[1776686220631,47.06,75225.32,24.2,-0.18128,8e-05,17.47526]
[1776686220745,47.06,75225.32,24.2,-0.18128,8e-05,17.47526]
[1776686220892,47.06,75225.35,24.2,-0.18128,8e-05,17.47509]
[1776686221010,47.06,75225.35,24.2,-0.18128,8e-05,17.47509]
[1776686221240,47.06,75214.73,24.2,-0.18218,8e-05,17.52677]
[1776686223269,47.06,75205.42,24.2,-0.18297,8e-05,17.57206]
[1776686224220,47.06,75205.42,24.2,-0.18297,8e-05,17.57206]
[1776686230163,47.05,75202.23,24.2,-0.18324,9e-05,17.58728]
[1776686231783,47.05,75202.23,24.2,-0.18324,9e-05,17.58728]
[1776686232025,47.05,75202.97,24.2,-0.18317,9e-05,17.58364]
[1776686232177,47.05,75207.86,24.2,-0.18276,8e-05,17.55983]
[1776686237212,47.05,75207.25,24.2,-0.18281,8e-05,17.56274]
[1776686242025,47.05,75201.55,24.2,-0.18329,9e-05,17.59033]
[1776686242617,47.05,75201.21,24.2,-0.18332,9e-05,17.59188]
[1776686244166,47.05,75201.03,24.2,-0.18333,9e-05,17.59275]
[1776686251533,47.05,75198.47,24.2,-0.18355,9e-05,17.60492]
[1776686258359,47.05,75199.37,24.2,-0.18343,9e-05,17.59611]
[1776686263394,47.05,75198.66,24.2,-0.18349,9e-05,17.59925]
[1776686265935,47.05,75198.77,24.2,-0.18348,9e-05,17.59865]
[1776686266415,47.05,75201.1,24.2,-0.18327,9e-05,17.5872]
[1776686270541,47.05,75201.82,24.2,-0.18321,9e-05,17.58349]
[1776686274331,47.05,75198.74,24.2,-0.18347,9e-05,17.59817]
[1776686274815,47.05,75198.74,24.2,-0.18347,9e-05,17.59817]
[1776686275478,47.05,75198.56,24.2,-0.18348,9e-05,17.59887]
[1776686280513,47.05,75195.77,24.2,-0.18371,9e-05,17.61226]
[1776686285195,47.05,75195.84,24.2,-0.18371,9e-05,17.61172]
[1776686290569,47.04,75195.81,24.2,-0.1837,9e-05,17.61163]
[1776686296625,47.04,75191.01,24.2,-0.1841,9e-05,17.63434]
[1776686301647,47.04,75188.66,24.2,-0.1843,9e-05,17.64538]
[1776686301678,47.04,75188.66,24.2,-0.1843,9e-05,17.64538]
[1776686301710,47.04,75188.66,24.2,-0.1843,9e-05,17.64538]
[1776686301757,47.04,75188.66,24.2,-0.1843,9e-05,17.64538]
[1776686301894,47.04,75188.63,24.2,-0.1843,9e-05,17.64542]
[1776686301910,47.04,75188.63,24.2,-0.1843,9e-05,17.64542]
[1776686305291,47.04,75186.85,24.2,-0.18445,9e-05,17.65371]
[1776686306120,47.04,75187.62,24.2,-0.18438,9e-05,17.64985]
[1776686311743,47.04,75187.12,24.2,-0.18438,9e-05,17.64776]
[1776686316778,47.03,75187.31,24.2,-0.18435,9e-05,17.64626]
[1776686320705,47.03,75185.65,24.2,-0.18449,9e-05,17.65396]
[1776686325841,47.03,75184.14,24.2,-0.18461,9e-05,17.66048]
[1776686328386,47.03,75181.75,24.2,-0.18481,9e-05,17.6718]
[1776686334115,47.03,75183.78,24.2,-0.18462,9e-05,17.66118]
[1776686336225,47.03,75186.76,24.2,-0.18436,9e-05,17.64642]
[1776686336297,47.03,75188.17,24.2,-0.18424,9e-05,17.63944]
[1776686341958,47.02,75189.31,24.2,-0.18412,9e-05,17.63303]
[1776686347378,47.02,75189.58,24.2,-0.1841,9e-05,17.63144]
[1776686352816,47.02,75189.49,24.2,-0.18409,9e-05,17.63092]
[1776686358302,47.02,75193.66,24.2,-0.18372,9e-05,17.61]
[1776686358403,47.02,75193.89,24.2,-0.1837,9e-05,17.60879]
[1776686362020,47.01,75194.2,24.2,-0.18367,9e-05,17.60695]
[1776686366048,47.01,75195.21,24.2,-0.18357,9e-05,17.60161]
[1776686366252,47.01,75195.21,24.2,-0.18357,9e-05,17.60161]
[1776686367670,47.01,75195.66,24.2,-0.18353,9e-05,17.59933]
[1776686368480,47.01,75200.65,24.2,-0.1831,9e-05,17.5747]
[1776686372811,47.01,75206.27,24.2,-0.18259,8e-05,17.54312]
[1776686378212,47.01,75205.75,24.2,-0.18262,9e-05,17.54478]
[1776686383265,47.01,75207.39,24.2,-0.18247,8e-05,17.5363]
[1776686388351,47.0,75216.88,24.2,-0.18166,8e-05,17.48953]
[1776686389744,47.0,75218.81,24.2,-0.18149,8e-05,17.48002]
[1776686394934,47.0,75222.94,24.2,-0.18114,8e-05,17.45977]
[1776686396946,47.0,75225.01,24.2,-0.18097,8e-05,17.44964]
[1776686396949,47.0,75225.01,24.2,-0.18097,8e-05,17.44964]
[1776686397746,47.0,75225.01,24.2,-0.18097,8e-05,17.44963]
[1776686398572,47.0,75225.33,24.2,-0.18094,8e-05,17.44804]
[1776686398879,47.0,75225.33,24.2,-0.18094,8e-05,17.44804]
[1776686403445,47.0,75219.81,24.2,-0.1814,8e-05,17.47479]
[1776686404263,47.0,75219.74,24.2,-0.18141,8e-05,17.47503]
[1776686405746,47.0,75216.4,24.2,-0.18169,8e-05,17.49131]
[1776686405904,47.0,75211.18,24.2,-0.18213,8e-05,17.51655]
[1776686406024,47.0,75211.18,24.2,-0.18213,8e-05,17.51655]
[1776686409207,47.0,75205.19,24.2,-0.18264,9e-05,17.5457]
[1776686414473,47.0,75206.13,24.2,-0.18256,9e-05,17.54099]
[1776686415890,47.0,75206.13,24.2,-0.18256,9e-05,17.54099]
[1776686416807,47.0,75207.52,24.2,-0.18244,8e-05,17.5342]
[1776686417735,47.0,75207.52,24.2,-0.18244,8e-05,17.5342]
[1776686417837,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418152,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418212,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418227,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418444,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418546,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418591,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418671,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418732,47.0,75201.58,24.2,-0.18294,9e-05,17.56291]
[1776686418941,47.0,75186.68,24.2,-0.18421,9e-05,17.63535]
[1776686420695,47.0,75179.82,24.2,-0.1848,9e-05,17.66859]
[1776686421279,47.0,75178.51,24.2,-0.18491,9e-05,17.67486]
[1776686421570,47.0,75178.51,24.2,-0.18491,9e-05,17.67486]
[1776686424968,47.0,75178.3,24.2,-0.18492,9e-05,17.67574]
[1776686425003,47.0,75178.3,24.2,-0.18492,9e-05,17.67574]
[1776686425117,47.0,75178.3,24.2,-0.18492,9e-05,17.67566]
[1776686425383,47.0,75178.3,24.2,-0.18492,9e-05,17.67566]
[1776686425678,47.0,75163.01,24.2,-0.18623,9e-05,17.7498]
[1776686426012,47.0,75163.01,24.2,-0.18623,9e-05,17.7498]
[1776686426783,47.0,75163.01,24.2,-0.18623,9e-05,17.7498]
[1776686426820,47.0,75163.01,24.2,-0.18623,9e-05,17.7498]
[1776686426841,47.0,75163.01,24.2,-0.18623,9e-05,17.7498]
[1776686426976,47.0,75163.01,24.2,-0.18623,9e-05,17.7498]
[1776686429443,47.0,75167.84,24.2,-0.18582,9e-05,17.72625]
[1776686429643,47.0,75167.84,24.2,-0.18582,9e-05,17.72625]
[1776686429682,47.0,75168.13,24.2,-0.18579,9e-05,17.72481]
[1776686430631,47.0,75168.13,24.2,-0.18579,9e-05,17.72481]
[1776686430785,47.0,75168.13,24.2,-0.18579,9e-05,17.72481]
[1776686431508,47.0,75169.57,24.2,-0.18566,9e-05,17.71771]
[1776686434209,47.0,75176.36,24.2,-0.18505,9e-05,17.68052]
[1776686434313,47.0,75176.36,24.2,-0.18505,9e-05,17.68052]
[1776686434348,47.0,75176.36,24.2,-0.18505,9e-05,17.68052]
[1776686439761,46.99,75164.57,24.2,-0.18605,9e-05,17.73716]
[1776686444912,46.99,75166.0,24.2,-0.18591,9e-05,17.72942]
[1776686446374,46.99,75171.02,24.2,-0.18548,9e-05,17.70474]
[1776686449847,46.99,75178.67,24.2,-0.18481,9e-05,17.66721]
[1776686455769,46.99,75174.72,24.2,-0.18514,9e-05,17.68586]
[1776686460804,46.98,75176.66,24.2,-0.18497,9e-05,17.67594]
[1776686461179,46.98,75176.66,24.2,-0.18497,9e-05,17.67594]
[1776686462008,46.98,75176.66,24.2,-0.18497,9e-05,17.67594]
[1776686462108,46.98,75168.92,24.2,-0.18563,9e-05,17.71345]
[1776686462126,46.98,75168.92,24.2,-0.18563,9e-05,17.71345]
[1776686462947,46.98,75156.25,24.2,-0.18672,9e-05,17.77482]
[1776686463680,46.98,75156.25,24.2,-0.18672,9e-05,17.77482]
[1776686466654,46.98,75154.31,24.2,-0.18688,9e-05,17.78366]
[1776686470278,46.98,75153.04,24.2,-0.18698,9e-05,17.78905]
[1776686474321,46.98,75156.3,24.2,-0.18668,9e-05,17.7725]
[1776686474435,46.98,75156.3,24.2,-0.18668,9e-05,17.7725]
[1776686480010,46.97,75158.71,24.2,-0.18646,9e-05,17.75999]
[1776686484553,46.97,75159.42,24.2,-0.18639,9e-05,17.75591]
[1776686488578,46.97,75156.56,24.2,-0.18662,9e-05,17.76902]
[1776686489588,46.97,75152.76,24.2,-0.18695,9e-05,17.78728]
[1776686489598,46.97,75152.76,24.2,-0.18695,9e-05,17.78728]
[1776686489775,46.97,75152.76,24.2,-0.18695,9e-05,17.78728]
[1776686489995,46.97,75152.76,24.2,-0.18695,9e-05,17.78728]
[1776686490051,46.97,75144.54,24.2,-0.18766,9e-05,17.8271]
[1776686493505,46.97,75139.63,24.2,-0.18805,9e-05,17.84678]
[1776686494950,46.97,75140.41,24.2,-0.18798,9e-05,17.8429]
[1776686495044,46.97,75141.14,24.2,-0.18792,9e-05,17.83925]
[1776686497829,46.97,75144.6,24.2,-0.18761,9e-05,17.82217]
[1776686503099,46.96,75149.11,24.2,-0.18721,9e-05,17.7995]
[1776686508972,46.96,75147.95,24.2,-0.1873,9e-05,17.80464]
[1776686509056,46.96,75148.28,24.2,-0.18727,9e-05,17.80278]
[1776686510417,46.96,75147.0,24.2,-0.18737,9e-05,17.80888]
[1776686517212,46.96,75140.45,24.2,-0.18793,9e-05,17.84002]
[1776686521655,46.96,75138.58,24.2,-0.18808,9e-05,17.84842]
[1776686527269,46.95,75133.42,24.2,-0.18851,9e-05,17.87229]
[1776686532304,46.95,75128.25,24.2,-0.18895,9e-05,17.89651]
[1776686534458,46.95,75128.02,24.2,-0.18896,9e-05,17.89744]
[1776686534471,46.95,75128.02,24.2,-0.18896,9e-05,17.89744]
[1776686534681,46.95,75128.02,24.2,-0.18896,9e-05,17.89744]
[1776686534695,46.95,75125.86,24.2,-0.18915,9e-05,17.9077]
[1776686541096,46.95,75131.65,24.2,-0.18864,9e-05,17.87924]
[1776686546239,46.94,75131.52,24.2,-0.18864,9e-05,17.87942]
[1776686546240,46.94,75131.52,24.2,-0.18864,9e-05,17.87942]
[1776686546467,46.94,75131.52,24.2,-0.18864,9e-05,17.87942]
[1776686546768,46.94,75131.52,24.2,-0.18864,9e-05,17.87942]
[1776686547107,46.94,75131.52,24.2,-0.18864,9e-05,17.87942]
[1776686546846,46.94,75124.9,24.2,-0.18922,9e-05,17.91141]
[1776686547850,46.94,75124.9,24.2,-0.18922,9e-05,17.91141]
[1776686548595,46.94,75118.26,24.2,-0.18979,9e-05,17.94331]
[1776686554525,46.94,75114.45,24.2,-0.19008,9e-05,17.95709]
[1776686556132,46.94,75114.69,24.2,-0.19006,9e-05,17.95577]
[1776686556670,46.94,75114.48,24.2,-0.19007,9e-05,17.95663]
[1776686556671,46.94,75114.48,24.2,-0.19007,9e-05,17.95663]
[1776686556699,46.94,75114.48,24.2,-0.19007,9e-05,17.95663]
[1776686556743,46.94,75114.48,24.2,-0.19007,9e-05,17.95663]
[1776686557031,46.94,75114.48,24.2,-0.19007,9e-05,17.95663]
[1776686557069,46.94,75114.48,24.2,-0.19007,9e-05,17.95663]
[1776686557481,46.94,75126.62,24.2,-0.18901,9e-05,17.89757]
[1776686561990,46.94,75133.47,24.2,-0.18841,9e-05,17.8642]
[1776686562090,46.94,75133.47,24.2,-0.18841,9e-05,17.86412]
[1776686563558,46.94,75140.59,24.2,-0.18779,9e-05,17.82961]
[1776686563807,46.94,75140.59,24.2,-0.18779,9e-05,17.82961]
[1776686563821,46.94,75140.59,24.2,-0.18779,9e-05,17.82961]
[1776686564073,46.94,75143.67,24.2,-0.18752,9e-05,17.81466]
[1776686565644,46.94,75133.11,24.2,-0.18844,9e-05,17.86585]
[1776686567896,46.94,75131.48,24.2,-0.18858,9e-05,17.87371]
[1776686568752,46.94,75137.62,24.2,-0.18805,9e-05,17.84388]
[1776686574188,46.94,75140.75,24.2,-0.18777,9e-05,17.82858]
[1776686574632,46.94,75140.75,24.2,-0.18777,9e-05,17.82858]
[1776686575949,46.94,75140.71,24.2,-0.18778,9e-05,17.82877]
[1776686580062,46.94,75141.05,24.2,-0.18775,9e-05,17.82717]
[1776686580069,46.94,75141.05,24.2,-0.18775,9e-05,17.82717]
[1776686580161,46.94,75140.62,24.2,-0.18778,9e-05,17.82925]
[1776686580452,46.94,75140.62,24.2,-0.18778,9e-05,17.82925]
[1776686581097,46.94,75140.62,24.2,-0.18778,9e-05,17.82925]
[1776686581105,46.94,75140.62,24.2,-0.18778,9e-05,17.82925]
[1776686580643,46.94,75139.27,24.2,-0.1879,9e-05,17.83579]
[1776686582128,46.94,75139.27,24.2,-0.1879,9e-05,17.83579]
[1776686582203,46.94,75138.42,24.2,-0.18797,9e-05,17.8398]
[1776686582375,46.94,75138.42,24.2,-0.18797,9e-05,17.8398]
[1776686582409,46.94,75138.42,24.2,-0.18797,9e-05,17.8398]
[1776686582667,46.94,75138.42,24.2,-0.18797,9e-05,17.8398]
[1776686582688,46.94,75138.42,24.2,-0.18797,9e-05,17.8398]
[1776686582690,46.94,75138.42,24.2,-0.18797,9e-05,17.8398]
[1776686582756,46.94,75138.42,24.2,-0.18797,9e-05,17.8398]
[1776686583135,46.94,75138.42,24.2,-0.18797,9e-05,17.8398]
[1776686583459,46.94,75131.0,24.2,-0.18862,9e-05,17.87576]
[1776686584160,46.94,75115.83,24.2,-0.18994,9e-05,17.94908]
[1776686584617,46.94,75115.83,24.2,-0.18994,9e-05,17.94908]
[1776686584652,46.94,75115.83,24.2,-0.18994,9e-05,17.94908]
[1776686584912,46.94,75115.83,24.2,-0.18994,9e-05,17.94908]
[1776686587613,46.93,75115.89,24.2,-0.18993,9e-05,17.94869]
[1776686591613,46.93,75114.98,24.2,-0.19001,9e-05,17.95291]
[1776686593007,46.93,75115.09,24.2,-0.19,9e-05,17.95233]
[1776686593065,46.93,75115.09,24.2,-0.19,9e-05,17.95233]
[1776686593108,46.93,75117.19,24.2,-0.18981,9e-05,17.94209]
[1776686595153,46.93,75117.26,24.2,-0.18981,9e-05,17.94175]
[1776686603073,46.93,75114.71,24.2,-0.19002,9e-05,17.95327]
[1776686603074,46.93,75114.18,24.2,-0.19006,9e-05,17.95562]
[1776686608113,46.93,75112.24,24.2,-0.19022,9e-05,17.96485]
[1776686614112,46.93,75110.66,24.2,-0.19033,9e-05,17.96838]
[1776686614927,46.93,75111.34,24.2,-0.19027,9e-05,17.96499]
[1776686620117,46.93,75111.88,24.2,-0.19022,9e-05,17.96213]
[1776686627183,46.93,75110.27,24.2,-0.19035,9e-05,17.96944]
[1776686631039,46.92,75119.81,24.2,-0.18951,9e-05,17.92295]
[1776686636074,46.92,75119.78,24.2,-0.18951,9e-05,17.92299]
[1776686636768,46.92,75119.78,24.2,-0.18951,9e-05,17.92299]
[1776686637081,46.92,75117.15,24.2,-0.18974,9e-05,17.93572]
[1776686641288,46.92,75119.61,24.2,-0.18953,9e-05,17.92377]
[1776686641436,46.92,75119.61,24.2,-0.18953,9e-05,17.92377]
[1776686641562,46.92,75119.61,24.2,-0.18953,9e-05,17.92377]
[1776686641617,46.92,75119.61,24.2,-0.18953,9e-05,17.92377]
[1776686642126,46.92,75119.61,24.2,-0.18953,9e-05,17.92377]
[1776686642149,46.92,75119.61,24.2,-0.18953,9e-05,17.92377]
[1776686642171,46.92,75129.52,24.2,-0.18866,9e-05,17.87564]
[1776686644161,46.92,75135.81,24.2,-0.18811,9e-05,17.84508]
[1776686644338,46.92,75135.91,24.2,-0.1881,9e-05,17.84456]
[1776686644532,46.92,75135.91,24.2,-0.1881,9e-05,17.84456]
[1776686645174,46.92,75135.91,24.2,-0.1881,9e-05,17.84456]
[1776686648754,46.92,75145.46,24.2,-0.18727,9e-05,17.79825]
[1776686649165,46.92,75135.6,24.2,-0.18813,9e-05,17.84611]
[1776686650176,46.92,75135.6,24.2,-0.18813,9e-05,17.84611]
[1776686650189,46.92,75135.6,24.2,-0.18813,9e-05,17.84611]
[1776686650514,46.92,75132.35,24.2,-0.18841,9e-05,17.86183]
[1776686650868,46.92,75132.35,24.2,-0.18841,9e-05,17.86183]
[1776686653151,46.92,75144.88,24.2,-0.18732,9e-05,17.80102]
[1776686653495,46.92,75145.33,24.2,-0.18729,9e-05,17.79887]
[1776686654060,46.92,75145.33,24.2,-0.18729,9e-05,17.79887]
[1776686656115,46.92,75145.7,24.2,-0.18725,9e-05,17.79714]
[1776686660505,46.92,75149.11,24.2,-0.18696,9e-05,17.78071]
[1776686660532,46.92,75149.11,24.2,-0.18696,9e-05,17.78071]
[1776686661249,46.92,75155.36,24.2,-0.18642,9e-05,17.75028]
[1776686661775,46.92,75155.36,24.2,-0.18642,9e-05,17.75028]
[1776686661780,46.92,75155.36,24.2,-0.18642,9e-05,17.75028]
[1776686662169,46.92,75155.36,24.2,-0.18642,9e-05,17.75028]
[1776686662719,46.92,75158.51,24.2,-0.18615,9e-05,17.7349]
[1776686662724,46.92,75158.51,24.2,-0.18615,9e-05,17.7349]
[1776686662828,46.92,75158.51,24.2,-0.18615,9e-05,17.7349]
[1776686662833,46.92,75158.51,24.2,-0.18615,9e-05,17.7349]
[1776686662880,46.92,75158.51,24.2,-0.18615,9e-05,17.7349]
[1776686663927,46.92,75158.51,24.2,-0.18614,9e-05,17.73479]
[1776686664200,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664459,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664530,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664552,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664621,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664852,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664867,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664883,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664910,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686664963,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686665196,46.92,75173.38,24.2,-0.18486,9e-05,17.66247]
[1776686665169,46.92,75182.99,24.2,-0.18404,9e-05,17.61569]
[1776686665476,46.92,75182.99,24.2,-0.18404,9e-05,17.61569]
[1776686666200,46.92,75182.99,24.2,-0.18404,9e-05,17.61569]
[1776686666249,46.92,75204.43,24.2,-0.18221,9e-05,17.51108]
[1776686666711,46.92,75204.43,24.2,-0.18221,9e-05,17.51108]
[1776686667232,46.92,75204.43,24.2,-0.18221,9e-05,17.51108]
[1776686667256,46.92,75204.43,24.2,-0.18221,9e-05,17.51108]
[1776686667273,46.92,75219.08,24.2,-0.18096,8e-05,17.43955]
[1776686667365,46.92,75219.08,24.2,-0.18096,8e-05,17.43955]
[1776686667756,46.92,75219.08,24.2,-0.18096,8e-05,17.43955]
[1776686667817,46.92,75219.08,24.2,-0.18096,8e-05,17.43955]
[1776686667925,46.92,75219.08,24.2,-0.18096,8e-05,17.43955]
[1776686667949,46.92,75219.08,24.2,-0.18096,8e-05,17.43955]
[1776686668013,46.92,75207.01,24.2,-0.18199,9e-05,17.49847]
[1776686668967,46.92,75207.01,24.2,-0.18199,9e-05,17.49847]
[1776686669751,46.92,75197.77,24.2,-0.18278,9e-05,17.54361]
[1776686669768,46.92,75197.77,24.2,-0.18278,9e-05,17.54361]
[1776686669823,46.92,75197.77,24.2,-0.18278,9e-05,17.54361]
[1776686669861,46.92,75197.77,24.2,-0.18278,9e-05,17.54361]
[1776686670231,46.92,75197.03,24.2,-0.18284,9e-05,17.54707]
[1776686671268,46.92,75197.03,24.2,-0.18284,9e-05,17.54707]
[1776686671323,46.92,75205.07,24.2,-0.18215,9e-05,17.50786]
[1776686671362,46.92,75205.07,24.2,-0.18215,9e-05,17.50786]
[1776686671382,46.92,75205.07,24.2,-0.18215,9e-05,17.50786]
[1776686672906,46.92,75210.86,24.2,-0.18163,8e-05,17.47568]
[1776686673586,46.92,75213.05,24.2,-0.18144,8e-05,17.46495]
[1776686674650,46.92,75214.74,24.2,-0.1813,8e-05,17.45668]
[1776686674669,46.92,75214.74,24.2,-0.1813,8e-05,17.45668]
[1776686674997,46.92,75214.74,24.2,-0.1813,8e-05,17.45668]
[1776686676733,46.92,75210.11,24.2,-0.18169,8e-05,17.4793]
[1776686677230,46.92,75210.11,24.2,-0.18169,8e-05,17.4793]
[1776686677726,46.92,75204.68,24.2,-0.18215,9e-05,17.50576]
[1776686679347,46.92,75203.38,24.2,-0.18226,9e-05,17.51194]
[1776686679490,46.92,75203.38,24.2,-0.18226,9e-05,17.51194]
[1776686679717,46.92,75203.38,24.2,-0.18226,9e-05,17.51194]
[1776686679754,46.92,75203.38,24.2,-0.18226,9e-05,17.51194]
[1776686680040,46.92,75203.23,24.2,-0.18227,9e-05,17.5126]
[1776686680821,46.92,75203.23,24.2,-0.18227,9e-05,17.5126]
[1776686684659,46.92,75188.8,24.2,-0.1835,9e-05,17.58292]
[1776686685980,46.92,75189.6,24.2,-0.18343,9e-05,17.57897]
[1776686685992,46.92,75189.6,24.2,-0.18343,9e-05,17.57897]
[1776686686003,46.92,75189.6,24.2,-0.18343,9e-05,17.57897]
[1776686686182,46.92,75189.6,24.2,-0.18343,9e-05,17.57897]
[1776686686213,46.92,75189.6,24.2,-0.18343,9e-05,17.57897]
[1776686686206,46.92,75191.41,24.2,-0.18328,9e-05,17.57007]
[1776686686391,46.92,75191.41,24.2,-0.18328,9e-05,17.57007]
[1776686686402,46.92,75191.41,24.2,-0.18328,9e-05,17.57007]
[1776686686501,46.92,75191.41,24.2,-0.18328,9e-05,17.57007]
[1776686686752,46.92,75206.75,24.2,-0.18197,9e-05,17.49526]
[1776686691907,46.92,75209.6,24.2,-0.18172,8e-05,17.48064]
[1776686692006,46.92,75212.03,24.2,-0.18151,8e-05,17.46861]
[1776686697933,46.92,75211.25,24.2,-0.18157,8e-05,17.47227]
[1776686701084,46.92,75213.38,24.2,-0.18139,8e-05,17.46179]
[1776686701152,46.92,75213.38,24.2,-0.18139,8e-05,17.46179]
[1776686701484,46.92,75219.03,24.2,-0.18091,8e-05,17.43422]
[1776686701531,46.92,75219.03,24.2,-0.18091,8e-05,17.43422]
[1776686701603,46.92,75219.03,24.2,-0.18091,8e-05,17.43422]
[1776686703706,46.92,75227.43,24.2,-0.1802,8e-05,17.3933]
[1776686706022,46.92,75228.4,24.2,-0.18012,8e-05,17.3886]
[1776686706123,46.92,75226.82,24.2,-0.18026,8e-05,17.3964]
[1776686710621,46.92,75243.34,24.2,-0.17886,8e-05,17.31554]
[1776686711478,46.92,75243.34,24.2,-0.17886,8e-05,17.31554]
[1776686711537,46.92,75243.34,24.2,-0.17886,8e-05,17.31554]
[1776686711628,46.92,75245.74,24.2,-0.17866,8e-05,17.30385]
[1776686714781,46.92,75250.09,24.2,-0.17829,8e-05,17.28246]
[1776686716167,46.92,75252.0,24.2,-0.17813,8e-05,17.27311]
[1776686717550,46.92,75253.09,24.2,-0.17804,8e-05,17.26777]
[1776686721996,46.92,75262.78,24.2,-0.17723,8e-05,17.22038]
[1776686727741,46.92,75259.18,24.2,-0.17754,8e-05,17.23838]
[1776686729772,46.92,75259.04,24.2,-0.17755,8e-05,17.23909]
[1776686730129,46.92,75259.04,24.2,-0.17755,8e-05,17.23909]
[1776686730138,46.92,75259.04,24.2,-0.17755,8e-05,17.23909]
[1776686730172,46.92,75259.04,24.2,-0.17755,8e-05,17.23909]
[1776686730337,46.92,75258.65,24.2,-0.17759,8e-05,17.24105]
[1776686731072,46.92,75258.65,24.2,-0.17759,8e-05,17.24105]
[1776686731100,46.92,75258.65,24.2,-0.17759,8e-05,17.24105]
[1776686731211,46.92,75258.65,24.2,-0.17759,8e-05,17.24105]
[1776686731226,46.92,75258.65,24.2,-0.17759,8e-05,17.24105]
[1776686731276,46.92,75244.64,24.2,-0.17873,8e-05,17.30599]
[1776686732246,46.92,75235.3,24.2,-0.17952,8e-05,17.35181]
[1776686735590,46.92,75234.86,24.2,-0.17956,8e-05,17.35421]
[1776686736321,46.92,75234.86,24.2,-0.17956,8e-05,17.35421]
[1776686742176,46.92,75231.61,24.2,-0.17985,8e-05,17.37092]
[1776686742235,46.92,75231.61,24.2,-0.17985,8e-05,17.37092]
[1776686742239,46.92,75231.61,24.2,-0.17985,8e-05,17.37092]
[1776686743812,46.92,75232.88,24.2,-0.17975,8e-05,17.36482]
[1776686747804,46.93,75234.55,24.2,-0.17962,8e-05,17.35723]
[1776686747825,46.93,75234.55,24.2,-0.17962,8e-05,17.35723]
[1776686748149,46.93,75235.03,24.2,-0.17957,8e-05,17.35488]
[1776686749279,46.93,75235.03,24.2,-0.17957,8e-05,17.35488]
[1776686749285,46.93,75235.03,24.2,-0.17957,8e-05,17.35488]
[1776686749566,46.93,75238.42,24.2,-0.17929,8e-05,17.3383]
[1776686749823,46.93,75238.42,24.2,-0.17929,8e-05,17.3383]
[1776686750105,46.93,75238.42,24.2,-0.17929,8e-05,17.3383]
[1776686750302,46.93,75245.12,24.2,-0.17873,8e-05,17.30555]
[1776686750554,46.93,75245.12,24.2,-0.17873,8e-05,17.30555]
[1776686750912,46.93,75258.05,24.2,-0.17764,8e-05,17.24219]
[1776686755947,46.93,75266.42,24.2,-0.17695,8e-05,17.2015]
[1776686758445,46.93,75266.69,24.2,-0.17693,8e-05,17.20032]
[1776686758629,46.93,75266.69,24.2,-0.17693,8e-05,17.20032]
[1776686759316,46.93,75266.69,24.2,-0.17693,8e-05,17.20032]
[1776686759883,46.93,75270.81,24.2,-0.17658,8e-05,17.18031]
[1776686759978,46.93,75278.51,24.2,-0.17594,8e-05,17.14256]
[1776686760444,46.93,75278.51,24.2,-0.17594,8e-05,17.14256]
[1776686760488,46.93,75278.51,24.2,-0.17594,8e-05,17.14256]
[1776686760971,46.93,75278.51,24.2,-0.17594,8e-05,17.14256]
[1776686761415,46.93,75286.5,24.2,-0.17528,8e-05,17.10339]
[1776686761563,46.93,75286.5,24.2,-0.17528,8e-05,17.10339]
[1776686762156,46.93,75286.5,24.2,-0.17528,8e-05,17.10339]
[1776686763114,46.93,75289.23,24.2,-0.17506,8e-05,17.09006]
[1776686764042,46.93,75291.77,24.2,-0.17485,8e-05,17.07768]
[1776686764515,46.93,75293.04,24.2,-0.17474,8e-05,17.07166]
[1776686764565,46.93,75293.04,24.2,-0.17474,8e-05,17.07166]
[1776686765013,46.93,75295.26,24.2,-0.17456,8e-05,17.06077]
[1776686769741,46.93,75297.0,24.2,-0.17442,8e-05,17.05225]
[1776686775083,46.93,75294.53,24.2,-0.17462,8e-05,17.06427]
[1776686777503,46.93,75294.73,24.2,-0.1746,8e-05,17.06325]
[1776686777670,46.93,75294.73,24.2,-0.1746,8e-05,17.06325]
[1776686777719,46.93,75294.73,24.2,-0.1746,8e-05,17.06325]
[1776686778104,46.93,75290.69,24.2,-0.17494,8e-05,17.08305]
[1776686783140,46.93,75285.2,24.2,-0.17541,8e-05,17.11084]
[1776686788209,46.93,75286.66,24.2,-0.17529,8e-05,17.10424]
[1776686793279,46.93,75293.97,24.2,-0.17467,8e-05,17.06505]
[1776686793304,46.93,75293.97,24.2,-0.17467,8e-05,17.06505]
[1776686797016,46.94,75296.76,24.2,-0.17444,8e-05,17.05154]
[1776686798109,46.94,75295.82,24.2,-0.17452,8e-05,17.05617]
[1776686798245,46.94,75297.97,24.2,-0.17434,8e-05,17.04562]
[1776686800587,46.93,75298.19,24.2,-0.17432,8e-05,17.0445]
[1776686800656,46.93,75298.19,24.2,-0.17432,8e-05,17.0445]
[1776686803654,46.94,75308.57,24.2,-0.17347,8e-05,16.99362]
[1776686803686,46.94,75308.57,24.2,-0.17347,8e-05,16.99362]
[1776686803805,46.94,75308.57,24.2,-0.17347,8e-05,16.99362]
[1776686803855,46.94,75308.57,24.2,-0.17347,8e-05,16.99362]
[1776686803922,46.94,75308.57,24.2,-0.17347,8e-05,16.99362]
[1776686804257,46.94,75308.57,24.2,-0.17347,8e-05,16.99362]
[1776686804353,46.94,75325.62,24.2,-0.17207,8e-05,16.90984]
[1776686804819,46.94,75325.62,24.2,-0.17207,8e-05,16.90984]
[1776686805305,46.94,75335.35,24.2,-0.17127,8e-05,16.86206]
[1776686805635,46.94,75335.35,24.2,-0.17127,8e-05,16.86206]
[1776686807110,46.94,75334.28,24.2,-0.17136,8e-05,16.86732]
[1776686807319,46.94,75332.64,24.2,-0.17149,8e-05,16.87548]
[1776686808698,46.94,75330.87,24.2,-0.17164,8e-05,16.88427]
[1776686811245,46.94,75319.98,24.2,-0.17254,8e-05,16.93812]
[1776686816926,46.94,75313.68,24.2,-0.17306,8e-05,16.96953]
[1776686817111,46.94,75313.68,24.2,-0.17306,8e-05,16.96953]
[1776686817388,46.94,75313.44,24.2,-0.17308,8e-05,16.97079]
[1776686819296,46.94,75312.72,24.2,-0.17314,8e-05,16.9744]
[1776686821686,46.94,75309.06,24.2,-0.17345,8e-05,16.99257]
[1776686821703,46.94,75309.06,24.2,-0.17345,8e-05,16.99257]
[1776686822552,46.94,75300.73,24.2,-0.17414,8e-05,17.03351]
[1776686822767,46.94,75300.73,24.2,-0.17414,8e-05,17.03351]
[1776686823729,46.94,75297.22,24.2,-0.17443,8e-05,17.05072]
[1776686823947,46.94,75297.22,24.2,-0.17443,8e-05,17.05072]
[1776686824990,46.94,75296.73,24.2,-0.17447,8e-05,17.05309]
[1776686825060,46.94,75296.73,24.2,-0.17447,8e-05,17.05309]
[1776686825324,46.94,75296.73,24.2,-0.17447,8e-05,17.05309]
[1776686825445,46.94,75295.78,24.2,-0.17454,8e-05,17.05771]
[1776686828926,46.94,75297.28,24.2,-0.17442,8e-05,17.05052]
[1776686828927,46.94,75297.28,24.2,-0.17442,8e-05,17.05052]
[1776686829245,46.94,75297.28,24.2,-0.17442,8e-05,17.05052]
[1776686829946,46.94,75297.67,24.2,-0.17439,8e-05,17.04879]
[1776686830314,46.94,75297.67,24.2,-0.17439,8e-05,17.04879]
[1776686830356,46.94,75297.67,24.2,-0.17439,8e-05,17.04879]
[1776686830396,46.94,75297.67,24.2,-0.17439,8e-05,17.04879]
[1776686830698,46.94,75289.73,24.2,-0.17505,8e-05,17.08774]
[1776686830718,46.94,75289.73,24.2,-0.17505,8e-05,17.08774]
[1776686831231,46.94,75289.73,24.2,-0.17505,8e-05,17.08774]
[1776686831367,46.94,75284.63,24.2,-0.17548,8e-05,17.11294]
[1776686832041,46.94,75284.63,24.2,-0.17548,8e-05,17.11294]
[1776686832416,46.94,75284.63,24.2,-0.17548,8e-05,17.11294]
[1776686832428,46.94,75274.01,24.2,-0.17636,8e-05,17.16506]
[1776686835762,46.94,75269.94,24.2,-0.1767,8e-05,17.18509]
[1776686841447,46.94,75269.33,24.2,-0.17675,8e-05,17.18827]
[1776686844192,46.94,75269.3,24.2,-0.17676,8e-05,17.1885]
[1776686844358,46.94,75269.3,24.2,-0.17676,8e-05,17.18857]
[1776686844854,46.94,75269.3,24.2,-0.17676,8e-05,17.18857]
[1776686844878,46.94,75269.3,24.2,-0.17676,8e-05,17.18857]
[1776686845363,46.94,75278.01,24.2,-0.17603,8e-05,17.14587]
[1776686847218,46.94,75284.68,24.2,-0.17548,8e-05,17.11317]
[1776686847944,46.94,75291.22,24.2,-0.17494,8e-05,17.08108]
[1776686848338,46.94,75291.22,24.2,-0.17494,8e-05,17.08108]
[1776686850416,46.94,75298.68,24.2,-0.17432,8e-05,17.04445]
[1776686850486,46.94,75303.1,24.2,-0.17395,8e-05,17.02271]
[1776686850580,46.94,75303.1,24.2,-0.17395,8e-05,17.02271]
[1776686850615,46.94,75303.1,24.2,-0.17395,8e-05,17.02271]
[1776686850802,46.94,75303.1,24.2,-0.17395,8e-05,17.02271]
[1776686850859,46.94,75303.1,24.2,-0.17395,8e-05,17.02271]
[1776686850863,46.94,75303.1,24.2,-0.17395,8e-05,17.02271]
[1776686851415,46.94,75303.1,24.2,-0.17395,8e-05,17.02271]
[1776686850920,46.94,75298.44,24.2,-0.17434,8e-05,17.04559]
[1776686851549,46.94,75298.44,24.2,-0.17434,8e-05,17.04559]
[1776686852181,46.94,75298.44,24.2,-0.17434,8e-05,17.04559]
[1776686852221,46.94,75292.9,24.2,-0.17477,8e-05,17.06901]
[1776686852677,46.94,75292.9,24.2,-0.17477,8e-05,17.06901]
[1776686853168,46.94,75292.45,24.2,-0.17481,8e-05,17.07115]
[1776686858680,46.94,75296.68,24.2,-0.17446,8e-05,17.05076]
[1776686861792,46.94,75296.6,24.2,-0.17447,8e-05,17.05132]
[1776686862013,46.94,75296.6,24.2,-0.17447,8e-05,17.05132]
[1776686862069,46.94,75296.6,24.2,-0.17447,8e-05,17.05132]
[1776686862159,46.94,75296.6,24.2,-0.17447,8e-05,17.05132]
[1776686862237,46.94,75296.6,24.2,-0.17447,8e-05,17.05132]
[1776686862298,46.94,75297.9,24.2,-0.17436,8e-05,17.04502]
[1776686864148,46.94,75311.98,24.2,-0.1732,8e-05,16.97588]
[1776686866238,46.94,75312.4,24.2,-0.17317,8e-05,16.97388]
[1776686866386,46.94,75312.4,24.2,-0.17317,8e-05,16.97388]
[1776686866454,46.94,75312.4,24.2,-0.17317,8e-05,16.97388]
[1776686866509,46.95,75312.3,24.2,-0.17318,8e-05,16.97448]
[1776686866567,46.95,75312.3,24.2,-0.17318,8e-05,16.97448]
[1776686867128,46.95,75319.78,24.2,-0.17256,8e-05,16.93774]
[1776686868868,46.95,75328.27,24.2,-0.17187,8e-05,16.89599]
[1776686872224,46.95,75328.29,24.2,-0.17187,8e-05,16.896]
[1776686872304,46.95,75328.73,24.2,-0.17183,8e-05,16.89386]
[1776686877704,46.95,75330.75,24.2,-0.17167,8e-05,16.88399]
[1776686881038,46.95,75331.05,24.2,-0.17164,8e-05,16.88258]
[1776686881342,46.95,75329.45,24.2,-0.17178,8e-05,16.89047]
[1776686886881,46.95,75327.04,24.2,-0.17198,8e-05,16.9027]
[1776686891917,46.95,75324.69,24.2,-0.17218,8e-05,16.91463]
[1776686892671,46.95,75324.69,24.2,-0.17218,8e-05,16.91463]
[1776686897023,46.95,75315.2,24.2,-0.17296,8e-05,16.96169]
[1776686902994,46.95,75318.56,24.2,-0.1727,8e-05,16.94599]
[1776686907012,46.95,75316.17,24.2,-0.1729,8e-05,16.95809]
[1776686909048,46.95,75313.72,24.2,-0.17311,8e-05,16.97032]
[1776686909484,46.95,75313.72,24.2,-0.17311,8e-05,16.97032]
[1776686909498,46.95,75313.72,24.2,-0.17311,8e-05,16.97032]
[1776686910125,46.95,75310.81,24.2,-0.17335,8e-05,16.98469]
[1776686916500,46.96,75310.41,24.2,-0.17336,8e-05,16.98307]
[1776686923185,46.96,75303.9,24.2,-0.1739,8e-05,17.01519]
[1776686926112,46.96,75301.97,24.2,-0.17406,8e-05,17.02477]
[1776686926229,46.96,75301.97,24.2,-0.17406,8e-05,17.02477]
[1776686932201,46.96,75310.35,24.2,-0.17337,8e-05,16.98401]
[1776686938242,46.96,75313.89,24.2,-0.17309,8e-05,16.96709]
[1776686940232,46.96,75313.94,24.2,-0.17309,8e-05,16.96693]
[1776686941106,46.96,75314.52,24.2,-0.17304,8e-05,16.96417]
[1776686941121,46.96,75314.52,24.2,-0.17304,8e-05,16.96417]
[1776686941156,46.96,75314.52,24.2,-0.17304,8e-05,16.96417]
[1776686942246,46.96,75318.49,24.2,-0.17272,8e-05,16.94487]
[1776686942271,46.96,75327.3,24.2,-0.17199,8e-05,16.9016]
[1776686944285,46.96,75336.83,24.2,-0.17122,8e-05,16.85485]
[1776686945336,46.96,75336.83,24.2,-0.17122,8e-05,16.85485]
[1776686945393,46.96,75336.83,24.2,-0.17122,8e-05,16.85485]
[1776686946911,46.96,75337.61,24.2,-0.17116,8e-05,16.85118]
[1776686947128,46.96,75337.61,24.2,-0.17116,8e-05,16.85118]
[1776686947845,46.96,75338.15,24.2,-0.17111,8e-05,16.84863]
[1776686949613,46.96,75336.96,24.2,-0.17121,8e-05,16.85471]
[1776686951991,46.96,75335.93,24.2,-0.1713,8e-05,16.85999]
[1776686952177,46.96,75335.93,24.2,-0.1713,8e-05,16.85999]
[1776686952494,46.96,75335.93,24.2,-0.1713,8e-05,16.85999]
[1776686952550,46.96,75335.93,24.2,-0.1713,8e-05,16.85999]
[1776686952556,46.96,75342.22,24.2,-0.17079,8e-05,16.82914]
[1776686953495,46.96,75351.82,24.2,-0.17001,8e-05,16.78195]
[1776686958567,46.96,75354.96,24.2,-0.16976,8e-05,16.76676]
[1776686958860,46.96,75355.0,24.2,-0.16976,8e-05,16.76665]
[1776686958914,46.96,75355.0,24.2,-0.16976,8e-05,16.76665]
[1776686958937,46.96,75355.0,24.2,-0.16976,8e-05,16.76665]
[1776686959092,46.96,75355.0,24.2,-0.16976,8e-05,16.76665]
[1776686959259,46.96,75355.0,24.2,-0.16976,8e-05,16.76665]
[1776686959392,46.96,75362.4,24.2,-0.16916,8e-05,16.73035]
[1776686962916,46.96,75368.47,24.2,-0.16867,8e-05,16.70051]
[1776686966535,46.96,75368.22,24.2,-0.16869,8e-05,16.70179]
[1776686966581,46.97,75368.44,24.2,-0.16867,8e-05,16.70089]
[1776686971226,46.97,75371.02,24.2,-0.16847,8e-05,16.68883]
[1776686972798,46.97,75372.11,24.2,-0.16836,8e-05,16.6798]
[1776686972813,46.97,75372.11,24.2,-0.16836,8e-05,16.6798]
[1776686972956,46.97,75372.11,24.2,-0.16836,8e-05,16.6798]
[1776686975319,46.97,75368.5,24.2,-0.16866,8e-05,16.69814]
[1776686975504,46.97,75370.11,24.2,-0.16853,8e-05,16.69037]
[1776686980539,46.97,75372.13,24.2,-0.16838,8e-05,16.68126]
[1776686982714,46.97,75372.23,24.2,-0.16838,8e-05,16.6811]
[1776686983077,46.97,75372.23,24.2,-0.16838,8e-05,16.6811]
[1776686983159,46.97,75372.23,24.2,-0.16838,8e-05,16.6811]
[1776686983205,46.97,75372.23,24.2,-0.16838,8e-05,16.6811]
[1776686983215,46.97,75372.23,24.2,-0.16838,8e-05,16.6811]
[1776686983278,46.97,75372.23,24.2,-0.16838,8e-05,16.6811]
[1776686983438,46.97,75372.23,24.2,-0.16838,8e-05,16.6811]
[1776686983473,46.97,75372.23,24.2,-0.16838,8e-05,16.6811]
[1776686983560,46.97,75349.76,24.2,-0.1702,8e-05,16.79184]
[1776686983831,46.97,75349.76,24.2,-0.1702,8e-05,16.79184]
[1776686984171,46.97,75349.76,24.2,-0.1702,8e-05,16.79184]
[1776686984577,46.97,75349.76,24.2,-0.1702,8e-05,16.79184]
[1776686984580,46.97,75336.71,24.2,-0.17127,8e-05,16.85604]
[1776686986093,46.98,75333.84,24.2,-0.1715,8e-05,16.87024]
[1776686988646,46.98,75337.85,24.2,-0.17118,8e-05,16.85086]
[1776686990068,46.98,75338.11,24.2,-0.17116,8e-05,16.84971]
[1776686990609,46.98,75340.12,24.2,-0.171,8e-05,16.83982]
[1776686990775,46.98,75340.12,24.2,-0.171,8e-05,16.83982]
[1776686991616,46.98,75340.91,24.2,-0.17094,8e-05,16.83608]
[1776686991677,46.98,75340.91,24.2,-0.17094,8e-05,16.83608]
[1776686992740,46.98,75340.91,24.2,-0.17094,8e-05,16.83608]
[1776686995160,46.98,75341.55,24.2,-0.17089,8e-05,16.83309]
[1776686996401,46.98,75338.24,24.2,-0.17116,8e-05,16.84951]
[1776687000561,46.98,75334.54,24.2,-0.17148,8e-05,16.8686]
[1776687004111,46.98,75342.29,24.2,-0.17085,8e-05,16.83122]
[1776687004213,46.98,75342.47,24.2,-0.17084,8e-05,16.83049]
[1776687008607,46.98,75342.43,24.2,-0.17085,8e-05,16.831]
[1776687011439,46.99,75346.4,24.2,-0.17053,8e-05,16.81171]
[1776687012341,46.99,75348.36,24.2,-0.17037,8e-05,16.80214]
[1776687013405,46.99,75347.62,24.2,-0.17043,8e-05,16.80578]
[1776687019165,46.99,75344.65,24.2,-0.17068,8e-05,16.82073]
[1776687020305,46.99,75346.13,24.2,-0.17056,8e-05,16.81348]
[1776687020445,46.99,75346.13,24.2,-0.17056,8e-05,16.81348]
[1776687021826,46.99,75360.2,24.2,-0.16942,8e-05,16.74448]
[1776687023184,46.99,75360.2,24.2,-0.16942,8e-05,16.74448]
[1776687027316,46.99,75363.65,24.2,-0.16915,8e-05,16.72807]
[1776687028835,46.99,75364.92,24.2,-0.16905,8e-05,16.72197]
[1776687031703,46.99,75364.97,24.2,-0.16905,8e-05,16.72234]
[1776687032278,46.99,75364.97,24.2,-0.16905,8e-05,16.72234]
[1776687032896,46.99,75365.08,24.2,-0.16902,8e-05,16.71809]
[1776687032900,46.99,75365.08,24.2,-0.16902,8e-05,16.71809]
[1776687033603,46.99,75365.08,24.2,-0.16902,8e-05,16.71809]
[1776687033686,46.99,75366.47,24.2,-0.16891,8e-05,16.71141]
[1776687033719,46.99,75366.47,24.2,-0.16891,8e-05,16.71141]
[1776687033910,46.99,75370.52,24.2,-0.16858,8e-05,16.69165]
[1776687035924,46.99,75373.61,24.2,-0.16834,8e-05,16.67679]
[1776687039283,47.0,75373.5,24.2,-0.16836,8e-05,16.67788]
[1776687039332,47.0,75373.5,24.2,-0.16836,8e-05,16.67788]
[1776687039619,47.0,75373.5,24.2,-0.16836,8e-05,16.67788]
[1776687039657,47.0,75373.5,24.2,-0.16836,8e-05,16.67788]
[1776687039702,47.0,75373.5,24.2,-0.16836,8e-05,16.67788]
[1776687039724,47.0,75373.5,24.2,-0.16836,8e-05,16.67788]
[1776687039660,47.0,75373.36,24.2,-0.16837,8e-05,16.67857]
[1776687039805,47.0,75373.36,24.2,-0.16837,8e-05,16.67857]
[1776687039842,47.0,75373.36,24.2,-0.16837,8e-05,16.67857]
[1776687039879,47.0,75373.36,24.2,-0.16837,8e-05,16.67857]
[1776687039931,47.0,75373.36,24.2,-0.16837,8e-05,16.67857]
[1776687040620,47.0,75391.61,24.2,-0.1669,8e-05,16.5888]
[1776687040863,47.0,75391.61,24.2,-0.1669,8e-05,16.5888]
[1776687041494,47.0,75391.61,24.2,-0.1669,8e-05,16.5888]
[1776687041578,47.0,75401.9,24.2,-0.16608,8e-05,16.53813]
[1776687043120,47.0,75405.35,24.2,-0.1658,8e-05,16.52114]
[1776687043326,47.0,75405.35,24.2,-0.1658,8e-05,16.52114]
[1776687043992,47.0,75405.71,24.2,-0.16577,8e-05,16.51935]
[1776687044778,47.0,75408.69,24.2,-0.16553,8e-05,16.50465]
[1776687051035,47.0,75415.36,24.2,-0.16501,8e-05,16.47205]
[1776687053269,47.0,75415.69,24.2,-0.16498,8e-05,16.47047]
[1776687055336,47.0,75418.61,24.2,-0.16475,8e-05,16.45618]
[1776687055503,47.0,75418.14,24.2,-0.16479,8e-05,16.45856]
[1776687057031,47.0,75410.88,24.2,-0.16537,8e-05,16.4945]
[1776687058616,47.0,75407.17,24.2,-0.16567,8e-05,16.51289]
[1776687058665,47.0,75407.17,24.2,-0.16567,8e-05,16.51289]
[1776687058685,47.0,75407.17,24.2,-0.16567,8e-05,16.51289]
[1776687059452,47.0,75407.02,24.2,-0.16568,8e-05,16.51377]
[1776687059562,47.0,75420.55,24.2,-0.16461,8e-05,16.44725]
[1776687063960,47.0,75424.53,24.2,-0.16429,8e-05,16.42793]
[1776687063965,47.0,75424.53,24.2,-0.16429,8e-05,16.42793]
[1776687064063,47.0,75424.53,24.2,-0.16429,8e-05,16.42793]
[1776687064126,47.0,75417.77,24.2,-0.16483,8e-05,16.46132]
[1776687069161,47.0,75414.61,24.2,-0.1651,8e-05,16.47784]
[1776687070673,47.0,75414.61,24.2,-0.1651,8e-05,16.47784]
[1776687070843,47.0,75414.48,24.2,-0.16511,8e-05,16.47867]
[1776687071185,47.0,75402.87,24.2,-0.16604,8e-05,16.53604]
[1776687072884,47.01,75400.09,24.2,-0.16627,8e-05,16.54984]
[1776687073429,47.01,75400.09,24.2,-0.16627,8e-05,16.54984]
[1776687073467,47.01,75400.09,24.2,-0.16627,8e-05,16.54984]
[1776687076788,47.01,75388.54,24.2,-0.16719,8e-05,16.6069]
[1776687077605,47.01,75388.54,24.2,-0.16719,8e-05,16.6069]
[1776687078326,47.01,75389.52,24.2,-0.16712,8e-05,16.6021]
[1776687078674,47.01,75389.52,24.2,-0.16712,8e-05,16.6021]
[1776687079456,47.01,75384.91,24.2,-0.16749,8e-05,16.6248]
[1776687081137,47.01,75383.69,24.2,-0.16759,8e-05,16.63092]
[1776687085783,47.01,75382.75,24.2,-0.16767,8e-05,16.63604]
[1776687086286,47.01,75387.32,24.2,-0.1673,8e-05,16.61364]
[1776687087989,47.01,75387.9,24.2,-0.16726,8e-05,16.61086]
[1776687088606,47.01,75387.9,24.2,-0.16726,8e-05,16.61086]
[1776687088853,47.01,75387.9,24.2,-0.16726,8e-05,16.61102]
[1776687090007,47.01,75388.46,24.2,-0.16722,8e-05,16.60826]
[1776687090013,47.01,75388.46,24.2,-0.16722,8e-05,16.60826]
[1776687095349,47.01,75383.11,24.2,-0.16762,8e-05,16.63089]
[1776687095786,47.01,75383.11,24.2,-0.16762,8e-05,16.63089]
[1776687095830,47.01,75383.11,24.2,-0.16762,8e-05,16.63093]
[1776687098364,47.01,75382.77,24.2,-0.16765,8e-05,16.63274]
[1776687098385,47.01,75382.77,24.2,-0.16765,8e-05,16.63274]
[1776687104415,47.01,75376.89,24.2,-0.16814,8e-05,16.66289]
[1776687105970,47.01,75376.89,24.2,-0.16814,8e-05,16.66289]
[1776687106013,47.01,75376.89,24.2,-0.16814,8e-05,16.66289]
[1776687106237,47.01,75376.89,24.2,-0.16814,8e-05,16.66289]
[1776687107041,47.01,75370.38,24.2,-0.16867,8e-05,16.69524]
[1776687109077,47.02,75363.19,24.2,-0.16926,8e-05,16.73077]
[1776687114489,47.02,75371.43,24.2,-0.1686,8e-05,16.69074]
[1776687116082,47.02,75371.93,24.2,-0.16856,8e-05,16.68841]
[1776687118140,47.02,75371.84,24.2,-0.16857,8e-05,16.68911]
[1776687119223,47.02,75371.33,24.2,-0.16862,8e-05,16.69175]
[1776687119392,47.02,75371.33,24.2,-0.16862,8e-05,16.69175]
[1776687119577,47.02,75371.33,24.2,-0.16862,8e-05,16.69175]
[1776687119753,47.02,75360.4,24.2,-0.1695,8e-05,16.7456]
[1776687120660,47.02,75360.4,24.2,-0.1695,8e-05,16.7456]
[1776687120993,47.02,75352.15,24.2,-0.17018,8e-05,16.78657]
[1776687121196,47.02,75352.15,24.2,-0.17018,8e-05,16.78657]
[1776687121728,47.02,75352.15,24.2,-0.17018,8e-05,16.78657]
[1776687121542,47.02,75355.07,24.2,-0.16994,8e-05,16.77223]
[1776687122045,47.02,75355.07,24.2,-0.16994,8e-05,16.77223]
[1776687124249,47.02,75363.97,24.2,-0.16922,8e-05,16.72852]
[1776687124966,47.02,75368.59,24.2,-0.16885,8e-05,16.70586]
[1776687129426,47.02,75370.66,24.2,-0.16869,8e-05,16.69613]
[1776687129451,47.02,75370.66,24.2,-0.16869,8e-05,16.69613]
[1776687129558,47.02,75370.66,24.2,-0.16869,8e-05,16.69613]
[1776687129736,47.02,75370.66,24.2,-0.16869,8e-05,16.69613]
[1776687129859,47.02,75377.43,24.2,-0.16814,8e-05,16.66297]
[1776687130014,47.02,75377.43,24.2,-0.16814,8e-05,16.66297]
[1776687130083,47.02,75377.43,24.2,-0.16814,8e-05,16.66297]
[1776687130749,47.02,75377.43,24.2,-0.16814,8e-05,16.66297]
[1776687130604,47.02,75391.06,24.2,-0.16705,8e-05,16.59606]
[1776687131719,47.02,75391.06,24.2,-0.16705,8e-05,16.59606]
[1776687132559,47.02,75395.53,24.2,-0.16669,8e-05,16.5741]
[1776687132660,47.02,75395.53,24.2,-0.16669,8e-05,16.5741]
[1776687132737,47.02,75396.03,24.2,-0.16665,8e-05,16.57179]
[1776687138276,47.02,75394.87,24.2,-0.16675,8e-05,16.57757]
[1776687139879,47.02,75394.94,24.2,-0.16674,8e-05,16.57729]
[1776687140674,47.02,75395.01,24.2,-0.16674,8e-05,16.57699]
[1776687143723,47.02,75395.5,24.2,-0.1667,8e-05,16.57463]
[1776687144497,47.02,75395.5,24.2,-0.1667,8e-05,16.57463]
[1776687148781,47.02,75394.16,24.2,-0.16681,8e-05,16.5814]
[1776687149737,47.03,75388.16,24.2,-0.16729,8e-05,16.61108]
[1776687149920,47.03,75388.16,24.2,-0.16729,8e-05,16.61108]
[1776687155779,47.03,75381.9,24.2,-0.16778,8e-05,16.63854]
[1776687157695,47.03,75383.41,24.2,-0.16766,8e-05,16.63119]
[1776687160169,47.03,75383.14,24.2,-0.16768,8e-05,16.63278]
[1776687160263,47.03,75383.92,24.2,-0.16762,8e-05,16.62895]
[1776687165850,47.03,75384.82,24.2,-0.16755,8e-05,16.62495]
[1776687170885,47.03,75386.64,24.2,-0.16741,8e-05,16.61632]
[1776687173432,47.03,75386.26,24.2,-0.16744,8e-05,16.61825]
[1776687173534,47.03,75386.26,24.2,-0.16744,8e-05,16.61831]
[1776687178941,47.03,75385.4,24.2,-0.16752,8e-05,16.62297]
[1776687182468,47.03,75385.44,24.2,-0.16752,8e-05,16.6229]
[1776687182501,47.03,75385.44,24.2,-0.16752,8e-05,16.62296]
[1776687183022,47.03,75385.44,24.2,-0.16752,8e-05,16.62296]
[1776687183441,47.03,75385.44,24.2,-0.16752,8e-05,16.62296]
[1776687183591,47.03,75385.44,24.2,-0.16752,8e-05,16.62296]
[1776687184473,47.03,75387.09,24.2,-0.16739,8e-05,16.61486]
[1776687185372,47.03,75393.75,24.2,-0.16685,8e-05,16.58212]
[1776687192167,47.03,75400.14,24.2,-0.16634,8e-05,16.55066]
[1776687199084,47.03,75400.36,24.2,-0.16632,8e-05,16.54961]
[1776687204119,47.03,75402.47,24.2,-0.16616,8e-05,16.53929]
[1776687209154,47.03,75407.26,24.2,-0.16578,8e-05,16.51594]
[1776687211110,47.03,75407.61,24.2,-0.16575,8e-05,16.51428]
[1776687211338,47.03,75407.61,24.2,-0.16575,8e-05,16.51428]
[1776687214082,47.03,75414.25,24.2,-0.1652,8e-05,16.47796]
[1776687216116,47.04,75414.98,24.2,-0.16514,8e-05,16.47461]
[1776687218877,47.04,75415.78,24.2,-0.16508,8e-05,16.47107]
[1776687224235,47.04,75416.78,24.2,-0.16502,8e-05,16.46688]
[1776687226321,47.04,75416.74,24.2,-0.16502,8e-05,16.46739]
[1776687229157,47.04,75406.08,24.2,-0.16588,8e-05,16.52027]
[1776687232439,47.04,75406.21,24.2,-0.16587,8e-05,16.51992]
[1776687238364,47.04,75399.81,24.2,-0.16639,8e-05,16.55191]
[1776687240576,47.04,75398.78,24.2,-0.16648,8e-05,16.55704]
[1776687241939,47.04,75396.99,24.2,-0.16662,8e-05,16.56606]
[1776687242157,47.04,75396.99,24.2,-0.16662,8e-05,16.56606]
[1776687242162,47.04,75396.99,24.2,-0.16662,8e-05,16.56606]
[1776687242755,47.04,75396.99,24.2,-0.16662,8e-05,16.56606]
[1776687242770,47.04,75396.99,24.2,-0.16662,8e-05,16.56606]
[1776687242870,47.05,75393.84,24.2,-0.16688,8e-05,16.58184]
[1776687244140,47.05,75389.7,24.2,-0.16721,8e-05,16.60219]
[1776687244406,47.05,75388.37,24.2,-0.16732,8e-05,16.60897]
[1776687249486,47.05,75386.6,24.2,-0.16748,8e-05,16.61864]
[1776687252470,47.05,75386.54,24.2,-0.1675,8e-05,16.61965]
[1776687260521,47.06,75387.0,24.2,-0.16749,8e-05,16.61945]
[1776687265556,47.06,75387.81,24.2,-0.16744,8e-05,16.61651]
[1776687270591,47.07,75387.54,24.2,-0.16748,8e-05,16.6189]
[1776687275630,47.07,75391.1,24.2,-0.16719,8e-05,16.59869]
[1776687279796,47.07,75388.71,24.2,-0.16739,8e-05,16.61115]
[1776687282001,47.07,75387.21,24.2,-0.16752,8e-05,16.61913]
[1776687286670,47.08,75383.9,24.2,-0.1678,8e-05,16.6362]
[1776687287007,47.08,75381.49,24.2,-0.16799,8e-05,16.64825]
[1776687287069,47.08,75381.49,24.2,-0.16799,8e-05,16.64825]
[1776687292750,47.08,75380.96,24.2,-0.16805,8e-05,16.65185]
[1776687300807,47.08,75380.78,24.2,-0.16809,8e-05,16.65406]
[1776687302211,47.08,75380.6,24.2,-0.1681,8e-05,16.65509]
[1776687302254,47.08,75380.6,24.2,-0.1681,8e-05,16.65509]
[1776687303006,47.08,75374.13,24.2,-0.16863,8e-05,16.68699]
[1776687308127,47.09,75370.24,24.2,-0.16895,8e-05,16.70643]
[1776687314781,47.09,75369.9,24.2,-0.16898,8e-05,16.70842]
[1776687319956,47.09,75370.01,24.2,-0.16898,8e-05,16.70826]
[1776687319960,47.09,75370.01,24.2,-0.16898,8e-05,16.70826]
[1776687319997,47.09,75369.44,24.2,-0.16902,8e-05,16.71112]
[1776687320377,47.09,75369.44,24.2,-0.16902,8e-05,16.71112]
[1776687320661,47.09,75369.44,24.2,-0.16902,8e-05,16.71112]
[1776687321351,47.09,75359.92,24.2,-0.16979,8e-05,16.75789]
[1776687322507,47.09,75359.92,24.2,-0.16979,8e-05,16.75789]
[1776687322822,47.09,75359.92,24.2,-0.16979,8e-05,16.75789]
[1776687324041,47.09,75354.04,24.2,-0.17027,8e-05,16.78671]
[1776687324411,47.09,75354.04,24.2,-0.17027,8e-05,16.78671]
[1776687324991,47.09,75350.7,24.2,-0.17054,8e-05,16.80305]
[1776687326136,47.09,75350.49,24.2,-0.17056,8e-05,16.80403]
[1776687326139,47.09,75350.49,24.2,-0.17056,8e-05,16.80403]
[1776687332028,47.09,75357.63,24.2,-0.16995,8e-05,16.76503]
[1776687336583,47.09,75357.23,24.2,-0.16998,8e-05,16.76702]
[1776687337882,47.09,75356.17,24.2,-0.17007,8e-05,16.77223]
[1776687342417,47.09,75353.47,24.2,-0.17029,8e-05,16.78545]
[1776687342549,47.09,75353.47,24.2,-0.17029,8e-05,16.78545]
[1776687342893,47.09,75353.47,24.2,-0.17029,8e-05,16.78545]
[1776687342919,47.09,75353.47,24.2,-0.17029,8e-05,16.78545]
[1776687342960,47.09,75353.47,24.2,-0.17029,8e-05,16.78545]
[1776687342935,47.09,75353.47,24.2,-0.17029,8e-05,16.78556]
[1776687343072,47.09,75353.47,24.2,-0.17029,8e-05,16.78556]
[1776687343107,47.09,75347.08,24.2,-0.17081,8e-05,16.8169]
[1776687344916,47.09,75347.08,24.2,-0.17081,8e-05,16.8169]
[1776687345401,47.09,75342.76,24.2,-0.17116,8e-05,16.83843]
[1776687345429,47.09,75342.76,24.2,-0.17116,8e-05,16.83843]
[1776687345842,47.09,75342.76,24.2,-0.17116,8e-05,16.83843]
[1776687347135,47.09,75325.87,24.2,-0.17255,8e-05,16.92144]
[1776687352170,47.09,75324.52,24.2,-0.17266,8e-05,16.92841]
[1776687357280,47.09,75326.79,24.2,-0.17248,8e-05,16.91755]
[1776687357489,47.09,75326.79,24.2,-0.17248,8e-05,16.91755]
[1776687357607,47.09,75326.79,24.2,-0.17248,8e-05,16.91755]
[1776687358212,47.09,75338.85,24.2,-0.1715,8e-05,16.85861]
[1776687362908,47.09,75342.88,24.2,-0.17118,8e-05,16.83931]
[1776687362946,47.09,75342.88,24.2,-0.17118,8e-05,16.83931]
[1776687362975,47.09,75342.88,24.2,-0.17118,8e-05,16.83931]
[1776687362981,47.09,75342.47,24.2,-0.17122,8e-05,16.84163]
[1776687363085,47.09,75342.47,24.2,-0.17122,8e-05,16.84163]
[1776687363182,47.09,75342.47,24.2,-0.17122,8e-05,16.84163]
[1776687367114,47.09,75353.43,24.2,-0.17032,8e-05,16.78775]
[1776687374856,47.09,75352.57,24.2,-0.17039,8e-05,16.792]
[1776687376782,47.09,75360.52,24.2,-0.16975,8e-05,16.753]
[1776687376793,47.09,75360.52,24.2,-0.16975,8e-05,16.753]
[1776687381555,47.1,75365.4,24.2,-0.16936,8e-05,16.72945]
[1776687383447,47.1,75368.95,24.2,-0.16907,8e-05,16.7122]
[1776687386560,47.1,75368.7,24.2,-0.1691,8e-05,16.71377]
[1776687392451,47.1,75373.24,24.2,-0.16872,8e-05,16.68831]
[1776687395773,47.1,75375.96,24.2,-0.1685,8e-05,16.67522]
[1776687395955,47.1,75375.96,24.2,-0.1685,8e-05,16.67522]
[1776687395984,47.1,75376.48,24.2,-0.16846,8e-05,16.67295]
[1776687397507,47.1,75384.51,24.2,-0.16782,8e-05,16.63353]
[1776687398388,47.1,75391.95,24.2,-0.16722,8e-05,16.59719]
[1776687398430,47.1,75391.95,24.2,-0.16722,8e-05,16.59719]
[1776687398521,47.1,75391.95,24.2,-0.16722,8e-05,16.59719]
[1776687399218,47.1,75396.03,24.2,-0.1669,8e-05,16.5774]
[1776687404535,47.11,75402.46,24.2,-0.1664,8e-05,16.5467]
[1776687405293,47.11,75402.46,24.2,-0.1664,8e-05,16.5467]
[1776687405543,47.11,75403.01,24.2,-0.16636,8e-05,16.54418]
[1776687406744,47.11,75403.01,24.2,-0.16636,8e-05,16.54418]
[1776687412361,47.11,75404.41,24.2,-0.16625,8e-05,16.53757]
[1776687418619,47.11,75409.83,24.2,-0.16582,8e-05,16.51127]
[1776687422015,47.11,75410.24,24.2,-0.1658,8e-05,16.50966]
[1776687427127,47.11,75412.88,24.2,-0.1656,8e-05,16.49741]
[1776687428318,47.11,75412.47,24.2,-0.16563,8e-05,16.49954]
[1776687432735,47.11,75402.19,24.2,-0.16646,8e-05,16.55056]
[1776687437770,47.11,75407.08,24.2,-0.16607,8e-05,16.52684]
[1776687439854,47.11,75408.39,24.2,-0.16597,8e-05,16.52048]
[1776687445827,47.12,75413.07,24.2,-0.16561,8e-05,16.49841]
[1776687450861,47.12,75413.18,24.2,-0.16562,8e-05,16.49864]
[1776687452404,47.12,75414.49,24.2,-0.16548,8e-05,16.48849]
[1776687457911,47.12,75420.24,24.2,-0.16505,8e-05,16.46139]
[1776687460279,47.13,75419.69,24.2,-0.1651,8e-05,16.46452]
[1776687462300,47.13,75427.84,24.2,-0.16445,8e-05,16.42489]
[1776687465629,47.13,75431.15,24.2,-0.1642,8e-05,16.40942]
[1776687465683,47.13,75431.15,24.2,-0.1642,8e-05,16.40942]
[1776687465784,47.13,75431.15,24.2,-0.1642,8e-05,16.40942]
[1776687465798,47.13,75431.15,24.2,-0.1642,8e-05,16.40942]
[1776687466052,47.13,75440.74,24.2,-0.16345,8e-05,16.36252]
[1776687466256,47.13,75440.74,24.2,-0.16345,8e-05,16.36252]
[1776687466267,47.13,75440.74,24.2,-0.16345,8e-05,16.36252]
[1776687466977,47.13,75450.59,24.2,-0.16267,8e-05,16.31406]
[1776687467231,47.13,75450.59,24.2,-0.16267,8e-05,16.31406]
[1776687467650,47.13,75450.59,24.2,-0.16267,8e-05,16.31406]
[1776687473018,47.13,75447.3,24.2,-0.16294,8e-05,16.33076]
[1776687474474,47.13,75446.35,24.2,-0.16302,8e-05,16.33548]
[1776687474759,47.13,75446.35,24.2,-0.16302,8e-05,16.33548]
[1776687475428,47.13,75446.38,24.2,-0.16301,8e-05,16.33538]
[1776687475444,47.13,75446.38,24.2,-0.16301,8e-05,16.33538]
[1776687476039,47.13,75443.26,24.2,-0.16326,8e-05,16.35089]
[1776687477639,47.13,75442.15,24.2,-0.16335,8e-05,16.35649]
[1776687480755,47.13,75445.92,24.2,-0.16306,8e-05,16.33841]
[1776687480801,47.13,75445.92,24.2,-0.16306,8e-05,16.33841]
[1776687481074,47.13,75447.97,24.2,-0.1629,8e-05,16.32837]
[1776687481453,47.13,75447.97,24.2,-0.1629,8e-05,16.32837]
[1776687481587,47.13,75447.97,24.2,-0.1629,8e-05,16.32837]
[1776687482081,47.13,75447.21,24.2,-0.16296,8e-05,16.33231]
[1776687483543,47.14,75446.27,24.2,-0.16304,8e-05,16.33713]
[1776687483595,47.14,75446.27,24.2,-0.16304,8e-05,16.33713]
[1776687483960,47.14,75446.27,24.2,-0.16304,8e-05,16.33713]
[1776687483978,47.14,75446.27,24.2,-0.16304,8e-05,16.33713]
[1776687484100,47.14,75451.33,24.2,-0.16264,8e-05,16.3123]
[1776687489130,47.14,75454.87,24.2,-0.16237,8e-05,16.29537]
[1776687494165,47.14,75455.21,24.2,-0.16235,8e-05,16.29418]
[1776687499200,47.14,75457.41,24.2,-0.16219,8e-05,16.28385]
[1776687501917,47.14,75457.34,24.2,-0.1622,8e-05,16.28429]
[1776687502026,47.14,75457.34,24.2,-0.1622,8e-05,16.28429]
[1776687502101,47.14,75457.34,24.2,-0.1622,8e-05,16.28439]
[1776687503512,47.14,75439.86,24.2,-0.16358,8e-05,16.37059]
[1776687508011,47.14,75442.11,24.2,-0.16341,8e-05,16.36007]
[1776687508112,47.14,75444.1,24.2,-0.16325,8e-05,16.35045]
[1776687508874,47.14,75444.1,24.2,-0.16325,8e-05,16.35045]
[1776687511160,47.14,75453.81,24.2,-0.16249,8e-05,16.30283]
[1776687515537,47.15,75454.69,24.2,-0.1624,8e-05,16.29496]
[1776687515841,47.15,75454.69,24.2,-0.1624,8e-05,16.29496]
[1776687516012,47.15,75454.69,24.2,-0.1624,8e-05,16.29496]
[1776687516134,47.15,75454.69,24.2,-0.1624,8e-05,16.29496]
[1776687516827,47.15,75454.69,24.2,-0.1624,8e-05,16.29505]
[1776687516873,47.15,75472.33,24.2,-0.16102,8e-05,16.20842]
[1776687521927,47.15,75478.38,24.2,-0.16056,8e-05,16.17949]
[1776687523260,47.15,75477.67,24.2,-0.16062,8e-05,16.18343]
[1776687523541,47.15,75477.64,24.2,-0.16063,8e-05,16.1838]
[1776687525139,47.15,75477.64,24.2,-0.16063,8e-05,16.1838]
[1776687525570,47.15,75480.36,24.2,-0.16042,8e-05,16.17053]
[1776687525671,47.15,75472.18,24.2,-0.16106,8e-05,16.21088]
[1776687526592,47.15,75472.18,24.2,-0.16106,8e-05,16.21088]
[1776687528185,47.15,75461.35,24.2,-0.16191,8e-05,16.2645]
[1776687530503,47.15,75460.05,24.2,-0.16202,8e-05,16.27115]
[1776687536177,47.15,75459.46,24.2,-0.16207,8e-05,16.27464]
[1776687536200,47.16,75459.28,24.2,-0.16209,8e-05,16.27564]
[1776687536534,47.16,75459.28,24.2,-0.16209,8e-05,16.27564]
[1776687538169,47.16,75456.98,24.2,-0.16227,8e-05,16.28704]
[1776687543399,47.16,75464.59,24.2,-0.16168,8e-05,16.25029]
[1776687548551,47.16,75458.7,24.2,-0.16215,8e-05,16.27981]
[1776687552578,47.16,75469.59,24.2,-0.16131,8e-05,16.22664]
[1776687557614,47.16,75468.94,24.2,-0.16137,8e-05,16.23047]
[1776687562649,47.16,75472.06,24.2,-0.16113,8e-05,16.21579]
[1776687567684,47.17,75475.38,24.2,-0.16088,8e-05,16.20027]
[1776687568452,47.17,75475.38,24.2,-0.16088,8e-05,16.20027]
[1776687570596,47.17,75475.38,24.2,-0.16089,8e-05,16.20061]
[1776687574363,47.17,75476.44,24.2,-0.16079,8e-05,16.19228]
[1776687574765,47.17,75476.44,24.2,-0.16079,8e-05,16.19228]
[1776687576471,47.17,75481.29,24.2,-0.16042,8e-05,16.16883]
[1776687577685,47.17,75481.41,24.2,-0.16041,8e-05,16.16847]
[1776687583799,47.18,75477.04,24.2,-0.16077,8e-05,16.19134]
[1776687587412,47.18,75477.18,24.2,-0.16077,8e-05,16.19122]
[1776687587430,47.18,75477.18,24.2,-0.16077,8e-05,16.19122]
[1776687592866,47.18,75477.44,24.2,-0.16077,8e-05,16.19111]
[1776687597901,47.19,75479.31,24.2,-0.16064,8e-05,16.18299]
[1776687602936,47.19,75481.09,24.2,-0.16052,8e-05,16.17535]
[1776687603925,47.19,75481.09,24.2,-0.16052,8e-05,16.17535]
[1776687607129,47.19,75487.05,24.2,-0.16007,8e-05,16.14685]
[1776687607522,47.19,75486.87,24.2,-0.16009,8e-05,16.14828]
[1776687607541,47.19,75486.87,24.2,-0.16009,8e-05,16.14828]
[1776687607548,47.19,75486.87,24.2,-0.16009,8e-05,16.14828]
[1776687607560,47.19,75486.87,24.2,-0.16009,8e-05,16.14828]
[1776687607879,47.19,75486.87,24.2,-0.16009,8e-05,16.14828]
[1776687608118,47.19,75487.52,24.2,-0.16004,8e-05,16.14508]
[1776687608431,47.19,75487.52,24.2,-0.16004,8e-05,16.14508]
[1776687608702,47.19,75487.52,24.2,-0.16004,8e-05,16.14508]
[1776687608741,47.19,75487.52,24.2,-0.16004,8e-05,16.14508]
[1776687608752,47.19,75487.52,24.2,-0.16004,8e-05,16.14508]
[1776687608765,47.19,75487.52,24.2,-0.16004,8e-05,16.14508]
[1776687608807,47.19,75487.52,24.2,-0.16004,8e-05,16.14508]
[1776687609169,47.19,75495.47,24.2,-0.15942,8e-05,16.10615]
[1776687611227,47.19,75505.97,24.2,-0.15861,8e-05,16.05469]
[1776687611922,47.19,75505.97,24.2,-0.15861,8e-05,16.05469]
[1776687611934,47.19,75505.97,24.2,-0.15861,8e-05,16.05469]
[1776687611950,47.19,75505.97,24.2,-0.15861,8e-05,16.05469]
[1776687618044,47.2,75515.42,24.2,-0.1579,8e-05,16.00929]
[1776687623079,47.2,75515.51,24.2,-0.15791,8e-05,16.00976]
[1776687623925,47.2,75515.51,24.2,-0.15791,8e-05,16.00976]
[1776687629121,47.2,75512.5,24.2,-0.15815,8e-05,16.02561]
[1776687632449,47.2,75511.0,24.2,-0.15825,8e-05,16.02959]
[1776687632674,47.2,75511.0,24.2,-0.15825,8e-05,16.02959]
[1776687632782,47.2,75511.0,24.2,-0.15825,8e-05,16.02959]
[1776687633015,47.2,75511.0,24.2,-0.15825,8e-05,16.02959]
[1776687633149,47.2,75529.72,24.2,-0.15681,8e-05,15.93775]
[1776687633660,47.2,75529.72,24.2,-0.15681,8e-05,15.93775]
[1776687633940,47.2,75529.72,24.2,-0.15681,8e-05,15.93775]
[1776687634225,47.2,75529.72,24.2,-0.15681,8e-05,15.93775]
[1776687634156,47.2,75539.74,24.2,-0.15604,8e-05,15.8885]
[1776687634622,47.2,75539.74,24.2,-0.15604,8e-05,15.8885]
[1776687635434,47.21,75540.54,24.2,-0.15599,8e-05,15.8847]
[1776687635457,47.21,75540.54,24.2,-0.15599,8e-05,15.8847]
[1776687642212,47.21,75539.98,24.2,-0.15605,8e-05,15.88898]
[1776687643631,47.21,75539.94,24.2,-0.15606,8e-05,15.88936]
[1776687643639,47.21,75539.94,24.2,-0.15606,8e-05,15.88936]
[1776687644033,47.21,75539.94,24.2,-0.15606,8e-05,15.88936]
[1776687646396,47.21,75542.11,24.2,-0.1559,8e-05,15.87932]
[1776687647755,47.21,75543.25,24.2,-0.15582,8e-05,15.87392]
[1776687648148,47.21,75543.25,24.2,-0.15582,8e-05,15.87392]
[1776687648191,47.21,75543.25,24.2,-0.15582,8e-05,15.87392]
[1776687648284,47.21,75546.32,24.2,-0.15559,8e-05,15.85904]
[1776687650891,47.21,75551.4,24.2,-0.1552,8e-05,15.83425]
[1776687651292,47.21,75552.53,24.2,-0.15512,8e-05,15.82896]
[1776687652736,47.22,75552.75,24.2,-0.15511,8e-05,15.82815]
[1776687652740,47.22,75552.75,24.2,-0.15511,8e-05,15.82815]
[1776687652902,47.22,75552.75,24.2,-0.15511,8e-05,15.82815]
[1776687653000,47.22,75552.75,24.2,-0.15511,8e-05,15.82815]
[1776687653618,47.22,75552.75,24.2,-0.15511,8e-05,15.82815]
[1776687653708,47.22,75552.75,24.2,-0.15511,8e-05,15.82815]
[1776687653755,47.22,75552.75,24.2,-0.15511,8e-05,15.82815]
[1776687654281,47.22,75552.75,24.2,-0.15511,8e-05,15.82815]
[1776687654320,47.22,75647.01,24.2,-0.14805,7e-05,15.36512]
[1776687655173,47.22,75647.01,24.2,-0.14805,7e-05,15.36512]
[1776687655263,47.22,75647.01,24.2,-0.14805,7e-05,15.36512]
[1776687655278,47.22,75647.01,24.2,-0.14806,7e-05,15.36537]
[1776687655849,47.22,75647.01,24.2,-0.14806,7e-05,15.36537]
[1776687655927,47.22,75647.01,24.2,-0.14806,7e-05,15.36537]
[1776687656211,47.22,75647.01,24.2,-0.14806,7e-05,15.36537]
[1776687656338,47.22,75670.4,24.2,-0.14635,7e-05,15.2508]
[1776687656679,47.22,75670.4,24.2,-0.14635,7e-05,15.2508]
[1776687657072,47.22,75670.4,24.2,-0.14635,7e-05,15.2508]
[1776687657188,47.22,75670.4,24.2,-0.14635,7e-05,15.2508]
[1776687657676,47.22,75669.03,24.2,-0.14645,7e-05,15.25796]
[1776687657781,47.22,75669.03,24.2,-0.14645,7e-05,15.25796]
[1776687657978,47.22,75669.03,24.2,-0.14645,7e-05,15.25796]
[1776687658288,47.22,75669.03,24.2,-0.14645,7e-05,15.25796]
[1776687658026,47.22,75657.55,24.2,-0.1473,7e-05,15.31476]
[1776687658775,47.22,75635.44,24.2,-0.14893,7e-05,15.42369]
[1776687659854,47.22,75621.45,24.2,-0.14997,7e-05,15.4926]
[1776687660943,47.22,75621.45,24.2,-0.14997,7e-05,15.4926]
[1776687661609,47.22,75617.23,24.2,-0.15029,7e-05,15.51343]
[1776687661860,47.22,75617.23,24.2,-0.15029,7e-05,15.51343]
[1776687662024,47.22,75617.23,24.2,-0.15029,7e-05,15.51343]
[1776687662799,47.22,75613.55,24.2,-0.15056,7e-05,15.53158]
[1776687664783,47.22,75624.18,24.2,-0.14977,7e-05,15.47949]
[1776687665220,47.22,75624.18,24.2,-0.14977,7e-05,15.47949]
[1776687665335,47.22,75624.18,24.2,-0.14977,7e-05,15.47949]
[1776687665685,47.22,75629.66,24.2,-0.14937,7e-05,15.45269]
[1776687665730,47.22,75629.66,24.2,-0.14937,7e-05,15.45269]
[1776687665803,47.22,75629.66,24.2,-0.14937,7e-05,15.45269]
[1776687666081,47.22,75629.66,24.2,-0.14937,7e-05,15.45269]
[1776687666213,47.22,75629.66,24.2,-0.14937,7e-05,15.45269]
[1776687666258,47.22,75639.65,24.2,-0.14863,7e-05,15.40379]
[1776687667107,47.22,75639.65,24.2,-0.14863,7e-05,15.40379]
[1776687667138,47.22,75662.32,24.2,-0.14697,7e-05,15.29252]
[1776687667510,47.22,75662.32,24.2,-0.14697,7e-05,15.29252]
[1776687669408,47.22,75669.1,24.2,-0.14647,7e-05,15.25948]
[1776687669415,47.22,75669.1,24.2,-0.14647,7e-05,15.25948]
[1776687669563,47.22,75669.1,24.2,-0.14647,7e-05,15.25948]
[1776687670310,47.22,75669.1,24.2,-0.14647,7e-05,15.25948]
[1776687670107,47.22,75666.82,24.2,-0.14664,7e-05,15.27068]
[1776687670648,47.22,75666.82,24.2,-0.14664,7e-05,15.27068]
[1776687671119,47.23,75670.7,24.2,-0.14636,7e-05,15.25205]
[1776687673764,47.23,75662.29,24.2,-0.14699,7e-05,15.29388]
[1776687676052,47.23,75664.41,24.2,-0.14684,7e-05,15.28395]
[1776687676154,47.23,75661.44,24.2,-0.14706,7e-05,15.29878]
[1776687676730,47.23,75661.44,24.2,-0.14706,7e-05,15.29878]
[1776687677321,47.23,75661.44,24.2,-0.14706,7e-05,15.29878]
[1776687677341,47.23,75657.22,24.2,-0.14738,7e-05,15.32041]
[1776687678086,47.23,75657.22,24.2,-0.14738,7e-05,15.32041]
[1776687681173,47.23,75653.26,24.2,-0.14769,7e-05,15.34083]
[1776687681565,47.24,75651.59,24.2,-0.14782,7e-05,15.34953]
[1776687681638,47.24,75651.59,24.2,-0.14782,7e-05,15.34953]
[1776687681875,47.24,75651.59,24.2,-0.14782,7e-05,15.34953]
[1776687682019,47.24,75651.59,24.2,-0.14782,7e-05,15.34953]
[1776687682086,47.24,75651.59,24.2,-0.14782,7e-05,15.34953]
[1776687682122,47.24,75651.59,24.2,-0.14782,7e-05,15.34953]
[1776687682130,47.24,75651.59,24.2,-0.14782,7e-05,15.34953]
[1776687682556,47.24,75636.67,24.2,-0.14893,7e-05,15.42376]
[1776687683602,47.24,75636.67,24.2,-0.14893,7e-05,15.42376]
[1776687684513,47.24,75628.38,24.2,-0.14955,7e-05,15.46484]
[1776687684657,47.24,75628.38,24.2,-0.14955,7e-05,15.46484]
[1776687685356,47.24,75627.33,24.2,-0.14963,7e-05,15.47032]
[1776687685806,47.24,75627.33,24.2,-0.14963,7e-05,15.47032]
[1776687689090,47.24,75613.26,24.2,-0.15068,7e-05,15.53988]
[1776687690533,47.25,75613.01,24.2,-0.15072,7e-05,15.54222]
[1776687691319,47.25,75613.01,24.2,-0.15072,7e-05,15.54222]
[1776687691335,47.26,75606.2,24.2,-0.15125,7e-05,15.57535]
[1776687691436,47.26,75606.2,24.2,-0.15125,7e-05,15.57535]
[1776687691549,47.26,75606.2,24.2,-0.15125,7e-05,15.57535]
[1776687692791,47.27,75590.93,24.2,-0.15246,8e-05,15.65478]
[1776687694952,47.28,75584.19,24.2,-0.15302,8e-05,15.69145]
[1776687695010,47.28,75584.19,24.2,-0.15302,8e-05,15.69145]
[1776687695136,47.28,75584.19,24.2,-0.15302,8e-05,15.69145]
[1776687695242,47.28,75584.19,24.2,-0.15302,8e-05,15.69145]
[1776687695926,47.28,75582.42,24.2,-0.15316,8e-05,15.70044]
[1776687698728,47.28,75574.43,24.2,-0.15377,8e-05,15.74044]
[1776687699450,47.29,75576.29,24.2,-0.15364,8e-05,15.73183]
[1776687700395,47.29,75571.85,24.2,-0.15397,8e-05,15.75361]
[1776687700400,47.29,75571.85,24.2,-0.15397,8e-05,15.75361]
[1776687700888,47.29,75571.85,24.2,-0.15397,8e-05,15.75361]
[1776687701071,47.29,75564.41,24.2,-0.15454,8e-05,15.79035]
[1776687701992,47.29,75564.41,24.2,-0.15454,8e-05,15.79035]
[1776687702361,47.29,75564.41,24.2,-0.15454,8e-05,15.79035]
[1776687702474,47.29,75557.61,24.2,-0.15506,8e-05,15.82435]
[1776687703075,47.29,75557.61,24.2,-0.15506,8e-05,15.82435]
[1776687703316,47.29,75557.61,24.2,-0.15506,8e-05,15.82435]
[1776687703358,47.29,75557.61,24.2,-0.15506,8e-05,15.82435]
[1776687703817,47.29,75562.29,24.2,-0.15471,8e-05,15.80155]
[1776687703835,47.29,75562.29,24.2,-0.15471,8e-05,15.80155]
[1776687703864,47.29,75562.29,24.2,-0.15471,8e-05,15.80155]
[1776687703881,47.29,75562.29,24.2,-0.15471,8e-05,15.80155]
[1776687704225,47.29,75555.55,24.2,-0.15523,8e-05,15.83504]
[1776687704707,47.29,75555.55,24.2,-0.15523,8e-05,15.83504]
[1776687704940,47.29,75555.55,24.2,-0.15523,8e-05,15.83504]
[1776687705266,47.29,75555.55,24.2,-0.15523,8e-05,15.83504]
[1776687705305,47.29,75542.93,24.2,-0.15619,8e-05,15.89729]
[1776687706391,47.29,75542.93,24.2,-0.15619,8e-05,15.89729]
[1776687707603,47.29,75535.35,24.2,-0.15678,8e-05,15.93506]
[1776687708254,47.29,75535.35,24.2,-0.15678,8e-05,15.93506]
[1776687710833,47.29,75525.72,24.2,-0.15753,8e-05,15.98278]
[1776687710869,47.29,75525.72,24.2,-0.15753,8e-05,15.98278]
[1776687715857,47.3,75525.31,24.2,-0.15757,8e-05,15.98582]
[1776687721172,47.3,75524.63,24.2,-0.15764,8e-05,15.99025]
[1776687723295,47.3,75529.05,24.2,-0.15731,8e-05,15.96897]
[1776687723474,47.3,75530.44,24.2,-0.15721,8e-05,15.96261]
[1776687723687,47.3,75530.44,24.2,-0.15721,8e-05,15.96261]
[1776687723710,47.3,75530.44,24.2,-0.15721,8e-05,15.96261]
[1776687723852,47.3,75530.44,24.2,-0.15721,8e-05,15.96261]
[1776687724040,47.3,75542.12,24.2,-0.15632,8e-05,15.90533]
[1776687726101,47.3,75560.73,24.2,-0.1549,8e-05,15.81411]
[1776687726632,47.3,75560.73,24.2,-0.1549,8e-05,15.81411]
[1776687726677,47.3,75560.73,24.2,-0.1549,8e-05,15.81411]
[1776687726683,47.3,75560.73,24.2,-0.1549,8e-05,15.81411]
[1776687731682,47.31,75567.9,24.2,-0.15437,8e-05,15.7797]
[1776687731802,47.31,75567.9,24.2,-0.15437,8e-05,15.7797]
[1776687731957,47.31,75567.9,24.2,-0.15437,8e-05,15.7797]
[1776687738222,47.31,75573.62,24.2,-0.15396,8e-05,15.75284]
[1776687741708,47.31,75573.54,24.2,-0.15397,8e-05,15.7541]
[1776687742075,47.31,75573.54,24.2,-0.15397,8e-05,15.7541]
[1776687743222,47.31,75569.59,24.2,-0.15428,8e-05,15.77367]
[1776687743674,47.31,75568.97,24.2,-0.15433,8e-05,15.77707]
[1776687744090,47.31,75558.23,24.2,-0.15514,8e-05,15.82973]
[1776687745071,47.31,75558.23,24.2,-0.15514,8e-05,15.82973]
[1776687745139,47.31,75552.87,24.2,-0.15555,8e-05,15.85612]
[1776687745935,47.31,75552.87,24.2,-0.15555,8e-05,15.85612]
[1776687745966,47.31,75552.87,24.2,-0.15555,8e-05,15.85612]
[1776687746033,47.31,75548.14,24.2,-0.15591,8e-05,15.87954]
[1776687747943,47.32,75543.22,24.2,-0.15629,8e-05,15.904]
[1776687748291,47.32,75543.66,24.2,-0.15627,8e-05,15.90231]
[1776687750876,47.32,75544.88,24.2,-0.15618,8e-05,15.89649]
[1776687751068,47.32,75544.87,24.2,-0.15615,8e-05,15.89283]
[1776687752269,47.32,75544.87,24.2,-0.15615,8e-05,15.89283]
[1776687752370,47.32,75544.43,24.2,-0.15619,8e-05,15.89562]
[1776687752917,47.32,75544.43,24.2,-0.15619,8e-05,15.89562]
[1776687753082,47.32,75544.39,24.2,-0.1562,8e-05,15.89581]
[1776687753736,47.32,75544.39,24.2,-0.1562,8e-05,15.89581]
[1776687755347,47.32,75549.05,24.2,-0.15585,8e-05,15.87352]
[1776687755449,47.32,75549.39,24.2,-0.15583,8e-05,15.87212]
[1776687757285,47.32,75549.48,24.2,-0.15582,8e-05,15.87168]
[1776687757386,47.32,75547.36,24.2,-0.15599,8e-05,15.88231]
[1776687760097,47.32,75547.75,24.2,-0.15596,8e-05,15.88065]
[1776687761613,47.33,75547.25,24.2,-0.15601,8e-05,15.88363]
[1776687761649,47.33,75547.25,24.2,-0.15601,8e-05,15.88363]
[1776687761649,47.33,75547.25,24.2,-0.15601,8e-05,15.88363]
[1776687761663,47.33,75547.25,24.2,-0.15601,8e-05,15.88363]
[1776687761875,47.33,75547.25,24.2,-0.15601,8e-05,15.88363]
[1776687762268,47.33,75562.42,24.2,-0.15486,8e-05,15.8096]
[1776687768372,47.33,75570.14,24.2,-0.15429,8e-05,15.77249]
[1776687774239,47.33,75571.56,24.2,-0.1542,8e-05,15.7669]
[1776687779273,47.34,75576.23,24.2,-0.15386,8e-05,15.7453]
[1776687780908,47.34,75575.55,24.2,-0.15392,8e-05,15.74888]
[1776687781288,47.34,75561.8,24.2,-0.15496,8e-05,15.81627]
[1776687782295,47.34,75551.27,24.2,-0.15577,8e-05,15.8683]
[1776687783043,47.34,75551.27,24.2,-0.15577,8e-05,15.8683]
[1776687788337,47.34,75548.14,24.2,-0.15602,8e-05,15.88486]
[1776687789338,47.34,75548.14,24.2,-0.15602,8e-05,15.88486]
[1776687793990,47.34,75547.24,24.2,-0.1561,8e-05,15.88977]
[1776687794002,47.34,75547.24,24.2,-0.1561,8e-05,15.88977]
[1776687794069,47.34,75547.24,24.2,-0.1561,8e-05,15.88977]
[1776687794261,47.34,75547.24,24.2,-0.1561,8e-05,15.88977]
[1776687794310,47.34,75547.24,24.2,-0.1561,8e-05,15.88977]
[1776687794312,47.34,75547.24,24.2,-0.1561,8e-05,15.88977]
[1776687794441,47.34,75547.24,24.2,-0.1561,8e-05,15.88977]
[1776687794495,47.34,75532.07,24.2,-0.15726,8e-05,15.96444]
[1776687796397,47.35,75524.68,24.2,-0.15783,8e-05,16.00088]
[1776687801048,47.35,75524.48,24.2,-0.15786,8e-05,16.00276]
[1776687803775,47.35,75525.06,24.2,-0.15782,8e-05,16.00045]
[1776687804009,47.35,75525.06,24.2,-0.15782,8e-05,16.00045]
[1776687804449,47.35,75536.19,24.2,-0.15697,8e-05,15.94597]
[1776687805279,47.35,75536.19,24.2,-0.15697,8e-05,15.94597]
[1776687805281,47.35,75536.19,24.2,-0.15697,8e-05,15.94597]
[1776687805456,47.35,75541.11,24.2,-0.1566,8e-05,15.92199]
[1776687810492,47.35,75547.92,24.2,-0.15608,8e-05,15.8887]
[1776687814120,47.35,75540.9,24.2,-0.15659,8e-05,15.91925]
[1776687814346,47.35,75540.9,24.2,-0.15659,8e-05,15.91925]
[1776687814528,47.35,75535.94,24.2,-0.15697,8e-05,15.94365]
[1776687816155,47.35,75529.51,24.2,-0.15746,8e-05,15.97537]
[1776687816782,47.35,75529.51,24.2,-0.15746,8e-05,15.97537]
[1776687822575,47.36,75525.76,24.2,-0.15777,8e-05,15.99488]
[1776687824153,47.36,75525.76,24.2,-0.15777,8e-05,15.99488]
[1776687824413,47.36,75525.76,24.2,-0.15777,8e-05,15.99488]
[1776687829610,47.36,75525.48,24.2,-0.1578,8e-05,15.99711]
[1776687829620,47.36,75525.48,24.2,-0.1578,8e-05,15.99711]
[1776687831692,47.36,75522.8,24.2,-0.15801,8e-05,16.01052]
[1776687836807,47.36,75521.98,24.2,-0.15809,8e-05,16.01518]
[1776687838161,47.36,75520.56,24.2,-0.1582,8e-05,16.02226]
[1776687838164,47.36,75520.56,24.2,-0.1582,8e-05,16.02226]
[1776687841015,47.36,75509.32,24.2,-0.15907,8e-05,16.07756]
[1776687842936,47.36,75503.24,24.2,-0.15954,8e-05,16.1074]
[1776687843046,47.36,75503.24,24.2,-0.15954,8e-05,16.1074]
[1776687845311,47.36,75497.41,24.2,-0.15999,8e-05,16.13596]
[1776687845881,47.36,75497.75,24.2,-0.15996,8e-05,16.13427]
[1776687846368,47.36,75497.75,24.2,-0.15996,8e-05,16.13427]
[1776687846501,47.36,75497.75,24.2,-0.15996,8e-05,16.13427]
[1776687850533,47.36,75508.85,24.2,-0.1591,8e-05,16.08006]
[1776687850679,47.36,75507.67,24.2,-0.1592,8e-05,16.08597]
[1776687850775,47.36,75507.67,24.2,-0.1592,8e-05,16.08597]
[1776687850882,47.36,75507.67,24.2,-0.1592,8e-05,16.08597]
[1776687851426,47.36,75507.67,24.2,-0.1592,8e-05,16.08597]
[1776687851604,47.36,75515.99,24.2,-0.15856,8e-05,16.04535]
[1776687851851,47.36,75515.99,24.2,-0.15856,8e-05,16.04535]
[1776687852195,47.36,75525.79,24.2,-0.15781,8e-05,15.99736]
[1776687856995,47.37,75526.95,24.2,-0.15773,8e-05,15.99245]
[1776687857193,47.37,75526.95,24.2,-0.15773,8e-05,15.99245]
[1776687857209,47.37,75526.95,24.2,-0.15773,8e-05,15.99245]
[1776687857335,47.37,75526.95,24.2,-0.15773,8e-05,15.99245]
[1776687857388,47.37,75527.49,24.2,-0.15769,8e-05,15.99]
[1776687859292,47.37,75538.14,24.2,-0.15688,8e-05,15.93813]
[1776687861121,47.37,75539.0,24.2,-0.15681,8e-05,15.93403]
[1776687861467,47.37,75539.0,24.2,-0.15681,8e-05,15.93403]
[1776687861469,47.37,75543.15,24.2,-0.1565,8e-05,15.91382]
[1776687862216,47.37,75561.05,24.2,-0.15514,8e-05,15.82615]
[1776687867903,47.37,75556.23,24.2,-0.15551,8e-05,15.85029]
[1776687871205,47.37,75556.53,24.2,-0.15549,8e-05,15.84898]
[1776687871809,47.37,75554.46,24.2,-0.15562,8e-05,15.85532]
[1776687874384,47.37,75552.15,24.2,-0.1558,8e-05,15.86676]
[1776687877225,47.37,75550.13,24.2,-0.15595,8e-05,15.87678]
[1776687879422,47.37,75550.47,24.2,-0.15593,8e-05,15.87519]
[1776687879589,47.37,75550.47,24.2,-0.15593,8e-05,15.87519]
[1776687879592,47.37,75550.47,24.2,-0.15593,8e-05,15.87519]
[1776687879766,47.37,75549.97,24.2,-0.15597,8e-05,15.87772]
[1776687880502,47.37,75535.54,24.2,-0.15707,8e-05,15.94848]
[1776687881223,47.37,75525.09,24.2,-0.15787,8e-05,15.99964]
[1776687883613,47.37,75524.22,24.2,-0.15794,8e-05,16.00395]
[1776687888658,47.37,75528.32,24.2,-0.15763,8e-05,15.98404]
[1776687891821,47.37,75527.66,24.2,-0.15768,8e-05,15.98738]
[1776687891893,47.37,75527.66,24.2,-0.15768,8e-05,15.98738]
[1776687891967,47.37,75527.66,24.2,-0.15768,8e-05,15.98738]
[1776687892060,47.37,75527.66,24.2,-0.15768,8e-05,15.98738]
[1776687892073,47.37,75537.02,24.2,-0.15696,8e-05,15.94158]
[1776687892826,47.37,75537.02,24.2,-0.15696,8e-05,15.94158]
[1776687892827,47.37,75537.02,24.2,-0.15696,8e-05,15.94158]
[1776687895606,47.37,75545.88,24.2,-0.15629,8e-05,15.89812]
[1776687895681,47.37,75546.0,24.2,-0.15628,8e-05,15.89752]
[1776687895732,47.37,75546.0,24.2,-0.15628,8e-05,15.89752]
[1776687896137,47.37,75546.0,24.2,-0.15628,8e-05,15.89752]
[1776687896156,47.37,75539.74,24.2,-0.15675,8e-05,15.92817]
[1776687897692,47.37,75536.24,24.2,-0.15702,8e-05,15.94541]
[1776687898220,47.37,75536.24,24.2,-0.15702,8e-05,15.94541]
[1776687898266,47.37,75536.24,24.2,-0.15702,8e-05,15.94541]
[1776687898317,47.37,75536.24,24.2,-0.15702,8e-05,15.94541]
[1776687898321,47.37,75532.07,24.2,-0.15734,8e-05,15.96591]
[1776687900048,47.37,75536.72,24.2,-0.15699,8e-05,15.94319]
[1776687904439,47.37,75538.37,24.2,-0.15686,8e-05,15.93484]
[1776687905812,47.37,75540.51,24.2,-0.15669,8e-05,15.92423]
[1776687910521,47.37,75541.08,24.2,-0.15665,8e-05,15.92129]
[1776687910993,47.37,75541.25,24.2,-0.15663,8e-05,15.92033]
[1776687913497,47.37,75552.67,24.2,-0.15576,8e-05,15.86442]
[1776687914305,47.37,75554.78,24.2,-0.1556,8e-05,15.85416]
[1776687914430,47.37,75554.78,24.2,-0.1556,8e-05,15.85416]
[1776687915420,47.37,75565.11,24.2,-0.15482,8e-05,15.80374]
[1776687916281,47.37,75565.11,24.2,-0.15482,8e-05,15.80374]
[1776687919036,47.37,75568.25,24.2,-0.15459,8e-05,15.78861]
[1776687920157,47.37,75568.33,24.2,-0.15458,8e-05,15.78835]
[1776687920160,47.37,75568.33,24.2,-0.15458,8e-05,15.78835]
[1776687920318,47.37,75568.33,24.2,-0.15458,8e-05,15.78835]
[1776687920524,47.37,75568.33,24.2,-0.15458,8e-05,15.78835]
[1776687920666,47.37,75568.33,24.2,-0.15458,8e-05,15.78835]
[1776687920667,47.37,75568.33,24.2,-0.15458,8e-05,15.78835]
[1776687920791,47.37,75559.54,24.2,-0.15525,8e-05,15.83153]
[1776687920836,47.37,75559.54,24.2,-0.15525,8e-05,15.83153]
[1776687921046,47.37,75559.54,24.2,-0.15525,8e-05,15.83153]
[1776687921098,47.37,75559.54,24.2,-0.15525,8e-05,15.83153]
[1776687921335,47.37,75559.54,24.2,-0.15525,8e-05,15.83153]
[1776687921383,47.37,75559.54,24.2,-0.15525,8e-05,15.83153]
[1776687921461,47.37,75559.54,24.2,-0.15525,8e-05,15.83153]
[1776687921471,47.37,75531.07,24.2,-0.15742,8e-05,15.97107]
[1776687923091,47.38,75522.79,24.2,-0.15806,8e-05,16.01199]
[1776687923933,47.38,75515.06,24.2,-0.15866,8e-05,16.05014]
[1776687924873,47.38,75513.98,24.2,-0.15875,8e-05,16.05543]
[1776687927020,47.38,75510.5,24.2,-0.15902,8e-05,16.07261]
[1776687931698,47.38,75507.97,24.2,-0.15919,8e-05,16.08133]
[1776687933582,47.38,75512.11,24.2,-0.15887,8e-05,16.06111]
[1776687934423,47.38,75515.86,24.2,-0.15858,8e-05,16.04288]
[1776687935785,47.38,75512.23,24.2,-0.15886,8e-05,16.06083]
[1776687939200,47.38,75507.99,24.2,-0.15919,8e-05,16.08174]
[1776687939208,47.38,75507.99,24.2,-0.15919,8e-05,16.08174]
[1776687939475,47.38,75507.99,24.2,-0.15919,8e-05,16.08174]
[1776687940919,47.38,75498.62,24.2,-0.15992,8e-05,16.1277]
[1776687943186,47.38,75492.81,24.2,-0.16037,8e-05,16.15616]
[1776687948480,47.38,75491.32,24.2,-0.16048,8e-05,16.16319]
[1776687949211,47.38,75491.32,24.2,-0.16048,8e-05,16.16319]
[1776687949356,47.38,75491.32,24.2,-0.16048,8e-05,16.16319]
[1776687949456,47.38,75491.32,24.2,-0.16048,8e-05,16.16319]
[1776687949509,47.38,75491.32,24.2,-0.16048,8e-05,16.16319]
[1776687953277,47.38,75504.62,24.2,-0.15945,8e-05,16.09807]
[1776687953314,47.38,75504.62,24.2,-0.15945,8e-05,16.09807]
[1776687958550,47.38,75497.9,24.2,-0.15997,8e-05,16.13105]
[1776687960026,47.38,75498.3,24.2,-0.15994,8e-05,16.12909]
[1776687960693,47.38,75499.45,24.2,-0.15985,8e-05,16.12348]
[1776687960742,47.38,75499.45,24.2,-0.15985,8e-05,16.12348]
[1776687962282,47.38,75502.48,24.2,-0.15962,8e-05,16.10868]
[1776687964472,47.38,75504.67,24.2,-0.15945,8e-05,16.09808]
[1776687965280,47.38,75503.21,24.2,-0.15956,8e-05,16.10529]
[1776687966754,47.38,75505.76,24.2,-0.15937,8e-05,16.09292]
[1776687966821,47.38,75505.76,24.2,-0.15937,8e-05,16.09292]
[1776687967613,47.38,75515.75,24.2,-0.1586,8e-05,16.04409]
[1776687967820,47.38,75515.75,24.2,-0.1586,8e-05,16.04409]
[1776687968781,47.38,75520.35,24.2,-0.15825,8e-05,16.02173]
[1776687973261,47.38,75522.96,24.2,-0.15806,8e-05,16.00968]
[1776687978283,47.39,75523.25,24.2,-0.15805,8e-05,16.00922]
[1776687980177,47.39,75528.52,24.2,-0.15765,8e-05,15.98384]
[1776687984142,47.39,75531.44,24.2,-0.15744,8e-05,15.97028]
[1776687986289,47.39,75522.59,24.2,-0.15813,8e-05,16.01408]
[1776687987173,47.39,75519.73,24.2,-0.15835,8e-05,16.02826]
[1776687987752,47.39,75519.73,24.2,-0.15835,8e-05,16.02826]
[1776687987754,47.39,75519.73,24.2,-0.15835,8e-05,16.02826]
[1776687987789,47.39,75519.73,24.2,-0.15835,8e-05,16.02826]
[1776687987930,47.39,75518.86,24.2,-0.15842,8e-05,16.03268]
[1776687988037,47.39,75518.86,24.2,-0.15842,8e-05,16.03268]
[1776687988085,47.39,75518.86,24.2,-0.15842,8e-05,16.03268]
[1776687988503,47.39,75518.86,24.2,-0.15842,8e-05,16.03268]
[1776687988665,47.39,75518.86,24.2,-0.15842,8e-05,16.03268]
[1776687988682,47.39,75518.86,24.2,-0.15842,8e-05,16.03268]
[1776687989121,47.39,75509.47,24.2,-0.15915,8e-05,16.07902]
[1776687989296,47.39,75509.47,24.2,-0.15915,8e-05,16.07902]
[1776687989468,47.39,75484.18,24.2,-0.16111,8e-05,16.20273]
[1776687991518,47.39,75481.77,24.2,-0.16129,8e-05,16.21445]
[1776687991620,47.39,75481.72,24.2,-0.16127,8e-05,16.21063]
[1776687994225,47.39,75480.54,24.2,-0.16136,8e-05,16.21645]
[1776687994466,47.39,75480.54,24.2,-0.16136,8e-05,16.21645]
[1776687994507,47.39,75480.79,24.2,-0.16134,8e-05,16.21548]
[1776687998120,47.39,75480.56,24.2,-0.16136,8e-05,16.2168]
[1776687998170,47.39,75480.56,24.2,-0.16136,8e-05,16.2168]
[1776688000120,47.4,75471.92,24.2,-0.16205,8e-05,16.25962]
[1776688000507,47.4,75471.92,24.2,-0.16205,8e-05,16.25962]
[1776688001816,47.4,75469.83,24.2,-0.16221,8e-05,16.2701]
[1776688003880,47.4,75469.09,24.2,-0.16227,8e-05,16.27395]
[1776688004250,47.4,75469.09,24.2,-0.16227,8e-05,16.27395]
[1776688005018,47.4,75468.49,24.2,-0.16232,8e-05,16.27699]
[1776688008588,47.4,75462.17,24.2,-0.16282,8e-05,16.30814]
[1776688009907,47.4,75459.57,24.2,-0.16303,8e-05,16.32095]
[1776688012425,47.4,75462.69,24.2,-0.16278,8e-05,16.30577]
[1776688017970,47.4,75458.83,24.2,-0.16309,8e-05,16.32498]
[1776688021549,47.4,75457.79,24.2,-0.16317,8e-05,16.33011]
[1776688021555,47.4,75457.79,24.2,-0.16317,8e-05,16.33011]
[1776688021861,47.4,75458.23,24.2,-0.16314,8e-05,16.32801]
[1776688022452,47.4,75458.23,24.2,-0.16314,8e-05,16.32801]
[1776688022483,47.4,75445.33,24.2,-0.16415,8e-05,16.39103]
[1776688023739,47.4,75445.33,24.2,-0.16415,8e-05,16.39103]
[1776688023831,47.4,75441.82,24.2,-0.16443,8e-05,16.40812]
[1776688024215,47.4,75441.82,24.2,-0.16443,8e-05,16.40812]
[1776688024414,47.4,75441.82,24.2,-0.16443,8e-05,16.40812]
[1776688025791,47.4,75456.68,24.2,-0.16326,8e-05,16.33544]
[1776688031443,47.4,75461.57,24.2,-0.16288,8e-05,16.31171]
[1776688034659,47.4,75461.61,24.2,-0.16288,8e-05,16.31167]
[1776688038954,47.4,75466.64,24.2,-0.16249,8e-05,16.28746]
[1776688043085,47.4,75466.82,24.2,-0.16248,8e-05,16.28685]
[1776688047772,47.4,75466.6,24.2,-0.1625,8e-05,16.28837]
[1776688047908,47.4,75466.61,24.2,-0.1625,8e-05,16.28842]
[1776688051329,47.41,75473.16,24.2,-0.162,8e-05,16.25676]
[1776688051505,47.41,75473.16,24.2,-0.162,8e-05,16.25676]
[1776688053395,47.41,75468.98,24.2,-0.1623,8e-05,16.27359]
[1776688055460,47.41,75468.77,24.2,-0.16232,8e-05,16.27483]
[1776688061275,47.41,75465.53,24.2,-0.16258,8e-05,16.29136]
[1776688062915,47.41,75465.5,24.2,-0.16259,8e-05,16.2916]
[1776688062919,47.41,75465.5,24.2,-0.16259,8e-05,16.2916]
[1776688064208,47.41,75471.86,24.2,-0.16209,8e-05,16.2606]
[1776688070226,47.41,75475.0,24.2,-0.16186,8e-05,16.24633]
[1776688074344,47.41,75477.52,24.2,-0.16168,8e-05,16.23457]
[1776688079402,47.42,75474.54,24.2,-0.16192,8e-05,16.25003]
[1776688084215,47.42,75472.91,24.2,-0.16206,8e-05,16.25848]
[1776688089473,47.42,75473.43,24.2,-0.16203,8e-05,16.25667]
[1776688094118,47.42,75472.22,24.2,-0.16213,8e-05,16.26304]
[1776688097260,47.42,75462.28,24.2,-0.16291,8e-05,16.31187]
[1776688104582,47.42,75459.06,24.2,-0.16316,8e-05,16.32778]
[1776688109617,47.42,75458.89,24.2,-0.16318,8e-05,16.32863]
[1776688116500,47.42,75454.47,24.2,-0.1635,8e-05,16.34625]
[1776688120472,47.42,75454.15,24.2,-0.16352,8e-05,16.34772]
[1776688122023,47.42,75454.59,24.2,-0.16348,8e-05,16.34551]
[1776688122766,47.42,75454.59,24.2,-0.16348,8e-05,16.34551]
[1776688124467,47.42,75455.07,24.2,-0.16344,8e-05,16.3431]
[1776688130120,47.42,75453.46,24.2,-0.16357,8e-05,16.35079]
[1776688133784,47.42,75469.42,24.2,-0.16231,8e-05,16.27262]
[1776688136806,47.42,75459.61,24.2,-0.16308,8e-05,16.32064]
[1776688137282,47.42,75459.61,24.2,-0.16308,8e-05,16.32064]
[1776688137391,47.42,75459.61,24.2,-0.16308,8e-05,16.32064]
[1776688139809,47.42,75453.1,24.2,-0.16359,8e-05,16.3524]
[1776688141810,47.42,75455.1,24.2,-0.16344,8e-05,16.34257]
[1776688141841,47.42,75452.34,24.2,-0.16365,8e-05,16.35603]
[1776688146876,47.42,75453.28,24.2,-0.16359,8e-05,16.35198]
[1776688152585,47.43,75453.98,24.2,-0.16354,8e-05,16.349]
[1776688156413,47.43,75452.27,24.2,-0.16368,8e-05,16.35782]
[1776688156514,47.43,75449.72,24.2,-0.16388,8e-05,16.37038]
[1776688161981,47.43,75446.9,24.2,-0.16413,8e-05,16.38544]
[1776688163959,47.43,75445.55,24.2,-0.16423,8e-05,16.39225]
[1776688163967,47.43,75445.55,24.2,-0.16423,8e-05,16.39225]
[1776688170039,47.44,75438.81,24.2,-0.16479,8e-05,16.42644]
[1776688171163,47.44,75438.81,24.2,-0.16479,8e-05,16.42644]
[1776688174206,47.44,75438.35,24.2,-0.1648,8e-05,16.42525]
[1776688174248,47.44,75438.35,24.2,-0.1648,8e-05,16.42525]
[1776688180548,47.44,75434.54,24.2,-0.16511,8e-05,16.44461]
[1776688184200,47.44,75437.7,24.2,-0.16487,8e-05,16.42967]
[1776688185515,47.44,75439.09,24.2,-0.16476,8e-05,16.42302]
[1776688185597,47.44,75439.09,24.2,-0.16476,8e-05,16.42302]
[1776688185674,47.44,75439.3,24.2,-0.16475,8e-05,16.42214]
[1776688186222,47.44,75439.3,24.2,-0.16475,8e-05,16.42214]
[1776688191832,47.44,75448.43,24.2,-0.16404,8e-05,16.37794]
[1776688197522,47.44,75445.11,24.2,-0.1643,8e-05,16.39449]
[1776688202554,47.44,75449.52,24.2,-0.16396,8e-05,16.37319]
[1776688202731,47.44,75449.52,24.2,-0.16396,8e-05,16.37319]
[1776688204280,47.45,75467.65,24.2,-0.16254,8e-05,16.28502]
[1776688209315,47.45,75468.42,24.2,-0.1625,8e-05,16.28226]
[1776688210506,47.45,75468.42,24.2,-0.1625,8e-05,16.28226]
[1776688210591,47.45,75469.29,24.2,-0.16243,8e-05,16.27822]
[1776688212231,47.45,75472.92,24.2,-0.16215,8e-05,16.26057]
[1776688214729,47.45,75473.75,24.2,-0.16209,8e-05,16.25671]
[1776688215282,47.45,75473.75,24.2,-0.16209,8e-05,16.2569]
[1776688220395,47.45,75470.77,24.2,-0.16233,8e-05,16.27201]
[1776688225430,47.45,75474.86,24.2,-0.16202,8e-05,16.25243]
[1776688230465,47.46,75472.11,24.2,-0.16224,8e-05,16.26639]
[1776688234505,47.46,75475.04,24.2,-0.16199,8e-05,16.24849]
[1776688234880,47.46,75475.04,24.2,-0.16199,8e-05,16.24849]
[1776688240535,47.46,75484.34,24.2,-0.16128,8e-05,16.20407]
[1776688244381,47.46,75482.94,24.2,-0.16139,8e-05,16.21137]
[1776688249604,47.46,75479.03,24.2,-0.16171,8e-05,16.23115]
[1776688250213,47.46,75479.03,24.2,-0.16171,8e-05,16.23115]
[1776688255647,47.47,75478.63,24.2,-0.16175,8e-05,16.23375]
[1776688256640,47.47,75478.63,24.2,-0.16175,8e-05,16.23375]
[1776688262696,47.47,75484.0,24.2,-0.16135,8e-05,16.20837]
[1776688264278,47.47,75484.18,24.2,-0.16133,8e-05,16.20762]
[1776688264281,47.47,75484.18,24.2,-0.16133,8e-05,16.20762]
[1776688264362,47.47,75484.18,24.2,-0.16133,8e-05,16.20762]
[1776688264392,47.47,75484.18,24.2,-0.16133,8e-05,16.20762]
[1776688264710,47.47,75470.77,24.2,-0.16238,8e-05,16.27321]
[1776688269749,47.47,75473.62,24.2,-0.16216,8e-05,16.25952]
[1776688274784,47.47,75464.38,24.2,-0.16289,8e-05,16.30483]
[1776688276512,47.47,75462.77,24.2,-0.16301,8e-05,16.31267]
[1776688276611,47.47,75462.77,24.2,-0.16301,8e-05,16.31267]
[1776688276798,47.47,75459.2,24.2,-0.16329,8e-05,16.33007]
[1776688279659,47.47,75452.15,24.2,-0.16385,8e-05,16.36473]
[1776688280631,47.47,75447.91,24.2,-0.16418,8e-05,16.38541]
[1776688285861,47.47,75457.97,24.2,-0.16339,8e-05,16.336]
[1776688290897,47.47,75458.3,24.2,-0.16336,8e-05,16.33422]
[1776688295912,47.47,75457.03,24.2,-0.16343,8e-05,16.33641]
[1776688296008,47.47,75457.03,24.2,-0.16343,8e-05,16.33641]
[1776688296023,47.47,75457.03,24.2,-0.16343,8e-05,16.33641]
[1776688296057,47.47,75457.03,24.2,-0.16343,8e-05,16.33641]
[1776688296064,47.47,75457.03,24.2,-0.16343,8e-05,16.33641]
[1776688296149,47.47,75456.76,24.2,-0.16345,8e-05,16.3377]
[1776688296567,47.47,75456.76,24.2,-0.16345,8e-05,16.3377]
[1776688296607,47.47,75456.76,24.2,-0.16345,8e-05,16.3377]
[1776688296718,47.47,75456.76,24.2,-0.16345,8e-05,16.3377]
[1776688297007,47.47,75456.76,24.2,-0.16345,8e-05,16.3377]
[1776688297031,47.47,75456.76,24.2,-0.16345,8e-05,16.3377]
[1776688296952,47.47,75437.65,24.2,-0.16495,8e-05,16.43091]
[1776688297226,47.47,75437.65,24.2,-0.16495,8e-05,16.43091]
[1776688297968,47.47,75437.65,24.2,-0.16495,8e-05,16.43091]
[1776688298454,47.47,75430.77,24.2,-0.1655,8e-05,16.46468]
[1776688299000,47.47,75430.77,24.2,-0.1655,8e-05,16.46468]
[1776688298964,47.47,75440.45,24.2,-0.16474,8e-05,16.41748]
[1776688299854,47.47,75440.45,24.2,-0.16474,8e-05,16.41748]
[1776688299979,47.47,75445.88,24.2,-0.16431,8e-05,16.39084]
[1776688304807,47.47,75455.22,24.2,-0.16357,8e-05,16.34488]
[1776688305008,47.47,75454.19,24.2,-0.16364,8e-05,16.34983]
[1776688305822,47.47,75454.19,24.2,-0.16364,8e-05,16.34983]
[1776688306311,47.47,75446.38,24.2,-0.16426,8e-05,16.38788]
[1776688306378,47.47,75446.38,24.2,-0.16426,8e-05,16.38788]
[1776688306715,47.47,75446.38,24.2,-0.16426,8e-05,16.38788]
[1776688307024,47.47,75438.9,24.2,-0.16485,8e-05,16.42452]
[1776688311164,47.47,75436.39,24.2,-0.16505,8e-05,16.43715]
[1776688312059,47.47,75436.39,24.2,-0.16505,8e-05,16.43715]
[1776688314177,47.47,75435.31,24.2,-0.16514,8e-05,16.44259]
[1776688314994,47.47,75435.31,24.2,-0.16514,8e-05,16.44259]
[1776688315049,47.47,75435.31,24.2,-0.16514,8e-05,16.44259]
[1776688315116,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315148,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315197,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315236,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315273,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315354,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315402,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315428,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315662,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688315710,47.47,75439.45,24.2,-0.16482,8e-05,16.42258]
[1776688316090,47.47,75447.25,24.2,-0.1642,8e-05,16.38437]
[1776688318748,47.47,75450.5,24.2,-0.16394,8e-05,16.3684]
[1776688319224,47.47,75450.15,24.2,-0.16397,8e-05,16.37]
[1776688320920,47.47,75450.64,24.2,-0.16393,8e-05,16.36751]
[1776688321527,47.47,75450.89,24.2,-0.16391,8e-05,16.36609]
[1776688326792,47.47,75452.52,24.2,-0.16377,8e-05,16.35771]
[1776688326809,47.47,75452.52,24.2,-0.16377,8e-05,16.35771]
[1776688328977,47.47,75457.74,24.2,-0.16336,8e-05,16.33207]
[1776688329181,47.47,75468.06,24.2,-0.16255,8e-05,16.28161]
[1776688332279,47.47,75470.44,24.2,-0.16236,8e-05,16.27003]
[1776688333849,47.47,75471.97,24.2,-0.16224,8e-05,16.26259]
[1776688335485,47.47,75474.47,24.2,-0.16205,8e-05,16.25046]
[1776688342521,47.47,75469.56,24.2,-0.16244,8e-05,16.27463]
[1776688344663,47.47,75471.49,24.2,-0.16229,8e-05,16.26528]
[1776688351335,47.47,75471.44,24.2,-0.16227,8e-05,16.26192]
[1776688354690,47.47,75473.07,24.2,-0.16214,8e-05,16.25405]
[1776688360602,47.47,75476.29,24.2,-0.1619,8e-05,16.2387]
[1776688363285,47.47,75473.11,24.2,-0.16215,8e-05,16.25449]
[1776688364700,47.47,75471.08,24.2,-0.16231,8e-05,16.26445]
[1776688364704,47.47,75471.08,24.2,-0.16231,8e-05,16.26445]
[1776688366547,47.47,75470.85,24.2,-0.16233,8e-05,16.26566]
[1776688368025,47.47,75469.18,24.2,-0.16246,8e-05,16.27385]
[1776688368106,47.47,75469.18,24.2,-0.16246,8e-05,16.27385]
[1776688368232,47.47,75466.97,24.2,-0.16263,8e-05,16.28467]
[1776688368420,47.47,75466.97,24.2,-0.16263,8e-05,16.28467]
[1776688368431,47.47,75466.97,24.2,-0.16263,8e-05,16.28467]
[1776688368744,47.47,75466.97,24.2,-0.16263,8e-05,16.28467]
[1776688368808,47.47,75453.51,24.2,-0.16369,8e-05,16.35034]
[1776688370043,47.47,75437.45,24.2,-0.16495,8e-05,16.4287]
[1776688370225,47.47,75437.45,24.2,-0.16495,8e-05,16.4287]
[1776688371068,47.47,75437.45,24.2,-0.16495,8e-05,16.4287]
[1776688371080,47.47,75437.45,24.2,-0.16495,8e-05,16.4287]
[1776688376120,47.47,75435.07,24.2,-0.16514,8e-05,16.44023]
[1776688377901,47.47,75435.57,24.2,-0.1651,8e-05,16.43769]
[1776688379790,47.47,75441.39,24.2,-0.16464,8e-05,16.40921]
[1776688382379,47.47,75435.29,24.2,-0.16511,8e-05,16.43865]
[1776688382603,47.47,75435.29,24.2,-0.16511,8e-05,16.43865]
[1776688382610,47.47,75435.29,24.2,-0.16511,8e-05,16.43865]
[1776688382634,47.47,75435.29,24.2,-0.16511,8e-05,16.43865]
[1776688382821,47.47,75435.29,24.2,-0.16511,8e-05,16.43865]
[1776688382935,47.47,75435.29,24.2,-0.16511,8e-05,16.43865]
[1776688382991,47.47,75435.29,24.2,-0.16511,8e-05,16.43865]
[1776688383060,47.47,75432.39,24.2,-0.16534,8e-05,16.45282]
[1776688384567,47.47,75422.2,24.2,-0.16615,8e-05,16.50251]
[1776688387130,47.47,75421.98,24.2,-0.16617,8e-05,16.50358]
[1776688388054,47.47,75419.18,24.2,-0.16639,8e-05,16.51722]
[1776688392013,47.47,75413.27,24.2,-0.16686,8e-05,16.54588]
[1776688397519,47.47,75412.31,24.2,-0.16693,8e-05,16.55023]
[1776688402643,47.47,75413.42,24.2,-0.16684,8e-05,16.54448]
[1776688407730,47.47,75411.92,24.2,-0.16695,8e-05,16.55151]
[1776688412769,47.46,75409.57,24.2,-0.16711,8e-05,16.55881]
[1776688415751,47.46,75401.59,24.2,-0.16774,8e-05,16.5975]
[1776688415755,47.46,75401.59,24.2,-0.16774,8e-05,16.5975]
[1776688415883,47.46,75401.59,24.2,-0.16774,8e-05,16.5975]
[1776688415929,47.46,75401.59,24.2,-0.16774,8e-05,16.5975]
[1776688418124,47.46,75396.54,24.2,-0.16814,8e-05,16.62187]
[1776688419941,47.46,75396.14,24.2,-0.16817,8e-05,16.62355]
[1776688422001,47.46,75395.84,24.2,-0.16819,8e-05,16.62474]
[1776688422038,47.46,75396.21,24.2,-0.16815,8e-05,16.62266]
[1776688425610,47.46,75399.24,24.2,-0.16791,8e-05,16.6079]
[1776688425655,47.46,75399.24,24.2,-0.16791,8e-05,16.6079]
[1776688426041,47.46,75399.24,24.2,-0.16791,8e-05,16.6079]
[1776688426141,47.46,75395.4,24.2,-0.16822,8e-05,16.62675]
[1776688427711,47.46,75395.04,24.2,-0.16825,8e-05,16.62851]
[1776688427882,47.46,75395.04,24.2,-0.16825,8e-05,16.62851]
[1776688429416,47.46,75391.27,24.2,-0.16855,8e-05,16.64711]
[1776688431065,47.46,75391.48,24.2,-0.16854,8e-05,16.6462]
[1776688431239,47.46,75392.39,24.2,-0.16847,8e-05,16.64195]
[1776688431278,47.46,75392.39,24.2,-0.16847,8e-05,16.64195]
[1776688432194,47.46,75396.73,24.2,-0.16812,8e-05,16.62082]
[1776688433695,47.46,75398.18,24.2,-0.16801,8e-05,16.61371]
[1776688438839,47.46,75398.9,24.2,-0.16795,8e-05,16.61018]
[1776688443984,47.46,75400.17,24.2,-0.16785,8e-05,16.604]
[1776688449018,47.46,75401.52,24.2,-0.16774,8e-05,16.59741]
[1776688449254,47.46,75401.52,24.2,-0.16774,8e-05,16.59741]
[1776688454126,47.46,75409.87,24.2,-0.16707,8e-05,16.55678]
[1776688454291,47.46,75411.24,24.2,-0.16696,8e-05,16.55017]
[1776688454309,47.46,75411.24,24.2,-0.16696,8e-05,16.55017]
[1776688454593,47.46,75411.24,24.2,-0.16696,8e-05,16.55017]
[1776688455216,47.46,75416.42,24.2,-0.16655,8e-05,16.52488]
[1776688461102,47.46,75422.02,24.2,-0.16611,8e-05,16.49778]
[1776688462167,47.46,75422.02,24.2,-0.16611,8e-05,16.49778]
[1776688462194,47.46,75422.02,24.2,-0.16611,8e-05,16.49778]
[1776688464947,47.46,75416.54,24.2,-0.16655,8e-05,16.52459]
[1776688465307,47.46,75413.65,24.2,-0.16678,8e-05,16.53868]
[1776688465762,47.46,75413.65,24.2,-0.16678,8e-05,16.53868]
[1776688470533,47.46,75412.73,24.2,-0.16685,8e-05,16.54289]
[1776688473307,47.46,75416.93,24.2,-0.16648,8e-05,16.51843]
[1776688480237,47.46,75416.8,24.2,-0.16649,8e-05,16.51892]
[1776688485272,47.46,75416.28,24.2,-0.16653,8e-05,16.52127]
[1776688486267,47.46,75416.28,24.2,-0.16653,8e-05,16.52127]
[1776688486759,47.46,75422.23,24.2,-0.16605,8e-05,16.49225]
[1776688487580,47.46,75429.61,24.2,-0.16547,8e-05,16.45629]
[1776688487991,47.46,75429.61,24.2,-0.16547,8e-05,16.45629]
[1776688489471,47.46,75431.25,24.2,-0.16534,8e-05,16.44836]
[1776688490820,47.46,75431.32,24.2,-0.16534,8e-05,16.4481]
[1776688491157,47.46,75431.32,24.2,-0.16534,8e-05,16.4481]
[1776688493135,47.46,75419.89,24.2,-0.16625,8e-05,16.50408]
[1776688493461,47.46,75419.89,24.2,-0.16625,8e-05,16.50408]
[1776688494993,47.46,75417.46,24.2,-0.16644,8e-05,16.51592]
[1776688498987,47.46,75420.1,24.2,-0.16623,8e-05,16.50308]
[1776688500845,47.46,75421.02,24.2,-0.16616,8e-05,16.49866]
[1776688500878,47.46,75421.02,24.2,-0.16616,8e-05,16.49866]
[1776688502449,47.46,75405.16,24.2,-0.16742,8e-05,16.57597]
[1776688508147,47.46,75404.73,24.2,-0.16745,8e-05,16.57776]
[1776688508292,47.46,75404.73,24.2,-0.16745,8e-05,16.57776]
[1776688510287,47.46,75417.27,24.2,-0.16645,8e-05,16.5165]
[1776688510852,47.46,75417.27,24.2,-0.16645,8e-05,16.5165]
[1776688515410,47.46,75409.35,24.2,-0.16708,8e-05,16.55508]
[1776688517306,47.46,75402.34,24.2,-0.16764,8e-05,16.58914]
[1776688520303,47.46,75400.12,24.2,-0.16781,8e-05,16.59975]
[1776688528221,47.46,75402.1,24.2,-0.16764,8e-05,16.5894]
[1776688530454,47.46,75400.62,24.2,-0.16776,8e-05,16.59633]
[1776688531822,47.46,75400.66,24.2,-0.16775,8e-05,16.59604]
[1776688532601,47.46,75412.0,24.2,-0.16682,8e-05,16.53672]
[1776688534131,47.46,75412.0,24.2,-0.16682,8e-05,16.53672]
[1776688536595,47.46,75416.8,24.2,-0.16643,8e-05,16.51337]
[1776688540766,47.46,75414.36,24.2,-0.16663,8e-05,16.52519]
[1776688542149,47.46,75415.52,24.2,-0.16653,8e-05,16.51954]
[1776688547617,47.46,75421.76,24.2,-0.16604,8e-05,16.48927]
[1776688547660,47.46,75421.76,24.2,-0.16604,8e-05,16.48927]
[1776688547698,47.46,75421.76,24.2,-0.16604,8e-05,16.48927]
[1776688547707,47.46,75421.76,24.2,-0.16604,8e-05,16.48927]
[1776688547828,47.46,75421.76,24.2,-0.16604,8e-05,16.48927]
[1776688547918,47.46,75421.76,24.2,-0.16604,8e-05,16.48927]
[1776688548309,47.46,75422.8,24.2,-0.16596,8e-05,16.48414]
[1776688549151,47.46,75422.8,24.2,-0.16596,8e-05,16.48414]
[1776688549773,47.46,75443.24,24.2,-0.16434,8e-05,16.38441]
[1776688550714,47.46,75443.24,24.2,-0.16434,8e-05,16.38441]
[1776688550755,47.46,75443.24,24.2,-0.16434,8e-05,16.38441]
[1776688550772,47.46,75443.24,24.2,-0.16434,8e-05,16.38441]
[1776688551082,47.46,75443.24,24.2,-0.16434,8e-05,16.38441]
[1776688551805,47.46,75449.91,24.2,-0.16381,8e-05,16.35172]
[1776688553220,47.46,75456.13,24.2,-0.16332,8e-05,16.32136]
[1776688553265,47.46,75452.87,24.2,-0.16358,8e-05,16.33724]
[1776688558877,47.46,75447.24,24.2,-0.16403,8e-05,16.36503]
[1776688560481,47.46,75450.39,24.2,-0.16378,8e-05,16.34993]
[1776688562793,47.46,75447.39,24.2,-0.16402,8e-05,16.36466]
[1776688562841,47.46,75447.39,24.2,-0.16402,8e-05,16.36466]
[1776688564826,47.46,75461.01,24.2,-0.16296,8e-05,16.29855]
[1776688569862,47.46,75467.3,24.2,-0.16248,8e-05,16.26879]
[1776688574268,47.47,75467.27,24.2,-0.16249,8e-05,16.26972]
[1776688576306,47.47,75462.69,24.2,-0.16285,8e-05,16.29226]
[1776688576366,47.47,75456.95,24.2,-0.16331,8e-05,16.32055]
[1776688576431,47.47,75456.95,24.2,-0.16331,8e-05,16.32055]
[1776688577086,47.47,75445.38,24.2,-0.16422,8e-05,16.377]
[1776688578821,47.47,75440.86,24.2,-0.16457,8e-05,16.39893]
[1776688578853,47.47,75440.86,24.2,-0.16457,8e-05,16.39893]
[1776688579216,47.47,75439.38,24.2,-0.16469,8e-05,16.406]
[1776688582740,47.47,75436.41,24.2,-0.16492,8e-05,16.42044]
[1776688582880,47.47,75436.41,24.2,-0.16492,8e-05,16.42044]
[1776688582954,47.47,75431.56,24.2,-0.1653,8e-05,16.44407]
[1776688583933,47.47,75431.56,24.2,-0.1653,8e-05,16.44407]
[1776688583961,47.47,75421.76,24.2,-0.16608,8e-05,16.49193]
[1776688584623,47.47,75421.76,24.2,-0.16608,8e-05,16.49193]
[1776688585292,47.47,75423.38,24.2,-0.16595,8e-05,16.48394]
[1776688585553,47.47,75423.38,24.2,-0.16595,8e-05,16.48394]
[1776688587253,47.47,75423.72,24.2,-0.16593,8e-05,16.48232]
[1776688591160,47.47,75421.88,24.2,-0.16607,8e-05,16.49138]
[1776688592332,47.47,75421.88,24.2,-0.16605,8e-05,16.48753]
[1776688592565,47.47,75421.81,24.2,-0.16605,8e-05,16.4879]
[1776688592603,47.47,75421.81,24.2,-0.16605,8e-05,16.4879]
[1776688593328,47.47,75421.81,24.2,-0.16605,8e-05,16.4879]
[1776688593072,47.47,75434.29,24.2,-0.16506,8e-05,16.42709]
[1776688594170,47.47,75448.57,24.2,-0.16393,8e-05,16.35719]
[1776688599072,47.46,75458.67,24.2,-0.16314,8e-05,16.30762]
[1776688604105,47.46,75458.82,24.2,-0.16312,8e-05,16.30682]
[1776688609141,47.46,75450.4,24.2,-0.16378,8e-05,16.34769]
[1776688613179,47.46,75451.37,24.2,-0.1637,8e-05,16.34266]
[1776688619250,47.46,75451.8,24.2,-0.16366,8e-05,16.34004]
[1776688624286,47.46,75453.08,24.2,-0.16355,8e-05,16.33342]
[1776688629320,47.46,75453.28,24.2,-0.16353,8e-05,16.33207]
[1776688634355,47.46,75452.35,24.2,-0.1636,8e-05,16.33627]
[1776688639390,47.46,75449.33,24.2,-0.16383,8e-05,16.35047]
[1776688641565,47.46,75449.39,24.2,-0.16382,8e-05,16.35007]
[1776688647446,47.45,75453.81,24.2,-0.16346,8e-05,16.32792]
[1776688654495,47.45,75454.86,24.2,-0.16334,8e-05,16.31839]
[1776688660045,47.45,75458.24,24.2,-0.16308,8e-05,16.30162]
[1776688662370,47.45,75451.66,24.2,-0.16359,8e-05,16.3336]
[1776688663710,47.45,75451.75,24.2,-0.16358,8e-05,16.33296]
[1776688664442,47.45,75451.77,24.2,-0.16358,8e-05,16.33277]
[1776688665344,47.45,75441.55,24.2,-0.16438,8e-05,16.38259]
[1776688665553,47.45,75441.55,24.2,-0.16438,8e-05,16.38259]
[1776688665902,47.45,75441.55,24.2,-0.16438,8e-05,16.38259]
[1776688666248,47.45,75437.02,24.2,-0.16474,8e-05,16.4047]
[1776688666803,47.45,75437.02,24.2,-0.16474,8e-05,16.4047]
[1776688667204,47.45,75431.75,24.2,-0.16516,8e-05,16.43049]
[1776688667849,47.45,75431.75,24.2,-0.16516,8e-05,16.43049]
[1776688668307,47.45,75431.45,24.2,-0.16518,8e-05,16.43192]
[1776688670423,47.45,75432.02,24.2,-0.16513,8e-05,16.42914]
[1776688670607,47.45,75431.73,24.2,-0.16516,8e-05,16.43067]
[1776688675642,47.45,75432.28,24.2,-0.16511,8e-05,16.42761]
[1776688676497,47.45,75432.28,24.2,-0.16511,8e-05,16.42761]
[1776688678119,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688678165,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688678209,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688678306,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688678448,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688678418,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688678524,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688678535,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688679091,47.45,75431.95,24.2,-0.16513,8e-05,16.42915]
[1776688679187,47.45,75417.62,24.2,-0.16627,8e-05,16.49904]
[1776688680272,47.45,75404.73,24.2,-0.1673,8e-05,16.56186]
[1776688680538,47.45,75404.73,24.2,-0.1673,8e-05,16.56186]
[1776688686198,47.45,75401.47,24.2,-0.16755,8e-05,16.57721]
[1776688686540,47.45,75401.23,24.2,-0.16757,8e-05,16.57814]
[1776688686661,47.45,75401.23,24.2,-0.16757,8e-05,16.57814]
[1776688688527,47.45,75390.85,24.2,-0.16839,8e-05,16.62857]
[1776688688607,47.45,75390.85,24.2,-0.16839,8e-05,16.62857]
[1776688688666,47.45,75390.85,24.2,-0.16839,8e-05,16.62857]
[1776688688675,47.45,75390.85,24.2,-0.16839,8e-05,16.62857]
[1776688688750,47.45,75390.85,24.2,-0.16839,8e-05,16.62857]
[1776688692704,47.44,75387.52,24.2,-0.16865,8e-05,16.64401]
[1776688692965,47.44,75387.52,24.2,-0.16865,8e-05,16.64401]
[1776688693067,47.44,75386.91,24.2,-0.16869,8e-05,16.64677]
[1776688696525,47.44,75387.73,24.2,-0.16863,8e-05,16.64262]
[1776688696616,47.44,75387.73,24.2,-0.16863,8e-05,16.64262]
[1776688697286,47.44,75389.75,24.2,-0.16846,8e-05,16.6327]
[1776688697368,47.44,75385.29,24.2,-0.16882,8e-05,16.65441]
[1776688697799,47.44,75375.41,24.2,-0.16962,8e-05,16.70252]
[1776688701093,47.44,75375.93,24.2,-0.16957,8e-05,16.69995]
[1776688701153,47.44,75375.93,24.2,-0.16957,8e-05,16.69995]
[1776688707164,47.44,75376.02,24.2,-0.16956,8e-05,16.69938]
[1776688707749,47.44,75376.55,24.2,-0.16952,8e-05,16.69678]
[1776688710427,47.44,75376.8,24.2,-0.1695,8e-05,16.69554]
[1776688710477,47.44,75376.8,24.2,-0.1695,8e-05,16.69554]
[1776688710494,47.44,75376.8,24.2,-0.1695,8e-05,16.69554]
[1776688710518,47.44,75376.8,24.2,-0.1695,8e-05,16.69554]
[1776688710573,47.44,75375.93,24.2,-0.16957,8e-05,16.69974]
[1776688710577,47.44,75375.93,24.2,-0.16957,8e-05,16.69974]
[1776688710595,47.44,75375.93,24.2,-0.16957,8e-05,16.69974]
[1776688713363,47.44,75363.1,24.2,-0.17058,8e-05,16.75824]
[1776688715339,47.44,75357.6,24.2,-0.17102,8e-05,16.78478]
[1776688716449,47.44,75359.0,24.2,-0.1709,8e-05,16.7777]
[1776688716532,47.44,75359.0,24.2,-0.1709,8e-05,16.7777]
[1776688716934,47.44,75348.23,24.2,-0.17177,8e-05,16.82996]
[1776688718235,47.44,75348.23,24.2,-0.17177,8e-05,16.82996]
[1776688718310,47.44,75348.23,24.2,-0.17177,8e-05,16.82996]
[1776688718365,47.44,75348.23,24.2,-0.17177,8e-05,16.82996]
[1776688718509,47.44,75345.18,24.2,-0.17201,8e-05,16.84438]
[1776688719307,47.44,75345.18,24.2,-0.17201,8e-05,16.84438]
[1776688719605,47.44,75339.57,24.2,-0.17247,8e-05,16.87155]
[1776688720193,47.44,75339.57,24.2,-0.17247,8e-05,16.87155]
[1776688720202,47.44,75339.57,24.2,-0.17247,8e-05,16.87155]
[1776688720258,47.44,75339.57,24.2,-0.17247,8e-05,16.87155]
[1776688720329,47.44,75339.57,24.2,-0.17247,8e-05,16.87155]
[1776688720427,47.44,75338.33,24.2,-0.17257,8e-05,16.87757]
[1776688720649,47.44,75338.33,24.2,-0.17257,8e-05,16.87757]
[1776688721190,47.44,75338.33,24.2,-0.17257,8e-05,16.87757]
[1776688721278,47.44,75338.33,24.2,-0.17257,8e-05,16.87757]
[1776688721425,47.44,75338.33,24.2,-0.17257,8e-05,16.87757]
[1776688721468,47.44,75338.33,24.2,-0.17257,8e-05,16.87757]
[1776688721471,47.44,75314.09,24.2,-0.17455,8e-05,16.99534]
[1776688721591,47.44,75314.09,24.2,-0.17455,8e-05,16.99534]
[1776688721770,47.44,75314.09,24.2,-0.17455,8e-05,16.99534]
[1776688725312,47.43,75302.93,24.2,-0.17546,8e-05,17.04874]
[1776688729156,47.43,75310.58,24.2,-0.17482,8e-05,17.01104]
[1776688729162,47.43,75310.58,24.2,-0.17482,8e-05,17.01104]
[1776688729186,47.43,75310.58,24.2,-0.17482,8e-05,17.01104]
[1776688729274,47.43,75310.58,24.2,-0.17482,8e-05,17.01104]
[1776688729284,47.43,75310.58,24.2,-0.17482,8e-05,17.01104]
[1776688729464,47.43,75310.58,24.2,-0.17482,8e-05,17.01104]
[1776688729548,47.43,75310.58,24.2,-0.17482,8e-05,17.01104]
[1776688729486,47.43,75306.92,24.2,-0.17512,8e-05,17.02863]
[1776688729882,47.43,75306.92,24.2,-0.17512,8e-05,17.02863]
[1776688729996,47.43,75306.92,24.2,-0.17512,8e-05,17.02863]
[1776688730069,47.43,75306.92,24.2,-0.17512,8e-05,17.02863]
[1776688730099,47.43,75306.92,24.2,-0.17512,8e-05,17.02863]
[1776688730248,47.43,75306.92,24.2,-0.17512,8e-05,17.02863]
[1776688730264,47.43,75271.45,24.2,-0.17806,8e-05,17.20061]
[1776688730700,47.43,75271.45,24.2,-0.17806,8e-05,17.20061]
[1776688731515,47.43,75271.45,24.2,-0.17806,8e-05,17.20061]
[1776688731240,47.43,75250.54,24.2,-0.1798,8e-05,17.30137]
[1776688731722,47.43,75250.54,24.2,-0.1798,8e-05,17.30137]
[1776688732418,47.43,75250.54,24.2,-0.1798,8e-05,17.30137]
[1776688732516,47.43,75249.27,24.2,-0.1799,8e-05,17.30711]
[1776688733275,47.43,75249.27,24.2,-0.1799,8e-05,17.30711]
[1776688733438,47.43,75249.27,24.2,-0.1799,8e-05,17.30711]
[1776688733539,47.43,75247.11,24.2,-0.18007,8e-05,17.31696]
[1776688733797,47.43,75247.11,24.2,-0.18007,8e-05,17.31696]
[1776688735613,47.43,75253.57,24.2,-0.17952,8e-05,17.28533]
[1776688736414,47.43,75253.57,24.2,-0.17952,8e-05,17.28533]
[1776688740573,47.42,75262.22,24.2,-0.17877,8e-05,17.24179]
[1776688740782,47.42,75262.22,24.2,-0.17877,8e-05,17.24179]
[1776688741488,47.42,75267.24,24.2,-0.17834,8e-05,17.21701]
[1776688746553,47.42,75265.85,24.2,-0.17845,8e-05,17.2233]
[1776688746555,47.42,75265.85,24.2,-0.17845,8e-05,17.2233]
[1776688746867,47.42,75266.43,24.2,-0.1784,8e-05,17.22018]
[1776688747123,47.42,75266.43,24.2,-0.1784,8e-05,17.22018]
[1776688747552,47.42,75266.43,24.2,-0.1784,8e-05,17.22018]
[1776688747154,47.42,75278.68,24.2,-0.17738,8e-05,17.16084]
[1776688748388,47.42,75278.68,24.2,-0.17738,8e-05,17.16084]
[1776688749339,47.42,75283.96,24.2,-0.17693,8e-05,17.13497]
[1776688750874,47.41,75284.07,24.2,-0.17692,8e-05,17.13438]
[1776688750931,47.41,75284.07,24.2,-0.17692,8e-05,17.13438]
[1776688751182,47.41,75285.52,24.2,-0.1768,8e-05,17.12718]
[1776688751859,47.41,75285.52,24.2,-0.1768,8e-05,17.12718]
[1776688752189,47.41,75284.69,24.2,-0.17687,8e-05,17.13092]
[1776688757474,47.41,75291.71,24.2,-0.17627,8e-05,17.09622]
[1776688761330,47.41,75289.41,24.2,-0.17646,8e-05,17.10688]
[1776688767294,47.41,75291.64,24.2,-0.17627,8e-05,17.09573]
[1776688768390,47.41,75291.64,24.2,-0.17627,8e-05,17.09573]
[1776688768428,47.41,75290.72,24.2,-0.17634,8e-05,17.10017]
[1776688774342,47.41,75288.07,24.2,-0.17653,8e-05,17.10914]
[1776688776801,47.41,75281.51,24.2,-0.17708,8e-05,17.14094]
[1776688778378,47.41,75280.6,24.2,-0.17715,8e-05,17.14531]
[1776688784413,47.41,75280.59,24.2,-0.17714,8e-05,17.14494]
[1776688785145,47.41,75280.59,24.2,-0.17714,8e-05,17.14494]
[1776688785149,47.41,75280.59,24.2,-0.17714,8e-05,17.14494]
[1776688788139,47.41,75288.47,24.2,-0.17649,8e-05,17.10662]
[1776688788170,47.41,75288.47,24.2,-0.17649,8e-05,17.10662]
[1776688788196,47.41,75288.47,24.2,-0.17649,8e-05,17.10662]
[1776688788227,47.41,75288.47,24.2,-0.17649,8e-05,17.10662]
[1776688788578,47.41,75288.47,24.2,-0.17649,8e-05,17.10662]
[1776688788513,47.41,75301.3,24.2,-0.17543,8e-05,17.04436]
[1776688789915,47.4,75310.17,24.2,-0.17469,8e-05,17.00086]
[1776688790461,47.4,75305.28,24.2,-0.17509,8e-05,17.02459]
[1776688791910,47.4,75303.11,24.2,-0.17527,8e-05,17.03508]
[1776688792075,47.4,75303.11,24.2,-0.17527,8e-05,17.03508]
[1776688792083,47.4,75303.11,24.2,-0.17527,8e-05,17.03508]
[1776688792477,47.4,75293.75,24.2,-0.17605,8e-05,17.08058]
[1776688792875,47.4,75293.75,24.2,-0.17605,8e-05,17.08058]
[1776688795911,47.4,75290.07,24.2,-0.17635,8e-05,17.0984]
[1776688796200,47.4,75290.07,24.2,-0.17635,8e-05,17.0984]
[1776688798198,47.4,75286.33,24.2,-0.17666,8e-05,17.11654]
[1776688800392,47.4,75285.21,24.2,-0.17675,8e-05,17.12194]
[1776688800550,47.4,75285.21,24.2,-0.17675,8e-05,17.12194]
[1776688800566,47.4,75285.21,24.2,-0.17675,8e-05,17.12194]
[1776688800602,47.4,75271.23,24.2,-0.17791,8e-05,17.18969]
[1776688800698,47.4,75271.23,24.2,-0.17791,8e-05,17.18969]
[1776688801234,47.4,75271.23,24.2,-0.17791,8e-05,17.18969]
[1776688801541,47.4,75260.75,24.2,-0.17878,8e-05,17.24034]
[1776688802486,47.4,75260.75,24.2,-0.17878,8e-05,17.24034]
[1776688803250,47.4,75256.25,24.2,-0.17916,8e-05,17.26195]
[1776688803598,47.4,75256.25,24.2,-0.17916,8e-05,17.26195]
[1776688803624,47.4,75259.97,24.2,-0.17884,8e-05,17.24373]
[1776688803799,47.4,75259.97,24.2,-0.17884,8e-05,17.24373]
[1776688803822,47.4,75259.97,24.2,-0.17884,8e-05,17.24373]
[1776688804563,47.4,75265.71,24.2,-0.17836,8e-05,17.21594]
[1776688806796,47.4,75269.16,24.2,-0.17807,8e-05,17.19878]
[1776688807032,47.4,75269.16,24.2,-0.17807,8e-05,17.19878]
[1776688807070,47.4,75269.16,24.2,-0.17807,8e-05,17.19878]
[1776688807584,47.4,75262.81,24.2,-0.1786,8e-05,17.22953]
[1776688809300,47.4,75263.17,24.2,-0.17857,8e-05,17.22778]
[1776688809359,47.4,75263.17,24.2,-0.17857,8e-05,17.22778]
[1776688809666,47.4,75263.17,24.2,-0.17857,8e-05,17.22778]
[1776688809604,47.4,75252.4,24.2,-0.17947,8e-05,17.27987]
[1776688810087,47.4,75252.4,24.2,-0.17947,8e-05,17.27987]
[1776688810283,47.4,75252.4,24.2,-0.17947,8e-05,17.27987]
[1776688810611,47.4,75243.69,24.2,-0.1802,8e-05,17.32196]
[1776688810765,47.4,75243.69,24.2,-0.1802,8e-05,17.32196]
[1776688812025,47.4,75241.68,24.2,-0.18037,8e-05,17.33165]
[1776688812308,47.4,75241.68,24.2,-0.18037,8e-05,17.33165]
[1776688812601,47.4,75241.68,24.2,-0.18037,8e-05,17.33165]
[1776688812993,47.4,75232.9,24.2,-0.18111,8e-05,17.37409]
[1776688812997,47.4,75232.9,24.2,-0.18111,8e-05,17.37409]
[1776688813034,47.4,75232.9,24.2,-0.18111,8e-05,17.37409]
[1776688813631,47.4,75222.79,24.2,-0.18196,8e-05,17.42289]
[1776688815957,47.4,75222.33,24.2,-0.18199,8e-05,17.42468]
[1776688816222,47.4,75222.33,24.2,-0.18199,8e-05,17.42468]
[1776688816237,47.4,75222.33,24.2,-0.18199,8e-05,17.42468]
[1776688816250,47.4,75222.33,24.2,-0.18199,8e-05,17.42468]
[1776688816652,47.4,75213.85,24.2,-0.18271,8e-05,17.46561]
[1776688818038,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688818042,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688818053,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688818114,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688818131,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688818537,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688819093,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688819601,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688819679,47.4,75207.58,24.2,-0.18324,8e-05,17.49573]
[1776688819647,47.4,75157.86,24.2,-0.18749,9e-05,17.73501]
[1776688819911,47.4,75157.86,24.2,-0.18749,9e-05,17.73501]
[1776688820682,47.4,75140.72,24.2,-0.18896,9e-05,17.8169]
[1776688820905,47.4,75140.72,24.2,-0.18896,9e-05,17.8169]
[1776688821285,47.4,75140.72,24.2,-0.18896,9e-05,17.8169]
[1776688821676,47.4,75140.72,24.2,-0.18896,9e-05,17.8169]
[1776688825362,47.39,75143.01,24.2,-0.18875,9e-05,17.80488]
[1776688825435,47.39,75143.01,24.2,-0.18875,9e-05,17.80488]
[1776688825478,47.39,75143.01,24.2,-0.18875,9e-05,17.80488]
[1776688825611,47.39,75141.37,24.2,-0.18888,9e-05,17.8122]
[1776688825724,47.39,75141.37,24.2,-0.18888,9e-05,17.8122]
[1776688826361,47.39,75148.44,24.2,-0.18826,9e-05,17.77777]
[1776688828363,47.39,75162.13,24.2,-0.18707,9e-05,17.71134]
[1776688833388,47.38,75168.39,24.2,-0.18648,9e-05,17.67635]
[1776688835076,47.38,75152.24,24.2,-0.18787,9e-05,17.75344]
[1776688835154,47.38,75152.24,24.2,-0.18787,9e-05,17.75344]
[1776688835256,47.38,75151.27,24.2,-0.18794,9e-05,17.75777]
[1776688835806,47.38,75151.27,24.2,-0.18794,9e-05,17.75777]
[1776688836305,47.38,75151.27,24.2,-0.18794,9e-05,17.75777]
[1776688836394,47.38,75151.27,24.2,-0.18794,9e-05,17.75777]
[1776688836460,47.38,75151.27,24.2,-0.18794,9e-05,17.75777]
[1776688836782,47.38,75151.0,24.2,-0.18796,9e-05,17.75887]
[1776688837296,47.38,75151.0,24.2,-0.18796,9e-05,17.75887]
[1776688838830,47.38,75135.03,24.2,-0.18934,9e-05,17.83505]
[1776688838899,47.38,75135.03,24.2,-0.18934,9e-05,17.83505]
[1776688839476,47.38,75135.03,24.2,-0.18934,9e-05,17.83505]
[1776688839578,47.38,75133.63,24.2,-0.18945,9e-05,17.84147]
[1776688840171,47.38,75133.63,24.2,-0.18945,9e-05,17.84147]
[1776688840284,47.38,75133.63,24.2,-0.18945,9e-05,17.84147]
[1776688840288,47.38,75133.63,24.2,-0.18945,9e-05,17.84147]
[1776688840597,47.38,75133.63,24.2,-0.18945,9e-05,17.84147]
[1776688840634,47.38,75133.63,24.2,-0.18945,9e-05,17.84147]
[1776688840622,47.38,75138.82,24.2,-0.189,9e-05,17.81634]
[1776688841468,47.38,75138.82,24.2,-0.189,9e-05,17.81634]
[1776688841599,47.38,75151.03,24.2,-0.18794,9e-05,17.75748]
[1776688843294,47.38,75159.56,24.2,-0.1872,9e-05,17.7165]
[1776688848009,47.37,75168.6,24.2,-0.1864,9e-05,17.67157]
[1776688848106,47.37,75168.6,24.2,-0.1864,9e-05,17.67157]
[1776688848350,47.37,75168.6,24.2,-0.1864,9e-05,17.67157]
[1776688848370,47.37,75168.6,24.2,-0.1864,9e-05,17.67157]
[1776688848578,47.37,75168.6,24.2,-0.1864,9e-05,17.67157]
[1776688848662,47.37,75168.7,24.2,-0.18639,9e-05,17.6709]
[1776688848997,47.37,75145.21,24.2,-0.18841,9e-05,17.7837]
[1776688854061,47.37,75140.45,24.2,-0.18881,9e-05,17.80558]
[1776688854122,47.37,75140.45,24.2,-0.18881,9e-05,17.80558]
[1776688854219,47.37,75140.45,24.2,-0.18881,9e-05,17.80558]
[1776688854622,47.37,75141.85,24.2,-0.18868,9e-05,17.79862]
[1776688855116,47.37,75141.85,24.2,-0.18868,9e-05,17.79862]
[1776688855142,47.36,75155.03,24.2,-0.18754,9e-05,17.73507]
[1776688857402,47.36,75165.24,24.2,-0.18665,9e-05,17.68548]
[1776688862982,47.36,75164.61,24.2,-0.18668,9e-05,17.68723]
[1776688865973,47.36,75165.66,24.2,-0.18659,9e-05,17.68175]
[1776688866018,47.36,75165.66,24.2,-0.18659,9e-05,17.68175]
[1776688866417,47.36,75165.66,24.2,-0.18659,9e-05,17.68175]
[1776688866676,47.36,75165.66,24.2,-0.18659,9e-05,17.68175]
[1776688866697,47.36,75165.66,24.2,-0.18659,9e-05,17.68175]
[1776688866720,47.36,75165.03,24.2,-0.18664,9e-05,17.68458]
[1776688867354,47.36,75154.69,24.2,-0.18753,9e-05,17.73421]
[1776688868083,47.36,75154.69,24.2,-0.18753,9e-05,17.73421]
[1776688868606,47.36,75154.69,24.2,-0.18753,9e-05,17.73421]
[1776688868679,47.36,75154.69,24.2,-0.18753,9e-05,17.73421]
[1776688869452,47.35,75160.54,24.2,-0.18701,9e-05,17.70566]
[1776688871097,47.35,75166.51,24.2,-0.1865,9e-05,17.6767]
[1776688873097,47.35,75170.51,24.2,-0.18615,9e-05,17.65705]
[1776688878402,47.35,75174.4,24.2,-0.1858,9e-05,17.63754]
[1776688884139,47.35,75174.48,24.2,-0.18577,9e-05,17.63611]
[1776688889174,47.34,75173.58,24.2,-0.18584,9e-05,17.63965]
[1776688894336,47.34,75173.19,24.2,-0.18584,9e-05,17.63738]
[1776688895739,47.34,75172.77,24.2,-0.18587,9e-05,17.63894]
[1776688895793,47.34,75174.72,24.2,-0.1857,9e-05,17.62939]
[1776688895832,47.34,75174.72,24.2,-0.1857,9e-05,17.62939]
[1776688896041,47.34,75174.72,24.2,-0.1857,9e-05,17.62939]
[1776688896339,47.34,75187.42,24.2,-0.18461,9e-05,17.56803]
[1776688899250,47.34,75196.42,24.2,-0.18384,9e-05,17.52452]
[1776688899466,47.34,75198.42,24.2,-0.18367,9e-05,17.51486]
[1776688901060,47.34,75197.97,24.2,-0.1837,9e-05,17.51692]
[1776688903949,47.34,75200.94,24.2,-0.18345,9e-05,17.50236]
[1776688903990,47.34,75200.94,24.2,-0.18345,9e-05,17.50236]
[1776688904279,47.34,75193.45,24.2,-0.18408,9e-05,17.53831]
[1776688909316,47.34,75187.07,24.2,-0.18462,9e-05,17.56879]
[1776688910234,47.34,75187.07,24.2,-0.18462,9e-05,17.56879]
[1776688910510,47.34,75187.07,24.2,-0.18462,9e-05,17.56879]
[1776688910563,47.34,75190.72,24.2,-0.18431,9e-05,17.55112]
[1776688912226,47.33,75198.82,24.2,-0.18361,9e-05,17.51186]
[1776688912299,47.33,75198.82,24.2,-0.18361,9e-05,17.51186]
[1776688912621,47.33,75200.49,24.2,-0.18347,9e-05,17.50368]
[1776688917580,47.33,75200.27,24.2,-0.18348,9e-05,17.50388]
[1776688918327,47.33,75200.7,24.2,-0.18343,9e-05,17.50158]
[1776688921132,47.33,75199.17,24.2,-0.18355,9e-05,17.50829]
[1776688921480,47.33,75198.96,24.2,-0.18357,9e-05,17.50907]
[1776688923445,47.33,75198.54,24.2,-0.1836,9e-05,17.51091]
[1776688923545,47.33,75198.54,24.2,-0.1836,9e-05,17.51072]
[1776688928577,47.33,75201.65,24.2,-0.18333,9e-05,17.49548]
[1776688934365,47.32,75195.87,24.2,-0.18381,9e-05,17.52294]
[1776688939529,47.32,75191.15,24.2,-0.18421,9e-05,17.54523]
[1776688944564,47.32,75194.25,24.2,-0.18393,9e-05,17.52979]
[1776688947379,47.32,75189.83,24.2,-0.18431,9e-05,17.55093]
[1776688947384,47.32,75189.83,24.2,-0.18431,9e-05,17.55093]
[1776688947552,47.32,75189.83,24.2,-0.18431,9e-05,17.55093]
[1776688951528,47.32,75184.5,24.2,-0.18475,9e-05,17.57607]
[1776688952627,47.32,75184.16,24.2,-0.18475,9e-05,17.5737]
[1776688956780,47.32,75177.05,24.2,-0.18535,9e-05,17.60748]
[1776688960638,47.31,75175.13,24.2,-0.18551,9e-05,17.61619]
[1776688962172,47.31,75175.76,24.2,-0.18545,9e-05,17.61287]
[1776688962900,47.31,75179.2,24.2,-0.18515,9e-05,17.59613]
[1776688969745,47.31,75189.85,24.2,-0.18423,9e-05,17.5443]
[1776688971863,47.31,75189.77,24.2,-0.18424,9e-05,17.54459]
[1776688972679,47.31,75189.77,24.2,-0.18424,9e-05,17.54459]
[1776688973142,47.31,75189.32,24.2,-0.18428,9e-05,17.54671]
[1776688973447,47.31,75189.32,24.2,-0.18428,9e-05,17.54671]
[1776688974123,47.31,75192.0,24.2,-0.18405,9e-05,17.53372]
[1776688974222,47.31,75192.0,24.2,-0.18405,9e-05,17.53372]
[1776688974445,47.31,75192.0,24.2,-0.18405,9e-05,17.53372]
[1776688974481,47.31,75192.0,24.2,-0.18405,9e-05,17.53372]
[1776688974547,47.31,75192.0,24.2,-0.18405,9e-05,17.53372]
[1776688974780,47.31,75203.82,24.2,-0.18304,9e-05,17.47658]
[1776688978675,47.31,75208.57,24.2,-0.18263,8e-05,17.45305]
[1776688978807,47.31,75205.57,24.2,-0.18288,8e-05,17.46739]
[1776688980821,47.31,75195.42,24.2,-0.18374,9e-05,17.51616]
[1776688981509,47.31,75195.42,24.2,-0.18374,9e-05,17.51616]
[1776688981828,47.31,75195.15,24.2,-0.18376,9e-05,17.51729]
[1776688983017,47.3,75197.85,24.2,-0.18353,9e-05,17.50419]
[1776688983055,47.3,75197.85,24.2,-0.18353,9e-05,17.50419]
[1776688983841,47.3,75202.98,24.2,-0.18309,9e-05,17.47936]
[1776688988876,47.3,75202.66,24.2,-0.1831,9e-05,17.47999]
[1776688993913,47.3,75204.93,24.2,-0.18289,9e-05,17.46808]
[1776688999417,47.3,75207.47,24.2,-0.18266,8e-05,17.45512]
[1776688999495,47.29,75207.44,24.2,-0.18266,8e-05,17.45495]
[1776689004989,47.29,75209.87,24.2,-0.18244,8e-05,17.44242]
[1776689010028,47.29,75210.06,24.2,-0.18241,8e-05,17.44076]
[1776689015063,47.29,75210.65,24.2,-0.18232,8e-05,17.43318]
[1776689017894,47.29,75210.61,24.2,-0.18232,8e-05,17.43323]
[1776689020534,47.29,75210.72,24.2,-0.18231,8e-05,17.43241]
[1776689022839,47.28,75218.39,24.2,-0.18165,8e-05,17.395]
[1776689022854,47.28,75218.39,24.2,-0.18165,8e-05,17.395]
[1776689023309,47.28,75222.24,24.2,-0.18132,8e-05,17.37612]
[1776689023698,47.28,75222.24,24.2,-0.18132,8e-05,17.37612]
[1776689023770,47.28,75234.43,24.2,-0.18029,8e-05,17.31698]
[1776689025356,47.28,75239.68,24.2,-0.17985,8e-05,17.29153]
[1776689025453,47.28,75239.38,24.2,-0.17988,8e-05,17.29303]
[1776689026340,47.28,75239.38,24.2,-0.17988,8e-05,17.29303]
[1776689031541,47.28,75243.63,24.2,-0.17951,8e-05,17.27208]
[1776689034431,47.28,75245.5,24.2,-0.17936,8e-05,17.26291]
[1776689034988,47.28,75244.78,24.2,-0.17942,8e-05,17.26637]
[1776689037128,47.28,75255.81,24.2,-0.17849,8e-05,17.2128]
[1776689043264,47.28,75260.47,24.2,-0.17811,8e-05,17.19059]
[1776689048424,47.28,75266.26,24.2,-0.17763,8e-05,17.16277]
[1776689048431,47.28,75266.26,24.2,-0.17763,8e-05,17.16277]
[1776689054341,47.29,75267.73,24.2,-0.17752,8e-05,17.15635]
[1776689059377,47.29,75264.13,24.2,-0.17783,8e-05,17.1743]
[1776689065419,47.29,75265.64,24.2,-0.17771,8e-05,17.16746]
[1776689068454,47.29,75266.74,24.2,-0.17762,8e-05,17.16231]
[1776689068537,47.29,75266.96,24.2,-0.1776,8e-05,17.16134]
[1776689074157,47.29,75268.81,24.2,-0.17742,8e-05,17.14838]
[1776689079520,47.29,75269.13,24.2,-0.17739,8e-05,17.14671]
[1776689084552,47.29,75270.9,24.2,-0.17724,8e-05,17.13803]
[1776689087600,47.29,75270.4,24.2,-0.17728,8e-05,17.14044]
[1776689087728,47.29,75270.4,24.2,-0.17728,8e-05,17.14044]
[1776689087828,47.29,75270.01,24.2,-0.17731,8e-05,17.14232]
[1776689091601,47.29,75258.87,24.2,-0.17825,8e-05,17.19673]
[1776689096638,47.29,75255.95,24.2,-0.1785,8e-05,17.21105]
[1776689098001,47.29,75255.95,24.2,-0.1785,8e-05,17.21105]
[1776689098046,47.29,75255.95,24.2,-0.1785,8e-05,17.21105]
[1776689098652,47.29,75244.73,24.2,-0.17944,8e-05,17.26555]
[1776689100563,47.29,75240.47,24.2,-0.1798,8e-05,17.28629]
[1776689100566,47.29,75240.47,24.2,-0.1798,8e-05,17.28629]
[1776689100580,47.29,75240.47,24.2,-0.1798,8e-05,17.28629]
[1776689100815,47.29,75246.67,24.2,-0.17928,8e-05,17.25626]
[1776689102848,47.29,75253.61,24.2,-0.17869,8e-05,17.2225]
[1776689102959,47.29,75253.61,24.2,-0.17869,8e-05,17.2225]
[1776689102958,47.29,75258.03,24.2,-0.17832,8e-05,17.20101]
[1776689103688,47.29,75270.54,24.2,-0.17728,8e-05,17.14014]
[1776689105042,47.29,75274.11,24.2,-0.17698,8e-05,17.12278]
[1776689110413,47.29,75278.32,24.2,-0.17663,8e-05,17.10244]
[1776689115057,47.29,75273.24,24.2,-0.17706,8e-05,17.12732]
[1776689120234,47.29,75270.01,24.2,-0.17732,8e-05,17.14289]
[1776689121163,47.29,75269.95,24.2,-0.17733,8e-05,17.14316]
[1776689121867,47.29,75269.95,24.2,-0.17733,8e-05,17.14316]
[1776689121967,47.29,75271.24,24.2,-0.17722,8e-05,17.13688]
[1776689125429,47.29,75271.02,24.2,-0.17724,8e-05,17.1382]
[1776689128121,47.29,75269.35,24.2,-0.17739,8e-05,17.14653]
[1776689129389,47.29,75271.46,24.2,-0.17721,8e-05,17.13634]
[1776689129416,47.29,75271.46,24.2,-0.17721,8e-05,17.13634]
[1776689129872,47.29,75276.33,24.2,-0.17681,8e-05,17.11276]
[1776689131900,47.29,75278.22,24.2,-0.17665,8e-05,17.1036]
[1776689131923,47.29,75278.22,24.2,-0.17665,8e-05,17.1036]
[1776689132174,47.29,75279.95,24.2,-0.17648,8e-05,17.09137]
[1776689137928,47.29,75277.02,24.2,-0.17673,8e-05,17.10586]
[1776689143122,47.3,75277.43,24.2,-0.17669,8e-05,17.10397]
[1776689143240,47.3,75277.43,24.2,-0.17669,8e-05,17.10397]
[1776689145562,47.3,75277.43,24.2,-0.1767,8e-05,17.10407]
[1776689145802,47.3,75277.43,24.2,-0.1767,8e-05,17.10407]
[1776689145954,47.3,75277.43,24.2,-0.1767,8e-05,17.10407]
[1776689146006,47.3,75277.43,24.2,-0.1767,8e-05,17.10407]
[1776689146620,47.3,75269.19,24.2,-0.17738,8e-05,17.14418]
[1776689146996,47.3,75252.28,24.2,-0.1788,8e-05,17.22628]
[1776689147404,47.3,75252.28,24.2,-0.1788,8e-05,17.22628]
[1776689148009,47.3,75256.56,24.2,-0.17844,8e-05,17.20537]
[1776689151875,47.3,75259.48,24.2,-0.17819,8e-05,17.19131]
[1776689154646,47.3,75260.44,24.2,-0.17812,8e-05,17.18679]
[1776689154695,47.3,75260.44,24.2,-0.17812,8e-05,17.18679]
[1776689154756,47.3,75260.44,24.2,-0.17812,8e-05,17.18679]
[1776689154981,47.3,75260.36,24.2,-0.17812,8e-05,17.18723]
[1776689156088,47.3,75272.54,24.2,-0.17711,8e-05,17.12799]
[1776689161123,47.3,75278.03,24.2,-0.17665,8e-05,17.10134]
[1776689166158,47.3,75276.16,24.2,-0.17681,8e-05,17.11063]
[1776689171289,47.3,75275.51,24.2,-0.17686,8e-05,17.11392]
[1776689171298,47.3,75275.51,24.2,-0.17686,8e-05,17.11392]
[1776689171512,47.3,75275.51,24.2,-0.17686,8e-05,17.11392]
[1776689171690,47.3,75275.51,24.2,-0.17686,8e-05,17.11392]
[1776689171763,47.3,75275.51,24.2,-0.17686,8e-05,17.11392]
[1776689171838,47.3,75275.51,24.2,-0.17686,8e-05,17.11392]
[1776689172135,47.3,75275.86,24.2,-0.17684,8e-05,17.11228]
[1776689178247,47.3,75274.32,24.2,-0.17697,8e-05,17.1199]
[1776689183284,47.3,75274.99,24.2,-0.17691,8e-05,17.11684]
[1776689186046,47.3,75274.74,24.2,-0.17694,8e-05,17.1181]
[1776689186200,47.3,75274.74,24.2,-0.17694,8e-05,17.1181]
[1776689186509,47.3,75274.74,24.2,-0.17694,8e-05,17.1181]
[1776689186653,47.3,75274.74,24.2,-0.17694,8e-05,17.1181]
[1776689186744,47.3,75274.74,24.2,-0.17694,8e-05,17.1181]
[1776689187047,47.3,75274.74,24.2,-0.17694,8e-05,17.1181]
[1776689187080,47.3,75274.74,24.2,-0.17694,8e-05,17.1181]
[1776689186777,47.3,75287.48,24.2,-0.17588,8e-05,17.05622]
[1776689187140,47.3,75287.48,24.2,-0.17588,8e-05,17.05622]
[1776689187879,47.3,75287.48,24.2,-0.17588,8e-05,17.05622]
[1776689188062,47.3,75287.48,24.2,-0.17588,8e-05,17.05622]
[1776689188318,47.3,75284.01,24.2,-0.17617,8e-05,17.07323]
[1776689194535,47.3,75280.86,24.2,-0.17641,8e-05,17.08503]
[1776689198187,47.3,75283.39,24.2,-0.1762,8e-05,17.07317]
[1776689203441,47.3,75282.49,24.2,-0.17629,8e-05,17.07802]
[1776689205716,47.3,75278.77,24.2,-0.1766,8e-05,17.09628]
[1776689208526,47.3,75277.82,24.2,-0.17668,8e-05,17.10107]
[1776689210652,47.31,75277.68,24.2,-0.17669,8e-05,17.10186]
[1776689212948,47.31,75277.44,24.2,-0.17672,8e-05,17.10313]
[1776689213003,47.31,75277.44,24.2,-0.17672,8e-05,17.10313]
[1776689213060,47.31,75277.48,24.2,-0.17671,8e-05,17.10299]
[1776689215520,47.31,75271.13,24.2,-0.17724,8e-05,17.13394]
[1776689216101,47.31,75271.13,24.2,-0.17724,8e-05,17.13394]
[1776689220822,47.31,75272.22,24.2,-0.17716,8e-05,17.12934]
[1776689221074,47.31,75272.22,24.2,-0.17716,8e-05,17.12934]
[1776689221103,47.31,75272.22,24.2,-0.17716,8e-05,17.12934]
[1776689221324,47.31,75272.13,24.2,-0.17717,8e-05,17.12993]
[1776689221856,47.31,75275.82,24.2,-0.17687,8e-05,17.11201]
[1776689222763,47.31,75275.82,24.2,-0.17687,8e-05,17.11201]
[1776689222768,47.31,75275.82,24.2,-0.17687,8e-05,17.11201]
[1776689222871,47.31,75277.7,24.2,-0.17671,8e-05,17.10292]
[1776689223952,47.31,75277.7,24.2,-0.17671,8e-05,17.10292]
[1776689224044,47.31,75267.41,24.2,-0.17757,8e-05,17.15309]
[1776689225996,47.31,75266.14,24.2,-0.17768,8e-05,17.15937]
[1776689226084,47.31,75266.14,24.2,-0.17768,8e-05,17.15937]
[1776689226069,47.31,75271.33,24.2,-0.17725,8e-05,17.13427]
[1776689226271,47.31,75271.33,24.2,-0.17725,8e-05,17.13427]
[1776689226658,47.31,75275.24,24.2,-0.17692,8e-05,17.11528]
[1776689232627,47.31,75276.31,24.2,-0.17685,8e-05,17.11091]
[1776689237662,47.32,75274.77,24.2,-0.17699,8e-05,17.11916]
[1776689242697,47.32,75273.75,24.2,-0.17708,8e-05,17.12479]
[1776689247914,47.32,75273.2,24.2,-0.17714,8e-05,17.12797]
[1776689251456,47.32,75273.69,24.2,-0.17711,8e-05,17.12614]
[1776689253362,47.32,75263.13,24.2,-0.17796,8e-05,17.1738]
[1776689253374,47.32,75263.13,24.2,-0.17796,8e-05,17.1738]
[1776689259530,47.32,75265.1,24.2,-0.1778,8e-05,17.16468]
[1776689259715,47.32,75265.1,24.2,-0.1778,8e-05,17.16468]
[1776689264851,47.33,75271.53,24.2,-0.17728,8e-05,17.13417]
[1776689265600,47.33,75271.53,24.2,-0.17728,8e-05,17.13417]
[1776689265858,47.33,75271.43,24.2,-0.17729,8e-05,17.13479]
[1776689270699,47.33,75273.54,24.2,-0.17712,8e-05,17.12462]
[1776689273848,47.33,75274.11,24.2,-0.17707,8e-05,17.12195]
[1776689273914,47.33,75273.9,24.2,-0.17709,8e-05,17.123]
[1776689278949,47.33,75277.82,24.2,-0.17677,8e-05,17.10463]
[1776689283984,47.33,75278.37,24.2,-0.17674,8e-05,17.10273]
[1776689286540,47.33,75279.87,24.2,-0.17662,8e-05,17.09576]
[1776689292040,47.34,75281.24,24.2,-0.17652,8e-05,17.09012]
[1776689297075,47.34,75282.66,24.2,-0.17642,8e-05,17.08405]
[1776689297321,47.34,75282.66,24.2,-0.17642,8e-05,17.08405]
[1776689303117,47.34,75283.18,24.2,-0.17639,8e-05,17.08254]
[1776689307321,47.35,75281.43,24.2,-0.17655,8e-05,17.09178]
[1776689309314,47.35,75270.8,24.2,-0.17744,8e-05,17.14364]
[1776689316790,47.35,75271.33,24.2,-0.17738,8e-05,17.13782]
[1776689322464,47.35,75277.46,24.2,-0.17687,8e-05,17.10859]
[1776689325046,47.35,75277.83,24.2,-0.17685,8e-05,17.10705]
[1776689325166,47.35,75277.83,24.2,-0.17685,8e-05,17.10705]
[1776689326315,47.35,75290.01,24.2,-0.17584,8e-05,17.04832]
[1776689333328,47.36,75290.45,24.2,-0.17583,8e-05,17.04762]
[1776689335728,47.36,75291.08,24.2,-0.17579,8e-05,17.04498]
[1776689335777,47.36,75291.08,24.2,-0.17579,8e-05,17.04498]
[1776689335826,47.36,75291.92,24.2,-0.17572,8e-05,17.04107]
[1776689337784,47.36,75293.87,24.2,-0.17556,8e-05,17.03159]
[1776689337966,47.36,75293.87,24.2,-0.17556,8e-05,17.03159]
[1776689338102,47.36,75293.41,24.2,-0.1756,8e-05,17.0341]
[1776689338323,47.36,75293.41,24.2,-0.1756,8e-05,17.0341]
[1776689338878,47.36,75296.66,24.2,-0.17533,8e-05,17.01844]
[1776689339918,47.36,75308.83,24.2,-0.17433,8e-05,16.9593]
[1776689340822,47.36,75308.83,24.2,-0.17433,8e-05,16.9593]
[1776689343484,47.36,75314.88,24.2,-0.17384,8e-05,16.93022]
[1776689346780,47.36,75322.73,24.2,-0.1732,8e-05,16.89251]
[1776689348373,47.36,75322.55,24.2,-0.17322,8e-05,16.89358]
[1776689349825,47.37,75329.1,24.2,-0.17269,8e-05,16.86207]
[1776689352128,47.37,75336.32,24.2,-0.17211,8e-05,16.8274]
[1776689352146,47.37,75336.32,24.2,-0.17211,8e-05,16.8274]
[1776689352233,47.37,75336.32,24.2,-0.17211,8e-05,16.8274]
[1776689352213,47.37,75337.79,24.2,-0.17199,8e-05,16.82051]
[1776689353143,47.37,75341.91,24.2,-0.17166,8e-05,16.80057]
[1776689354283,47.37,75346.56,24.2,-0.17128,8e-05,16.77807]
[1776689355110,47.37,75346.56,24.2,-0.17128,8e-05,16.77807]
[1776689355111,47.37,75349.98,24.2,-0.17101,8e-05,16.76158]
[1776689355908,47.37,75349.98,24.2,-0.17101,8e-05,16.76158]
[1776689357225,47.37,75354.46,24.2,-0.17064,8e-05,16.73983]
[1776689357233,47.37,75354.46,24.2,-0.17064,8e-05,16.73983]
[1776689362436,47.37,75355.05,24.2,-0.17061,8e-05,16.73768]
[1776689363801,47.37,75355.28,24.2,-0.17059,8e-05,16.73668]
[1776689364106,47.37,75355.28,24.2,-0.17059,8e-05,16.73668]
[1776689364119,47.38,75351.24,24.2,-0.17094,8e-05,16.75756]
[1776689369584,47.41,75350.03,24.2,-0.17122,8e-05,16.77524]
[1776689374619,47.45,75353.3,24.2,-0.17109,8e-05,16.76523]
[1776689379654,47.48,75350.71,24.2,-0.17145,8e-05,16.78718]
[1776689382409,47.49,75345.7,24.2,-0.1719,8e-05,16.81445]
[1776689383206,47.49,75344.45,24.2,-0.172,8e-05,16.82064]
[1776689388217,47.5,75346.66,24.2,-0.17188,8e-05,16.81323]
[1776689391333,47.5,75345.89,24.2,-0.17195,8e-05,16.81796]
[1776689397782,47.51,75345.92,24.2,-0.17198,8e-05,16.81952]
[1776689401409,47.51,75345.82,24.2,-0.172,8e-05,16.82049]
[1776689401814,47.51,75351.1,24.2,-0.17157,8e-05,16.79533]
[1776689406851,47.53,75354.68,24.2,-0.17138,8e-05,16.78397]
[1776689411886,47.53,75355.68,24.2,-0.17131,8e-05,16.77986]
[1776689412577,47.53,75355.68,24.2,-0.17131,8e-05,16.77986]
[1776689413692,47.54,75361.97,24.2,-0.17083,8e-05,16.75089]
[1776689413777,47.54,75361.97,24.2,-0.17083,8e-05,16.75089]
[1776689414269,47.54,75361.97,24.2,-0.17083,8e-05,16.75089]
[1776689414272,47.54,75369.67,24.2,-0.17021,8e-05,16.71369]
[1776689414912,47.54,75380.13,24.2,-0.16937,8e-05,16.66298]
[1776689416492,47.54,75380.53,24.2,-0.16934,8e-05,16.66121]
[1776689417042,47.54,75380.53,24.2,-0.16934,8e-05,16.66121]
[1776689418698,47.54,75388.31,24.2,-0.16872,8e-05,16.62378]
[1776689418940,47.54,75391.68,24.2,-0.16845,8e-05,16.60762]
[1776689423976,47.54,75392.8,24.2,-0.16837,8e-05,16.60283]
[1776689425213,47.54,75392.8,24.2,-0.16837,8e-05,16.60283]
[1776689425306,47.54,75392.8,24.2,-0.16837,8e-05,16.60283]
[1776689425277,47.54,75391.14,24.2,-0.16851,8e-05,16.61102]
[1776689429013,47.55,75380.52,24.2,-0.16937,8e-05,16.66343]
[1776689431105,47.55,75380.13,24.2,-0.16941,8e-05,16.66548]
[1776689435122,47.56,75375.58,24.2,-0.1698,8e-05,16.68754]
[1776689436108,47.56,75382.16,24.2,-0.16929,8e-05,16.65671]
[1776689436308,47.56,75382.16,24.2,-0.16929,8e-05,16.65671]
[1776689437315,47.57,75392.28,24.2,-0.16851,8e-05,16.60957]
[1776689437552,47.57,75392.28,24.2,-0.16851,8e-05,16.60957]
[1776689438076,47.57,75389.22,24.2,-0.16877,8e-05,16.62524]
[1776689438957,47.57,75389.22,24.2,-0.16877,8e-05,16.62524]
[1776689444118,47.6,75385.32,24.2,-0.16923,8e-05,16.65322]
[1776689445029,47.6,75385.32,24.2,-0.16923,8e-05,16.65322]
[1776689445270,47.6,75385.32,24.2,-0.16923,8e-05,16.65322]
[1776689445471,47.61,75376.52,24.2,-0.16995,8e-05,16.69723]
[1776689445817,47.61,75376.52,24.2,-0.16995,8e-05,16.69723]
[1776689446297,47.61,75373.96,24.2,-0.17016,8e-05,16.70985]
[1776689446888,47.61,75373.96,24.2,-0.17016,8e-05,16.70985]
[1776689447139,47.61,75382.68,24.2,-0.16946,8e-05,16.66774]
[1776689449099,47.61,75385.65,24.2,-0.16923,8e-05,16.65344]
[1776689451181,47.61,75386.17,24.2,-0.16921,8e-05,16.65234]
[1776689451223,47.61,75388.16,24.2,-0.16905,8e-05,16.64282]
[1776689456202,47.62,75398.55,24.2,-0.16823,8e-05,16.59314]
[1776689460230,47.63,75408.55,24.2,-0.16749,8e-05,16.54822]
[1776689465266,47.64,75406.12,24.2,-0.16773,8e-05,16.56327]
[1776689466123,47.64,75406.12,24.2,-0.16773,8e-05,16.56327]
[1776689466272,47.64,75399.23,24.2,-0.1683,8e-05,16.59787]
[1776689467010,47.64,75399.23,24.2,-0.1683,8e-05,16.59787]
[1776689467035,47.64,75399.23,24.2,-0.1683,8e-05,16.59787]
[1776689472217,47.64,75394.94,24.2,-0.16866,8e-05,16.61958]
[1776689477289,47.65,75395.19,24.2,-0.16865,8e-05,16.61926]
[1776689477304,47.65,75395.19,24.2,-0.16865,8e-05,16.61926]
[1776689477391,47.65,75387.19,24.2,-0.1693,8e-05,16.65822]
[1776689482090,47.65,75383.07,24.2,-0.16964,8e-05,16.6786]
[1776689482090,47.65,75383.07,24.2,-0.16964,8e-05,16.6786]
[1776689482385,47.65,75375.93,24.2,-0.17021,8e-05,16.71329]
[1776689487392,47.65,75370.04,24.2,-0.1707,8e-05,16.74259]
[1776689490383,47.65,75364.88,24.2,-0.17112,8e-05,16.76786]
[1776689494471,47.65,75353.84,24.2,-0.17199,8e-05,16.81788]
[1776689499924,47.66,75354.83,24.2,-0.17192,8e-05,16.81332]
[1776689506285,47.66,75354.3,24.2,-0.17196,8e-05,16.81621]
[1776689509633,47.66,75350.85,24.2,-0.17225,8e-05,16.83311]
[1776689510297,47.66,75350.85,24.2,-0.17225,8e-05,16.83311]
[1776689511422,47.66,75353.51,24.2,-0.17203,8e-05,16.82031]
[1776689511460,47.66,75356.66,24.2,-0.17178,8e-05,16.80507]
[1776689511958,47.66,75358.27,24.2,-0.17165,8e-05,16.79727]
[1776689515807,47.66,75361.8,24.2,-0.17136,8e-05,16.78004]
[1776689516674,47.66,75361.71,24.2,-0.17137,8e-05,16.78045]
[1776689516708,47.66,75361.14,24.2,-0.17141,8e-05,16.78317]
[1776689522667,47.66,75360.0,24.2,-0.17151,8e-05,16.78888]
[1776689525894,47.66,75359.93,24.2,-0.17151,8e-05,16.78926]
[1776689526296,47.66,75361.31,24.2,-0.1714,8e-05,16.78264]
[1776689526749,47.66,75361.31,24.2,-0.1714,8e-05,16.78264]
[1776689526789,47.66,75361.31,24.2,-0.1714,8e-05,16.78264]
[1776689526842,47.66,75361.31,24.2,-0.1714,8e-05,16.78264]
[1776689528634,47.66,75369.82,24.2,-0.17071,8e-05,16.74132]
[1776689528812,47.66,75380.79,24.2,-0.16983,8e-05,16.68817]
[1776689533613,47.66,75382.47,24.2,-0.1697,8e-05,16.68031]
[1776689538781,47.66,75384.87,24.2,-0.16951,8e-05,16.66903]
[1776689543816,47.66,75382.48,24.2,-0.16971,8e-05,16.68081]
[1776689548851,47.66,75385.99,24.2,-0.16943,8e-05,16.66394]
[1776689553886,47.66,75383.3,24.2,-0.16962,8e-05,16.67322]
[1776689554622,47.66,75383.3,24.2,-0.16962,8e-05,16.67322]
[1776689558931,47.66,75383.86,24.2,-0.16957,8e-05,16.67054]
[1776689560257,47.66,75383.9,24.2,-0.16957,8e-05,16.67039]
[1776689560396,47.66,75383.9,24.2,-0.16957,8e-05,16.67039]
[1776689560449,47.66,75383.9,24.2,-0.16957,8e-05,16.67039]
[1776689560492,47.66,75380.19,24.2,-0.16987,8e-05,16.68838]
[1776689560541,47.66,75380.19,24.2,-0.16987,8e-05,16.68838]
[1776689560596,47.66,75380.19,24.2,-0.16987,8e-05,16.68838]
[1776689561245,47.66,75363.69,24.2,-0.1712,8e-05,16.76827]
[1776689563848,47.66,75357.6,24.2,-0.17169,8e-05,16.79774]
[1776689564053,47.66,75357.6,24.2,-0.17169,8e-05,16.79774]
[1776689564379,47.66,75357.6,24.2,-0.17169,8e-05,16.79774]
[1776689564433,47.66,75349.06,24.2,-0.17238,8e-05,16.83904]
[1776689565013,47.66,75349.06,24.2,-0.17238,8e-05,16.83904]
[1776689565028,47.66,75349.06,24.2,-0.17238,8e-05,16.83904]
[1776689565328,47.66,75334.46,24.2,-0.17357,8e-05,16.90969]
[1776689566231,47.66,75334.46,24.2,-0.17357,8e-05,16.90969]
[1776689566277,47.66,75327.4,24.2,-0.17415,8e-05,16.94377]
[1776689567457,47.66,75340.26,24.2,-0.17309,8e-05,16.8814]
[1776689573037,47.66,75349.26,24.2,-0.17235,8e-05,16.83741]
[1776689575547,47.66,75348.72,24.2,-0.1724,8e-05,16.83997]
[1776689576058,47.66,75348.74,24.2,-0.1724,8e-05,16.8399]
[1776689576522,47.66,75348.74,24.2,-0.1724,8e-05,16.8399]
[1776689577065,47.66,75347.91,24.2,-0.17247,8e-05,16.844]
[1776689582284,47.66,75347.64,24.2,-0.17248,8e-05,16.8451]
[1776689588152,47.66,75345.85,24.2,-0.17263,8e-05,16.8535]
[1776689593188,47.66,75347.6,24.2,-0.17248,8e-05,16.84477]
[1776689598223,47.66,75348.48,24.2,-0.1724,8e-05,16.84032]
[1776689603257,47.66,75348.7,24.2,-0.17238,8e-05,16.83909]
[1776689608293,47.65,75358.04,24.2,-0.17162,8e-05,16.79378]
[1776689613327,47.66,75355.64,24.2,-0.17179,8e-05,16.80167]
[1776689618350,47.66,75357.11,24.2,-0.17167,8e-05,16.79464]
[1776689623398,47.66,75357.01,24.2,-0.17169,8e-05,16.79528]
[1776689628433,47.66,75357.16,24.2,-0.17168,8e-05,16.79468]
[1776689629325,47.66,75357.16,24.2,-0.17168,8e-05,16.79468]
[1776689629409,47.66,75357.16,24.2,-0.17168,8e-05,16.79468]
[1776689630951,47.66,75364.33,24.2,-0.1711,8e-05,16.76003]
[1776689636489,47.66,75364.62,24.2,-0.17108,8e-05,16.75905]
[1776689637077,47.66,75364.62,24.2,-0.17108,8e-05,16.75905]
[1776689642125,47.66,75357.53,24.2,-0.17166,8e-05,16.79355]
[1776689645932,47.66,75350.48,24.2,-0.17223,8e-05,16.82772]
[1776689646173,47.66,75350.48,24.2,-0.17223,8e-05,16.82772]
[1776689646559,47.66,75344.67,24.2,-0.1727,8e-05,16.85579]
[1776689647027,47.66,75344.67,24.2,-0.1727,8e-05,16.85579]
[1776689648101,47.66,75344.47,24.2,-0.17272,8e-05,16.85682]
[1776689649525,47.66,75344.47,24.2,-0.17272,8e-05,16.85689]
[1776689649666,47.66,75344.05,24.2,-0.17275,8e-05,16.85898]
[1776689656630,47.66,75342.59,24.2,-0.17288,8e-05,16.8664]
[1776689661665,47.66,75342.57,24.2,-0.17288,8e-05,16.86679]
[1776689664501,47.66,75342.34,24.2,-0.1729,8e-05,16.86797]
[1776689664685,47.66,75343.1,24.2,-0.17284,8e-05,16.86441]
[1776689669720,47.66,75341.48,24.2,-0.17297,8e-05,16.87194]
[1776689670642,47.66,75341.48,24.2,-0.17297,8e-05,16.87194]
[1776689670728,47.66,75340.94,24.2,-0.17301,8e-05,16.87448]
[1776689672384,47.66,75340.94,24.2,-0.17301,8e-05,16.87448]
[1776689672485,47.66,75338.95,24.2,-0.17315,8e-05,16.88021]
[1776689677777,47.66,75340.43,24.2,-0.17302,8e-05,16.87267]
[1776689682812,47.66,75343.06,24.2,-0.1728,8e-05,16.85959]
[1776689686947,47.66,75353.7,24.2,-0.17193,8e-05,16.80795]
[1776689692196,47.66,75350.85,24.2,-0.17217,8e-05,16.82184]
[1776689697293,47.66,75340.6,24.2,-0.173,8e-05,16.87122]
[1776689702951,47.66,75346.74,24.2,-0.17249,8e-05,16.8413]
[1776689707987,47.66,75350.18,24.2,-0.17221,8e-05,16.82463]
[1776689715635,47.66,75350.19,24.2,-0.17221,8e-05,16.82459]
[1776689721823,47.66,75350.38,24.2,-0.1722,8e-05,16.82367]
[1776689722321,47.66,75350.38,24.2,-0.1722,8e-05,16.82367]
[1776689722553,47.66,75344.95,24.2,-0.17264,8e-05,16.84994]
[1776689723439,47.66,75344.95,24.2,-0.17264,8e-05,16.84994]
[1776689723504,47.66,75335.44,24.2,-0.17341,8e-05,16.89603]
[1776689724572,47.66,75335.44,24.2,-0.17341,8e-05,16.89603]
[1776689729453,47.66,75327.95,24.2,-0.17403,8e-05,16.93227]
[1776689732409,47.66,75320.94,24.2,-0.17457,8e-05,16.96221]
[1776689736810,47.66,75316.97,24.2,-0.17489,8e-05,16.98098]
[1776689740053,47.65,75316.55,24.2,-0.17492,8e-05,16.98275]
[1776689740409,47.65,75315.74,24.2,-0.17499,8e-05,16.98657]
[1776689745667,47.65,75312.77,24.2,-0.17523,8e-05,17.00091]
[1776689746412,47.65,75312.73,24.2,-0.17523,8e-05,17.0011]
[1776689746501,47.65,75306.31,24.2,-0.17576,8e-05,17.0321]
[1776689752297,47.65,75302.33,24.2,-0.17607,8e-05,17.05028]
[1776689757332,47.65,75301.51,24.2,-0.17613,8e-05,17.05338]
[1776689760754,47.65,75295.93,24.2,-0.17658,8e-05,17.07974]
[1776689760899,47.65,75295.93,24.2,-0.17658,8e-05,17.07974]
[1776689760902,47.65,75295.93,24.2,-0.17658,8e-05,17.07974]
[1776689761050,47.65,75295.93,24.2,-0.17658,8e-05,17.07974]
[1776689761106,47.65,75295.93,24.2,-0.17658,8e-05,17.07974]
[1776689761360,47.65,75289.0,24.2,-0.17715,8e-05,17.11297]
[1776689762131,47.65,75289.0,24.2,-0.17715,8e-05,17.11297]
[1776689762367,47.65,75286.04,24.2,-0.17739,8e-05,17.12712]
[1776689763453,47.65,75286.04,24.2,-0.17739,8e-05,17.12712]
[1776689764628,47.65,75284.82,24.2,-0.17749,8e-05,17.133]
[1776689764648,47.65,75284.82,24.2,-0.17749,8e-05,17.133]
[1776689764381,47.65,75275.14,24.2,-0.17829,8e-05,17.17965]
[1776689765632,47.65,75275.14,24.2,-0.17829,8e-05,17.17965]
[1776689767214,47.64,75286.9,24.2,-0.17732,8e-05,17.12285]
[1776689770229,47.64,75286.79,24.2,-0.17733,8e-05,17.12345]
[1776689772441,47.64,75272.7,24.2,-0.1785,8e-05,17.19133]
[1776689775637,47.64,75272.4,24.2,-0.17852,8e-05,17.19264]
[1776689777955,47.64,75271.7,24.2,-0.17857,8e-05,17.19581]
[1776689780276,47.64,75264.11,24.2,-0.1792,8e-05,17.23219]
[1776689785533,47.64,75264.62,24.2,-0.17915,8e-05,17.22908]
[1776689790568,47.64,75262.94,24.2,-0.17928,8e-05,17.23663]
[1776689795604,47.64,75263.09,24.2,-0.17923,8e-05,17.23151]
[1776689798405,47.64,75263.12,24.2,-0.17922,8e-05,17.23118]
[1776689803660,47.63,75264.63,24.2,-0.17909,8e-05,17.22335]
[1776689808695,47.63,75261.61,24.2,-0.17933,8e-05,17.23738]
[1776689810377,47.63,75262.22,24.2,-0.17928,8e-05,17.23435]
[1776689816533,47.63,75260.59,24.2,-0.17941,8e-05,17.24164]
[1776689820172,47.63,75263.4,24.2,-0.17917,8e-05,17.22783]
[1776689821089,47.63,75265.09,24.2,-0.17902,8e-05,17.21954]
[1776689821095,47.63,75265.09,24.2,-0.17902,8e-05,17.21954]
[1776689821653,47.63,75269.96,24.2,-0.17862,8e-05,17.19601]
[1776689823041,47.63,75271.61,24.2,-0.17848,8e-05,17.1879]
[1776689823844,47.63,75280.61,24.2,-0.17773,8e-05,17.14437]
[1776689829848,47.63,75287.0,24.2,-0.17719,8e-05,17.1132]
[1776689831093,47.63,75287.0,24.2,-0.17719,8e-05,17.1132]
[1776689834258,47.63,75285.34,24.2,-0.17733,8e-05,17.12108]
[1776689834335,47.63,75286.61,24.2,-0.17722,8e-05,17.11486]
[1776689839357,47.62,75293.36,24.2,-0.17665,8e-05,17.08181]
[1776689840053,47.62,75289.35,24.2,-0.17698,8e-05,17.1009]
[1776689840154,47.62,75287.83,24.2,-0.17711,8e-05,17.10809]
[1776689845960,47.62,75290.13,24.2,-0.17691,8e-05,17.09678]
[1776689850995,47.62,75290.1,24.2,-0.17691,8e-05,17.09687]
[1776689851833,47.62,75290.1,24.2,-0.17691,8e-05,17.09687]
[1776689854834,47.62,75289.9,24.2,-0.1769,8e-05,17.09395]
[1776689855775,47.62,75289.79,24.2,-0.17691,8e-05,17.09447]
[1776689861848,47.62,75291.06,24.2,-0.17679,8e-05,17.08772]
[1776689863842,47.62,75290.64,24.2,-0.17683,8e-05,17.0895]
[1776689864086,47.62,75284.84,24.2,-0.1773,8e-05,17.11724]
[1776689869121,47.62,75284.28,24.2,-0.17734,8e-05,17.11975]
[1776689870431,47.62,75284.28,24.2,-0.17734,8e-05,17.11975]
[1776689870451,47.62,75284.28,24.2,-0.17734,8e-05,17.11975]
[1776689870476,47.62,75284.28,24.2,-0.17734,8e-05,17.11975]
[1776689870757,47.62,75283.99,24.2,-0.17737,8e-05,17.12112]
[1776689875163,47.62,75272.46,24.2,-0.17833,8e-05,17.17706]
[1776689880198,47.62,75273.08,24.2,-0.17828,8e-05,17.17419]
[1776689881272,47.62,75273.08,24.2,-0.17828,8e-05,17.17419]
[1776689881570,47.62,75273.09,24.2,-0.17828,8e-05,17.17417]
[1776689883219,47.62,75282.58,24.2,-0.17749,8e-05,17.12822]
[1776689884609,47.62,75282.58,24.2,-0.17749,8e-05,17.12822]
[1776689886660,47.62,75285.57,24.2,-0.17724,8e-05,17.11369]
[1776689892281,47.62,75290.61,24.2,-0.17682,8e-05,17.08927]
[1776689894413,47.62,75290.43,24.2,-0.17684,8e-05,17.09014]
[1776689894418,47.62,75290.43,24.2,-0.17684,8e-05,17.09014]
[1776689894659,47.62,75291.54,24.2,-0.17674,8e-05,17.08478]
[1776689895483,47.62,75291.54,24.2,-0.17674,8e-05,17.08478]
[1776689896688,47.62,75292.11,24.2,-0.1767,8e-05,17.0819]
[1776689897365,47.62,75296.92,24.2,-0.1763,8e-05,17.05855]
[1776689899240,47.62,75300.0,24.2,-0.17604,8e-05,17.0435]
[1776689904367,47.61,75305.83,24.2,-0.17555,8e-05,17.01494]
[1776689907207,47.61,75306.0,24.2,-0.17554,8e-05,17.01403]
[1776689907257,47.61,75306.0,24.2,-0.17554,8e-05,17.01403]
[1776689907622,47.61,75306.0,24.2,-0.17554,8e-05,17.01403]
[1776689907625,47.61,75314.64,24.2,-0.17483,8e-05,16.97223]
[1776689909723,47.61,75319.05,24.2,-0.17446,8e-05,16.95078]
[1776689909821,47.61,75315.97,24.2,-0.17471,8e-05,16.96558]
[1776689911676,47.61,75304.35,24.2,-0.17564,8e-05,17.01786]
[1776689913369,47.61,75303.9,24.2,-0.17568,8e-05,17.01998]
[1776689916192,47.61,75302.22,24.2,-0.17581,8e-05,17.0279]
[1776689918869,47.61,75295.12,24.2,-0.17639,8e-05,17.06189]
[1776689919440,47.61,75295.12,24.2,-0.17639,8e-05,17.06189]
[1776689919581,47.61,75295.12,24.2,-0.17639,8e-05,17.06189]
[1776689919612,47.61,75288.68,24.2,-0.17692,8e-05,17.09299]
[1776689921039,47.61,75283.75,24.2,-0.17733,8e-05,17.11686]
[1776689924279,47.61,75281.27,24.2,-0.17754,8e-05,17.12894]
[1776689929546,47.61,75277.99,24.2,-0.17781,8e-05,17.14482]
[1776689931851,47.61,75278.09,24.2,-0.17781,8e-05,17.14434]
[1776689937026,47.61,75281.5,24.2,-0.17752,8e-05,17.12795]
[1776689939916,47.61,75282.04,24.2,-0.17748,8e-05,17.1254]
[1776689940768,47.61,75282.04,24.2,-0.17748,8e-05,17.1254]
[1776689940870,47.61,75286.36,24.2,-0.17712,8e-05,17.10458]
[1776689942645,47.61,75296.52,24.2,-0.17628,8e-05,17.05518]
[1776689947680,47.61,75298.25,24.2,-0.17612,8e-05,17.04621]
[1776689948979,47.61,75298.47,24.2,-0.1761,8e-05,17.04502]
[1776689954090,47.59,75296.82,24.2,-0.17616,8e-05,17.04801]
[1776689954349,47.59,75296.82,24.2,-0.17616,8e-05,17.04801]
[1776689954503,47.59,75296.82,24.2,-0.17616,8e-05,17.04801]
[1776689954623,47.59,75296.82,24.2,-0.17616,8e-05,17.04801]
[1776689954632,47.59,75296.82,24.2,-0.17616,8e-05,17.04801]
[1776689954729,47.59,75316.37,24.2,-0.17453,8e-05,16.95222]
[1776689955084,47.59,75316.37,24.2,-0.17453,8e-05,16.95222]
[1776689955736,47.59,75328.83,24.2,-0.17351,8e-05,16.89178]
[1776689957051,47.59,75325.4,24.2,-0.17379,8e-05,16.90834]
[1776689960052,47.59,75321.97,24.2,-0.17406,8e-05,16.92469]
[1776689960770,47.59,75320.7,24.2,-0.17417,8e-05,16.93074]
[1776689961526,47.59,75320.7,24.2,-0.17417,8e-05,16.93074]
[1776689962243,47.59,75318.62,24.2,-0.17434,8e-05,16.94083]
[1776689964839,47.59,75318.79,24.2,-0.17432,8e-05,16.94001]
[1776689964882,47.59,75319.43,24.2,-0.17427,8e-05,16.93692]
[1776689970675,47.59,75324.16,24.2,-0.17387,8e-05,16.91356]
[1776689970841,47.58,75324.42,24.2,-0.17385,8e-05,16.91222]
[1776689972042,47.59,75326.21,24.2,-0.17368,8e-05,16.8997]
[1776689974333,47.59,75330.6,24.2,-0.17332,8e-05,16.87853]
[1776689974869,47.59,75331.62,24.2,-0.17324,8e-05,16.87365]
[1776689979904,47.58,75331.89,24.2,-0.17321,8e-05,16.87218]
[1776689983036,47.58,75331.41,24.2,-0.17325,8e-05,16.87444]
[1776689983250,47.58,75329.43,24.2,-0.17341,8e-05,16.88395]
[1776689988967,47.59,75328.42,24.2,-0.1735,8e-05,16.88927]
[1776689994127,47.59,75326.69,24.2,-0.17365,8e-05,16.89802]
[1776689999190,47.59,75322.61,24.2,-0.17399,8e-05,16.91801]
[1776690003544,47.59,75325.24,24.2,-0.17377,8e-05,16.90535]
[1776690003697,47.59,75327.71,24.2,-0.17357,8e-05,16.89342]
[1776690004072,47.59,75337.34,24.2,-0.17278,8e-05,16.84678]
[1776690005535,47.59,75337.34,24.2,-0.17278,8e-05,16.84678]
[1776690005888,47.59,75340.69,24.2,-0.1725,8e-05,16.83018]
[1776690009835,47.59,75330.49,24.2,-0.17333,8e-05,16.8794]
[1776690015149,47.58,75326.95,24.2,-0.17361,8e-05,16.89591]
[1776690020207,47.58,75326.22,24.2,-0.17367,8e-05,16.89904]
[1776690020269,47.58,75326.22,24.2,-0.17367,8e-05,16.89904]
[1776690020624,47.58,75326.54,24.2,-0.17364,8e-05,16.89738]
[1776690021845,47.58,75326.54,24.2,-0.17364,8e-05,16.89738]
[1776690024503,47.58,75317.52,24.2,-0.17438,8e-05,16.941]
[1776690024510,47.58,75317.52,24.2,-0.17438,8e-05,16.941]
[1776690027892,47.58,75312.21,24.2,-0.17481,8e-05,16.96657]
[1776690032059,47.58,75301.76,24.2,-0.17563,8e-05,17.01276]
[1776690033656,47.58,75296.95,24.2,-0.17603,8e-05,17.03589]
[1776690033679,47.58,75296.58,24.2,-0.17606,8e-05,17.03752]
[1776690034569,47.58,75296.58,24.2,-0.17606,8e-05,17.03752]
[1776690034578,47.58,75296.58,24.2,-0.17606,8e-05,17.03752]
[1776690034671,47.58,75290.68,24.2,-0.17654,8e-05,17.06599]
[1776690036838,47.58,75289.42,24.2,-0.17665,8e-05,17.07188]
[1776690036912,47.58,75289.32,24.2,-0.17665,8e-05,17.07216]
[1776690038362,47.58,75286.61,24.2,-0.17687,8e-05,17.08518]
[1776690038366,47.58,75286.61,24.2,-0.17687,8e-05,17.08518]
[1776690038769,47.58,75290.6,24.2,-0.17654,8e-05,17.06582]
[1776690039321,47.58,75303.35,24.2,-0.17549,8e-05,17.00399]
[1776690043113,47.58,75295.46,24.2,-0.17613,8e-05,17.04176]
[1776690044356,47.57,75314.71,24.2,-0.17454,8e-05,16.94841]
[1776690047239,47.57,75316.46,24.2,-0.1744,8e-05,16.9399]
[1776690049149,47.57,75321.59,24.2,-0.17398,8e-05,16.91506]
[1776690050511,47.57,75319.62,24.2,-0.17414,8e-05,16.92462]
[1776690056156,47.57,75316.29,24.2,-0.17441,8e-05,16.94066]
[1776690056761,47.57,75316.29,24.2,-0.17441,8e-05,16.94066]
[1776690058335,47.57,75313.86,24.2,-0.17461,8e-05,16.95238]
[1776690061089,47.57,75315.03,24.2,-0.17451,8e-05,16.94662]
[1776690061478,47.57,75310.5,24.2,-0.17488,8e-05,16.96852]
[1776690062094,47.57,75310.5,24.2,-0.17488,8e-05,16.96852]
[1776690062704,47.57,75304.89,24.2,-0.17535,8e-05,16.99573]
[1776690064288,47.57,75303.19,24.2,-0.17548,8e-05,17.00387]
[1776690064294,47.57,75303.19,24.2,-0.17548,8e-05,17.00387]
[1776690066101,47.57,75297.79,24.2,-0.17593,8e-05,17.02976]
[1776690066513,47.57,75296.51,24.2,-0.17603,8e-05,17.03582]
[1776690068183,47.57,75295.57,24.2,-0.17611,8e-05,17.04035]
[1776690068527,47.57,75289.14,24.2,-0.17664,8e-05,17.07142]
[1776690069169,47.57,75289.14,24.2,-0.17664,8e-05,17.07142]
[1776690069534,47.57,75292.41,24.2,-0.17637,8e-05,17.05569]
[1776690076585,47.57,75292.48,24.2,-0.17636,8e-05,17.05513]
[1776690081620,47.57,75290.96,24.2,-0.17648,8e-05,17.06231]
[1776690082301,47.57,75290.96,24.2,-0.17648,8e-05,17.06231]
[1776690082309,47.57,75290.96,24.2,-0.17648,8e-05,17.06231]
[1776690082627,47.57,75288.43,24.2,-0.17669,8e-05,17.0745]
[1776690083583,47.57,75288.43,24.2,-0.17669,8e-05,17.0745]
[1776690083634,47.57,75290.49,24.2,-0.17652,8e-05,17.06463]
[1776690088668,47.57,75295.23,24.2,-0.17613,8e-05,17.04159]
[1776690092371,47.57,75298.52,24.2,-0.17583,8e-05,17.02183]
[1776690092394,47.57,75298.52,24.2,-0.17583,8e-05,17.02183]
[1776690093000,47.57,75300.88,24.2,-0.17563,8e-05,17.01043]
[1776690096514,47.57,75298.08,24.2,-0.17586,8e-05,17.02365]
[1776690096893,47.57,75298.08,24.2,-0.17586,8e-05,17.02365]
[1776690096977,47.57,75298.08,24.2,-0.17586,8e-05,17.02365]
[1776690096990,47.57,75293.45,24.2,-0.17624,8e-05,17.04593]
[1776690098738,47.57,75283.41,24.2,-0.17707,8e-05,17.09459]
[1776690103774,47.57,75285.53,24.2,-0.1769,8e-05,17.08453]
[1776690105411,47.57,75284.28,24.2,-0.17701,8e-05,17.09062]
[1776690105439,47.57,75284.28,24.2,-0.17701,8e-05,17.09062]
[1776690107413,47.57,75277.62,24.2,-0.17756,8e-05,17.12285]
[1776690108275,47.57,75273.21,24.2,-0.17793,8e-05,17.14414]
[1776690110120,47.57,75271.14,24.2,-0.1781,8e-05,17.15412]
[1776690111849,47.57,75270.0,24.2,-0.17819,8e-05,17.15962]
[1776690117413,47.57,75276.51,24.2,-0.17765,8e-05,17.12824]
[1776690122907,47.57,75276.28,24.2,-0.17767,8e-05,17.12951]
[1776690125008,47.57,75276.71,24.2,-0.17764,8e-05,17.12745]
[1776690126047,47.57,75276.18,24.2,-0.17768,8e-05,17.13003]
[1776690131730,47.57,75267.97,24.2,-0.17837,8e-05,17.16963]
[1776690131779,47.57,75267.97,24.2,-0.17837,8e-05,17.16963]
[1776690138013,47.57,75260.61,24.2,-0.17897,8e-05,17.20463]
[1776690139059,47.57,75260.61,24.2,-0.17897,8e-05,17.20463]
[1776690141811,47.57,75270.33,24.2,-0.17816,8e-05,17.15753]
[1776690150097,47.57,75269.97,24.2,-0.17819,8e-05,17.15908]
[1776690151315,47.57,75270.91,24.2,-0.17808,8e-05,17.15065]
[1776690151420,47.57,75270.91,24.2,-0.17808,8e-05,17.15065]
[1776690153395,47.57,75256.0,24.2,-0.17932,8e-05,17.22242]
[1776690158847,47.57,75255.99,24.2,-0.17931,8e-05,17.22204]
[1776690164196,47.56,75251.76,24.2,-0.17965,8e-05,17.24165]
[1776690169231,47.56,75249.06,24.2,-0.17987,8e-05,17.25389]
[1776690174205,47.56,75248.52,24.2,-0.1799,8e-05,17.25567]
[1776690174621,47.56,75245.83,24.2,-0.18012,8e-05,17.26847]
[1776690175140,47.56,75245.83,24.2,-0.18012,8e-05,17.26847]
[1776690175245,47.56,75245.83,24.2,-0.18012,8e-05,17.26847]
[1776690175330,47.56,75236.39,24.2,-0.18092,8e-05,17.31396]
[1776690176319,47.56,75236.39,24.2,-0.18092,8e-05,17.31396]
[1776690178688,47.56,75234.76,24.2,-0.18105,8e-05,17.32164]
[1776690178704,47.56,75234.76,24.2,-0.18105,8e-05,17.32164]
[1776690178927,47.56,75234.76,24.2,-0.18105,8e-05,17.32164]
[1776690179025,47.56,75235.31,24.2,-0.181,8e-05,17.31875]
[1776690181512,47.56,75221.0,24.2,-0.18221,8e-05,17.38763]
[1776690183044,47.56,75221.0,24.2,-0.18221,8e-05,17.38763]
[1776690183719,47.56,75222.33,24.2,-0.18209,8e-05,17.38123]
[1776690183766,47.56,75222.76,24.2,-0.18205,8e-05,17.37892]
[1776690186834,47.55,75222.33,24.2,-0.18208,8e-05,17.38066]
[1776690188500,47.55,75222.3,24.2,-0.18208,8e-05,17.38047]
[1776690188518,47.55,75222.3,24.2,-0.18208,8e-05,17.38047]
[1776690188612,47.55,75222.3,24.2,-0.18208,8e-05,17.38047]
[1776690188648,47.55,75222.3,24.2,-0.18208,8e-05,17.38047]
[1776690188742,47.55,75222.3,24.2,-0.18208,8e-05,17.38047]
[1776690188953,47.55,75219.78,24.2,-0.18229,8e-05,17.39243]
[1776690190010,47.55,75219.78,24.2,-0.18229,8e-05,17.39243]
[1776690190075,47.55,75208.03,24.2,-0.18329,8e-05,17.44885]
[1776690197436,47.55,75204.33,24.2,-0.18357,8e-05,17.46517]
[1776690200614,47.55,75206.62,24.2,-0.18337,8e-05,17.45378]
[1776690200649,47.55,75206.62,24.2,-0.18337,8e-05,17.45378]
[1776690205543,47.54,75201.56,24.2,-0.18379,9e-05,17.47755]
[1776690205561,47.54,75197.14,24.2,-0.18417,9e-05,17.49866]
[1776690210526,47.54,75207.02,24.2,-0.18332,8e-05,17.45072]
[1776690213232,47.54,75208.59,24.2,-0.18316,8e-05,17.4392]
[1776690215792,47.54,75199.95,24.2,-0.18389,9e-05,17.48061]
[1776690215850,47.54,75199.63,24.2,-0.18391,9e-05,17.48205]
[1776690221604,47.54,75202.35,24.2,-0.18367,9e-05,17.46833]
[1776690223477,47.54,75202.38,24.2,-0.18367,9e-05,17.46808]
[1776690224627,47.54,75204.74,24.2,-0.18347,8e-05,17.45663]
[1776690224637,47.54,75204.74,24.2,-0.18347,8e-05,17.45663]
[1776690224716,47.54,75204.74,24.2,-0.18347,8e-05,17.45663]
[1776690224899,47.54,75204.74,24.2,-0.18347,8e-05,17.45663]
[1776690224925,47.54,75204.74,24.2,-0.18347,8e-05,17.45663]
[1776690225021,47.54,75208.74,24.2,-0.18312,8e-05,17.4372]
[1776690226109,47.54,75208.74,24.2,-0.18312,8e-05,17.4372]
[1776690228631,47.53,75220.13,24.2,-0.18215,8e-05,17.3817]
[1776690230994,47.53,75220.21,24.2,-0.18213,8e-05,17.38094]
[1776690231044,47.53,75220.21,24.2,-0.18213,8e-05,17.38094]
[1776690231143,47.53,75220.21,24.2,-0.18213,8e-05,17.38094]
[1776690231183,47.53,75220.21,24.2,-0.18213,8e-05,17.38094]
[1776690233105,47.53,75231.41,24.2,-0.18118,8e-05,17.3265]
[1776690237762,47.53,75231.42,24.2,-0.18117,8e-05,17.32601]
[1776690241135,47.53,75232.09,24.2,-0.18111,8e-05,17.32244]
[1776690242753,47.53,75216.39,24.2,-0.18243,8e-05,17.39768]
[1776690246247,47.53,75214.33,24.2,-0.18259,8e-05,17.40699]
[1776690246265,47.53,75214.33,24.2,-0.18259,8e-05,17.40699]
[1776690246309,47.53,75214.33,24.2,-0.18259,8e-05,17.40699]
[1776690246854,47.53,75214.33,24.2,-0.18259,8e-05,17.40699]
[1776690246954,47.52,75212.63,24.2,-0.18273,8e-05,17.41497]
[1776690248814,47.52,75207.57,24.2,-0.18316,8e-05,17.43922]
[1776690248915,47.52,75207.41,24.2,-0.18317,8e-05,17.43987]
[1776690249948,47.52,75207.41,24.2,-0.18317,8e-05,17.43987]
[1776690249976,47.52,75207.41,24.2,-0.18317,8e-05,17.43987]
[1776690250007,47.52,75206.21,24.2,-0.18327,8e-05,17.44564]
[1776690251818,47.52,75219.05,24.2,-0.18218,8e-05,17.38364]
[1776690256854,47.52,75220.28,24.2,-0.18208,8e-05,17.37754]
[1776690261889,47.52,75218.25,24.2,-0.18225,8e-05,17.38715]
[1776690263089,47.52,75218.25,24.2,-0.18225,8e-05,17.38715]
[1776690263526,47.52,75219.09,24.2,-0.18217,8e-05,17.38306]
[1776690263572,47.52,75219.09,24.2,-0.18217,8e-05,17.38306]
[1776690263903,47.52,75222.28,24.2,-0.1819,8e-05,17.36766]
[1776690264453,47.52,75222.28,24.2,-0.1819,8e-05,17.36766]
[1776690269385,47.52,75225.67,24.2,-0.18161,8e-05,17.3507]
[1776690275987,47.52,75231.55,24.2,-0.18107,8e-05,17.3178]
[1776690276928,47.52,75231.55,24.2,-0.18107,8e-05,17.3178]
[1776690277273,47.52,75228.99,24.2,-0.18128,8e-05,17.33006]
[1776690277853,47.52,75228.99,24.2,-0.18128,8e-05,17.33006]
[1776690278001,47.52,75222.7,24.2,-0.18181,8e-05,17.36027]
[1776690279310,47.52,75221.27,24.2,-0.18193,8e-05,17.36712]
[1776690283523,47.52,75216.08,24.2,-0.18237,8e-05,17.39186]
[1776690283736,47.52,75216.08,24.2,-0.18237,8e-05,17.39186]
[1776690284044,47.52,75220.6,24.2,-0.18198,8e-05,17.37001]
[1776690285043,47.52,75220.6,24.2,-0.18198,8e-05,17.37001]
[1776690290086,47.51,75230.31,24.2,-0.18115,8e-05,17.32259]
[1776690294338,47.51,75229.72,24.2,-0.1812,8e-05,17.32506]
[1776690297712,47.51,75228.97,24.2,-0.18126,8e-05,17.32839]
[1776690297783,47.51,75228.97,24.2,-0.18126,8e-05,17.32839]
[1776690300790,47.51,75234.81,24.2,-0.18076,8e-05,17.29999]
[1776690301781,47.51,75235.76,24.2,-0.18068,8e-05,17.29534]
[1776690304621,47.51,75236.91,24.2,-0.18058,8e-05,17.28964]
[1776690306420,47.51,75229.35,24.2,-0.18121,8e-05,17.32599]
[1776690306836,47.51,75229.35,24.2,-0.18121,8e-05,17.32599]
[1776690308760,47.51,75222.45,24.2,-0.18179,8e-05,17.35901]
[1776690309238,47.51,75221.79,24.2,-0.18185,8e-05,17.36205]
[1776690310646,47.51,75223.2,24.2,-0.18173,8e-05,17.3552]
[1776690310822,47.51,75223.2,24.2,-0.18173,8e-05,17.3552]
[1776690311042,47.51,75223.2,24.2,-0.18173,8e-05,17.3552]
[1776690311251,47.51,75224.12,24.2,-0.18165,8e-05,17.35073]
[1776690313025,47.51,75226.02,24.2,-0.18149,8e-05,17.34145]
[1776690316150,47.51,75221.71,24.2,-0.18184,8e-05,17.36189]
[1776690316286,47.51,75220.99,24.2,-0.1819,8e-05,17.36522]
[1776690320718,47.5,75219.67,24.2,-0.18201,8e-05,17.37144]
[1776690320769,47.5,75225.7,24.2,-0.1815,8e-05,17.34239]
[1776690326357,47.5,75231.54,24.2,-0.181,8e-05,17.31383]
[1776690331392,47.5,75235.13,24.2,-0.18067,8e-05,17.29229]
[1776690336427,47.5,75232.19,24.2,-0.18091,8e-05,17.30618]
[1776690338070,47.5,75232.19,24.2,-0.18091,8e-05,17.30618]
[1776690339093,47.5,75233.42,24.2,-0.1808,8e-05,17.30011]
[1776690344014,47.5,75232.34,24.2,-0.18089,8e-05,17.3052]
[1776690350527,47.5,75232.27,24.2,-0.18089,8e-05,17.30479]
[1776690352275,47.5,75232.27,24.2,-0.18089,8e-05,17.30479]
[1776690352542,47.5,75234.88,24.2,-0.18066,8e-05,17.29205]
[1776690357577,47.5,75234.77,24.2,-0.18067,8e-05,17.29224]
[1776690359135,47.5,75234.77,24.2,-0.18067,8e-05,17.29224]
[1776690359277,47.5,75234.77,24.2,-0.18067,8e-05,17.29224]
[1776690362311,47.49,75251.24,24.2,-0.17927,8e-05,17.21223]
[1776690362717,47.49,75251.24,24.2,-0.17927,8e-05,17.21223]
[1776690364626,47.49,75261.99,24.2,-0.17837,8e-05,17.16012]
[1776690369662,47.49,75265.38,24.2,-0.17809,8e-05,17.14374]
[1776690372041,47.49,75267.84,24.2,-0.17789,8e-05,17.13187]
[1776690376776,47.5,75273.12,24.2,-0.17745,8e-05,17.10673]
[1776690376960,47.5,75273.12,24.2,-0.17745,8e-05,17.10673]
[1776690377958,47.5,75259.58,24.2,-0.17858,8e-05,17.17236]
[1776690382753,47.5,75270.24,24.2,-0.17769,8e-05,17.12077]
[1776690384296,47.5,75270.24,24.2,-0.17769,8e-05,17.12077]
[1776690384405,47.5,75271.55,24.2,-0.17759,8e-05,17.11448]
[1776690385254,47.5,75274.16,24.2,-0.17737,8e-05,17.1018]
[1776690390681,47.5,75277.2,24.2,-0.17711,8e-05,17.08697]
[1776690395844,47.49,75274.81,24.2,-0.17728,8e-05,17.09449]
[1776690397143,47.49,75274.81,24.2,-0.17728,8e-05,17.09449]
[1776690402897,47.49,75271.15,24.2,-0.17758,8e-05,17.112]
[1776690403794,47.49,75271.15,24.2,-0.17758,8e-05,17.112]
[1776690404135,47.49,75271.15,24.2,-0.17758,8e-05,17.112]
[1776690404252,47.49,75269.49,24.2,-0.17772,8e-05,17.11999]
[1776690409947,47.49,75262.21,24.2,-0.17833,8e-05,17.15537]
[1776690411836,47.49,75262.18,24.2,-0.17833,8e-05,17.15553]
[1776690417171,47.49,75257.11,24.2,-0.17876,8e-05,17.18011]
[1776690422198,47.49,75257.43,24.2,-0.17873,8e-05,17.17852]
[1776690422667,47.49,75257.91,24.2,-0.17869,8e-05,17.17619]
[1776690424437,47.49,75257.45,24.2,-0.17873,8e-05,17.17841]
[1776690425049,47.49,75257.45,24.2,-0.17873,8e-05,17.17841]
[1776690425224,47.49,75268.45,24.2,-0.17781,8e-05,17.12521]
[1776690426295,47.49,75268.45,24.2,-0.17781,8e-05,17.12521]
[1776690426301,47.49,75268.45,24.2,-0.17781,8e-05,17.12521]
[1776690426366,47.49,75274.6,24.2,-0.1773,8e-05,17.09552]
[1776690432114,47.49,75269.38,24.2,-0.17773,8e-05,17.12077]
[1776690432481,47.49,75269.38,24.2,-0.17773,8e-05,17.12077]
[1776690433177,47.49,75269.38,24.2,-0.17773,8e-05,17.12077]
[1776690433256,47.49,75268.34,24.2,-0.17782,8e-05,17.12576]
[1776690438301,47.5,75267.41,24.2,-0.1779,8e-05,17.13049]
[1776690441178,47.5,75257.86,24.2,-0.1787,8e-05,17.17684]
[1776690441790,47.5,75257.86,24.2,-0.1787,8e-05,17.17684]
[1776690442222,47.5,75257.86,24.2,-0.1787,8e-05,17.17684]
[1776690444125,47.5,75251.57,24.2,-0.17923,8e-05,17.20724]
[1776690444316,47.5,75251.57,24.2,-0.17923,8e-05,17.20724]
[1776690444403,47.5,75250.57,24.2,-0.17931,8e-05,17.21208]
[1776690450054,47.5,75244.3,24.2,-0.17984,8e-05,17.24261]
[1776690455279,47.5,75238.56,24.2,-0.18029,8e-05,17.26638]
[1776690456672,47.5,75238.51,24.2,-0.1803,8e-05,17.26659]
[1776690456760,47.5,75238.51,24.2,-0.1803,8e-05,17.26659]
[1776690457676,47.5,75238.48,24.2,-0.1803,8e-05,17.2667]
[1776690458760,47.5,75238.48,24.2,-0.1803,8e-05,17.2667]
[1776690458784,47.5,75238.48,24.2,-0.1803,8e-05,17.2667]
[1776690459029,47.5,75238.48,24.2,-0.1803,8e-05,17.2667]
[1776690459063,47.5,75238.48,24.2,-0.1803,8e-05,17.2667]
[1776690459070,47.5,75238.48,24.2,-0.1803,8e-05,17.2667]
[1776690459444,47.5,75217.74,24.2,-0.18205,8e-05,17.36672]
[1776690459493,47.5,75217.74,24.2,-0.18205,8e-05,17.36672]
[1776690460399,47.5,75208.0,24.2,-0.18287,8e-05,17.4136]
[1776690461437,47.5,75208.0,24.2,-0.18287,8e-05,17.4136]
[1776690462164,47.5,75208.75,24.2,-0.18281,8e-05,17.4099]
[1776690462878,47.5,75207.36,24.2,-0.18293,8e-05,17.4165]
[1776690463396,47.5,75207.36,24.2,-0.18293,8e-05,17.4165]
[1776690469382,47.49,75198.52,24.2,-0.18367,9e-05,17.45831]
[1776690471781,47.49,75197.28,24.2,-0.18377,9e-05,17.46397]
[1776690472403,47.49,75197.38,24.2,-0.18375,9e-05,17.46334]
[1776690476925,47.49,75197.28,24.2,-0.18376,9e-05,17.4637]
[1776690481967,47.49,75196.76,24.2,-0.1838,9e-05,17.46607]
[1776690482264,47.49,75196.76,24.2,-0.1838,9e-05,17.46607]
[1776690483095,47.49,75196.76,24.2,-0.1838,9e-05,17.46604]
[1776690488519,47.49,75197.62,24.2,-0.18373,9e-05,17.46179]
[1776690491228,47.49,75197.59,24.2,-0.18373,9e-05,17.46189]
[1776690491249,47.49,75197.59,24.2,-0.18373,9e-05,17.46189]
[1776690491477,47.49,75197.59,24.2,-0.18373,9e-05,17.46189]
[1776690497356,47.49,75183.58,24.2,-0.18492,9e-05,17.52882]
[1776690497463,47.49,75183.58,24.2,-0.18492,9e-05,17.52882]
[1776690502512,47.49,75182.29,24.2,-0.18502,9e-05,17.53429]
[1776690502527,47.49,75182.29,24.2,-0.18502,9e-05,17.53429]
[1776690507653,47.48,75178.26,24.2,-0.18535,9e-05,17.55282]
[1776690511553,47.48,75176.75,24.2,-0.18547,9e-05,17.5596]
[1776690512980,47.48,75176.83,24.2,-0.18543,9e-05,17.55519]
[1776690513477,47.48,75173.98,24.2,-0.18567,9e-05,17.56854]
[1776690513558,47.48,75173.98,24.2,-0.18567,9e-05,17.56854]
[1776690513596,47.48,75173.98,24.2,-0.18567,9e-05,17.56854]
[1776690513679,47.48,75173.98,24.2,-0.18567,9e-05,17.56854]
[1776690513917,47.48,75173.98,24.2,-0.18567,9e-05,17.56854]
[1776690514145,47.48,75173.98,24.2,-0.18567,9e-05,17.56854]
[1776690514242,47.48,75162.64,24.2,-0.18664,9e-05,17.62292]
[1776690517150,47.48,75156.0,24.2,-0.18721,9e-05,17.65471]
[1776690517171,47.48,75156.0,24.2,-0.18721,9e-05,17.65471]
[1776690517285,47.48,75156.0,24.2,-0.18721,9e-05,17.65471]
[1776690517402,47.48,75156.0,24.2,-0.18721,9e-05,17.65471]
[1776690517449,47.48,75156.1,24.2,-0.1872,9e-05,17.65417]
[1776690518038,47.48,75156.1,24.2,-0.1872,9e-05,17.65417]
[1776690518161,47.48,75156.1,24.2,-0.1872,9e-05,17.65417]
[1776690518330,47.48,75156.1,24.2,-0.1872,9e-05,17.65417]
[1776690518352,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690518825,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690518947,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690518976,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690519113,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690519209,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690519229,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690519355,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690519436,47.48,75178.13,24.2,-0.18531,9e-05,17.54816]
[1776690519453,47.48,75209.03,24.2,-0.18267,8e-05,17.39931]
[1776690519625,47.48,75209.03,24.2,-0.18267,8e-05,17.39931]
[1776690519923,47.48,75209.03,24.2,-0.18267,8e-05,17.39931]
[1776690520071,47.48,75209.03,24.2,-0.18267,8e-05,17.39931]
[1776690520115,47.48,75209.03,24.2,-0.18267,8e-05,17.39931]
[1776690520301,47.48,75209.03,24.2,-0.18267,8e-05,17.39931]
[1776690520364,47.48,75231.22,24.2,-0.18079,8e-05,17.29209]
[1776690521049,47.48,75231.22,24.2,-0.18079,8e-05,17.29209]
[1776690521107,47.48,75231.22,24.2,-0.18079,8e-05,17.29209]
[1776690521515,47.48,75250.86,24.2,-0.17913,8e-05,17.1969]
[1776690522021,47.48,75250.86,24.2,-0.17913,8e-05,17.1969]
[1776690522098,47.48,75250.86,24.2,-0.17913,8e-05,17.1969]
[1776690522254,47.48,75250.86,24.2,-0.17913,8e-05,17.1969]
[1776690523058,47.48,75243.44,24.2,-0.17975,8e-05,17.23281]
[1776690523426,47.48,75243.44,24.2,-0.17975,8e-05,17.23281]
[1776690523476,47.48,75243.44,24.2,-0.17975,8e-05,17.23281]
[1776690523490,47.48,75231.53,24.2,-0.18076,8e-05,17.29032]
[1776690523610,47.48,75231.53,24.2,-0.18076,8e-05,17.29032]
[1776690523640,47.48,75231.53,24.2,-0.18076,8e-05,17.29032]
[1776690524074,47.48,75231.53,24.2,-0.18076,8e-05,17.29032]
[1776690524409,47.48,75231.53,24.2,-0.18076,8e-05,17.29032]
[1776690524430,47.48,75231.53,24.2,-0.18076,8e-05,17.29032]
[1776690524674,47.47,75240.02,24.2,-0.18003,8e-05,17.24901]
[1776690524708,47.47,75240.02,24.2,-0.18003,8e-05,17.24901]
[1776690524908,47.47,75240.02,24.2,-0.18003,8e-05,17.24901]
[1776690524942,47.47,75240.02,24.2,-0.18003,8e-05,17.24901]
[1776690525412,47.47,75240.02,24.2,-0.18003,8e-05,17.24901]
[1776690525550,47.47,75240.02,24.2,-0.18003,8e-05,17.24901]
[1776690525665,47.47,75240.02,24.2,-0.18003,8e-05,17.24901]
[1776690525456,47.47,75267.33,24.2,-0.17774,8e-05,17.1167]
[1776690526192,47.47,75267.33,24.2,-0.17774,8e-05,17.1167]
[1776690526234,47.47,75267.33,24.2,-0.17774,8e-05,17.1167]
[1776690526314,47.47,75267.33,24.2,-0.17774,8e-05,17.1167]
[1776690526450,47.47,75267.33,24.2,-0.17774,8e-05,17.1167]
[1776690526777,47.47,75267.33,24.2,-0.17774,8e-05,17.1167]
[1776690526525,47.47,75327.05,24.2,-0.17281,8e-05,16.82715]
[1776690526884,47.47,75327.05,24.2,-0.17281,8e-05,16.82715]
[1776690526921,47.47,75327.05,24.2,-0.17281,8e-05,16.82715]
[1776690526940,47.47,75327.05,24.2,-0.17281,8e-05,16.82715]
[1776690527274,47.47,75327.05,24.2,-0.17281,8e-05,16.82715]
[1776690527595,47.47,75351.44,24.2,-0.17082,8e-05,16.70834]
[1776690527716,47.47,75351.44,24.2,-0.17082,8e-05,16.70834]
[1776690527774,47.47,75351.44,24.2,-0.17082,8e-05,16.70834]
[1776690527811,47.47,75351.44,24.2,-0.17082,8e-05,16.70834]
[1776690527896,47.47,75351.44,24.2,-0.17082,8e-05,16.70834]
[1776690528020,47.47,75351.44,24.2,-0.17082,8e-05,16.70834]
[1776690528670,47.47,75341.47,24.2,-0.17163,8e-05,16.75707]
[1776690528988,47.47,75341.47,24.2,-0.17163,8e-05,16.75707]
[1776690529060,47.47,75341.47,24.2,-0.17163,8e-05,16.75707]
[1776690529290,47.47,75341.47,24.2,-0.17163,8e-05,16.75707]
[1776690529342,47.47,75323.17,24.2,-0.17313,8e-05,16.84597]
[1776690529835,47.47,75323.17,24.2,-0.17313,8e-05,16.84597]
[1776690529947,47.47,75323.17,24.2,-0.17313,8e-05,16.84597]
[1776690530463,47.47,75323.17,24.2,-0.17313,8e-05,16.84597]
[1776690530569,47.47,75323.17,24.2,-0.17313,8e-05,16.84597]
[1776690530511,47.47,75324.8,24.2,-0.17299,8e-05,16.83802]
[1776690530744,47.47,75324.8,24.2,-0.17299,8e-05,16.83802]
[1776690530853,47.47,75324.8,24.2,-0.17299,8e-05,16.83802]
[1776690531133,47.47,75324.8,24.2,-0.17299,8e-05,16.83802]
[1776690531306,47.47,75324.8,24.2,-0.17299,8e-05,16.83802]
[1776690531462,47.47,75324.8,24.2,-0.17299,8e-05,16.83802]
[1776690531553,47.47,75324.8,24.2,-0.17299,8e-05,16.83802]
[1776690531552,47.47,75342.13,24.2,-0.17157,8e-05,16.75369]
[1776690532434,47.47,75365.28,24.2,-0.16969,8e-05,16.6411]
[1776690532769,47.47,75365.28,24.2,-0.16969,8e-05,16.6411]
[1776690533464,47.47,75365.28,24.2,-0.16969,8e-05,16.6411]
[1776690533680,47.47,75365.24,24.2,-0.16969,8e-05,16.64086]
[1776690534178,47.47,75365.24,24.2,-0.16969,8e-05,16.64086]
[1776690534518,47.47,75365.24,24.2,-0.16969,8e-05,16.64086]
[1776690534562,47.47,75365.24,24.2,-0.16969,8e-05,16.64086]
[1776690534655,47.47,75365.46,24.2,-0.16967,8e-05,16.63965]
[1776690535415,47.47,75365.46,24.2,-0.16967,8e-05,16.63965]
[1776690536946,47.47,75373.59,24.2,-0.16901,8e-05,16.59981]
[1776690537063,47.47,75373.59,24.2,-0.16901,8e-05,16.59981]
[1776690537345,47.47,75357.2,24.2,-0.17033,8e-05,16.67947]
[1776690537677,47.47,75357.2,24.2,-0.17033,8e-05,16.67947]
[1776690537858,47.47,75357.2,24.2,-0.17033,8e-05,16.67947]
[1776690538167,47.47,75341.02,24.2,-0.17165,8e-05,16.75809]
[1776690538852,47.47,75341.02,24.2,-0.17165,8e-05,16.75809]
[1776690538978,47.47,75341.02,24.2,-0.17165,8e-05,16.75809]
[1776690539190,47.47,75341.02,24.2,-0.17165,8e-05,16.75809]
[1776690539320,47.47,75341.02,24.2,-0.17165,8e-05,16.75809]
[1776690539540,47.47,75341.02,24.2,-0.17165,8e-05,16.75809]
[1776690539422,47.47,75334.59,24.2,-0.17217,8e-05,16.78917]
[1776690539726,47.47,75334.59,24.2,-0.17217,8e-05,16.78917]
[1776690540039,47.47,75334.59,24.2,-0.17217,8e-05,16.78917]
[1776690540485,47.47,75334.59,24.2,-0.17217,8e-05,16.78917]
[1776690540515,47.47,75334.59,24.2,-0.17217,8e-05,16.78917]
[1776690540566,47.47,75299.74,24.2,-0.17503,8e-05,16.95842]
[1776690540602,47.47,75299.74,24.2,-0.17503,8e-05,16.95842]
[1776690540928,47.47,75301.02,24.2,-0.17492,8e-05,16.95192]
[1776690542089,47.47,75301.02,24.2,-0.17492,8e-05,16.95192]
[1776690543198,47.47,75305.31,24.2,-0.17457,8e-05,16.93096]
[1776690543233,47.47,75320.26,24.2,-0.17334,8e-05,16.85827]
[1776690543757,47.47,75320.26,24.2,-0.17334,8e-05,16.85827]
[1776690543792,47.47,75320.26,24.2,-0.17334,8e-05,16.85827]
[1776690543812,47.47,75320.26,24.2,-0.17334,8e-05,16.85827]
[1776690543860,47.47,75320.26,24.2,-0.17334,8e-05,16.85827]
[1776690544395,47.47,75329.83,24.2,-0.17255,8e-05,16.81177]
[1776690544853,47.47,75329.83,24.2,-0.17255,8e-05,16.81177]
[1776690545131,47.47,75329.83,24.2,-0.17255,8e-05,16.81177]
[1776690545479,47.47,75329.83,24.2,-0.17255,8e-05,16.81177]
[1776690545517,47.47,75329.83,24.2,-0.17255,8e-05,16.81177]
[1776690545574,47.47,75329.83,24.2,-0.17255,8e-05,16.81177]
[1776690545538,47.47,75332.45,24.2,-0.17234,8e-05,16.79904]
[1776690545634,47.47,75332.45,24.2,-0.17234,8e-05,16.79904]
[1776690545984,47.47,75332.45,24.2,-0.17234,8e-05,16.79904]
[1776690546101,47.47,75332.45,24.2,-0.17234,8e-05,16.79904]
[1776690546557,47.47,75332.45,24.2,-0.17234,8e-05,16.79904]
[1776690546299,47.47,75350.57,24.2,-0.17086,8e-05,16.71084]
[1776690547543,47.47,75368.27,24.2,-0.16942,8e-05,16.62462]
[1776690550062,47.47,75369.51,24.2,-0.16932,8e-05,16.61863]
[1776690551253,47.47,75367.21,24.2,-0.16951,8e-05,16.62985]
[1776690552203,47.47,75364.22,24.2,-0.16975,8e-05,16.64441]
[1776690552775,47.47,75356.26,24.2,-0.1704,8e-05,16.68313]
[1776690553539,47.47,75356.26,24.2,-0.1704,8e-05,16.68313]
[1776690558058,47.47,75375.31,24.2,-0.16885,8e-05,16.58999]
[1776690559562,47.47,75375.31,24.2,-0.16885,8e-05,16.58999]
[1776690559588,47.47,75375.31,24.2,-0.16885,8e-05,16.58999]
[1776690560298,47.47,75376.2,24.2,-0.16878,8e-05,16.58567]
[1776690561725,47.47,75363.2,24.2,-0.16983,8e-05,16.64906]
[1776690561789,47.47,75363.2,24.2,-0.16983,8e-05,16.64906]
[1776690561818,47.47,75363.2,24.2,-0.16983,8e-05,16.64906]
[1776690562017,47.47,75363.2,24.2,-0.16983,8e-05,16.64906]
[1776690562066,47.47,75363.2,24.2,-0.16983,8e-05,16.64906]
[1776690562417,47.47,75363.2,24.2,-0.16983,8e-05,16.64906]
[1776690562445,47.47,75363.2,24.2,-0.16983,8e-05,16.64906]
[1776690562476,47.47,75363.2,24.2,-0.16983,8e-05,16.64906]
[1776690562573,47.47,75349.66,24.2,-0.17093,8e-05,16.71492]
[1776690562763,47.47,75349.66,24.2,-0.17093,8e-05,16.71492]
[1776690562787,47.47,75349.66,24.2,-0.17093,8e-05,16.71492]
[1776690562797,47.47,75349.66,24.2,-0.17093,8e-05,16.71492]
[1776690563358,47.47,75349.66,24.2,-0.17093,8e-05,16.71492]
[1776690563421,47.47,75338.07,24.2,-0.17187,8e-05,16.77132]
[1776690564523,47.47,75325.68,24.2,-0.17289,8e-05,16.83162]
[1776690566672,47.47,75329.69,24.2,-0.17256,8e-05,16.81217]
[1776690566735,47.47,75329.69,24.2,-0.17256,8e-05,16.81217]
[1776690567172,47.47,75329.69,24.2,-0.17256,8e-05,16.81217]
[1776690567208,47.47,75329.69,24.2,-0.17256,8e-05,16.81217]
[1776690567451,47.47,75330.53,24.2,-0.17249,8e-05,16.80814]
[1776690568100,47.47,75330.53,24.2,-0.17249,8e-05,16.80814]
[1776690568123,47.47,75330.53,24.2,-0.17249,8e-05,16.80814]
[1776690568353,47.47,75330.53,24.2,-0.17249,8e-05,16.80814]
[1776690568547,47.47,75330.53,24.2,-0.17249,8e-05,16.80814]
[1776690568556,47.47,75330.53,24.2,-0.17249,8e-05,16.80814]
[1776690568569,47.47,75335.19,24.2,-0.17211,8e-05,16.78541]
[1776690569055,47.47,75335.19,24.2,-0.17211,8e-05,16.78541]
[1776690569351,47.47,75335.19,24.2,-0.17211,8e-05,16.78541]
[1776690570159,47.47,75338.11,24.2,-0.17187,8e-05,16.77103]
[1776690570225,47.47,75338.11,24.2,-0.17187,8e-05,16.77103]
[1776690570610,47.47,75338.11,24.2,-0.17187,8e-05,16.77103]
[1776690570277,47.46,75337.63,24.2,-0.1719,8e-05,16.77321]
[1776690570679,47.46,75337.63,24.2,-0.1719,8e-05,16.77321]
[1776690572339,47.47,75337.12,24.2,-0.17192,8e-05,16.77189]
[1776690572406,47.47,75332.23,24.2,-0.17232,8e-05,16.79574]
[1776690572680,47.47,75332.23,24.2,-0.17232,8e-05,16.79574]
[1776690573600,47.47,75332.23,24.2,-0.17232,8e-05,16.79574]
[1776690573451,47.47,75333.32,24.2,-0.17223,8e-05,16.79037]
[1776690573629,47.47,75333.32,24.2,-0.17223,8e-05,16.79037]
[1776690573777,47.47,75333.32,24.2,-0.17223,8e-05,16.79037]
[1776690574134,47.47,75333.32,24.2,-0.17223,8e-05,16.79037]
[1776690574533,47.47,75312.87,24.2,-0.17391,8e-05,16.88978]
[1776690576064,47.47,75310.33,24.2,-0.17411,8e-05,16.90203]
[1776690576831,47.46,75309.57,24.2,-0.17417,8e-05,16.90563]
[1776690577027,47.46,75309.57,24.2,-0.17417,8e-05,16.90563]
[1776690577235,47.46,75310.22,24.2,-0.17412,8e-05,16.90241]
[1776690578252,47.46,75310.22,24.2,-0.17412,8e-05,16.90241]
[1776690578271,47.46,75310.22,24.2,-0.17412,8e-05,16.90241]
[1776690578374,47.46,75311.78,24.2,-0.17399,8e-05,16.89489]
[1776690579201,47.46,75311.78,24.2,-0.17399,8e-05,16.89489]
[1776690579781,47.46,75319.16,24.2,-0.17338,8e-05,16.85902]
[1776690580047,47.46,75319.16,24.2,-0.17338,8e-05,16.85902]
[1776690580068,47.46,75319.16,24.2,-0.17338,8e-05,16.85902]
[1776690580124,47.46,75319.16,24.2,-0.17338,8e-05,16.85902]
[1776690580131,47.46,75319.16,24.2,-0.17338,8e-05,16.85902]
[1776690580249,47.46,75319.16,24.2,-0.17338,8e-05,16.85902]
[1776690580428,47.46,75319.16,24.2,-0.17338,8e-05,16.85902]
[1776690580466,47.46,75319.16,24.2,-0.17338,8e-05,16.85902]
[1776690581043,47.46,75327.86,24.2,-0.17267,8e-05,16.81676]
[1776690581406,47.46,75327.86,24.2,-0.17267,8e-05,16.81676]
[1776690582056,47.46,75323.92,24.2,-0.173,8e-05,16.83595]
[1776690587896,47.47,75328.8,24.2,-0.1726,8e-05,16.81244]
[1776690591360,47.47,75328.19,24.2,-0.17265,8e-05,16.81557]
[1776690591381,47.47,75328.19,24.2,-0.17265,8e-05,16.81557]
[1776690591783,47.47,75320.7,24.2,-0.17327,8e-05,16.85201]
[1776690592349,47.47,75310.01,24.2,-0.17414,8e-05,16.90391]
[1776690593289,47.47,75310.01,24.2,-0.17414,8e-05,16.90391]
[1776690593356,47.47,75308.67,24.2,-0.17425,8e-05,16.91035]
[1776690598418,47.47,75308.65,24.2,-0.17426,8e-05,16.91072]
[1776690598641,47.47,75308.65,24.2,-0.17426,8e-05,16.91072]
[1776690600643,47.47,75309.98,24.2,-0.17415,8e-05,16.9044]
[1776690601042,47.47,75312.08,24.2,-0.17398,8e-05,16.89429]
[1776690601199,47.47,75312.08,24.2,-0.17398,8e-05,16.89429]
[1776690601413,47.47,75326.25,24.2,-0.17282,8e-05,16.82558]
[1776690606067,47.47,75316.9,24.2,-0.17359,8e-05,16.87118]
[1776690606452,47.47,75314.64,24.2,-0.17378,8e-05,16.88215]
[1776690607376,47.47,75314.64,24.2,-0.17378,8e-05,16.88215]
[1776690611687,47.47,75315.5,24.2,-0.17371,8e-05,16.87842]
[1776690611828,47.47,75315.5,24.2,-0.17371,8e-05,16.87842]
[1776690611894,47.47,75315.5,24.2,-0.17371,8e-05,16.87842]
[1776690612421,47.47,75315.5,24.2,-0.17371,8e-05,16.87842]
[1776690612494,47.47,75318.95,24.2,-0.17343,8e-05,16.86189]
[1776690614201,47.47,75318.84,24.2,-0.17344,8e-05,16.86243]
[1776690614514,47.47,75315.75,24.2,-0.17369,8e-05,16.87743]
[1776690615617,47.47,75315.75,24.2,-0.17369,8e-05,16.87743]
[1776690616346,47.47,75313.06,24.2,-0.17392,8e-05,16.89059]
[1776690617808,47.47,75297.65,24.2,-0.17519,8e-05,16.96547]
[1776690620494,47.47,75299.58,24.2,-0.17503,8e-05,16.95609]
[1776690620574,47.47,75285.5,24.2,-0.1762,8e-05,17.02435]
[1776690621041,47.47,75285.5,24.2,-0.1762,8e-05,17.02435]
[1776690621566,47.47,75280.99,24.2,-0.17657,8e-05,17.04611]
[1776690623830,47.47,75281.91,24.2,-0.17649,8e-05,17.04165]
[1776690625822,47.47,75286.63,24.2,-0.1761,8e-05,17.01883]
[1776690626260,47.47,75286.63,24.2,-0.1761,8e-05,17.01883]
[1776690626601,47.47,75287.03,24.2,-0.17607,8e-05,17.01693]
[1776690630535,47.47,75286.23,24.2,-0.17614,8e-05,17.02127]
[1776690630629,47.47,75276.87,24.2,-0.17692,8e-05,17.06676]
[1776690631966,47.47,75274.81,24.2,-0.17707,8e-05,17.07295]
[1776690632870,47.47,75274.7,24.2,-0.17708,8e-05,17.07356]
[1776690638686,47.48,75275.07,24.2,-0.17705,8e-05,17.0722]
[1776690640957,47.48,75275.57,24.2,-0.17701,8e-05,17.06985]
[1776690641706,47.48,75276.16,24.2,-0.17697,8e-05,17.06714]
[1776690647748,47.48,75278.31,24.2,-0.17679,8e-05,17.05716]
[1776690651851,47.48,75275.4,24.2,-0.17704,8e-05,17.07148]
[1776690651984,47.48,75275.4,24.2,-0.17704,8e-05,17.07148]
[1776690652201,47.48,75277.55,24.2,-0.17686,8e-05,17.06122]
[1776690653791,47.48,75289.38,24.2,-0.17588,8e-05,17.00389]
[1776690658826,47.48,75284.85,24.2,-0.17626,8e-05,17.02604]
[1776690664367,47.48,75285.39,24.2,-0.17622,8e-05,17.02355]
[1776690664370,47.48,75285.39,24.2,-0.17622,8e-05,17.02355]
[1776690664416,47.48,75286.35,24.2,-0.17614,8e-05,17.01897]
[1776690667457,47.48,75280.44,24.2,-0.17663,8e-05,17.04774]
[1776690667461,47.48,75280.44,24.2,-0.17663,8e-05,17.04774]
[1776690667543,47.48,75281.3,24.2,-0.17656,8e-05,17.0438]
[1776690670001,47.48,75275.49,24.2,-0.17705,8e-05,17.07195]
[1776690670159,47.48,75275.49,24.2,-0.17705,8e-05,17.07195]
[1776690670329,47.48,75275.49,24.2,-0.17705,8e-05,17.07195]
[1776690670363,47.48,75273.61,24.2,-0.1772,8e-05,17.08102]
[1776690671505,47.48,75273.61,24.2,-0.1772,8e-05,17.08102]
[1776690676565,47.48,75264.18,24.2,-0.17799,8e-05,17.12696]
[1776690678076,47.48,75266.63,24.2,-0.17779,8e-05,17.11515]
[1776690678661,47.48,75266.63,24.2,-0.17779,8e-05,17.11515]
[1776690680403,47.48,75269.13,24.2,-0.17758,8e-05,17.10317]
[1776690685509,47.48,75274.93,24.2,-0.17711,8e-05,17.07556]
[1776690685942,47.49,75275.04,24.2,-0.1771,8e-05,17.07513]
[1776690686147,47.49,75283.01,24.2,-0.17644,8e-05,17.03665]
[1776690689353,47.49,75285.85,24.2,-0.17621,8e-05,17.02298]
[1776690690559,47.49,75287.02,24.2,-0.17611,8e-05,17.01736]
[1776690691060,47.49,75287.02,24.2,-0.17611,8e-05,17.01741]
[1776690691118,47.49,75287.02,24.2,-0.17611,8e-05,17.01741]
[1776690691669,47.49,75287.02,24.2,-0.17611,8e-05,17.01741]
[1776690691658,47.49,75302.21,24.2,-0.17483,8e-05,16.93997]
[1776690692041,47.49,75302.21,24.2,-0.17483,8e-05,16.93997]
[1776690692510,47.49,75314.93,24.2,-0.17378,8e-05,16.8783]
[1776690694667,47.49,75316.58,24.2,-0.17365,8e-05,16.87041]
[1776690700454,47.49,75317.31,24.2,-0.1736,8e-05,16.86753]
[1776690704407,47.49,75318.87,24.2,-0.17348,8e-05,16.8604]
[1776690704441,47.49,75318.87,24.2,-0.17348,8e-05,16.8604]
[1776690709519,47.49,75318.43,24.2,-0.17352,8e-05,16.86309]
[1776690709527,47.49,75318.43,24.2,-0.17352,8e-05,16.86309]
[1776690710266,47.49,75333.18,24.2,-0.17232,8e-05,16.7917]
[1776690710785,47.49,75333.18,24.2,-0.17232,8e-05,16.7917]
[1776690712846,47.49,75339.21,24.2,-0.17183,8e-05,16.76285]
[1776690712895,47.49,75339.21,24.2,-0.17183,8e-05,16.76285]
[1776690714943,47.5,75326.76,24.2,-0.17286,8e-05,16.82372]
[1776690716773,47.5,75331.52,24.2,-0.17247,8e-05,16.80093]
[1776690717432,47.5,75331.52,24.2,-0.17247,8e-05,16.80093]
[1776690723157,47.5,75336.08,24.2,-0.17212,8e-05,16.78004]
[1776690723842,47.5,75338.04,24.2,-0.17196,8e-05,16.77075]
[1776690724424,47.5,75338.04,24.2,-0.17196,8e-05,16.77075]
[1776690725256,47.5,75331.36,24.2,-0.17251,8e-05,16.80342]
[1776690725954,47.5,75325.47,24.2,-0.173,8e-05,16.8322]
[1776690731419,47.51,75323.57,24.2,-0.17317,8e-05,16.84224]
[1776690732940,47.51,75322.77,24.2,-0.17323,8e-05,16.84625]
[1776690733827,47.51,75316.61,24.2,-0.17374,8e-05,16.87625]
[1776690734877,47.51,75310.18,24.2,-0.17427,8e-05,16.90751]
[1776690734892,47.51,75310.18,24.2,-0.17427,8e-05,16.90751]
[1776690734992,47.51,75310.18,24.2,-0.17427,8e-05,16.90751]
[1776690735447,47.51,75300.51,24.2,-0.17507,8e-05,16.95442]
[1776690739663,47.51,75298.53,24.2,-0.17524,8e-05,16.96429]
[1776690739702,47.51,75298.53,24.2,-0.17524,8e-05,16.96429]
[1776690739757,47.51,75298.53,24.2,-0.17524,8e-05,16.96429]
[1776690739670,47.51,75300.09,24.2,-0.17511,8e-05,16.95683]
[1776690741795,47.51,75300.92,24.2,-0.17504,8e-05,16.95279]
[1776690745485,47.51,75298.01,24.2,-0.17528,8e-05,16.9668]
[1776690745517,47.51,75297.79,24.2,-0.1753,8e-05,16.96783]
[1776690747797,47.51,75299.48,24.2,-0.17516,8e-05,16.95984]
[1776690753165,47.51,75302.22,24.2,-0.17492,8e-05,16.94335]
[1776690756359,47.51,75301.21,24.2,-0.17501,8e-05,16.94861]
[1776690756559,47.51,75301.21,24.2,-0.17501,8e-05,16.94861]
[1776690756671,47.51,75301.21,24.2,-0.17501,8e-05,16.94861]
[1776690756795,47.51,75301.21,24.2,-0.17501,8e-05,16.94861]
[1776690756747,47.51,75287.51,24.2,-0.17614,8e-05,17.01508]
[1776690757372,47.51,75287.51,24.2,-0.17614,8e-05,17.01508]
[1776690757644,47.51,75287.51,24.2,-0.17614,8e-05,17.01508]
[1776690757718,47.51,75274.78,24.2,-0.1772,8e-05,17.07684]
[1776690763643,47.51,75272.71,24.2,-0.17738,8e-05,17.08724]
[1776690767746,47.52,75273.04,24.2,-0.17735,8e-05,17.08586]
[1776690768678,47.52,75272.88,24.2,-0.17737,8e-05,17.08665]
[1776690773713,47.51,75272.35,24.2,-0.17741,8e-05,17.08892]
[1776690777788,47.51,75270.14,24.2,-0.17759,8e-05,17.09946]
[1776690777794,47.51,75270.14,24.2,-0.17759,8e-05,17.09946]
[1776690778749,47.51,75262.58,24.2,-0.17822,8e-05,17.13602]
[1776690780559,47.51,75260.39,24.2,-0.1784,8e-05,17.14663]
[1776690781456,47.51,75255.36,24.2,-0.17882,8e-05,17.17094]
[1776690781772,47.51,75244.04,24.2,-0.17977,8e-05,17.22558]
[1776690783347,47.51,75241.27,24.2,-0.18001,8e-05,17.23898]
[1776690783784,47.51,75246.26,24.2,-0.17959,8e-05,17.2149]
[1776690786874,47.51,75254.12,24.2,-0.17893,8e-05,17.17677]
[1776690787673,47.51,75254.12,24.2,-0.17893,8e-05,17.17677]
[1776690787813,47.51,75252.01,24.2,-0.1791,8e-05,17.18705]
[1776690792161,47.51,75254.09,24.2,-0.17893,8e-05,17.17733]
[1776690792235,47.51,75254.09,24.2,-0.17894,8e-05,17.17742]
[1776690795613,47.51,75253.57,24.2,-0.17898,8e-05,17.1799]
[1776690795661,47.51,75252.47,24.2,-0.17907,8e-05,17.18514]
[1776690797939,47.51,75251.5,24.2,-0.17915,8e-05,17.1899]
[1776690798537,47.52,75252.71,24.2,-0.17905,8e-05,17.18421]
[1776690800488,47.52,75256.0,24.2,-0.17878,8e-05,17.16832]
[1776690800500,47.52,75256.84,24.2,-0.17871,8e-05,17.1642]
[1776690806003,47.52,75250.24,24.2,-0.17927,8e-05,17.19642]
[1776690806045,47.52,75250.24,24.2,-0.17927,8e-05,17.19642]
[1776690806106,47.52,75251.26,24.2,-0.17918,8e-05,17.19163]
[1776690807810,47.52,75251.26,24.2,-0.17918,8e-05,17.19163]
[1776690812372,47.52,75267.68,24.2,-0.17778,8e-05,17.10835]
[1776690814525,47.52,75270.19,24.2,-0.17757,8e-05,17.09627]
[1776690816333,47.52,75270.28,24.2,-0.17757,8e-05,17.09591]
[1776690816396,47.52,75271.05,24.2,-0.1775,8e-05,17.09234]
[1776690818568,47.52,75273.7,24.2,-0.17728,8e-05,17.07947]
[1776690818644,47.52,75273.76,24.2,-0.17728,8e-05,17.07915]
[1776690823407,47.52,75269.37,24.2,-0.17765,8e-05,17.10071]
[1776690824251,47.52,75269.32,24.2,-0.17765,8e-05,17.10103]
[1776690827091,47.52,75280.57,24.2,-0.17672,8e-05,17.04686]
[1776690829424,47.52,75280.62,24.2,-0.17672,8e-05,17.04689]
[1776690829600,47.52,75280.62,24.2,-0.17672,8e-05,17.04689]
[1776690829617,47.52,75280.62,24.2,-0.17672,8e-05,17.04689]
[1776690829826,47.52,75283.53,24.2,-0.17648,8e-05,17.03296]
[1776690831811,47.52,75288.5,24.2,-0.17607,8e-05,17.00894]
[1776690831829,47.52,75288.5,24.2,-0.17607,8e-05,17.00894]
[1776690832585,47.52,75295.55,24.2,-0.17549,8e-05,16.97483]
[1776690838073,47.52,75294.12,24.2,-0.17561,8e-05,16.98169]
[1776690838079,47.52,75294.12,24.2,-0.17561,8e-05,16.98169]
[1776690838168,47.52,75291.82,24.2,-0.1758,8e-05,16.9928]
[1776690843532,47.52,75289.2,24.2,-0.17602,8e-05,17.00582]
[1776690844082,47.52,75288.9,24.2,-0.17604,8e-05,17.00735]
[1776690844210,47.52,75287.68,24.2,-0.17615,8e-05,17.01333]
[1776690847175,47.52,75283.22,24.2,-0.17652,8e-05,17.03526]
[1776690849921,47.53,75276.72,24.2,-0.17707,8e-05,17.06711]
[1776690850624,47.53,75276.72,24.2,-0.17707,8e-05,17.06711]
[1776690851830,47.53,75275.07,24.2,-0.17721,8e-05,17.0752]
[1776690851860,47.53,75275.07,24.2,-0.17721,8e-05,17.0752]
[1776690852077,47.53,75273.94,24.2,-0.1773,8e-05,17.08077]
[1776690857198,47.53,75268.1,24.2,-0.17779,8e-05,17.10935]
[1776690862198,47.53,75267.92,24.2,-0.17782,8e-05,17.11055]
[1776690865472,47.53,75267.99,24.2,-0.17781,8e-05,17.11041]
[1776690866489,47.53,75267.96,24.2,-0.17782,8e-05,17.11063]
[1776690871430,47.53,75262.85,24.2,-0.17825,8e-05,17.13562]
[1776690876753,47.53,75257.08,24.2,-0.1787,8e-05,17.15964]
[1776690876754,47.53,75257.08,24.2,-0.1787,8e-05,17.15964]
[1776690877432,47.53,75258.95,24.2,-0.17855,8e-05,17.15061]
[1776690879648,47.53,75265.22,24.2,-0.17802,8e-05,17.12037]
[1776690880892,47.53,75263.55,24.2,-0.17816,8e-05,17.12849]
[1776690886523,47.53,75261.79,24.2,-0.17831,8e-05,17.13723]
[1776690891218,47.53,75264.76,24.2,-0.17807,8e-05,17.12296]
[1776690896593,47.53,75261.22,24.2,-0.17836,8e-05,17.14017]
[1776690897390,47.53,75261.22,24.2,-0.17836,8e-05,17.14017]
[1776690897814,47.53,75261.22,24.2,-0.17836,8e-05,17.14017]
[1776690901017,47.53,75258.28,24.2,-0.17861,8e-05,17.15426]
[1776690901044,47.53,75258.28,24.2,-0.17861,8e-05,17.15426]
[1776690901795,47.53,75258.28,24.2,-0.17861,8e-05,17.15426]
[1776690902639,47.53,75273.54,24.2,-0.17733,8e-05,17.08048]
[1776690908681,47.53,75274.83,24.2,-0.17724,8e-05,17.07472]
[1776690913543,47.53,75276.03,24.2,-0.17714,8e-05,17.06925]
[1776690913626,47.53,75276.03,24.2,-0.17714,8e-05,17.06925]
[1776690913646,47.53,75276.03,24.2,-0.17714,8e-05,17.06925]
[1776690913717,47.53,75283.47,24.2,-0.17652,8e-05,17.03336]
[1776690914107,47.53,75283.47,24.2,-0.17652,8e-05,17.03336]
[1776690914696,47.53,75283.47,24.2,-0.17652,8e-05,17.03336]
[1776690914845,47.53,75287.4,24.2,-0.1762,8e-05,17.01436]
[1776690915070,47.53,75287.4,24.2,-0.1762,8e-05,17.01436]
[1776690918939,47.53,75295.77,24.2,-0.1755,8e-05,16.97376]
[1776690927036,47.53,75297.48,24.2,-0.17536,8e-05,16.96525]
[1776690932543,47.53,75298.15,24.2,-0.17527,8e-05,16.958]
[1776690933788,47.53,75297.98,24.2,-0.17529,8e-05,16.95881]
[1776690939900,47.53,75295.78,24.2,-0.17548,8e-05,16.96986]
[1776690941405,47.53,75295.71,24.2,-0.17548,8e-05,16.97026]
[1776690941915,47.53,75292.63,24.2,-0.17574,8e-05,16.98524]
[1776690944437,47.54,75289.48,24.2,-0.176,8e-05,17.00062]
[1776690949974,47.54,75288.59,24.2,-0.17608,8e-05,17.00523]
[1776690950623,47.54,75288.59,24.2,-0.17608,8e-05,17.00523]
[1776690951123,47.54,75285.35,24.2,-0.17635,8e-05,17.02095]
[1776690951988,47.54,75283.26,24.2,-0.17652,8e-05,17.03108]
[1776690955425,47.54,75274.91,24.2,-0.17722,8e-05,17.07176]
[1776690955670,47.54,75274.91,24.2,-0.17722,8e-05,17.07176]
[1776690956664,47.54,75273.24,24.2,-0.17736,8e-05,17.0799]
[1776690957460,47.54,75269.47,24.2,-0.17768,8e-05,17.09818]
[1776690958003,47.54,75269.47,24.2,-0.17768,8e-05,17.09818]
[1776690961955,47.54,75265.09,24.2,-0.17804,8e-05,17.11943]
[1776690963692,47.54,75245.07,24.2,-0.17972,8e-05,17.21591]
[1776690966862,47.54,75244.09,24.2,-0.17979,8e-05,17.22037]
[1776690966866,47.54,75242.84,24.2,-0.1799,8e-05,17.22627]
[1776690968004,47.54,75242.84,24.2,-0.1799,8e-05,17.22627]
[1776690969025,47.54,75241.72,24.2,-0.17999,8e-05,17.23166]
[1776690969311,47.54,75241.95,24.2,-0.17997,8e-05,17.23055]
[1776690969409,47.54,75241.67,24.2,-0.17999,8e-05,17.23189]
[1776690974657,47.54,75244.39,24.2,-0.17977,8e-05,17.21915]
[1776690974702,47.54,75244.39,24.2,-0.17977,8e-05,17.21915]
[1776690976994,47.54,75246.42,24.2,-0.17961,8e-05,17.20964]
[1776690977025,47.54,75246.51,24.2,-0.1796,8e-05,17.20951]
[1776690977148,47.54,75246.51,24.2,-0.1796,8e-05,17.20951]
[1776690978325,47.54,75248.34,24.2,-0.17945,8e-05,17.20068]
[1776690978419,47.54,75245.27,24.2,-0.17971,8e-05,17.21555]
[1776690983547,47.54,75238.67,24.2,-0.18027,8e-05,17.24784]
[1776690983701,47.54,75238.67,24.2,-0.18027,8e-05,17.24784]
[1776690983723,47.54,75238.67,24.2,-0.18027,8e-05,17.24784]
[1776690984289,47.54,75237.35,24.2,-0.18038,8e-05,17.2543]
[1776690985028,47.54,75237.35,24.2,-0.18038,8e-05,17.2543]
[1776690985880,47.54,75221.65,24.2,-0.18171,8e-05,17.3301]
[1776690987819,47.54,75215.1,24.2,-0.18226,8e-05,17.36162]
[1776690988024,47.54,75210.86,24.2,-0.18262,8e-05,17.38197]
[1776690989018,47.54,75210.86,24.2,-0.18262,8e-05,17.38197]
[1776690996874,47.54,75208.99,24.2,-0.18276,8e-05,17.38726]
[1776690996892,47.54,75209.59,24.2,-0.18271,8e-05,17.38439]
[1776691000849,47.54,75212.81,24.2,-0.18243,8e-05,17.36865]
[1776691003015,47.54,75197.63,24.2,-0.18371,9e-05,17.44136]
[1776691003179,47.54,75197.63,24.2,-0.18371,9e-05,17.44136]
[1776691003236,47.54,75197.63,24.2,-0.18371,9e-05,17.44136]
[1776691003578,47.54,75186.05,24.2,-0.1847,9e-05,17.49683]
[1776691004471,47.54,75186.05,24.2,-0.1847,9e-05,17.49683]
[1776691004763,47.54,75186.05,24.2,-0.1847,9e-05,17.49683]
[1776691004802,47.54,75186.05,24.2,-0.1847,9e-05,17.49683]
[1776691004843,47.54,75183.6,24.2,-0.18491,9e-05,17.50846]
[1776691005741,47.54,75183.6,24.2,-0.18491,9e-05,17.50846]
[1776691011328,47.54,75179.4,24.2,-0.18526,9e-05,17.52852]
[1776691013652,47.54,75182.22,24.2,-0.18502,9e-05,17.51491]
[1776691015479,47.54,75180.07,24.2,-0.1852,9e-05,17.52517]
[1776691018985,47.54,75177.31,24.2,-0.18544,9e-05,17.53829]
[1776691019876,47.54,75177.27,24.2,-0.18544,9e-05,17.53843]
[1776691021261,47.54,75165.57,24.2,-0.18644,9e-05,17.59439]
[1776691023142,47.54,75175.09,24.2,-0.18562,9e-05,17.54851]
[1776691024277,47.54,75175.27,24.2,-0.18561,9e-05,17.54758]
[1776691024941,47.54,75175.27,24.2,-0.18561,9e-05,17.54758]
[1776691026743,47.54,75175.55,24.2,-0.18558,9e-05,17.5461]
[1776691031257,47.54,75183.55,24.2,-0.18489,9e-05,17.50753]
[1776691032252,47.54,75175.3,24.2,-0.1856,9e-05,17.54712]
[1776691037602,47.53,75176.63,24.2,-0.18548,9e-05,17.54038]
[1776691042637,47.53,75173.14,24.2,-0.18577,9e-05,17.55681]
[1776691046872,47.53,75172.56,24.2,-0.18582,9e-05,17.55939]
[1776691047156,47.53,75172.56,24.2,-0.18582,9e-05,17.55939]
[1776691047813,47.53,75172.12,24.2,-0.18585,9e-05,17.56143]
[1776691050173,47.53,75160.67,24.2,-0.18683,9e-05,17.61612]
[1776691051475,47.53,75161.19,24.2,-0.18679,9e-05,17.61349]
[1776691056402,47.53,75154.59,24.2,-0.18732,9e-05,17.64048]
[1776691060977,47.53,75162.76,24.2,-0.1866,9e-05,17.60083]
[1776691063175,47.53,75166.12,24.2,-0.18631,9e-05,17.5845]
[1776691063793,47.53,75167.82,24.2,-0.18616,9e-05,17.57626]
[1776691064412,47.52,75159.97,24.2,-0.18684,9e-05,17.61382]
[1776691064795,47.52,75155.14,24.2,-0.18725,9e-05,17.63684]
[1776691066972,47.52,75158.39,24.2,-0.18697,9e-05,17.62122]
[1776691066987,47.52,75158.39,24.2,-0.18697,9e-05,17.62122]
[1776691067090,47.52,75159.51,24.2,-0.18687,9e-05,17.61583]
[1776691069900,47.52,75162.38,24.2,-0.18662,9e-05,17.60183]
[1776691070574,47.52,75160.15,24.2,-0.18681,9e-05,17.61242]
[1776691070837,47.52,75154.01,24.2,-0.18734,9e-05,17.64172]
[1776691071794,47.52,75154.01,24.2,-0.18734,9e-05,17.64172]
[1776691071844,47.52,75150.92,24.2,-0.1876,9e-05,17.65648]
[1776691076868,47.52,75152.47,24.2,-0.18748,9e-05,17.64931]
[1776691077812,47.52,75152.86,24.2,-0.18744,9e-05,17.64751]
[1776691077886,47.52,75153.76,24.2,-0.18737,9e-05,17.64327]
[1776691078411,47.52,75153.76,24.2,-0.18737,9e-05,17.64327]
[1776691078419,47.52,75153.76,24.2,-0.18737,9e-05,17.64327]
[1776691078422,47.52,75153.76,24.2,-0.18737,9e-05,17.64327]
[1776691078465,47.52,75153.76,24.2,-0.18737,9e-05,17.64327]
[1776691078893,47.52,75159.67,24.2,-0.18686,9e-05,17.61491]
[1776691082858,47.52,75160.87,24.2,-0.18675,9e-05,17.60886]
[1776691086868,47.52,75151.17,24.2,-0.18757,9e-05,17.65476]
[1776691086953,47.52,75150.23,24.2,-0.18765,9e-05,17.65909]
[1776691087428,47.52,75150.23,24.2,-0.18765,9e-05,17.65909]
[1776691087662,47.52,75150.23,24.2,-0.18765,9e-05,17.65909]
[1776691087841,47.52,75150.23,24.2,-0.18765,9e-05,17.65909]
[1776691088010,47.52,75150.23,24.2,-0.18765,9e-05,17.65909]
[1776691094002,47.52,75142.08,24.2,-0.18835,9e-05,17.69742]
[1776691095768,47.52,75142.04,24.2,-0.18835,9e-05,17.69751]
[1776691098367,47.52,75138.46,24.2,-0.18865,9e-05,17.71432]
[1776691104072,47.51,75143.53,24.2,-0.1882,9e-05,17.68944]
[1776691109108,47.51,75143.43,24.2,-0.1882,9e-05,17.68953]
[1776691114155,47.51,75139.76,24.2,-0.18849,9e-05,17.70289]
[1776691120187,47.51,75142.11,24.2,-0.18827,9e-05,17.69107]
[1776691121524,47.51,75142.15,24.2,-0.18827,9e-05,17.6908]
[1776691123257,47.51,75140.05,24.2,-0.18845,9e-05,17.7007]
[1776691123261,47.51,75140.05,24.2,-0.18845,9e-05,17.7007]
[1776691123914,47.51,75140.05,24.2,-0.18845,9e-05,17.7007]
[1776691124217,47.51,75134.7,24.2,-0.18891,9e-05,17.72632]
[1776691124924,47.51,75134.7,24.2,-0.18891,9e-05,17.72632]
[1776691127390,47.51,75135.43,24.2,-0.18885,9e-05,17.72283]
[1776691128398,47.51,75133.89,24.2,-0.18898,9e-05,17.73019]
[1776691129215,47.51,75133.89,24.2,-0.18898,9e-05,17.73019]
[1776691129696,47.51,75132.91,24.2,-0.18907,9e-05,17.73486]
[1776691129726,47.51,75132.91,24.2,-0.18907,9e-05,17.73486]
[1776691135363,47.51,75123.35,24.2,-0.18989,9e-05,17.78026]
[1776691138036,47.51,75113.77,24.2,-0.19073,9e-05,17.8257]
[1776691140992,47.5,75113.17,24.2,-0.19077,9e-05,17.82826]
[1776691141037,47.5,75113.17,24.2,-0.19077,9e-05,17.82826]
[1776691141135,47.5,75111.98,24.2,-0.19087,9e-05,17.83363]
[1776691141750,47.5,75111.98,24.2,-0.19087,9e-05,17.83363]
[1776691142045,47.5,75111.98,24.2,-0.19087,9e-05,17.83363]
[1776691142185,47.5,75109.02,24.2,-0.19113,9e-05,17.8477]
[1776691143651,47.5,75116.29,24.2,-0.19049,9e-05,17.81281]
[1776691146866,47.5,75109.68,24.2,-0.19106,9e-05,17.84391]
[1776691146933,47.5,75109.79,24.2,-0.19105,9e-05,17.84321]
[1776691148177,47.5,75109.79,24.2,-0.19105,9e-05,17.84321]
[1776691148227,47.5,75109.49,24.2,-0.19107,9e-05,17.84458]
[1776691149041,47.5,75109.49,24.2,-0.19107,9e-05,17.84458]
[1776691150780,47.5,75113.64,24.2,-0.19071,9e-05,17.82467]
[1776691156451,47.5,75115.67,24.2,-0.19051,9e-05,17.81391]
[1776691161535,47.49,75118.24,24.2,-0.19028,9e-05,17.80094]
[1776691167530,47.49,75125.41,24.2,-0.18964,9e-05,17.76599]
[1776691168607,47.49,75125.41,24.2,-0.18964,9e-05,17.76599]
[1776691174334,47.49,75129.4,24.2,-0.18925,9e-05,17.74254]
[1776691174703,47.49,75129.4,24.2,-0.18925,9e-05,17.74254]
[1776691175487,47.49,75129.6,24.2,-0.18924,9e-05,17.74152]
[1776691181628,47.49,75128.07,24.2,-0.18936,9e-05,17.74839]
[1776691186666,47.49,75131.69,24.2,-0.18904,9e-05,17.73073]
[1776691187643,47.49,75131.69,24.2,-0.18904,9e-05,17.73073]
[1776691189094,47.49,75131.34,24.2,-0.18907,9e-05,17.73236]
[1776691189122,47.49,75133.03,24.2,-0.18892,9e-05,17.72422]
[1776691192081,47.48,75139.54,24.2,-0.18835,9e-05,17.69276]
[1776691192278,47.48,75139.54,24.2,-0.18835,9e-05,17.69276]
[1776691194333,47.48,75139.39,24.2,-0.18836,9e-05,17.69313]
[1776691199761,47.48,75142.74,24.2,-0.18806,9e-05,17.67653]
[1776691200970,47.48,75142.74,24.2,-0.18806,9e-05,17.67653]
[1776691201010,47.48,75143.12,24.2,-0.18802,9e-05,17.67462]
[1776691202520,47.48,75143.2,24.2,-0.18801,9e-05,17.67403]
[1776691202781,47.48,75143.61,24.2,-0.18798,9e-05,17.67186]
[1776691206636,47.48,75144.89,24.2,-0.18786,9e-05,17.66537]
[1776691206647,47.48,75144.89,24.2,-0.18786,9e-05,17.66537]
[1776691207202,47.48,75144.74,24.2,-0.18787,9e-05,17.66596]
[1776691209837,47.48,75145.2,24.2,-0.18783,9e-05,17.66356]
[1776691209943,47.48,75145.2,24.2,-0.18783,9e-05,17.66356]
[1776691210245,47.48,75137.44,24.2,-0.18849,9e-05,17.70036]
[1776691210800,47.48,75137.44,24.2,-0.18849,9e-05,17.70036]
[1776691212479,47.47,75126.38,24.2,-0.18945,9e-05,17.75293]
[1776691217664,47.47,75127.73,24.2,-0.18931,9e-05,17.74551]
[1776691221083,47.47,75137.42,24.2,-0.18846,9e-05,17.69864]
[1776691221088,47.47,75137.42,24.2,-0.18846,9e-05,17.69864]
[1776691221184,47.47,75137.92,24.2,-0.18842,9e-05,17.69613]
[1776691221781,47.47,75137.92,24.2,-0.18842,9e-05,17.69613]
[1776691221931,47.47,75139.1,24.2,-0.18831,9e-05,17.69024]
[1776691225114,47.47,75138.28,24.2,-0.18838,9e-05,17.69394]
[1776691230727,47.46,75141.65,24.2,-0.18807,9e-05,17.67719]
[1776691230765,47.46,75141.65,24.2,-0.18807,9e-05,17.67719]
[1776691230978,47.46,75141.65,24.2,-0.18807,9e-05,17.67719]
[1776691230995,47.46,75146.36,24.2,-0.18767,9e-05,17.65452]
[1776691236189,47.46,75142.03,24.2,-0.188,9e-05,17.67077]
[1776691237375,47.46,75140.87,24.2,-0.18809,9e-05,17.67593]
[1776691237395,47.46,75140.87,24.2,-0.18809,9e-05,17.67593]
[1776691238046,47.46,75139.19,24.2,-0.18824,9e-05,17.68389]
[1776691243081,47.46,75137.77,24.2,-0.18836,9e-05,17.6907]
[1776691248116,47.46,75139.54,24.2,-0.18821,9e-05,17.68223]
[1776691253150,47.46,75136.16,24.2,-0.1885,9e-05,17.69843]
[1776691253618,47.46,75136.16,24.2,-0.1885,9e-05,17.69843]
[1776691253645,47.46,75136.16,24.2,-0.1885,9e-05,17.69843]
[1776691256680,47.46,75132.42,24.2,-0.18883,9e-05,17.71626]
[1776691258781,47.46,75134.3,24.2,-0.18866,9e-05,17.7072]
[1776691259192,47.46,75135.49,24.2,-0.18856,9e-05,17.70148]
[1776691262611,47.46,75137.92,24.2,-0.18834,9e-05,17.68949]
[1776691266332,47.46,75135.56,24.2,-0.18854,9e-05,17.70046]
[1776691267250,47.46,75133.94,24.2,-0.18868,9e-05,17.70808]
[1776691267678,47.46,75133.94,24.2,-0.18868,9e-05,17.70808]
[1776691270213,47.46,75133.41,24.2,-0.18872,9e-05,17.71058]
[1776691273397,47.46,75131.08,24.2,-0.18892,9e-05,17.72163]
[1776691278412,47.46,75129.53,24.2,-0.18905,9e-05,17.72881]
[1776691283945,47.45,75129.47,24.2,-0.18905,9e-05,17.72878]
[1776691284827,47.45,75129.87,24.2,-0.18902,9e-05,17.72681]
[1776691284878,47.45,75129.87,24.2,-0.18902,9e-05,17.72681]
[1776691285024,47.45,75129.87,24.2,-0.18902,9e-05,17.72681]
[1776691285034,47.45,75129.87,24.2,-0.18902,9e-05,17.72681]
[1776691285044,47.45,75129.87,24.2,-0.18902,9e-05,17.72681]
[1776691285376,47.45,75134.1,24.2,-0.18865,9e-05,17.70649]
[1776691285807,47.45,75134.1,24.2,-0.18865,9e-05,17.70649]
[1776691285808,47.45,75134.1,24.2,-0.18865,9e-05,17.70649]
[1776691285964,47.45,75134.1,24.2,-0.18865,9e-05,17.70649]
[1776691286203,47.45,75134.1,24.2,-0.18865,9e-05,17.70649]
[1776691287254,47.45,75131.12,24.2,-0.18891,9e-05,17.72062]
[1776691287784,47.45,75130.23,24.2,-0.18898,9e-05,17.72472]
[1776691288580,47.45,75131.08,24.2,-0.1889,9e-05,17.72048]
[1776691288779,47.45,75131.08,24.2,-0.1889,9e-05,17.72048]
[1776691289177,47.45,75131.08,24.2,-0.1889,9e-05,17.72048]
[1776691291731,47.45,75133.49,24.2,-0.18866,9e-05,17.7046]
[1776691291783,47.45,75133.49,24.2,-0.18866,9e-05,17.7046]
[1776691293401,47.45,75132.92,24.2,-0.1887,9e-05,17.70718]
[1776691293751,47.45,75133.33,24.2,-0.18867,9e-05,17.70507]
[1776691295678,47.45,75131.57,24.2,-0.18882,9e-05,17.71336]
[1776691299180,47.45,75128.93,24.2,-0.18904,9e-05,17.72553]
[1776691299189,47.45,75128.93,24.2,-0.18904,9e-05,17.72553]
[1776691299625,47.45,75128.96,24.2,-0.18903,9e-05,17.72504]
[1776691300277,47.45,75128.96,24.2,-0.18903,9e-05,17.72504]
[1776691301631,47.45,75130.92,24.2,-0.18886,9e-05,17.71548]
[1776691302345,47.45,75130.92,24.2,-0.18886,9e-05,17.71548]
[1776691305186,47.44,75130.25,24.2,-0.18891,9e-05,17.71819]
[1776691305359,47.44,75130.69,24.2,-0.18886,9e-05,17.71576]
[1776691305542,47.44,75130.69,24.2,-0.18886,9e-05,17.71576]
[1776691307605,47.44,75113.52,24.2,-0.19035,9e-05,17.79769]
[1776691311781,47.44,75109.07,24.2,-0.19073,9e-05,17.81826]
[1776691312318,47.44,75109.0,24.2,-0.19073,9e-05,17.81841]
[1776691316136,47.44,75112.66,24.2,-0.19041,9e-05,17.80077]
[1776691317040,47.44,75115.0,24.2,-0.19021,9e-05,17.78948]
[1776691317371,47.44,75115.78,24.2,-0.19014,9e-05,17.78569]
[1776691322638,47.43,75120.64,24.2,-0.1897,9e-05,17.76157]
[1776691327673,47.43,75124.68,24.2,-0.18933,9e-05,17.74164]
[1776691332708,47.43,75124.7,24.2,-0.18932,9e-05,17.74095]
[1776691337745,47.43,75127.79,24.2,-0.18904,9e-05,17.72555]
[1776691342653,47.43,75128.33,24.2,-0.18899,9e-05,17.72253]
[1776691342673,47.43,75128.33,24.2,-0.18899,9e-05,17.72253]
[1776691343921,47.43,75128.61,24.2,-0.18896,9e-05,17.72108]
[1776691349067,47.42,75129.53,24.2,-0.18887,9e-05,17.71619]
[1776691353067,47.42,75126.79,24.2,-0.18908,9e-05,17.72508]
[1776691358379,47.42,75120.65,24.2,-0.1896,9e-05,17.75387]
[1776691363927,47.42,75117.92,24.2,-0.18982,9e-05,17.76587]
[1776691368962,47.41,75121.5,24.2,-0.1895,9e-05,17.74799]
[1776691374013,47.41,75124.93,24.2,-0.18919,9e-05,17.73094]
[1776691378866,47.41,75129.64,24.2,-0.18877,9e-05,17.70795]
[1776691378912,47.41,75129.64,24.2,-0.18877,9e-05,17.70795]
[1776691379602,47.41,75133.95,24.2,-0.18839,9e-05,17.68719]
[1776691379697,47.41,75133.95,24.2,-0.18839,9e-05,17.68719]
[1776691380060,47.41,75133.95,24.2,-0.18839,9e-05,17.68719]
[1776691380165,47.41,75157.78,24.2,-0.18633,9e-05,17.57269]
[1776691383258,47.41,75150.52,24.2,-0.18696,9e-05,17.60754]
[1776691386894,47.41,75140.35,24.2,-0.18783,9e-05,17.65604]
[1776691387234,47.41,75139.57,24.2,-0.1879,9e-05,17.65966]
[1776691393156,47.41,75138.2,24.2,-0.18801,9e-05,17.66616]
[1776691394748,47.41,75138.28,24.2,-0.18801,9e-05,17.66576]
[1776691394820,47.41,75138.28,24.2,-0.18801,9e-05,17.66576]
[1776691396177,47.41,75147.45,24.2,-0.18721,9e-05,17.6217]
[1776691401217,47.41,75145.27,24.2,-0.1874,9e-05,17.63235]
[1776691407254,47.41,75140.93,24.2,-0.18778,9e-05,17.6533]
[1776691411374,47.41,75133.24,24.2,-0.18845,9e-05,17.69018]
[1776691411410,47.41,75133.24,24.2,-0.18845,9e-05,17.69018]
[1776691411645,47.41,75133.17,24.2,-0.18842,9e-05,17.68661]
[1776691413076,47.41,75130.11,24.2,-0.18869,9e-05,17.70124]
[1776691416464,47.41,75128.81,24.2,-0.1888,9e-05,17.70727]
[1776691416514,47.41,75128.81,24.2,-0.1888,9e-05,17.70727]
[1776691418063,47.41,75135.1,24.2,-0.18825,9e-05,17.67695]
[1776691421896,47.41,75143.74,24.2,-0.1875,9e-05,17.63545]
[1776691426405,47.41,75143.18,24.2,-0.18755,9e-05,17.63824]
[1776691431520,47.41,75142.94,24.2,-0.18757,9e-05,17.6395]
[1776691437433,47.41,75142.55,24.2,-0.18761,9e-05,17.64147]
[1776691442503,47.41,75140.71,24.2,-0.18777,9e-05,17.65037]
[1776691447135,47.41,75141.26,24.2,-0.18772,9e-05,17.64778]
[1776691447136,47.41,75141.26,24.2,-0.18772,9e-05,17.64778]
[1776691448734,47.41,75131.54,24.2,-0.18857,9e-05,17.6944]
[1776691450033,47.41,75131.73,24.2,-0.18855,9e-05,17.69344]
[1776691454985,47.41,75121.89,24.2,-0.1894,9e-05,17.74017]
[1776691455594,47.41,75111.85,24.2,-0.19027,9e-05,17.78815]
[1776691457115,47.41,75111.85,24.2,-0.19027,9e-05,17.78815]
[1776691458235,47.4,75109.56,24.2,-0.19047,9e-05,17.79876]
[1776691458332,47.4,75107.63,24.2,-0.19063,9e-05,17.80782]
[1776691461792,47.4,75104.57,24.2,-0.1909,9e-05,17.82234]
[1776691461945,47.4,75102.11,24.2,-0.19111,9e-05,17.83397]
[1776691467238,47.4,75102.39,24.2,-0.19109,9e-05,17.83269]
[1776691473155,47.4,75102.02,24.2,-0.1911,9e-05,17.83083]
[1776691473158,47.4,75102.02,24.2,-0.1911,9e-05,17.83083]
[1776691475416,47.4,75101.03,24.2,-0.19118,9e-05,17.83563]
[1776691479579,47.4,75099.92,24.2,-0.19128,9e-05,17.84105]
[1776691483976,47.4,75097.22,24.2,-0.19152,9e-05,17.85405]
[1776691484478,47.4,75097.22,24.2,-0.19152,9e-05,17.85405]
[1776691486812,47.4,75086.62,24.2,-0.19246,9e-05,17.90473]
[1776691491211,47.4,75083.28,24.2,-0.19275,9e-05,17.92048]
[1776691491238,47.4,75083.28,24.2,-0.19275,9e-05,17.92048]
[1776691491382,47.4,75083.28,24.2,-0.19275,9e-05,17.92048]
[1776691491437,47.4,75083.28,24.2,-0.19275,9e-05,17.92048]
[1776691491597,47.4,75083.14,24.2,-0.19276,9e-05,17.92115]
[1776691491847,47.4,75083.14,24.2,-0.19276,9e-05,17.92115]
[1776691491897,47.4,75083.14,24.2,-0.19276,9e-05,17.92115]
[1776691492024,47.4,75083.14,24.2,-0.19276,9e-05,17.92115]
[1776691492493,47.4,75083.14,24.2,-0.19276,9e-05,17.92115]
[1776691492591,47.4,75069.9,24.2,-0.19393,9e-05,17.98429]
[1776691493165,47.4,75069.9,24.2,-0.19393,9e-05,17.98429]
[1776691493191,47.4,75069.9,24.2,-0.19393,9e-05,17.98429]
[1776691493233,47.4,75069.9,24.2,-0.19393,9e-05,17.98429]
[1776691493691,47.4,75062.65,24.2,-0.19457,9e-05,18.01879]
[1776691493839,47.4,75062.65,24.2,-0.19457,9e-05,18.01879]
[1776691493856,47.4,75062.65,24.2,-0.19457,9e-05,18.01879]
[1776691494392,47.4,75062.65,24.2,-0.19457,9e-05,18.01879]
[1776691494490,47.4,75052.34,24.2,-0.19549,9e-05,18.06778]
[1776691496898,47.4,75037.04,24.2,-0.19685,9e-05,18.14032]
[1776691499564,47.4,75035.91,24.2,-0.19695,9e-05,18.14556]
[1776691500216,47.4,75035.42,24.2,-0.19699,9e-05,18.14775]
[1776691502130,47.4,75042.31,24.2,-0.19637,9e-05,18.11484]
[1776691502376,47.4,75042.31,24.2,-0.19637,9e-05,18.11484]
[1776691503564,47.4,75051.89,24.2,-0.19551,9e-05,18.06919]
[1776691503843,47.4,75051.89,24.2,-0.19551,9e-05,18.06919]
[1776691504432,47.4,75051.89,24.2,-0.19551,9e-05,18.06919]
[1776691506829,47.4,75053.11,24.2,-0.19541,9e-05,18.06334]
[1776691512038,47.4,75050.73,24.2,-0.19561,9e-05,18.07439]
[1776691513915,47.4,75055.46,24.2,-0.19519,9e-05,18.05183]
[1776691515959,47.4,75052.22,24.2,-0.19548,9e-05,18.0672]
[1776691518359,47.4,75051.08,24.2,-0.19558,9e-05,18.07254]
[1776691519046,47.4,75053.47,24.2,-0.19536,9e-05,18.06113]
[1776691519274,47.4,75058.95,24.2,-0.19488,9e-05,18.03503]
[1776691525094,47.4,75061.07,24.2,-0.19468,9e-05,18.02445]
[1776691530172,47.4,75067.49,24.2,-0.19411,9e-05,17.99363]
[1776691530280,47.4,75067.49,24.2,-0.19411,9e-05,17.99363]
[1776691530628,47.4,75068.42,24.2,-0.19402,9e-05,17.98915]
[1776691534089,47.39,75073.69,24.2,-0.19352,9e-05,17.95982]
[1776691534582,47.39,75072.5,24.2,-0.19362,9e-05,17.96539]
[1776691536604,47.39,75068.84,24.2,-0.19395,9e-05,17.98284]
[1776691536608,47.39,75068.84,24.2,-0.19395,9e-05,17.98284]
[1776691536638,47.39,75066.68,24.2,-0.19414,9e-05,17.99311]
[1776691539717,47.39,75065.53,24.2,-0.19423,9e-05,17.99815]
[1776691540421,47.39,75065.53,24.2,-0.19423,9e-05,17.99815]
[1776691540626,47.39,75064.69,24.2,-0.19431,9e-05,18.002]
[1776691541516,47.39,75049.72,24.2,-0.19564,9e-05,18.07323]
[1776691546728,47.39,75040.79,24.2,-0.19642,9e-05,18.11483]
[1776691549474,47.39,75037.92,24.2,-0.19667,9e-05,18.12808]
[1776691549529,47.39,75037.92,24.2,-0.19667,9e-05,18.12808]
[1776691549615,47.39,75037.92,24.2,-0.19667,9e-05,18.12808]
[1776691549669,47.39,75037.92,24.2,-0.19667,9e-05,18.12808]
[1776691549637,47.39,75037.6,24.2,-0.19669,9e-05,18.12939]
[1776691550055,47.39,75037.6,24.2,-0.19669,9e-05,18.12939]
[1776691550350,47.39,75037.6,24.2,-0.19669,9e-05,18.12939]
[1776691550355,47.39,75037.6,24.2,-0.19669,9e-05,18.12939]
[1776691550486,47.39,75037.6,24.2,-0.19669,9e-05,18.12939]
[1776691550515,47.39,75052.17,24.2,-0.19539,9e-05,18.05991]
[1776691551835,47.38,75049.39,24.2,-0.19563,9e-05,18.0728]
[1776691552369,47.38,75049.39,24.2,-0.19563,9e-05,18.0728]
[1776691552470,47.38,75048.87,24.2,-0.19567,9e-05,18.07491]
[1776691553232,47.38,75048.87,24.2,-0.19567,9e-05,18.07491]
[1776691553333,47.38,75048.87,24.2,-0.19567,9e-05,18.07491]
[1776691553765,47.38,75048.26,24.2,-0.19572,9e-05,18.07767]
[1776691553798,47.38,75048.26,24.2,-0.19572,9e-05,18.07767]
[1776691554319,47.38,75066.94,24.2,-0.19406,9e-05,17.98856]
[1776691556408,47.38,75066.99,24.2,-0.19405,9e-05,17.98807]
[1776691556429,47.38,75066.99,24.2,-0.19405,9e-05,17.98807]
[1776691556707,47.38,75066.99,24.2,-0.19405,9e-05,17.98807]
[1776691556539,47.38,75066.44,24.2,-0.19409,9e-05,17.99044]
[1776691556883,47.38,75066.44,24.2,-0.19409,9e-05,17.99044]
[1776691557351,47.38,75066.44,24.2,-0.19409,9e-05,17.99044]
[1776691557370,47.38,75066.44,24.2,-0.19409,9e-05,17.99044]
[1776691557436,47.38,75066.44,24.2,-0.19409,9e-05,17.99044]
[1776691557659,47.38,75095.87,24.2,-0.19149,9e-05,17.84952]
[1776691558203,47.38,75095.87,24.2,-0.19149,9e-05,17.84952]
[1776691558212,47.38,75095.87,24.2,-0.19149,9e-05,17.84952]
[1776691558921,47.38,75100.82,24.2,-0.19105,9e-05,17.82565]
[1776691558946,47.38,75100.82,24.2,-0.19105,9e-05,17.82565]
[1776691558962,47.38,75100.82,24.2,-0.19105,9e-05,17.82565]
[1776691559597,47.38,75111.39,24.2,-0.19012,9e-05,17.77487]
[1776691559993,47.38,75111.39,24.2,-0.19012,9e-05,17.77487]
[1776691560434,47.38,75111.39,24.2,-0.19012,9e-05,17.77487]
[1776691560457,47.38,75111.39,24.2,-0.19012,9e-05,17.77487]
[1776691560501,47.38,75111.39,24.2,-0.19012,9e-05,17.77487]
[1776691560609,47.38,75118.25,24.2,-0.18952,9e-05,17.7419]
[1776691561275,47.38,75118.25,24.2,-0.18952,9e-05,17.7419]
[1776691561374,47.38,75119.59,24.2,-0.1894,9e-05,17.7353]
[1776691566410,47.38,75104.98,24.2,-0.19067,9e-05,17.805]
[1776691566814,47.38,75104.98,24.2,-0.19067,9e-05,17.805]
[1776691566870,47.38,75104.98,24.2,-0.19067,9e-05,17.805]
[1776691567119,47.38,75104.98,24.2,-0.19067,9e-05,17.805]
[1776691567555,47.38,75104.98,24.2,-0.19067,9e-05,17.805]
[1776691567582,47.37,75095.51,24.2,-0.1915,9e-05,17.85019]
[1776691569484,47.37,75093.13,24.2,-0.19171,9e-05,17.86161]
[1776691570364,47.38,75093.14,24.2,-0.19171,9e-05,17.86158]
[1776691575402,47.38,75090.64,24.2,-0.19193,9e-05,17.87354]
[1776691579702,47.38,75088.69,24.2,-0.1921,9e-05,17.88289]
[1776691579732,47.38,75088.69,24.2,-0.1921,9e-05,17.88289]
[1776691581755,47.38,75088.62,24.2,-0.19211,9e-05,17.88322]
[1776691585895,47.37,75087.0,24.2,-0.19225,9e-05,17.89091]
[1776691589662,47.37,75091.39,24.2,-0.19186,9e-05,17.86992]
[1776691589706,47.37,75091.39,24.2,-0.19186,9e-05,17.86992]
[1776691589716,47.38,75092.21,24.2,-0.19179,9e-05,17.86603]
[1776691590728,47.38,75092.21,24.2,-0.19179,9e-05,17.86603]
[1776691595900,47.37,75096.51,24.2,-0.19138,9e-05,17.8412]
[1776691600470,47.37,75090.09,24.2,-0.19194,9e-05,17.87153]
[1776691605687,47.37,75091.45,24.2,-0.19181,9e-05,17.8644]
[1776691608054,47.37,75098.22,24.2,-0.19121,9e-05,17.83184]
[1776691608431,47.37,75098.22,24.2,-0.19121,9e-05,17.83184]
[1776691608710,47.37,75098.09,24.2,-0.19122,9e-05,17.83241]
[1776691613745,47.37,75099.61,24.2,-0.19107,9e-05,17.82434]
[1776691618784,47.36,75098.76,24.2,-0.19113,9e-05,17.82764]
[1776691620950,47.36,75098.69,24.2,-0.19114,9e-05,17.82781]
[1776691621028,47.36,75098.69,24.2,-0.19114,9e-05,17.82781]
[1776691622252,47.36,75109.65,24.2,-0.19017,9e-05,17.77483]
[1776691625512,47.36,75114.55,24.2,-0.18973,9e-05,17.75117]
[1776691631243,47.36,75121.48,24.2,-0.18913,9e-05,17.71776]
[1776691631248,47.36,75121.48,24.2,-0.18913,9e-05,17.71776]
[1776691632958,47.36,75121.94,24.2,-0.18909,9e-05,17.71551]
[1776691639130,47.36,75127.69,24.2,-0.18858,9e-05,17.6879]
[1776691639292,47.36,75127.69,24.2,-0.18858,9e-05,17.6879]
[1776691639338,47.36,75127.69,24.2,-0.18858,9e-05,17.6879]
[1776691639352,47.36,75127.69,24.2,-0.18858,9e-05,17.6879]
[1776691639398,47.36,75127.69,24.2,-0.18858,9e-05,17.6879]
[1776691639503,47.36,75127.65,24.2,-0.18859,9e-05,17.6881]
[1776691640945,47.36,75137.08,24.2,-0.18777,9e-05,17.64269]
[1776691641833,47.36,75137.08,24.2,-0.18777,9e-05,17.64269]
[1776691641952,47.36,75136.86,24.2,-0.18778,9e-05,17.64367]
[1776691646552,47.36,75136.84,24.2,-0.18778,9e-05,17.64326]
[1776691646681,47.36,75136.84,24.2,-0.18778,9e-05,17.64326]
[1776691646741,47.36,75136.73,24.2,-0.18778,9e-05,17.64346]
[1776691648186,47.36,75132.81,24.2,-0.18812,9e-05,17.66229]
[1776691648242,47.36,75132.81,24.2,-0.18812,9e-05,17.66229]
[1776691648264,47.36,75130.98,24.2,-0.18828,9e-05,17.67093]
[1776691649017,47.36,75130.98,24.2,-0.18828,9e-05,17.67093]
[1776691649689,47.36,75130.98,24.2,-0.18828,9e-05,17.67093]
[1776691651171,47.35,75134.28,24.2,-0.18798,9e-05,17.65468]
[1776691651272,47.35,75133.59,24.2,-0.18801,9e-05,17.65395]
[1776691656814,47.35,75130.26,24.2,-0.1883,9e-05,17.66967]
[1776691657057,47.35,75130.8,24.2,-0.18825,9e-05,17.66702]
[1776691663154,47.35,75130.68,24.2,-0.18826,9e-05,17.66774]
[1776691668188,47.35,75131.49,24.2,-0.18819,9e-05,17.66407]
[1776691673770,47.35,75126.08,24.2,-0.18867,9e-05,17.69011]
[1776691679192,47.35,75132.26,24.2,-0.18813,9e-05,17.66047]
[1776691680157,47.35,75131.99,24.2,-0.18815,9e-05,17.6618]
[1776691680372,47.35,75131.99,24.2,-0.18815,9e-05,17.6618]
[1776691680450,47.35,75134.68,24.2,-0.18792,9e-05,17.6489]
[1776691685040,47.35,75137.59,24.2,-0.18766,9e-05,17.63471]
[1776691685652,47.35,75137.59,24.2,-0.18766,9e-05,17.63471]
[1776691685783,47.35,75145.83,24.2,-0.18695,9e-05,17.59503]
[1776691686828,47.35,75145.83,24.2,-0.18695,9e-05,17.59503]
[1776691686864,47.35,75158.51,24.2,-0.18585,9e-05,17.53387]
[1776691692310,47.35,75162.98,24.2,-0.18546,9e-05,17.51223]
[1776691693311,47.35,75162.67,24.2,-0.18549,9e-05,17.51372]
[1776691695371,47.35,75161.94,24.2,-0.18555,9e-05,17.51722]
[1776691700699,47.35,75161.32,24.2,-0.1856,9e-05,17.52017]
[1776691701064,47.35,75161.32,24.2,-0.1856,9e-05,17.52017]
[1776691703620,47.35,75161.18,24.2,-0.18562,9e-05,17.52085]
[1776691704665,47.35,75162.19,24.2,-0.18553,9e-05,17.51598]
[1776691705134,47.35,75164.91,24.2,-0.1853,9e-05,17.50289]
[1776691705841,47.35,75174.24,24.2,-0.18449,9e-05,17.45793]
[1776691706829,47.35,75174.24,24.2,-0.18449,9e-05,17.45793]
[1776691712448,47.35,75180.92,24.2,-0.18391,9e-05,17.42263]
[1776691717483,47.36,75176.38,24.2,-0.1843,9e-05,17.44506]
[1776691722519,47.36,75179.38,24.2,-0.18405,9e-05,17.43108]
[1776691727554,47.36,75179.27,24.2,-0.18407,9e-05,17.43212]
[1776691732589,47.36,75177.12,24.2,-0.18426,9e-05,17.44292]
[1776691735964,47.36,75177.52,24.2,-0.18423,9e-05,17.44123]
[1776691737789,47.36,75177.72,24.2,-0.18422,9e-05,17.44035]
[1776691738865,47.36,75176.89,24.2,-0.18429,9e-05,17.44443]
[1776691738902,47.36,75176.89,24.2,-0.18429,9e-05,17.44443]
[1776691738825,47.36,75164.81,24.2,-0.18533,9e-05,17.50274]
[1776691743654,47.36,75158.96,24.2,-0.18583,9e-05,17.53081]
[1776691747977,47.36,75156.15,24.2,-0.18607,9e-05,17.54417]
[1776691748079,47.36,75156.15,24.2,-0.18607,9e-05,17.54417]
[1776691753654,47.36,75160.95,24.2,-0.18566,9e-05,17.52098]
[1776691756570,47.36,75160.45,24.2,-0.1857,9e-05,17.52335]
[1776691757193,47.36,75161.94,24.2,-0.18557,9e-05,17.51616]
[1776691758442,47.36,75163.49,24.2,-0.18544,9e-05,17.50869]
[1776691763649,47.36,75166.01,24.2,-0.18522,9e-05,17.49664]
[1776691768842,47.36,75174.56,24.2,-0.18449,9e-05,17.45566]
[1776691769354,47.36,75174.56,24.2,-0.18449,9e-05,17.45566]
[1776691770473,47.36,75175.85,24.2,-0.18438,9e-05,17.44952]
[1776691770889,47.36,75175.85,24.2,-0.18438,9e-05,17.44952]
[1776691775891,47.37,75180.13,24.2,-0.184,9e-05,17.42564]
[1776691776127,47.37,75180.13,24.2,-0.184,9e-05,17.42564]
[1776691776167,47.37,75180.13,24.2,-0.184,9e-05,17.42564]
[1776691776848,47.37,75180.13,24.2,-0.184,9e-05,17.42564]
[1776691776899,47.37,75189.1,24.2,-0.18323,9e-05,17.38247]
[1776691780490,47.37,75194.49,24.2,-0.18277,9e-05,17.35628]
[1776691780927,47.37,75195.15,24.2,-0.18271,9e-05,17.35306]
[1776691785962,47.37,75196.98,24.2,-0.18256,9e-05,17.34469]
[1776691788033,47.37,75196.7,24.2,-0.18259,9e-05,17.34622]
[1776691788078,47.37,75196.7,24.2,-0.18259,9e-05,17.34622]
[1776691789445,47.37,75196.7,24.2,-0.18259,9e-05,17.34631]
[1776691790716,47.37,75199.17,24.2,-0.18238,9e-05,17.33448]
[1776691790757,47.37,75199.17,24.2,-0.18238,9e-05,17.33448]
[1776691790768,47.37,75198.93,24.2,-0.1824,9e-05,17.33574]
[1776691791582,47.37,75198.93,24.2,-0.1824,9e-05,17.33574]
[1776691791609,47.37,75198.93,24.2,-0.1824,9e-05,17.33574]
[1776691792767,47.37,75212.1,24.2,-0.18128,8e-05,17.27204]
[1776691793991,47.37,75212.1,24.2,-0.18128,8e-05,17.27204]
[1776691794289,47.37,75217.13,24.2,-0.18086,8e-05,17.24777]
[1776691794902,47.37,75219.37,24.2,-0.18067,8e-05,17.2369]
[1776691797041,47.37,75222.18,24.2,-0.18043,8e-05,17.22327]
[1776691799260,47.37,75223.57,24.2,-0.18031,8e-05,17.21655]
[1776691799286,47.37,75223.57,24.2,-0.18031,8e-05,17.21655]
[1776691799400,47.37,75223.57,24.2,-0.18031,8e-05,17.21655]
[1776691799777,47.37,75223.57,24.2,-0.18031,8e-05,17.21655]
[1776691799892,47.37,75223.57,24.2,-0.18031,8e-05,17.21655]
[1776691800371,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691800450,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691800620,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691800718,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691800848,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691800860,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691801338,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691801450,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691801498,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691801659,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691801684,47.37,75223.55,24.2,-0.18031,8e-05,17.21667]
[1776691801986,47.37,75243.8,24.2,-0.1786,8e-05,17.11859]
[1776691802198,47.37,75243.8,24.2,-0.1786,8e-05,17.11859]
[1776691802410,47.37,75251.9,24.2,-0.17792,8e-05,17.07924]
[1776691803265,47.37,75251.9,24.2,-0.17792,8e-05,17.07924]
[1776691803432,47.37,75251.9,24.2,-0.17792,8e-05,17.07924]
[1776691804109,47.37,75249.84,24.2,-0.1781,8e-05,17.08921]
[1776691804109,47.37,75249.84,24.2,-0.1781,8e-05,17.08921]
[1776691804139,47.37,75249.84,24.2,-0.1781,8e-05,17.08921]
[1776691804248,47.37,75249.84,24.2,-0.1781,8e-05,17.08921]
[1776691804575,47.37,75249.84,24.2,-0.1781,8e-05,17.08921]
[1776691804879,47.37,75249.84,24.2,-0.1781,8e-05,17.08921]
[1776691804971,47.37,75244.68,24.2,-0.17853,8e-05,17.11429]
[1776691805307,47.37,75244.68,24.2,-0.17853,8e-05,17.11429]
[1776691805953,47.37,75244.68,24.2,-0.17853,8e-05,17.11429]
[1776691805811,47.37,75220.49,24.2,-0.18057,8e-05,17.23147]
[1776691806226,47.37,75220.49,24.2,-0.18057,8e-05,17.23147]
[1776691806577,47.37,75220.49,24.2,-0.18057,8e-05,17.23147]
[1776691806818,47.37,75220.49,24.2,-0.18057,8e-05,17.23147]
[1776691806887,47.37,75197.21,24.2,-0.18255,9e-05,17.34409]
[1776691808842,47.37,75199.55,24.2,-0.18235,9e-05,17.33264]
[1776691808873,47.37,75199.55,24.2,-0.18235,9e-05,17.33264]
[1776691808876,47.37,75199.55,24.2,-0.18235,9e-05,17.33264]
[1776691809001,47.37,75201.18,24.2,-0.18221,9e-05,17.32463]
[1776691811138,47.37,75195.94,24.2,-0.18266,9e-05,17.35018]
[1776691811243,47.37,75195.94,24.2,-0.18266,9e-05,17.35018]
[1776691812667,47.37,75197.27,24.2,-0.18255,9e-05,17.34385]
[1776691815156,47.37,75191.51,24.2,-0.18304,9e-05,17.37183]
[1776691815780,47.37,75191.51,24.2,-0.18304,9e-05,17.37183]
[1776691815959,47.37,75191.51,24.2,-0.18304,9e-05,17.37183]
[1776691816017,47.37,75191.51,24.2,-0.18304,9e-05,17.37183]
[1776691818303,47.37,75195.71,24.2,-0.18269,9e-05,17.35174]
[1776691818440,47.37,75195.71,24.2,-0.18269,9e-05,17.35174]
[1776691821154,47.37,75189.37,24.2,-0.18323,9e-05,17.38262]
[1776691821844,47.37,75187.41,24.2,-0.1834,9e-05,17.39221]
[1776691822595,47.37,75187.41,24.2,-0.1834,9e-05,17.39221]
[1776691822730,47.37,75187.41,24.2,-0.1834,9e-05,17.39221]
[1776691822762,47.37,75187.41,24.2,-0.1834,9e-05,17.39221]
[1776691823321,47.37,75181.12,24.2,-0.18394,9e-05,17.42271]
[1776691823451,47.37,75181.12,24.2,-0.18394,9e-05,17.42271]
[1776691823659,47.37,75168.1,24.2,-0.18506,9e-05,17.48554]
[1776691824418,47.37,75168.1,24.2,-0.18506,9e-05,17.48554]
[1776691824427,47.37,75168.1,24.2,-0.18506,9e-05,17.48554]
[1776691824473,47.37,75168.1,24.2,-0.18506,9e-05,17.48554]
[1776691824606,47.37,75168.1,24.2,-0.18506,9e-05,17.48554]
[1776691824834,47.37,75164.99,24.2,-0.18533,9e-05,17.50063]
[1776691826035,47.37,75176.96,24.2,-0.1843,9e-05,17.44296]
[1776691826725,47.37,75176.96,24.2,-0.1843,9e-05,17.44296]
[1776691828904,47.37,75173.66,24.2,-0.18459,9e-05,17.45909]
[1776691831641,47.37,75166.57,24.2,-0.1852,9e-05,17.49347]
[1776691831694,47.37,75166.57,24.2,-0.1852,9e-05,17.49347]
[1776691831757,47.37,75166.57,24.2,-0.1852,9e-05,17.49347]
[1776691832524,47.37,75170.43,24.2,-0.18484,9e-05,17.47103]
[1776691832585,47.37,75170.43,24.2,-0.18484,9e-05,17.47103]
[1776691833041,47.37,75170.43,24.2,-0.18484,9e-05,17.47103]
[1776691833516,47.37,75178.15,24.2,-0.18418,9e-05,17.43384]
[1776691835959,47.38,75183.55,24.2,-0.18372,9e-05,17.40801]
[1776691838810,47.38,75170.31,24.2,-0.18487,9e-05,17.47236]
[1776691839822,47.38,75170.31,24.2,-0.18487,9e-05,17.47236]
[1776691839965,47.38,75162.98,24.2,-0.1855,9e-05,17.50774]
[1776691840255,47.38,75162.98,24.2,-0.1855,9e-05,17.50774]
[1776691841235,47.38,75165.34,24.2,-0.1853,9e-05,17.49651]
[1776691842783,47.38,75170.55,24.2,-0.18485,9e-05,17.47156]
[1776691845569,47.38,75179.12,24.2,-0.18412,9e-05,17.43073]
[1776691845933,47.38,75179.12,24.2,-0.18412,9e-05,17.43073]
[1776691846530,47.38,75181.05,24.2,-0.18396,9e-05,17.42161]
[1776691846707,47.38,75181.05,24.2,-0.18396,9e-05,17.42161]
[1776691847024,47.38,75181.53,24.2,-0.18392,9e-05,17.41949]
[1776691848327,47.38,75189.87,24.2,-0.18321,9e-05,17.37934]
[1776691850485,47.38,75200.14,24.2,-0.18234,9e-05,17.33004]
[1776691850610,47.38,75200.14,24.2,-0.18234,9e-05,17.33004]
[1776691851298,47.38,75198.72,24.2,-0.18246,9e-05,17.3371]
[1776691851439,47.38,75198.72,24.2,-0.18246,9e-05,17.3371]
[1776691851780,47.38,75198.72,24.2,-0.18246,9e-05,17.3371]
[1776691852590,47.38,75192.81,24.2,-0.18297,9e-05,17.36587]
[1776691852602,47.39,75175.46,24.2,-0.18446,9e-05,17.44976]
[1776691853594,47.39,75175.46,24.2,-0.18446,9e-05,17.44976]
[1776691854205,47.39,75173.18,24.2,-0.18466,9e-05,17.46096]
[1776691854600,47.39,75171.42,24.2,-0.18482,9e-05,17.46963]
[1776691856669,47.39,75168.22,24.2,-0.1851,9e-05,17.48534]
[1776691856720,47.39,75168.22,24.2,-0.1851,9e-05,17.48534]
[1776691857435,47.39,75160.96,24.2,-0.18573,9e-05,17.52058]
[1776691857443,47.39,75160.96,24.2,-0.18573,9e-05,17.52058]
[1776691857478,47.39,75160.96,24.2,-0.18573,9e-05,17.52058]
[1776691857650,47.39,75160.96,24.2,-0.18573,9e-05,17.52058]
[1776691857732,47.39,75160.96,24.2,-0.18573,9e-05,17.52058]
[1776691857773,47.39,75160.96,24.2,-0.18573,9e-05,17.52058]
[1776691857834,47.39,75150.58,24.2,-0.18663,9e-05,17.57075]
[1776691859040,47.39,75150.58,24.2,-0.18663,9e-05,17.57075]
[1776691860420,47.39,75148.81,24.2,-0.18678,9e-05,17.57955]
[1776691860538,47.39,75148.81,24.2,-0.18678,9e-05,17.57955]
[1776691860886,47.39,75137.55,24.2,-0.18776,9e-05,17.6338]
[1776691861662,47.39,75137.55,24.2,-0.18776,9e-05,17.6338]
[1776691861797,47.39,75137.55,24.2,-0.18776,9e-05,17.6338]
[1776691862063,47.39,75137.55,24.2,-0.18776,9e-05,17.6338]
[1776691861989,47.39,75115.39,24.2,-0.18969,9e-05,17.74019]
[1776691862246,47.39,75115.39,24.2,-0.18969,9e-05,17.74019]
[1776691862333,47.39,75115.39,24.2,-0.18969,9e-05,17.74019]
[1776691862415,47.39,75115.39,24.2,-0.18969,9e-05,17.74019]
[1776691862570,47.39,75106.65,24.2,-0.19046,9e-05,17.78212]
[1776691863256,47.39,75106.65,24.2,-0.19046,9e-05,17.78212]
[1776691863552,47.39,75106.65,24.2,-0.19046,9e-05,17.78212]
[1776691864495,47.39,75108.6,24.2,-0.19029,9e-05,17.7729]
[1776691864955,47.39,75101.63,24.2,-0.19091,9e-05,17.8064]
[1776691865962,47.39,75085.45,24.2,-0.19233,9e-05,17.88393]
[1776691866223,47.39,75085.45,24.2,-0.19233,9e-05,17.88393]
[1776691866784,47.39,75085.45,24.2,-0.19233,9e-05,17.88393]
[1776691866907,47.39,75085.45,24.2,-0.19233,9e-05,17.88393]
[1776691866979,47.39,75067.44,24.2,-0.19393,9e-05,17.96996]
[1776691867228,47.39,75067.44,24.2,-0.19393,9e-05,17.96996]
[1776691867413,47.39,75067.44,24.2,-0.19393,9e-05,17.96996]
[1776691868323,47.39,75069.77,24.2,-0.19372,9e-05,17.95893]
[1776691868343,47.39,75069.77,24.2,-0.19372,9e-05,17.95893]
[1776691868355,47.39,75069.77,24.2,-0.19372,9e-05,17.95893]
[1776691871814,47.4,75058.81,24.2,-0.1947,9e-05,18.0116]
[1776691875222,47.4,75054.4,24.2,-0.1951,9e-05,18.03275]
[1776691875534,47.4,75054.4,24.2,-0.1951,9e-05,18.03275]
[1776691875686,47.4,75047.8,24.2,-0.19569,9e-05,18.06418]
[1776691877925,47.4,75041.94,24.2,-0.19621,9e-05,18.09214]
[1776691877945,47.4,75041.94,24.2,-0.19621,9e-05,18.09214]
[1776691878086,47.4,75041.94,24.2,-0.19621,9e-05,18.09214]
[1776691878061,47.4,75032.27,24.2,-0.19708,9e-05,18.13813]
[1776691878136,47.4,75032.27,24.2,-0.19708,9e-05,18.13813]
[1776691879083,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691879375,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691879439,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691879533,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691879615,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691879720,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691879725,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691879896,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691879996,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691880008,47.4,75021.07,24.2,-0.19808,9e-05,18.19148]
[1776691880065,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691880256,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691880336,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691880417,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691880465,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691880633,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691880633,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691880901,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691881203,47.4,74996.0,24.2,-0.20035,9e-05,18.31028]
[1776691880965,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881454,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881544,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881562,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881601,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881640,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881687,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881804,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881978,47.4,74961.37,24.2,-0.2035,9e-05,18.47352]
[1776691881993,47.42,74947.62,24.2,-0.20487,9e-05,18.54409]
[1776691882537,47.42,74947.62,24.2,-0.20487,9e-05,18.54409]
[1776691882558,47.42,74947.62,24.2,-0.20487,9e-05,18.54409]
[1776691882711,47.42,74947.62,24.2,-0.20487,9e-05,18.54409]
[1776691882747,47.42,74948.03,24.2,-0.20484,9e-05,18.54287]
[1776691883308,47.42,74948.03,24.2,-0.20484,9e-05,18.54287]
[1776691883342,47.42,74948.03,24.2,-0.20484,9e-05,18.54287]
[1776691883937,47.42,74948.03,24.2,-0.20484,9e-05,18.54287]
[1776691883968,47.42,74948.03,24.2,-0.20484,9e-05,18.54287]
[1776691884201,47.42,74948.03,24.2,-0.20484,9e-05,18.54287]
[1776691884341,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691884388,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691884570,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691884591,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691884633,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691884671,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691885002,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691885028,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691885148,47.43,74943.33,24.2,-0.20528,9e-05,18.56522]
[1776691885108,47.43,74911.16,24.2,-0.20825,9e-05,18.71588]
[1776691885586,47.43,74911.16,24.2,-0.20825,9e-05,18.71588]
[1776691885659,47.43,74911.16,24.2,-0.20825,9e-05,18.71588]
[1776691885711,47.43,74911.16,24.2,-0.20825,9e-05,18.71588]
[1776691885803,47.43,74911.16,24.2,-0.20825,9e-05,18.71588]
[1776691885849,47.43,74911.16,24.2,-0.20825,9e-05,18.71588]
[1776691885999,47.43,74911.16,24.2,-0.20825,9e-05,18.71588]
[1776691886164,47.43,74905.41,24.2,-0.20879,9e-05,18.74287]
[1776691886407,47.43,74905.41,24.2,-0.20879,9e-05,18.74287]
[1776691886420,47.43,74905.41,24.2,-0.20879,9e-05,18.74287]
[1776691886434,47.43,74905.41,24.2,-0.20879,9e-05,18.74287]
[1776691886767,47.43,74905.41,24.2,-0.20879,9e-05,18.74287]
[1776691886807,47.43,74905.41,24.2,-0.20879,9e-05,18.74287]
[1776691886869,47.43,74913.31,24.2,-0.20806,9e-05,18.70605]
[1776691887382,47.43,74913.31,24.2,-0.20806,9e-05,18.70605]
[1776691887812,47.43,74913.31,24.2,-0.20806,9e-05,18.70605]
[1776691887897,47.43,74931.64,24.2,-0.20637,9e-05,18.62069]
[1776691888641,47.43,74931.64,24.2,-0.20637,9e-05,18.62069]
[1776691888743,47.43,74931.64,24.2,-0.20637,9e-05,18.62069]
[1776691888911,47.43,74931.64,24.2,-0.20637,9e-05,18.62069]
[1776691889633,47.43,74930.49,24.2,-0.20648,9e-05,18.62628]
[1776691890658,47.43,74932.89,24.2,-0.20626,9e-05,18.61526]
[1776691891419,47.43,74934.72,24.2,-0.2061,9e-05,18.60691]
[1776691891477,47.43,74934.72,24.2,-0.2061,9e-05,18.60691]
[1776691891572,47.43,74934.72,24.2,-0.2061,9e-05,18.60691]
[1776691891708,47.43,74934.72,24.2,-0.2061,9e-05,18.60691]
[1776691891941,47.43,74934.72,24.2,-0.2061,9e-05,18.60691]
[1776691891964,47.43,74934.72,24.2,-0.2061,9e-05,18.60691]
[1776691891987,47.43,74934.72,24.2,-0.2061,9e-05,18.60691]
[1776691892060,47.43,74920.82,24.2,-0.20736,9e-05,18.66829]
[1776691892416,47.43,74920.82,24.2,-0.20736,9e-05,18.66829]
[1776691892591,47.43,74920.82,24.2,-0.20736,9e-05,18.66829]
[1776691892700,47.43,74920.82,24.2,-0.20736,9e-05,18.66829]
[1776691892812,47.43,74920.82,24.2,-0.20736,9e-05,18.66829]
[1776691892870,47.43,74920.82,24.2,-0.20736,9e-05,18.66829]
[1776691892996,47.43,74920.82,24.2,-0.20736,9e-05,18.66829]
[1776691893132,47.43,74920.82,24.2,-0.20736,9e-05,18.66829]
[1776691893780,47.43,74918.42,24.2,-0.20758,9e-05,18.67974]
[1776691894172,47.44,74935.57,24.2,-0.20604,9e-05,18.60172]
[1776691894257,47.44,74935.57,24.2,-0.20604,9e-05,18.60172]
[1776691894957,47.44,74935.57,24.2,-0.20604,9e-05,18.60172]
[1776691896781,47.44,74932.59,24.2,-0.20633,9e-05,18.61626]
[1776691897095,47.44,74932.59,24.2,-0.20633,9e-05,18.61626]
[1776691897107,47.44,74932.59,24.2,-0.20633,9e-05,18.61626]
[1776691897121,47.44,74935.47,24.2,-0.20607,9e-05,18.60308]
[1776691897786,47.44,74935.47,24.2,-0.20607,9e-05,18.60308]
[1776691898296,47.45,74943.92,24.2,-0.20529,9e-05,18.56375]
[1776691898381,47.45,74943.92,24.2,-0.20529,9e-05,18.56375]
[1776691898568,47.45,74943.92,24.2,-0.20529,9e-05,18.56375]
[1776691898883,47.45,74955.48,24.2,-0.20424,9e-05,18.50984]
[1776691899617,47.45,74955.48,24.2,-0.20424,9e-05,18.50984]
[1776691899695,47.45,74955.48,24.2,-0.20424,9e-05,18.50984]
[1776691899858,47.45,74955.48,24.2,-0.20424,9e-05,18.50984]
[1776691900398,47.45,74961.08,24.2,-0.20373,9e-05,18.48391]
[1776691900763,47.45,74961.08,24.2,-0.20373,9e-05,18.48391]
[1776691900817,47.45,74961.08,24.2,-0.20373,9e-05,18.48391]
[1776691901013,47.45,74961.08,24.2,-0.20373,9e-05,18.48391]
[1776691901094,47.46,74970.21,24.2,-0.20297,9e-05,18.44465]
[1776691901225,47.46,74970.21,24.2,-0.20297,9e-05,18.44465]
[1776691901269,47.46,74970.21,24.2,-0.20297,9e-05,18.44465]
[1776691901585,47.46,74970.21,24.2,-0.20297,9e-05,18.44465]
[1776691902136,47.46,74986.58,24.2,-0.20148,9e-05,18.36744]
[1776691902736,47.46,74986.58,24.2,-0.20148,9e-05,18.36744]
[1776691902929,47.46,74986.58,24.2,-0.20148,9e-05,18.36744]
[1776691903110,47.46,74999.19,24.2,-0.20033,9e-05,18.30799]
[1776691905535,47.46,75004.4,24.2,-0.19986,9e-05,18.2832]
[1776691906014,47.46,75004.4,24.2,-0.19986,9e-05,18.2832]
[1776691906079,47.46,75004.4,24.2,-0.19986,9e-05,18.2832]
[1776691906113,47.46,75004.4,24.2,-0.19986,9e-05,18.2832]
[1776691906085,47.46,75012.33,24.2,-0.19914,9e-05,18.24569]
[1776691906297,47.46,75012.33,24.2,-0.19914,9e-05,18.24569]
[1776691906941,47.46,75020.79,24.2,-0.19838,9e-05,18.20569]
[1776691908302,47.46,75019.51,24.2,-0.1985,9e-05,18.2118]
[1776691908386,47.46,75019.51,24.2,-0.1985,9e-05,18.2118]
[1776691908558,47.46,75019.51,24.2,-0.1985,9e-05,18.2118]
[1776691908561,47.46,75019.51,24.2,-0.1985,9e-05,18.2118]
[1776691908562,47.46,75019.51,24.2,-0.1985,9e-05,18.2118]
[1776691909120,47.46,75008.59,24.2,-0.19948,9e-05,18.26355]
[1776691909557,47.46,75008.59,24.2,-0.19948,9e-05,18.26355]
[1776691910041,47.46,75008.59,24.2,-0.19948,9e-05,18.26355]
[1776691910072,47.46,74999.59,24.2,-0.2003,9e-05,18.30603]
[1776691911045,47.46,74999.59,24.2,-0.2003,9e-05,18.30603]
[1776691911143,47.46,74988.17,24.2,-0.20133,9e-05,18.35988]
[1776691912111,47.46,74978.01,24.2,-0.20226,9e-05,18.40816]
[1776691912187,47.46,74978.01,24.2,-0.20226,9e-05,18.40816]
[1776691912191,47.46,74978.01,24.2,-0.20226,9e-05,18.40816]
[1776691913215,47.46,74977.25,24.2,-0.20234,9e-05,18.41212]
[1776691913230,47.46,74977.25,24.2,-0.20234,9e-05,18.41212]
[1776691914579,47.47,74972.89,24.2,-0.20274,9e-05,18.433]
[1776691914955,47.47,74972.89,24.2,-0.20274,9e-05,18.433]
[1776691915194,47.47,74972.89,24.2,-0.20274,9e-05,18.433]
[1776691916040,47.47,74971.48,24.2,-0.20288,9e-05,18.43998]
[1776691922042,47.47,74974.09,24.2,-0.20267,9e-05,18.42935]
[1776691922058,47.48,74981.35,24.2,-0.20201,9e-05,18.39558]
[1776691922462,47.48,74981.35,24.2,-0.20201,9e-05,18.39558]
[1776691922533,47.48,74981.35,24.2,-0.20201,9e-05,18.39558]
[1776691923042,47.48,74981.35,24.2,-0.20201,9e-05,18.39558]
[1776691923161,47.48,74981.35,24.2,-0.20201,9e-05,18.39558]
[1776691923071,47.48,75004.11,24.2,-0.19995,9e-05,18.28833]
[1776691923408,47.48,75004.11,24.2,-0.19995,9e-05,18.28833]
[1776691923429,47.48,75004.11,24.2,-0.19995,9e-05,18.28833]
[1776691924079,47.48,75019.89,24.2,-0.19853,9e-05,18.21383]
[1776691924793,47.48,75019.89,24.2,-0.19853,9e-05,18.21383]
[1776691924820,47.48,75019.89,24.2,-0.19853,9e-05,18.21383]
[1776691924893,47.48,75019.89,24.2,-0.19853,9e-05,18.21383]
[1776691925090,47.48,75019.89,24.2,-0.19853,9e-05,18.21383]
[1776691925136,47.48,75019.89,24.2,-0.19853,9e-05,18.21383]
[1776691925159,47.48,75031.83,24.2,-0.19747,9e-05,18.15757]
[1776691926093,47.48,75041.2,24.2,-0.19663,9e-05,18.11327]
[1776691928137,47.48,75039.16,24.2,-0.19682,9e-05,18.1231]
[1776691928109,47.48,75050.62,24.2,-0.1958,9e-05,18.06889]
[1776691929116,47.48,75053.13,24.2,-0.19558,9e-05,18.05708]
[1776691931010,47.48,75055.35,24.2,-0.19538,9e-05,18.04666]
[1776691931174,47.48,75055.35,24.2,-0.19538,9e-05,18.04666]
[1776691931358,47.48,75049.84,24.2,-0.19587,9e-05,18.07295]
[1776691931608,47.48,75049.84,24.2,-0.19587,9e-05,18.07295]
[1776691931670,47.48,75049.84,24.2,-0.19587,9e-05,18.07295]
[1776691932051,47.48,75049.84,24.2,-0.19587,9e-05,18.07295]
[1776691932143,47.48,75065.45,24.2,-0.19449,9e-05,17.99878]
[1776691932615,47.48,75065.45,24.2,-0.19449,9e-05,17.99878]
[1776691933154,47.48,75076.78,24.2,-0.19348,9e-05,17.94485]
[1776691933617,47.48,75076.78,24.2,-0.19348,9e-05,17.94485]
[1776691933631,47.48,75076.78,24.2,-0.19348,9e-05,17.94485]
[1776691933691,47.48,75076.78,24.2,-0.19348,9e-05,17.94485]
[1776691934000,47.48,75076.78,24.2,-0.19348,9e-05,17.94485]
[1776691934160,47.48,75094.89,24.2,-0.19189,9e-05,17.85858]
[1776691935614,47.48,75095.0,24.2,-0.19188,9e-05,17.85808]
[1776691936531,47.48,75088.96,24.2,-0.19241,9e-05,17.88692]
[1776691936575,47.48,75088.96,24.2,-0.19241,9e-05,17.88692]
[1776691937180,47.48,75095.43,24.2,-0.19184,9e-05,17.85617]
[1776691937689,47.48,75095.43,24.2,-0.19184,9e-05,17.85617]
[1776691938841,47.48,75102.41,24.2,-0.19123,9e-05,17.82302]
[1776691939720,47.48,75102.26,24.2,-0.19125,9e-05,17.82392]
[1776691940133,47.48,75102.26,24.2,-0.19125,9e-05,17.82392]
[1776691941459,47.48,75101.96,24.2,-0.19128,9e-05,17.82555]
[1776691941489,47.48,75101.96,24.2,-0.19128,9e-05,17.82555]
[1776691941667,47.48,75101.96,24.2,-0.19128,9e-05,17.82555]
[1776691941880,47.48,75101.96,24.2,-0.19128,9e-05,17.82555]
[1776691942199,47.48,75104.75,24.2,-0.19104,9e-05,17.81261]
[1776691942738,47.48,75104.75,24.2,-0.19104,9e-05,17.81261]
[1776691942799,47.48,75104.75,24.2,-0.19104,9e-05,17.81261]
[1776691943075,47.48,75104.75,24.2,-0.19104,9e-05,17.81261]
[1776691943177,47.48,75104.75,24.2,-0.19104,9e-05,17.81261]
[1776691943175,47.48,75124.88,24.2,-0.18929,9e-05,17.71662]
[1776691943482,47.48,75124.88,24.2,-0.18929,9e-05,17.71662]
[1776691943500,47.48,75124.88,24.2,-0.18929,9e-05,17.71662]
[1776691943616,47.48,75124.88,24.2,-0.18929,9e-05,17.71662]
[1776691943621,47.48,75124.88,24.2,-0.18929,9e-05,17.71662]
[1776691943965,47.48,75124.88,24.2,-0.18929,9e-05,17.71662]
[1776691944202,47.48,75124.88,24.2,-0.18929,9e-05,17.71662]
[1776691944057,47.48,75153.84,24.2,-0.18677,9e-05,17.57791]
[1776691944255,47.48,75153.84,24.2,-0.18677,9e-05,17.57791]
[1776691945532,47.48,75157.58,24.2,-0.18645,9e-05,17.55996]
[1776691949030,47.49,75164.82,24.2,-0.18583,9e-05,17.52532]
[1776691949129,47.49,75165.84,24.2,-0.18574,9e-05,17.52055]
[1776691952205,47.49,75172.46,24.2,-0.18518,9e-05,17.48901]
[1776691952518,47.49,75175.23,24.2,-0.18492,9e-05,17.47211]
[1776691952614,47.49,75175.23,24.2,-0.18492,9e-05,17.47211]
[1776691952653,47.49,75175.23,24.2,-0.18492,9e-05,17.47211]
[1776691953195,47.49,75175.23,24.2,-0.18492,9e-05,17.47211]
[1776691952668,47.49,75167.6,24.2,-0.18558,9e-05,17.50907]
[1776691953847,47.49,75167.6,24.2,-0.18558,9e-05,17.50907]
[1776691953885,47.49,75158.18,24.2,-0.18639,9e-05,17.55451]
[1776691954589,47.49,75158.18,24.2,-0.18639,9e-05,17.55451]
[1776691954817,47.49,75158.18,24.2,-0.18639,9e-05,17.55451]
[1776691954877,47.49,75155.29,24.2,-0.18664,9e-05,17.56844]
[1776691955678,47.49,75155.29,24.2,-0.18664,9e-05,17.56844]
[1776691957121,47.49,75156.5,24.2,-0.18654,9e-05,17.56282]
[1776691957201,47.49,75164.2,24.2,-0.18588,9e-05,17.52609]
[1776691957277,47.49,75164.2,24.2,-0.18588,9e-05,17.52609]
[1776691957724,47.49,75164.2,24.2,-0.18588,9e-05,17.52609]
[1776691957802,47.49,75170.87,24.2,-0.18531,9e-05,17.49405]
[1776691959973,47.49,75168.57,24.2,-0.18551,9e-05,17.50525]
[1776691960205,47.49,75168.57,24.2,-0.18551,9e-05,17.50525]
[1776691960479,47.49,75164.84,24.2,-0.18584,9e-05,17.52365]
[1776691960944,47.49,75164.84,24.2,-0.18584,9e-05,17.52365]
[1776691960974,47.49,75164.84,24.2,-0.18584,9e-05,17.52365]
[1776691961179,47.49,75154.6,24.2,-0.18672,9e-05,17.57296]
[1776691961879,47.49,75137.35,24.2,-0.18822,9e-05,17.65564]
[1776691963534,47.49,75131.58,24.2,-0.18872,9e-05,17.68341]
[1776691963590,47.49,75129.08,24.2,-0.18894,9e-05,17.69547]
[1776691965749,47.5,75129.14,24.2,-0.18894,9e-05,17.69537]
[1776691966105,47.5,75127.34,24.2,-0.1891,9e-05,17.70435]
[1776691966601,47.5,75138.48,24.2,-0.18813,9e-05,17.65102]
[1776691968621,47.5,75135.53,24.2,-0.18839,9e-05,17.66531]
[1776691968710,47.5,75135.53,24.2,-0.18839,9e-05,17.66531]
[1776691969134,47.5,75133.26,24.2,-0.18859,9e-05,17.67644]
[1776691970009,47.5,75133.26,24.2,-0.18859,9e-05,17.67644]
[1776691970087,47.5,75133.26,24.2,-0.18859,9e-05,17.67644]
[1776691970527,47.5,75141.95,24.2,-0.18784,9e-05,17.63489]
[1776691970604,47.5,75153.2,24.2,-0.18687,9e-05,17.58096]
[1776691973902,47.5,75156.77,24.2,-0.18656,9e-05,17.56414]
[1776691975292,47.5,75163.18,24.2,-0.18602,9e-05,17.53366]
[1776691975513,47.5,75163.18,24.2,-0.18602,9e-05,17.53366]
[1776691975558,47.5,75163.18,24.2,-0.18602,9e-05,17.53366]
[1776691975599,47.5,75163.18,24.2,-0.18602,9e-05,17.53366]
[1776691975686,47.5,75168.85,24.2,-0.18553,9e-05,17.50663]
[1776691976801,47.5,75168.85,24.2,-0.18553,9e-05,17.50663]
[1776691976827,47.5,75168.85,24.2,-0.18553,9e-05,17.50663]
[1776691977229,47.5,75173.65,24.2,-0.18512,9e-05,17.48358]
[1776691978129,47.5,75173.65,24.2,-0.18512,9e-05,17.48358]
[1776691978148,47.5,75173.65,24.2,-0.18512,9e-05,17.48358]
[1776691978305,47.5,75173.65,24.2,-0.18512,9e-05,17.48358]
[1776691978220,47.5,75167.12,24.2,-0.18568,9e-05,17.51505]
[1776691979249,47.5,75157.33,24.2,-0.18652,9e-05,17.56203]
[1776691979892,47.5,75157.33,24.2,-0.18652,9e-05,17.56203]
[1776691980366,47.5,75151.62,24.2,-0.18702,9e-05,17.58952]
[1776691980552,47.5,75160.71,24.2,-0.18624,9e-05,17.54592]
[1776691981775,47.5,75160.71,24.2,-0.18624,9e-05,17.54592]
[1776691982218,47.5,75160.71,24.2,-0.18624,9e-05,17.54592]
[1776691983234,47.5,75158.64,24.2,-0.18642,9e-05,17.55598]
[1776691983811,47.5,75141.28,24.2,-0.18792,9e-05,17.6394]
[1776691985995,47.5,75136.7,24.2,-0.18832,9e-05,17.66133]
[1776691986816,47.5,75137.95,24.2,-0.18821,9e-05,17.65548]
[1776691987051,47.5,75137.95,24.2,-0.18821,9e-05,17.65548]
[1776691987072,47.5,75137.95,24.2,-0.18821,9e-05,17.65548]
[1776691987075,47.5,75137.95,24.2,-0.18821,9e-05,17.65548]
[1776691987293,47.5,75136.26,24.2,-0.18836,9e-05,17.66361]
[1776691988069,47.5,75136.26,24.2,-0.18836,9e-05,17.66361]
[1776691988271,47.5,75113.89,24.2,-0.19031,9e-05,17.77073]
[1776691988976,47.5,75113.89,24.2,-0.19031,9e-05,17.77073]
[1776691990727,47.5,75110.91,24.2,-0.19057,9e-05,17.78497]
[1776691991279,47.5,75110.91,24.2,-0.19057,9e-05,17.78497]
[1776691992182,47.5,75112.54,24.2,-0.19043,9e-05,17.77713]
[1776691992157,47.5,75119.83,24.2,-0.18979,9e-05,17.74241]
[1776691992358,47.5,75119.83,24.2,-0.18979,9e-05,17.74241]
[1776691992708,47.5,75119.83,24.2,-0.18979,9e-05,17.74241]
[1776691992907,47.5,75119.83,24.2,-0.18979,9e-05,17.74241]
[1776691993048,47.5,75119.83,24.2,-0.18979,9e-05,17.74241]
[1776691993207,47.5,75142.28,24.2,-0.18784,9e-05,17.6349]
[1776691994585,47.5,75149.83,24.2,-0.18718,9e-05,17.59863]
[1776691995031,47.5,75149.83,24.2,-0.18718,9e-05,17.59863]
[1776691995069,47.5,75149.83,24.2,-0.18718,9e-05,17.59863]
[1776691995502,47.5,75154.82,24.2,-0.18675,9e-05,17.57466]
[1776691995778,47.5,75154.82,24.2,-0.18675,9e-05,17.57466]
[1776691996508,47.5,75160.58,24.2,-0.18625,9e-05,17.54701]
[1776692001724,47.5,75159.12,24.2,-0.18638,9e-05,17.55416]
[1776692003015,47.5,75159.12,24.2,-0.18638,9e-05,17.55416]
[1776692003047,47.5,75159.12,24.2,-0.18638,9e-05,17.55416]
[1776692003065,47.5,75159.12,24.2,-0.18638,9e-05,17.55416]
[1776692004278,47.5,75162.13,24.2,-0.18612,9e-05,17.53974]
[1776692004306,47.5,75167.59,24.2,-0.18565,9e-05,17.51356]
[1776692005752,47.5,75177.78,24.2,-0.18478,9e-05,17.46456]
[1776692006875,47.5,75177.78,24.2,-0.18478,9e-05,17.46456]
[1776692007661,47.5,75178.52,24.2,-0.18471,9e-05,17.46102]
[1776692008298,47.5,75186.08,24.2,-0.18407,9e-05,17.42461]
[1776692009605,47.5,75189.6,24.2,-0.18376,9e-05,17.40762]
[1776692009698,47.5,75189.6,24.2,-0.18376,9e-05,17.40762]
[1776692010223,47.5,75189.6,24.2,-0.18376,9e-05,17.40762]
[1776692010276,47.5,75189.6,24.2,-0.18376,9e-05,17.40762]
[1776692010294,47.5,75189.6,24.2,-0.18376,9e-05,17.40762]
[1776692010295,47.5,75189.6,24.2,-0.18376,9e-05,17.40762]
[1776692010620,47.5,75196.13,24.2,-0.18321,9e-05,17.37615]
[1776692010963,47.5,75211.12,24.2,-0.18193,8e-05,17.30395]
[1776692011399,47.5,75211.12,24.2,-0.18193,8e-05,17.30395]
[1776692011423,47.5,75211.12,24.2,-0.18193,8e-05,17.30395]
[1776692011473,47.5,75211.12,24.2,-0.18193,8e-05,17.30395]
[1776692011514,47.5,75211.12,24.2,-0.18193,8e-05,17.30395]
[1776692011805,47.5,75215.89,24.2,-0.1815,8e-05,17.27705]
[1776692012890,47.5,75215.89,24.2,-0.1815,8e-05,17.27705]
[1776692012918,47.5,75219.44,24.2,-0.18119,8e-05,17.25982]
[1776692013573,47.5,75219.44,24.2,-0.18119,8e-05,17.25982]
[1776692013601,47.5,75219.44,24.2,-0.18119,8e-05,17.25982]
[1776692014286,47.5,75212.73,24.2,-0.18176,8e-05,17.2922]
[1776692014812,47.5,75212.73,24.2,-0.18176,8e-05,17.2922]
[1776692015032,47.5,75212.73,24.2,-0.18176,8e-05,17.2922]
[1776692015149,47.5,75212.73,24.2,-0.18176,8e-05,17.2922]
[1776692015273,47.5,75213.28,24.2,-0.18172,8e-05,17.28967]
[1776692016261,47.5,75213.28,24.2,-0.18172,8e-05,17.28967]
[1776692017068,47.5,75218.29,24.2,-0.18129,8e-05,17.26549]
[1776692017330,47.5,75214.33,24.2,-0.18163,8e-05,17.28459]
[1776692017623,47.5,75214.33,24.2,-0.18163,8e-05,17.28459]
[1776692017651,47.5,75214.33,24.2,-0.18163,8e-05,17.28459]
[1776692018292,47.5,75202.81,24.2,-0.18261,9e-05,17.34021]
[1776692018429,47.5,75202.81,24.2,-0.18261,9e-05,17.34021]
[1776692018756,47.5,75202.81,24.2,-0.18261,9e-05,17.34021]
[1776692018857,47.5,75202.81,24.2,-0.18261,9e-05,17.34021]
[1776692019235,47.5,75203.05,24.2,-0.18259,9e-05,17.33909]
[1776692019839,47.5,75203.05,24.2,-0.18259,9e-05,17.33909]
[1776692020022,47.5,75203.05,24.2,-0.18259,9e-05,17.33909]
[1776692020283,47.5,75205.94,24.2,-0.18235,9e-05,17.32519]
[1776692020636,47.5,75205.94,24.2,-0.18235,9e-05,17.32519]
[1776692020773,47.5,75205.94,24.2,-0.18235,9e-05,17.32519]
[1776692021302,47.5,75207.88,24.2,-0.18218,8e-05,17.31591]
[1776692022000,47.5,75207.88,24.2,-0.18218,8e-05,17.31591]
[1776692022244,47.5,75207.95,24.2,-0.18218,8e-05,17.31562]
[1776692022674,47.5,75207.95,24.2,-0.18218,8e-05,17.31562]
[1776692022922,47.5,75207.95,24.2,-0.18218,8e-05,17.31562]
[1776692023612,47.5,75204.53,24.2,-0.18247,9e-05,17.33219]
[1776692023660,47.5,75204.53,24.2,-0.18247,9e-05,17.33219]
[1776692025706,47.51,75211.78,24.2,-0.18185,8e-05,17.29734]
[1776692025809,47.51,75211.78,24.2,-0.18185,8e-05,17.29734]
[1776692028151,47.51,75202.35,24.2,-0.18266,9e-05,17.34291]
[1776692029294,47.51,75201.34,24.2,-0.18274,9e-05,17.34783]
[1776692029644,47.51,75204.59,24.2,-0.18247,9e-05,17.33223]
[1776692030749,47.51,75208.79,24.2,-0.18211,8e-05,17.31207]
[1776692031903,47.51,75207.94,24.2,-0.18219,8e-05,17.31626]
[1776692032843,47.51,75210.54,24.2,-0.18197,8e-05,17.30383]
[1776692032910,47.51,75210.54,24.2,-0.18197,8e-05,17.30383]
[1776692033387,47.51,75211.49,24.2,-0.18189,8e-05,17.29936]
[1776692033772,47.51,75211.49,24.2,-0.18189,8e-05,17.29936]
[1776692034229,47.51,75211.49,24.2,-0.18189,8e-05,17.29936]
[1776692034657,47.51,75215.77,24.2,-0.18153,8e-05,17.27885]
[1776692034847,47.51,75215.77,24.2,-0.18153,8e-05,17.27885]
[1776692034908,47.51,75215.77,24.2,-0.18153,8e-05,17.27885]
[1776692036921,47.51,75223.07,24.2,-0.18091,8e-05,17.2439]
[1776692037110,47.51,75223.07,24.2,-0.18091,8e-05,17.2439]
[1776692037135,47.51,75226.84,24.2,-0.1806,8e-05,17.22583]
[1776692040758,47.51,75235.47,24.2,-0.17987,8e-05,17.18415]
[1776692041046,47.51,75235.47,24.2,-0.17987,8e-05,17.18415]
[1776692041148,47.51,75235.47,24.2,-0.17987,8e-05,17.18415]
[1776692041195,47.51,75235.47,24.2,-0.17987,8e-05,17.18415]
[1776692041663,47.51,75241.31,24.2,-0.17938,8e-05,17.15596]
[1776692041871,47.51,75241.31,24.2,-0.17938,8e-05,17.15596]
[1776692041906,47.51,75241.31,24.2,-0.17938,8e-05,17.15596]
[1776692041955,47.51,75241.31,24.2,-0.17938,8e-05,17.15596]
[1776692042247,47.51,75253.97,24.2,-0.17832,8e-05,17.09484]
[1776692042517,47.51,75253.97,24.2,-0.17832,8e-05,17.09484]
[1776692042578,47.51,75253.97,24.2,-0.17832,8e-05,17.09484]
[1776692043062,47.51,75253.97,24.2,-0.17832,8e-05,17.09484]
[1776692043300,47.51,75253.97,24.2,-0.17832,8e-05,17.09484]
[1776692043378,47.51,75253.97,24.2,-0.17832,8e-05,17.09484]
[1776692043306,47.51,75267.35,24.2,-0.1772,8e-05,17.03018]
[1776692043433,47.51,75267.35,24.2,-0.1772,8e-05,17.03018]
[1776692043461,47.51,75267.35,24.2,-0.1772,8e-05,17.03018]
[1776692043745,47.51,75267.35,24.2,-0.1772,8e-05,17.03018]
[1776692043856,47.51,75267.35,24.2,-0.1772,8e-05,17.03018]
[1776692043984,47.51,75267.35,24.2,-0.1772,8e-05,17.03018]
[1776692044278,47.51,75287.32,24.2,-0.17553,8e-05,16.93333]
[1776692044527,47.51,75287.32,24.2,-0.17553,8e-05,16.93333]
[1776692044678,47.51,75287.32,24.2,-0.17553,8e-05,16.93333]
[1776692045068,47.51,75284.8,24.2,-0.17574,8e-05,16.94551]
[1776692046040,47.51,75284.8,24.2,-0.17574,8e-05,16.94551]
[1776692046271,47.51,75284.8,24.2,-0.17574,8e-05,16.94551]
[1776692046288,47.51,75284.8,24.2,-0.17574,8e-05,16.94551]
[1776692046510,47.51,75281.59,24.2,-0.17601,8e-05,16.96114]
[1776692047217,47.51,75281.59,24.2,-0.17601,8e-05,16.96114]
[1776692047245,47.51,75281.59,24.2,-0.17601,8e-05,16.96114]
[1776692047318,47.51,75281.59,24.2,-0.17601,8e-05,16.96114]
[1776692048090,47.51,75269.01,24.2,-0.17706,8e-05,17.02214]
[1776692048748,47.51,75269.01,24.2,-0.17706,8e-05,17.02214]
[1776692048884,47.51,75269.01,24.2,-0.17706,8e-05,17.02214]
[1776692049080,47.51,75269.01,24.2,-0.17706,8e-05,17.02214]
[1776692049189,47.51,75269.01,24.2,-0.17706,8e-05,17.02214]
[1776692049290,47.51,75247.67,24.2,-0.17884,8e-05,17.1253]
[1776692049404,47.51,75247.67,24.2,-0.17884,8e-05,17.1253]
[1776692049420,47.51,75247.67,24.2,-0.17884,8e-05,17.1253]
[1776692049442,47.51,75247.67,24.2,-0.17884,8e-05,17.1253]
[1776692049446,47.51,75247.67,24.2,-0.17884,8e-05,17.1253]
[1776692050041,47.51,75247.67,24.2,-0.17884,8e-05,17.1253]
[1776692050274,47.51,75231.59,24.2,-0.1802,8e-05,17.20305]
[1776692051233,47.51,75231.59,24.2,-0.1802,8e-05,17.20305]
[1776692051961,47.51,75234.65,24.2,-0.17994,8e-05,17.18827]
[1776692053399,47.51,75233.2,24.2,-0.18006,8e-05,17.19528]
[1776692054041,47.51,75233.2,24.2,-0.18006,8e-05,17.19528]
[1776692058041,47.51,75239.22,24.2,-0.17956,8e-05,17.16632]
[1776692058277,47.51,75239.22,24.2,-0.17956,8e-05,17.16632]
[1776692058356,47.51,75237.2,24.2,-0.17973,8e-05,17.1761]
[1776692058388,47.51,75237.2,24.2,-0.17973,8e-05,17.1761]
[1776692058542,47.51,75237.2,24.2,-0.17973,8e-05,17.1761]
[1776692058601,47.51,75237.2,24.2,-0.17973,8e-05,17.1761]
[1776692059329,47.51,75225.45,24.2,-0.18072,8e-05,17.23284]
[1776692060138,47.51,75225.45,24.2,-0.18072,8e-05,17.23284]
[1776692060142,47.51,75225.45,24.2,-0.18072,8e-05,17.23284]
[1776692060174,47.51,75216.05,24.2,-0.18152,8e-05,17.27825]
[1776692060452,47.51,75216.05,24.2,-0.18152,8e-05,17.27825]
[1776692061126,47.51,75216.05,24.2,-0.18152,8e-05,17.27825]
[1776692065134,47.51,75206.26,24.2,-0.18235,9e-05,17.32574]
[1776692066336,47.51,75209.09,24.2,-0.18211,8e-05,17.31217]
[1776692067125,47.51,75211.99,24.2,-0.18187,8e-05,17.29829]
[1776692067744,47.51,75211.8,24.2,-0.18188,8e-05,17.2992]
[1776692068237,47.51,75201.41,24.2,-0.18277,9e-05,17.34935]
[1776692073272,47.51,75196.33,24.2,-0.18318,9e-05,17.37008]
[1776692074279,47.51,75205.49,24.2,-0.1824,9e-05,17.32599]
[1776692075773,47.51,75210.74,24.2,-0.18195,8e-05,17.30078]
[1776692079731,47.52,75216.85,24.2,-0.18144,8e-05,17.27189]
[1776692085023,47.52,75222.1,24.2,-0.18101,8e-05,17.24743]
[1776692085495,47.52,75218.65,24.2,-0.18131,8e-05,17.26424]
[1776692086363,47.52,75223.27,24.2,-0.18092,8e-05,17.24211]
[1776692086962,47.52,75223.27,24.2,-0.18092,8e-05,17.24211]
[1776692087015,47.52,75223.27,24.2,-0.18092,8e-05,17.24211]
[1776692087025,47.52,75223.27,24.2,-0.18092,8e-05,17.24211]
[1776692087054,47.52,75223.27,24.2,-0.18092,8e-05,17.24211]
[1776692087373,47.52,75223.27,24.2,-0.18092,8e-05,17.24211]
[1776692087382,47.52,75235.92,24.2,-0.17985,8e-05,17.18125]
[1776692088057,47.52,75235.92,24.2,-0.17985,8e-05,17.18125]
[1776692088105,47.52,75235.92,24.2,-0.17985,8e-05,17.18125]
[1776692088114,47.52,75235.92,24.2,-0.17985,8e-05,17.18125]
[1776692088237,47.52,75235.92,24.2,-0.17985,8e-05,17.18125]
[1776692088392,47.52,75255.03,24.2,-0.17825,8e-05,17.08897]
[1776692089436,47.52,75256.38,24.2,-0.17814,8e-05,17.08256]
[1776692089530,47.52,75256.38,24.2,-0.17814,8e-05,17.08256]
[1776692089651,47.52,75256.38,24.2,-0.17814,8e-05,17.08256]
[1776692089811,47.52,75256.38,24.2,-0.17814,8e-05,17.08256]
[1776692090407,47.52,75269.61,24.2,-0.17703,8e-05,17.0186]
[1776692094309,47.52,75276.06,24.2,-0.1765,8e-05,16.98778]
[1776692094328,47.52,75276.06,24.2,-0.1765,8e-05,16.98778]
[1776692094396,47.52,75275.97,24.2,-0.17651,8e-05,16.98837]
[1776692095451,47.52,75277.91,24.2,-0.17635,8e-05,16.97901]
[1776692095502,47.52,75277.91,24.2,-0.17635,8e-05,16.97901]
[1776692096052,47.52,75277.91,24.2,-0.17635,8e-05,16.97901]
[1776692096781,47.52,75281.8,24.2,-0.17603,8e-05,16.96024]
[1776692097493,47.52,75286.36,24.2,-0.17565,8e-05,16.93826]
[1776692098962,47.52,75294.19,24.2,-0.175,8e-05,16.90033]
[1776692099044,47.52,75294.19,24.2,-0.175,8e-05,16.90033]
[1776692099098,47.52,75294.19,24.2,-0.175,8e-05,16.90033]
[1776692099271,47.52,75294.19,24.2,-0.175,8e-05,16.90033]
[1776692099372,47.52,75295.31,24.2,-0.17492,8e-05,16.89519]
[1776692100306,47.52,75305.54,24.2,-0.17407,8e-05,16.84567]
[1776692101653,47.52,75307.45,24.2,-0.17392,8e-05,16.83648]
[1776692102298,47.52,75309.67,24.2,-0.17373,8e-05,16.8258]
[1776692102635,47.52,75309.67,24.2,-0.17373,8e-05,16.8258]
[1776692103088,47.52,75309.67,24.2,-0.17373,8e-05,16.8258]
[1776692103226,47.52,75309.67,24.2,-0.17373,8e-05,16.8258]
[1776692103241,47.52,75309.67,24.2,-0.17373,8e-05,16.8258]
[1776692103250,47.52,75309.67,24.2,-0.17373,8e-05,16.8258]
[1776692103302,47.52,75309.67,24.2,-0.17373,8e-05,16.8258]
[1776692103340,47.53,75306.85,24.2,-0.17397,8e-05,16.83964]
[1776692104186,47.53,75306.85,24.2,-0.17397,8e-05,16.83964]
[1776692104236,47.53,75306.85,24.2,-0.17397,8e-05,16.83964]
[1776692104352,47.53,75287.01,24.2,-0.17561,8e-05,16.93587]
[1776692105042,47.53,75287.01,24.2,-0.17561,8e-05,16.93587]
[1776692105488,47.53,75289.37,24.2,-0.17542,8e-05,16.92454]
[1776692105526,47.53,75289.37,24.2,-0.17542,8e-05,16.92454]
[1776692105565,47.53,75289.37,24.2,-0.17542,8e-05,16.92454]
[1776692106041,47.53,75289.37,24.2,-0.17542,8e-05,16.92454]
[1776692106490,47.53,75289.99,24.2,-0.17537,8e-05,16.92165]
[1776692108766,47.53,75282.09,24.2,-0.17603,8e-05,16.96007]
[1776692108909,47.53,75282.09,24.2,-0.17603,8e-05,16.96007]
[1776692109023,47.53,75282.09,24.2,-0.17603,8e-05,16.96007]
[1776692109413,47.53,75282.33,24.2,-0.17601,8e-05,16.95897]
[1776692109861,47.53,75282.33,24.2,-0.17601,8e-05,16.95897]
[1776692110324,47.53,75282.33,24.2,-0.17601,8e-05,16.95897]
[1776692110356,47.53,75266.7,24.2,-0.17731,8e-05,17.03491]
[1776692111094,47.53,75266.7,24.2,-0.17731,8e-05,17.03491]
[1776692111656,47.53,75273.22,24.2,-0.17677,8e-05,17.00346]
[1776692111924,47.53,75269.3,24.2,-0.1771,8e-05,17.02267]
[1776692112732,47.53,75269.3,24.2,-0.1771,8e-05,17.02267]
[1776692112737,47.53,75269.3,24.2,-0.1771,8e-05,17.02267]
[1776692112973,47.53,75269.3,24.2,-0.1771,8e-05,17.02267]
[1776692113524,47.53,75263.3,24.2,-0.17761,8e-05,17.05191]
[1776692113618,47.53,75263.3,24.2,-0.17761,8e-05,17.05191]
[1776692114093,47.53,75271.13,24.2,-0.17696,8e-05,17.0142]
[1776692114604,47.53,75280.84,24.2,-0.17615,8e-05,16.96722]
[1776692115582,47.53,75280.84,24.2,-0.17615,8e-05,16.96722]
[1776692116391,47.53,75280.84,24.2,-0.17615,8e-05,16.96722]
[1776692116441,47.53,75280.84,24.2,-0.17615,8e-05,16.96722]
[1776692116449,47.53,75280.84,24.2,-0.17615,8e-05,16.96722]
[1776692116796,47.53,75278.02,24.2,-0.17638,8e-05,16.98098]
[1776692117396,47.53,75278.02,24.2,-0.17638,8e-05,16.98098]
[1776692117436,47.53,75278.02,24.2,-0.17638,8e-05,16.98098]
[1776692117478,47.53,75278.02,24.2,-0.17638,8e-05,16.98098]
[1776692117458,47.53,75277.62,24.2,-0.17642,8e-05,16.98312]
[1776692117762,47.53,75277.62,24.2,-0.17642,8e-05,16.98312]
[1776692120106,47.53,75283.69,24.2,-0.17592,8e-05,16.95381]
[1776692120586,47.53,75284.13,24.2,-0.17588,8e-05,16.95174]
[1776692121199,47.53,75284.13,24.2,-0.17588,8e-05,16.95174]
[1776692121350,47.53,75284.13,24.2,-0.17588,8e-05,16.95174]
[1776692121618,47.53,75283.78,24.2,-0.17591,8e-05,16.95349]
[1776692121953,47.53,75283.78,24.2,-0.17591,8e-05,16.95349]
[1776692122128,47.53,75283.78,24.2,-0.17591,8e-05,16.95349]
[1776692122734,47.53,75290.96,24.2,-0.17532,8e-05,16.91878]
[1776692123133,47.53,75290.96,24.2,-0.17532,8e-05,16.91878]
[1776692123233,47.53,75306.32,24.2,-0.17405,8e-05,16.84446]
[1776692124299,47.53,75306.32,24.2,-0.17405,8e-05,16.84446]
[1776692127391,47.53,75311.71,24.2,-0.17361,8e-05,16.81878]
[1776692128065,47.54,75312.12,24.2,-0.17359,8e-05,16.81726]
[1776692128913,47.54,75304.02,24.2,-0.17425,8e-05,16.85652]
[1776692128981,47.54,75304.02,24.2,-0.17425,8e-05,16.85652]
[1776692129040,47.54,75304.02,24.2,-0.17425,8e-05,16.85652]
[1776692129063,47.54,75304.02,24.2,-0.17425,8e-05,16.85652]
[1776692129081,47.54,75304.02,24.2,-0.17425,8e-05,16.85652]
[1776692129292,47.54,75304.02,24.2,-0.17425,8e-05,16.85652]
[1776692129371,47.54,75288.18,24.2,-0.17557,8e-05,16.93365]
[1776692129883,47.54,75288.18,24.2,-0.17557,8e-05,16.93365]
[1776692129929,47.54,75288.18,24.2,-0.17557,8e-05,16.93365]
[1776692130161,47.54,75288.18,24.2,-0.17557,8e-05,16.93365]
[1776692130383,47.54,75288.18,24.2,-0.17557,8e-05,16.93365]
[1776692130424,47.54,75277.45,24.2,-0.17647,8e-05,16.98591]
[1776692130937,47.54,75277.45,24.2,-0.17647,8e-05,16.98591]
[1776692131235,47.54,75277.45,24.2,-0.17647,8e-05,16.98591]
[1776692131635,47.54,75280.22,24.2,-0.17621,8e-05,16.96862]
[1776692132459,47.54,75280.22,24.2,-0.17621,8e-05,16.96862]
[1776692132463,47.54,75280.22,24.2,-0.17621,8e-05,16.96862]
[1776692132231,47.54,75279.54,24.2,-0.17626,8e-05,16.97194]
[1776692132512,47.54,75279.54,24.2,-0.17626,8e-05,16.97194]
[1776692133411,47.54,75279.54,24.2,-0.17626,8e-05,16.97194]
[1776692133492,47.54,75279.54,24.2,-0.17626,8e-05,16.97194]
[1776692133418,47.54,75270.77,24.2,-0.177,8e-05,17.01463]
[1776692133897,47.54,75270.77,24.2,-0.177,8e-05,17.01463]
[1776692133930,47.54,75270.77,24.2,-0.177,8e-05,17.01463]
[1776692134315,47.54,75258.73,24.2,-0.17801,8e-05,17.07305]
[1776692138081,47.54,75264.43,24.2,-0.17754,8e-05,17.04601]
[1776692138085,47.54,75264.43,24.2,-0.17754,8e-05,17.04601]
[1776692138181,47.54,75264.43,24.2,-0.17754,8e-05,17.04601]
[1776692138272,47.54,75264.43,24.2,-0.17754,8e-05,17.04601]
[1776692138328,47.54,75264.43,24.2,-0.17754,8e-05,17.04601]
[1776692138394,47.54,75264.76,24.2,-0.17751,8e-05,17.04459]
[1776692139381,47.54,75264.76,24.2,-0.17751,8e-05,17.04459]
[1776692139412,47.54,75277.17,24.2,-0.17648,8e-05,16.9845]
[1776692139897,47.54,75277.17,24.2,-0.17648,8e-05,16.9845]
[1776692140174,47.54,75277.17,24.2,-0.17648,8e-05,16.9845]
[1776692140354,47.54,75277.17,24.2,-0.17648,8e-05,16.9845]
[1776692140467,47.54,75277.17,24.2,-0.17648,8e-05,16.9845]
[1776692140476,47.54,75279.1,24.2,-0.17632,8e-05,16.97517]
[1776692141242,47.54,75268.41,24.2,-0.17721,8e-05,17.02705]
[1776692141745,47.54,75268.41,24.2,-0.17721,8e-05,17.02705]
[1776692142250,47.54,75268.41,24.2,-0.17721,8e-05,17.02705]
[1776692142417,47.54,75268.41,24.2,-0.17721,8e-05,17.02705]
[1776692142504,47.54,75258.72,24.2,-0.17802,8e-05,17.07399]
[1776692144621,47.54,75267.53,24.2,-0.1773,8e-05,17.03197]
[1776692145525,47.54,75267.53,24.2,-0.1773,8e-05,17.03197]
[1776692145895,47.55,75269.89,24.2,-0.17711,8e-05,17.02089]
[1776692146407,47.55,75269.89,24.2,-0.17711,8e-05,17.02089]
[1776692147756,47.57,75275.23,24.2,-0.17678,8e-05,17.00217]
[1776692148570,47.58,75273.72,24.2,-0.17696,8e-05,17.01306]
[1776692150709,47.6,75264.46,24.2,-0.17784,8e-05,17.064]
[1776692151417,47.6,75264.46,24.2,-0.17784,8e-05,17.064]
[1776692151445,47.61,75271.32,24.2,-0.17731,8e-05,17.03363]
[1776692152034,47.61,75271.32,24.2,-0.17731,8e-05,17.03363]
[1776692152068,47.61,75271.32,24.2,-0.17731,8e-05,17.03363]
[1776692153002,47.62,75278.1,24.2,-0.17678,8e-05,17.0028]
[1776692153043,47.62,75278.1,24.2,-0.17678,8e-05,17.0028]
[1776692153063,47.62,75292.11,24.2,-0.17562,8e-05,16.93536]
[1776692154248,47.62,75292.11,24.2,-0.17562,8e-05,16.93536]
[1776692154397,47.63,75294.49,24.2,-0.17547,8e-05,16.92706]
[1776692158011,47.63,75299.66,24.2,-0.17506,8e-05,16.90272]
[1776692158058,47.63,75299.66,24.2,-0.17506,8e-05,16.90272]
[1776692159338,47.63,75301.02,24.2,-0.17495,8e-05,16.89638]
[1776692160502,47.63,75306.37,24.2,-0.17451,8e-05,16.87076]
[1776692161362,47.64,75307.21,24.2,-0.17445,8e-05,16.86698]
[1776692163478,47.65,75307.75,24.2,-0.17447,8e-05,16.86868]
[1776692163481,47.65,75309.71,24.2,-0.17432,8e-05,16.85948]
[1776692163951,47.65,75309.71,24.2,-0.17432,8e-05,16.85948]
[1776692163977,47.65,75313.76,24.2,-0.17399,8e-05,16.84027]
[1776692164869,47.65,75313.76,24.2,-0.17399,8e-05,16.84027]
[1776692164874,47.65,75313.76,24.2,-0.17399,8e-05,16.84027]
[1776692165493,47.65,75323.13,24.2,-0.17322,8e-05,16.79526]
[1776692171097,47.68,75328.33,24.2,-0.17293,8e-05,16.77852]
[1776692172655,47.71,75335.13,24.2,-0.17251,8e-05,16.75357]
[1776692172696,47.71,75335.13,24.2,-0.17251,8e-05,16.75357]
[1776692172705,47.71,75335.13,24.2,-0.17251,8e-05,16.75357]
[1776692172907,47.71,75335.13,24.2,-0.17251,8e-05,16.75357]
[1776692173197,47.71,75335.13,24.2,-0.17251,8e-05,16.75357]
[1776692173521,47.72,75341.62,24.2,-0.17203,8e-05,16.72517]
[1776692174085,47.72,75351.83,24.2,-0.1712,8e-05,16.67601]
[1776692177282,47.72,75363.58,24.2,-0.17026,8e-05,16.62003]
[1776692177804,47.72,75363.58,24.2,-0.17026,8e-05,16.62003]
[1776692180235,47.73,75352.91,24.2,-0.17114,8e-05,16.67267]
[1776692180718,47.73,75352.91,24.2,-0.17114,8e-05,16.67267]
[1776692181172,47.73,75352.91,24.2,-0.17114,8e-05,16.67267]
[1776692182046,47.73,75346.29,24.2,-0.17168,8e-05,16.70494]
[1776692182580,47.73,75343.88,24.2,-0.17188,8e-05,16.71682]
[1776692182690,47.73,75343.88,24.2,-0.17188,8e-05,16.71682]
[1776692183242,47.73,75353.98,24.2,-0.17107,8e-05,16.6682]
[1776692187082,47.73,75351.92,24.2,-0.17125,8e-05,16.67902]
[1776692187891,47.73,75346.59,24.2,-0.17168,8e-05,16.70505]
[1776692187937,47.73,75346.59,24.2,-0.17168,8e-05,16.70505]
[1776692188047,47.73,75346.59,24.2,-0.17168,8e-05,16.70505]
[1776692188466,47.73,75333.51,24.2,-0.17275,8e-05,16.76847]
[1776692188968,47.73,75333.51,24.2,-0.17275,8e-05,16.76847]
[1776692189411,47.74,75335.72,24.2,-0.17262,8e-05,16.7609]
[1776692189966,47.74,75335.72,24.2,-0.17262,8e-05,16.7609]
[1776692189970,47.74,75335.72,24.2,-0.17262,8e-05,16.7609]
[1776692190309,47.74,75335.72,24.2,-0.17262,8e-05,16.7609]
[1776692190410,47.74,75334.21,24.2,-0.17275,8e-05,16.76821]
[1776692196220,47.74,75332.34,24.2,-0.17288,8e-05,16.77414]
[1776692196946,47.74,75332.34,24.2,-0.17288,8e-05,16.77414]
[1776692197468,47.75,75332.51,24.2,-0.17287,8e-05,16.77346]
[1776692197736,47.75,75332.51,24.2,-0.17287,8e-05,16.77346]
[1776692197745,47.75,75332.51,24.2,-0.17287,8e-05,16.77346]
[1776692199189,47.75,75328.23,24.2,-0.17323,8e-05,16.79439]
[1776692199209,47.75,75328.23,24.2,-0.17323,8e-05,16.79439]
[1776692199418,47.75,75328.23,24.2,-0.17323,8e-05,16.79439]
[1776692199543,47.75,75311.9,24.2,-0.17457,8e-05,16.87343]
[1776692200359,47.75,75311.9,24.2,-0.17457,8e-05,16.87343]
[1776692201372,47.75,75324.47,24.2,-0.17354,8e-05,16.81303]
[1776692203328,47.75,75323.16,24.2,-0.17365,8e-05,16.81957]
[1776692203440,47.75,75323.16,24.2,-0.17365,8e-05,16.81957]
[1776692203492,47.75,75323.16,24.2,-0.17365,8e-05,16.81957]
[1776692203538,47.75,75323.16,24.2,-0.17365,8e-05,16.81957]
[1776692203582,47.75,75337.92,24.2,-0.17245,8e-05,16.74853]
[1776692203892,47.75,75337.92,24.2,-0.17245,8e-05,16.74853]
[1776692204470,47.75,75337.92,24.2,-0.17245,8e-05,16.74853]
[1776692204571,47.75,75347.55,24.2,-0.17167,8e-05,16.70233]
[1776692205552,47.75,75347.55,24.2,-0.17167,8e-05,16.70233]
[1776692205910,47.75,75348.54,24.2,-0.17159,8e-05,16.69779]
[1776692206110,47.75,75348.54,24.2,-0.17159,8e-05,16.69779]
[1776692211338,47.76,75345.78,24.2,-0.17185,8e-05,16.71285]
[1776692212570,47.76,75358.44,24.2,-0.17082,8e-05,16.6519]
[1776692215369,47.76,75347.96,24.2,-0.17169,8e-05,16.70341]
[1776692218390,47.76,75361.39,24.2,-0.17061,8e-05,16.63928]
[1776692220789,47.77,75355.34,24.2,-0.17111,8e-05,16.6691]
[1776692221229,47.77,75355.34,24.2,-0.17111,8e-05,16.6691]
[1776692221411,47.77,75351.97,24.2,-0.17139,8e-05,16.68564]
[1776692221996,47.77,75351.97,24.2,-0.17139,8e-05,16.68564]
[1776692222010,47.77,75351.97,24.2,-0.17139,8e-05,16.68564]
[1776692222418,47.77,75356.59,24.2,-0.17102,8e-05,16.66367]
[1776692223077,47.77,75356.59,24.2,-0.17102,8e-05,16.66367]
[1776692224811,47.77,75368.44,24.2,-0.17007,8e-05,16.60697]
[1776692225422,47.77,75368.44,24.2,-0.17007,8e-05,16.60697]
[1776692225814,47.77,75370.79,24.2,-0.16988,8e-05,16.59594]
[1776692226056,47.77,75370.79,24.2,-0.16988,8e-05,16.59594]
[1776692226418,47.77,75370.79,24.2,-0.16988,8e-05,16.59594]
[1776692226427,47.77,75370.79,24.2,-0.16988,8e-05,16.59594]
[1776692226520,47.77,75385.71,24.2,-0.16869,8e-05,16.52414]
[1776692227124,47.77,75385.71,24.2,-0.16869,8e-05,16.52414]
[1776692227136,47.77,75385.71,24.2,-0.16869,8e-05,16.52414]
[1776692227158,47.77,75385.71,24.2,-0.16869,8e-05,16.52414]
[1776692227448,47.77,75385.71,24.2,-0.16869,8e-05,16.52414]
[1776692227450,47.77,75385.71,24.2,-0.16869,8e-05,16.52414]
[1776692227545,47.77,75397.82,24.2,-0.16772,8e-05,16.46586]
[1776692229054,47.77,75400.55,24.2,-0.16751,8e-05,16.45277]
[1776692229554,47.77,75400.55,24.2,-0.16751,8e-05,16.45277]
[1776692230440,47.77,75404.15,24.2,-0.16722,8e-05,16.43548]
[1776692230556,47.77,75410.63,24.2,-0.16671,8e-05,16.40441]
[1776692231041,47.77,75410.63,24.2,-0.16671,8e-05,16.40441]
[1776692231234,47.77,75410.63,24.2,-0.16671,8e-05,16.40441]
[1776692231253,47.77,75410.63,24.2,-0.16671,8e-05,16.40441]
[1776692231318,47.77,75410.63,24.2,-0.16671,8e-05,16.40441]
[1776692231350,47.77,75410.63,24.2,-0.16671,8e-05,16.40441]
[1776692231544,47.77,75410.63,24.2,-0.16671,8e-05,16.40441]
[1776692231622,47.77,75410.63,24.2,-0.16671,8e-05,16.40441]
[1776692231628,47.78,75435.36,24.2,-0.16475,8e-05,16.28497]
[1776692231864,47.78,75435.36,24.2,-0.16475,8e-05,16.28497]
[1776692232100,47.78,75435.36,24.2,-0.16475,8e-05,16.28497]
[1776692232146,47.78,75435.36,24.2,-0.16475,8e-05,16.28497]
[1776692232173,47.78,75435.36,24.2,-0.16475,8e-05,16.28497]
[1776692232493,47.78,75444.99,24.2,-0.16399,8e-05,16.23853]
[1776692233102,47.78,75444.99,24.2,-0.16399,8e-05,16.23853]
[1776692233499,47.78,75444.28,24.2,-0.16405,8e-05,16.24212]
[1776692238535,47.78,75442.11,24.2,-0.16425,8e-05,16.25402]
[1776692241823,47.78,75447.87,24.2,-0.1638,8e-05,16.2269]
[1776692246592,47.79,75460.5,24.2,-0.16284,8e-05,16.1673]
[1776692251632,47.79,75450.43,24.2,-0.16363,8e-05,16.21408]
[1776692251828,47.79,75450.43,24.2,-0.16363,8e-05,16.21408]
[1776692252642,47.8,75433.69,24.2,-0.16495,8e-05,16.29549]
[1776692252683,47.8,75433.69,24.2,-0.16495,8e-05,16.29549]
[1776692253665,47.8,75422.02,24.2,-0.16588,8e-05,16.3522]
[1776692253876,47.8,75422.02,24.2,-0.16588,8e-05,16.3522]
[1776692254073,47.8,75422.02,24.2,-0.16588,8e-05,16.3522]
[1776692254522,47.8,75422.02,24.2,-0.16588,8e-05,16.3522]
[1776692254527,47.8,75422.02,24.2,-0.16588,8e-05,16.3522]
[1776692254540,47.8,75422.02,24.2,-0.16588,8e-05,16.35245]
[1776692255523,47.8,75422.02,24.2,-0.16588,8e-05,16.35245]
[1776692255578,47.8,75410.8,24.2,-0.16678,8e-05,16.40708]
[1776692256315,47.8,75410.8,24.2,-0.16678,8e-05,16.40708]
[1776692259259,47.8,75409.63,24.2,-0.16688,8e-05,16.41328]
[1776692259306,47.8,75409.63,24.2,-0.16688,8e-05,16.41328]
[1776692261082,47.8,75411.91,24.2,-0.16671,8e-05,16.403]
[1776692261158,47.8,75411.91,24.2,-0.16671,8e-05,16.403]
[1776692261324,47.8,75411.91,24.2,-0.16671,8e-05,16.403]
[1776692261442,47.8,75411.91,24.2,-0.16671,8e-05,16.403]
[1776692261460,47.8,75411.91,24.2,-0.16671,8e-05,16.403]
[1776692261650,47.8,75408.81,24.2,-0.16697,8e-05,16.41831]
[1776692262032,47.8,75408.81,24.2,-0.16697,8e-05,16.41831]
[1776692262306,47.8,75408.81,24.2,-0.16697,8e-05,16.41831]
[1776692262513,47.8,75408.81,24.2,-0.16697,8e-05,16.41831]
[1776692262590,47.8,75392.2,24.2,-0.1683,8e-05,16.49897]
[1776692263075,47.81,75381.96,24.2,-0.16913,8e-05,16.54886]
[1776692264480,47.81,75381.96,24.2,-0.16913,8e-05,16.54886]
[1776692264548,47.81,75381.96,24.2,-0.16913,8e-05,16.54886]
[1776692265557,47.81,75374.63,24.2,-0.16972,8e-05,16.58463]
[1776692265560,47.81,75374.63,24.2,-0.16972,8e-05,16.58463]
[1776692268125,47.81,75359.19,24.2,-0.17098,8e-05,16.65976]
[1776692268271,47.81,75359.19,24.2,-0.17098,8e-05,16.65976]
[1776692269314,47.81,75358.51,24.2,-0.17104,8e-05,16.66351]
[1776692269332,47.81,75358.51,24.2,-0.17104,8e-05,16.66351]
[1776692269406,47.81,75358.51,24.2,-0.17104,8e-05,16.66351]
[1776692269497,47.81,75364.13,24.2,-0.17059,8e-05,16.63665]
[1776692271338,47.81,75370.22,24.2,-0.1701,8e-05,16.60724]
[1776692271446,47.81,75370.22,24.2,-0.1701,8e-05,16.60724]
[1776692271628,47.81,75370.22,24.2,-0.1701,8e-05,16.60724]
[1776692272019,47.81,75373.57,24.2,-0.16983,8e-05,16.5914]
[1776692272449,47.81,75373.57,24.2,-0.16983,8e-05,16.5914]
[1776692272482,47.81,75373.57,24.2,-0.16983,8e-05,16.5914]
[1776692272487,47.81,75390.92,24.2,-0.16844,8e-05,16.50776]
[1776692273662,47.81,75404.04,24.2,-0.1674,8e-05,16.4445]
[1776692273859,47.81,75404.04,24.2,-0.1674,8e-05,16.4445]
[1776692275341,47.81,75405.66,24.2,-0.16727,8e-05,16.43693]
[1776692275600,47.82,75385.49,24.2,-0.16889,8e-05,16.53471]
[1776692277403,47.82,75373.02,24.2,-0.1699,8e-05,16.59517]
[1776692279004,47.82,75372.01,24.2,-0.16998,8e-05,16.60011]
[1776692279037,47.82,75377.15,24.2,-0.16957,8e-05,16.57533]
[1776692280057,47.82,75377.15,24.2,-0.16957,8e-05,16.57533]
[1776692280078,47.82,75372.19,24.2,-0.16997,8e-05,16.59949]
[1776692282232,47.82,75372.81,24.2,-0.16992,8e-05,16.5968]
[1776692282242,47.82,75372.81,24.2,-0.16992,8e-05,16.5968]
[1776692282514,47.82,75379.94,24.2,-0.16935,8e-05,16.56267]
[1776692283025,47.82,75379.94,24.2,-0.16935,8e-05,16.56267]
[1776692283603,47.82,75379.94,24.2,-0.16935,8e-05,16.56267]
[1776692285239,47.82,75392.19,24.2,-0.16837,8e-05,16.50371]
[1776692285599,47.82,75392.19,24.2,-0.16837,8e-05,16.50371]
[1776692286571,47.82,75376.13,24.2,-0.16968,8e-05,16.58217]
[1776692287228,47.82,75362.78,24.2,-0.17076,8e-05,16.64683]
[1776692288828,47.82,75354.49,24.2,-0.17143,8e-05,16.68695]
[1776692288876,47.82,75354.49,24.2,-0.17143,8e-05,16.68695]
[1776692288973,47.82,75354.49,24.2,-0.17143,8e-05,16.68695]
[1776692289688,47.82,75354.49,24.2,-0.17143,8e-05,16.68695]
[1776692290241,47.82,75337.67,24.2,-0.1728,8e-05,16.76816]
[1776692290769,47.82,75337.67,24.2,-0.1728,8e-05,16.76816]
[1776692291350,47.82,75337.67,24.2,-0.1728,8e-05,16.76816]
[1776692291357,47.82,75337.67,24.2,-0.1728,8e-05,16.76816]
[1776692291439,47.82,75337.67,24.2,-0.1728,8e-05,16.76816]
[1776692291448,47.82,75337.67,24.2,-0.1728,8e-05,16.76816]
[1776692291538,47.82,75338.09,24.2,-0.17277,8e-05,16.76609]
[1776692292282,47.82,75338.09,24.2,-0.17277,8e-05,16.76609]
[1776692292906,47.82,75341.45,24.2,-0.1725,8e-05,16.75011]
[1776692292949,47.82,75341.45,24.2,-0.1725,8e-05,16.75011]
[1776692294708,47.83,75341.47,24.2,-0.1725,8e-05,16.75026]
[1776692294809,47.83,75337.8,24.2,-0.1728,8e-05,16.76819]
[1776692295493,47.83,75337.8,24.2,-0.1728,8e-05,16.76819]
[1776692295540,47.83,75324.37,24.2,-0.1739,8e-05,16.83312]
[1776692298619,47.83,75310.65,24.2,-0.17504,8e-05,16.89982]
[1776692302750,47.83,75310.53,24.2,-0.17506,8e-05,16.90097]
[1776692302929,47.83,75310.53,24.2,-0.17506,8e-05,16.90097]
[1776692302945,47.83,75310.53,24.2,-0.17506,8e-05,16.90097]
[1776692304666,47.83,75289.86,24.2,-0.17677,8e-05,17.00064]
[1776692306096,47.83,75288.95,24.2,-0.17684,8e-05,17.00505]
[1776692306617,47.83,75284.94,24.2,-0.17718,8e-05,17.02434]
[1776692306803,47.83,75284.94,24.2,-0.17718,8e-05,17.02434]
[1776692307661,47.83,75284.94,24.2,-0.17718,8e-05,17.02434]
[1776692307067,47.83,75274.05,24.2,-0.17808,8e-05,17.07664]
[1776692311154,47.83,75276.2,24.2,-0.17791,8e-05,17.06662]
[1776692311170,47.83,75276.2,24.2,-0.17791,8e-05,17.06662]
[1776692311728,47.83,75280.03,24.2,-0.17756,8e-05,17.04439]
[1776692311825,47.83,75280.03,24.2,-0.17756,8e-05,17.04439]
[1776692312251,47.83,75300.39,24.2,-0.17588,8e-05,16.94651]
[1776692312945,47.83,75300.39,24.2,-0.17588,8e-05,16.94651]
[1776692313152,47.83,75300.39,24.2,-0.17588,8e-05,16.94651]
[1776692313178,47.83,75300.39,24.2,-0.17588,8e-05,16.94651]
[1776692313703,47.83,75311.05,24.2,-0.175,8e-05,16.89533]
[1776692314121,47.84,75330.98,24.2,-0.17337,8e-05,16.79975]
[1776692319201,47.84,75334.46,24.2,-0.1731,8e-05,16.78385]
[1776692321169,47.84,75334.67,24.2,-0.17309,8e-05,16.78303]
[1776692322551,47.84,75335.19,24.2,-0.17305,8e-05,16.78072]
[1776692322595,47.84,75335.19,24.2,-0.17305,8e-05,16.78072]
[1776692322741,47.84,75335.56,24.2,-0.17302,8e-05,16.77913]
[1776692323798,47.84,75344.39,24.2,-0.1723,8e-05,16.73664]
[1776692324676,47.84,75344.39,24.2,-0.1723,8e-05,16.73664]
[1776692324372,47.84,75341.75,24.2,-0.17252,8e-05,16.74962]
[1776692325245,47.84,75341.41,24.2,-0.17255,8e-05,16.75136]
[1776692326846,47.84,75339.47,24.2,-0.17271,8e-05,16.76082]
[1776692327018,47.84,75339.47,24.2,-0.17271,8e-05,16.76082]
[1776692327067,47.84,75339.47,24.2,-0.17271,8e-05,16.76082]
[1776692327107,47.84,75339.47,24.2,-0.17271,8e-05,16.76082]
[1776692327391,47.84,75326.62,24.2,-0.17376,8e-05,16.82294]
[1776692327838,47.84,75326.62,24.2,-0.17376,8e-05,16.82294]
[1776692328605,47.84,75326.56,24.2,-0.17377,8e-05,16.82336]
[1776692329652,47.84,75326.56,24.2,-0.17377,8e-05,16.82336]
[1776692329806,47.84,75330.89,24.2,-0.17342,8e-05,16.80264]
[1776692332615,47.84,75339.57,24.2,-0.17272,8e-05,16.7612]
[1776692332646,47.85,75333.52,24.2,-0.17321,8e-05,16.79057]
[1776692334079,47.85,75330.03,24.2,-0.1735,8e-05,16.80767]
[1776692334307,47.85,75320.33,24.2,-0.1743,8e-05,16.85464]
[1776692339697,47.85,75315.54,24.2,-0.17471,8e-05,16.8784]
[1776692339964,47.85,75314.62,24.2,-0.17478,8e-05,16.88301]
[1776692340296,47.85,75314.62,24.2,-0.17478,8e-05,16.88301]
[1776692344017,47.85,75317.54,24.2,-0.17456,8e-05,16.86957]
[1776692344198,47.85,75317.54,24.2,-0.17456,8e-05,16.86957]
[1776692344381,47.85,75327.43,24.2,-0.17375,8e-05,16.82216]
[1776692345423,47.85,75327.43,24.2,-0.17375,8e-05,16.82216]
[1776692345476,47.85,75327.25,24.2,-0.17377,8e-05,16.82317]
[1776692346395,47.85,75315.71,24.2,-0.17472,8e-05,16.87898]
[1776692347489,47.85,75315.71,24.2,-0.17472,8e-05,16.87898]
[1776692348705,47.86,75307.92,24.2,-0.17536,8e-05,16.91665]
[1776692350424,47.86,75318.79,24.2,-0.17447,8e-05,16.8648]
[1776692352731,47.86,75313.44,24.2,-0.17492,8e-05,16.89075]
[1776692353159,47.86,75319.85,24.2,-0.17439,8e-05,16.8601]
[1776692353408,47.86,75319.85,24.2,-0.17439,8e-05,16.8601]
[1776692353686,47.86,75319.85,24.2,-0.17439,8e-05,16.8601]
[1776692353780,47.86,75319.85,24.2,-0.17439,8e-05,16.8601]
[1776692353622,47.86,75327.84,24.2,-0.17374,8e-05,16.82186]
[1776692355462,47.86,75339.82,24.2,-0.17277,8e-05,16.76432]
[1776692357652,47.86,75324.9,24.2,-0.17399,8e-05,16.83657]
[1776692359409,47.86,75320.53,24.2,-0.17435,8e-05,16.85793]
[1776692359797,47.86,75320.53,24.2,-0.17435,8e-05,16.85793]
[1776692359821,47.86,75320.53,24.2,-0.17435,8e-05,16.85793]
[1776692360510,47.86,75331.92,24.2,-0.17343,8e-05,16.80341]
[1776692361144,47.86,75331.92,24.2,-0.17343,8e-05,16.80341]
[1776692361518,47.86,75338.62,24.2,-0.17289,8e-05,16.77142]
[1776692365545,47.87,75327.36,24.2,-0.17382,8e-05,16.82648]
[1776692368431,47.87,75328.61,24.2,-0.17372,8e-05,16.82081]
[1776692368567,47.87,75324.97,24.2,-0.17402,8e-05,16.83849]
[1776692369132,47.87,75324.97,24.2,-0.17402,8e-05,16.83849]
[1776692369153,47.87,75324.97,24.2,-0.17402,8e-05,16.83849]
[1776692369907,47.87,75317.87,24.2,-0.17461,8e-05,16.87292]
[1776692371245,47.87,75324.15,24.2,-0.1741,8e-05,16.84293]
[1776692376795,47.87,75311.16,24.2,-0.17515,8e-05,16.90261]
[1776692377407,47.87,75313.47,24.2,-0.17497,8e-05,16.89169]
[1776692377471,47.87,75313.47,24.2,-0.17497,8e-05,16.89169]
[1776692377636,47.87,75323.37,24.2,-0.17416,8e-05,16.84427]
[1776692378644,47.88,75333.9,24.2,-0.1733,8e-05,16.79374]
[1776692381170,47.88,75331.83,24.2,-0.17347,8e-05,16.80412]
[1776692381219,47.88,75331.83,24.2,-0.17347,8e-05,16.80412]
[1776692381240,47.88,75331.83,24.2,-0.17347,8e-05,16.80412]
[1776692381664,47.88,75318.95,24.2,-0.17453,8e-05,16.86628]
[1776692384688,47.88,75307.22,24.2,-0.1755,8e-05,16.92331]
[1776692389723,47.88,75304.92,24.2,-0.17571,8e-05,16.93514]
[1776692390399,47.88,75304.92,24.2,-0.17571,8e-05,16.93514]
[1776692393606,47.88,75306.42,24.2,-0.17559,8e-05,16.92817]
[1776692394082,47.88,75304.38,24.2,-0.17576,8e-05,16.938]
[1776692394086,47.88,75304.38,24.2,-0.17576,8e-05,16.938]
[1776692394912,47.88,75304.38,24.2,-0.17576,8e-05,16.938]
[1776692395770,47.88,75280.16,24.2,-0.17776,8e-05,17.05439]
[1776692397292,47.88,75275.66,24.2,-0.17814,8e-05,17.07625]
[1776692397312,47.88,75275.66,24.2,-0.17814,8e-05,17.07625]
[1776692397783,47.88,75281.14,24.2,-0.17768,8e-05,17.05002]
[1776692400970,47.88,75281.87,24.2,-0.17762,8e-05,17.04648]
[1776692401817,47.88,75274.5,24.2,-0.17824,8e-05,17.08193]
[1776692402749,47.88,75274.5,24.2,-0.17824,8e-05,17.08193]
[1776692402844,47.89,75269.32,24.2,-0.17867,8e-05,17.10682]
[1776692402901,47.89,75269.32,24.2,-0.17867,8e-05,17.10682]
[1776692403243,47.89,75269.32,24.2,-0.17867,8e-05,17.10682]
[1776692403545,47.89,75269.32,24.2,-0.17867,8e-05,17.10682]
[1776692403568,47.89,75269.32,24.2,-0.17867,8e-05,17.10682]
[1776692403989,47.89,75269.32,24.2,-0.17867,8e-05,17.10682]
[1776692403851,47.89,75245.69,24.2,-0.18065,8e-05,17.22013]
[1776692404245,47.89,75245.69,24.2,-0.18065,8e-05,17.22013]
[1776692404695,47.89,75245.69,24.2,-0.18065,8e-05,17.22013]
[1776692404863,47.89,75245.69,24.2,-0.18065,8e-05,17.22013]
[1776692404865,47.89,75223.85,24.2,-0.18249,8e-05,17.32473]
[1776692404888,47.89,75223.85,24.2,-0.18249,8e-05,17.32473]
[1776692405085,47.89,75223.85,24.2,-0.18249,8e-05,17.32473]
[1776692405231,47.89,75223.85,24.2,-0.18249,8e-05,17.32473]
[1776692405850,47.89,75223.68,24.2,-0.1825,8e-05,17.32553]
[1776692406033,47.89,75223.68,24.2,-0.1825,8e-05,17.32553]
[1776692406726,47.89,75223.68,24.2,-0.1825,8e-05,17.32553]
[1776692409876,47.89,75214.04,24.2,-0.18332,8e-05,17.37181]
[1776692411544,47.89,75211.93,24.2,-0.1835,8e-05,17.38189]
[1776692411600,47.89,75211.93,24.2,-0.1835,8e-05,17.38189]
[1776692411891,47.89,75220.52,24.2,-0.18277,8e-05,17.34089]
[1776692412281,47.89,75220.52,24.2,-0.18277,8e-05,17.34089]
[1776692412898,47.89,75220.18,24.2,-0.1828,8e-05,17.34248]
[1776692413074,47.89,75220.18,24.2,-0.1828,8e-05,17.34248]
[1776692413081,47.89,75220.18,24.2,-0.1828,8e-05,17.34248]
[1776692413905,47.89,75224.08,24.2,-0.18247,8e-05,17.32382]
[1776692416096,47.89,75228.44,24.2,-0.1821,8e-05,17.30297]
[1776692416749,47.89,75228.44,24.2,-0.1821,8e-05,17.30297]
[1776692416970,47.89,75226.2,24.2,-0.18229,8e-05,17.31381]
[1776692417041,47.89,75226.2,24.2,-0.18229,8e-05,17.31381]
[1776692418763,47.89,75245.32,24.2,-0.18069,8e-05,17.22256]
[1776692423001,47.89,75244.17,24.2,-0.18079,8e-05,17.22842]
[1776692424426,47.89,75239.37,24.2,-0.1812,8e-05,17.2515]
[1776692425418,47.89,75234.27,24.2,-0.18163,8e-05,17.27602]
[1776692429070,47.89,75242.35,24.2,-0.18095,8e-05,17.2376]
[1776692430820,47.89,75237.65,24.2,-0.18135,8e-05,17.26018]
[1776692431900,47.89,75233.19,24.2,-0.18173,8e-05,17.28163]
[1776692431889,47.89,75223.03,24.2,-0.18255,8e-05,17.32628]
[1776692432827,47.89,75215.77,24.2,-0.18317,8e-05,17.36101]
[1776692435632,47.89,75213.24,24.2,-0.18338,8e-05,17.37315]
[1776692436868,47.89,75210.7,24.2,-0.1836,8e-05,17.38536]
[1776692437914,47.89,75204.19,24.2,-0.18415,8e-05,17.41641]
[1776692438841,47.89,75203.22,24.2,-0.18424,8e-05,17.42102]
[1776692438102,47.89,75201.29,24.2,-0.1844,9e-05,17.43022]
[1776692439329,47.89,75201.29,24.2,-0.1844,9e-05,17.43022]
[1776692439427,47.89,75201.29,24.2,-0.1844,9e-05,17.43022]
[1776692439512,47.89,75201.15,24.2,-0.18441,9e-05,17.43098]
[1776692440042,47.89,75201.15,24.2,-0.18441,9e-05,17.43098]
[1776692440337,47.89,75201.15,24.2,-0.18441,9e-05,17.43098]
[1776692440427,47.89,75211.06,24.2,-0.18357,8e-05,17.38361]
[1776692445260,47.89,75204.01,24.2,-0.18417,8e-05,17.41725]
[1776692446531,47.89,75199.71,24.2,-0.18453,9e-05,17.43771]
[1776692446809,47.89,75199.71,24.2,-0.18453,9e-05,17.43771]
[1776692448761,47.89,75189.06,24.2,-0.18544,9e-05,17.48826]
[1776692452344,47.89,75186.62,24.2,-0.18564,9e-05,17.49968]
[1776692452349,47.89,75186.62,24.2,-0.18564,9e-05,17.49968]
[1776692452445,47.89,75189.18,24.2,-0.18542,9e-05,17.48731]
[1776692453206,47.89,75189.18,24.2,-0.18542,9e-05,17.48731]
[1776692453285,47.89,75189.18,24.2,-0.18542,9e-05,17.48731]
[1776692453966,47.89,75185.73,24.2,-0.18572,9e-05,17.50376]
[1776692454993,47.89,75184.62,24.2,-0.18581,9e-05,17.50905]
[1776692455427,47.89,75184.62,24.2,-0.18581,9e-05,17.50905]
[1776692455505,47.89,75184.62,24.2,-0.18581,9e-05,17.50905]
[1776692455536,47.89,75184.62,24.2,-0.18581,9e-05,17.50905]
[1776692455611,47.89,75184.62,24.2,-0.18581,9e-05,17.50905]
[1776692455627,47.89,75184.62,24.2,-0.18581,9e-05,17.50905]
[1776692456313,47.89,75180.69,24.2,-0.18615,9e-05,17.52775]
[1776692456428,47.89,75180.69,24.2,-0.18615,9e-05,17.52775]
[1776692456476,47.89,75167.82,24.2,-0.18725,9e-05,17.58893]
[1776692457009,47.89,75167.82,24.2,-0.18725,9e-05,17.58893]
[1776692457364,47.89,75167.82,24.2,-0.18725,9e-05,17.58893]
[1776692457672,47.89,75167.82,24.2,-0.18725,9e-05,17.58893]
[1776692457825,47.89,75167.82,24.2,-0.18725,9e-05,17.58893]
[1776692457994,47.89,75162.44,24.2,-0.18771,9e-05,17.61439]
[1776692458035,47.89,75162.44,24.2,-0.18771,9e-05,17.61439]
[1776692458919,47.89,75178.46,24.2,-0.18633,9e-05,17.53801]
[1776692459886,47.89,75178.46,24.2,-0.18633,9e-05,17.53801]
[1776692459895,47.89,75189.07,24.2,-0.18542,9e-05,17.48738]
[1776692461306,47.89,75195.72,24.2,-0.18485,9e-05,17.4557]
[1776692461311,47.89,75195.72,24.2,-0.18485,9e-05,17.4557]
[1776692461801,47.89,75195.72,24.2,-0.18485,9e-05,17.4557]
[1776692462005,47.89,75195.72,24.2,-0.18485,9e-05,17.4557]
[1776692461939,47.89,75199.38,24.2,-0.18454,9e-05,17.43818]
[1776692462903,47.89,75223.28,24.2,-0.18251,8e-05,17.32394]
[1776692463718,47.89,75223.28,24.2,-0.18251,8e-05,17.32394]
[1776692463753,47.89,75223.28,24.2,-0.18251,8e-05,17.32394]
[1776692463820,47.89,75236.64,24.2,-0.18139,8e-05,17.26004]
[1776692464209,47.89,75236.64,24.2,-0.18139,8e-05,17.26004]
[1776692464249,47.89,75236.64,24.2,-0.18139,8e-05,17.26004]
[1776692464273,47.89,75236.64,24.2,-0.18139,8e-05,17.26004]
[1776692464461,47.89,75236.64,24.2,-0.18139,8e-05,17.26004]
[1776692464551,47.89,75236.64,24.2,-0.18139,8e-05,17.26004]
[1776692464751,47.89,75240.48,24.2,-0.18106,8e-05,17.24175]
[1776692465230,47.89,75240.48,24.2,-0.18106,8e-05,17.24175]
[1776692465744,47.89,75240.48,24.2,-0.18106,8e-05,17.24175]
[1776692465790,47.89,75240.48,24.2,-0.18106,8e-05,17.24175]
[1776692465793,47.89,75252.54,24.2,-0.18005,8e-05,17.18394]
[1776692466158,47.89,75252.54,24.2,-0.18005,8e-05,17.18394]
[1776692466852,47.89,75252.54,24.2,-0.18005,8e-05,17.18394]
[1776692466868,47.89,75252.54,24.2,-0.18005,8e-05,17.18394]
[1776692466926,47.89,75252.54,24.2,-0.18005,8e-05,17.18394]
[1776692466868,47.89,75251.02,24.2,-0.18018,8e-05,17.19114]
[1776692467373,47.89,75251.02,24.2,-0.18018,8e-05,17.19114]
[1776692467810,47.89,75251.02,24.2,-0.18018,8e-05,17.19114]
[1776692467834,47.89,75241.98,24.2,-0.18094,8e-05,17.23444]
[1776692468139,47.89,75241.98,24.2,-0.18094,8e-05,17.23444]
[1776692468225,47.89,75241.98,24.2,-0.18094,8e-05,17.23444]
[1776692468778,47.89,75241.98,24.2,-0.18094,8e-05,17.23444]
[1776692468813,47.89,75241.98,24.2,-0.18094,8e-05,17.23444]
[1776692468934,47.89,75241.98,24.2,-0.18094,8e-05,17.23444]
[1776692468887,47.89,75243.07,24.2,-0.18084,8e-05,17.22921]
[1776692469336,47.89,75239.8,24.2,-0.18112,8e-05,17.24485]
[1776692470816,47.89,75239.8,24.2,-0.18112,8e-05,17.24485]
[1776692470818,47.89,75239.34,24.2,-0.18116,8e-05,17.24701]
[1776692471379,47.89,75239.34,24.2,-0.18116,8e-05,17.24701]
[1776692471659,47.89,75239.34,24.2,-0.18116,8e-05,17.24701]
[1776692471845,47.89,75239.34,24.2,-0.18116,8e-05,17.24701]
[1776692471871,47.89,75241.2,24.2,-0.181,8e-05,17.2382]
[1776692472765,47.89,75241.2,24.2,-0.181,8e-05,17.2382]
[1776692473043,47.89,75248.59,24.2,-0.18038,8e-05,17.2027]
[1776692473910,47.89,75259.86,24.2,-0.17944,8e-05,17.14864]
[1776692474094,47.89,75259.86,24.2,-0.17944,8e-05,17.14864]
[1776692474147,47.89,75259.86,24.2,-0.17944,8e-05,17.14864]
[1776692474227,47.89,75259.86,24.2,-0.17944,8e-05,17.14864]
[1776692476215,47.89,75263.61,24.2,-0.17912,8e-05,17.13064]
[1776692477066,47.89,75270.21,24.2,-0.17857,8e-05,17.09901]
[1776692477602,47.89,75270.21,24.2,-0.17857,8e-05,17.09901]
[1776692477653,47.89,75276.63,24.2,-0.17804,8e-05,17.06827]
[1776692478655,47.89,75276.63,24.2,-0.17804,8e-05,17.06827]
[1776692478822,47.89,75276.63,24.2,-0.17804,8e-05,17.06827]
[1776692479039,47.89,75280.88,24.2,-0.17768,8e-05,17.04783]
[1776692479280,47.89,75280.88,24.2,-0.17768,8e-05,17.04783]
[1776692479481,47.89,75283.51,24.2,-0.17747,8e-05,17.03529]
[1776692480786,47.89,75283.51,24.2,-0.17747,8e-05,17.03529]
[1776692480922,47.89,75283.51,24.2,-0.17747,8e-05,17.03529]
[1776692480882,47.89,75284.27,24.2,-0.1774,8e-05,17.03161]
[1776692481879,47.89,75284.27,24.2,-0.1774,8e-05,17.03161]
[1776692481888,47.89,75284.27,24.2,-0.1774,8e-05,17.03161]
[1776692481889,47.89,75275.37,24.2,-0.17814,8e-05,17.07439]
[1776692482433,47.89,75285.95,24.2,-0.17727,8e-05,17.02364]
[1776692483032,47.89,75285.95,24.2,-0.17727,8e-05,17.02364]
[1776692485336,47.89,75283.62,24.2,-0.17746,8e-05,17.0349]
[1776692485824,47.89,75279.65,24.2,-0.17779,8e-05,17.05401]
[1776692486041,47.89,75279.65,24.2,-0.17779,8e-05,17.05401]
[1776692491155,47.89,75274.03,24.2,-0.17826,8e-05,17.08114]
[1776692491839,47.89,75274.03,24.2,-0.17826,8e-05,17.08114]
[1776692493409,47.89,75273.23,24.2,-0.1783,8e-05,17.08113]
[1776692495004,47.89,75270.95,24.2,-0.17849,8e-05,17.09209]
[1776692496894,47.89,75267.73,24.2,-0.17876,8e-05,17.10752]
[1776692497571,47.89,75266.62,24.2,-0.17885,8e-05,17.11283]
[1776692497608,47.89,75259.03,24.2,-0.17948,8e-05,17.14921]
[1776692498760,47.89,75259.03,24.2,-0.17948,8e-05,17.14921]
[1776692498767,47.89,75259.03,24.2,-0.17948,8e-05,17.14921]
[1776692498853,47.89,75260.74,24.2,-0.17934,8e-05,17.14109]
[1776692500895,47.89,75267.21,24.2,-0.1788,8e-05,17.11007]
[1776692500956,47.89,75267.21,24.2,-0.1788,8e-05,17.11007]
[1776692502273,47.89,75275.12,24.2,-0.17815,8e-05,17.07221]
[1776692502305,47.89,75275.12,24.2,-0.17815,8e-05,17.07221]
[1776692502708,47.89,75275.12,24.2,-0.17815,8e-05,17.07221]
[1776692502812,47.89,75268.96,24.2,-0.17866,8e-05,17.10181]
[1776692503728,47.89,75268.96,24.2,-0.17866,8e-05,17.10181]
[1776692503758,47.89,75268.96,24.2,-0.17866,8e-05,17.10181]
[1776692503939,47.89,75256.49,24.2,-0.1797,8e-05,17.16168]
[1776692504055,47.89,75256.49,24.2,-0.1797,8e-05,17.16168]
[1776692504062,47.89,75256.49,24.2,-0.1797,8e-05,17.16168]
[1776692504120,47.89,75256.49,24.2,-0.1797,8e-05,17.16168]
[1776692504529,47.89,75256.49,24.2,-0.1797,8e-05,17.16168]
[1776692504831,47.89,75249.13,24.2,-0.18032,8e-05,17.19699]
[1776692507396,47.89,75242.26,24.2,-0.1809,8e-05,17.22989]
[1776692507552,47.89,75242.26,24.2,-0.1809,8e-05,17.22989]
[1776692509404,47.89,75251.92,24.2,-0.18009,8e-05,17.18369]
[1776692509466,47.89,75251.92,24.2,-0.18009,8e-05,17.18369]
[1776692509870,47.89,75251.92,24.2,-0.18009,8e-05,17.18369]
[1776692509902,47.89,75251.92,24.2,-0.18009,8e-05,17.18369]
[1776692509982,47.89,75258.0,24.2,-0.17958,8e-05,17.15464]
[1776692510095,47.89,75258.0,24.2,-0.17958,8e-05,17.15464]
[1776692510846,47.89,75258.0,24.2,-0.17958,8e-05,17.15464]
[1776692510946,47.89,75269.05,24.2,-0.17866,8e-05,17.10167]
[1776692511917,47.89,75282.94,24.2,-0.1775,8e-05,17.03511]
[1776692513138,47.89,75282.29,24.2,-0.17756,8e-05,17.03836]
[1776692516999,47.89,75273.96,24.2,-0.17826,8e-05,17.07867]
[1776692517007,47.89,75273.96,24.2,-0.17826,8e-05,17.07867]
[1776692517163,47.89,75272.59,24.2,-0.17837,8e-05,17.08531]
[1776692517292,47.89,75272.59,24.2,-0.17837,8e-05,17.08531]
[1776692517899,47.89,75264.1,24.2,-0.17908,8e-05,17.12615]
[1776692519190,47.89,75256.89,24.2,-0.17969,8e-05,17.16079]
[1776692519705,47.89,75261.84,24.2,-0.17927,8e-05,17.13705]
[1776692521227,47.89,75267.26,24.2,-0.17882,8e-05,17.11108]
[1776692521610,47.89,75267.26,24.2,-0.17882,8e-05,17.11108]
[1776692521731,47.89,75255.88,24.2,-0.17977,8e-05,17.16572]
[1776692522996,47.89,75255.88,24.2,-0.17977,8e-05,17.16572]
[1776692523824,47.89,75252.7,24.2,-0.18004,8e-05,17.181]
[1776692523968,47.89,75252.7,24.2,-0.18004,8e-05,17.181]
[1776692524039,47.89,75246.31,24.2,-0.18057,8e-05,17.21162]
[1776692525150,47.89,75245.99,24.2,-0.1806,8e-05,17.21328]
[1776692525930,47.89,75245.99,24.2,-0.1806,8e-05,17.21328]
[1776692526065,47.89,75245.99,24.2,-0.1806,8e-05,17.21328]
[1776692525981,47.89,75249.36,24.2,-0.18032,8e-05,17.19715]
[1776692530045,47.89,75262.81,24.2,-0.17919,8e-05,17.13257]
[1776692535534,47.89,75255.31,24.2,-0.17982,8e-05,17.16842]
[1776692535689,47.89,75255.31,24.2,-0.17982,8e-05,17.16842]
[1776692535750,47.89,75255.31,24.2,-0.17982,8e-05,17.16842]
[1776692535944,47.89,75255.31,24.2,-0.17982,8e-05,17.16842]
[1776692535974,47.89,75249.5,24.2,-0.1803,8e-05,17.1962]
[1776692536987,47.89,75237.04,24.2,-0.18135,8e-05,17.25585]
[1776692538853,47.89,75227.38,24.2,-0.18216,8e-05,17.30192]
[1776692541818,47.89,75229.06,24.2,-0.18202,8e-05,17.29372]
[1776692541879,47.89,75227.32,24.2,-0.18216,8e-05,17.30196]
[1776692545959,47.89,75237.84,24.2,-0.18128,8e-05,17.25187]
[1776692551950,47.89,75230.34,24.2,-0.18189,8e-05,17.28432]
[1776692552230,47.89,75230.34,24.2,-0.18189,8e-05,17.28432]
[1776692553565,47.89,75234.21,24.2,-0.18157,8e-05,17.26587]
[1776692553638,47.89,75234.21,24.2,-0.18157,8e-05,17.26587]
[1776692553812,47.89,75234.21,24.2,-0.18157,8e-05,17.26587]
[1776692553944,47.89,75234.21,24.2,-0.18157,8e-05,17.26587]
[1776692553964,47.89,75244.14,24.2,-0.18073,8e-05,17.21845]
[1776692555820,47.89,75247.96,24.2,-0.18041,8e-05,17.20006]
[1776692558835,47.89,75247.55,24.2,-0.18044,8e-05,17.20172]
[1776692564042,47.89,75253.92,24.2,-0.1799,8e-05,17.17083]
[1776692567561,47.89,75247.16,24.2,-0.18046,8e-05,17.20302]
[1776692567670,47.89,75247.16,24.2,-0.18046,8e-05,17.20302]
[1776692567789,47.89,75247.16,24.2,-0.18046,8e-05,17.20302]
[1776692567790,47.89,75247.16,24.2,-0.18046,8e-05,17.20302]
[1776692568071,47.89,75245.37,24.2,-0.18061,8e-05,17.2115]
[1776692569739,47.89,75243.69,24.2,-0.18075,8e-05,17.21954]
[1776692570085,47.89,75243.33,24.2,-0.18078,8e-05,17.22124]
[1776692575143,47.89,75250.69,24.2,-0.18016,8e-05,17.18574]
[1776692579074,47.89,75253.94,24.2,-0.17989,8e-05,17.17004]
[1776692579094,47.89,75253.94,24.2,-0.17989,8e-05,17.17004]
[1776692579113,47.89,75253.94,24.2,-0.17989,8e-05,17.17004]
[1776692579307,47.89,75257.58,24.2,-0.17958,8e-05,17.15258]
[1776692582162,47.89,75269.48,24.2,-0.17859,8e-05,17.0957]
[1776692582621,47.89,75269.48,24.2,-0.17859,8e-05,17.0957]
[1776692582700,47.89,75269.48,24.2,-0.17859,8e-05,17.0957]
[1776692582735,47.89,75269.48,24.2,-0.17859,8e-05,17.0957]
[1776692582927,47.89,75269.48,24.2,-0.17859,8e-05,17.0957]
[1776692583034,47.89,75269.48,24.2,-0.17859,8e-05,17.0957]
[1776692583146,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692583172,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692583239,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692583286,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692583344,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692583390,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692583426,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692583531,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692583855,47.89,75269.66,24.2,-0.17858,8e-05,17.09498]
[1776692584131,47.89,75244.41,24.2,-0.18069,8e-05,17.21605]
[1776692584715,47.89,75221.43,24.2,-0.18263,8e-05,17.32591]
[1776692585629,47.89,75221.43,24.2,-0.18263,8e-05,17.32591]
[1776692585876,47.89,75221.43,24.2,-0.18263,8e-05,17.32591]
[1776692586403,47.89,75219.0,24.2,-0.18283,8e-05,17.33751]
[1776692587105,47.89,75209.11,24.2,-0.18367,8e-05,17.38464]
[1776692588701,47.89,75207.36,24.2,-0.18382,8e-05,17.39292]
[1776692590976,47.89,75217.3,24.2,-0.18297,8e-05,17.34542]
[1776692591322,47.89,75218.5,24.2,-0.18287,8e-05,17.33968]
[1776692591343,47.89,75218.5,24.2,-0.18287,8e-05,17.33968]
[1776692591420,47.89,75204.08,24.2,-0.18409,8e-05,17.40849]
[1776692592424,47.89,75204.08,24.2,-0.18409,8e-05,17.40849]
[1776692592460,47.89,75204.08,24.2,-0.18409,8e-05,17.40849]
[1776692592477,47.89,75204.08,24.2,-0.18409,8e-05,17.40849]
[1776692594273,47.89,75197.82,24.2,-0.18463,9e-05,17.43832]
[1776692596720,47.89,75196.97,24.2,-0.1847,9e-05,17.44233]
[1776692597280,47.89,75196.78,24.2,-0.18471,9e-05,17.44322]
[1776692597600,47.89,75196.78,24.2,-0.18471,9e-05,17.44322]
[1776692598038,47.89,75197.54,24.2,-0.18465,9e-05,17.43959]
[1776692601023,47.89,75198.74,24.2,-0.18454,9e-05,17.43375]
[1776692601058,47.89,75196.79,24.2,-0.18471,9e-05,17.44278]
[1776692601813,47.89,75196.79,24.2,-0.18471,9e-05,17.44278]
[1776692601904,47.89,75194.78,24.2,-0.18488,9e-05,17.45233]
[1776692602705,47.89,75194.78,24.2,-0.18488,9e-05,17.45233]
[1776692602736,47.89,75194.78,24.2,-0.18488,9e-05,17.45233]
[1776692602768,47.89,75194.78,24.2,-0.18488,9e-05,17.45233]
[1776692602771,47.89,75194.78,24.2,-0.18488,9e-05,17.45233]
[1776692603023,47.89,75194.78,24.2,-0.18488,9e-05,17.45233]
[1776692603116,47.89,75194.78,24.2,-0.18488,9e-05,17.45233]
[1776692603053,47.89,75195.97,24.2,-0.18478,9e-05,17.44676]
[1776692604080,47.89,75217.07,24.2,-0.18299,8e-05,17.34611]
[1776692604614,47.89,75217.07,24.2,-0.18299,8e-05,17.34611]
[1776692604623,47.89,75234.32,24.2,-0.18153,8e-05,17.26369]
[1776692606889,47.89,75231.57,24.2,-0.18176,8e-05,17.27693]
[1776692607768,47.89,75236.85,24.2,-0.18132,8e-05,17.25177]
[1776692608387,47.89,75221.45,24.2,-0.18262,8e-05,17.32548]
[1776692610530,47.89,75211.99,24.2,-0.18342,8e-05,17.37078]
[1776692616352,47.89,75204.89,24.2,-0.18399,8e-05,17.40047]
[1776692616705,47.89,75204.89,24.2,-0.18399,8e-05,17.40047]
[1776692617372,47.89,75202.38,24.2,-0.1842,8e-05,17.41228]
[1776692617442,47.89,75202.38,24.2,-0.1842,8e-05,17.41228]
[1776692618453,47.89,75204.69,24.2,-0.18401,8e-05,17.40127]
[1776692622129,47.89,75211.96,24.2,-0.18338,8e-05,17.36626]
[1776692622171,47.89,75211.96,24.2,-0.18338,8e-05,17.36626]
[1776692622655,47.89,75204.79,24.2,-0.18399,8e-05,17.40043]
[1776692624586,47.89,75197.74,24.2,-0.18459,9e-05,17.43395]
[1776692625674,47.89,75194.88,24.2,-0.18483,9e-05,17.44734]
[1776692627508,47.88,75204.12,24.2,-0.18404,8e-05,17.40303]
[1776692627596,47.88,75204.12,24.2,-0.18404,8e-05,17.40303]
[1776692627701,47.88,75204.12,24.2,-0.18404,8e-05,17.40303]
[1776692628016,47.88,75204.12,24.2,-0.18404,8e-05,17.40303]
[1776692628089,47.88,75202.17,24.2,-0.1842,8e-05,17.41224]
[1776692628928,47.88,75202.17,24.2,-0.1842,8e-05,17.41224]
[1776692629029,47.88,75188.94,24.2,-0.18533,9e-05,17.47529]
[1776692629785,47.88,75188.94,24.2,-0.18533,9e-05,17.47529]
[1776692630503,47.88,75188.15,24.2,-0.18539,9e-05,17.47897]
[1776692630809,47.88,75188.15,24.2,-0.18539,9e-05,17.47897]
[1776692630877,47.88,75188.15,24.2,-0.18539,9e-05,17.47897]
[1776692631019,47.88,75192.23,24.2,-0.18504,9e-05,17.45944]
[1776692632484,47.88,75200.7,24.2,-0.18432,9e-05,17.41891]
[1776692633502,47.88,75202.8,24.2,-0.18414,8e-05,17.40879]
[1776692634695,47.88,75198.4,24.2,-0.18451,9e-05,17.42977]
[1776692635637,47.88,75196.79,24.2,-0.18465,9e-05,17.43723]
[1776692635879,47.88,75196.79,24.2,-0.18465,9e-05,17.43723]
[1776692636078,47.88,75194.25,24.2,-0.18486,9e-05,17.44921]
[1776692636242,47.88,75194.25,24.2,-0.18486,9e-05,17.44921]
[1776692637095,47.88,75179.47,24.2,-0.18612,9e-05,17.51958]
[1776692638789,47.88,75174.5,24.2,-0.18655,9e-05,17.54312]
[1776692641133,47.88,75180.89,24.2,-0.186,9e-05,17.51241]
[1776692641373,47.88,75181.11,24.2,-0.18597,9e-05,17.51123]
[1776692641410,47.88,75181.11,24.2,-0.18597,9e-05,17.51123]
[1776692641621,47.88,75186.2,24.2,-0.18554,9e-05,17.48678]
[1776692642867,47.88,75186.2,24.2,-0.18554,9e-05,17.48678]
[1776692645023,47.88,75194.47,24.2,-0.18483,9e-05,17.44719]
[1776692645044,47.88,75194.47,24.2,-0.18483,9e-05,17.44719]
[1776692645093,47.88,75194.47,24.2,-0.18483,9e-05,17.44719]
[1776692646440,47.88,75202.07,24.2,-0.18417,9e-05,17.41053]
[1776692646803,47.88,75202.07,24.2,-0.18417,9e-05,17.41053]
[1776692647182,47.88,75214.93,24.2,-0.18308,8e-05,17.34907]
[1776692649680,47.88,75224.87,24.2,-0.18224,8e-05,17.30165]
[1776692654715,47.88,75222.42,24.2,-0.18245,8e-05,17.31361]
[1776692655433,47.88,75222.42,24.2,-0.18245,8e-05,17.31361]
[1776692655812,47.88,75222.42,24.2,-0.18245,8e-05,17.31361]
[1776692655822,47.88,75222.42,24.2,-0.18245,8e-05,17.31361]
[1776692655865,47.88,75222.42,24.2,-0.18245,8e-05,17.31361]
[1776692656120,47.88,75223.08,24.2,-0.1824,8e-05,17.3105]
[1776692656813,47.88,75223.08,24.2,-0.1824,8e-05,17.3105]
[1776692656836,47.88,75223.08,24.2,-0.1824,8e-05,17.3105]
[1776692657955,47.88,75231.52,24.2,-0.18168,8e-05,17.26996]
[1776692658039,47.88,75243.81,24.2,-0.18065,8e-05,17.21102]
[1776692658899,47.88,75243.81,24.2,-0.18065,8e-05,17.21102]
[1776692659640,47.88,75241.28,24.2,-0.18086,8e-05,17.22305]
[1776692659750,47.88,75238.15,24.2,-0.18112,8e-05,17.23794]
[1776692664963,47.87,75231.77,24.2,-0.18165,8e-05,17.26802]
[1776692665387,47.87,75234.41,24.2,-0.18142,8e-05,17.25526]
[1776692665481,47.87,75234.41,24.2,-0.18142,8e-05,17.25526]
[1776692665594,47.87,75234.41,24.2,-0.18142,8e-05,17.25526]
[1776692665738,47.87,75234.41,24.2,-0.18142,8e-05,17.25526]
[1776692666041,47.87,75234.41,24.2,-0.18142,8e-05,17.25526]
[1776692666102,47.87,75241.62,24.2,-0.18082,8e-05,17.22062]
[1776692666420,47.87,75241.62,24.2,-0.18082,8e-05,17.22062]
[1776692666802,47.87,75256.2,24.2,-0.17959,8e-05,17.15072]
[1776692667540,47.87,75256.2,24.2,-0.17959,8e-05,17.15072]
[1776692667583,47.87,75256.2,24.2,-0.17959,8e-05,17.15072]
[1776692667781,47.87,75256.2,24.2,-0.17959,8e-05,17.15072]
[1776692667809,47.87,75256.2,24.2,-0.17959,8e-05,17.15072]
[1776692667913,47.87,75263.75,24.2,-0.17896,8e-05,17.11454]
[1776692668270,47.87,75263.75,24.2,-0.17896,8e-05,17.11454]
[1776692668957,47.87,75269.89,24.2,-0.17845,8e-05,17.08489]
[1776692669851,47.87,75269.89,24.2,-0.17845,8e-05,17.08489]
[1776692673234,47.87,75279.01,24.2,-0.17765,8e-05,17.03672]
[1776692677165,47.87,75272.85,24.2,-0.17816,8e-05,17.06589]
[1776692677180,47.87,75272.85,24.2,-0.17816,8e-05,17.06589]
[1776692677879,47.87,75269.79,24.2,-0.17841,8e-05,17.08037]
[1776692680190,47.87,75265.19,24.2,-0.17879,8e-05,17.10238]
[1776692680202,47.87,75263.91,24.2,-0.17889,8e-05,17.10844]
[1776692680698,47.87,75263.91,24.2,-0.17889,8e-05,17.10844]
[1776692680901,47.87,75269.12,24.2,-0.17846,8e-05,17.08349]
[1776692681426,47.87,75269.12,24.2,-0.17846,8e-05,17.08349]
[1776692682777,47.87,75273.89,24.2,-0.17806,8e-05,17.06055]
[1776692682822,47.87,75273.89,24.2,-0.17806,8e-05,17.06055]
[1776692683111,47.87,75273.89,24.2,-0.17806,8e-05,17.06055]
[1776692683172,47.87,75273.89,24.2,-0.17806,8e-05,17.06055]
[1776692683211,47.87,75280.39,24.2,-0.17752,8e-05,17.02934]
[1776692683363,47.87,75280.39,24.2,-0.17752,8e-05,17.02934]
[1776692685931,47.87,75291.37,24.2,-0.17661,8e-05,16.97643]
[1776692686394,47.87,75292.82,24.2,-0.17649,8e-05,16.96942]
[1776692688654,47.87,75303.78,24.2,-0.17558,8e-05,16.91673]
[1776692688717,47.87,75303.78,24.2,-0.17558,8e-05,16.91673]
[1776692690837,47.87,75287.91,24.2,-0.1769,8e-05,16.99299]
[1776692691549,47.87,75285.76,24.2,-0.17707,8e-05,17.00324]
[1776692692262,47.87,75285.76,24.2,-0.17707,8e-05,17.00324]
[1776692693023,47.87,75282.77,24.2,-0.17732,8e-05,17.01751]
[1776692693085,47.87,75282.77,24.2,-0.17732,8e-05,17.01751]
[1776692693154,47.87,75279.75,24.2,-0.17757,8e-05,17.03201]
[1776692693671,47.87,75279.75,24.2,-0.17757,8e-05,17.03201]
[1776692693905,47.87,75279.75,24.2,-0.17757,8e-05,17.03201]
[1776692695077,47.87,75272.21,24.2,-0.1782,8e-05,17.06831]
[1776692695290,47.87,75270.0,24.2,-0.17838,8e-05,17.07898]
[1776692700491,47.87,75264.67,24.2,-0.17883,8e-05,17.10475]
[1776692700880,47.87,75264.67,24.2,-0.17883,8e-05,17.10475]
[1776692701154,47.87,75264.67,24.2,-0.17883,8e-05,17.10475]
[1776692701265,47.87,75264.67,24.2,-0.17883,8e-05,17.10475]
[1776692701197,47.87,75254.93,24.2,-0.17964,8e-05,17.15145]
[1776692701479,47.87,75254.93,24.2,-0.17964,8e-05,17.15145]
[1776692701610,47.87,75254.93,24.2,-0.17964,8e-05,17.15145]
[1776692701721,47.87,75254.93,24.2,-0.17964,8e-05,17.15145]
[1776692702178,47.87,75254.93,24.2,-0.17964,8e-05,17.15145]
[1776692702187,47.87,75254.93,24.2,-0.17964,8e-05,17.15145]
[1776692702234,47.87,75238.23,24.2,-0.18104,8e-05,17.23138]
[1776692703489,47.87,75239.03,24.2,-0.18098,8e-05,17.22741]
[1776692703630,47.87,75239.03,24.2,-0.18098,8e-05,17.22741]
[1776692704208,47.87,75227.65,24.2,-0.18193,8e-05,17.28171]
[1776692704783,47.87,75227.65,24.2,-0.18193,8e-05,17.28171]
[1776692705859,47.87,75230.31,24.2,-0.18171,8e-05,17.26889]
[1776692706889,47.87,75237.77,24.2,-0.18108,8e-05,17.23311]
[1776692707362,47.87,75237.77,24.2,-0.18108,8e-05,17.23311]
[1776692707720,47.87,75241.23,24.2,-0.18078,8e-05,17.21651]
[1776692708043,47.87,75241.23,24.2,-0.18078,8e-05,17.21651]
[1776692708253,47.87,75253.47,24.2,-0.17976,8e-05,17.15778]
[1776692709093,47.87,75253.47,24.2,-0.17976,8e-05,17.15778]
[1776692709182,47.87,75253.47,24.2,-0.17976,8e-05,17.15778]
[1776692710190,47.87,75258.26,24.2,-0.17935,8e-05,17.13478]
[1776692710274,47.87,75258.26,24.2,-0.17935,8e-05,17.13478]
[1776692710412,47.87,75263.33,24.2,-0.17893,8e-05,17.11047]
[1776692710577,47.87,75263.33,24.2,-0.17893,8e-05,17.11047]
[1776692710607,47.87,75263.33,24.2,-0.17893,8e-05,17.11047]
[1776692710797,47.87,75263.33,24.2,-0.17893,8e-05,17.11047]
[1776692711135,47.87,75276.48,24.2,-0.17784,8e-05,17.0474]
[1776692713803,47.86,75278.61,24.2,-0.17766,8e-05,17.03695]
[1776692713822,47.86,75278.61,24.2,-0.17766,8e-05,17.03695]
[1776692714045,47.86,75278.61,24.2,-0.17766,8e-05,17.03695]
[1776692714093,47.86,75278.61,24.2,-0.17766,8e-05,17.03695]
[1776692715165,47.86,75302.87,24.2,-0.17564,8e-05,16.92021]
[1776692715787,47.86,75302.87,24.2,-0.17564,8e-05,16.92021]
[1776692719032,47.86,75292.19,24.2,-0.17653,8e-05,16.97158]
[1776692721711,47.86,75302.79,24.2,-0.17565,8e-05,16.92058]
[1776692722904,47.86,75298.9,24.2,-0.17597,8e-05,16.9393]
[1776692723227,47.86,75311.04,24.2,-0.17497,8e-05,16.88093]
[1776692723531,47.86,75311.04,24.2,-0.17497,8e-05,16.88093]
[1776692723640,47.86,75311.04,24.2,-0.17497,8e-05,16.88093]
[1776692723643,47.86,75311.04,24.2,-0.17497,8e-05,16.88093]
[1776692723996,47.86,75311.04,24.2,-0.17497,8e-05,16.88093]
[1776692724234,47.86,75325.29,24.2,-0.1738,8e-05,16.81229]
[1776692724607,47.86,75325.29,24.2,-0.1738,8e-05,16.81229]
[1776692724716,47.86,75325.29,24.2,-0.1738,8e-05,16.81229]
[1776692725322,47.86,75327.5,24.2,-0.17362,8e-05,16.80155]
[1776692728634,47.86,75321.05,24.2,-0.17415,8e-05,16.83272]
[1776692728714,47.86,75321.05,24.2,-0.17415,8e-05,16.83272]
[1776692728741,47.86,75321.05,24.2,-0.17415,8e-05,16.83272]
[1776692729127,47.86,75321.05,24.2,-0.17415,8e-05,16.83272]
[1776692729274,47.86,75318.09,24.2,-0.17439,8e-05,16.84697]
[1776692729581,47.86,75318.09,24.2,-0.17439,8e-05,16.84697]
[1776692729639,47.86,75318.09,24.2,-0.17439,8e-05,16.84697]
[1776692730027,47.86,75318.09,24.2,-0.17439,8e-05,16.84697]
[1776692730395,47.86,75319.1,24.2,-0.17431,8e-05,16.84222]
[1776692730787,47.86,75319.1,24.2,-0.17431,8e-05,16.84222]
[1776692731287,47.86,75326.92,24.2,-0.17364,8e-05,16.80069]
[1776692732589,47.86,75328.57,24.2,-0.17351,8e-05,16.79274]
[1776692733302,47.86,75319.92,24.2,-0.17421,8e-05,16.83433]
[1776692735484,47.86,75316.38,24.2,-0.1745,8e-05,16.85132]
[1776692735664,47.86,75316.38,24.2,-0.1745,8e-05,16.85132]
[1776692736323,47.86,75311.05,24.2,-0.17494,8e-05,16.87706]
[1776692736437,47.86,75311.05,24.2,-0.17494,8e-05,16.87706]
[1776692737330,47.86,75300.19,24.2,-0.17584,8e-05,16.92934]
[1776692737580,47.86,75300.19,24.2,-0.17584,8e-05,16.92934]
[1776692740372,47.86,75283.37,24.2,-0.17723,8e-05,17.01011]
[1776692740697,47.86,75282.04,24.2,-0.17734,8e-05,17.0164]
[1776692740925,47.86,75282.04,24.2,-0.17734,8e-05,17.0164]
[1776692741179,47.86,75282.04,24.2,-0.17734,8e-05,17.0164]
[1776692741183,47.86,75282.04,24.2,-0.17734,8e-05,17.0164]
[1776692741358,47.86,75275.54,24.2,-0.17788,8e-05,17.04747]
[1776692743331,47.86,75273.93,24.2,-0.17801,8e-05,17.05516]
[1776692744277,47.86,75274.59,24.2,-0.17795,8e-05,17.05196]
[1776692744632,47.86,75275.75,24.2,-0.17786,8e-05,17.04636]
[1776692745460,47.86,75272.49,24.2,-0.17813,8e-05,17.06197]
[1776692746716,47.86,75276.91,24.2,-0.17776,8e-05,17.04072]
[1776692746886,47.86,75276.91,24.2,-0.17776,8e-05,17.04072]
[1776692747400,47.86,75291.47,24.2,-0.17655,8e-05,16.97067]
[1776692749761,47.86,75297.69,24.2,-0.17603,8e-05,16.94073]
[1776692752764,47.86,75293.02,24.2,-0.17642,8e-05,16.96312]
[1776692753036,47.86,75293.02,24.2,-0.17642,8e-05,16.96312]
[1776692753354,47.86,75293.02,24.2,-0.17642,8e-05,16.9631]
[1776692753606,47.86,75293.02,24.2,-0.17642,8e-05,16.9631]
[1776692753759,47.86,75293.02,24.2,-0.17642,8e-05,16.9631]
[1776692753835,47.86,75293.02,24.2,-0.17642,8e-05,16.9631]
[1776692754438,47.86,75291.08,24.2,-0.17658,8e-05,16.97237]
[1776692759392,47.86,75292.71,24.2,-0.17644,8e-05,16.96447]
[1776692760399,47.86,75296.27,24.2,-0.17615,8e-05,16.94733]
[1776692760750,47.86,75303.7,24.2,-0.17553,8e-05,16.91151]
[1776692761042,47.86,75303.7,24.2,-0.17553,8e-05,16.91151]
[1776692761144,47.86,75309.09,24.2,-0.17509,8e-05,16.88566]
[1776692761688,47.86,75309.09,24.2,-0.17509,8e-05,16.88566]
[1776692762228,47.86,75303.82,24.2,-0.17553,8e-05,16.91104]
[1776692762498,47.86,75303.82,24.2,-0.17553,8e-05,16.91104]
[1776692762844,47.86,75308.38,24.2,-0.17515,8e-05,16.88911]
[1776692763586,47.86,75308.38,24.2,-0.17515,8e-05,16.88911]
[1776692763756,47.86,75308.38,24.2,-0.17515,8e-05,16.88911]
[1776692764215,47.86,75308.38,24.2,-0.17515,8e-05,16.88911]
[1776692764296,47.86,75311.9,24.2,-0.17486,8e-05,16.8722]
[1776692767159,47.86,75306.24,24.2,-0.17533,8e-05,16.89951]
[1776692767282,47.86,75306.24,24.2,-0.17533,8e-05,16.89951]
[1776692767964,47.86,75303.36,24.2,-0.17557,8e-05,16.91339]
[1776692768728,47.86,75294.93,24.2,-0.17626,8e-05,16.95388]
[1776692769318,47.86,75294.93,24.2,-0.17626,8e-05,16.95388]
[1776692769419,47.86,75298.89,24.2,-0.17593,8e-05,16.93483]
[1776692770354,47.86,75298.89,24.2,-0.17593,8e-05,16.93483]
[1776692770426,47.86,75306.27,24.2,-0.17532,8e-05,16.89927]
[1776692770491,47.86,75306.27,24.2,-0.17532,8e-05,16.89927]
[1776692771197,47.86,75306.27,24.2,-0.17532,8e-05,16.89927]
[1776692771331,47.86,75312.44,24.2,-0.17482,8e-05,16.86956]
[1776692771972,47.86,75312.44,24.2,-0.17482,8e-05,16.86956]
[1776692772326,47.86,75312.44,24.2,-0.17482,8e-05,16.86956]
[1776692777595,47.86,75314.77,24.2,-0.17462,8e-05,16.85801]
[1776692777878,47.86,75314.77,24.2,-0.17462,8e-05,16.85801]
[1776692777927,47.86,75315.31,24.2,-0.17457,8e-05,16.85537]
[1776692779402,47.86,75315.31,24.2,-0.17457,8e-05,16.85537]
[1776692779411,47.86,75315.31,24.2,-0.17457,8e-05,16.85537]
[1776692779693,47.86,75310.34,24.2,-0.17498,8e-05,16.87938]
[1776692779784,47.86,75310.34,24.2,-0.17498,8e-05,16.87938]
[1776692780171,47.86,75310.34,24.2,-0.17498,8e-05,16.87938]
[1776692780272,47.86,75314.58,24.2,-0.17463,8e-05,16.85887]
[1776692780568,47.86,75314.58,24.2,-0.17463,8e-05,16.85887]
[1776692780608,47.86,75314.58,24.2,-0.17463,8e-05,16.85887]
[1776692785446,47.86,75322.41,24.2,-0.17398,8e-05,16.82072]
[1776692785778,47.86,75320.88,24.2,-0.17411,8e-05,16.82796]
[1776692785881,47.86,75316.57,24.2,-0.17446,8e-05,16.8487]
[1776692787853,47.86,75311.0,24.2,-0.17492,8e-05,16.87569]
[1776692788040,47.86,75310.02,24.2,-0.175,8e-05,16.8804]
[1776692788584,47.86,75310.02,24.2,-0.175,8e-05,16.8804]
[1776692788803,47.86,75310.02,24.2,-0.175,8e-05,16.8804]
[1776692789320,47.86,75310.02,24.2,-0.175,8e-05,16.8804]
[1776692789377,47.86,75310.02,24.2,-0.175,8e-05,16.8804]
[1776692789471,47.86,75321.1,24.2,-0.17409,8e-05,16.82691]
[1776692794749,47.86,75326.06,24.2,-0.17365,8e-05,16.79864]
[1776692796956,47.86,75326.95,24.2,-0.17357,8e-05,16.79428]
[1776692797373,47.86,75326.95,24.2,-0.17357,8e-05,16.79428]
[1776692797377,47.86,75326.95,24.2,-0.17357,8e-05,16.79428]
[1776692797455,47.86,75326.95,24.2,-0.17357,8e-05,16.79428]
[1776692797551,47.86,75327.18,24.2,-0.17355,8e-05,16.79303]
[1776692797732,47.86,75327.18,24.2,-0.17355,8e-05,16.79303]
[1776692797808,47.86,75327.18,24.2,-0.17355,8e-05,16.79303]
[1776692798576,47.86,75329.67,24.2,-0.17335,8e-05,16.78104]
[1776692800956,47.86,75335.76,24.2,-0.17285,8e-05,16.75166]
[1776692803270,47.86,75323.72,24.2,-0.17383,8e-05,16.80947]
[1776692804153,47.85,75321.33,24.2,-0.17402,8e-05,16.82088]
[1776692805841,47.85,75325.98,24.2,-0.17364,8e-05,16.79839]
[1776692805933,47.85,75325.98,24.2,-0.17364,8e-05,16.79839]
[1776692806041,47.85,75325.98,24.2,-0.17364,8e-05,16.79839]
[1776692807263,47.85,75331.81,24.2,-0.17316,8e-05,16.77022]
[1776692807877,47.85,75337.07,24.2,-0.17273,8e-05,16.74489]
[1776692807978,47.85,75346.54,24.2,-0.17196,8e-05,16.69926]
[1776692813887,47.85,75350.01,24.2,-0.17168,8e-05,16.68226]
[1776692818435,47.85,75351.24,24.2,-0.17157,8e-05,16.67619]
[1776692818669,47.85,75350.44,24.2,-0.17164,8e-05,16.68]
[1776692818807,47.85,75350.44,24.2,-0.17164,8e-05,16.68]
[1776692818902,47.85,75350.44,24.2,-0.17164,8e-05,16.68]
[1776692819011,47.85,75350.44,24.2,-0.17164,8e-05,16.68]
[1776692819297,47.85,75342.52,24.2,-0.17228,8e-05,16.71821]
[1776692820487,47.85,75342.52,24.2,-0.17228,8e-05,16.71821]
[1776692821486,47.85,75337.08,24.2,-0.17273,8e-05,16.74443]
[1776692824450,47.85,75327.62,24.2,-0.1735,8e-05,16.78994]
[1776692824471,47.85,75327.62,24.2,-0.1735,8e-05,16.78994]
[1776692825213,47.85,75327.98,24.2,-0.17347,8e-05,16.78815]
[1776692825232,47.85,75327.98,24.2,-0.17347,8e-05,16.78815]
[1776692825731,47.85,75325.08,24.2,-0.17371,8e-05,16.8021]
[1776692825790,47.85,75325.08,24.2,-0.17371,8e-05,16.8021]
[1776692825827,47.85,75325.08,24.2,-0.17371,8e-05,16.8021]
[1776692826493,47.85,75318.84,24.2,-0.17422,8e-05,16.83217]
[1776692827267,47.85,75318.84,24.2,-0.17422,8e-05,16.83217]
[1776692827702,47.85,75314.41,24.2,-0.17458,8e-05,16.85349]
[1776692828015,47.85,75314.41,24.2,-0.17458,8e-05,16.85349]
[1776692828033,47.85,75303.45,24.2,-0.17548,8e-05,16.90621]
[1776692829273,47.85,75303.45,24.2,-0.17548,8e-05,16.90621]
[1776692829441,47.85,75299.66,24.2,-0.1758,8e-05,16.92456]
[1776692831032,47.85,75317.07,24.2,-0.17436,8e-05,16.84078]
[1776692834934,47.85,75312.02,24.2,-0.17478,8e-05,16.86509]
[1776692835252,47.85,75312.02,24.2,-0.17478,8e-05,16.86509]
[1776692835415,47.85,75312.02,24.2,-0.17478,8e-05,16.86509]
[1776692835488,47.85,75316.76,24.2,-0.17439,8e-05,16.84227]
[1776692836074,47.85,75328.82,24.2,-0.1734,8e-05,16.7842]
[1776692837327,47.85,75328.82,24.2,-0.1734,8e-05,16.7842]
[1776692837453,47.85,75328.26,24.2,-0.17344,8e-05,16.78674]
[1776692839498,47.85,75318.57,24.2,-0.17424,8e-05,16.83349]
[1776692839801,47.85,75318.57,24.2,-0.17424,8e-05,16.83349]
[1776692839810,47.85,75318.57,24.2,-0.17424,8e-05,16.83349]
[1776692840309,47.85,75318.57,24.2,-0.17424,8e-05,16.83349]
[1776692842117,47.85,75300.34,24.2,-0.17574,8e-05,16.92109]
[1776692842736,47.85,75300.34,24.2,-0.17574,8e-05,16.92109]
[1776692843274,47.85,75299.21,24.2,-0.17583,8e-05,16.92652]
[1776692844924,47.85,75300.21,24.2,-0.17575,8e-05,16.92171]
[1776692845138,47.85,75301.61,24.2,-0.17563,8e-05,16.91502]
[1776692846129,47.85,75301.61,24.2,-0.17563,8e-05,16.91502]
[1776692846230,47.85,75303.29,24.2,-0.17549,8e-05,16.90685]
[1776692846572,47.85,75303.29,24.2,-0.17549,8e-05,16.90685]
[1776692847449,47.85,75303.29,24.2,-0.17549,8e-05,16.90685]
[1776692847493,47.85,75302.96,24.2,-0.17552,8e-05,16.90842]
[1776692847831,47.85,75302.96,24.2,-0.17552,8e-05,16.90842]
[1776692848142,47.85,75302.96,24.2,-0.17552,8e-05,16.90842]
[1776692848160,47.85,75316.51,24.2,-0.17441,8e-05,16.84324]
[1776692851376,47.85,75317.42,24.2,-0.17432,8e-05,16.83847]
[1776692851423,47.85,75318.13,24.2,-0.17424,8e-05,16.83105]
[1776692856619,47.85,75315.62,24.2,-0.17444,8e-05,16.84324]
[1776692856862,47.85,75315.62,24.2,-0.17444,8e-05,16.84324]
[1776692856892,47.85,75315.62,24.2,-0.17444,8e-05,16.84324]
[1776692856897,47.85,75315.62,24.2,-0.17444,8e-05,16.84324]
[1776692857492,47.85,75300.52,24.2,-0.17569,8e-05,16.91605]
[1776692859306,47.85,75295.25,24.2,-0.17613,8e-05,16.94142]
[1776692859404,47.85,75295.25,24.2,-0.17613,8e-05,16.94142]
[1776692859481,47.85,75295.25,24.2,-0.17613,8e-05,16.94142]
[1776692859671,47.85,75291.81,24.2,-0.17641,8e-05,16.95797]
[1776692860454,47.85,75278.96,24.2,-0.17748,8e-05,17.01978]
[1776692861446,47.85,75278.96,24.2,-0.17748,8e-05,17.01978]
[1776692864469,47.85,75276.11,24.2,-0.17771,8e-05,17.03343]
[1776692864523,47.85,75276.2,24.2,-0.1777,8e-05,17.03298]
[1776692865280,47.85,75276.2,24.2,-0.1777,8e-05,17.03298]
[1776692868045,47.85,75282.54,24.2,-0.17717,8e-05,17.0022]
[1776692868303,47.85,75278.1,24.2,-0.17754,8e-05,17.02354]
[1776692869430,47.85,75278.1,24.2,-0.17754,8e-05,17.02354]
[1776692869440,47.85,75278.1,24.2,-0.17754,8e-05,17.02354]
[1776692869455,47.85,75278.1,24.2,-0.17754,8e-05,17.02354]
[1776692869470,47.85,75278.1,24.2,-0.17754,8e-05,17.02354]
[1776692869499,47.85,75277.91,24.2,-0.17756,8e-05,17.02444]
[1776692870220,47.85,75277.91,24.2,-0.17756,8e-05,17.02444]
[1776692870603,47.85,75276.05,24.2,-0.17771,8e-05,17.03326]
[1776692873838,47.85,75279.6,24.2,-0.17741,8e-05,17.01588]
[1776692873965,47.85,75279.6,24.2,-0.17741,8e-05,17.01588]
[1776692874345,47.85,75269.09,24.2,-0.17828,8e-05,17.06625]
[1776692876734,47.85,75269.38,24.2,-0.17825,8e-05,17.06456]
[1776692877367,47.85,75269.38,24.2,-0.17825,8e-05,17.06456]
[1776692878803,47.85,75275.47,24.2,-0.17774,8e-05,17.03521]
[1776692878807,47.85,75275.47,24.2,-0.17774,8e-05,17.03521]
[1776692879382,47.85,75275.84,24.2,-0.17771,8e-05,17.03331]
[1776692880432,47.85,75275.84,24.2,-0.17771,8e-05,17.03331]
[1776692881536,47.85,75274.0,24.2,-0.17786,8e-05,17.04201]
[1776692881619,47.85,75273.31,24.2,-0.17792,8e-05,17.04519]
[1776692881745,47.85,75273.31,24.2,-0.17792,8e-05,17.04519]
[1776692881850,47.85,75273.31,24.2,-0.17792,8e-05,17.04519]
[1776692882028,47.85,75273.31,24.2,-0.17792,8e-05,17.04519]
[1776692882258,47.85,75273.31,24.2,-0.17792,8e-05,17.04519]
[1776692882457,47.85,75273.31,24.2,-0.17792,8e-05,17.04519]
[1776692882639,47.85,75249.35,24.2,-0.17992,8e-05,17.16011]
[1776692882847,47.85,75249.35,24.2,-0.17992,8e-05,17.16011]
[1776692883412,47.85,75230.04,24.2,-0.18154,8e-05,17.25265]
[1776692884380,47.85,75230.04,24.2,-0.18154,8e-05,17.25265]
[1776692885083,47.85,75223.0,24.2,-0.18213,8e-05,17.28617]
[1776692885560,47.85,75223.0,24.2,-0.18213,8e-05,17.28617]
[1776692885583,47.85,75223.0,24.2,-0.18213,8e-05,17.28617]
[1776692885425,47.85,75223.53,24.2,-0.18209,8e-05,17.28355]
[1776692885808,47.85,75223.53,24.2,-0.18209,8e-05,17.28355]
[1776692885835,47.85,75223.53,24.2,-0.18209,8e-05,17.28355]
[1776692885838,47.85,75223.53,24.2,-0.18209,8e-05,17.28355]
[1776692885907,47.85,75223.53,24.2,-0.18209,8e-05,17.28355]
[1776692885936,47.85,75223.53,24.2,-0.18209,8e-05,17.28355]
[1776692886432,47.85,75210.44,24.2,-0.1832,8e-05,17.34617]
[1776692886903,47.85,75210.44,24.2,-0.1832,8e-05,17.34617]
[1776692887461,47.85,75210.44,24.2,-0.1832,8e-05,17.34617]
[1776692887603,47.85,75210.44,24.2,-0.1832,8e-05,17.34617]
[1776692888205,47.85,75205.9,24.2,-0.18358,8e-05,17.36782]
[1776692888512,47.84,75196.64,24.2,-0.18437,9e-05,17.41196]
[1776692890158,47.84,75192.5,24.2,-0.18472,9e-05,17.43159]
[1776692890273,47.84,75192.5,24.2,-0.18472,9e-05,17.43159]
[1776692890462,47.84,75192.72,24.2,-0.1847,9e-05,17.43039]
[1776692891023,47.84,75192.72,24.2,-0.1847,9e-05,17.43039]
[1776692892902,47.84,75181.12,24.2,-0.18569,9e-05,17.48558]
[1776692893510,47.84,75181.12,24.2,-0.18569,9e-05,17.48558]
[1776692893616,47.84,75181.05,24.2,-0.18569,9e-05,17.4858]
[1776692897220,47.84,75185.07,24.2,-0.18534,9e-05,17.46604]
[1776692897230,47.84,75185.07,24.2,-0.18534,9e-05,17.46604]
[1776692897333,47.84,75185.07,24.2,-0.18534,9e-05,17.46604]
[1776692897474,47.84,75185.07,24.2,-0.18534,9e-05,17.46604]
[1776692897512,47.84,75203.63,24.2,-0.18375,8e-05,17.37728]
[1776692898343,47.84,75203.63,24.2,-0.18375,8e-05,17.37728]
[1776692899223,47.84,75209.76,24.2,-0.18323,8e-05,17.34782]
[1776692899519,47.84,75209.76,24.2,-0.18323,8e-05,17.34782]
[1776692899630,47.84,75213.09,24.2,-0.18294,8e-05,17.33187]
[1776692899646,47.84,75213.09,24.2,-0.18294,8e-05,17.33187]
[1776692899827,47.84,75213.09,24.2,-0.18294,8e-05,17.33187]
[1776692900065,47.84,75213.09,24.2,-0.18294,8e-05,17.33187]
[1776692900533,47.84,75216.59,24.2,-0.18264,8e-05,17.31489]
[1776692901632,47.84,75218.47,24.2,-0.18248,8e-05,17.30567]
[1776692901980,47.84,75218.47,24.2,-0.18248,8e-05,17.30567]
[1776692902008,47.84,75218.47,24.2,-0.18248,8e-05,17.30567]
[1776692902024,47.84,75218.47,24.2,-0.18248,8e-05,17.30567]
[1776692902471,47.84,75218.47,24.2,-0.18248,8e-05,17.30567]
[1776692902547,47.84,75209.61,24.2,-0.18323,8e-05,17.34792]
[1776692902781,47.84,75209.61,24.2,-0.18323,8e-05,17.34792]
[1776692903554,47.84,75204.97,24.2,-0.18362,8e-05,17.37006]
[1776692905484,47.84,75202.07,24.2,-0.18387,9e-05,17.38386]
[1776692906575,47.84,75186.67,24.2,-0.18518,9e-05,17.45718]
[1776692907317,47.84,75186.67,24.2,-0.18518,9e-05,17.45718]
[1776692908682,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692908716,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692908742,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692908791,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692908862,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692908913,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692909221,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692909255,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692909405,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692909554,47.84,75177.97,24.2,-0.18592,9e-05,17.4983]
[1776692909597,47.84,75157.8,24.2,-0.18765,9e-05,17.59435]
[1776692909701,47.84,75157.8,24.2,-0.18765,9e-05,17.59435]
[1776692910604,47.83,75147.45,24.2,-0.18854,9e-05,17.64346]
[1776692911195,47.83,75147.45,24.2,-0.18854,9e-05,17.64346]
[1776692911459,47.83,75147.45,24.2,-0.18854,9e-05,17.64346]
[1776692911598,47.83,75147.45,24.2,-0.18854,9e-05,17.64346]
[1776692912172,47.83,75138.51,24.2,-0.18928,9e-05,17.68189]
[1776692912720,47.83,75134.68,24.2,-0.18961,9e-05,17.69985]
[1776692912738,47.83,75134.68,24.2,-0.18961,9e-05,17.69985]
[1776692913108,47.83,75134.68,24.2,-0.18961,9e-05,17.69985]
[1776692913625,47.83,75123.02,24.2,-0.19062,9e-05,17.75504]
[1776692913843,47.83,75123.02,24.2,-0.19062,9e-05,17.75504]
[1776692914629,47.83,75123.02,24.2,-0.19062,9e-05,17.75504]
[1776692915394,47.83,75119.41,24.2,-0.19093,9e-05,17.77205]
[1776692917324,47.83,75121.16,24.2,-0.19078,9e-05,17.76363]
[1776692923116,47.83,75117.08,24.2,-0.19112,9e-05,17.78215]
[1776692927806,47.83,75112.62,24.2,-0.1915,9e-05,17.80245]
[1776692928823,47.83,75117.32,24.2,-0.19109,9e-05,17.78018]
[1776692929458,47.83,75117.32,24.2,-0.19109,9e-05,17.78018]
[1776692929666,47.82,75121.31,24.2,-0.19073,9e-05,17.76083]
[1776692929720,47.82,75121.31,24.2,-0.19073,9e-05,17.76083]
[1776692929849,47.82,75121.31,24.2,-0.19073,9e-05,17.76083]
[1776692930107,47.82,75121.31,24.2,-0.19073,9e-05,17.76083]
[1776692930555,47.82,75121.31,24.2,-0.19073,9e-05,17.76083]
[1776692930589,47.82,75141.21,24.2,-0.189,9e-05,17.66639]
[1776692931942,47.82,75144.45,24.2,-0.18872,9e-05,17.65099]
[1776692932029,47.82,75144.45,24.2,-0.18872,9e-05,17.65099]
[1776692932198,47.82,75144.45,24.2,-0.18872,9e-05,17.65099]
[1776692932603,47.82,75148.52,24.2,-0.18836,9e-05,17.63101]
[1776692932856,47.82,75148.52,24.2,-0.18836,9e-05,17.63101]
[1776692933793,47.82,75145.36,24.2,-0.18863,9e-05,17.64604]
[1776692934601,47.82,75131.47,24.2,-0.18983,9e-05,17.71159]
[1776692935465,47.82,75131.47,24.2,-0.18983,9e-05,17.71159]
[1776692935621,47.82,75131.47,24.2,-0.18983,9e-05,17.71159]
[1776692935659,47.82,75131.47,24.2,-0.18983,9e-05,17.71159]
[1776692935738,47.82,75131.47,24.2,-0.18983,9e-05,17.71159]
[1776692935809,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936064,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936160,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936175,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936176,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936446,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936526,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936619,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936692,47.82,75129.51,24.2,-0.19,9e-05,17.72089]
[1776692936706,47.82,75140.64,24.2,-0.18903,9e-05,17.66778]
[1776692937657,47.82,75164.25,24.2,-0.18698,9e-05,17.55487]
[1776692939004,47.82,75171.12,24.2,-0.18639,9e-05,17.52214]
[1776692939027,47.82,75171.76,24.2,-0.18633,9e-05,17.51884]
[1776692940331,47.82,75171.76,24.2,-0.18633,9e-05,17.51884]
[1776692940637,47.82,75171.76,24.2,-0.18633,9e-05,17.51884]
[1776692940681,47.82,75171.76,24.2,-0.18633,9e-05,17.51884]
[1776692940685,47.82,75164.44,24.2,-0.18695,9e-05,17.55341]
[1776692941564,47.82,75164.44,24.2,-0.18695,9e-05,17.55341]
[1776692941861,47.82,75161.35,24.2,-0.18722,9e-05,17.56804]
[1776692942289,47.82,75161.35,24.2,-0.18722,9e-05,17.56804]
[1776692942428,47.82,75161.35,24.2,-0.18722,9e-05,17.56804]
[1776692942474,47.82,75161.35,24.2,-0.18722,9e-05,17.56804]
[1776692942929,47.82,75155.66,24.2,-0.18771,9e-05,17.59512]
[1776692942943,47.82,75155.66,24.2,-0.18771,9e-05,17.59512]
[1776692943256,47.82,75155.66,24.2,-0.18771,9e-05,17.59512]
[1776692943458,47.81,75144.14,24.2,-0.1887,9e-05,17.64981]
[1776692944042,47.81,75144.14,24.2,-0.1887,9e-05,17.64981]
[1776692944579,47.81,75144.14,24.2,-0.1887,9e-05,17.64981]
[1776692944587,47.81,75140.86,24.2,-0.18898,9e-05,17.66521]
[1776692945250,47.81,75140.86,24.2,-0.18898,9e-05,17.66521]
[1776692945350,47.81,75135.91,24.2,-0.18941,9e-05,17.68853]
[1776692946812,47.81,75130.6,24.2,-0.18987,9e-05,17.71351]
[1776692946888,47.81,75128.2,24.2,-0.19007,9e-05,17.72464]
[1776692950962,47.81,75121.51,24.2,-0.19064,9e-05,17.75579]
[1776692951597,47.81,75120.74,24.2,-0.1907,9e-05,17.75922]
[1776692951892,47.81,75120.74,24.2,-0.1907,9e-05,17.75922]
[1776692951903,47.81,75120.74,24.2,-0.1907,9e-05,17.75922]
[1776692952129,47.81,75120.74,24.2,-0.1907,9e-05,17.75922]
[1776692952150,47.81,75120.74,24.2,-0.1907,9e-05,17.75922]
[1776692952723,47.81,75115.86,24.2,-0.19112,9e-05,17.78195]
[1776692953046,47.81,75115.86,24.2,-0.19112,9e-05,17.78195]
[1776692953384,47.81,75104.13,24.2,-0.19215,9e-05,17.83753]
[1776692954976,47.81,75095.59,24.2,-0.19289,9e-05,17.87755]
[1776692955270,47.81,75095.59,24.2,-0.19289,9e-05,17.87755]
[1776692955818,47.81,75092.57,24.2,-0.19316,9e-05,17.89184]
[1776692955895,47.81,75092.57,24.2,-0.19316,9e-05,17.89184]
[1776692956663,47.8,75076.52,24.2,-0.19456,9e-05,17.9672]
[1776692956878,47.8,75076.52,24.2,-0.19456,9e-05,17.9672]
[1776692957323,47.8,75076.52,24.2,-0.19456,9e-05,17.9672]
[1776692957678,47.8,75076.52,24.2,-0.19456,9e-05,17.9672]
[1776692957743,47.8,75072.98,24.2,-0.19487,9e-05,17.98391]
[1776692957906,47.8,75072.98,24.2,-0.19487,9e-05,17.98391]
[1776692957993,47.8,75084.84,24.2,-0.19382,9e-05,17.92759]
[1776692958756,47.8,75084.84,24.2,-0.19382,9e-05,17.92759]
[1776692960097,47.8,75089.79,24.2,-0.19338,9e-05,17.9039]
[1776692960160,47.8,75089.79,24.2,-0.19338,9e-05,17.9039]
[1776692960402,47.8,75089.79,24.2,-0.19338,9e-05,17.9039]
[1776692960610,47.8,75089.79,24.2,-0.19338,9e-05,17.9039]
[1776692960641,47.8,75089.79,24.2,-0.19338,9e-05,17.9039]
[1776692962979,47.8,75098.83,24.2,-0.19258,9e-05,17.86052]
[1776692963297,47.8,75098.83,24.2,-0.19258,9e-05,17.86052]
[1776692963346,47.8,75099.19,24.2,-0.19254,9e-05,17.85861]
[1776692968349,47.8,75095.32,24.2,-0.19287,9e-05,17.87656]
[1776692968578,47.8,75105.83,24.2,-0.19195,9e-05,17.82669]
[1776692968986,47.8,75105.83,24.2,-0.19195,9e-05,17.82669]
[1776692970508,47.8,75107.7,24.2,-0.19179,9e-05,17.81778]
[1776692970682,47.8,75107.7,24.2,-0.19179,9e-05,17.81778]
[1776692970696,47.8,75105.81,24.2,-0.19195,9e-05,17.8267]
[1776692971160,47.8,75105.81,24.2,-0.19195,9e-05,17.8267]
[1776692971183,47.8,75105.81,24.2,-0.19195,9e-05,17.8267]
[1776692971472,47.8,75105.81,24.2,-0.19195,9e-05,17.8267]
[1776692971555,47.8,75105.81,24.2,-0.19195,9e-05,17.8267]
[1776692971660,47.8,75110.24,24.2,-0.19153,9e-05,17.8018]
[1776692973002,47.8,75106.51,24.2,-0.19186,9e-05,17.81934]
[1776692974535,47.8,75099.15,24.2,-0.1925,9e-05,17.85413]
[1776692974569,47.8,75099.15,24.2,-0.1925,9e-05,17.85413]
[1776692974699,47.79,75094.2,24.2,-0.19293,9e-05,17.87732]
[1776692975651,47.79,75081.16,24.2,-0.19408,9e-05,17.93887]
[1776692977592,47.79,75078.38,24.2,-0.19432,9e-05,17.95201]
[1776692977632,47.79,75085.48,24.2,-0.19369,9e-05,17.91834]
[1776692980149,47.79,75094.54,24.2,-0.19289,9e-05,17.87511]
[1776692981810,47.79,75101.74,24.2,-0.19226,9e-05,17.84089]
[1776692981829,47.79,75101.74,24.2,-0.19226,9e-05,17.84089]
[1776692982163,47.79,75098.45,24.2,-0.19254,9e-05,17.85638]
[1776692987439,47.79,75097.38,24.2,-0.19262,9e-05,17.86045]
[1776692988023,47.79,75102.9,24.2,-0.19214,9e-05,17.83431]
[1776692988644,47.79,75102.9,24.2,-0.19214,9e-05,17.83431]
[1776692988675,47.79,75102.9,24.2,-0.19214,9e-05,17.83431]
[1776692989637,47.79,75099.78,24.2,-0.1924,9e-05,17.8488]
[1776692989677,47.79,75094.17,24.2,-0.19289,9e-05,17.87514]
[1776692992073,47.79,75093.92,24.2,-0.19291,9e-05,17.87618]
[1776692992101,47.79,75093.92,24.2,-0.19291,9e-05,17.87618]
[1776692992550,47.79,75093.92,24.2,-0.19291,9e-05,17.87618]
[1776692992612,47.78,75101.07,24.2,-0.19228,9e-05,17.84221]
[1776692993242,47.78,75111.15,24.2,-0.1914,9e-05,17.79425]
[1776692994467,47.78,75111.15,24.2,-0.1914,9e-05,17.79425]
[1776692994624,47.78,75111.15,24.2,-0.1914,9e-05,17.79425]
[1776692995872,47.78,75115.69,24.2,-0.191,9e-05,17.77247]
[1776692995875,47.78,75115.69,24.2,-0.191,9e-05,17.77247]
[1776692996114,47.78,75115.69,24.2,-0.191,9e-05,17.77247]
[1776692996582,47.78,75125.6,24.2,-0.19013,9e-05,17.72534]
[1776693000984,47.78,75127.01,24.2,-0.18999,9e-05,17.71767]
[1776693001298,47.78,75122.35,24.2,-0.19039,9e-05,17.73955]
[1776693002422,47.78,75122.35,24.2,-0.19039,9e-05,17.73955]
[1776693002607,47.78,75122.35,24.2,-0.19039,9e-05,17.73955]
[1776693002691,47.78,75122.35,24.2,-0.19039,9e-05,17.73955]
[1776693002729,47.78,75122.35,24.2,-0.19039,9e-05,17.73955]
[1776693002731,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693002863,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693002888,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693002949,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693003088,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693003182,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693003225,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693003231,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693003235,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693003791,47.78,75126.7,24.2,-0.19001,9e-05,17.71874]
[1776693003532,47.78,75158.62,24.2,-0.18724,9e-05,17.56662]
[1776693004382,47.78,75158.62,24.2,-0.18724,9e-05,17.56662]
[1776693004385,47.78,75158.62,24.2,-0.18724,9e-05,17.56662]
[1776693004441,47.78,75158.62,24.2,-0.18724,9e-05,17.56662]
[1776693004632,47.78,75158.62,24.2,-0.18724,9e-05,17.56662]
[1776693004660,47.78,75158.24,24.2,-0.18727,9e-05,17.56817]
[1776693006797,47.78,75154.79,24.2,-0.18757,9e-05,17.58455]
[1776693008229,47.78,75148.91,24.2,-0.18807,9e-05,17.6124]
[1776693008699,47.78,75148.91,24.2,-0.18807,9e-05,17.6124]
[1776693011329,47.77,75149.58,24.2,-0.18801,9e-05,17.60875]
[1776693012581,47.77,75133.39,24.2,-0.18941,9e-05,17.68553]
[1776693017306,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017320,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017359,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017392,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017465,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017503,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017524,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017599,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017727,47.77,75127.05,24.2,-0.18994,9e-05,17.71469]
[1776693017768,47.77,75123.98,24.2,-0.1902,9e-05,17.72903]
[1776693018130,47.77,75123.98,24.2,-0.1902,9e-05,17.72903]
[1776693018437,47.77,75106.46,24.2,-0.19173,9e-05,17.81203]
[1776693019838,47.77,75103.41,24.2,-0.19199,9e-05,17.82635]
[1776693019877,47.77,75103.41,24.2,-0.19199,9e-05,17.82635]
[1776693020430,47.77,75103.41,24.2,-0.19199,9e-05,17.82635]
[1776693020440,47.77,75103.41,24.2,-0.19199,9e-05,17.82635]
[1776693020735,47.77,75103.41,24.2,-0.19199,9e-05,17.82635]
[1776693021938,47.77,75104.4,24.2,-0.1919,9e-05,17.82126]
[1776693027052,47.76,75096.38,24.2,-0.19259,9e-05,17.85849]
[1776693027721,47.76,75096.38,24.2,-0.19259,9e-05,17.85849]
[1776693028143,47.76,75087.94,24.2,-0.19333,9e-05,17.89827]
[1776693028529,47.76,75087.94,24.2,-0.19333,9e-05,17.89827]
[1776693028534,47.76,75087.94,24.2,-0.19333,9e-05,17.89827]
[1776693028695,47.76,75076.91,24.2,-0.1943,9e-05,17.9502]
[1776693029016,47.76,75076.91,24.2,-0.1943,9e-05,17.9502]
[1776693029809,47.76,75064.52,24.2,-0.19539,9e-05,18.00837]
[1776693030078,47.76,75064.52,24.2,-0.19539,9e-05,18.00837]
[1776693032714,47.76,75061.38,24.2,-0.19563,9e-05,18.01914]
[1776693032734,47.76,75061.38,24.2,-0.19563,9e-05,18.01914]
[1776693032770,47.76,75059.13,24.2,-0.19583,9e-05,18.02958]
[1776693032936,47.76,75059.13,24.2,-0.19583,9e-05,18.02958]
[1776693033374,47.76,75059.13,24.2,-0.19583,9e-05,18.02958]
[1776693033380,47.76,75059.13,24.2,-0.19583,9e-05,18.02958]
[1776693033531,47.76,75068.5,24.2,-0.19499,9e-05,17.98517]
[1776693035880,47.76,75072.18,24.2,-0.19466,9e-05,17.96752]
[1776693036552,47.76,75075.01,24.2,-0.19441,9e-05,17.95402]
[1776693037028,47.76,75075.01,24.2,-0.19441,9e-05,17.95402]
[1776693037690,47.76,75075.01,24.2,-0.19441,9e-05,17.95402]
[1776693037712,47.76,75075.01,24.2,-0.19441,9e-05,17.95402]
[1776693037791,47.76,75081.48,24.2,-0.19384,9e-05,17.92329]
[1776693038027,47.76,75081.48,24.2,-0.19384,9e-05,17.92329]
[1776693038160,47.76,75081.48,24.2,-0.19384,9e-05,17.92329]
[1776693038171,47.76,75081.48,24.2,-0.19384,9e-05,17.92329]
[1776693038627,47.76,75081.48,24.2,-0.19384,9e-05,17.92329]
[1776693038666,47.76,75080.22,24.2,-0.19395,9e-05,17.92905]
[1776693039175,47.76,75080.22,24.2,-0.19395,9e-05,17.92905]
[1776693039825,47.76,75080.22,24.2,-0.19395,9e-05,17.92905]
[1776693040581,47.75,75063.64,24.2,-0.19541,9e-05,18.00718]
[1776693041233,47.75,75063.64,24.2,-0.19541,9e-05,18.00718]
[1776693045274,47.75,75069.75,24.2,-0.19486,9e-05,17.97778]
[1776693046056,47.75,75072.66,24.2,-0.1946,9e-05,17.96387]
[1776693046274,47.75,75072.66,24.2,-0.1946,9e-05,17.96387]
[1776693047065,47.75,75074.53,24.2,-0.19443,9e-05,17.95492]
[1776693047632,47.75,75083.01,24.2,-0.19368,9e-05,17.91471]
[1776693048256,47.75,75083.01,24.2,-0.19368,9e-05,17.91471]
[1776693048639,47.75,75082.74,24.2,-0.1937,9e-05,17.91569]
[1776693049379,47.75,75082.74,24.2,-0.1937,9e-05,17.91569]
[1776693049646,47.75,75078.55,24.2,-0.19407,9e-05,17.93533]
[1776693051192,47.75,75071.53,24.2,-0.19468,9e-05,17.96846]
[1776693052930,47.75,75070.24,24.2,-0.19479,9e-05,17.97432]
[1776693057072,47.75,75077.71,24.2,-0.19412,9e-05,17.93846]
[1776693057119,47.75,75077.71,24.2,-0.19412,9e-05,17.93846]
[1776693057267,47.75,75077.71,24.2,-0.19412,9e-05,17.93846]
[1776693057338,47.75,75077.71,24.2,-0.19412,9e-05,17.93846]
[1776693057705,47.75,75086.49,24.2,-0.19335,9e-05,17.89678]
[1776693060778,47.74,75086.78,24.2,-0.19331,9e-05,17.8949]
[1776693060799,47.74,75086.78,24.2,-0.19331,9e-05,17.8949]
[1776693062418,47.74,75091.72,24.2,-0.19287,9e-05,17.87082]
[1776693064638,47.74,75090.21,24.2,-0.19299,9e-05,17.87755]
[1776693064754,47.74,75087.17,24.2,-0.19326,9e-05,17.89174]
[1776693066656,47.74,75081.34,24.2,-0.19377,9e-05,17.91922]
[1776693066768,47.74,75075.86,24.2,-0.19425,9e-05,17.94499]
[1776693067385,47.74,75075.86,24.2,-0.19425,9e-05,17.94499]
[1776693067402,47.74,75075.86,24.2,-0.19425,9e-05,17.94499]
[1776693067417,47.74,75075.86,24.2,-0.19425,9e-05,17.94499]
[1776693067431,47.74,75075.86,24.2,-0.19425,9e-05,17.94499]
[1776693067777,47.74,75082.04,24.2,-0.1937,9e-05,17.91575]
[1776693069531,47.74,75084.98,24.2,-0.19343,9e-05,17.90128]
[1776693070334,47.74,75091.24,24.2,-0.19288,9e-05,17.87162]
[1776693070796,47.74,75091.24,24.2,-0.19288,9e-05,17.87162]
[1776693070823,47.73,75107.97,24.2,-0.19141,9e-05,17.79204]
[1776693071957,47.73,75113.42,24.2,-0.19093,9e-05,17.76562]
[1776693072612,47.73,75113.42,24.2,-0.19093,9e-05,17.76562]
[1776693072625,47.73,75113.42,24.2,-0.19093,9e-05,17.76562]
[1776693072666,47.73,75113.42,24.2,-0.19093,9e-05,17.76562]
[1776693072742,47.73,75113.42,24.2,-0.19093,9e-05,17.76562]
[1776693072873,47.73,75116.19,24.2,-0.19068,9e-05,17.75227]
[1776693073089,47.73,75116.19,24.2,-0.19068,9e-05,17.75227]
[1776693073198,47.73,75116.19,24.2,-0.19068,9e-05,17.75227]
[1776693074945,47.73,75127.87,24.2,-0.18965,9e-05,17.69623]
[1776693074948,47.73,75127.87,24.2,-0.18965,9e-05,17.69623]
[1776693076585,47.73,75126.92,24.2,-0.18973,9e-05,17.70054]
[1776693076877,47.73,75118.82,24.2,-0.19044,9e-05,17.73893]
[1776693077261,47.73,75118.82,24.2,-0.19044,9e-05,17.73893]
[1776693077886,47.73,75109.09,24.2,-0.19128,9e-05,17.7851]
[1776693078907,47.73,75093.81,24.2,-0.19262,9e-05,17.85759]
[1776693079056,47.73,75093.81,24.2,-0.19262,9e-05,17.85759]
[1776693079073,47.73,75093.81,24.2,-0.19262,9e-05,17.85759]
[1776693079179,47.73,75093.81,24.2,-0.19262,9e-05,17.85759]
[1776693079382,47.73,75093.81,24.2,-0.19262,9e-05,17.85759]
[1776693079738,47.73,75093.81,24.2,-0.19262,9e-05,17.85759]
[1776693079897,47.73,75093.81,24.2,-0.19262,9e-05,17.85759]
[1776693079903,47.73,75084.19,24.2,-0.19347,9e-05,17.90296]
[1776693080024,47.73,75084.19,24.2,-0.19347,9e-05,17.90296]
[1776693080662,47.73,75084.19,24.2,-0.19347,9e-05,17.90296]
[1776693080873,47.73,75084.19,24.2,-0.19347,9e-05,17.90296]
[1776693080909,47.73,75073.39,24.2,-0.19442,9e-05,17.9538]
[1776693080943,47.73,75073.39,24.2,-0.19442,9e-05,17.9538]
[1776693081277,47.73,75073.39,24.2,-0.19442,9e-05,17.9538]
[1776693081917,47.73,75075.07,24.2,-0.19427,9e-05,17.94577]
[1776693082533,47.73,75075.07,24.2,-0.19427,9e-05,17.94577]
[1776693082718,47.73,75075.07,24.2,-0.19427,9e-05,17.94577]
[1776693082743,47.73,75075.07,24.2,-0.19427,9e-05,17.94577]
[1776693084630,47.73,75069.52,24.2,-0.19475,9e-05,17.97172]
[1776693084806,47.72,75068.68,24.2,-0.19482,9e-05,17.97558]
[1776693085477,47.72,75068.68,24.2,-0.19482,9e-05,17.97558]
[1776693085574,47.72,75073.08,24.2,-0.19443,9e-05,17.95478]
[1776693086278,47.72,75073.08,24.2,-0.19443,9e-05,17.95478]
[1776693086636,47.72,75073.47,24.2,-0.1944,9e-05,17.95285]
[1776693086974,47.72,75073.47,24.2,-0.1944,9e-05,17.95285]
[1776693087075,47.72,75076.44,24.2,-0.19413,9e-05,17.9386]
[1776693089313,47.72,75085.86,24.2,-0.19329,9e-05,17.89346]
[1776693090926,47.72,75085.86,24.2,-0.19329,9e-05,17.89346]
[1776693091158,47.72,75078.0,24.2,-0.19395,9e-05,17.92634]
[1776693095623,47.72,75078.3,24.2,-0.19391,9e-05,17.9244]
[1776693095684,47.72,75076.24,24.2,-0.19409,9e-05,17.93399]
[1776693096646,47.72,75076.24,24.2,-0.19409,9e-05,17.93399]
[1776693096792,47.72,75076.24,24.2,-0.19409,9e-05,17.93399]
[1776693097489,47.72,75072.7,24.2,-0.1944,9e-05,17.95068]
[1776693098107,47.72,75065.22,24.2,-0.19506,9e-05,17.98597]
[1776693098182,47.72,75051.29,24.2,-0.1963,9e-05,18.05164]
[1776693103384,47.71,75051.16,24.2,-0.19629,9e-05,18.05143]
[1776693108560,47.71,75046.64,24.2,-0.19668,9e-05,18.07168]
[1776693109034,47.71,75044.51,24.2,-0.19686,9e-05,18.0815]
[1776693109042,47.71,75044.51,24.2,-0.19686,9e-05,18.0815]
[1776693111277,47.71,75043.2,24.2,-0.19697,9e-05,18.08721]
[1776693112922,47.71,75038.05,24.2,-0.19743,9e-05,18.11126]
[1776693113807,47.7,75037.87,24.2,-0.19744,9e-05,18.11184]
[1776693115118,47.7,75045.5,24.2,-0.19675,9e-05,18.07535]
[1776693115780,47.7,75045.5,24.2,-0.19675,9e-05,18.07535]
[1776693116280,47.7,75045.06,24.2,-0.19678,9e-05,18.07698]
[1776693118488,47.7,75044.89,24.2,-0.19679,9e-05,18.07756]
[1776693118619,47.7,75044.89,24.2,-0.19679,9e-05,18.07756]
[1776693119362,47.7,75044.15,24.2,-0.19685,9e-05,18.08059]
[1776693119410,47.7,75044.15,24.2,-0.19685,9e-05,18.08059]
[1776693119450,47.7,75044.15,24.2,-0.19685,9e-05,18.08059]
[1776693119970,47.7,75044.15,24.2,-0.19685,9e-05,18.08059]
[1776693119551,47.7,75053.5,24.2,-0.19602,9e-05,18.03645]
[1776693120398,47.7,75053.5,24.2,-0.19602,9e-05,18.03645]
[1776693120880,47.7,75052.16,24.2,-0.19613,9e-05,18.04231]
[1776693122126,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122153,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122295,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122417,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122459,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122469,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122578,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122802,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122848,47.7,75050.03,24.2,-0.19631,9e-05,18.05217]
[1776693122881,47.7,75060.59,24.2,-0.19537,9e-05,18.00229]
[1776693123043,47.7,75060.59,24.2,-0.19537,9e-05,18.00229]
[1776693123048,47.7,75060.59,24.2,-0.19537,9e-05,18.00229]
[1776693123197,47.7,75060.59,24.2,-0.19537,9e-05,18.00229]
[1776693123481,47.7,75060.59,24.2,-0.19537,9e-05,18.00229]
[1776693123688,47.7,75060.59,24.2,-0.19537,9e-05,18.00229]
[1776693123776,47.69,75085.95,24.2,-0.19313,9e-05,17.88198]
[1776693124973,47.69,75085.95,24.2,-0.19313,9e-05,17.88198]
[1776693125071,47.69,75091.26,24.2,-0.19266,9e-05,17.85659]
[1776693125502,47.69,75091.26,24.2,-0.19266,9e-05,17.85659]
[1776693125541,47.69,75091.26,24.2,-0.19266,9e-05,17.85659]
[1776693125561,47.69,75091.26,24.2,-0.19266,9e-05,17.85659]
[1776693125769,47.69,75091.26,24.2,-0.19266,9e-05,17.85659]
[1776693125897,47.69,75091.26,24.2,-0.19266,9e-05,17.85659]
[1776693125872,47.69,75077.55,24.2,-0.19386,9e-05,17.92129]
[1776693126777,47.69,75077.55,24.2,-0.19386,9e-05,17.92129]
[1776693127127,47.69,75069.04,24.2,-0.19461,9e-05,17.96143]
[1776693127400,47.69,75069.04,24.2,-0.19461,9e-05,17.96143]
[1776693127434,47.69,75069.04,24.2,-0.19461,9e-05,17.96143]
[1776693127480,47.69,75069.04,24.2,-0.19461,9e-05,17.96143]
[1776693127591,47.69,75069.04,24.2,-0.19461,9e-05,17.96143]
[1776693128306,47.69,75065.31,24.2,-0.19494,9e-05,17.97888]
[1776693128730,47.69,75065.31,24.2,-0.19494,9e-05,17.97888]
[1776693128756,47.69,75065.31,24.2,-0.19494,9e-05,17.97888]
[1776693128827,47.69,75074.8,24.2,-0.19409,9e-05,17.93374]
[1776693130416,47.69,75070.04,24.2,-0.19451,9e-05,17.956]
[1776693130432,47.69,75070.04,24.2,-0.19451,9e-05,17.956]
[1776693130921,47.69,75066.46,24.2,-0.19482,9e-05,17.97262]
[1776693132688,47.69,75060.54,24.2,-0.19535,9e-05,18.00062]
[1776693134181,47.69,75058.17,24.2,-0.19555,9e-05,18.01135]
[1776693134224,47.69,75058.17,24.2,-0.19555,9e-05,18.01135]
[1776693134677,47.69,75058.17,24.2,-0.19555,9e-05,18.01135]
[1776693134778,47.69,75062.07,24.2,-0.1952,9e-05,17.99291]
[1776693135712,47.69,75062.07,24.2,-0.1952,9e-05,17.99291]
[1776693135753,47.69,75062.07,24.2,-0.1952,9e-05,17.99291]
[1776693135771,47.69,75065.34,24.2,-0.19491,9e-05,17.97719]
[1776693138000,47.68,75060.73,24.2,-0.19531,9e-05,17.99865]
[1776693138197,47.68,75060.73,24.2,-0.19531,9e-05,17.99865]
[1776693138261,47.68,75060.73,24.2,-0.19531,9e-05,17.99865]
[1776693138629,47.68,75060.73,24.2,-0.19531,9e-05,17.99865]
[1776693138847,47.68,75048.63,24.2,-0.19638,9e-05,18.05571]
[1776693139264,47.68,75048.63,24.2,-0.19638,9e-05,18.05571]
[1776693139324,47.68,75048.63,24.2,-0.19638,9e-05,18.05571]
[1776693139637,47.68,75036.13,24.2,-0.19749,9e-05,18.1145]
[1776693140497,47.68,75036.13,24.2,-0.19749,9e-05,18.1145]
[1776693140565,47.68,75036.13,24.2,-0.19749,9e-05,18.1145]
[1776693140796,47.68,75036.13,24.2,-0.19749,9e-05,18.1145]
[1776693140895,47.68,75033.41,24.2,-0.19773,9e-05,18.12689]
[1776693142478,47.68,75028.5,24.2,-0.19817,9e-05,18.15003]
[1776693144523,47.68,75026.94,24.2,-0.19831,9e-05,18.15718]
[1776693146770,47.68,75017.73,24.2,-0.19913,9e-05,18.2003]
[1776693146840,47.68,75017.73,24.2,-0.19913,9e-05,18.2003]
[1776693148744,47.68,75021.85,24.2,-0.19875,9e-05,18.18035]
[1776693149477,47.68,75021.48,24.2,-0.19878,9e-05,18.18209]
[1776693149488,47.68,75021.48,24.2,-0.19878,9e-05,18.18209]
[1776693149634,47.68,75021.48,24.2,-0.19878,9e-05,18.18209]
[1776693149938,47.68,75024.56,24.2,-0.1985,9e-05,18.16736]
[1776693151909,47.67,75036.07,24.2,-0.19743,9e-05,18.10841]
[1776693153048,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153156,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153320,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153323,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153485,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153583,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153610,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153783,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153868,47.67,75035.88,24.2,-0.19744,9e-05,18.1093]
[1776693153899,47.67,75056.81,24.2,-0.19557,9e-05,18.0102]
[1776693154198,47.67,75056.81,24.2,-0.19557,9e-05,18.0102]
[1776693154975,47.67,75071.98,24.2,-0.19423,9e-05,17.93837]
[1776693155338,47.67,75071.98,24.2,-0.19423,9e-05,17.93837]
[1776693155396,47.67,75071.98,24.2,-0.19423,9e-05,17.93837]
[1776693155556,47.67,75071.98,24.2,-0.19423,9e-05,17.93837]
[1776693155594,47.67,75071.98,24.2,-0.19423,9e-05,17.93837]
[1776693155643,47.67,75092.68,24.2,-0.1924,9e-05,17.83999]
[1776693156273,47.67,75092.68,24.2,-0.1924,9e-05,17.83999]
[1776693156871,47.67,75081.13,24.2,-0.19341,9e-05,17.89452]
[1776693157188,47.67,75081.13,24.2,-0.19341,9e-05,17.89452]
[1776693157946,47.67,75081.13,24.2,-0.19341,9e-05,17.89452]
[1776693157825,47.67,75090.11,24.2,-0.19261,9e-05,17.85158]
[1776693158994,47.67,75090.11,24.2,-0.19261,9e-05,17.85158]
[1776693158964,47.67,75093.03,24.2,-0.19235,9e-05,17.83718]
[1776693160352,47.67,75084.64,24.2,-0.19309,9e-05,17.877]
[1776693160381,47.67,75084.64,24.2,-0.19309,9e-05,17.877]
[1776693161461,47.67,75079.48,24.2,-0.19354,9e-05,17.90117]
[1776693162059,47.67,75083.54,24.2,-0.19317,9e-05,17.88168]
[1776693162606,47.67,75083.54,24.2,-0.19317,9e-05,17.88168]
[1776693163002,47.66,75094.27,24.2,-0.19222,9e-05,17.83044]
[1776693163159,47.66,75094.27,24.2,-0.19222,9e-05,17.83044]
[1776693163168,47.66,75094.27,24.2,-0.19222,9e-05,17.83044]
[1776693163435,47.66,75094.27,24.2,-0.19222,9e-05,17.83044]
[1776693166142,47.66,75082.41,24.2,-0.19326,9e-05,17.88613]
[1776693166526,47.66,75082.41,24.2,-0.19326,9e-05,17.88613]
[1776693166637,47.66,75082.41,24.2,-0.19326,9e-05,17.88613]
[1776693166654,47.66,75082.41,24.2,-0.19326,9e-05,17.88613]
[1776693166866,47.66,75082.41,24.2,-0.19326,9e-05,17.88613]
[1776693166929,47.66,75064.47,24.2,-0.19484,9e-05,17.97095]
[1776693167172,47.66,75064.47,24.2,-0.19484,9e-05,17.97095]
[1776693167220,47.66,75064.47,24.2,-0.19484,9e-05,17.97095]
[1776693167839,47.66,75055.22,24.2,-0.19566,9e-05,18.01462]
[1776693168361,47.66,75055.22,24.2,-0.19566,9e-05,18.01462]
[1776693168386,47.66,75055.22,24.2,-0.19566,9e-05,18.01462]
[1776693168436,47.66,75055.22,24.2,-0.19566,9e-05,18.01462]
[1776693168476,47.66,75055.22,24.2,-0.19566,9e-05,18.01462]
[1776693168648,47.66,75055.22,24.2,-0.19566,9e-05,18.01462]
[1776693168920,47.66,75073.44,24.2,-0.19404,9e-05,17.92816]
[1776693169203,47.66,75073.44,24.2,-0.19404,9e-05,17.92816]
[1776693169225,47.66,75073.44,24.2,-0.19404,9e-05,17.92816]
[1776693169452,47.66,75073.44,24.2,-0.19404,9e-05,17.92816]
[1776693169746,47.66,75086.12,24.2,-0.19291,9e-05,17.86766]
[1776693170137,47.66,75086.12,24.2,-0.19291,9e-05,17.86766]
[1776693173743,47.66,75088.48,24.2,-0.1927,9e-05,17.85586]
[1776693174459,47.66,75079.74,24.2,-0.19346,9e-05,17.89718]
[1776693174780,47.66,75077.54,24.2,-0.19365,9e-05,17.90744]
[1776693175088,47.66,75077.54,24.2,-0.19365,9e-05,17.90744]
[1776693175288,47.66,75077.54,24.2,-0.19365,9e-05,17.90744]
[1776693175788,47.65,75086.32,24.2,-0.19288,9e-05,17.86563]
[1776693180841,47.65,75088.44,24.2,-0.19268,9e-05,17.85476]
[1776693183792,47.65,75081.28,24.2,-0.1933,9e-05,17.88821]
[1776693184027,47.65,75080.56,24.2,-0.19335,9e-05,17.89119]
[1776693184851,47.65,75065.46,24.2,-0.19469,9e-05,17.96277]
[1776693185848,47.65,75065.46,24.2,-0.19469,9e-05,17.96277]
[1776693185945,47.65,75065.38,24.2,-0.19469,9e-05,17.96276]
[1776693186803,47.65,75065.38,24.2,-0.19469,9e-05,17.96276]
[1776693194525,47.64,75056.77,24.2,-0.19543,9e-05,18.0023]
[1776693194535,47.64,75056.77,24.2,-0.19543,9e-05,18.0023]
[1776693197511,47.64,75061.66,24.2,-0.19499,9e-05,17.97872]
[1776693197826,47.64,75061.66,24.2,-0.19499,9e-05,17.97872]
[1776693197833,47.64,75061.66,24.2,-0.19499,9e-05,17.97872]
[1776693197930,47.64,75061.66,24.2,-0.19499,9e-05,17.97872]
[1776693197990,47.64,75061.66,24.2,-0.19499,9e-05,17.97872]
[1776693197942,47.64,75064.47,24.2,-0.19474,9e-05,17.96528]
[1776693198134,47.64,75064.47,24.2,-0.19474,9e-05,17.96528]
[1776693198191,47.64,75064.47,24.2,-0.19474,9e-05,17.96528]
[1776693198437,47.64,75064.47,24.2,-0.19474,9e-05,17.96528]
[1776693198775,47.64,75064.47,24.2,-0.19474,9e-05,17.96528]
[1776693199068,47.64,75064.47,24.2,-0.19474,9e-05,17.96528]
[1776693199123,47.64,75064.47,24.2,-0.19474,9e-05,17.96528]
[1776693199049,47.64,75087.91,24.2,-0.19267,9e-05,17.85409]
[1776693199823,47.64,75087.91,24.2,-0.19267,9e-05,17.85409]
[1776693199873,47.64,75087.91,24.2,-0.19267,9e-05,17.85409]
[1776693200057,47.64,75087.91,24.2,-0.19267,9e-05,17.85409]
[1776693199997,47.64,75110.41,24.2,-0.19069,9e-05,17.74678]
[1776693201885,47.64,75115.29,24.2,-0.19025,9e-05,17.72325]
[1776693201888,47.64,75115.29,24.2,-0.19025,9e-05,17.72325]
[1776693201982,47.64,75115.29,24.2,-0.19025,9e-05,17.72325]
[1776693202467,47.64,75110.5,24.2,-0.19067,9e-05,17.7458]
[1776693202626,47.64,75110.5,24.2,-0.19067,9e-05,17.7458]
[1776693203184,47.64,75101.74,24.2,-0.19143,9e-05,17.78735]
[1776693203388,47.64,75101.74,24.2,-0.19143,9e-05,17.78735]
[1776693203540,47.64,75101.74,24.2,-0.19143,9e-05,17.78735]
[1776693203880,47.64,75101.74,24.2,-0.19143,9e-05,17.78735]
[1776693203993,47.64,75084.71,24.2,-0.19293,9e-05,17.86829]
[1776693204530,47.64,75084.71,24.2,-0.19293,9e-05,17.86829]
[1776693204582,47.64,75084.71,24.2,-0.19293,9e-05,17.86829]
[1776693205025,47.64,75084.71,24.2,-0.19293,9e-05,17.86829]
[1776693210051,47.63,75091.03,24.2,-0.19235,9e-05,17.83688]
[1776693211942,47.63,75091.03,24.2,-0.19235,9e-05,17.83688]
[1776693212020,47.63,75091.03,24.2,-0.19235,9e-05,17.83688]
[1776693212065,47.63,75078.51,24.2,-0.19342,9e-05,17.89206]
[1776693213072,47.63,75088.38,24.2,-0.19254,9e-05,17.84496]
[1776693214290,47.63,75091.52,24.2,-0.19226,9e-05,17.82988]
[1776693215086,47.63,75095.62,24.2,-0.1919,9e-05,17.81012]
[1776693215377,47.63,75095.62,24.2,-0.1919,9e-05,17.81012]
[1776693215387,47.63,75095.62,24.2,-0.1919,9e-05,17.81012]
[1776693215807,47.63,75095.62,24.2,-0.1919,9e-05,17.81012]
[1776693216093,47.63,75094.59,24.2,-0.19199,9e-05,17.81489]
[1776693216544,47.63,75094.59,24.2,-0.19199,9e-05,17.81489]
[1776693222135,47.62,75084.76,24.2,-0.19283,9e-05,17.86059]
[1776693224332,47.62,75082.66,24.2,-0.19302,9e-05,17.87037]
[1776693224572,47.62,75082.84,24.2,-0.193,9e-05,17.86931]
[1776693226276,47.62,75075.28,24.2,-0.19366,9e-05,17.90512]
[1776693226407,47.62,75075.28,24.2,-0.19366,9e-05,17.90512]
[1776693226804,47.62,75075.28,24.2,-0.19366,9e-05,17.90512]
[1776693226816,47.62,75075.28,24.2,-0.19366,9e-05,17.90512]
[1776693226865,47.62,75075.28,24.2,-0.19366,9e-05,17.90512]
[1776693226977,47.62,75075.28,24.2,-0.19366,9e-05,17.90512]
[1776693227024,47.62,75075.28,24.2,-0.19366,9e-05,17.90512]
[1776693227111,47.62,75071.62,24.2,-0.19398,9e-05,17.92219]
[1776693227303,47.62,75071.62,24.2,-0.19398,9e-05,17.92219]
[1776693227654,47.62,75071.62,24.2,-0.19398,9e-05,17.92219]
[1776693228066,47.62,75088.45,24.2,-0.19249,9e-05,17.842]
[1776693229373,47.62,75094.97,24.2,-0.19192,9e-05,17.811]
[1776693229474,47.62,75092.23,24.2,-0.19215,9e-05,17.82379]
[1776693233490,47.62,75087.23,24.2,-0.19259,9e-05,17.84711]
[1776693238589,47.61,75087.99,24.2,-0.1925,9e-05,17.84262]
[1776693240658,47.61,75088.21,24.2,-0.19248,9e-05,17.84124]
[1776693243283,47.61,75100.09,24.2,-0.19142,9e-05,17.7841]
[1776693245877,47.61,75095.94,24.2,-0.19179,9e-05,17.80375]
[1776693247685,47.61,75088.07,24.2,-0.19247,9e-05,17.84093]
[1776693247748,47.61,75078.1,24.2,-0.19335,9e-05,17.88813]
[1776693248449,47.61,75078.1,24.2,-0.19335,9e-05,17.88813]
[1776693248453,47.61,75078.1,24.2,-0.19335,9e-05,17.88813]
[1776693248999,47.61,75078.1,24.2,-0.19335,9e-05,17.88813]
[1776693249022,47.61,75078.1,24.2,-0.19335,9e-05,17.88813]
[1776693249135,47.61,75075.18,24.2,-0.19361,9e-05,17.90186]
[1776693249240,47.61,75075.18,24.2,-0.19361,9e-05,17.90186]
[1776693249397,47.61,75075.18,24.2,-0.19361,9e-05,17.90186]
[1776693249562,47.61,75075.18,24.2,-0.19361,9e-05,17.90186]
[1776693249610,47.61,75075.18,24.2,-0.19361,9e-05,17.90186]
[1776693249786,47.61,75075.18,24.2,-0.19361,9e-05,17.90186]
[1776693249959,47.61,75091.76,24.2,-0.19214,9e-05,17.82282]
[1776693250911,47.61,75102.66,24.2,-0.19118,9e-05,17.77068]
[1776693252222,47.6,75104.48,24.2,-0.19101,9e-05,17.76181]
[1776693252228,47.6,75104.48,24.2,-0.19101,9e-05,17.76181]
[1776693253632,47.6,75106.61,24.2,-0.19082,9e-05,17.75148]
[1776693253703,47.6,75106.61,24.2,-0.19082,9e-05,17.75148]
[1776693253953,47.6,75106.61,24.2,-0.19082,9e-05,17.75148]
[1776693256030,47.6,75102.21,24.2,-0.1912,9e-05,17.77217]
[1776693256629,47.6,75100.58,24.2,-0.19134,9e-05,17.77954]
[1776693258775,47.6,75094.05,24.2,-0.19191,9e-05,17.81041]
[1776693259100,47.6,75092.32,24.2,-0.19206,9e-05,17.81824]
[1776693263089,47.6,75086.29,24.2,-0.19258,9e-05,17.84656]
[1776693263118,47.6,75086.29,24.2,-0.19258,9e-05,17.84656]
[1776693263439,47.6,75095.69,24.2,-0.19175,9e-05,17.80148]
[1776693268598,47.59,75100.42,24.2,-0.19132,9e-05,17.7782]
[1776693268699,47.59,75097.79,24.2,-0.19155,9e-05,17.79053]
[1776693271687,47.59,75097.15,24.2,-0.19159,9e-05,17.7932]
[1776693277588,47.59,75091.18,24.2,-0.19208,9e-05,17.81703]
[1776693278705,47.59,75090.1,24.2,-0.19217,9e-05,17.82205]
[1776693279132,47.59,75090.1,24.2,-0.19217,9e-05,17.82205]
[1776693280464,47.59,75081.42,24.2,-0.19293,9e-05,17.86309]
[1776693281329,47.59,75077.37,24.2,-0.19328,9e-05,17.88197]
[1776693281342,47.59,75077.37,24.2,-0.19328,9e-05,17.88197]
[1776693281565,47.59,75071.56,24.2,-0.1938,9e-05,17.90957]
[1776693283271,47.59,75069.02,24.2,-0.19402,9e-05,17.92151]
[1776693283895,47.59,75069.02,24.2,-0.19402,9e-05,17.92151]
[1776693283973,47.59,75065.46,24.2,-0.19433,9e-05,17.93828]
[1776693284965,47.59,75065.46,24.2,-0.19433,9e-05,17.93828]
[1776693285067,47.58,75064.18,24.2,-0.19444,9e-05,17.94383]
[1776693286817,47.58,75064.02,24.2,-0.19445,9e-05,17.94459]
[1776693286917,47.58,75063.85,24.2,-0.19446,9e-05,17.94524]
[1776693287811,47.58,75063.85,24.2,-0.19446,9e-05,17.94524]
[1776693290644,47.58,75075.63,24.2,-0.1934,9e-05,17.88833]
[1776693291948,47.58,75075.63,24.2,-0.1934,9e-05,17.88833]
[1776693293240,47.58,75074.83,24.2,-0.19347,9e-05,17.89175]
[1776693293915,47.58,75074.83,24.2,-0.19347,9e-05,17.89175]
[1776693296151,47.58,75071.15,24.2,-0.19379,9e-05,17.90884]
[1776693297036,47.57,75067.92,24.2,-0.19406,9e-05,17.92373]
[1776693297542,47.57,75071.61,24.2,-0.19373,9e-05,17.906]
[1776693298248,47.57,75071.61,24.2,-0.19373,9e-05,17.906]
[1776693298777,47.57,75073.35,24.2,-0.19358,9e-05,17.89774]
[1776693299248,47.57,75079.53,24.2,-0.19303,9e-05,17.86817]
[1776693301140,47.57,75082.69,24.2,-0.19275,9e-05,17.85298]
[1776693302145,47.57,75078.0,24.2,-0.19316,9e-05,17.87497]
[1776693302295,47.57,75070.74,24.2,-0.1938,9e-05,17.90947]
[1776693302618,47.57,75070.74,24.2,-0.1938,9e-05,17.90947]
[1776693303380,47.57,75072.13,24.2,-0.19367,9e-05,17.90265]
[1776693303836,47.57,75072.13,24.2,-0.19367,9e-05,17.90265]
[1776693304327,47.57,75069.49,24.2,-0.1939,9e-05,17.91499]
[1776693305610,47.57,75063.51,24.2,-0.19443,9e-05,17.94316]
[1776693305662,47.57,75063.51,24.2,-0.19443,9e-05,17.94316]
[1776693305702,47.57,75063.51,24.2,-0.19443,9e-05,17.94316]
[1776693305736,47.57,75063.51,24.2,-0.19443,9e-05,17.94316]
[1776693305760,47.57,75061.9,24.2,-0.19457,9e-05,17.95055]
[1776693306804,47.57,75061.9,24.2,-0.19457,9e-05,17.95055]
[1776693307399,47.57,75058.97,24.2,-0.19483,9e-05,17.96438]
[1776693307519,47.57,75058.97,24.2,-0.19483,9e-05,17.96438]
[1776693307554,47.57,75058.97,24.2,-0.19483,9e-05,17.96438]
[1776693307975,47.57,75058.97,24.2,-0.19483,9e-05,17.96438]
[1776693311604,47.57,75060.25,24.2,-0.19471,9e-05,17.95798]
[1776693311636,47.57,75060.25,24.2,-0.19471,9e-05,17.95798]
[1776693311802,47.57,75068.97,24.2,-0.19393,9e-05,17.91653]
[1776693312552,47.57,75068.97,24.2,-0.19393,9e-05,17.91653]
[1776693317938,47.56,75077.58,24.2,-0.19315,9e-05,17.87461]
[1776693319430,47.56,75086.97,24.2,-0.19232,9e-05,17.8295]
[1776693321155,47.56,75087.39,24.2,-0.19228,9e-05,17.8275]
[1776693321873,47.56,75092.84,24.2,-0.1918,9e-05,17.80132]
[1776693322700,47.56,75092.84,24.2,-0.1918,9e-05,17.80132]
[1776693324722,47.56,75092.61,24.2,-0.19181,9e-05,17.80202]
[1776693327047,47.56,75092.11,24.2,-0.19185,9e-05,17.804]
[1776693328456,47.56,75092.68,24.2,-0.19179,9e-05,17.80087]
[1776693328467,47.56,75092.68,24.2,-0.19179,9e-05,17.80087]
[1776693328497,47.56,75092.68,24.2,-0.19179,9e-05,17.80087]
[1776693328574,47.56,75092.68,24.2,-0.19179,9e-05,17.80087]
[1776693328620,47.56,75092.68,24.2,-0.19179,9e-05,17.80087]
[1776693328811,47.56,75092.68,24.2,-0.19179,9e-05,17.80087]
[1776693329189,47.55,75077.18,24.2,-0.19315,9e-05,17.87444]
[1776693330054,47.55,75077.18,24.2,-0.19315,9e-05,17.87444]
[1776693330101,47.55,75077.18,24.2,-0.19315,9e-05,17.87444]
[1776693330195,47.55,75072.19,24.2,-0.19359,9e-05,17.89808]
[1776693330402,47.55,75072.19,24.2,-0.19359,9e-05,17.89808]
[1776693330662,47.55,75072.19,24.2,-0.19359,9e-05,17.89808]
[1776693330708,47.55,75072.19,24.2,-0.19359,9e-05,17.89808]
[1776693330780,47.55,75072.19,24.2,-0.19359,9e-05,17.89808]
[1776693331120,47.55,75072.19,24.2,-0.19359,9e-05,17.89808]
[1776693331202,47.55,75053.82,24.2,-0.19519,9e-05,17.98125]
[1776693331806,47.55,75053.82,24.2,-0.19519,9e-05,17.98125]
[1776693332350,47.55,75049.99,24.2,-0.19553,9e-05,17.99911]
[1776693332977,47.55,75050.42,24.2,-0.19549,9e-05,17.99707]
[1776693334852,47.55,75052.53,24.2,-0.1953,9e-05,17.98683]
[1776693334974,47.55,75052.53,24.2,-0.1953,9e-05,17.98683]
[1776693335189,47.55,75052.53,24.2,-0.1953,9e-05,17.98683]
[1776693335121,47.55,75059.49,24.2,-0.19468,9e-05,17.95381]
[1776693335533,47.55,75059.49,24.2,-0.19468,9e-05,17.95381]
[1776693335988,47.55,75059.49,24.2,-0.19468,9e-05,17.95381]
[1776693336026,47.55,75066.36,24.2,-0.19406,9e-05,17.92097]
[1776693336847,47.55,75066.36,24.2,-0.19406,9e-05,17.92097]
[1776693340250,47.55,75076.88,24.2,-0.19312,9e-05,17.87015]
[1776693340519,47.55,75076.88,24.2,-0.19312,9e-05,17.87015]
[1776693340928,47.55,75076.88,24.2,-0.19312,9e-05,17.87015]
[1776693340952,47.55,75076.88,24.2,-0.19312,9e-05,17.87015]
[1776693341017,47.55,75076.88,24.2,-0.19312,9e-05,17.87015]
[1776693341149,47.55,75076.88,24.2,-0.19312,9e-05,17.87015]
[1776693341335,47.55,75083.66,24.2,-0.19251,9e-05,17.83767]
[1776693342042,47.55,75091.31,24.2,-0.19184,9e-05,17.80107]
[1776693342688,47.55,75091.31,24.2,-0.19184,9e-05,17.80107]
[1776693343050,47.55,75089.44,24.2,-0.192,9e-05,17.80973]
[1776693344274,47.55,75088.29,24.2,-0.1921,9e-05,17.81512]
[1776693346913,47.54,75088.3,24.2,-0.19209,9e-05,17.81486]
[1776693346923,47.54,75088.3,24.2,-0.19209,9e-05,17.81486]
[1776693347014,47.54,75088.3,24.2,-0.19209,9e-05,17.81486]
[1776693347039,47.54,75088.3,24.2,-0.19209,9e-05,17.81486]
[1776693347040,47.54,75088.3,24.2,-0.19209,9e-05,17.81486]
[1776693347226,47.54,75088.3,24.2,-0.19209,9e-05,17.81486]
[1776693347196,47.54,75098.67,24.2,-0.19117,9e-05,17.76511]
[1776693348525,47.54,75100.25,24.2,-0.19104,9e-05,17.75757]
[1776693348535,47.54,75100.25,24.2,-0.19104,9e-05,17.75757]
[1776693349061,47.54,75100.25,24.2,-0.19104,9e-05,17.75757]
[1776693349218,47.54,75105.13,24.2,-0.1906,9e-05,17.73413]
[1776693349544,47.54,75105.13,24.2,-0.1906,9e-05,17.73413]
[1776693352240,47.54,75106.07,24.2,-0.19051,9e-05,17.72913]
[1776693352242,47.54,75105.6,24.2,-0.19055,9e-05,17.73091]
[1776693352405,47.54,75105.6,24.2,-0.19055,9e-05,17.73091]
[1776693352444,47.54,75105.6,24.2,-0.19055,9e-05,17.73091]
[1776693353122,47.54,75099.1,24.2,-0.19111,9e-05,17.76168]
[1776693355998,47.54,75097.83,24.2,-0.19121,9e-05,17.76718]
[1776693356975,47.54,75104.18,24.2,-0.19065,9e-05,17.7366]
[1776693357397,47.53,75107.89,24.2,-0.19032,9e-05,17.71864]
[1776693358053,47.53,75107.89,24.2,-0.19032,9e-05,17.71864]
[1776693358999,47.53,75109.15,24.2,-0.19021,9e-05,17.7124]
[1776693360043,47.53,75109.56,24.2,-0.19017,9e-05,17.71022]
[1776693360197,47.53,75109.56,24.2,-0.19017,9e-05,17.71022]
[1776693361180,47.53,75101.71,24.2,-0.19085,9e-05,17.74732]
[1776693363217,47.53,75103.54,24.2,-0.19069,9e-05,17.7384]
[1776693363234,47.53,75104.53,24.2,-0.1906,9e-05,17.73349]
[1776693363363,47.53,75104.53,24.2,-0.1906,9e-05,17.73349]
[1776693364369,47.53,75108.71,24.2,-0.19022,9e-05,17.71329]
[1776693364773,47.53,75108.71,24.2,-0.19022,9e-05,17.71329]
[1776693364774,47.53,75108.71,24.2,-0.19022,9e-05,17.71329]
[1776693366526,47.53,75122.15,24.2,-0.18904,9e-05,17.64865]
[1776693366825,47.53,75122.15,24.2,-0.18904,9e-05,17.64865]
[1776693366835,47.53,75122.15,24.2,-0.18904,9e-05,17.64865]
[1776693366874,47.53,75122.15,24.2,-0.18904,9e-05,17.64865]
[1776693366957,47.53,75122.15,24.2,-0.18904,9e-05,17.64865]
[1776693367225,47.53,75144.87,24.2,-0.18706,9e-05,17.53973]
[1776693367744,47.53,75144.87,24.2,-0.18706,9e-05,17.53973]
[1776693368233,47.53,75144.81,24.2,-0.18707,9e-05,17.5399]
[1776693370953,47.53,75141.84,24.2,-0.18732,9e-05,17.55388]
[1776693371254,47.53,75134.18,24.2,-0.18799,9e-05,17.59055]
[1776693372255,47.53,75134.18,24.2,-0.18799,9e-05,17.59055]
[1776693372265,47.53,75134.18,24.2,-0.18799,9e-05,17.59055]
[1776693375981,47.52,75130.22,24.2,-0.18832,9e-05,17.60915]
[1776693376448,47.52,75121.79,24.2,-0.18906,9e-05,17.64939]
[1776693377638,47.52,75124.16,24.2,-0.18885,9e-05,17.63792]
[1776693382528,47.52,75118.72,24.2,-0.18931,9e-05,17.66337]
[1776693385741,47.52,75123.08,24.2,-0.18892,9e-05,17.64208]
[1776693385799,47.52,75123.08,24.2,-0.18892,9e-05,17.64208]
[1776693386140,47.52,75123.08,24.2,-0.18892,9e-05,17.64208]
[1776693387272,47.52,75132.49,24.2,-0.1881,9e-05,17.59668]
[1776693387717,47.52,75132.49,24.2,-0.1881,9e-05,17.59668]
[1776693387768,47.52,75132.49,24.2,-0.1881,9e-05,17.59668]
[1776693387958,47.52,75132.49,24.2,-0.1881,9e-05,17.59668]
[1776693389116,47.52,75122.16,24.2,-0.189,9e-05,17.64605]
[1776693393056,47.52,75123.44,24.2,-0.18885,9e-05,17.63567]
[1776693393138,47.52,75123.44,24.2,-0.18885,9e-05,17.63567]
[1776693393152,47.52,75123.44,24.2,-0.18885,9e-05,17.63567]
[1776693393302,47.52,75123.44,24.2,-0.18885,9e-05,17.63567]
[1776693393604,47.52,75124.48,24.2,-0.18876,9e-05,17.63046]
[1776693393640,47.52,75124.48,24.2,-0.18876,9e-05,17.63046]
[1776693393651,47.52,75124.48,24.2,-0.18876,9e-05,17.63046]
[1776693394130,47.52,75124.48,24.2,-0.18876,9e-05,17.63046]
[1776693394166,47.52,75138.91,24.2,-0.1875,9e-05,17.56136]
[1776693398923,47.51,75152.82,24.2,-0.18629,9e-05,17.49429]
[1776693399417,47.51,75152.82,24.2,-0.18629,9e-05,17.49429]
[1776693400231,47.51,75153.9,24.2,-0.18619,9e-05,17.48889]
[1776693401853,47.51,75154.0,24.2,-0.18618,9e-05,17.48825]
[1776693401870,47.51,75154.0,24.2,-0.18618,9e-05,17.48825]
[1776693401976,47.51,75154.0,24.2,-0.18618,9e-05,17.48825]
[1776693402440,47.51,75158.36,24.2,-0.1858,9e-05,17.46732]
[1776693402553,47.51,75158.36,24.2,-0.1858,9e-05,17.46732]
[1776693402594,47.51,75158.36,24.2,-0.1858,9e-05,17.46732]
[1776693403842,47.51,75163.43,24.2,-0.18536,9e-05,17.44272]
[1776693403966,47.51,75163.43,24.2,-0.18536,9e-05,17.44272]
[1776693404056,47.51,75163.43,24.2,-0.18536,9e-05,17.44272]
[1776693404096,47.51,75163.43,24.2,-0.18536,9e-05,17.44272]
[1776693404283,47.51,75163.43,24.2,-0.18536,9e-05,17.44272]
[1776693404262,47.51,75163.82,24.2,-0.18532,9e-05,17.44061]
[1776693404519,47.51,75163.82,24.2,-0.18532,9e-05,17.44061]
[1776693405188,47.51,75163.82,24.2,-0.18532,9e-05,17.44061]
[1776693405335,47.51,75175.32,24.2,-0.18433,9e-05,17.38514]
[1776693405397,47.51,75175.32,24.2,-0.18433,9e-05,17.38514]
[1776693405420,47.51,75175.32,24.2,-0.18433,9e-05,17.38514]
[1776693407575,47.51,75183.06,24.2,-0.18366,9e-05,17.34767]
[1776693407994,47.51,75183.06,24.2,-0.18366,9e-05,17.34767]
[1776693408002,47.51,75183.06,24.2,-0.18366,9e-05,17.34767]
[1776693408221,47.51,75183.06,24.2,-0.18366,9e-05,17.34767]
[1776693408299,47.51,75183.06,24.2,-0.18366,9e-05,17.34767]
[1776693408289,47.51,75188.4,24.2,-0.1832,9e-05,17.32173]
[1776693408351,47.51,75188.4,24.2,-0.1832,9e-05,17.32173]
[1776693408398,47.51,75188.4,24.2,-0.1832,9e-05,17.32173]
[1776693408741,47.51,75188.4,24.2,-0.1832,9e-05,17.32173]
[1776693408921,47.51,75188.4,24.2,-0.1832,9e-05,17.32173]
[1776693408993,47.51,75188.4,24.2,-0.1832,9e-05,17.32173]
[1776693409128,47.51,75169.48,24.2,-0.18482,9e-05,17.41266]
[1776693410184,47.51,75182.55,24.2,-0.1837,9e-05,17.34951]
[1776693411921,47.51,75185.47,24.2,-0.18344,9e-05,17.33524]
[1776693411937,47.51,75185.47,24.2,-0.18344,9e-05,17.33524]
[1776693411954,47.51,75185.47,24.2,-0.18344,9e-05,17.33524]
[1776693412262,47.51,75185.47,24.2,-0.18344,9e-05,17.33524]
[1776693412329,47.51,75188.15,24.2,-0.1832,9e-05,17.32183]
[1776693412549,47.51,75197.93,24.2,-0.18237,9e-05,17.27473]
[1776693414004,47.51,75197.93,24.2,-0.18237,9e-05,17.27473]
[1776693414666,47.5,75201.05,24.2,-0.1821,9e-05,17.25956]
[1776693414678,47.5,75201.05,24.2,-0.1821,9e-05,17.25956]
[1776693414790,47.5,75201.05,24.2,-0.1821,9e-05,17.25956]
[1776693414802,47.5,75201.05,24.2,-0.1821,9e-05,17.25956]
[1776693416871,47.5,75211.57,24.2,-0.1812,8e-05,17.20853]
[1776693417979,47.5,75214.37,24.2,-0.18096,8e-05,17.19502]
[1776693417982,47.5,75214.37,24.2,-0.18096,8e-05,17.19502]
[1776693418018,47.5,75214.37,24.2,-0.18096,8e-05,17.19502]
[1776693418097,47.5,75214.37,24.2,-0.18096,8e-05,17.19502]
[1776693418171,47.5,75214.37,24.2,-0.18096,8e-05,17.19502]
[1776693418367,47.5,75214.37,24.2,-0.18096,8e-05,17.19502]
[1776693418428,47.5,75214.3,24.2,-0.18097,8e-05,17.1953]
[1776693418576,47.5,75214.3,24.2,-0.18097,8e-05,17.1953]
[1776693418836,47.5,75214.3,24.2,-0.18097,8e-05,17.1953]
[1776693418862,47.5,75214.3,24.2,-0.18097,8e-05,17.1953]
[1776693418939,47.5,75214.3,24.2,-0.18097,8e-05,17.1953]
[1776693418959,47.5,75214.3,24.2,-0.18097,8e-05,17.1953]
[1776693418982,47.5,75214.3,24.2,-0.18097,8e-05,17.1953]
[1776693419149,47.5,75255.7,24.2,-0.17747,8e-05,16.99508]
[1776693419545,47.5,75255.7,24.2,-0.17747,8e-05,16.99508]
[1776693420064,47.5,75255.7,24.2,-0.17747,8e-05,16.99508]
[1776693420271,47.5,75259.02,24.2,-0.17719,8e-05,16.97885]
[1776693421104,47.5,75259.02,24.2,-0.17719,8e-05,16.97885]
[1776693421346,47.5,75259.02,24.2,-0.17719,8e-05,16.97885]
[1776693421367,47.5,75254.23,24.2,-0.17759,8e-05,17.00203]
[1776693422187,47.5,75254.23,24.2,-0.17759,8e-05,17.00203]
[1776693422257,47.5,75254.5,24.2,-0.17757,8e-05,17.0004]
[1776693422413,47.5,75254.5,24.2,-0.17757,8e-05,17.0004]
[1776693422494,47.5,75254.5,24.2,-0.17757,8e-05,17.0004]
[1776693423051,47.5,75254.5,24.2,-0.17757,8e-05,17.0004]
[1776693423071,47.5,75247.88,24.2,-0.17812,8e-05,17.03213]
[1776693424435,47.5,75248.96,24.2,-0.17802,8e-05,17.02669]
[1776693424437,47.5,75248.96,24.2,-0.17802,8e-05,17.02669]
[1776693425252,47.5,75248.96,24.2,-0.17802,8e-05,17.02669]
[1776693424817,47.5,75265.91,24.2,-0.1766,8e-05,16.94445]
[1776693426020,47.5,75265.91,24.2,-0.1766,8e-05,16.94445]
[1776693426153,47.5,75265.91,24.2,-0.1766,8e-05,16.94445]
[1776693426248,47.5,75265.83,24.2,-0.17661,8e-05,16.94474]
[1776693426455,47.5,75265.83,24.2,-0.17661,8e-05,16.94474]
[1776693429454,47.5,75265.87,24.2,-0.17659,8e-05,16.94393]
[1776693429677,47.5,75257.11,24.2,-0.17732,8e-05,16.98612]
[1776693433208,47.49,75252.48,24.2,-0.1777,8e-05,17.00819]
[1776693435090,47.49,75251.87,24.2,-0.17775,8e-05,17.01077]
[1776693435206,47.49,75251.87,24.2,-0.17775,8e-05,17.01077]
[1776693435292,47.49,75250.4,24.2,-0.17787,8e-05,17.0177]
[1776693437785,47.49,75248.08,24.2,-0.17806,8e-05,17.0288]
[1776693438464,47.49,75246.42,24.2,-0.1782,8e-05,17.03676]
[1776693438741,47.49,75240.01,24.2,-0.17874,8e-05,17.06767]
[1776693439523,47.49,75240.01,24.2,-0.17874,8e-05,17.06767]
[1776693439694,47.49,75240.01,24.2,-0.17874,8e-05,17.06767]
[1776693439823,47.49,75240.01,24.2,-0.17874,8e-05,17.06767]
[1776693440300,47.49,75255.1,24.2,-0.17747,8e-05,16.99464]
[1776693440508,47.49,75255.1,24.2,-0.17747,8e-05,16.99464]
[1776693440527,47.49,75255.1,24.2,-0.17747,8e-05,16.99464]
[1776693440616,47.49,75255.1,24.2,-0.17747,8e-05,16.99464]
[1776693440702,47.49,75255.1,24.2,-0.17747,8e-05,16.99464]
[1776693440932,47.49,75278.08,24.2,-0.17555,8e-05,16.88329]
[1776693443372,47.49,75285.46,24.2,-0.17493,8e-05,16.84734]
[1776693443463,47.49,75286.0,24.2,-0.17489,8e-05,16.84459]
[1776693444106,47.49,75297.4,24.2,-0.17394,8e-05,16.78916]
[1776693446733,47.49,75302.56,24.2,-0.17351,8e-05,16.76413]
[1776693446927,47.49,75302.56,24.2,-0.17351,8e-05,16.76413]
[1776693447111,47.49,75306.98,24.2,-0.17315,8e-05,16.74268]
[1776693448089,47.49,75319.9,24.2,-0.17208,8e-05,16.67984]
[1776693449981,47.49,75316.66,24.2,-0.17235,8e-05,16.69557]
[1776693450307,47.49,75315.03,24.2,-0.17248,8e-05,16.70346]
[1776693451492,47.49,75305.82,24.2,-0.17324,8e-05,16.74828]
[1776693452352,47.49,75315.82,24.2,-0.17239,8e-05,16.69585]
[1776693458145,47.49,75318.35,24.2,-0.17218,8e-05,16.6835]
[1776693458152,47.49,75318.35,24.2,-0.17218,8e-05,16.6835]
[1776693459637,47.49,75311.06,24.2,-0.17278,8e-05,16.71885]
[1776693459638,47.49,75311.06,24.2,-0.17278,8e-05,16.71885]
[1776693460008,47.49,75311.78,24.2,-0.17272,8e-05,16.71528]
[1776693461556,47.49,75311.71,24.2,-0.17273,8e-05,16.71569]
[1776693461965,47.49,75316.71,24.2,-0.17232,8e-05,16.69147]
[1776693467419,47.49,75318.58,24.2,-0.17216,8e-05,16.68224]
[1776693468113,47.49,75318.58,24.2,-0.17216,8e-05,16.68224]
[1776693468151,47.49,75318.58,24.2,-0.17216,8e-05,16.68224]
[1776693468325,47.49,75318.58,24.2,-0.17216,8e-05,16.68224]
[1776693468403,47.49,75316.15,24.2,-0.17236,8e-05,16.69401]
[1776693470322,47.49,75297.14,24.2,-0.17393,8e-05,16.78651]
[1776693471207,47.49,75297.14,24.2,-0.17393,8e-05,16.78651]
[1776693471533,47.49,75294.25,24.2,-0.17417,8e-05,16.80058]
[1776693471557,47.49,75294.25,24.2,-0.17417,8e-05,16.80058]
[1776693475487,47.49,75291.26,24.2,-0.17442,8e-05,16.81508]
[1776693478240,47.49,75306.91,24.2,-0.17313,8e-05,16.73921]
[1776693483354,47.49,75305.87,24.2,-0.17322,8e-05,16.74463]
[1776693485170,47.49,75312.87,24.2,-0.17265,8e-05,16.71088]
[1776693485184,47.49,75312.87,24.2,-0.17265,8e-05,16.71088]
[1776693485242,47.49,75316.38,24.2,-0.17236,8e-05,16.69398]
[1776693491121,47.49,75314.66,24.2,-0.17251,8e-05,16.7029]
[1776693496156,47.5,75315.87,24.2,-0.17242,8e-05,16.69741]
[1776693501192,47.5,75320.98,24.2,-0.172,8e-05,16.67301]
[1776693506225,47.5,75321.02,24.2,-0.17201,8e-05,16.67336]
[1776693508029,47.5,75320.8,24.2,-0.17203,8e-05,16.67453]
[1776693508240,47.5,75311.23,24.2,-0.17282,8e-05,16.72111]
[1776693510519,47.5,75311.18,24.2,-0.17282,8e-05,16.72144]
[1776693511265,47.5,75307.82,24.2,-0.17307,8e-05,16.73389]
[1776693513659,47.5,75302.29,24.2,-0.17353,8e-05,16.76102]
[1776693517708,47.5,75301.9,24.2,-0.17357,8e-05,16.76339]
[1776693517745,47.5,75301.9,24.2,-0.17357,8e-05,16.76339]
[1776693517864,47.5,75301.9,24.2,-0.17357,8e-05,16.76339]
[1776693518377,47.5,75301.9,24.2,-0.17357,8e-05,16.76339]
[1776693518396,47.5,75291.09,24.2,-0.17447,8e-05,16.81596]
[1776693519849,47.5,75290.23,24.2,-0.17454,8e-05,16.82031]
[1776693519859,47.5,75290.23,24.2,-0.17454,8e-05,16.82031]
[1776693520362,47.5,75284.14,24.2,-0.17505,8e-05,16.84989]
[1776693520664,47.5,75284.14,24.2,-0.17505,8e-05,16.84989]
[1776693525836,47.51,75293.24,24.2,-0.17431,8e-05,16.80652]
[1776693526404,47.51,75299.43,24.2,-0.1738,8e-05,16.77666]
[1776693527569,47.51,75302.25,24.2,-0.17357,8e-05,16.76304]
[1776693530752,47.51,75311.58,24.2,-0.1728,8e-05,16.71798]
[1776693538236,47.51,75307.98,24.2,-0.17311,8e-05,16.73618]
[1776693538319,47.51,75307.98,24.2,-0.17311,8e-05,16.73618]
[1776693538410,47.51,75307.98,24.2,-0.17311,8e-05,16.73627]
[1776693543327,47.51,75310.06,24.2,-0.17294,8e-05,16.72624]
[1776693543346,47.51,75310.06,24.2,-0.17294,8e-05,16.72624]
[1776693543565,47.51,75309.98,24.2,-0.17295,8e-05,16.72668]
[1776693549203,47.51,75310.11,24.2,-0.17294,8e-05,16.72618]
[1776693551337,47.51,75309.7,24.2,-0.17297,8e-05,16.72824]
[1776693551570,47.51,75307.64,24.2,-0.17314,8e-05,16.73826]
[1776693552352,47.51,75300.67,24.2,-0.17372,8e-05,16.7721]
[1776693556736,47.51,75293.62,24.2,-0.17431,8e-05,16.80658]
[1776693556753,47.51,75293.62,24.2,-0.17431,8e-05,16.80658]
[1776693557036,47.51,75293.62,24.2,-0.17431,8e-05,16.80658]
[1776693557056,47.51,75293.62,24.2,-0.17431,8e-05,16.80658]
[1776693557352,47.51,75293.62,24.2,-0.17431,8e-05,16.80658]
[1776693557440,47.51,75293.15,24.2,-0.17435,8e-05,16.80892]
[1776693558209,47.51,75282.15,24.2,-0.17526,8e-05,16.86242]
[1776693561097,47.51,75282.53,24.2,-0.17523,8e-05,16.86078]
[1776693561884,47.51,75280.78,24.2,-0.17538,8e-05,16.86937]
[1776693567698,47.52,75283.53,24.2,-0.17516,8e-05,16.8567]
[1776693569623,47.52,75283.53,24.2,-0.17516,8e-05,16.8567]
[1776693572216,47.52,75272.56,24.2,-0.17605,8e-05,16.90617]
[1776693577212,47.52,75269.25,24.2,-0.17633,8e-05,16.92238]
[1776693577255,47.52,75273.9,24.2,-0.17594,8e-05,16.89988]
[1776693577771,47.52,75287.55,24.2,-0.17481,8e-05,16.83367]
[1776693583026,47.52,75290.95,24.2,-0.17453,8e-05,16.81734]
[1776693584540,47.52,75293.66,24.2,-0.1743,8e-05,16.80423]
[1776693589140,47.52,75298.33,24.2,-0.17392,8e-05,16.78191]
[1776693589185,47.52,75298.33,24.2,-0.17392,8e-05,16.78191]
[1776693589320,47.52,75298.33,24.2,-0.17392,8e-05,16.78191]
[1776693589427,47.52,75298.33,24.2,-0.17392,8e-05,16.78191]
[1776693589488,47.52,75308.57,24.2,-0.17308,8e-05,16.73232]
[1776693590258,47.52,75318.75,24.2,-0.17224,8e-05,16.68293]
[1776693592169,47.52,75320.06,24.2,-0.17213,8e-05,16.67666]
[1776693597586,47.52,75316.93,24.2,-0.1724,8e-05,16.69238]
[1776693597679,47.52,75316.93,24.2,-0.1724,8e-05,16.69238]
[1776693597946,47.52,75316.93,24.2,-0.1724,8e-05,16.69238]
[1776693598311,47.52,75316.93,24.2,-0.1724,8e-05,16.69238]
[1776693598484,47.52,75314.84,24.2,-0.17257,8e-05,16.70261]
[1776693602464,47.52,75300.62,24.2,-0.17375,8e-05,16.77217]
[1776693602649,47.52,75300.62,24.2,-0.17375,8e-05,16.77217]
[1776693603064,47.52,75291.23,24.2,-0.17453,8e-05,16.81778]
[1776693605286,47.52,75296.65,24.2,-0.17408,8e-05,16.79155]
[1776693609498,47.53,75297.37,24.2,-0.17403,8e-05,16.7883]
[1776693615037,47.53,75290.98,24.2,-0.17456,8e-05,16.8196]
[1776693615746,47.53,75290.98,24.2,-0.17456,8e-05,16.8196]
[1776693616427,47.53,75290.98,24.2,-0.17456,8e-05,16.8196]
[1776693616493,47.53,75291.37,24.2,-0.17453,8e-05,16.81771]
[1776693616905,47.53,75291.37,24.2,-0.17453,8e-05,16.81771]
[1776693619511,47.53,75279.25,24.2,-0.17554,8e-05,16.87673]
[1776693623864,47.53,75284.66,24.2,-0.1751,8e-05,16.85097]
[1776693624261,47.53,75284.66,24.2,-0.1751,8e-05,16.85097]
[1776693624363,47.53,75271.6,24.2,-0.17619,8e-05,16.91433]
[1776693624593,47.53,75271.6,24.2,-0.17619,8e-05,16.91433]
[1776693625126,47.53,75271.6,24.2,-0.17619,8e-05,16.91433]
[1776693625229,47.53,75271.6,24.2,-0.17619,8e-05,16.91433]
[1776693625399,47.53,75262.28,24.2,-0.17697,8e-05,16.95958]
[1776693627232,47.53,75251.36,24.2,-0.17789,8e-05,17.0125]
[1776693632579,47.53,75255.88,24.2,-0.17748,8e-05,16.98693]
[1776693635123,47.53,75255.86,24.2,-0.17748,8e-05,16.98714]
[1776693636048,47.53,75261.46,24.2,-0.17702,8e-05,16.96009]
[1776693640140,47.53,75252.08,24.2,-0.1778,8e-05,17.00567]
[1776693644867,47.53,75248.36,24.2,-0.17812,8e-05,17.02375]
[1776693644949,47.53,75248.36,24.2,-0.17812,8e-05,17.02375]
[1776693645012,47.53,75248.36,24.2,-0.17812,8e-05,17.02375]
[1776693645275,47.53,75238.25,24.2,-0.17897,8e-05,17.07258]
[1776693645792,47.53,75238.25,24.2,-0.17897,8e-05,17.07258]
[1776693645997,47.53,75238.25,24.2,-0.17897,8e-05,17.07258]
[1776693647112,47.53,75234.77,24.2,-0.17926,8e-05,17.08944]
[1776693647274,47.53,75234.77,24.2,-0.17926,8e-05,17.08944]
[1776693647293,47.53,75234.77,24.2,-0.17926,8e-05,17.08944]
[1776693647507,47.53,75234.77,24.2,-0.17926,8e-05,17.08944]
[1776693647601,47.53,75220.49,24.2,-0.18047,8e-05,17.1584]
[1776693648883,47.53,75221.41,24.2,-0.18039,8e-05,17.15392]
[1776693649099,47.53,75221.41,24.2,-0.18039,8e-05,17.15392]
[1776693649223,47.53,75221.41,24.2,-0.18039,8e-05,17.15392]
[1776693649308,47.53,75199.27,24.2,-0.18227,9e-05,17.2606]
[1776693649665,47.53,75199.27,24.2,-0.18227,9e-05,17.2606]
[1776693650045,47.53,75199.27,24.2,-0.18227,9e-05,17.2606]
[1776693650764,47.53,75203.4,24.2,-0.18192,9e-05,17.24053]
[1776693650784,47.53,75203.4,24.2,-0.18192,9e-05,17.24053]
[1776693650798,47.53,75203.4,24.2,-0.18192,9e-05,17.24053]
[1776693651227,47.53,75203.4,24.2,-0.18192,9e-05,17.24053]
[1776693651259,47.53,75203.4,24.2,-0.18192,9e-05,17.24053]
[1776693651319,47.53,75191.44,24.2,-0.18294,9e-05,17.29797]
[1776693651671,47.53,75191.44,24.2,-0.18294,9e-05,17.29797]
[1776693651960,47.53,75191.44,24.2,-0.18294,9e-05,17.29797]
[1776693654372,47.53,75191.49,24.2,-0.18293,9e-05,17.29752]
[1776693655350,47.53,75187.73,24.2,-0.18325,9e-05,17.31552]
[1776693655461,47.53,75190.68,24.2,-0.18299,9e-05,17.3012]
[1776693661233,47.53,75190.7,24.2,-0.18299,9e-05,17.30122]
[1776693661416,47.53,75190.7,24.2,-0.18299,9e-05,17.30122]
[1776693663566,47.53,75188.28,24.2,-0.1832,9e-05,17.31292]
[1776693668599,47.53,75189.89,24.2,-0.18306,9e-05,17.30517]
[1776693669158,47.53,75189.89,24.2,-0.18306,9e-05,17.30517]
[1776693669449,47.53,75169.26,24.2,-0.18483,9e-05,17.40438]
[1776693669733,47.53,75169.26,24.2,-0.18483,9e-05,17.40438]
[1776693669843,47.53,75169.26,24.2,-0.18483,9e-05,17.40438]
[1776693669995,47.53,75169.26,24.2,-0.18483,9e-05,17.40438]
[1776693670455,47.53,75161.54,24.2,-0.1855,9e-05,17.44135]
[1776693672889,47.53,75162.45,24.2,-0.18541,9e-05,17.43676]
[1776693672896,47.53,75162.45,24.2,-0.18541,9e-05,17.43676]
[1776693673073,47.53,75162.45,24.2,-0.18541,9e-05,17.43676]
[1776693673477,47.53,75169.83,24.2,-0.18478,9e-05,17.40122]
[1776693676030,47.53,75171.62,24.2,-0.18462,9e-05,17.39242]
[1776693676580,47.53,75159.01,24.2,-0.1857,9e-05,17.45289]
[1776693677923,47.53,75156.55,24.2,-0.18592,9e-05,17.46462]
[1776693677968,47.53,75156.55,24.2,-0.18592,9e-05,17.46462]
[1776693678024,47.53,75156.55,24.2,-0.18592,9e-05,17.46462]
[1776693678185,47.53,75156.55,24.2,-0.18592,9e-05,17.46462]
[1776693678512,47.53,75145.89,24.2,-0.18684,9e-05,17.51565]
[1776693680817,47.53,75148.48,24.2,-0.18661,9e-05,17.50316]
[1776693681922,47.53,75147.22,24.2,-0.18672,9e-05,17.50918]
[1776693685814,47.53,75148.2,24.2,-0.18663,9e-05,17.50437]
[1776693685906,47.53,75148.2,24.2,-0.18663,9e-05,17.50437]
[1776693686319,47.53,75148.2,24.2,-0.18663,9e-05,17.50437]
[1776693686568,47.53,75163.65,24.2,-0.1853,9e-05,17.43021]
[1776693689648,47.53,75158.84,24.2,-0.18571,9e-05,17.45293]
[1776693689803,47.52,75161.94,24.2,-0.18544,9e-05,17.4379]
[1776693690597,47.52,75174.98,24.2,-0.18431,9e-05,17.37509]
[1776693691821,47.52,75176.21,24.2,-0.18417,9e-05,17.36514]
[1776693694627,47.52,75178.62,24.2,-0.18396,9e-05,17.35343]
[1776693694631,47.52,75178.62,24.2,-0.18396,9e-05,17.35343]
[1776693694913,47.52,75175.81,24.2,-0.18421,9e-05,17.36691]
[1776693695633,47.52,75166.3,24.2,-0.18502,9e-05,17.41258]
[1776693697048,47.52,75167.41,24.2,-0.18493,9e-05,17.40719]
[1776693698833,47.52,75182.95,24.2,-0.18359,9e-05,17.33226]
[1776693698901,47.52,75182.95,24.2,-0.18359,9e-05,17.33226]
[1776693699100,47.52,75182.95,24.2,-0.18359,9e-05,17.33226]
[1776693699301,47.52,75182.95,24.2,-0.18359,9e-05,17.33226]
[1776693699529,47.52,75182.95,24.2,-0.18359,9e-05,17.33226]
[1776693699661,47.52,75186.77,24.2,-0.18326,9e-05,17.31381]
[1776693700776,47.52,75186.77,24.2,-0.18326,9e-05,17.31367]
[1776693701115,47.52,75186.77,24.2,-0.18326,9e-05,17.31367]
[1776693701126,47.52,75186.77,24.2,-0.18326,9e-05,17.31367]
[1776693701195,47.52,75189.71,24.2,-0.183,9e-05,17.29941]
[1776693702625,47.52,75189.71,24.2,-0.183,9e-05,17.29941]
[1776693702660,47.52,75189.71,24.2,-0.183,9e-05,17.29941]
[1776693702723,47.52,75192.43,24.2,-0.18277,9e-05,17.2861]
[1776693703566,47.52,75189.41,24.2,-0.18302,9e-05,17.30045]
[1776693705987,47.52,75187.47,24.2,-0.18319,9e-05,17.30981]
[1776693705992,47.52,75187.47,24.2,-0.18319,9e-05,17.30981]
[1776693706002,47.52,75187.47,24.2,-0.18319,9e-05,17.30981]
[1776693706013,47.52,75187.47,24.2,-0.18319,9e-05,17.30981]
[1776693706046,47.52,75187.47,24.2,-0.18319,9e-05,17.30981]
[1776693706138,47.52,75187.47,24.2,-0.18319,9e-05,17.30981]
[1776693706328,47.52,75187.47,24.2,-0.18319,9e-05,17.30981]
[1776693706404,47.52,75189.05,24.2,-0.18305,9e-05,17.30224]
[1776693706714,47.52,75199.32,24.2,-0.18218,9e-05,17.25278]
[1776693709503,47.52,75204.18,24.2,-0.18176,9e-05,17.229]
[1776693714775,47.52,75204.17,24.2,-0.18174,9e-05,17.22825]
[1776693716539,47.52,75204.17,24.2,-0.18174,9e-05,17.22825]
[1776693716575,47.52,75204.17,24.2,-0.18174,9e-05,17.22825]
[1776693716691,47.52,75204.17,24.2,-0.18174,9e-05,17.22825]
[1776693716823,47.52,75204.79,24.2,-0.18169,9e-05,17.22513]
[1776693717149,47.51,75218.46,24.2,-0.18053,8e-05,17.15909]
[1776693720214,47.51,75217.62,24.2,-0.1806,8e-05,17.16306]
[1776693721467,47.51,75218.76,24.2,-0.1805,8e-05,17.15752]
[1776693724531,47.51,75209.95,24.2,-0.18124,8e-05,17.19989]
[1776693724590,47.51,75209.95,24.2,-0.18124,8e-05,17.19989]
[1776693726351,47.51,75203.38,24.2,-0.1818,9e-05,17.23138]
[1776693726490,47.51,75200.69,24.2,-0.18203,9e-05,17.24421]
[1776693726860,47.51,75200.69,24.2,-0.18203,9e-05,17.24421]
[1776693727545,47.51,75200.69,24.2,-0.18203,9e-05,17.24421]
[1776693727572,47.51,75198.41,24.2,-0.18222,9e-05,17.25516]
[1776693728665,47.51,75182.71,24.2,-0.18356,9e-05,17.33083]
[1776693729368,47.51,75182.71,24.2,-0.18356,9e-05,17.33083]
[1776693729383,47.51,75182.71,24.2,-0.18356,9e-05,17.33083]
[1776693729537,47.51,75182.71,24.2,-0.18356,9e-05,17.33083]
[1776693729890,47.51,75182.91,24.2,-0.18355,9e-05,17.32984]
[1776693729911,47.51,75182.91,24.2,-0.18355,9e-05,17.32984]
[1776693729993,47.51,75182.91,24.2,-0.18355,9e-05,17.32984]
[1776693730469,47.51,75169.43,24.2,-0.1847,9e-05,17.39465]
[1776693731195,47.51,75169.43,24.2,-0.1847,9e-05,17.39465]
[1776693735287,47.51,75164.52,24.2,-0.18512,9e-05,17.41777]
[1776693735363,47.51,75164.52,24.2,-0.18512,9e-05,17.41777]
[1776693735595,47.51,75164.41,24.2,-0.18513,9e-05,17.41817]
[1776693736545,47.51,75154.29,24.2,-0.186,9e-05,17.46676]
[1776693736766,47.51,75154.29,24.2,-0.186,9e-05,17.46676]
[1776693737952,47.51,75155.8,24.2,-0.18587,9e-05,17.45945]
[1776693738597,47.51,75155.8,24.2,-0.18587,9e-05,17.45945]
[1776693738629,47.51,75155.8,24.2,-0.18587,9e-05,17.45945]
[1776693738673,47.51,75152.45,24.2,-0.18616,9e-05,17.47547]
[1776693738808,47.51,75152.45,24.2,-0.18616,9e-05,17.47547]
[1776693739587,47.51,75152.45,24.2,-0.18616,9e-05,17.47547]
[1776693740676,47.51,75146.62,24.2,-0.18666,9e-05,17.50337]
[1776693741110,47.51,75146.87,24.2,-0.18664,9e-05,17.50218]
[1776693741212,47.51,75146.35,24.2,-0.18668,9e-05,17.50468]
[1776693742063,47.51,75146.35,24.2,-0.18668,9e-05,17.50468]
[1776693744750,47.51,75148.17,24.2,-0.18652,9e-05,17.4956]
[1776693745704,47.51,75148.17,24.2,-0.18652,9e-05,17.4956]
[1776693745651,47.51,75144.91,24.2,-0.1868,9e-05,17.51114]
[1776693746322,47.51,75144.91,24.2,-0.1868,9e-05,17.51114]
[1776693750348,47.51,75144.85,24.2,-0.1868,9e-05,17.5114]
[1776693750440,47.51,75144.85,24.2,-0.1868,9e-05,17.5114]
[1776693750692,47.51,75144.81,24.2,-0.18681,9e-05,17.51159]
[1776693751038,47.51,75154.06,24.2,-0.18598,9e-05,17.46315]
[1776693755167,47.51,75146.36,24.2,-0.18664,9e-05,17.49971]
[1776693755219,47.51,75143.67,24.2,-0.18687,9e-05,17.51246]
[1776693755959,47.51,75143.67,24.2,-0.18687,9e-05,17.51246]
[1776693755990,47.51,75143.67,24.2,-0.18687,9e-05,17.51246]
[1776693756166,47.51,75143.67,24.2,-0.18687,9e-05,17.51246]
[1776693756595,47.51,75143.67,24.2,-0.18687,9e-05,17.51246]
[1776693756625,47.51,75149.72,24.2,-0.18634,9e-05,17.48338]
[1776693756791,47.51,75149.72,24.2,-0.18634,9e-05,17.48338]
[1776693757658,47.51,75149.72,24.2,-0.18634,9e-05,17.48338]
[1776693757663,47.51,75151.39,24.2,-0.18619,9e-05,17.47527]
[1776693758441,47.51,75151.39,24.2,-0.18619,9e-05,17.47527]
[1776693758457,47.51,75151.39,24.2,-0.18619,9e-05,17.47527]
[1776693758637,47.51,75151.39,24.2,-0.18619,9e-05,17.47527]
[1776693758673,47.51,75151.39,24.2,-0.18619,9e-05,17.47527]
[1776693758649,47.5,75152.46,24.2,-0.1861,9e-05,17.47006]
[1776693759001,47.5,75152.46,24.2,-0.1861,9e-05,17.47006]
[1776693759029,47.5,75152.46,24.2,-0.1861,9e-05,17.47006]
[1776693759194,47.51,75137.35,24.2,-0.18741,9e-05,17.54257]
[1776693760523,47.51,75137.35,24.2,-0.18741,9e-05,17.54257]
[1776693760612,47.5,75143.6,24.2,-0.18687,9e-05,17.51255]
[1776693763638,47.5,75139.17,24.2,-0.18725,9e-05,17.53373]
[1776693767046,47.5,75151.85,24.2,-0.18615,9e-05,17.47255]
[1776693769619,47.5,75148.45,24.2,-0.18644,9e-05,17.48871]
[1776693769692,47.5,75150.68,24.2,-0.18624,9e-05,17.47792]
[1776693770343,47.5,75150.68,24.2,-0.18624,9e-05,17.47792]
[1776693770780,47.5,75159.11,24.2,-0.18551,9e-05,17.43725]
[1776693773096,47.5,75170.91,24.2,-0.18449,9e-05,17.38032]
[1776693773796,47.5,75170.59,24.2,-0.18452,9e-05,17.38179]
[1776693773928,47.5,75170.59,24.2,-0.18452,9e-05,17.38179]
[1776693774600,47.5,75170.59,24.2,-0.18452,9e-05,17.38179]
[1776693774731,47.5,75185.44,24.2,-0.18324,9e-05,17.31027]
[1776693777598,47.5,75193.35,24.2,-0.18256,9e-05,17.27178]
[1776693777621,47.5,75193.35,24.2,-0.18256,9e-05,17.27178]
[1776693777919,47.5,75194.13,24.2,-0.18249,9e-05,17.26785]
[1776693778244,47.5,75209.45,24.2,-0.18118,9e-05,17.19383]
[1776693779028,47.5,75209.45,24.2,-0.18118,9e-05,17.19383]
[1776693779985,47.5,75214.06,24.2,-0.18079,8e-05,17.17151]
[1776693780111,47.5,75214.06,24.2,-0.18079,8e-05,17.17151]
[1776693780258,47.5,75221.46,24.2,-0.18016,8e-05,17.13575]
[1776693781379,47.5,75221.46,24.2,-0.18016,8e-05,17.13575]
[1776693781385,47.5,75221.46,24.2,-0.18016,8e-05,17.13575]
[1776693781455,47.5,75221.46,24.2,-0.18016,8e-05,17.13575]
[1776693781923,47.5,75225.75,24.2,-0.17979,8e-05,17.11492]
[1776693782095,47.5,75225.75,24.2,-0.17979,8e-05,17.11492]
[1776693782110,47.5,75225.75,24.2,-0.17979,8e-05,17.11492]
[1776693782329,47.5,75225.75,24.2,-0.17979,8e-05,17.11492]
[1776693784278,47.5,75219.88,24.2,-0.18029,8e-05,17.14304]
[1776693784287,47.5,75218.35,24.2,-0.18042,8e-05,17.1503]
[1776693785348,47.5,75218.35,24.2,-0.18042,8e-05,17.1503]
[1776693785412,47.5,75218.35,24.2,-0.18042,8e-05,17.1503]
[1776693789371,47.5,75221.18,24.2,-0.18017,8e-05,17.13647]
[1776693792056,47.5,75220.04,24.2,-0.18027,8e-05,17.14194]
[1776693792096,47.5,75220.04,24.2,-0.18027,8e-05,17.14194]
[1776693792512,47.5,75220.04,24.2,-0.18027,8e-05,17.14194]
[1776693792688,47.5,75224.23,24.2,-0.17991,8e-05,17.12169]
[1776693793492,47.49,75233.56,24.2,-0.17912,8e-05,17.07639]
[1776693794844,47.49,75240.06,24.2,-0.17857,8e-05,17.04481]
[1776693799687,47.49,75248.31,24.2,-0.17787,8e-05,17.00462]
[1776693800398,47.49,75243.01,24.2,-0.17832,8e-05,17.03023]
[1776693803767,47.49,75242.2,24.2,-0.17839,8e-05,17.03416]
[1776693805433,47.49,75229.05,24.2,-0.17949,8e-05,17.09769]
[1776693806014,47.49,75229.05,24.2,-0.17949,8e-05,17.09769]
[1776693806095,47.49,75229.05,24.2,-0.17949,8e-05,17.09769]
[1776693806443,47.49,75215.32,24.2,-0.18066,8e-05,17.16393]
[1776693806801,47.49,75215.32,24.2,-0.18066,8e-05,17.16393]
[1776693807217,47.49,75215.32,24.2,-0.18066,8e-05,17.16393]
[1776693811503,47.49,75214.83,24.2,-0.18069,8e-05,17.16606]
[1776693811674,47.49,75214.83,24.2,-0.18069,8e-05,17.16606]
[1776693812041,47.49,75216.16,24.2,-0.18055,8e-05,17.1557]
[1776693812361,47.49,75216.16,24.2,-0.18055,8e-05,17.1557]
[1776693813568,47.49,75208.76,24.2,-0.18118,9e-05,17.19138]
[1776693813696,47.49,75208.76,24.2,-0.18118,9e-05,17.19138]
[1776693813722,47.49,75199.88,24.2,-0.18193,9e-05,17.23416]
[1776693813953,47.49,75199.88,24.2,-0.18193,9e-05,17.23416]
[1776693814073,47.49,75199.88,24.2,-0.18193,9e-05,17.23416]
[1776693814363,47.49,75199.88,24.2,-0.18193,9e-05,17.23416]
[1776693814715,47.49,75180.5,24.2,-0.18359,9e-05,17.32752]
[1776693815042,47.49,75180.5,24.2,-0.18359,9e-05,17.32752]
[1776693815504,47.49,75170.28,24.2,-0.18447,9e-05,17.3767]
[1776693816842,47.49,75170.43,24.2,-0.18446,9e-05,17.37591]
[1776693817775,47.49,75174.99,24.2,-0.18406,9e-05,17.35391]
[1776693818251,47.49,75174.99,24.2,-0.18406,9e-05,17.35391]
[1776693818261,47.49,75174.99,24.2,-0.18406,9e-05,17.35391]
[1776693818299,47.49,75174.99,24.2,-0.18406,9e-05,17.35391]
[1776693818343,47.49,75174.99,24.2,-0.18406,9e-05,17.35391]
[1776693818550,47.49,75184.9,24.2,-0.18321,9e-05,17.30613]
[1776693820264,47.49,75186.96,24.2,-0.18303,9e-05,17.29602]
[1776693820711,47.49,75186.96,24.2,-0.18303,9e-05,17.29602]
[1776693822185,47.49,75197.15,24.2,-0.18215,9e-05,17.24656]
[1776693823675,47.49,75197.37,24.2,-0.18213,9e-05,17.24539]
[1776693825022,47.49,75195.89,24.2,-0.18226,9e-05,17.25228]
[1776693825579,47.49,75205.47,24.2,-0.18144,9e-05,17.20595]
[1776693826021,47.49,75205.47,24.2,-0.18144,9e-05,17.20595]
[1776693826629,47.49,75205.47,24.2,-0.18144,9e-05,17.20595]
[1776693826806,47.49,75205.47,24.2,-0.18144,9e-05,17.20595]
[1776693826998,47.49,75210.24,24.2,-0.18103,8e-05,17.18287]
[1776693827437,47.49,75210.24,24.2,-0.18103,8e-05,17.18287]
[1776693827669,47.49,75210.24,24.2,-0.18103,8e-05,17.18287]
[1776693827716,47.49,75217.58,24.2,-0.18041,8e-05,17.1474]
[1776693831612,47.49,75226.59,24.2,-0.17964,8e-05,17.10362]
[1776693833581,47.49,75219.97,24.2,-0.1802,8e-05,17.13549]
[1776693833638,47.49,75219.97,24.2,-0.1802,8e-05,17.13549]
[1776693833640,47.48,75215.98,24.2,-0.18053,8e-05,17.15467]
[1776693835310,47.49,75215.33,24.2,-0.18059,8e-05,17.15782]
[1776693835314,47.49,75215.33,24.2,-0.18059,8e-05,17.15782]
[1776693835345,47.49,75215.33,24.2,-0.18059,8e-05,17.15782]
[1776693835574,47.49,75215.33,24.2,-0.18059,8e-05,17.15782]
[1776693835591,47.49,75215.33,24.2,-0.18059,8e-05,17.15782]
[1776693837386,47.48,75207.01,24.2,-0.1813,9e-05,17.19796]
[1776693837504,47.48,75207.01,24.2,-0.1813,9e-05,17.19796]
[1776693837598,47.48,75207.01,24.2,-0.1813,9e-05,17.19796]
[1776693838259,47.48,75212.85,24.2,-0.1808,8e-05,17.16973]
[1776693838771,47.48,75212.85,24.2,-0.1808,8e-05,17.16973]
[1776693838676,47.48,75214.88,24.2,-0.18063,8e-05,17.15982]
[1776693839751,47.48,75214.88,24.2,-0.18063,8e-05,17.15982]
[1776693839965,47.48,75211.61,24.2,-0.1809,8e-05,17.17538]
[1776693840785,47.48,75202.3,24.2,-0.18169,9e-05,17.22016]
[1776693842723,47.48,75201.56,24.2,-0.18175,9e-05,17.22366]
[1776693845265,47.48,75202.73,24.2,-0.18165,9e-05,17.21775]
[1776693845328,47.48,75202.73,24.2,-0.18165,9e-05,17.21775]
[1776693845732,47.48,75206.12,24.2,-0.18136,9e-05,17.20132]
[1776693848463,47.48,75210.63,24.2,-0.18097,8e-05,17.17933]
[1776693848753,47.48,75207.1,24.2,-0.18127,9e-05,17.19628]
[1776693852128,47.48,75209.2,24.2,-0.18109,9e-05,17.18593]
[1776693853774,47.48,75207.72,24.2,-0.18121,9e-05,17.19299]
[1776693854183,47.48,75200.07,24.2,-0.18186,9e-05,17.22983]
[1776693855003,47.48,75192.19,24.2,-0.18253,9e-05,17.26774]
[1776693856014,47.48,75190.1,24.2,-0.18271,9e-05,17.27771]
[1776693857892,47.48,75203.64,24.2,-0.18155,9e-05,17.2121]
[1776693863863,47.48,75197.33,24.2,-0.18207,9e-05,17.24187]
[1776693865594,47.47,75197.77,24.2,-0.18203,9e-05,17.23962]
[1776693865612,47.47,75197.77,24.2,-0.18203,9e-05,17.23962]
[1776693865701,47.47,75197.77,24.2,-0.18203,9e-05,17.2395]
[1776693866596,47.47,75197.77,24.2,-0.18203,9e-05,17.2395]
[1776693866720,47.47,75197.77,24.2,-0.18203,9e-05,17.2395]
[1776693867087,47.47,75204.54,24.2,-0.18145,9e-05,17.20658]
[1776693867408,47.47,75204.54,24.2,-0.18145,9e-05,17.20658]
[1776693867431,47.47,75204.54,24.2,-0.18145,9e-05,17.20658]
[1776693868220,47.47,75210.89,24.2,-0.18091,8e-05,17.1756]
[1776693868424,47.47,75222.48,24.2,-0.17992,8e-05,17.11933]
[1776693870789,47.47,75214.9,24.2,-0.18056,8e-05,17.15586]
[1776693871472,47.47,75211.71,24.2,-0.18083,8e-05,17.17113]
[1776693872356,47.47,75213.79,24.2,-0.18062,8e-05,17.15703]
[1776693872943,47.47,75216.17,24.2,-0.18041,8e-05,17.14538]
[1776693873554,47.47,75212.09,24.2,-0.18076,8e-05,17.16507]
[1776693874800,47.47,75212.09,24.2,-0.18076,8e-05,17.16507]
[1776693875808,47.47,75206.84,24.2,-0.1812,9e-05,17.1903]
[1776693877065,47.47,75208.2,24.2,-0.18109,9e-05,17.18364]
[1776693877134,47.47,75207.51,24.2,-0.18114,9e-05,17.18689]
[1776693880963,47.47,75204.39,24.2,-0.18141,9e-05,17.20167]
[1776693881237,47.47,75204.39,24.2,-0.18141,9e-05,17.20167]
[1776693881617,47.47,75204.39,24.2,-0.18141,9e-05,17.20167]
[1776693881787,47.47,75204.39,24.2,-0.18141,9e-05,17.20167]
[1776693881942,47.47,75204.39,24.2,-0.18141,9e-05,17.20167]
[1776693882877,47.47,75182.79,24.2,-0.18325,9e-05,17.30562]
[1776693883807,47.47,75182.79,24.2,-0.18325,9e-05,17.30562]
[1776693889041,47.46,75183.32,24.2,-0.18318,9e-05,17.30161]
[1776693890919,47.46,75180.72,24.2,-0.1834,9e-05,17.31393]
[1776693893513,47.46,75181.34,24.2,-0.18334,9e-05,17.31049]
[1776693893541,47.46,75181.34,24.2,-0.18334,9e-05,17.31049]
[1776693895168,47.46,75176.9,24.2,-0.18371,9e-05,17.33145]
[1776693895195,47.46,75176.9,24.2,-0.18371,9e-05,17.33145]
[1776693895202,47.46,75176.9,24.2,-0.18371,9e-05,17.33145]
[1776693895547,47.46,75176.9,24.2,-0.18371,9e-05,17.33145]
[1776693897656,47.46,75189.33,24.2,-0.18263,9e-05,17.27089]
[1776693897977,47.46,75189.33,24.2,-0.18263,9e-05,17.27089]
[1776693898042,47.46,75189.33,24.2,-0.18263,9e-05,17.27089]
[1776693898666,47.46,75189.33,24.2,-0.18263,9e-05,17.27089]
[1776693898678,47.46,75189.33,24.2,-0.18263,9e-05,17.27089]
[1776693898689,47.46,75189.33,24.2,-0.18263,9e-05,17.27089]
[1776693898845,47.45,75192.5,24.2,-0.18236,9e-05,17.25544]
[1776693899671,47.45,75192.5,24.2,-0.18236,9e-05,17.25544]
[1776693899687,47.45,75192.5,24.2,-0.18236,9e-05,17.25544]
[1776693899712,47.45,75192.5,24.2,-0.18236,9e-05,17.25544]
[1776693899742,47.45,75192.5,24.2,-0.18236,9e-05,17.25544]
[1776693899934,47.45,75192.5,24.2,-0.18236,9e-05,17.25544]
[1776693899848,47.45,75206.72,24.2,-0.18114,9e-05,17.18666]
[1776693900281,47.45,75206.72,24.2,-0.18114,9e-05,17.18666]
[1776693901293,47.45,75215.14,24.2,-0.18042,8e-05,17.14569]
[1776693902283,47.45,75221.46,24.2,-0.17988,8e-05,17.1149]
[1776693903920,47.45,75226.93,24.2,-0.17942,8e-05,17.08825]
[1776693903237,47.45,75238.4,24.2,-0.17845,8e-05,17.03259]
[1776693905851,47.45,75236.66,24.2,-0.17859,8e-05,17.04092]
[1776693906530,47.45,75234.14,24.2,-0.1788,8e-05,17.05302]
[1776693910134,47.45,75222.5,24.2,-0.17978,8e-05,17.10879]
[1776693910737,47.45,75222.5,24.2,-0.17978,8e-05,17.10879]
[1776693912192,47.45,75233.24,24.2,-0.17886,8e-05,17.05647]
[1776693912257,47.45,75233.24,24.2,-0.17886,8e-05,17.05647]
[1776693912608,47.45,75240.62,24.2,-0.17824,8e-05,17.02063]
[1776693913873,47.45,75251.26,24.2,-0.17734,8e-05,16.96889]
[1776693917422,47.45,75254.8,24.2,-0.17704,8e-05,16.9514]
[1776693922265,47.44,75251.19,24.2,-0.17734,8e-05,16.96871]
[1776693922286,47.44,75251.82,24.2,-0.17729,8e-05,16.96565]
[1776693924329,47.44,75251.13,24.2,-0.17734,8e-05,16.969]
[1776693924356,47.44,75251.13,24.2,-0.17734,8e-05,16.969]
[1776693924935,47.44,75252.6,24.2,-0.17722,8e-05,16.96189]
[1776693925161,47.44,75252.6,24.2,-0.17722,8e-05,16.96189]
[1776693925291,47.44,75252.6,24.2,-0.17722,8e-05,16.96189]
[1776693925375,47.44,75268.65,24.2,-0.17588,8e-05,16.88396]
[1776693927109,47.44,75277.58,24.2,-0.17513,8e-05,16.84046]
[1776693927127,47.44,75277.58,24.2,-0.17513,8e-05,16.84046]
[1776693927142,47.44,75277.58,24.2,-0.17513,8e-05,16.84046]
[1776693927932,47.44,75288.85,24.2,-0.17419,8e-05,16.78563]
[1776693928523,47.44,75288.85,24.2,-0.17419,8e-05,16.78563]
[1776693928527,47.44,75288.85,24.2,-0.17419,8e-05,16.78563]
[1776693930137,47.44,75296.6,24.2,-0.17355,8e-05,16.74812]
[1776693931072,47.44,75299.13,24.2,-0.17334,8e-05,16.73587]
[1776693931421,47.44,75299.13,24.2,-0.17334,8e-05,16.73587]
[1776693931920,47.44,75299.13,24.2,-0.17334,8e-05,16.73587]
[1776693932278,47.44,75297.41,24.2,-0.17346,8e-05,16.74038]
[1776693933345,47.44,75291.93,24.2,-0.17391,8e-05,16.76705]
[1776693934734,47.44,75287.1,24.2,-0.17431,8e-05,16.79052]
[1776693936271,47.44,75284.09,24.2,-0.17456,8e-05,16.8051]
[1776693936799,47.44,75284.09,24.2,-0.17456,8e-05,16.8051]
[1776693937679,47.44,75281.57,24.2,-0.17477,8e-05,16.8173]
[1776693938132,47.44,75280.69,24.2,-0.17484,8e-05,16.82152]
[1776693938315,47.44,75280.69,24.2,-0.17484,8e-05,16.82152]
[1776693938353,47.44,75280.69,24.2,-0.17484,8e-05,16.82152]
[1776693938399,47.44,75280.69,24.2,-0.17484,8e-05,16.82152]
[1776693938403,47.44,75269.7,24.2,-0.17576,8e-05,16.87479]
[1776693941980,47.44,75270.76,24.2,-0.17567,8e-05,16.87002]
[1776693942584,47.44,75270.76,24.2,-0.17567,8e-05,16.87002]
[1776693942679,47.45,75278.61,24.2,-0.17502,8e-05,16.83206]
[1776693943442,47.45,75278.61,24.2,-0.17502,8e-05,16.83206]
[1776693943618,47.45,75278.61,24.2,-0.17502,8e-05,16.83206]
[1776693943667,47.45,75278.61,24.2,-0.17502,8e-05,16.83206]
[1776693943743,47.45,75284.73,24.2,-0.17451,8e-05,16.80244]
[1776693945436,47.45,75293.03,24.2,-0.17383,8e-05,16.76209]
[1776693946122,47.45,75294.86,24.2,-0.17367,8e-05,16.75321]
[1776693946175,47.45,75294.86,24.2,-0.17367,8e-05,16.75321]
[1776693946227,47.45,75294.86,24.2,-0.17367,8e-05,16.75321]
[1776693946486,47.45,75294.86,24.2,-0.17367,8e-05,16.75321]
[1776693946584,47.45,75287.97,24.2,-0.17425,8e-05,16.78671]
[1776693947839,47.45,75287.97,24.2,-0.17425,8e-05,16.78671]
[1776693947925,47.45,75277.81,24.2,-0.17509,8e-05,16.83616]
[1776693950529,47.45,75269.46,24.2,-0.17579,8e-05,16.87699]
[1776693950887,47.45,75269.46,24.2,-0.17579,8e-05,16.87699]
[1776693951881,47.45,75265.06,24.2,-0.17616,8e-05,16.89845]
[1776693956962,47.45,75264.92,24.2,-0.17618,8e-05,16.89966]
[1776693960344,47.45,75269.85,24.2,-0.17578,8e-05,16.87608]
[1776693960732,47.45,75269.85,24.2,-0.17578,8e-05,16.87608]
[1776693960762,47.45,75275.68,24.2,-0.17529,8e-05,16.84791]
[1776693964459,47.45,75284.74,24.2,-0.17454,8e-05,16.80387]
[1776693964696,47.45,75284.74,24.2,-0.17454,8e-05,16.80387]
[1776693964698,47.45,75284.74,24.2,-0.17454,8e-05,16.80387]
[1776693964716,47.45,75284.74,24.2,-0.17454,8e-05,16.80387]
[1776693964949,47.45,75284.74,24.2,-0.17454,8e-05,16.80387]
[1776693964812,47.45,75280.17,24.2,-0.17492,8e-05,16.82608]
[1776693966608,47.45,75268.46,24.2,-0.1759,8e-05,16.88311]
[1776693969510,47.45,75268.59,24.2,-0.17589,8e-05,16.88245]
[1776693970868,47.45,75266.09,24.2,-0.17609,8e-05,16.89457]
[1776693971473,47.45,75262.75,24.2,-0.17637,8e-05,16.91075]
[1776693971926,47.45,75262.75,24.2,-0.17637,8e-05,16.91075]
[1776693971947,47.45,75262.75,24.2,-0.17637,8e-05,16.91075]
[1776693972484,47.45,75261.01,24.2,-0.17652,8e-05,16.91914]
[1776693975148,47.45,75259.25,24.2,-0.17667,8e-05,16.9277]
[1776693975673,47.45,75259.99,24.2,-0.1766,8e-05,16.92415]
[1776693977511,47.45,75258.95,24.2,-0.17669,8e-05,16.92921]
[1776693977540,47.45,75258.95,24.2,-0.17669,8e-05,16.92921]
[1776693977970,47.45,75265.94,24.2,-0.17611,8e-05,16.89532]
[1776693978760,47.45,75275.84,24.2,-0.17528,8e-05,16.84722]
[1776693982887,47.45,75277.33,24.2,-0.17516,8e-05,16.83992]
[1776693985502,47.45,75280.42,24.2,-0.17489,8e-05,16.82423]
[1776693988473,47.45,75290.26,24.2,-0.17409,8e-05,16.77767]
[1776693991929,47.46,75290.43,24.2,-0.17411,8e-05,16.77894]
[1776693994012,47.46,75295.1,24.2,-0.1737,8e-05,16.75276]
[1776693995548,47.46,75296.72,24.2,-0.17357,8e-05,16.74497]
[1776693995641,47.46,75296.72,24.2,-0.17357,8e-05,16.74497]
[1776693995645,47.46,75296.72,24.2,-0.17357,8e-05,16.74497]
[1776693995910,47.46,75296.72,24.2,-0.17357,8e-05,16.74497]
[1776693995933,47.46,75296.72,24.2,-0.17357,8e-05,16.74497]
[1776693996001,47.46,75303.7,24.2,-0.17299,8e-05,16.71119]
[1776693997284,47.46,75310.25,24.2,-0.17245,8e-05,16.67928]
[1776693998167,47.46,75310.25,24.2,-0.17245,8e-05,16.67893]
[1776693998374,47.46,75310.25,24.2,-0.17245,8e-05,16.67893]
[1776693998433,47.46,75310.25,24.2,-0.17245,8e-05,16.67893]
[1776693998483,47.46,75310.25,24.2,-0.17245,8e-05,16.67893]
[1776694000797,47.46,75322.12,24.2,-0.17146,8e-05,16.62087]
[1776694004434,47.46,75318.56,24.2,-0.17176,8e-05,16.6384]
[1776694004524,47.46,75318.56,24.2,-0.17176,8e-05,16.6384]
[1776694004551,47.46,75318.56,24.2,-0.17176,8e-05,16.6384]
[1776694004594,47.46,75318.56,24.2,-0.17176,8e-05,16.6384]
[1776694004601,47.46,75318.56,24.2,-0.17176,8e-05,16.6384]
[1776694005406,47.46,75323.03,24.2,-0.17139,8e-05,16.61668]
[1776694005884,47.46,75334.02,24.2,-0.17049,8e-05,16.56326]
[1776694006157,47.46,75334.02,24.2,-0.17049,8e-05,16.56326]
[1776694006599,47.46,75334.02,24.2,-0.17049,8e-05,16.56326]
[1776694006890,47.46,75338.08,24.2,-0.17016,8e-05,16.54349]
[1776694010971,47.46,75336.03,24.2,-0.17033,8e-05,16.55348]
[1776694011016,47.46,75331.62,24.2,-0.17069,8e-05,16.57492]
[1776694012454,47.46,75328.51,24.2,-0.17094,8e-05,16.58978]
[1776694015238,47.45,75318.94,24.2,-0.17169,8e-05,16.6344]
[1776694019423,47.44,75320.23,24.2,-0.17154,8e-05,16.62542]
[1776694020278,47.44,75321.43,24.2,-0.17144,8e-05,16.61949]
[1776694020694,47.44,75321.43,24.2,-0.17144,8e-05,16.61949]
[1776694020988,47.44,75308.71,24.2,-0.17249,8e-05,16.68125]
[1776694021943,47.44,75308.71,24.2,-0.17249,8e-05,16.68125]
[1776694021995,47.44,75300.11,24.2,-0.1732,8e-05,16.72336]
[1776694025588,47.44,75296.42,24.2,-0.17351,8e-05,16.74138]
[1776694026862,47.44,75292.92,24.2,-0.1738,8e-05,16.75839]
[1776694027032,47.44,75283.52,24.2,-0.17458,8e-05,16.80405]
[1776694030291,47.44,75285.32,24.2,-0.17443,8e-05,16.79511]
[1776694031061,47.44,75288.88,24.2,-0.17413,8e-05,16.77773]
[1776694031700,47.44,75288.88,24.2,-0.17413,8e-05,16.77773]
[1776694031722,47.44,75288.88,24.2,-0.17413,8e-05,16.77773]
[1776694031760,47.44,75288.88,24.2,-0.17413,8e-05,16.77773]
[1776694031769,47.44,75288.88,24.2,-0.17413,8e-05,16.77773]
[1776694032068,47.44,75295.31,24.2,-0.1736,8e-05,16.74641]
[1776694033182,47.44,75296.56,24.2,-0.17349,8e-05,16.74004]
[1776694033328,47.44,75296.56,24.2,-0.17349,8e-05,16.74004]
[1776694039097,47.44,75300.94,24.2,-0.1731,8e-05,16.71722]
[1776694039391,47.44,75300.94,24.2,-0.1731,8e-05,16.71722]
[1776694039961,47.44,75300.94,24.2,-0.1731,8e-05,16.71722]
[1776694042256,47.44,75305.22,24.2,-0.17274,8e-05,16.69581]
[1776694048627,47.43,75298.25,24.2,-0.1733,8e-05,16.72882]
[1776694049914,47.43,75309.93,24.2,-0.17232,8e-05,16.67139]
[1776694054500,47.43,75309.33,24.2,-0.17233,8e-05,16.66981]
[1776694054664,47.43,75309.33,24.2,-0.17233,8e-05,16.66981]
[1776694054678,47.43,75309.33,24.2,-0.17233,8e-05,16.66981]
[1776694055269,47.43,75309.92,24.2,-0.17228,8e-05,16.66679]
[1776694056042,47.43,75316.77,24.2,-0.17172,8e-05,16.63332]
[1776694057790,47.42,75323.11,24.2,-0.17118,8e-05,16.60135]
[1776694058103,47.42,75324.54,24.2,-0.17106,8e-05,16.59432]
[1776694059258,47.42,75313.83,24.2,-0.17194,8e-05,16.64631]
[1776694062346,47.42,75312.63,24.2,-0.17203,8e-05,16.65193]
[1776694065400,47.42,75307.04,24.2,-0.17249,8e-05,16.67875]
[1776694065457,47.42,75307.04,24.2,-0.17249,8e-05,16.67875]
[1776694065616,47.42,75307.04,24.2,-0.17249,8e-05,16.67875]
[1776694065709,47.42,75307.04,24.2,-0.17249,8e-05,16.67875]
[1776694067314,47.42,75296.01,24.2,-0.17339,8e-05,16.73187]
[1776694069317,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694069359,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694069423,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694069532,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694069748,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694070000,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694070054,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694070212,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694070234,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694070267,47.42,75295.36,24.2,-0.17344,8e-05,16.73479]
[1776694070051,47.42,75285.41,24.2,-0.17426,8e-05,16.78292]
[1776694070919,47.42,75285.41,24.2,-0.17426,8e-05,16.78292]
[1776694070954,47.42,75262.45,24.2,-0.17618,8e-05,16.89443]
[1776694072144,47.42,75245.31,24.2,-0.17761,8e-05,16.97719]
[1776694073612,47.42,75246.54,24.2,-0.1775,8e-05,16.97091]
[1776694073681,47.42,75246.54,24.2,-0.1775,8e-05,16.97091]
[1776694073698,47.42,75246.54,24.2,-0.1775,8e-05,16.97091]
[1776694073764,47.41,75243.63,24.2,-0.17774,8e-05,16.98471]
[1776694075539,47.41,75235.55,24.2,-0.17842,8e-05,17.0237]
[1776694075621,47.41,75231.1,24.2,-0.17879,8e-05,17.04503]
[1776694079939,47.41,75233.24,24.2,-0.1786,8e-05,17.03431]
[1776694080033,47.41,75233.88,24.2,-0.17855,8e-05,17.0311]
[1776694080412,47.41,75233.88,24.2,-0.17855,8e-05,17.0311]
[1776694081107,47.41,75241.35,24.2,-0.17791,8e-05,16.99466]
[1776694082131,47.41,75241.35,24.2,-0.17791,8e-05,16.99466]
[1776694082297,47.41,75241.54,24.2,-0.17789,8e-05,16.99343]
[1776694084500,47.41,75248.85,24.2,-0.17727,8e-05,16.9574]
[1776694085563,47.41,75248.04,24.2,-0.17733,8e-05,16.96107]
[1776694085573,47.41,75248.04,24.2,-0.17733,8e-05,16.96107]
[1776694085806,47.41,75248.04,24.2,-0.17733,8e-05,16.96107]
[1776694085836,47.41,75248.04,24.2,-0.17733,8e-05,16.96107]
[1776694086133,47.41,75248.04,24.2,-0.17733,8e-05,16.96107]
[1776694086072,47.41,75247.07,24.2,-0.17741,8e-05,16.96551]
[1776694086376,47.41,75247.07,24.2,-0.17741,8e-05,16.96551]
[1776694086454,47.41,75247.07,24.2,-0.17741,8e-05,16.96551]
[1776694086868,47.4,75225.06,24.2,-0.17926,8e-05,17.07205]
[1776694087423,47.4,75225.06,24.2,-0.17926,8e-05,17.07205]
[1776694087426,47.4,75225.06,24.2,-0.17926,8e-05,17.07205]
[1776694087827,47.4,75225.06,24.2,-0.17926,8e-05,17.07205]
[1776694088119,47.4,75204.62,24.2,-0.18099,9e-05,17.1708]
[1776694088381,47.4,75204.62,24.2,-0.18099,9e-05,17.1708]
[1776694088951,47.4,75204.62,24.2,-0.18099,9e-05,17.1708]
[1776694089261,47.4,75197.18,24.2,-0.18163,9e-05,17.20657]
[1776694089301,47.4,75197.18,24.2,-0.18163,9e-05,17.20657]
[1776694090162,47.4,75207.37,24.2,-0.18075,9e-05,17.15714]
[1776694091931,47.4,75210.88,24.2,-0.18045,9e-05,17.13979]
[1776694094510,47.4,75208.31,24.2,-0.18065,9e-05,17.15137]
[1776694094657,47.4,75208.31,24.2,-0.18065,9e-05,17.15137]
[1776694094831,47.4,75208.31,24.2,-0.18065,9e-05,17.15137]
[1776694095087,47.4,75203.49,24.2,-0.18106,9e-05,17.17442]
[1776694095558,47.4,75193.32,24.2,-0.18193,9e-05,17.22352]
[1776694096485,47.4,75193.32,24.2,-0.18193,9e-05,17.22352]
[1776694096520,47.4,75193.32,24.2,-0.18193,9e-05,17.22352]
[1776694096680,47.4,75193.32,24.2,-0.18193,9e-05,17.22352]
[1776694096711,47.4,75193.32,24.2,-0.18193,9e-05,17.22352]
[1776694096843,47.4,75193.32,24.2,-0.18193,9e-05,17.22352]
[1776694097157,47.4,75180.55,24.2,-0.18302,9e-05,17.28507]
[1776694097224,47.4,75180.55,24.2,-0.18302,9e-05,17.28507]
[1776694097326,47.4,75180.55,24.2,-0.18302,9e-05,17.28507]
[1776694097589,47.4,75180.55,24.2,-0.18302,9e-05,17.28507]
[1776694098042,47.4,75180.55,24.2,-0.18302,9e-05,17.28507]
[1776694098121,47.4,75163.24,24.2,-0.1845,9e-05,17.36838]
[1776694099103,47.4,75163.24,24.2,-0.1845,9e-05,17.36838]
[1776694099161,47.4,75163.24,24.2,-0.1845,9e-05,17.36838]
[1776694099215,47.4,75152.98,24.2,-0.18539,9e-05,17.4176]
[1776694099742,47.4,75152.98,24.2,-0.18539,9e-05,17.4176]
[1776694100105,47.4,75152.98,24.2,-0.18539,9e-05,17.4176]
[1776694100110,47.39,75149.38,24.2,-0.18569,9e-05,17.43454]
[1776694100227,47.39,75149.38,24.2,-0.18569,9e-05,17.43454]
[1776694100231,47.39,75149.38,24.2,-0.18569,9e-05,17.43454]
[1776694100418,47.39,75149.38,24.2,-0.18569,9e-05,17.43454]
[1776694100477,47.39,75149.38,24.2,-0.18569,9e-05,17.43454]
[1776694101221,47.39,75142.27,24.2,-0.1863,9e-05,17.46847]
[1776694102123,47.39,75142.27,24.2,-0.1863,9e-05,17.46847]
[1776694102116,47.39,75141.97,24.2,-0.18633,9e-05,17.46961]
[1776694102397,47.39,75141.97,24.2,-0.18633,9e-05,17.46961]
[1776694102594,47.39,75141.97,24.2,-0.18633,9e-05,17.46961]
[1776694102631,47.39,75141.97,24.2,-0.18633,9e-05,17.46961]
[1776694102697,47.39,75148.92,24.2,-0.18572,9e-05,17.43596]
[1776694105432,47.39,75155.21,24.2,-0.18517,9e-05,17.40513]
[1776694105572,47.39,75155.21,24.2,-0.18517,9e-05,17.40513]
[1776694105885,47.39,75155.21,24.2,-0.18517,9e-05,17.40513]
[1776694106966,47.39,75155.46,24.2,-0.18514,9e-05,17.40368]
[1776694106999,47.39,75155.46,24.2,-0.18514,9e-05,17.40368]
[1776694107154,47.39,75154.13,24.2,-0.18525,9e-05,17.40976]
[1776694107544,47.39,75154.13,24.2,-0.18525,9e-05,17.40976]
[1776694108169,47.39,75154.13,24.2,-0.18525,9e-05,17.40976]
[1776694108183,47.39,75154.13,24.2,-0.18525,9e-05,17.40976]
[1776694108451,47.39,75145.05,24.2,-0.18603,9e-05,17.45335]
[1776694111608,47.39,75139.69,24.2,-0.18649,9e-05,17.47852]
[1776694111620,47.39,75139.69,24.2,-0.18649,9e-05,17.47852]
[1776694111733,47.39,75139.69,24.2,-0.18649,9e-05,17.47852]
[1776694111836,47.39,75139.69,24.2,-0.18649,9e-05,17.47852]
[1776694111938,47.38,75140.24,24.2,-0.18641,9e-05,17.47177]
[1776694112519,47.38,75140.24,24.2,-0.18641,9e-05,17.47177]
[1776694112553,47.38,75140.24,24.2,-0.18641,9e-05,17.47177]
[1776694112691,47.38,75147.11,24.2,-0.18581,9e-05,17.43841]
[1776694114485,47.38,75149.3,24.2,-0.18561,9e-05,17.42758]
[1776694114610,47.38,75149.3,24.2,-0.18561,9e-05,17.42758]
[1776694114613,47.38,75149.3,24.2,-0.18561,9e-05,17.42758]
[1776694114944,47.38,75149.3,24.2,-0.18561,9e-05,17.42758]
[1776694115014,47.38,75147.08,24.2,-0.1858,9e-05,17.438]
[1776694115469,47.38,75147.08,24.2,-0.1858,9e-05,17.438]
[1776694115755,47.38,75147.08,24.2,-0.1858,9e-05,17.438]
[1776694116210,47.38,75147.08,24.2,-0.1858,9e-05,17.438]
[1776694116373,47.38,75141.94,24.2,-0.18624,9e-05,17.46262]
[1776694116731,47.38,75141.94,24.2,-0.18624,9e-05,17.46262]
[1776694116733,47.38,75141.94,24.2,-0.18624,9e-05,17.46262]
[1776694116832,47.38,75141.94,24.2,-0.18624,9e-05,17.46262]
[1776694117041,47.38,75141.94,24.2,-0.18624,9e-05,17.46262]
[1776694117185,47.38,75116.9,24.2,-0.18842,9e-05,17.58284]
[1776694117230,47.38,75116.9,24.2,-0.18842,9e-05,17.58284]
[1776694117258,47.38,75116.9,24.2,-0.18842,9e-05,17.58284]
[1776694117313,47.38,75116.9,24.2,-0.18842,9e-05,17.58284]
[1776694117913,47.38,75116.9,24.2,-0.18842,9e-05,17.58284]
[1776694118162,47.38,75100.31,24.2,-0.18987,9e-05,17.66221]
[1776694119557,47.38,75101.19,24.2,-0.18979,9e-05,17.65768]
[1776694119589,47.38,75101.19,24.2,-0.18979,9e-05,17.65768]
[1776694119597,47.38,75101.19,24.2,-0.18979,9e-05,17.65768]
[1776694120172,47.38,75102.67,24.2,-0.18966,9e-05,17.65027]
[1776694120774,47.38,75102.67,24.2,-0.18966,9e-05,17.65027]
[1776694120806,47.38,75102.67,24.2,-0.18966,9e-05,17.65027]
[1776694120860,47.38,75104.36,24.2,-0.1895,9e-05,17.64196]
[1776694121352,47.38,75104.36,24.2,-0.1895,9e-05,17.64196]
[1776694121395,47.38,75104.36,24.2,-0.1895,9e-05,17.64196]
[1776694121519,47.38,75104.36,24.2,-0.1895,9e-05,17.64196]
[1776694121601,47.38,75104.36,24.2,-0.1895,9e-05,17.64196]
[1776694121651,47.38,75104.36,24.2,-0.1895,9e-05,17.64196]
[1776694121855,47.38,75114.11,24.2,-0.18864,9e-05,17.59489]
[1776694123782,47.37,75125.17,24.2,-0.18766,9e-05,17.54092]
[1776694125093,47.37,75125.17,24.2,-0.18766,9e-05,17.54092]
[1776694125192,47.37,75125.46,24.2,-0.18763,9e-05,17.53916]
[1776694126100,47.37,75115.42,24.2,-0.1885,9e-05,17.58715]
[1776694129391,47.37,75121.62,24.2,-0.18795,9e-05,17.55648]
[1776694129401,47.37,75121.62,24.2,-0.18795,9e-05,17.55648]
[1776694130000,47.37,75111.54,24.2,-0.18882,9e-05,17.60463]
[1776694131494,47.37,75107.31,24.2,-0.18919,9e-05,17.62472]
[1776694132592,47.36,75108.01,24.2,-0.18913,9e-05,17.62112]
[1776694132644,47.36,75108.01,24.2,-0.18913,9e-05,17.62112]
[1776694133146,47.36,75113.64,24.2,-0.18863,9e-05,17.59385]
[1776694135081,47.36,75117.3,24.2,-0.1883,9e-05,17.57596]
[1776694135211,47.36,75122.57,24.2,-0.18784,9e-05,17.55034]
[1776694136006,47.36,75122.57,24.2,-0.18784,9e-05,17.55034]
[1776694136100,47.36,75122.87,24.2,-0.1878,9e-05,17.54852]
[1776694137191,47.36,75122.87,24.2,-0.1878,9e-05,17.54852]
[1776694137484,47.36,75116.13,24.2,-0.18839,9e-05,17.58065]
[1776694137722,47.36,75116.13,24.2,-0.18839,9e-05,17.58065]
[1776694138028,47.36,75116.13,24.2,-0.18839,9e-05,17.58065]
[1776694139293,47.36,75114.4,24.2,-0.18853,9e-05,17.58833]
[1776694141327,47.35,75125.2,24.2,-0.18757,9e-05,17.53582]
[1776694141334,47.35,75125.2,24.2,-0.18757,9e-05,17.53582]
[1776694141364,47.35,75125.2,24.2,-0.18757,9e-05,17.53582]
[1776694141378,47.35,75125.2,24.2,-0.18757,9e-05,17.53582]
[1776694141817,47.35,75125.2,24.2,-0.18757,9e-05,17.53582]
[1776694143071,47.35,75119.3,24.2,-0.18809,9e-05,17.56394]
[1776694144952,47.35,75112.18,24.2,-0.1887,9e-05,17.59758]
[1776694147782,47.35,75114.51,24.2,-0.18848,9e-05,17.58541]
[1776694147811,47.35,75114.51,24.2,-0.18848,9e-05,17.58541]
[1776694147835,47.35,75114.51,24.2,-0.18848,9e-05,17.58541]
[1776694148109,47.35,75114.51,24.2,-0.18848,9e-05,17.58541]
[1776694148198,47.35,75114.51,24.2,-0.18848,9e-05,17.58541]
[1776694148214,47.35,75121.36,24.2,-0.18787,9e-05,17.55218]
[1776694149125,47.35,75121.36,24.2,-0.18787,9e-05,17.55218]
[1776694149185,47.35,75121.36,24.2,-0.18787,9e-05,17.55218]
[1776694149231,47.35,75121.36,24.2,-0.18787,9e-05,17.55218]
[1776694149289,47.35,75128.31,24.2,-0.18726,9e-05,17.51837]
[1776694150117,47.35,75128.31,24.2,-0.18726,9e-05,17.51837]
[1776694150145,47.34,75143.8,24.2,-0.18591,9e-05,17.44345]
[1776694150563,47.34,75143.8,24.2,-0.18591,9e-05,17.44345]
[1776694150694,47.34,75143.8,24.2,-0.18591,9e-05,17.44345]
[1776694150749,47.34,75143.8,24.2,-0.18591,9e-05,17.44345]
[1776694150973,47.34,75156.17,24.2,-0.18483,9e-05,17.38345]
[1776694151698,47.34,75156.17,24.2,-0.18483,9e-05,17.38345]
[1776694152135,47.34,75157.29,24.2,-0.18472,9e-05,17.37765]
[1776694154415,47.34,75156.16,24.2,-0.18481,9e-05,17.38251]
[1776694159582,47.33,75155.23,24.2,-0.18487,9e-05,17.38546]
[1776694160872,47.33,75160.77,24.2,-0.18438,9e-05,17.35842]
[1776694161086,47.33,75160.77,24.2,-0.18438,9e-05,17.35842]
[1776694161136,47.33,75160.77,24.2,-0.18438,9e-05,17.35842]
[1776694161205,47.33,75171.12,24.2,-0.18349,9e-05,17.30817]
[1776694161568,47.33,75171.12,24.2,-0.18349,9e-05,17.30817]
[1776694161614,47.33,75171.12,24.2,-0.18349,9e-05,17.30817]
[1776694161849,47.33,75171.12,24.2,-0.18349,9e-05,17.30817]
[1776694161958,47.33,75171.12,24.2,-0.18349,9e-05,17.30817]
[1776694162079,47.33,75171.12,24.2,-0.18349,9e-05,17.30817]
[1776694162096,47.33,75187.07,24.2,-0.18211,9e-05,17.23085]
[1776694164263,47.33,75199.61,24.2,-0.18103,9e-05,17.16941]
[1776694165689,47.33,75201.05,24.2,-0.1809,9e-05,17.16213]
[1776694170692,47.32,75205.26,24.2,-0.18052,9e-05,17.1404]
[1776694170735,47.32,75205.26,24.2,-0.18052,9e-05,17.1404]
[1776694171504,47.32,75205.37,24.2,-0.18048,9e-05,17.13571]
[1776694174139,47.32,75220.11,24.2,-0.17921,8e-05,17.06349]
[1776694174848,47.32,75220.11,24.2,-0.17921,8e-05,17.06349]
[1776694174885,47.32,75220.11,24.2,-0.17921,8e-05,17.06349]
[1776694174932,47.32,75220.11,24.2,-0.17921,8e-05,17.06349]
[1776694174994,47.32,75220.11,24.2,-0.17921,8e-05,17.06349]
[1776694175301,47.32,75220.11,24.2,-0.17921,8e-05,17.06349]
[1776694175259,47.32,75241.5,24.2,-0.1774,8e-05,16.95948]
[1776694175429,47.32,75241.5,24.2,-0.1774,8e-05,16.95948]
[1776694175523,47.32,75241.5,24.2,-0.1774,8e-05,16.95948]
[1776694175694,47.32,75241.5,24.2,-0.1774,8e-05,16.95948]
[1776694175924,47.32,75241.5,24.2,-0.1774,8e-05,16.95948]
[1776694175962,47.32,75241.5,24.2,-0.1774,8e-05,16.95948]
[1776694176270,47.32,75254.95,24.2,-0.17625,8e-05,16.89319]
[1776694176932,47.32,75254.95,24.2,-0.17625,8e-05,16.89319]
[1776694177524,47.31,75253.55,24.2,-0.17633,8e-05,16.89737]
[1776694177646,47.31,75253.55,24.2,-0.17633,8e-05,16.89737]
[1776694177652,47.31,75253.55,24.2,-0.17633,8e-05,16.89737]
[1776694178394,47.3,75258.53,24.2,-0.17587,8e-05,16.87045]
[1776694178422,47.3,75258.53,24.2,-0.17587,8e-05,16.87045]
[1776694179123,47.3,75258.53,24.2,-0.17587,8e-05,16.87045]
[1776694181877,47.3,75249.22,24.2,-0.17664,8e-05,16.91503]
[1776694181916,47.3,75249.22,24.2,-0.17664,8e-05,16.91503]
[1776694182895,47.29,75247.29,24.2,-0.17679,8e-05,16.92412]
[1776694183296,47.29,75247.29,24.2,-0.17679,8e-05,16.92412]
[1776694183428,47.29,75243.83,24.2,-0.17708,8e-05,16.94064]
[1776694184783,47.29,75242.74,24.2,-0.17716,8e-05,16.94561]
[1776694185216,47.29,75238.73,24.2,-0.1775,8e-05,16.96477]
[1776694185570,47.29,75238.73,24.2,-0.1775,8e-05,16.96477]
[1776694191168,47.29,75239.22,24.2,-0.17744,8e-05,16.96129]
[1776694192556,47.29,75239.7,24.2,-0.17739,8e-05,16.95852]
[1776694198096,47.28,75242.96,24.2,-0.1771,8e-05,16.94145]
[1776694201855,47.28,75236.55,24.2,-0.17762,8e-05,16.97174]
[1776694202597,47.28,75234.69,24.2,-0.17777,8e-05,16.98054]
[1776694202772,47.28,75234.69,24.2,-0.17777,8e-05,16.98054]
[1776694202920,47.28,75234.69,24.2,-0.17777,8e-05,16.98054]
[1776694202953,47.28,75234.69,24.2,-0.17777,8e-05,16.98054]
[1776694203234,47.28,75234.69,24.2,-0.17777,8e-05,16.98054]
[1776694203258,47.28,75238.03,24.2,-0.17749,8e-05,16.96404]
[1776694203485,47.28,75238.03,24.2,-0.17749,8e-05,16.96404]
[1776694203506,47.28,75238.03,24.2,-0.17749,8e-05,16.96404]
[1776694203876,47.28,75238.03,24.2,-0.17749,8e-05,16.96404]
[1776694203940,47.28,75256.54,24.2,-0.17593,8e-05,16.87397]
[1776694204729,47.28,75256.54,24.2,-0.17593,8e-05,16.87397]
[1776694204796,47.28,75256.54,24.2,-0.17593,8e-05,16.87397]
[1776694205313,47.26,75269.2,24.2,-0.1748,8e-05,16.80798]
[1776694207715,47.26,75264.18,24.2,-0.17521,8e-05,16.83207]
[1776694208151,47.26,75264.18,24.2,-0.17521,8e-05,16.83207]
[1776694208153,47.26,75259.69,24.2,-0.17559,8e-05,16.85375]
[1776694210663,47.26,75276.16,24.2,-0.17419,8e-05,16.7725]
[1776694215958,47.25,75279.04,24.2,-0.17394,8e-05,16.75748]
[1776694218161,47.25,75270.08,24.2,-0.17468,8e-05,16.80066]
[1776694220097,47.25,75265.87,24.2,-0.17502,8e-05,16.82089]
[1776694220143,47.25,75264.3,24.2,-0.17515,8e-05,16.82791]
[1776694220452,47.25,75264.3,24.2,-0.17515,8e-05,16.82791]
[1776694220770,47.25,75264.3,24.2,-0.17515,8e-05,16.82791]
[1776694220774,47.25,75264.3,24.2,-0.17515,8e-05,16.82791]
[1776694221002,47.25,75264.3,24.2,-0.17515,8e-05,16.82791]
[1776694221143,47.25,75264.3,24.2,-0.17515,8e-05,16.82791]
[1776694221838,47.25,75248.73,24.2,-0.17644,8e-05,16.90336]
[1776694223687,47.25,75248.38,24.2,-0.17647,8e-05,16.90477]
[1776694224257,47.25,75248.38,24.2,-0.17647,8e-05,16.90477]
[1776694225249,47.25,75248.49,24.2,-0.17645,8e-05,16.90394]
[1776694228164,47.24,75250.58,24.2,-0.17627,8e-05,16.89293]
[1776694228238,47.24,75247.9,24.2,-0.17649,8e-05,16.90571]
[1776694230672,47.24,75251.86,24.2,-0.17615,8e-05,16.8859]
[1776694230695,47.24,75251.86,24.2,-0.17615,8e-05,16.8859]
[1776694231004,47.24,75251.86,24.2,-0.17615,8e-05,16.8859]
[1776694231023,47.24,75253.62,24.2,-0.17596,8e-05,16.87319]
[1776694231459,47.24,75253.62,24.2,-0.17596,8e-05,16.87319]
[1776694232430,47.24,75256.66,24.2,-0.1757,8e-05,16.85806]
[1776694233157,47.24,75256.66,24.2,-0.1757,8e-05,16.85806]
[1776694236038,47.24,75254.43,24.2,-0.17587,8e-05,16.8679]
[1776694239533,47.23,75255.91,24.2,-0.17573,8e-05,16.85938]
[1776694240370,47.23,75256.07,24.2,-0.17571,8e-05,16.85831]
[1776694240703,47.23,75256.07,24.2,-0.17571,8e-05,16.85831]
[1776694241359,47.23,75253.18,24.2,-0.17595,8e-05,16.87203]
[1776694244263,47.23,75254.7,24.2,-0.17581,8e-05,16.86414]
[1776694246536,47.23,75256.27,24.2,-0.17567,8e-05,16.856]
[1776694247374,47.22,75245.41,24.2,-0.17658,8e-05,16.90881]
[1776694247676,47.22,75245.41,24.2,-0.17658,8e-05,16.90881]
[1776694248018,47.22,75245.41,24.2,-0.17658,8e-05,16.90881]
[1776694248110,47.22,75232.27,24.2,-0.17769,8e-05,16.97264]
[1776694249269,47.22,75220.53,24.2,-0.17868,8e-05,17.02952]
[1776694253869,47.22,75219.56,24.2,-0.17874,8e-05,17.03293]
[1776694255835,47.22,75216.07,24.2,-0.17902,8e-05,17.04925]
[1776694256770,47.22,75216.15,24.2,-0.17901,8e-05,17.04852]
[1776694257445,47.21,75215.44,24.2,-0.17907,8e-05,17.05163]
[1776694260902,47.21,75215.64,24.2,-0.17903,8e-05,17.04968]
[1776694261361,47.21,75215.64,24.2,-0.17903,8e-05,17.04968]
[1776694261404,47.21,75214.89,24.2,-0.17909,8e-05,17.05299]
[1776694261462,47.21,75214.89,24.2,-0.17909,8e-05,17.05299]
[1776694261806,47.21,75214.89,24.2,-0.17909,8e-05,17.05299]
[1776694261961,47.21,75204.01,24.2,-0.18001,9e-05,17.10554]
[1776694265131,47.21,75200.17,24.2,-0.18033,9e-05,17.12381]
[1776694266459,47.21,75194.84,24.2,-0.18078,9e-05,17.14932]
[1776694267096,47.21,75194.84,24.2,-0.18078,9e-05,17.14932]
[1776694268190,47.2,75175.97,24.2,-0.18239,9e-05,17.24046]
[1776694268457,47.2,75175.97,24.2,-0.18239,9e-05,17.24046]
[1776694268769,47.2,75175.97,24.2,-0.18239,9e-05,17.24046]
[1776694268779,47.2,75175.97,24.2,-0.18239,9e-05,17.24046]
[1776694269642,47.2,75175.06,24.2,-0.18246,9e-05,17.24454]
[1776694273226,47.2,75177.49,24.2,-0.18224,9e-05,17.23179]
[1776694275111,47.2,75174.65,24.2,-0.18247,9e-05,17.24492]
[1776694277373,47.2,75173.01,24.2,-0.1826,9e-05,17.2522]
[1776694279461,47.19,75176.96,24.2,-0.18224,9e-05,17.23202]
[1776694279567,47.19,75176.96,24.2,-0.18224,9e-05,17.23202]
[1776694279651,47.19,75176.96,24.2,-0.18224,9e-05,17.23202]
[1776694279673,47.19,75176.96,24.2,-0.18224,9e-05,17.23202]
[1776694279713,47.19,75176.96,24.2,-0.18224,9e-05,17.23202]
[1776694279928,47.19,75176.96,24.2,-0.18224,9e-05,17.23202]
[1776694280158,47.19,75176.96,24.2,-0.18224,9e-05,17.23202]
[1776694282349,47.19,75182.48,24.2,-0.18176,9e-05,17.20461]
[1776694282843,47.19,75184.34,24.2,-0.1816,9e-05,17.19528]
[1776694283132,47.19,75184.34,24.2,-0.1816,9e-05,17.19528]
[1776694283450,47.19,75184.34,24.2,-0.1816,9e-05,17.19528]
[1776694283402,47.19,75181.7,24.2,-0.18182,9e-05,17.20782]
[1776694284091,47.19,75181.7,24.2,-0.18182,9e-05,17.20782]
[1776694284300,47.19,75181.7,24.2,-0.18182,9e-05,17.20782]
[1776694284431,47.19,75181.7,24.2,-0.18182,9e-05,17.20782]
[1776694284368,47.19,75167.57,24.2,-0.18303,9e-05,17.27622]
[1776694284467,47.19,75167.57,24.2,-0.18303,9e-05,17.27622]
[1776694284583,47.19,75167.57,24.2,-0.18303,9e-05,17.27622]
[1776694285452,47.19,75156.95,24.2,-0.18394,9e-05,17.32745]
[1776694286630,47.18,75150.83,24.2,-0.18447,9e-05,17.35678]
[1776694288887,47.18,75148.47,24.2,-0.18466,9e-05,17.36749]
[1776694291189,47.18,75148.15,24.2,-0.18468,9e-05,17.3683]
[1776694291232,47.18,75148.15,24.2,-0.18468,9e-05,17.3683]
[1776694291254,47.18,75148.15,24.2,-0.18468,9e-05,17.3683]
[1776694291781,47.18,75148.81,24.2,-0.18458,9e-05,17.36085]
[1776694293857,47.18,75142.02,24.2,-0.18516,9e-05,17.39303]
[1776694296513,47.17,75150.31,24.2,-0.18442,9e-05,17.3518]
[1776694297351,47.17,75150.31,24.2,-0.18442,9e-05,17.3518]
[1776694301263,47.17,75144.24,24.2,-0.18493,9e-05,17.37977]
[1776694301360,47.17,75141.74,24.2,-0.18514,9e-05,17.3915]
[1776694302246,47.17,75141.74,24.2,-0.18514,9e-05,17.3915]
[1776694302289,47.17,75141.74,24.2,-0.18514,9e-05,17.3915]
[1776694302339,47.17,75141.74,24.2,-0.18514,9e-05,17.3915]
[1776694302572,47.16,75139.91,24.2,-0.18529,9e-05,17.40008]
[1776694302885,47.16,75139.91,24.2,-0.18529,9e-05,17.40008]
[1776694302982,47.16,75139.91,24.2,-0.18529,9e-05,17.40008]
[1776694303165,47.16,75139.91,24.2,-0.18529,9e-05,17.40008]
[1776694303235,47.16,75129.13,24.2,-0.18623,9e-05,17.45207]
[1776694303803,47.16,75129.13,24.2,-0.18623,9e-05,17.45207]
[1776694304434,47.16,75119.48,24.2,-0.18707,9e-05,17.49849]
[1776694305165,47.16,75119.48,24.2,-0.18707,9e-05,17.49849]
[1776694309441,47.16,75125.14,24.2,-0.18655,9e-05,17.47008]
[1776694309509,47.16,75118.7,24.2,-0.18711,9e-05,17.50096]
[1776694310477,47.16,75109.23,24.2,-0.18794,9e-05,17.5464]
[1776694312423,47.16,75109.18,24.2,-0.18794,9e-05,17.5463]
[1776694312436,47.16,75109.18,24.2,-0.18794,9e-05,17.5463]
[1776694313132,47.15,75108.81,24.2,-0.18796,9e-05,17.54738]
[1776694314169,47.15,75108.81,24.2,-0.18796,9e-05,17.54738]
[1776694314437,47.15,75112.83,24.2,-0.1876,9e-05,17.52771]
[1776694314875,47.15,75112.83,24.2,-0.1876,9e-05,17.52771]
[1776694318155,47.15,75117.98,24.2,-0.18713,9e-05,17.50198]
[1776694318416,47.15,75117.98,24.2,-0.18713,9e-05,17.50198]
[1776694319297,47.15,75117.45,24.2,-0.18717,9e-05,17.50425]
[1776694319301,47.15,75112.67,24.2,-0.18759,9e-05,17.52705]
[1776694320789,47.15,75111.17,24.2,-0.18772,9e-05,17.53409]
[1776694320797,47.15,75111.17,24.2,-0.18772,9e-05,17.53409]
[1776694320804,47.15,75111.17,24.2,-0.18772,9e-05,17.53409]
[1776694321063,47.15,75111.17,24.2,-0.18772,9e-05,17.53409]
[1776694321230,47.15,75111.17,24.2,-0.18772,9e-05,17.53409]
[1776694321299,47.15,75117.36,24.2,-0.18717,9e-05,17.50396]
[1776694322889,47.15,75113.84,24.2,-0.18747,9e-05,17.52068]
[1776694323113,47.15,75113.84,24.2,-0.18747,9e-05,17.52068]
[1776694323126,47.15,75113.84,24.2,-0.18747,9e-05,17.52068]
[1776694323340,47.14,75110.9,24.2,-0.18773,9e-05,17.53457]
[1776694324968,47.14,75109.14,24.2,-0.18788,9e-05,17.54283]
[1776694324979,47.14,75109.14,24.2,-0.18788,9e-05,17.54283]
[1776694324990,47.14,75109.14,24.2,-0.18788,9e-05,17.54283]
[1776694325221,47.14,75109.51,24.2,-0.18784,9e-05,17.5408]
[1776694326800,47.14,75111.81,24.2,-0.18763,9e-05,17.52935]
[1776694327772,47.14,75115.88,24.2,-0.18727,9e-05,17.50936]
[1776694328241,47.14,75115.88,24.2,-0.18727,9e-05,17.50936]
[1776694329352,47.14,75112.54,24.2,-0.18756,9e-05,17.52521]
[1776694331353,47.14,75122.03,24.2,-0.18671,9e-05,17.47873]
[1776694331359,47.14,75122.03,24.2,-0.18671,9e-05,17.47873]
[1776694331444,47.14,75122.03,24.2,-0.18671,9e-05,17.47873]
[1776694332270,47.14,75107.63,24.2,-0.18797,9e-05,17.5478]
[1776694334314,47.13,75103.63,24.2,-0.18831,9e-05,17.56677]
[1776694334379,47.13,75103.63,24.2,-0.18831,9e-05,17.56677]
[1776694334398,47.13,75103.63,24.2,-0.18831,9e-05,17.56677]
[1776694334478,47.13,75096.2,24.2,-0.18896,9e-05,17.60227]
[1776694334956,47.13,75096.2,24.2,-0.18896,9e-05,17.60227]
[1776694335203,47.13,75096.2,24.2,-0.18896,9e-05,17.60227]
[1776694335562,47.13,75096.2,24.2,-0.18896,9e-05,17.60227]
[1776694335453,47.13,75078.59,24.2,-0.19051,9e-05,17.68687]
[1776694335873,47.13,75078.59,24.2,-0.19051,9e-05,17.68687]
[1776694337032,47.13,75071.6,24.2,-0.19113,9e-05,17.72026]
[1776694338279,47.13,75075.33,24.2,-0.19079,9e-05,17.70198]
[1776694339034,47.13,75075.98,24.2,-0.19073,9e-05,17.69856]
[1776694339368,47.13,75075.98,24.2,-0.19073,9e-05,17.69856]
[1776694340973,47.13,75071.13,24.2,-0.19115,9e-05,17.72131]
[1776694341076,47.13,75071.13,24.2,-0.19115,9e-05,17.72131]
[1776694341293,47.13,75071.13,24.2,-0.19115,9e-05,17.72131]
[1776694341381,47.12,75082.92,24.2,-0.1901,9e-05,17.66421]
[1776694342234,47.12,75082.92,24.2,-0.1901,9e-05,17.66421]
[1776694342569,47.12,75091.9,24.2,-0.1893,9e-05,17.62065]
[1776694342910,47.12,75091.9,24.2,-0.1893,9e-05,17.62065]
[1776694342918,47.12,75091.9,24.2,-0.1893,9e-05,17.62065]
[1776694343287,47.12,75091.9,24.2,-0.1893,9e-05,17.62065]
[1776694343507,47.12,75091.9,24.2,-0.1893,9e-05,17.62065]
[1776694343542,47.12,75093.61,24.2,-0.18915,9e-05,17.61222]
[1776694343578,47.12,75093.61,24.2,-0.18915,9e-05,17.61222]
[1776694344480,47.12,75096.22,24.2,-0.18891,9e-05,17.59945]
[1776694345836,47.12,75099.0,24.2,-0.18866,9e-05,17.58564]
[1776694346813,47.12,75103.3,24.2,-0.18828,9e-05,17.5645]
[1776694346858,47.12,75103.3,24.2,-0.18828,9e-05,17.5645]
[1776694347451,47.12,75103.3,24.2,-0.18828,9e-05,17.5645]
[1776694347490,47.12,75103.3,24.2,-0.18828,9e-05,17.5645]
[1776694347453,47.12,75097.38,24.2,-0.18879,9e-05,17.59274]
[1776694349433,47.12,75087.14,24.2,-0.18968,9e-05,17.64154]
[1776694351029,47.12,75087.86,24.2,-0.18962,9e-05,17.63776]
[1776694354478,47.11,75091.78,24.2,-0.18922,9e-05,17.61405]
[1776694354545,47.11,75088.12,24.2,-0.18954,9e-05,17.63144]
[1776694355078,47.11,75088.12,24.2,-0.18954,9e-05,17.63144]
[1776694355270,47.11,75088.12,24.2,-0.18954,9e-05,17.63144]
[1776694355510,47.11,75088.12,24.2,-0.18954,9e-05,17.63144]
[1776694358903,47.11,75088.34,24.2,-0.1895,9e-05,17.62922]
[1776694359300,47.11,75088.34,24.2,-0.1895,9e-05,17.62922]
[1776694359522,47.11,75088.34,24.2,-0.1895,9e-05,17.62922]
[1776694360295,47.11,75090.38,24.2,-0.18932,9e-05,17.61908]
[1776694360361,47.11,75090.38,24.2,-0.18932,9e-05,17.61908]
[1776694360425,47.11,75090.38,24.2,-0.18932,9e-05,17.61908]
[1776694360515,47.1,75092.94,24.2,-0.18909,9e-05,17.60644]
[1776694361011,47.1,75092.94,24.2,-0.18909,9e-05,17.60644]
[1776694362120,47.1,75096.22,24.2,-0.18879,9e-05,17.59021]
[1776694362532,47.1,75106.29,24.2,-0.1879,9e-05,17.54117]
[1776694365329,47.1,75112.53,24.2,-0.18734,9e-05,17.51064]
[1776694365634,47.1,75114.44,24.2,-0.18717,9e-05,17.50085]
[1776694366909,47.1,75113.22,24.2,-0.18727,9e-05,17.50652]
[1776694366949,47.1,75113.22,24.2,-0.18727,9e-05,17.50652]
[1776694367049,47.1,75113.22,24.2,-0.18727,9e-05,17.50652]
[1776694367116,47.1,75113.22,24.2,-0.18727,9e-05,17.50652]
[1776694370822,47.09,75113.65,24.2,-0.18722,9e-05,17.50354]
[1776694370836,47.09,75113.65,24.2,-0.18722,9e-05,17.50354]
[1776694371100,47.09,75113.65,24.2,-0.18722,9e-05,17.50354]
[1776694371411,47.09,75113.65,24.2,-0.18722,9e-05,17.50354]
[1776694371794,47.09,75110.21,24.2,-0.18751,9e-05,17.51993]
[1776694376023,47.09,75117.3,24.2,-0.18687,9e-05,17.48466]
[1776694376590,47.09,75117.41,24.2,-0.18686,9e-05,17.4839]
[1776694378532,47.09,75120.14,24.2,-0.18662,9e-05,17.47068]
[1776694378694,47.09,75117.06,24.2,-0.18688,9e-05,17.48516]
[1776694378709,47.09,75117.06,24.2,-0.18688,9e-05,17.48516]
[1776694378848,47.09,75117.06,24.2,-0.18688,9e-05,17.48516]
[1776694379259,47.09,75125.1,24.2,-0.18618,9e-05,17.44599]
[1776694380118,47.09,75135.23,24.2,-0.18529,9e-05,17.39658]
[1776694380669,47.09,75135.23,24.2,-0.18529,9e-05,17.39658]
[1776694380678,47.09,75135.23,24.2,-0.18529,9e-05,17.39658]
[1776694380719,47.09,75135.23,24.2,-0.18529,9e-05,17.39658]
[1776694380888,47.09,75135.23,24.2,-0.18529,9e-05,17.39658]
[1776694381023,47.09,75135.23,24.2,-0.18529,9e-05,17.39658]
[1776694381279,47.09,75135.23,24.2,-0.18529,9e-05,17.39658]
[1776694381772,47.09,75137.95,24.2,-0.18505,9e-05,17.38315]
[1776694382195,47.08,75141.08,24.2,-0.18477,9e-05,17.36775]
[1776694382725,47.08,75141.08,24.2,-0.18477,9e-05,17.36775]
[1776694383246,47.08,75141.08,24.2,-0.18477,9e-05,17.36775]
[1776694383706,47.08,75149.37,24.2,-0.18404,9e-05,17.32718]
[1776694385366,47.08,75154.69,24.2,-0.18358,9e-05,17.30107]
[1776694385488,47.08,75154.69,24.2,-0.18358,9e-05,17.30107]
[1776694385532,47.08,75151.89,24.2,-0.18382,9e-05,17.31443]
[1776694385809,47.08,75151.89,24.2,-0.18382,9e-05,17.31443]
[1776694386826,47.08,75158.64,24.2,-0.18323,9e-05,17.28138]
[1776694388700,47.08,75161.02,24.2,-0.18301,9e-05,17.26932]
[1776694388721,47.08,75161.02,24.2,-0.18301,9e-05,17.26932]
[1776694388775,47.08,75161.02,24.2,-0.18301,9e-05,17.26932]
[1776694392307,47.08,75168.26,24.2,-0.18238,9e-05,17.23349]
[1776694392693,47.08,75167.44,24.2,-0.18244,9e-05,17.23729]
[1776694393344,47.08,75167.44,24.2,-0.18244,9e-05,17.23729]
[1776694394720,47.07,75175.4,24.2,-0.18175,9e-05,17.19818]
[1776694394962,47.07,75175.4,24.2,-0.18175,9e-05,17.19818]
[1776694395642,47.07,75179.06,24.2,-0.18143,9e-05,17.18021]
[1776694395646,47.07,75179.06,24.2,-0.18143,9e-05,17.18021]
[1776694398649,47.07,75179.42,24.2,-0.18139,9e-05,17.17777]
[1776694402148,47.05,75177.31,24.2,-0.18149,9e-05,17.18314]
[1776694402153,47.05,75177.31,24.2,-0.18149,9e-05,17.18314]
[1776694402414,47.05,75177.31,24.2,-0.18149,9e-05,17.18314]
[1776694403978,47.05,75167.88,24.2,-0.18226,9e-05,17.2265]
[1776694404524,47.05,75167.88,24.2,-0.18226,9e-05,17.2265]
[1776694405915,47.04,75159.64,24.2,-0.18296,9e-05,17.26604]
[1776694406004,47.04,75159.64,24.2,-0.18296,9e-05,17.26604]
[1776694406089,47.04,75159.64,24.2,-0.18296,9e-05,17.26604]
[1776694406520,47.04,75159.64,24.2,-0.18296,9e-05,17.26604]
[1776694406521,47.04,75155.83,24.2,-0.18329,9e-05,17.28426]
[1776694408832,47.04,75148.61,24.2,-0.18391,9e-05,17.31894]
[1776694408836,47.04,75148.61,24.2,-0.18391,9e-05,17.31894]
[1776694409280,47.04,75147.11,24.2,-0.18403,9e-05,17.32604]
[1776694409974,47.04,75147.11,24.2,-0.18403,9e-05,17.32604]
[1776694412433,47.04,75144.8,24.2,-0.18423,9e-05,17.33695]
[1776694412797,47.04,75144.93,24.2,-0.18419,9e-05,17.33226]
[1776694414197,47.04,75147.01,24.2,-0.184,9e-05,17.32198]
[1776694414215,47.04,75147.01,24.2,-0.184,9e-05,17.32198]
[1776694414289,47.04,75147.01,24.2,-0.184,9e-05,17.32198]
[1776694415828,47.04,75139.19,24.2,-0.18468,9e-05,17.35968]
[1776694417079,47.04,75133.87,24.2,-0.18514,9e-05,17.38532]
[1776694418067,47.04,75133.29,24.2,-0.18518,9e-05,17.38795]
[1776694418845,47.04,75133.92,24.2,-0.18513,9e-05,17.38466]
[1776694418847,47.04,75133.92,24.2,-0.18513,9e-05,17.38466]
[1776694423820,47.03,75124.74,24.2,-0.18591,9e-05,17.42813]
[1776694426304,47.03,75121.88,24.2,-0.18615,9e-05,17.44154]
[1776694426326,47.03,75121.88,24.2,-0.18615,9e-05,17.44154]
[1776694426348,47.03,75121.88,24.2,-0.18615,9e-05,17.44154]
[1776694426519,47.03,75121.88,24.2,-0.18615,9e-05,17.44154]
[1776694426614,47.03,75117.72,24.2,-0.18651,9e-05,17.46147]
[1776694426898,47.03,75117.72,24.2,-0.18651,9e-05,17.46147]
[1776694427251,47.03,75117.72,24.2,-0.18651,9e-05,17.46147]
[1776694427678,47.03,75114.28,24.2,-0.18681,9e-05,17.47794]
[1776694427743,47.03,75114.28,24.2,-0.18681,9e-05,17.47794]
[1776694428019,47.03,75112.98,24.2,-0.18692,9e-05,17.48402]
[1776694430753,47.03,75112.66,24.2,-0.18694,9e-05,17.48504]
[1776694431177,47.03,75112.66,24.2,-0.18694,9e-05,17.48504]
[1776694431546,47.03,75112.66,24.2,-0.18694,9e-05,17.48504]
[1776694431820,47.02,75114.77,24.2,-0.18675,9e-05,17.47455]
[1776694432385,47.02,75125.69,24.2,-0.18579,9e-05,17.42136]
[1776694435525,47.02,75131.99,24.2,-0.18523,9e-05,17.39026]
[1776694435885,47.02,75131.99,24.2,-0.18523,9e-05,17.39003]
[1776694435930,47.02,75131.99,24.2,-0.18523,9e-05,17.39003]
[1776694437569,47.02,75123.23,24.2,-0.18599,9e-05,17.43233]
[1776694437621,47.02,75125.34,24.2,-0.1858,9e-05,17.42181]
[1776694441405,47.02,75125.91,24.2,-0.18574,9e-05,17.41848]
[1776694441881,47.02,75125.26,24.2,-0.18579,9e-05,17.42149]
[1776694442295,47.02,75125.26,24.2,-0.18579,9e-05,17.42149]
[1776694442646,47.02,75125.26,24.2,-0.18579,9e-05,17.42149]
[1776694445777,47.01,75120.96,24.2,-0.18616,9e-05,17.44164]
[1776694446297,47.01,75120.96,24.2,-0.18616,9e-05,17.44164]
[1776694446356,47.01,75120.96,24.2,-0.18616,9e-05,17.44164]
[1776694446371,47.01,75120.96,24.2,-0.18616,9e-05,17.44164]
[1776694446643,47.01,75120.96,24.2,-0.18616,9e-05,17.44164]
[1776694446649,47.01,75120.96,24.2,-0.18616,9e-05,17.44164]
[1776694446613,47.01,75117.2,24.2,-0.18648,9e-05,17.4597]
[1776694446722,47.01,75117.2,24.2,-0.18648,9e-05,17.4597]
[1776694446825,47.01,75117.2,24.2,-0.18648,9e-05,17.4597]
[1776694446957,47.01,75117.2,24.2,-0.18648,9e-05,17.4597]
[1776694446968,47.01,75117.2,24.2,-0.18648,9e-05,17.4597]
[1776694447595,47.01,75102.49,24.2,-0.18777,9e-05,17.53083]
[1776694449567,47.01,75096.32,24.2,-0.18831,9e-05,17.56041]
[1776694451710,47.01,75095.47,24.2,-0.18837,9e-05,17.56354]
[1776694451711,47.01,75095.47,24.2,-0.18837,9e-05,17.56354]
[1776694452189,47.01,75091.47,24.2,-0.18872,9e-05,17.58257]
[1776694452956,47.01,75091.47,24.2,-0.18872,9e-05,17.58257]
[1776694453604,47.01,75091.47,24.2,-0.18872,9e-05,17.58257]
[1776694453267,47.01,75086.02,24.2,-0.18919,9e-05,17.60872]
[1776694454157,47.01,75086.02,24.2,-0.18919,9e-05,17.60872]
[1776694455787,47.0,75078.49,24.2,-0.18985,9e-05,17.64478]
[1776694456094,47.0,75078.49,24.2,-0.18985,9e-05,17.64478]
[1776694457748,47.0,75079.57,24.2,-0.18975,9e-05,17.63918]
[1776694458234,47.0,75084.03,24.2,-0.18935,9e-05,17.61743]
[1776694459297,47.0,75084.03,24.2,-0.18935,9e-05,17.61743]
[1776694459394,47.0,75083.2,24.2,-0.18942,9e-05,17.62117]
[1776694460025,47.0,75083.2,24.2,-0.18942,9e-05,17.62117]
[1776694461032,47.0,75081.51,24.2,-0.18957,9e-05,17.62919]
[1776694461382,47.0,75081.51,24.2,-0.18957,9e-05,17.62919]
[1776694461732,47.0,75080.58,24.2,-0.18965,9e-05,17.63352]
[1776694461885,47.0,75080.58,24.2,-0.18965,9e-05,17.63352]
[1776694462042,47.0,75080.58,24.2,-0.18965,9e-05,17.63352]
[1776694467194,47.0,75083.93,24.2,-0.18934,9e-05,17.61648]
[1776694467298,47.0,75084.03,24.2,-0.18933,9e-05,17.61584]
[1776694467756,47.0,75084.03,24.2,-0.18933,9e-05,17.61584]
[1776694467778,47.0,75084.03,24.2,-0.18933,9e-05,17.61584]
[1776694468090,47.0,75084.03,24.2,-0.18933,9e-05,17.61584]
[1776694468112,47.0,75084.03,24.2,-0.18933,9e-05,17.61584]
[1776694468533,47.0,75084.03,24.2,-0.18933,9e-05,17.61584]
[1776694468594,47.0,75096.07,24.2,-0.18826,9e-05,17.55728]
[1776694469423,47.0,75096.07,24.2,-0.18826,9e-05,17.55728]
[1776694469486,47.0,75105.95,24.2,-0.18738,9e-05,17.50909]
[1776694474504,46.99,75107.24,24.2,-0.18722,9e-05,17.49796]
[1776694474668,46.99,75107.24,24.2,-0.18722,9e-05,17.49796]
[1776694474912,46.99,75108.44,24.2,-0.18711,9e-05,17.4919]
[1776694474916,46.99,75108.44,24.2,-0.18711,9e-05,17.4919]
[1776694476414,46.99,75114.47,24.2,-0.18658,9e-05,17.46241]
[1776694478691,46.99,75114.64,24.2,-0.18656,9e-05,17.46119]
[1776694479382,46.99,75114.57,24.2,-0.18656,9e-05,17.46115]
[1776694482526,46.99,75116.24,24.2,-0.1864,9e-05,17.45261]
[1776694483100,46.98,75116.39,24.2,-0.18639,9e-05,17.45168]
[1776694483112,46.98,75116.39,24.2,-0.18639,9e-05,17.45168]
[1776694483116,46.98,75116.39,24.2,-0.18639,9e-05,17.45168]
[1776694483427,46.98,75116.39,24.2,-0.18639,9e-05,17.45168]
[1776694484743,46.98,75126.24,24.2,-0.18552,9e-05,17.40346]
[1776694487450,46.98,75127.88,24.2,-0.18537,9e-05,17.39521]
[1776694488526,46.98,75127.45,24.2,-0.1854,9e-05,17.39717]
[1776694489386,46.98,75119.88,24.2,-0.18606,9e-05,17.43382]
[1776694490808,46.98,75116.73,24.2,-0.18633,9e-05,17.44875]
[1776694491277,46.98,75116.73,24.2,-0.18633,9e-05,17.44875]
[1776694491604,46.98,75107.55,24.2,-0.18714,9e-05,17.4931]
[1776694492680,46.98,75107.55,24.2,-0.18714,9e-05,17.4931]
[1776694494283,46.98,75100.71,24.2,-0.18773,9e-05,17.52589]
[1776694499523,46.97,75109.01,24.2,-0.18698,9e-05,17.48449]
[1776694501064,46.97,75107.77,24.2,-0.18709,9e-05,17.49036]
[1776694501080,46.97,75107.77,24.2,-0.18709,9e-05,17.49036]
[1776694501370,46.97,75107.77,24.2,-0.18709,9e-05,17.49036]
[1776694501652,46.97,75107.77,24.2,-0.18709,9e-05,17.49036]
[1776694502538,46.97,75099.96,24.2,-0.18777,9e-05,17.52808]
[1776694504642,46.97,75092.05,24.2,-0.18847,9e-05,17.56609]
[1776694505647,46.97,75092.34,24.2,-0.18844,9e-05,17.5645]
[1776694506402,46.97,75091.4,24.2,-0.18852,9e-05,17.56887]
[1776694508426,46.97,75094.11,24.2,-0.18827,9e-05,17.55543]
[1776694510328,46.97,75089.33,24.2,-0.18869,9e-05,17.5783]
[1776694515211,46.97,75084.06,24.2,-0.18914,9e-05,17.60308]
[1776694520671,46.96,75081.29,24.2,-0.18937,9e-05,17.61533]
[1776694524848,46.96,75084.93,24.2,-0.18903,9e-05,17.59696]
[1776694528953,46.96,75076.53,24.2,-0.18976,9e-05,17.63692]
[1776694531546,46.95,75076.29,24.2,-0.18978,9e-05,17.63767]
[1776694532223,46.95,75076.52,24.2,-0.18973,9e-05,17.63245]
[1776694532261,46.95,75076.52,24.2,-0.18973,9e-05,17.63245]
[1776694532551,46.95,75076.52,24.2,-0.18973,9e-05,17.63245]
[1776694532696,46.95,75076.52,24.2,-0.18973,9e-05,17.63245]
[1776694533313,46.95,75082.04,24.2,-0.18923,9e-05,17.60552]
[1776694534929,46.95,75085.83,24.2,-0.18889,9e-05,17.58693]
[1776694535272,46.95,75085.83,24.2,-0.18889,9e-05,17.58693]
[1776694535419,46.95,75085.83,24.2,-0.18889,9e-05,17.58693]
[1776694535585,46.95,75085.83,24.2,-0.18889,9e-05,17.58693]
[1776694535777,46.95,75082.77,24.2,-0.18916,9e-05,17.60168]
[1776694539314,46.95,75077.72,24.2,-0.18961,9e-05,17.62601]
[1776694541290,46.95,75077.13,24.2,-0.18965,9e-05,17.62858]
[1776694542092,46.95,75076.92,24.2,-0.18967,9e-05,17.62949]
[1776694542944,46.95,75076.58,24.2,-0.1897,9e-05,17.63104]
[1776694544668,46.95,75076.14,24.2,-0.18974,9e-05,17.63306]
[1776694545706,46.95,75076.1,24.2,-0.18974,9e-05,17.63315]
[1776694545780,46.95,75076.1,24.2,-0.18974,9e-05,17.63304]
[1776694545941,46.95,75076.1,24.2,-0.18974,9e-05,17.63304]
[1776694546454,46.95,75076.1,24.2,-0.18974,9e-05,17.63304]
[1776694546946,46.95,75077.42,24.2,-0.18962,9e-05,17.62655]
[1776694547481,46.95,75077.42,24.2,-0.18962,9e-05,17.62655]
[1776694550521,46.95,75079.63,24.2,-0.18941,9e-05,17.6154]
[1776694550702,46.95,75079.63,24.2,-0.18941,9e-05,17.6154]
[1776694550759,46.95,75079.63,24.2,-0.18941,9e-05,17.6154]
[1776694550765,46.95,75079.73,24.2,-0.1894,9e-05,17.61478]
[1776694550833,46.95,75079.73,24.2,-0.1894,9e-05,17.61478]
[1776694552393,46.95,75085.41,24.2,-0.1889,9e-05,17.58713]
[1776694553057,46.95,75090.73,24.2,-0.18843,9e-05,17.56129]
[1776694553347,46.95,75090.73,24.2,-0.18843,9e-05,17.56129]
[1776694553785,46.95,75094.37,24.2,-0.1881,9e-05,17.54363]
[1776694554534,46.95,75094.37,24.2,-0.1881,9e-05,17.54363]
[1776694556820,46.94,75101.83,24.2,-0.18744,9e-05,17.50716]
[1776694557005,46.94,75101.83,24.2,-0.18744,9e-05,17.50716]
[1776694557260,46.94,75101.83,24.2,-0.18744,9e-05,17.50716]
[1776694557270,46.94,75101.83,24.2,-0.18744,9e-05,17.50716]
[1776694557300,46.94,75101.83,24.2,-0.18744,9e-05,17.50716]
[1776694557337,46.94,75101.83,24.2,-0.18744,9e-05,17.50716]
[1776694557543,46.94,75115.54,24.2,-0.18623,9e-05,17.44052]
[1776694558942,46.94,75126.6,24.2,-0.18526,9e-05,17.3866]
[1776694560752,46.94,75126.6,24.2,-0.18526,9e-05,17.3866]
[1776694560846,46.94,75122.06,24.2,-0.18566,9e-05,17.40865]
[1776694560956,46.94,75120.51,24.2,-0.18579,9e-05,17.41614]
[1776694564265,46.94,75122.31,24.2,-0.18563,9e-05,17.40709]
[1776694564637,46.94,75122.31,24.2,-0.18563,9e-05,17.40709]
[1776694565981,46.94,75121.57,24.2,-0.18569,9e-05,17.41038]
[1776694566069,46.94,75121.57,24.2,-0.18569,9e-05,17.41038]
[1776694566405,46.94,75121.57,24.2,-0.18569,9e-05,17.41038]
[1776694568397,46.94,75134.21,24.2,-0.18458,9e-05,17.34859]
[1776694572153,46.94,75144.64,24.2,-0.18367,9e-05,17.29759]
[1776694572895,46.94,75142.33,24.2,-0.18387,9e-05,17.30884]
[1776694572994,46.94,75142.33,24.2,-0.18387,9e-05,17.30884]
[1776694573608,46.94,75152.68,24.2,-0.18297,9e-05,17.25837]
[1776694573833,46.94,75152.68,24.2,-0.18297,9e-05,17.25837]
[1776694575132,46.94,75156.05,24.2,-0.18268,9e-05,17.24196]
[1776694575304,46.94,75156.05,24.2,-0.18268,9e-05,17.24196]
[1776694575362,46.94,75154.67,24.2,-0.1828,9e-05,17.24874]
[1776694576930,46.94,75150.5,24.2,-0.18316,9e-05,17.26898]
[1776694578282,46.94,75147.24,24.2,-0.18344,9e-05,17.28476]
[1776694581264,46.94,75144.49,24.2,-0.18367,9e-05,17.29775]
[1776694581270,46.94,75144.49,24.2,-0.18367,9e-05,17.29775]
[1776694581567,46.94,75144.49,24.2,-0.18367,9e-05,17.29775]
[1776694581815,46.94,75144.49,24.2,-0.18367,9e-05,17.29775]
[1776694582121,46.94,75158.21,24.2,-0.18248,9e-05,17.23056]
[1776694583160,46.94,75158.21,24.2,-0.18248,9e-05,17.23056]
[1776694583755,46.94,75158.21,24.2,-0.18248,9e-05,17.23056]
[1776694584359,46.94,75162.65,24.2,-0.18209,9e-05,17.20884]
[1776694584988,46.94,75163.45,24.2,-0.18202,9e-05,17.2049]
[1776694585392,46.94,75163.45,24.2,-0.18202,9e-05,17.2049]
[1776694588158,46.94,75159.43,24.2,-0.18237,9e-05,17.22442]
[1776694588573,46.94,75159.43,24.2,-0.18237,9e-05,17.22442]
[1776694589474,46.94,75158.3,24.2,-0.18247,9e-05,17.22989]
[1776694590640,46.94,75158.83,24.2,-0.18242,9e-05,17.22725]
[1776694591114,46.94,75161.41,24.2,-0.1822,9e-05,17.21462]
[1776694591453,46.94,75161.41,24.2,-0.1822,9e-05,17.21462]
[1776694593661,46.94,75165.19,24.2,-0.18184,9e-05,17.19223]
[1776694594556,46.94,75166.19,24.2,-0.18175,9e-05,17.18734]
[1776694595311,46.94,75166.72,24.2,-0.18171,9e-05,17.18476]
[1776694595332,46.94,75166.72,24.2,-0.18171,9e-05,17.18476]
[1776694596153,46.94,75173.84,24.2,-0.18109,9e-05,17.15]
[1776694596394,46.94,75173.84,24.2,-0.18109,9e-05,17.15]
[1776694596467,46.94,75173.84,24.2,-0.18109,9e-05,17.15]
[1776694596614,46.94,75173.84,24.2,-0.18109,9e-05,17.15]
[1776694596689,46.94,75173.84,24.2,-0.18109,9e-05,17.15]
[1776694596790,46.94,75173.84,24.2,-0.18109,9e-05,17.15]
[1776694596819,46.94,75173.84,24.2,-0.18109,9e-05,17.15]
[1776694597869,46.94,75180.49,24.2,-0.18052,9e-05,17.11756]
[1776694597465,46.94,75188.86,24.2,-0.1798,9e-05,17.07663]
[1776694597918,46.94,75188.86,24.2,-0.1798,9e-05,17.07663]
[1776694598828,46.94,75188.86,24.2,-0.1798,9e-05,17.07663]
[1776694598862,46.94,75188.86,24.2,-0.1798,9e-05,17.07663]
[1776694599014,46.94,75188.86,24.2,-0.1798,9e-05,17.07663]
[1776694598653,46.94,75190.75,24.2,-0.17964,9e-05,17.06751]
[1776694599332,46.94,75190.92,24.2,-0.17963,9e-05,17.06668]
[1776694600222,46.94,75190.92,24.2,-0.17963,9e-05,17.06668]
[1776694600416,46.94,75190.92,24.2,-0.17963,9e-05,17.06668]
[1776694600436,46.94,75190.92,24.2,-0.17963,9e-05,17.06668]
[1776694600761,46.94,75187.23,24.2,-0.17994,9e-05,17.08479]
[1776694601928,46.94,75187.23,24.2,-0.17994,9e-05,17.08479]
[1776694603817,46.94,75179.23,24.2,-0.18063,9e-05,17.12392]
[1776694611627,46.94,75176.83,24.2,-0.18084,9e-05,17.13551]
[1776694611642,46.94,75176.83,24.2,-0.18084,9e-05,17.13551]
[1776694611654,46.94,75176.83,24.2,-0.18084,9e-05,17.13551]
[1776694611791,46.94,75176.83,24.2,-0.18084,9e-05,17.13551]
[1776694612241,46.94,75177.16,24.2,-0.18081,9e-05,17.13388]
[1776694614295,46.94,75185.5,24.2,-0.18009,9e-05,17.09301]
[1776694617010,46.94,75184.15,24.2,-0.18021,9e-05,17.09965]
[1776694617493,46.94,75174.94,24.2,-0.181,9e-05,17.14468]
[1776694621983,46.94,75169.75,24.2,-0.18144,9e-05,17.16983]
[1776694622003,46.94,75169.75,24.2,-0.18144,9e-05,17.16983]
[1776694622105,46.94,75169.75,24.2,-0.18144,9e-05,17.16983]
[1776694622131,46.94,75169.75,24.2,-0.18144,9e-05,17.16983]
[1776694622294,46.94,75169.75,24.2,-0.18144,9e-05,17.16983]
[1776694622570,46.94,75169.75,24.2,-0.18144,9e-05,17.16983]
[1776694622574,46.94,75169.75,24.2,-0.18144,9e-05,17.16983]
[1776694622618,46.94,75169.75,24.2,-0.18144,9e-05,17.16983]
[1776694622842,46.93,75157.59,24.2,-0.18249,9e-05,17.22912]
[1776694624121,46.93,75149.78,24.2,-0.18317,9e-05,17.26716]
[1776694624597,46.93,75149.78,24.2,-0.18317,9e-05,17.26716]
[1776694624611,46.93,75149.78,24.2,-0.18317,9e-05,17.26716]
[1776694625525,46.93,75151.2,24.2,-0.18304,9e-05,17.26013]
[1776694625824,46.93,75151.2,24.2,-0.18304,9e-05,17.26013]
[1776694626277,46.93,75151.81,24.2,-0.18299,9e-05,17.25716]
[1776694626612,46.93,75151.81,24.2,-0.18299,9e-05,17.25716]
[1776694626664,46.93,75151.81,24.2,-0.18299,9e-05,17.25716]
[1776694632180,46.93,75151.09,24.2,-0.18305,9e-05,17.2607]
[1776694632208,46.93,75151.09,24.2,-0.18305,9e-05,17.2607]
[1776694637896,46.93,75157.9,24.2,-0.18247,9e-05,17.22762]
[1776694639565,46.94,75157.62,24.2,-0.18249,9e-05,17.22907]
[1776694639762,46.94,75157.62,24.2,-0.18249,9e-05,17.22907]
[1776694640078,46.94,75163.64,24.2,-0.18197,9e-05,17.19972]
[1776694640092,46.94,75163.64,24.2,-0.18197,9e-05,17.19972]
[1776694640169,46.94,75163.64,24.2,-0.18197,9e-05,17.19972]
[1776694640656,46.94,75172.78,24.2,-0.18118,9e-05,17.15516]
[1776694644348,46.94,75180.84,24.2,-0.18049,9e-05,17.11564]
[1776694644383,46.94,75180.84,24.2,-0.18049,9e-05,17.11564]
[1776694646887,46.93,75186.48,24.2,-0.18,9e-05,17.08799]
[1776694647865,46.93,75190.22,24.2,-0.17968,9e-05,17.06967]
[1776694648928,46.93,75200.46,24.2,-0.1788,9e-05,17.01957]
[1776694650530,46.93,75196.55,24.2,-0.17914,9e-05,17.03876]
[1776694651014,46.94,75194.37,24.2,-0.17933,9e-05,17.04947]
[1776694653348,46.94,75196.4,24.2,-0.17912,9e-05,17.03564]
[1776694653562,46.94,75196.4,24.2,-0.17912,9e-05,17.03564]
[1776694658785,46.94,75198.3,24.2,-0.17897,9e-05,17.02662]
[1776694660533,46.94,75198.76,24.2,-0.17893,9e-05,17.0244]
[1776694662055,46.94,75207.71,24.2,-0.17816,9e-05,16.98067]
[1776694662065,46.94,75207.71,24.2,-0.17816,9e-05,16.98067]
[1776694664692,46.94,75219.8,24.2,-0.17714,8e-05,16.92164]
[1776694665114,46.94,75222.85,24.2,-0.17688,8e-05,16.90686]
[1776694665130,46.94,75222.85,24.2,-0.17688,8e-05,16.90686]
[1776694665530,46.94,75222.85,24.2,-0.17688,8e-05,16.90686]
[1776694665835,46.94,75222.35,24.2,-0.17693,8e-05,16.9095]
[1776694667860,46.94,75225.26,24.2,-0.17668,8e-05,16.89521]
[1776694667924,46.94,75225.26,24.2,-0.17668,8e-05,16.89521]
[1776694667974,46.94,75230.69,24.2,-0.17622,8e-05,16.86858]
[1776694668075,46.94,75230.69,24.2,-0.17622,8e-05,16.86858]
[1776694668303,46.94,75230.69,24.2,-0.17622,8e-05,16.86858]
[1776694668523,46.94,75230.69,24.2,-0.17622,8e-05,16.86858]
[1776694668596,46.94,75230.69,24.2,-0.17622,8e-05,16.86858]
[1776694668860,46.94,75249.77,24.2,-0.17461,8e-05,16.77492]
[1776694669124,46.94,75249.77,24.2,-0.17461,8e-05,16.77492]
[1776694669867,46.94,75262.77,24.2,-0.17352,8e-05,16.71115]
[1776694670126,46.94,75262.77,24.2,-0.17352,8e-05,16.71115]
[1776694671256,46.94,75267.73,24.2,-0.1731,8e-05,16.68681]
[1776694671385,46.94,75267.73,24.2,-0.1731,8e-05,16.68681]
[1776694671884,46.94,75262.8,24.2,-0.17352,8e-05,16.71112]
[1776694672040,46.94,75262.8,24.2,-0.17352,8e-05,16.71112]
[1776694672213,46.94,75262.8,24.2,-0.17352,8e-05,16.71112]
[1776694672293,46.94,75262.8,24.2,-0.17352,8e-05,16.71112]
[1776694672302,46.94,75262.8,24.2,-0.17352,8e-05,16.71112]
[1776694672687,46.94,75262.8,24.2,-0.17352,8e-05,16.71112]
[1776694672711,46.94,75262.8,24.2,-0.17352,8e-05,16.71112]
[1776694673722,46.94,75262.68,24.2,-0.17353,8e-05,16.71177]
[1776694675133,46.94,75262.04,24.2,-0.17358,8e-05,16.71502]
[1776694675501,46.94,75262.04,24.2,-0.17358,8e-05,16.71502]
[1776694675522,46.94,75262.04,24.2,-0.17358,8e-05,16.71502]
[1776694675559,46.94,75262.04,24.2,-0.17358,8e-05,16.71502]
[1776694675668,46.94,75262.04,24.2,-0.17358,8e-05,16.71502]
[1776694675912,46.94,75252.91,24.2,-0.17435,8e-05,16.75993]
[1776694676115,46.94,75252.91,24.2,-0.17435,8e-05,16.75993]
[1776694676399,46.94,75252.91,24.2,-0.17435,8e-05,16.75993]
[1776694676919,46.94,75241.54,24.2,-0.17531,8e-05,16.81591]
[1776694677920,46.94,75241.54,24.2,-0.17531,8e-05,16.81591]
[1776694677996,46.94,75236.17,24.2,-0.17577,8e-05,16.84238]
[1776694681485,46.94,75229.78,24.2,-0.17631,8e-05,16.87389]
[1776694686989,46.94,75232.45,24.2,-0.17608,8e-05,16.86068]
[1776694688182,46.94,75232.45,24.2,-0.17608,8e-05,16.86068]
[1776694689254,46.94,75231.48,24.2,-0.17616,8e-05,16.86542]
[1776694691310,46.94,75229.39,24.2,-0.17634,8e-05,16.87574]
[1776694694175,46.94,75242.69,24.2,-0.17522,8e-05,16.81057]
[1776694695085,46.94,75242.69,24.2,-0.17522,8e-05,16.81057]
[1776694701864,46.94,75243.58,24.2,-0.17515,8e-05,16.80649]
[1776694702147,46.94,75242.72,24.2,-0.17522,8e-05,16.81081]
[1776694702232,46.94,75242.72,24.2,-0.17522,8e-05,16.81081]
[1776694702979,46.94,75242.72,24.2,-0.17522,8e-05,16.81081]
[1776694702989,46.94,75247.42,24.2,-0.17483,8e-05,16.78778]
[1776694702999,46.94,75247.42,24.2,-0.17483,8e-05,16.78778]
[1776694703086,46.94,75247.42,24.2,-0.17483,8e-05,16.78778]
[1776694703343,46.94,75247.42,24.2,-0.17483,8e-05,16.78778]
[1776694703472,46.94,75247.42,24.2,-0.17483,8e-05,16.78778]
[1776694705045,46.94,75257.25,24.2,-0.174,8e-05,16.73945]
[1776694705624,46.94,75257.25,24.2,-0.174,8e-05,16.73945]
[1776694705668,46.94,75257.25,24.2,-0.174,8e-05,16.73945]
[1776694705717,46.94,75258.65,24.2,-0.17388,8e-05,16.73255]
[1776694707299,46.94,75258.7,24.2,-0.17388,8e-05,16.73246]
[1776694707317,46.94,75258.7,24.2,-0.17388,8e-05,16.73246]
[1776694707331,46.94,75258.7,24.2,-0.17388,8e-05,16.73246]
[1776694707504,46.94,75258.7,24.2,-0.17388,8e-05,16.73246]
[1776694707964,46.94,75258.7,24.2,-0.17388,8e-05,16.73246]
[1776694707652,46.94,75258.12,24.2,-0.17393,8e-05,16.73546]
[1776694708381,46.94,75271.22,24.2,-0.17283,8e-05,16.67096]
[1776694709128,46.94,75271.22,24.2,-0.17283,8e-05,16.67096]
[1776694710849,46.94,75274.3,24.2,-0.17258,8e-05,16.65578]
[1776694711353,46.94,75275.05,24.2,-0.17251,8e-05,16.65208]
[1776694713435,46.94,75286.21,24.2,-0.17155,8e-05,16.59328]
[1776694716821,46.94,75291.85,24.2,-0.17109,8e-05,16.56578]
[1776694716889,46.94,75291.85,24.2,-0.17109,8e-05,16.56578]
[1776694716922,46.94,75292.47,24.2,-0.17104,8e-05,16.56283]
[1776694717358,46.94,75292.47,24.2,-0.17104,8e-05,16.56283]
[1776694717653,46.94,75292.47,24.2,-0.17104,8e-05,16.56283]
[1776694718019,46.94,75296.78,24.2,-0.17068,8e-05,16.54158]
[1776694718365,46.94,75296.78,24.2,-0.17068,8e-05,16.54158]
[1776694718374,46.94,75296.78,24.2,-0.17068,8e-05,16.54158]
[1776694718740,46.94,75296.78,24.2,-0.17068,8e-05,16.54158]
[1776694718811,46.94,75308.53,24.2,-0.16971,8e-05,16.48373]
[1776694719121,46.94,75308.53,24.2,-0.16971,8e-05,16.48373]
[1776694719218,46.94,75319.08,24.2,-0.16884,8e-05,16.4317]
[1776694724435,46.94,75313.04,24.2,-0.16934,8e-05,16.46153]
[1776694727331,46.94,75319.39,24.2,-0.16881,8e-05,16.43019]
[1776694730862,46.94,75318.51,24.2,-0.16889,8e-05,16.43453]
[1776694733924,46.94,75319.45,24.2,-0.16881,8e-05,16.42984]
[1776694736825,46.94,75313.89,24.2,-0.16926,8e-05,16.45719]
[1776694737025,46.94,75313.89,24.2,-0.16926,8e-05,16.45719]
[1776694737475,46.94,75311.27,24.2,-0.16948,8e-05,16.47005]
[1776694737484,46.94,75311.27,24.2,-0.16948,8e-05,16.47005]
[1776694737682,46.94,75311.27,24.2,-0.16948,8e-05,16.47005]
[1776694737801,46.94,75311.27,24.2,-0.16948,8e-05,16.47005]
[1776694737830,46.94,75311.27,24.2,-0.16948,8e-05,16.47005]
[1776694737933,46.94,75308.23,24.2,-0.16973,8e-05,16.48505]
[1776694738850,46.94,75290.66,24.2,-0.17119,8e-05,16.57174]
[1776694743894,46.94,75282.53,24.2,-0.17187,8e-05,16.61192]
[1776694743978,46.94,75282.53,24.2,-0.17187,8e-05,16.61192]
[1776694744173,46.94,75283.12,24.2,-0.17182,8e-05,16.60904]
[1776694744325,46.94,75283.12,24.2,-0.17182,8e-05,16.60904]
[1776694744495,46.94,75283.12,24.2,-0.17182,8e-05,16.60904]
[1776694744662,46.94,75283.12,24.2,-0.17182,8e-05,16.60904]
[1776694744685,46.94,75283.12,24.2,-0.17182,8e-05,16.60904]
[1776694744934,46.94,75283.12,24.2,-0.17182,8e-05,16.60904]
[1776694744988,46.94,75304.93,24.2,-0.17001,8e-05,16.50173]
[1776694745176,46.94,75304.93,24.2,-0.17001,8e-05,16.50173]
[1776694745401,46.94,75304.93,24.2,-0.17001,8e-05,16.50173]
[1776694745415,46.94,75304.93,24.2,-0.17001,8e-05,16.50173]
[1776694745800,46.94,75304.93,24.2,-0.17001,8e-05,16.50173]
[1776694745804,46.94,75322.19,24.2,-0.16858,8e-05,16.41645]
[1776694749874,46.94,75324.81,24.2,-0.16837,8e-05,16.40358]
[1776694750049,46.94,75324.81,24.2,-0.16837,8e-05,16.40358]
[1776694749977,46.94,75321.16,24.2,-0.16867,8e-05,16.42158]
[1776694750405,46.94,75321.16,24.2,-0.16867,8e-05,16.42158]
[1776694751240,46.94,75315.62,24.2,-0.16913,8e-05,16.44901]
[1776694751448,46.94,75313.54,24.2,-0.1693,8e-05,16.45935]
[1776694754347,46.94,75312.32,24.2,-0.1694,8e-05,16.46526]
[1776694754768,46.94,75312.32,24.2,-0.1694,8e-05,16.46526]
[1776694754835,46.94,75312.15,24.2,-0.16941,8e-05,16.46603]
[1776694756440,46.94,75308.02,24.2,-0.16976,8e-05,16.48647]
[1776694756477,46.94,75308.02,24.2,-0.16976,8e-05,16.48647]
[1776694757072,46.94,75294.66,24.2,-0.17086,8e-05,16.55232]
[1776694761338,46.94,75288.92,24.2,-0.17134,8e-05,16.58039]
[1776694764184,46.94,75278.16,24.2,-0.17223,8e-05,16.63334]
[1776694764380,46.94,75278.16,24.2,-0.17223,8e-05,16.63334]
[1776694766470,46.94,75272.44,24.2,-0.17271,8e-05,16.66142]
[1776694766655,46.94,75272.44,24.2,-0.17271,8e-05,16.66142]
[1776694766731,46.94,75283.21,24.2,-0.17181,8e-05,16.60842]
[1776694767576,46.94,75294.27,24.2,-0.17089,8e-05,16.55403]
[1776694768182,46.94,75294.27,24.2,-0.17089,8e-05,16.55403]
[1776694768242,46.94,75294.27,24.2,-0.17089,8e-05,16.55403]
[1776694768337,46.94,75294.27,24.2,-0.17089,8e-05,16.55403]
[1776694768583,46.94,75306.83,24.2,-0.16985,8e-05,16.4923]
[1776694769384,46.94,75306.83,24.2,-0.16985,8e-05,16.4923]
[1776694769889,46.94,75306.83,24.2,-0.16985,8e-05,16.4923]
[1776694769910,46.94,75306.83,24.2,-0.16985,8e-05,16.4923]
[1776694769964,46.94,75306.83,24.2,-0.16985,8e-05,16.4923]
[1776694769999,46.94,75311.67,24.2,-0.16945,8e-05,16.46837]
[1776694770295,46.94,75311.67,24.2,-0.16945,8e-05,16.46837]
[1776694770501,46.94,75311.67,24.2,-0.16945,8e-05,16.46837]
[1776694770597,46.94,75302.49,24.2,-0.17021,8e-05,16.51367]
[1776694771933,46.94,75302.49,24.2,-0.17021,8e-05,16.51367]
[1776694772087,46.94,75302.49,24.2,-0.17021,8e-05,16.51367]
[1776694772733,46.94,75300.92,24.2,-0.17031,8e-05,16.51754]
[1776694773408,46.94,75299.44,24.2,-0.17044,8e-05,16.52488]
[1776694774089,46.94,75299.44,24.2,-0.17044,8e-05,16.52488]
[1776694774409,46.95,75298.23,24.2,-0.17054,8e-05,16.53088]
[1776694775879,46.95,75293.3,24.2,-0.17095,8e-05,16.55518]
[1776694775896,46.95,75293.3,24.2,-0.17095,8e-05,16.55518]
[1776694776106,46.95,75288.03,24.2,-0.17138,8e-05,16.58112]
[1776694776117,46.95,75288.03,24.2,-0.17138,8e-05,16.58112]
[1776694776656,46.95,75277.55,24.2,-0.17226,8e-05,16.63275]
[1776694779247,46.95,75275.93,24.2,-0.17239,8e-05,16.64071]
[1776694780268,46.95,75281.78,24.2,-0.17191,8e-05,16.61193]
[1776694782847,46.95,75286.26,24.2,-0.17153,8e-05,16.58999]
[1776694783643,46.95,75285.99,24.2,-0.17156,8e-05,16.59138]
[1776694784377,46.95,75284.17,24.2,-0.17171,8e-05,16.6004]
[1776694786047,46.95,75282.53,24.2,-0.17185,8e-05,16.60852]
[1776694791771,46.95,75287.85,24.2,-0.17141,8e-05,16.5828]
[1776694793743,46.95,75287.33,24.2,-0.17146,8e-05,16.58544]
[1776694793825,46.95,75287.33,24.2,-0.17146,8e-05,16.58544]
[1776694794028,46.95,75287.33,24.2,-0.17146,8e-05,16.58544]
[1776694794793,46.95,75275.98,24.2,-0.1724,8e-05,16.6414]
[1776694795798,46.95,75275.98,24.2,-0.1724,8e-05,16.6414]
[1776694796772,46.95,75268.7,24.2,-0.17301,8e-05,16.67719]
[1776694796838,46.95,75268.7,24.2,-0.17301,8e-05,16.67719]
[1776694797014,46.95,75281.14,24.2,-0.17197,8e-05,16.61598]
[1776694797516,46.95,75281.14,24.2,-0.17197,8e-05,16.61598]
[1776694797609,46.95,75281.14,24.2,-0.17197,8e-05,16.61598]
[1776694797945,46.95,75315.3,24.2,-0.16914,8e-05,16.44787]
[1776694798524,46.95,75315.3,24.2,-0.16914,8e-05,16.44787]
[1776694799047,46.95,75326.51,24.2,-0.16822,8e-05,16.39262]
[1776694799767,46.95,75326.51,24.2,-0.16822,8e-05,16.39262]
[1776694799905,46.95,75326.51,24.2,-0.16822,8e-05,16.39262]
[1776694800531,46.95,75328.62,24.2,-0.16805,8e-05,16.38228]
[1776694800598,46.95,75328.62,24.2,-0.16805,8e-05,16.38228]
[1776694800911,46.95,75328.62,24.2,-0.16805,8e-05,16.38228]
[1776694801065,46.95,75339.18,24.2,-0.16719,8e-05,16.33029]
[1776694801219,46.95,75339.18,24.2,-0.16719,8e-05,16.33029]
[1776694801276,46.95,75339.18,24.2,-0.16719,8e-05,16.33029]
[1776694801748,46.95,75339.18,24.2,-0.16719,8e-05,16.33029]
[1776694801768,46.95,75339.18,24.2,-0.16719,8e-05,16.33029]
[1776694801945,46.95,75333.67,24.2,-0.16764,8e-05,16.35743]
[1776694802552,46.95,75333.67,24.2,-0.16764,8e-05,16.35743]
[1776694805407,46.95,75328.26,24.2,-0.16808,8e-05,16.38421]
[1776694805693,46.95,75328.26,24.2,-0.16808,8e-05,16.38421]
[1776694805959,46.95,75328.26,24.2,-0.16808,8e-05,16.38421]
[1776694806001,46.95,75328.26,24.2,-0.16808,8e-05,16.38421]
[1776694806121,46.95,75328.26,24.2,-0.16808,8e-05,16.38421]
[1776694806098,46.95,75338.42,24.2,-0.16725,8e-05,16.33418]
[1776694806499,46.95,75338.42,24.2,-0.16725,8e-05,16.33418]
[1776694807215,46.95,75344.07,24.2,-0.16679,8e-05,16.30629]
[1776694807394,46.95,75344.07,24.2,-0.16679,8e-05,16.30629]
[1776694807883,46.95,75344.07,24.2,-0.16679,8e-05,16.30629]
[1776694807900,46.95,75354.66,24.2,-0.16593,8e-05,16.25406]
[1776694808951,46.95,75354.66,24.2,-0.16593,8e-05,16.25406]
[1776694808952,46.95,75354.66,24.2,-0.16593,8e-05,16.25406]
[1776694809991,46.95,75357.76,24.2,-0.16567,8e-05,16.23872]
[1776694810073,46.95,75357.76,24.2,-0.16567,8e-05,16.23872]
[1776694810108,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694810274,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694810490,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694810545,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694810724,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694810815,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694810872,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694810966,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694810977,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694811080,46.95,75377.96,24.2,-0.16404,8e-05,16.139]
[1776694811101,46.95,75400.96,24.2,-0.16219,8e-05,16.02541]
[1776694811449,46.95,75400.96,24.2,-0.16219,8e-05,16.02541]
[1776694811658,46.95,75400.96,24.2,-0.16219,8e-05,16.02541]
[1776694812041,46.95,75400.96,24.2,-0.16219,8e-05,16.02541]
[1776694812131,46.95,75400.6,24.2,-0.16222,8e-05,16.02737]
[1776694812621,46.95,75400.6,24.2,-0.16222,8e-05,16.02737]
[1776694812743,46.95,75400.6,24.2,-0.16222,8e-05,16.02737]
[1776694813446,46.95,75408.19,24.2,-0.16161,8e-05,15.99]
[1776694813688,46.95,75408.19,24.2,-0.16161,8e-05,15.99]
[1776694813779,46.95,75408.19,24.2,-0.16161,8e-05,15.99]
[1776694813841,46.95,75408.19,24.2,-0.16161,8e-05,15.99]
[1776694813889,46.95,75408.19,24.2,-0.16161,8e-05,15.99]
[1776694814140,46.95,75408.19,24.2,-0.16161,8e-05,15.99]
[1776694815214,46.95,75401.11,24.2,-0.16219,8e-05,16.02534]
[1776694815608,46.95,75401.11,24.2,-0.16219,8e-05,16.02534]
[1776694816860,46.95,75396.4,24.2,-0.16257,8e-05,16.04874]
[1776694817097,46.95,75396.4,24.2,-0.16257,8e-05,16.04874]
[1776694817337,46.95,75402.65,24.2,-0.16207,8e-05,16.01797]
[1776694817374,46.95,75402.65,24.2,-0.16207,8e-05,16.01797]
[1776694817988,46.95,75411.69,24.2,-0.16134,8e-05,15.9733]
[1776694818254,46.95,75411.69,24.2,-0.16134,8e-05,15.9733]
[1776694818281,46.95,75411.69,24.2,-0.16134,8e-05,15.9733]
[1776694822556,46.95,75414.74,24.2,-0.1611,8e-05,15.95848]
[1776694825271,46.95,75415.81,24.2,-0.16102,8e-05,15.95335]
[1776694825589,46.95,75422.37,24.2,-0.1605,8e-05,15.92102]
[1776694825792,46.95,75422.37,24.2,-0.1605,8e-05,15.92102]
[1776694826145,46.95,75438.76,24.2,-0.1592,8e-05,15.84014]
[1776694826730,46.95,75438.76,24.2,-0.1592,8e-05,15.84014]
[1776694827060,46.95,75448.88,24.2,-0.15841,8e-05,15.79024]
[1776694827184,46.95,75448.88,24.2,-0.15841,8e-05,15.79024]
[1776694828067,46.95,75451.45,24.2,-0.1582,8e-05,15.77758]
[1776694828575,46.95,75451.45,24.2,-0.1582,8e-05,15.77758]
[1776694828595,46.95,75451.45,24.2,-0.1582,8e-05,15.77758]
[1776694828673,46.95,75451.45,24.2,-0.1582,8e-05,15.77758]
[1776694828795,46.95,75451.45,24.2,-0.1582,8e-05,15.77758]
[1776694828951,46.95,75451.45,24.2,-0.1582,8e-05,15.77758]
[1776694828966,46.95,75451.45,24.2,-0.1582,8e-05,15.77758]
[1776694829079,46.95,75472.94,24.2,-0.15652,8e-05,15.67138]
[1776694829543,46.95,75472.94,24.2,-0.15652,8e-05,15.67138]
[1776694829621,46.95,75472.94,24.2,-0.15652,8e-05,15.67138]
[1776694829912,46.95,75472.94,24.2,-0.15652,8e-05,15.67138]
[1776694830160,46.95,75472.94,24.2,-0.15652,8e-05,15.67138]
[1776694830163,46.96,75502.77,24.2,-0.1542,8e-05,15.52403]
[1776694830328,46.96,75502.77,24.2,-0.1542,8e-05,15.52403]
[1776694831122,46.96,75535.68,24.2,-0.15164,8e-05,15.35733]
[1776694831424,46.96,75535.68,24.2,-0.15164,8e-05,15.35733]
[1776694831540,46.96,75535.68,24.2,-0.15164,8e-05,15.35733]
[1776694831692,46.96,75535.68,24.2,-0.15164,8e-05,15.35733]
[1776694831775,46.96,75535.68,24.2,-0.15164,8e-05,15.35733]
[1776694831932,46.96,75535.68,24.2,-0.15164,8e-05,15.35733]
[1776694832143,46.96,75535.68,24.2,-0.15164,8e-05,15.35733]
[1776694832171,46.96,75535.68,24.2,-0.15164,8e-05,15.35733]
[1776694832133,46.96,75563.8,24.2,-0.14951,8e-05,15.21885]
[1776694833431,46.96,75568.16,24.2,-0.14918,8e-05,15.19729]
[1776694833466,46.96,75568.16,24.2,-0.14918,8e-05,15.19729]
[1776694834154,46.96,75586.09,24.2,-0.14783,8e-05,15.10915]
[1776694834700,46.96,75586.09,24.2,-0.14783,8e-05,15.10915]
[1776694835014,46.96,75586.09,24.2,-0.14783,8e-05,15.10915]
[1776694835444,46.96,75586.09,24.2,-0.14783,8e-05,15.10915]
[1776694835639,46.96,75589.3,24.2,-0.1476,8e-05,15.09364]
[1776694835702,46.96,75589.3,24.2,-0.1476,8e-05,15.09364]
[1776694836180,46.96,75593.85,24.2,-0.14726,7e-05,15.07164]
[1776694837655,46.97,75592.91,24.2,-0.14737,7e-05,15.07853]
[1776694837913,46.97,75592.91,24.2,-0.14737,7e-05,15.07853]
[1776694838132,46.97,75592.91,24.2,-0.14737,7e-05,15.07853]
[1776694838759,46.97,75587.95,24.2,-0.14775,8e-05,15.10354]
[1776694838797,46.97,75587.95,24.2,-0.14775,8e-05,15.10354]
[1776694838922,46.97,75587.95,24.2,-0.14775,8e-05,15.10354]
[1776694839051,46.97,75587.95,24.2,-0.14775,8e-05,15.10354]
[1776694839054,46.97,75587.95,24.2,-0.14775,8e-05,15.10354]
[1776694839203,46.97,75566.63,24.2,-0.14936,8e-05,15.20922]
[1776694839398,46.97,75566.63,24.2,-0.14936,8e-05,15.20922]
[1776694839672,46.97,75566.63,24.2,-0.14936,8e-05,15.20922]
[1776694839938,46.97,75566.63,24.2,-0.14936,8e-05,15.20922]
[1776694840230,46.97,75566.63,24.2,-0.14936,8e-05,15.20922]
[1776694840212,46.97,75543.75,24.2,-0.1511,8e-05,15.32232]
[1776694841223,46.97,75529.05,24.2,-0.15223,8e-05,15.3956]
[1776694842776,46.97,75529.05,24.2,-0.15223,8e-05,15.3956]
[1776694843088,46.97,75529.05,24.2,-0.15223,8e-05,15.3956]
[1776694843145,46.97,75529.05,24.2,-0.15223,8e-05,15.3956]
[1776694843211,46.97,75529.05,24.2,-0.15223,8e-05,15.3956]
[1776694843102,46.97,75525.46,24.2,-0.15251,8e-05,15.4137]
[1776694843400,46.97,75525.46,24.2,-0.15251,8e-05,15.4137]
[1776694843458,46.97,75525.46,24.2,-0.15251,8e-05,15.4137]
[1776694843773,46.97,75525.46,24.2,-0.15251,8e-05,15.4137]
[1776694843990,46.97,75525.46,24.2,-0.15251,8e-05,15.4137]
[1776694844075,46.97,75525.46,24.2,-0.15251,8e-05,15.4137]
[1776694845088,46.97,75516.0,24.2,-0.15324,8e-05,15.46075]
[1776694845102,46.97,75505.62,24.2,-0.15405,8e-05,15.51229]
[1776694845341,46.97,75505.62,24.2,-0.15405,8e-05,15.51229]
[1776694845357,46.97,75505.62,24.2,-0.15405,8e-05,15.51229]
[1776694846195,46.98,75509.74,24.2,-0.15373,8e-05,15.4923]
[1776694846318,46.98,75509.74,24.2,-0.15373,8e-05,15.4923]
[1776694847135,46.98,75523.94,24.2,-0.15264,8e-05,15.4221]
[1776694847514,46.98,75523.94,24.2,-0.15264,8e-05,15.4221]
[1776694848226,46.98,75538.33,24.2,-0.15155,8e-05,15.35177]
[1776694850528,46.98,75529.87,24.2,-0.15221,8e-05,15.3944]
[1776694850576,46.98,75529.87,24.2,-0.15221,8e-05,15.3944]
[1776694850638,46.98,75529.87,24.2,-0.15221,8e-05,15.3944]
[1776694851160,46.98,75529.87,24.2,-0.15221,8e-05,15.3944]
[1776694851216,46.98,75527.2,24.2,-0.15241,8e-05,15.40759]
[1776694851519,46.98,75527.2,24.2,-0.15241,8e-05,15.40759]
[1776694851669,46.98,75527.2,24.2,-0.15241,8e-05,15.40759]
[1776694852192,46.98,75510.46,24.2,-0.15371,8e-05,15.49086]
[1776694853059,46.98,75510.46,24.2,-0.15371,8e-05,15.49086]
[1776694853529,46.98,75509.16,24.2,-0.15382,8e-05,15.49768]
[1776694859318,47.02,75520.47,24.2,-0.15314,8e-05,15.45497]
[1776694862604,47.05,75514.05,24.2,-0.15377,8e-05,15.4956]
[1776694863180,47.05,75514.05,24.2,-0.15377,8e-05,15.4956]
[1776694863614,47.05,75516.03,24.2,-0.15362,8e-05,15.4862]
[1776694863629,47.05,75516.03,24.2,-0.15362,8e-05,15.4862]
[1776694863650,47.05,75516.03,24.2,-0.15362,8e-05,15.4862]
[1776694864136,47.05,75523.25,24.2,-0.15307,8e-05,15.45095]
[1776694864773,47.05,75535.81,24.2,-0.15212,8e-05,15.38925]
[1776694865725,47.05,75535.81,24.2,-0.15212,8e-05,15.38925]
[1776694865940,47.05,75535.81,24.2,-0.15212,8e-05,15.38925]
[1776694866263,47.05,75535.81,24.2,-0.15212,8e-05,15.38925]
[1776694866038,47.05,75536.74,24.2,-0.15205,8e-05,15.38502]
[1776694867236,47.06,75531.48,24.2,-0.15246,8e-05,15.4115]
[1776694867408,47.06,75531.48,24.2,-0.15246,8e-05,15.4115]
[1776694867927,47.06,75531.48,24.2,-0.15246,8e-05,15.4115]
[1776694868070,47.06,75531.48,24.2,-0.15246,8e-05,15.4115]
[1776694868088,47.06,75531.27,24.2,-0.15248,8e-05,15.41287]
[1776694868834,47.07,75516.68,24.2,-0.15367,8e-05,15.48959]
[1776694869762,47.07,75516.68,24.2,-0.15367,8e-05,15.48959]
[1776694871466,47.07,75502.85,24.2,-0.15476,8e-05,15.55883]
[1776694874101,47.08,75507.0,24.2,-0.15444,8e-05,15.53863]
[1776694874122,47.08,75507.0,24.2,-0.15444,8e-05,15.53863]
[1776694874128,47.08,75507.0,24.2,-0.15444,8e-05,15.53863]
[1776694874258,47.08,75507.0,24.2,-0.15444,8e-05,15.53863]
[1776694874856,47.08,75510.99,24.2,-0.15413,8e-05,15.51925]
[1776694875292,47.08,75510.99,24.2,-0.15413,8e-05,15.51925]
[1776694875259,47.08,75531.77,24.2,-0.15254,8e-05,15.41707]
[1776694875593,47.08,75531.77,24.2,-0.15254,8e-05,15.41707]
[1776694875784,47.08,75531.77,24.2,-0.15254,8e-05,15.41707]
[1776694875810,47.08,75531.77,24.2,-0.15254,8e-05,15.41707]
[1776694875924,47.08,75531.77,24.2,-0.15254,8e-05,15.41707]
[1776694875956,47.08,75531.77,24.2,-0.15254,8e-05,15.41707]
[1776694876189,47.08,75531.77,24.2,-0.15254,8e-05,15.41707]
[1776694876260,47.08,75551.03,24.2,-0.15107,8e-05,15.32208]
[1776694876495,47.08,75551.03,24.2,-0.15107,8e-05,15.32208]
[1776694876749,47.08,75551.03,24.2,-0.15107,8e-05,15.32208]
[1776694876824,47.08,75551.03,24.2,-0.15107,8e-05,15.32208]
[1776694876857,47.08,75551.03,24.2,-0.15107,8e-05,15.32208]
[1776694877194,47.08,75569.37,24.2,-0.14969,8e-05,15.23207]
[1776694877384,47.08,75569.37,24.2,-0.14969,8e-05,15.23207]
[1776694877711,47.08,75569.37,24.2,-0.14969,8e-05,15.23207]
[1776694878204,47.08,75574.07,24.2,-0.14934,8e-05,15.20912]
[1776694879534,47.08,75576.9,24.2,-0.14913,8e-05,15.19558]
[1776694879685,47.08,75576.9,24.2,-0.14913,8e-05,15.19558]
[1776694884548,47.09,75571.68,24.2,-0.14955,8e-05,15.22335]
[1776694884552,47.09,75571.68,24.2,-0.14955,8e-05,15.22335]
[1776694885208,47.09,75568.33,24.2,-0.14981,8e-05,15.24025]
[1776694885308,47.09,75568.33,24.2,-0.14981,8e-05,15.24025]
[1776694885905,47.09,75568.33,24.2,-0.14981,8e-05,15.24025]
[1776694886244,47.09,75568.33,24.2,-0.14981,8e-05,15.24025]
[1776694886332,47.09,75568.24,24.2,-0.14982,8e-05,15.24105]
[1776694886686,47.09,75568.24,24.2,-0.14982,8e-05,15.24105]
[1776694888232,47.09,75580.31,24.2,-0.14892,8e-05,15.18232]
[1776694888385,47.09,75580.31,24.2,-0.14892,8e-05,15.18232]
[1776694888576,47.09,75580.31,24.2,-0.14892,8e-05,15.18232]
[1776694889845,47.09,75584.1,24.2,-0.14865,8e-05,15.1641]
[1776694889915,47.09,75584.1,24.2,-0.14865,8e-05,15.1641]
[1776694890602,47.09,75578.2,24.2,-0.1491,8e-05,15.19367]
[1776694890683,47.09,75578.2,24.2,-0.1491,8e-05,15.19367]
[1776694891138,47.09,75564.27,24.2,-0.15013,8e-05,15.25885]
[1776694893981,47.1,75560.18,24.2,-0.15045,8e-05,15.28001]
[1776694894090,47.1,75560.18,24.2,-0.15045,8e-05,15.28001]
[1776694894720,47.1,75558.33,24.2,-0.1506,8e-05,15.28962]
[1776694894745,47.1,75558.33,24.2,-0.1506,8e-05,15.28962]
[1776694895265,47.1,75558.62,24.2,-0.15058,8e-05,15.28866]
[1776694896126,47.1,75558.62,24.2,-0.15058,8e-05,15.28866]
[1776694896428,47.1,75565.25,24.2,-0.15009,8e-05,15.25629]
[1776694896656,47.1,75559.48,24.2,-0.15053,8e-05,15.28509]
[1776694897930,47.1,75559.48,24.2,-0.15053,8e-05,15.28509]
[1776694900846,47.11,75555.4,24.2,-0.15086,8e-05,15.30655]
[1776694901260,47.11,75555.4,24.2,-0.15086,8e-05,15.30655]
[1776694901647,47.11,75554.96,24.2,-0.1509,8e-05,15.30917]
[1776694901997,47.11,75554.96,24.2,-0.1509,8e-05,15.30917]
[1776694902278,47.11,75534.41,24.2,-0.15247,8e-05,15.41105]
[1776694904555,47.12,75527.05,24.2,-0.15311,8e-05,15.4522]
[1776694905365,47.13,75524.02,24.2,-0.15335,8e-05,15.46752]
[1776694906250,47.13,75524.02,24.2,-0.15335,8e-05,15.46752]
[1776694906488,47.13,75524.03,24.2,-0.15335,8e-05,15.46783]
[1776694907030,47.13,75524.03,24.2,-0.15335,8e-05,15.46783]
[1776694907156,47.13,75530.76,24.2,-0.15284,8e-05,15.43504]
[1776694907739,47.14,75541.51,24.2,-0.15206,8e-05,15.38466]
[1776694910871,47.16,75546.39,24.2,-0.15179,8e-05,15.36734]
[1776694913161,47.17,75534.26,24.2,-0.15277,8e-05,15.43092]
[1776694914248,47.17,75528.75,24.2,-0.1532,8e-05,15.45842]
[1776694915474,47.18,75536.05,24.2,-0.15268,8e-05,15.42515]
[1776694916468,47.18,75533.9,24.2,-0.15285,8e-05,15.436]
[1776694916818,47.18,75527.14,24.2,-0.15337,8e-05,15.46965]
[1776694920406,47.18,75528.8,24.2,-0.15326,8e-05,15.46254]
[1776694921191,47.18,75528.8,24.2,-0.15326,8e-05,15.46254]
[1776694921289,47.18,75528.8,24.2,-0.15326,8e-05,15.46254]
[1776694921718,47.18,75524.18,24.2,-0.15362,8e-05,15.48564]
[1776694922181,47.18,75509.36,24.2,-0.15477,8e-05,15.5589]
[1776694924757,47.19,75506.86,24.2,-0.15497,8e-05,15.57168]
[1776694925793,47.19,75512.65,24.2,-0.15452,8e-05,15.54341]
[1776694927953,47.19,75512.5,24.2,-0.15454,8e-05,15.54469]
[1776694929762,47.19,75505.95,24.2,-0.15506,8e-05,15.57744]
[1776694929909,47.19,75503.01,24.2,-0.15529,8e-05,15.59212]
[1776694934948,47.2,75499.17,24.2,-0.15561,8e-05,15.61265]
[1776694935956,47.2,75499.17,24.2,-0.15561,8e-05,15.61265]
[1776694938018,47.2,75514.61,24.2,-0.15443,8e-05,15.53739]
[1776694938119,47.2,75516.64,24.2,-0.15428,8e-05,15.52784]
[1776694941180,47.2,75518.12,24.2,-0.15417,8e-05,15.52113]
[1776694941872,47.2,75521.22,24.2,-0.15394,8e-05,15.50619]
[1776694942233,47.2,75529.14,24.2,-0.15333,8e-05,15.46755]
[1776694944320,47.2,75539.62,24.2,-0.15254,8e-05,15.41651]
[1776694946364,47.21,75549.43,24.2,-0.1518,8e-05,15.36887]
[1776694947250,47.21,75549.43,24.2,-0.1518,8e-05,15.36887]
[1776694947691,47.21,75552.43,24.2,-0.15158,8e-05,15.35447]
[1776694947800,47.21,75552.43,24.2,-0.15158,8e-05,15.35447]
[1776694948062,47.21,75552.43,24.2,-0.15158,8e-05,15.35447]
[1776694948085,47.21,75566.1,24.2,-0.15055,8e-05,15.28763]
[1776694950156,47.21,75573.86,24.2,-0.14996,8e-05,15.24977]
[1776694950187,47.21,75573.86,24.2,-0.14996,8e-05,15.24977]
[1776694950315,47.21,75567.57,24.2,-0.15044,8e-05,15.28106]
[1776694954167,47.21,75564.4,24.2,-0.15067,8e-05,15.29403]
[1776694954457,47.22,75563.57,24.2,-0.15074,8e-05,15.29856]
[1776694955875,47.22,75571.26,24.2,-0.15017,8e-05,15.26118]
[1776694956315,47.22,75577.45,24.2,-0.14971,8e-05,15.23124]
[1776694956605,47.22,75577.45,24.2,-0.14971,8e-05,15.23124]
[1776694956653,47.22,75577.45,24.2,-0.14971,8e-05,15.23124]
[1776694957193,47.22,75577.45,24.2,-0.14971,8e-05,15.23124]
[1776694957363,47.22,75577.45,24.2,-0.14971,8e-05,15.23124]
[1776694957383,47.22,75577.45,24.2,-0.14971,8e-05,15.23124]
[1776694958364,47.22,75564.64,24.2,-0.15069,8e-05,15.29513]
[1776694960379,47.22,75555.32,24.2,-0.1514,8e-05,15.34138]
[1776694964378,47.23,75549.32,24.2,-0.15188,8e-05,15.37223]
[1776694964388,47.23,75536.56,24.2,-0.15286,8e-05,15.43528]
[1776694964610,47.23,75536.56,24.2,-0.15286,8e-05,15.43528]
[1776694966374,47.23,75529.44,24.2,-0.15341,8e-05,15.47052]
[1776694966493,47.23,75526.84,24.2,-0.15361,8e-05,15.48348]
[1776694967562,47.23,75526.67,24.2,-0.15362,8e-05,15.48447]
[1776694968209,47.23,75526.67,24.2,-0.15362,8e-05,15.48447]
[1776694968243,47.23,75519.43,24.2,-0.15418,8e-05,15.52035]
[1776694968558,47.23,75519.43,24.2,-0.15418,8e-05,15.52035]
[1776694968909,47.23,75519.43,24.2,-0.15418,8e-05,15.52035]
[1776694970857,47.23,75523.26,24.2,-0.1539,8e-05,15.50205]
[1776694971223,47.23,75535.1,24.2,-0.15299,8e-05,15.44414]
[1776694971714,47.23,75535.1,24.2,-0.15299,8e-05,15.44414]
[1776694972031,47.23,75535.1,24.2,-0.15299,8e-05,15.44414]
[1776694972229,47.23,75560.56,24.2,-0.15106,8e-05,15.31899]
[1776694973095,47.23,75560.56,24.2,-0.15106,8e-05,15.31899]
[1776694973242,47.23,75570.37,24.2,-0.15032,8e-05,15.271]
[1776694976818,47.24,75569.98,24.2,-0.15036,8e-05,15.27392]
[1776694982173,47.24,75572.69,24.2,-0.15018,8e-05,15.26232]
[1776694987345,47.25,75571.34,24.2,-0.1503,8e-05,15.27036]
[1776694987637,47.25,75572.44,24.2,-0.15022,8e-05,15.26524]
[1776694987695,47.25,75572.44,24.2,-0.15022,8e-05,15.26524]
[1776694987831,47.25,75572.44,24.2,-0.15022,8e-05,15.26524]
[1776694988144,47.25,75572.44,24.2,-0.15022,8e-05,15.26524]
[1776694988427,47.25,75572.44,24.2,-0.15022,8e-05,15.26524]
[1776694988369,47.25,75597.99,24.2,-0.14831,7e-05,15.14002]
[1776694989009,47.25,75597.99,24.2,-0.14831,7e-05,15.14002]
[1776694989376,47.25,75616.12,24.2,-0.14696,7e-05,15.05133]
[1776694990126,47.25,75616.12,24.2,-0.14696,7e-05,15.05133]
[1776694990148,47.25,75616.12,24.2,-0.14696,7e-05,15.05133]
[1776694990483,47.25,75599.53,24.2,-0.1482,7e-05,15.13323]
[1776694990646,47.25,75599.53,24.2,-0.1482,7e-05,15.13323]
[1776694991155,47.25,75599.53,24.2,-0.1482,7e-05,15.13323]
[1776694991395,47.25,75570.96,24.2,-0.15036,8e-05,15.27404]
[1776694992402,47.25,75559.79,24.2,-0.15121,8e-05,15.32918]
[1776694996244,47.25,75563.74,24.2,-0.15092,8e-05,15.31042]
[1776694996676,47.25,75559.95,24.2,-0.15121,8e-05,15.32926]
[1776694997817,47.26,75561.31,24.2,-0.15111,8e-05,15.32277]
[1776694998444,47.26,75550.46,24.2,-0.15194,8e-05,15.37628]
[1776694999210,47.26,75550.46,24.2,-0.15194,8e-05,15.37628]
[1776694999343,47.26,75550.46,24.2,-0.15194,8e-05,15.37628]
[1776694999389,47.26,75550.46,24.2,-0.15194,8e-05,15.37657]
[1776695000424,47.26,75538.2,24.2,-0.15288,8e-05,15.43717]
[1776695001811,47.26,75527.83,24.2,-0.15368,8e-05,15.48842]
[1776695003482,47.26,75539.24,24.2,-0.15282,8e-05,15.43297]
[1776695005627,47.26,75538.64,24.2,-0.15287,8e-05,15.43628]
[1776695005716,47.26,75538.64,24.2,-0.15287,8e-05,15.43628]
[1776695009150,47.27,75533.95,24.2,-0.15324,8e-05,15.46063]
[1776695014693,47.27,75537.81,24.2,-0.15294,8e-05,15.43939]
[1776695015038,47.27,75537.81,24.2,-0.15294,8e-05,15.43939]
[1776695015555,47.27,75538.2,24.2,-0.15293,8e-05,15.43818]
[1776695015876,47.27,75538.2,24.2,-0.15293,8e-05,15.43818]
[1776695017902,47.27,75535.53,24.2,-0.15314,8e-05,15.45196]
[1776695018138,47.27,75535.53,24.2,-0.15314,8e-05,15.45196]
[1776695018383,47.28,75540.09,24.2,-0.1528,8e-05,15.42994]
[1776695019721,47.28,75549.71,24.2,-0.15206,8e-05,15.38269]
[1776695019775,47.29,75551.89,24.2,-0.15195,8e-05,15.37563]
[1776695024109,47.3,75548.3,24.2,-0.1523,8e-05,15.39847]
[1776695024171,47.31,75548.51,24.2,-0.1523,8e-05,15.39825]
[1776695029666,47.31,75546.69,24.2,-0.15246,8e-05,15.4088]
[1776695033648,47.31,75538.13,24.2,-0.15313,8e-05,15.45189]
[1776695034075,47.31,75528.88,24.2,-0.15384,8e-05,15.49728]
[1776695036230,47.31,75522.94,24.2,-0.1543,8e-05,15.52668]
[1776695039288,47.32,75532.99,24.2,-0.15354,8e-05,15.47804]
[1776695039330,47.32,75532.99,24.2,-0.15354,8e-05,15.47804]
[1776695039389,47.32,75535.07,24.2,-0.15339,8e-05,15.46842]
[1776695040475,47.32,75535.07,24.2,-0.15339,8e-05,15.46842]
[1776695040803,47.32,75540.1,24.2,-0.153,8e-05,15.44374]
[1776695041315,47.32,75540.1,24.2,-0.153,8e-05,15.44374]
[1776695041346,47.32,75537.91,24.2,-0.15318,8e-05,15.45498]
[1776695043340,47.32,75524.78,24.2,-0.15419,8e-05,15.51987]
[1776695043626,47.32,75524.78,24.2,-0.15419,8e-05,15.51987]
[1776695044729,47.32,75527.0,24.2,-0.15402,8e-05,15.50922]
[1776695045491,47.32,75527.0,24.2,-0.15402,8e-05,15.50922]
[1776695045878,47.32,75534.18,24.2,-0.15347,8e-05,15.474]
[1776695045889,47.32,75534.18,24.2,-0.15347,8e-05,15.474]
[1776695046486,47.32,75534.18,24.2,-0.15347,8e-05,15.474]
[1776695046511,47.32,75535.19,24.2,-0.1534,8e-05,15.46933]
[1776695051423,47.33,75533.44,24.2,-0.15355,8e-05,15.47896]
[1776695052030,47.33,75530.75,24.2,-0.15376,8e-05,15.4927]
[1776695052447,47.33,75532.09,24.2,-0.15367,8e-05,15.4864]
[1776695053113,47.33,75546.21,24.2,-0.15259,8e-05,15.41713]
[1776695053526,47.33,75546.21,24.2,-0.15259,8e-05,15.41713]
[1776695054367,47.33,75554.21,24.2,-0.15198,8e-05,15.37821]
[1776695059569,47.33,75554.91,24.2,-0.15194,8e-05,15.37527]
[1776695062283,47.33,75555.21,24.2,-0.15192,8e-05,15.37392]
[1776695062299,47.33,75555.21,24.2,-0.15192,8e-05,15.37392]
[1776695063799,47.33,75553.5,24.2,-0.15205,8e-05,15.38255]
[1776695063832,47.33,75553.5,24.2,-0.15205,8e-05,15.38255]
[1776695063916,47.33,75553.06,24.2,-0.15208,8e-05,15.38483]
[1776695069026,47.34,75548.97,24.2,-0.15242,8e-05,15.40619]
[1776695074826,47.34,75544.37,24.2,-0.15275,8e-05,15.4259]
[1776695076484,47.34,75546.53,24.2,-0.15259,8e-05,15.4155]
[1776695076531,47.34,75546.09,24.2,-0.15263,8e-05,15.41808]
[1776695076590,47.34,75546.09,24.2,-0.15263,8e-05,15.41808]
[1776695078014,47.34,75529.88,24.2,-0.15388,8e-05,15.49793]
[1776695083451,47.35,75533.06,24.2,-0.15365,8e-05,15.4834]
[1776695083492,47.35,75531.51,24.2,-0.15377,8e-05,15.49156]
[1776695084484,47.35,75545.36,24.2,-0.15272,8e-05,15.42376]
[1776695085065,47.35,75556.52,24.2,-0.15187,8e-05,15.36904]
[1776695090492,47.35,75553.49,24.2,-0.15212,8e-05,15.38517]
[1776695090979,47.35,75553.24,24.2,-0.15214,8e-05,15.38666]
[1776695091206,47.35,75553.24,24.2,-0.15214,8e-05,15.38666]
[1776695092361,47.35,75556.78,24.2,-0.15188,8e-05,15.36957]
[1776695095155,47.36,75558.99,24.2,-0.15172,8e-05,15.35967]
[1776695101218,47.36,75561.32,24.2,-0.15157,8e-05,15.34999]
[1776695102830,47.36,75562.67,24.2,-0.15148,8e-05,15.34401]
[1776695105147,47.37,75558.26,24.2,-0.15182,8e-05,15.36628]
[1776695105528,47.37,75558.26,24.2,-0.15182,8e-05,15.36628]
[1776695106868,47.37,75544.37,24.2,-0.15289,8e-05,15.43491]
[1776695107192,47.37,75544.37,24.2,-0.15289,8e-05,15.43491]
[1776695109186,47.37,75534.95,24.2,-0.15361,8e-05,15.48144]
[1776695109239,47.37,75528.06,24.2,-0.15414,8e-05,15.51534]
[1776695113133,47.37,75532.01,24.2,-0.15385,8e-05,15.49669]
[1776695113783,47.37,75537.97,24.2,-0.1534,8e-05,15.46774]
[1776695114273,47.37,75540.84,24.2,-0.15318,8e-05,15.45382]
[1776695114605,47.37,75540.84,24.2,-0.15318,8e-05,15.45382]
[1776695115281,47.37,75541.01,24.2,-0.15317,8e-05,15.45331]
[1776695120316,47.38,75539.94,24.2,-0.15328,8e-05,15.4602]
[1776695125351,47.38,75531.46,24.2,-0.15395,8e-05,15.50316]
[1776695130386,47.39,75529.99,24.2,-0.15408,8e-05,15.5117]
[1776695130713,47.39,75529.99,24.2,-0.15408,8e-05,15.5117]
[1776695130882,47.39,75529.99,24.2,-0.15408,8e-05,15.5117]
[1776695131518,47.39,75529.99,24.2,-0.15408,8e-05,15.5117]
[1776695133236,47.39,75519.52,24.2,-0.15486,8e-05,15.55946]
[1776695135901,47.39,75529.85,24.2,-0.15408,8e-05,15.50943]
[1776695137019,47.39,75529.03,24.2,-0.15414,8e-05,15.51368]
[1776695137697,47.39,75535.35,24.2,-0.15366,8e-05,15.48295]
[1776695139457,47.39,75538.66,24.2,-0.15341,8e-05,15.46701]
[1776695139538,47.39,75540.84,24.2,-0.15325,8e-05,15.45663]
[1776695142471,47.39,75551.48,24.2,-0.15245,8e-05,15.40505]
[1776695143735,47.39,75550.89,24.2,-0.1525,8e-05,15.40816]
[1776695148798,47.4,75543.92,24.2,-0.15304,8e-05,15.44335]
[1776695149521,47.4,75557.97,24.2,-0.15198,8e-05,15.37471]
[1776695149848,47.4,75557.97,24.2,-0.15198,8e-05,15.37471]
[1776695150240,47.4,75557.97,24.2,-0.15198,8e-05,15.37471]
[1776695151242,47.4,75560.78,24.2,-0.15177,8e-05,15.36122]
[1776695151273,47.4,75560.78,24.2,-0.15177,8e-05,15.36122]
[1776695151279,47.4,75560.78,24.2,-0.15177,8e-05,15.36122]
[1776695152418,47.4,75568.41,24.2,-0.15119,8e-05,15.32415]
[1776695152544,47.4,75572.44,24.2,-0.1509,8e-05,15.30476]
[1776695153815,47.4,75572.04,24.2,-0.15093,8e-05,15.30694]
[1776695154116,47.4,75572.04,24.2,-0.15093,8e-05,15.30694]
[1776695154496,47.4,75572.04,24.2,-0.15093,8e-05,15.30694]
[1776695154586,47.4,75572.04,24.2,-0.15093,8e-05,15.30694]
[1776695154572,47.4,75585.87,24.2,-0.14989,8e-05,15.23943]
[1776695154675,47.4,75585.87,24.2,-0.14989,8e-05,15.23943]
[1776695154691,47.4,75585.87,24.2,-0.14989,8e-05,15.23943]
[1776695154828,47.4,75585.87,24.2,-0.14989,8e-05,15.23943]
[1776695155565,47.4,75606.49,24.2,-0.14835,7e-05,15.13864]
[1776695159593,47.41,75619.32,24.2,-0.14741,7e-05,15.07678]
[1776695160548,47.41,75619.32,24.2,-0.14741,7e-05,15.07678]
[1776695162727,47.41,75622.91,24.2,-0.14716,7e-05,15.06072]
[1776695162949,47.41,75622.91,24.2,-0.14716,7e-05,15.06072]
[1776695163268,47.41,75622.91,24.2,-0.14716,7e-05,15.06072]
[1776695163285,47.41,75622.91,24.2,-0.14716,7e-05,15.06072]
[1776695163339,47.41,75622.91,24.2,-0.14716,7e-05,15.06072]
[1776695163626,47.41,75632.32,24.2,-0.14646,7e-05,15.01468]
[1776695164093,47.41,75632.32,24.2,-0.14646,7e-05,15.01468]
[1776695164363,47.41,75632.32,24.2,-0.14646,7e-05,15.01468]
[1776695166628,47.41,75635.07,24.2,-0.14627,7e-05,15.00208]
[1776695170500,47.42,75640.54,24.2,-0.14588,7e-05,14.97631]
[1776695172289,47.42,75644.17,24.2,-0.14563,7e-05,14.95928]
[1776695172642,47.42,75644.17,24.2,-0.14563,7e-05,14.95928]
[1776695173252,47.42,75643.28,24.2,-0.1457,7e-05,14.96438]
[1776695173353,47.42,75648.83,24.2,-0.14529,7e-05,14.93725]
[1776695173948,47.42,75658.95,24.2,-0.14455,7e-05,14.88802]
[1776695174775,47.42,75658.95,24.2,-0.14455,7e-05,14.88802]
[1776695174876,47.42,75656.62,24.2,-0.14473,7e-05,14.89973]
[1776695175802,47.42,75656.62,24.2,-0.14473,7e-05,14.89973]
[1776695175872,47.42,75656.25,24.2,-0.14476,7e-05,14.902]
[1776695180076,47.43,75655.49,24.2,-0.14484,7e-05,14.9069]
[1776695180112,47.43,75652.03,24.2,-0.14509,7e-05,14.92381]
[1776695182060,47.43,75646.3,24.2,-0.14552,7e-05,14.95225]
[1776695185501,47.43,75643.62,24.2,-0.14573,7e-05,14.96653]
[1776695185568,47.43,75647.77,24.2,-0.14544,7e-05,14.94702]
[1776695186206,47.43,75647.77,24.2,-0.14544,7e-05,14.94702]
[1776695186472,47.43,75647.77,24.2,-0.14544,7e-05,14.94702]
[1776695186668,47.43,75647.77,24.2,-0.14544,7e-05,14.94702]
[1776695186884,47.43,75651.95,24.2,-0.14513,7e-05,14.92686]
[1776695187244,47.43,75651.95,24.2,-0.14513,7e-05,14.92686]
[1776695187341,47.43,75651.95,24.2,-0.14513,7e-05,14.92686]
[1776695187464,47.43,75651.95,24.2,-0.14513,7e-05,14.92686]
[1776695187671,47.43,75684.26,24.2,-0.14277,7e-05,14.76901]
[1776695188018,47.43,75684.26,24.2,-0.14277,7e-05,14.76901]
[1776695188629,47.43,75684.26,24.2,-0.14277,7e-05,14.76901]
[1776695188680,47.44,75738.08,24.2,-0.13891,7e-05,14.50712]
[1776695188693,47.44,75738.08,24.2,-0.13891,7e-05,14.50712]
[1776695189429,47.44,75738.08,24.2,-0.13891,7e-05,14.50712]
[1776695189474,47.44,75750.3,24.2,-0.13804,7e-05,14.44758]
[1776695189900,47.44,75750.3,24.2,-0.13804,7e-05,14.44758]
[1776695190128,47.44,75750.3,24.2,-0.13804,7e-05,14.44758]
[1776695190172,47.44,75750.3,24.2,-0.13804,7e-05,14.44758]
[1776695190347,47.44,75750.3,24.2,-0.13804,7e-05,14.44758]
[1776695190568,47.44,75750.3,24.2,-0.13804,7e-05,14.44758]
[1776695190809,47.44,75755.74,24.2,-0.13766,7e-05,14.42137]
[1776695190869,47.44,75755.74,24.2,-0.13766,7e-05,14.42137]
[1776695191018,47.44,75755.74,24.2,-0.13766,7e-05,14.42137]
[1776695191579,47.44,75755.74,24.2,-0.13766,7e-05,14.42137]
[1776695191666,47.45,75780.65,24.2,-0.13593,7e-05,14.29984]
[1776695191880,47.45,75780.65,24.2,-0.13593,7e-05,14.29984]
[1776695192013,47.45,75780.65,24.2,-0.13593,7e-05,14.29984]
[1776695192381,47.45,75780.65,24.2,-0.13593,7e-05,14.29984]
[1776695192714,47.45,75776.91,24.2,-0.13619,7e-05,14.31803]
[1776695192788,47.45,75776.91,24.2,-0.13619,7e-05,14.31803]
[1776695192802,47.45,75776.91,24.2,-0.13619,7e-05,14.31803]
[1776695192946,47.45,75776.91,24.2,-0.13619,7e-05,14.31803]
[1776695192991,47.45,75776.91,24.2,-0.13619,7e-05,14.31803]
[1776695193198,47.46,75759.88,24.2,-0.13745,7e-05,14.40501]
[1776695193862,47.46,75759.88,24.2,-0.13745,7e-05,14.40501]
[1776695195270,47.46,75759.65,24.2,-0.13747,7e-05,14.40641]
[1776695195359,47.46,75759.65,24.2,-0.13747,7e-05,14.40641]
[1776695195573,47.46,75759.15,24.2,-0.13751,7e-05,14.40913]
[1776695195869,47.46,75759.15,24.2,-0.13751,7e-05,14.40913]
[1776695195869,47.46,75759.15,24.2,-0.13751,7e-05,14.40913]
[1776695196202,47.46,75759.15,24.2,-0.13751,7e-05,14.40913]
[1776695196644,47.46,75738.58,24.2,-0.13897,7e-05,14.50966]
[1776695197428,47.46,75738.58,24.2,-0.13897,7e-05,14.50966]
[1776695197654,47.46,75738.58,24.2,-0.13897,7e-05,14.50966]
[1776695197677,47.46,75738.58,24.2,-0.13897,7e-05,14.50966]
[1776695197460,47.46,75724.51,24.2,-0.13998,7e-05,14.57853]
[1776695198134,47.46,75724.51,24.2,-0.13998,7e-05,14.57853]
[1776695198528,47.46,75724.51,24.2,-0.13998,7e-05,14.57853]
[1776695198933,47.46,75716.78,24.2,-0.14054,7e-05,14.61658]
[1776695199532,47.46,75716.78,24.2,-0.14054,7e-05,14.61658]
[1776695200138,47.46,75719.92,24.2,-0.14032,7e-05,14.60128]
[1776695203455,47.47,75709.54,24.2,-0.14107,7e-05,14.65235]
[1776695203886,47.47,75715.41,24.2,-0.14065,7e-05,14.62399]
[1776695204061,47.47,75715.41,24.2,-0.14065,7e-05,14.62399]
[1776695204432,47.47,75715.41,24.2,-0.14065,7e-05,14.62399]
[1776695204773,47.47,75719.25,24.2,-0.14038,7e-05,14.60527]
[1776695205257,47.47,75719.25,24.2,-0.14038,7e-05,14.60527]
[1776695206283,47.47,75726.06,24.2,-0.13989,7e-05,14.57247]
[1776695206583,47.47,75742.51,24.2,-0.13872,7e-05,14.49234]
[1776695206835,47.47,75742.51,24.2,-0.13872,7e-05,14.49234]
[1776695206976,47.47,75742.51,24.2,-0.13872,7e-05,14.49234]
[1776695207025,47.47,75742.51,24.2,-0.13872,7e-05,14.49234]
[1776695207047,47.47,75742.51,24.2,-0.13872,7e-05,14.49234]
[1776695207377,47.47,75753.47,24.2,-0.13794,7e-05,14.43914]
[1776695207796,47.47,75753.47,24.2,-0.13794,7e-05,14.43914]
[1776695208026,47.47,75753.47,24.2,-0.13794,7e-05,14.43914]
[1776695209238,47.47,75744.35,24.2,-0.1386,7e-05,14.48395]
[1776695210054,47.47,75740.17,24.2,-0.1389,7e-05,14.50496]
[1776695210081,47.47,75740.17,24.2,-0.1389,7e-05,14.50496]
[1776695210996,47.47,75719.45,24.2,-0.14039,7e-05,14.60615]
[1776695213117,47.47,75719.37,24.2,-0.1404,7e-05,14.6067]
[1776695213719,47.47,75722.7,24.2,-0.14016,7e-05,14.59064]
[1776695214019,47.47,75735.09,24.2,-0.13928,7e-05,14.53046]
[1776695215459,47.47,75735.09,24.2,-0.13928,7e-05,14.53046]
[1776695215807,47.47,75738.09,24.2,-0.13907,7e-05,14.51641]
[1776695216163,47.47,75738.09,24.2,-0.13907,7e-05,14.51641]
[1776695217074,47.47,75734.58,24.2,-0.13932,7e-05,14.5335]
[1776695217640,47.47,75734.58,24.2,-0.13932,7e-05,14.5335]
[1776695217099,47.48,75721.88,24.2,-0.14023,7e-05,14.59564]
[1776695217934,47.48,75721.88,24.2,-0.14023,7e-05,14.59564]
[1776695218267,47.48,75721.88,24.2,-0.14023,7e-05,14.59564]
[1776695218356,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695219004,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695219017,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695219093,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695219164,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695219213,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695219262,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695219519,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695219522,47.48,75714.89,24.2,-0.14074,7e-05,14.62987]
[1776695220586,47.48,75709.72,24.2,-0.14112,7e-05,14.65581]
[1776695220712,47.48,75709.72,24.2,-0.14112,7e-05,14.65581]
[1776695220631,47.48,75708.3,24.2,-0.14122,7e-05,14.66299]
[1776695220854,47.48,75708.3,24.2,-0.14122,7e-05,14.66299]
[1776695221153,47.48,75708.3,24.2,-0.14122,7e-05,14.66299]
[1776695221851,47.48,75713.59,24.2,-0.14084,7e-05,14.6372]
[1776695222491,47.48,75713.59,24.2,-0.14084,7e-05,14.6372]
[1776695222920,47.48,75711.15,24.2,-0.14102,7e-05,14.6493]
[1776695223089,47.48,75708.45,24.2,-0.14122,7e-05,14.66246]
[1776695225498,47.48,75705.84,24.2,-0.14141,7e-05,14.67544]
[1776695225665,47.48,75703.3,24.2,-0.1416,7e-05,14.68828]
[1776695225810,47.48,75703.3,24.2,-0.1416,7e-05,14.68828]
[1776695226252,47.48,75703.3,24.2,-0.1416,7e-05,14.68828]
[1776695226290,47.48,75703.3,24.2,-0.1416,7e-05,14.68828]
[1776695226313,47.48,75703.3,24.2,-0.1416,7e-05,14.68828]
[1776695226358,47.48,75703.3,24.2,-0.1416,7e-05,14.68828]
[1776695226418,47.48,75692.5,24.2,-0.14238,7e-05,14.74095]
[1776695226828,47.48,75692.5,24.2,-0.14238,7e-05,14.74095]
[1776695227519,47.48,75692.5,24.2,-0.14238,7e-05,14.74095]
[1776695227545,47.48,75690.55,24.2,-0.14252,7e-05,14.7506]
[1776695228420,47.48,75690.55,24.2,-0.14252,7e-05,14.7506]
[1776695228969,47.48,75696.09,24.2,-0.14212,7e-05,14.72388]
[1776695229140,47.48,75696.09,24.2,-0.14212,7e-05,14.72388]
[1776695229161,47.48,75696.09,24.2,-0.14212,7e-05,14.72388]
[1776695229347,47.48,75696.09,24.2,-0.14212,7e-05,14.72388]
[1776695229510,47.48,75696.09,24.2,-0.14212,7e-05,14.72388]
[1776695229639,47.48,75696.09,24.2,-0.14212,7e-05,14.72388]
[1776695229678,47.48,75685.95,24.2,-0.14286,7e-05,14.77368]
[1776695229944,47.48,75685.95,24.2,-0.14286,7e-05,14.77368]
[1776695230324,47.48,75685.95,24.2,-0.14286,7e-05,14.77368]
[1776695230567,47.48,75667.51,24.2,-0.14421,7e-05,14.86391]
[1776695230780,47.48,75667.51,24.2,-0.14421,7e-05,14.86391]
[1776695230909,47.48,75667.51,24.2,-0.14421,7e-05,14.86391]
[1776695231092,47.48,75667.51,24.2,-0.14421,7e-05,14.86391]
[1776695231481,47.49,75654.36,24.2,-0.14518,7e-05,14.92823]
[1776695233729,47.49,75652.28,24.2,-0.14533,7e-05,14.93846]
[1776695234533,47.49,75646.92,24.2,-0.14572,7e-05,14.96468]
[1776695235134,47.49,75639.55,24.2,-0.14627,7e-05,15.00068]
[1776695235586,47.49,75639.55,24.2,-0.14627,7e-05,15.00068]
[1776695235646,47.49,75639.55,24.2,-0.14627,7e-05,15.00068]
[1776695235637,47.49,75637.4,24.2,-0.14643,7e-05,15.01142]
[1776695236458,47.49,75637.4,24.2,-0.14643,7e-05,15.01142]
[1776695236691,47.49,75637.4,24.2,-0.14643,7e-05,15.01142]
[1776695236832,47.49,75628.73,24.2,-0.14707,7e-05,15.05377]
[1776695236954,47.49,75628.73,24.2,-0.14707,7e-05,15.05377]
[1776695236979,47.49,75628.73,24.2,-0.14707,7e-05,15.05377]
[1776695237064,47.49,75628.73,24.2,-0.14707,7e-05,15.05377]
[1776695237601,47.49,75611.93,24.2,-0.14832,7e-05,15.13597]
[1776695241243,47.49,75600.7,24.2,-0.14916,7e-05,15.19096]
[1776695244275,47.49,75602.97,24.2,-0.14899,7e-05,15.17989]
[1776695244399,47.49,75602.97,24.2,-0.14899,7e-05,15.17989]
[1776695247208,47.49,75605.21,24.2,-0.14882,7e-05,15.16903]
[1776695247265,47.49,75605.21,24.2,-0.14882,7e-05,15.16903]
[1776695251136,47.49,75607.29,24.2,-0.14867,7e-05,15.15911]
[1776695251345,47.49,75607.29,24.2,-0.14867,7e-05,15.15911]
[1776695253131,47.49,75606.56,24.2,-0.1487,7e-05,15.15891]
[1776695253221,47.49,75606.56,24.2,-0.1487,7e-05,15.15891]
[1776695253227,47.49,75606.56,24.2,-0.1487,7e-05,15.15891]
[1776695255004,47.49,75604.79,24.2,-0.14883,7e-05,15.16761]
[1776695255908,47.49,75605.21,24.2,-0.1488,7e-05,15.1656]
[1776695257462,47.49,75606.34,24.2,-0.14872,7e-05,15.16017]
[1776695257745,47.49,75606.34,24.2,-0.14872,7e-05,15.16017]
[1776695257881,47.49,75604.21,24.2,-0.14888,7e-05,15.17057]
[1776695258452,47.49,75590.69,24.2,-0.14989,8e-05,15.23667]
[1776695259954,47.49,75584.97,24.2,-0.15032,8e-05,15.26457]
[1776695260124,47.49,75584.97,24.2,-0.15032,8e-05,15.26457]
[1776695265375,47.49,75588.24,24.2,-0.15007,8e-05,15.2482]
[1776695267374,47.49,75591.09,24.2,-0.14985,8e-05,15.23414]
[1776695267793,47.49,75587.82,24.2,-0.1501,8e-05,15.25008]
[1776695269478,47.49,75586.52,24.2,-0.1502,8e-05,15.2564]
[1776695269885,47.49,75585.24,24.2,-0.15029,8e-05,15.26259]
[1776695270521,47.49,75585.24,24.2,-0.15029,8e-05,15.26259]
[1776695270534,47.49,75585.24,24.2,-0.15029,8e-05,15.26259]
[1776695270615,47.49,75585.24,24.2,-0.15029,8e-05,15.26259]
[1776695270856,47.49,75584.12,24.2,-0.15037,8e-05,15.26799]
[1776695271875,47.49,75578.37,24.2,-0.1508,8e-05,15.29592]
[1776695272145,47.49,75578.37,24.2,-0.1508,8e-05,15.29592]
[1776695272167,47.49,75578.37,24.2,-0.1508,8e-05,15.29592]
[1776695272555,47.49,75578.37,24.2,-0.1508,8e-05,15.29592]
[1776695272584,47.49,75572.3,24.2,-0.15126,8e-05,15.32559]
[1776695274745,47.49,75571.29,24.2,-0.15134,8e-05,15.33055]
[1776695275494,47.49,75574.15,24.2,-0.15112,8e-05,15.31653]
[1776695276399,47.49,75574.15,24.2,-0.15112,8e-05,15.31653]
[1776695276478,47.49,75574.15,24.2,-0.15112,8e-05,15.31653]
[1776695276501,47.49,75574.56,24.2,-0.15109,8e-05,15.31436]
[1776695277607,47.49,75574.56,24.2,-0.15109,8e-05,15.31436]
[1776695277659,47.49,75571.09,24.2,-0.15135,8e-05,15.33132]
[1776695279470,47.49,75567.92,24.2,-0.15159,8e-05,15.34681]
[1776695281032,47.49,75562.6,24.2,-0.15199,8e-05,15.37269]
[1776695281537,47.48,75561.36,24.2,-0.15208,8e-05,15.37863]
[1776695286572,47.49,75559.79,24.2,-0.15221,8e-05,15.38648]
[1776695289484,47.49,75560.41,24.2,-0.15216,8e-05,15.3835]
[1776695289593,47.49,75560.42,24.2,-0.15216,8e-05,15.38347]
[1776695291606,47.49,75550.68,24.2,-0.1529,8e-05,15.43115]
[1776695293038,47.49,75549.57,24.2,-0.15298,8e-05,15.43659]
[1776695293410,47.49,75549.57,24.2,-0.15298,8e-05,15.43659]
[1776695293434,47.49,75549.57,24.2,-0.15298,8e-05,15.43659]
[1776695293459,47.49,75549.57,24.2,-0.15298,8e-05,15.43659]
[1776695294209,47.49,75543.48,24.2,-0.15345,8e-05,15.46634]
[1776695294409,47.49,75543.48,24.2,-0.15345,8e-05,15.46634]
[1776695294427,47.49,75543.48,24.2,-0.15345,8e-05,15.46634]
[1776695297126,47.49,75538.4,24.2,-0.15383,8e-05,15.49096]
[1776695297767,47.49,75538.4,24.2,-0.15383,8e-05,15.49096]
[1776695297650,47.48,75527.25,24.2,-0.15468,8e-05,15.54536]
[1776695299001,47.48,75523.06,24.2,-0.155,8e-05,15.56556]
[1776695299322,47.48,75523.06,24.2,-0.155,8e-05,15.56556]
[1776695299664,47.48,75515.59,24.2,-0.15558,8e-05,15.60208]
[1776695303816,47.48,75515.09,24.2,-0.1556,8e-05,15.60339]
[1776695307118,47.48,75517.16,24.2,-0.15543,8e-05,15.59261]
[1776695307137,47.48,75517.16,24.2,-0.15543,8e-05,15.59261]
[1776695307721,47.48,75518.31,24.2,-0.15534,8e-05,15.58675]
[1776695307945,47.48,75518.31,24.2,-0.15534,8e-05,15.58675]
[1776695313161,47.47,75522.13,24.2,-0.155,8e-05,15.56302]
[1776695314979,47.47,75522.32,24.2,-0.15498,8e-05,15.56169]
[1776695314995,47.47,75522.32,24.2,-0.15498,8e-05,15.56169]
[1776695315044,47.47,75522.32,24.2,-0.15498,8e-05,15.56169]
[1776695315084,47.47,75522.32,24.2,-0.15498,8e-05,15.56169]
[1776695315777,47.47,75541.32,24.2,-0.15352,8e-05,15.46857]
[1776695315823,47.47,75541.32,24.2,-0.15352,8e-05,15.46857]
[1776695315941,47.47,75541.32,24.2,-0.15352,8e-05,15.46857]
[1776695322187,47.47,75543.46,24.2,-0.15335,8e-05,15.45787]
[1776695327868,47.47,75541.38,24.2,-0.1535,8e-05,15.46743]
[1776695329546,47.47,75541.38,24.2,-0.1535,8e-05,15.46743]
[1776695329765,47.47,75541.38,24.2,-0.1535,8e-05,15.46743]
[1776695330167,47.47,75539.91,24.2,-0.15361,8e-05,15.47455]
[1776695330259,47.47,75539.91,24.2,-0.15361,8e-05,15.47455]
[1776695330584,47.47,75539.91,24.2,-0.15361,8e-05,15.47455]
[1776695330618,47.47,75527.42,24.2,-0.15457,8e-05,15.53555]
[1776695331071,47.47,75527.42,24.2,-0.15457,8e-05,15.53555]
[1776695331671,47.47,75527.42,24.2,-0.15457,8e-05,15.53555]
[1776695331679,47.47,75527.42,24.2,-0.15457,8e-05,15.53555]
[1776695331687,47.47,75517.49,24.2,-0.15533,8e-05,15.58394]
[1776695332190,47.47,75517.49,24.2,-0.15533,8e-05,15.58394]
[1776695332629,47.47,75517.49,24.2,-0.15533,8e-05,15.58394]
[1776695333551,47.47,75515.24,24.2,-0.15549,8e-05,15.59448]
[1776695335052,47.47,75513.85,24.2,-0.15559,8e-05,15.60078]
[1776695335202,47.47,75513.85,24.2,-0.15559,8e-05,15.60078]
[1776695335233,47.47,75513.85,24.2,-0.15559,8e-05,15.60078]
[1776695336483,47.47,75511.69,24.2,-0.15576,8e-05,15.61134]
[1776695336549,47.47,75511.69,24.2,-0.15576,8e-05,15.61134]
[1776695337610,47.46,75510.24,24.2,-0.15587,8e-05,15.61817]
[1776695338559,47.46,75507.78,24.2,-0.15605,8e-05,15.62993]
[1776695338745,47.46,75507.78,24.2,-0.15605,8e-05,15.62993]
[1776695339137,47.46,75510.7,24.2,-0.15582,8e-05,15.61536]
[1776695340209,47.46,75515.66,24.2,-0.15544,8e-05,15.59084]
[1776695341234,47.46,75519.98,24.2,-0.1551,8e-05,15.56948]
[1776695342249,47.46,75519.27,24.2,-0.15515,8e-05,15.57254]
[1776695342281,47.46,75519.27,24.2,-0.15515,8e-05,15.57254]
[1776695342317,47.46,75519.27,24.2,-0.15515,8e-05,15.57254]
[1776695342373,47.46,75519.27,24.2,-0.15515,8e-05,15.57254]
[1776695342424,47.46,75519.27,24.2,-0.15515,8e-05,15.57254]
[1776695342507,47.46,75512.43,24.2,-0.15568,8e-05,15.606]
[1776695343000,47.46,75500.82,24.2,-0.15657,8e-05,15.66268]
[1776695344775,47.46,75500.82,24.2,-0.15657,8e-05,15.66268]
[1776695345052,47.46,75496.86,24.2,-0.15687,8e-05,15.68167]
[1776695345295,47.46,75496.86,24.2,-0.15687,8e-05,15.68167]
[1776695345806,47.46,75496.86,24.2,-0.15687,8e-05,15.68167]
[1776695345849,47.46,75493.18,24.2,-0.15716,8e-05,15.6996]
[1776695346487,47.46,75493.18,24.2,-0.15716,8e-05,15.6996]
[1776695346908,47.46,75491.29,24.2,-0.1573,8e-05,15.70884]
[1776695348914,47.46,75487.93,24.2,-0.15756,8e-05,15.72527]
[1776695349062,47.46,75487.93,24.2,-0.15756,8e-05,15.72527]
[1776695349262,47.46,75503.32,24.2,-0.15637,8e-05,15.64992]
[1776695351696,47.46,75507.53,24.2,-0.15604,8e-05,15.62891]
[1776695351746,47.46,75507.53,24.2,-0.15604,8e-05,15.62891]
[1776695354562,47.45,75515.91,24.2,-0.15538,8e-05,15.58705]
[1776695354724,47.45,75515.91,24.2,-0.15538,8e-05,15.58705]
[1776695354871,47.45,75515.91,24.2,-0.15538,8e-05,15.58705]
[1776695355143,47.45,75519.66,24.2,-0.15508,8e-05,15.56826]
[1776695355644,47.45,75519.66,24.2,-0.15508,8e-05,15.56826]
[1776695356187,47.45,75545.61,24.2,-0.15309,8e-05,15.44116]
[1776695357250,47.45,75545.61,24.2,-0.15309,8e-05,15.44116]
[1776695357853,47.45,75552.64,24.2,-0.15256,8e-05,15.40659]
[1776695358042,47.45,75552.64,24.2,-0.15256,8e-05,15.40659]
[1776695358396,47.45,75552.64,24.2,-0.15256,8e-05,15.40659]
[1776695358874,47.45,75570.88,24.2,-0.15117,8e-05,15.31719]
[1776695359559,47.45,75570.88,24.2,-0.15117,8e-05,15.31719]
[1776695359582,47.45,75570.88,24.2,-0.15117,8e-05,15.31719]
[1776695359695,47.45,75570.88,24.2,-0.15117,8e-05,15.31719]
[1776695359860,47.45,75570.88,24.2,-0.15117,8e-05,15.31719]
[1776695359726,47.45,75576.48,24.2,-0.15075,8e-05,15.28965]
[1776695360024,47.45,75576.48,24.2,-0.15075,8e-05,15.28965]
[1776695360072,47.45,75576.48,24.2,-0.15075,8e-05,15.28965]
[1776695360533,47.45,75591.61,24.2,-0.14961,8e-05,15.21564]
[1776695366261,47.45,75593.79,24.2,-0.14943,7e-05,15.20393]
[1776695368858,47.45,75593.07,24.2,-0.14948,7e-05,15.20726]
[1776695369722,47.45,75587.95,24.2,-0.14986,8e-05,15.23211]
[1776695369747,47.45,75587.95,24.2,-0.14986,8e-05,15.23211]
[1776695369814,47.45,75584.74,24.2,-0.1501,8e-05,15.24733]
[1776695375137,47.44,75588.93,24.2,-0.14974,8e-05,15.22216]
[1776695375446,47.44,75588.93,24.2,-0.14974,8e-05,15.22216]
[1776695381365,47.44,75580.97,24.2,-0.15032,8e-05,15.25977]
[1776695386508,47.44,75583.49,24.2,-0.15012,8e-05,15.24667]
[1776695386509,47.44,75583.49,24.2,-0.15012,8e-05,15.24667]
[1776695387756,47.44,75589.63,24.2,-0.14965,8e-05,15.21644]
[1776695389827,47.44,75591.24,24.2,-0.14953,8e-05,15.20817]
[1776695389844,47.43,75598.89,24.2,-0.14895,7e-05,15.17067]
[1776695392125,47.43,75597.02,24.2,-0.14909,7e-05,15.17959]
[1776695392314,47.43,75597.02,24.2,-0.14909,7e-05,15.17959]
[1776695392875,47.43,75597.02,24.2,-0.14909,7e-05,15.17959]
[1776695392905,47.43,75599.75,24.2,-0.14888,7e-05,15.16582]
[1776695393099,47.43,75599.75,24.2,-0.14888,7e-05,15.16582]
[1776695393796,47.43,75599.75,24.2,-0.14888,7e-05,15.16582]
[1776695395296,47.43,75606.06,24.2,-0.1484,7e-05,15.13476]
[1776695395326,47.43,75606.06,24.2,-0.1484,7e-05,15.13476]
[1776695395624,47.43,75606.06,24.2,-0.1484,7e-05,15.13476]
[1776695395823,47.43,75606.06,24.2,-0.1484,7e-05,15.13476]
[1776695395885,47.43,75606.06,24.2,-0.1484,7e-05,15.13476]
[1776695396330,47.43,75607.87,24.2,-0.14826,7e-05,15.12541]
[1776695399760,47.43,75612.0,24.2,-0.14795,7e-05,15.10479]
[1776695399914,47.43,75612.0,24.2,-0.14795,7e-05,15.10479]
[1776695400350,47.43,75611.5,24.2,-0.14798,7e-05,15.10684]
[1776695400456,47.43,75611.5,24.2,-0.14798,7e-05,15.10684]
[1776695401525,47.43,75603.3,24.2,-0.14859,7e-05,15.14696]
[1776695401876,47.43,75603.3,24.2,-0.14859,7e-05,15.14696]
[1776695401982,47.43,75600.06,24.2,-0.14883,7e-05,15.16235]
[1776695401999,47.43,75600.06,24.2,-0.14883,7e-05,15.16235]
[1776695402125,47.43,75600.06,24.2,-0.14883,7e-05,15.16235]
[1776695402744,47.43,75616.12,24.2,-0.14763,7e-05,15.08379]
[1776695403729,47.43,75616.12,24.2,-0.14763,7e-05,15.08379]
[1776695403810,47.43,75616.12,24.2,-0.14763,7e-05,15.08379]
[1776695403837,47.43,75616.12,24.2,-0.14763,7e-05,15.08379]
[1776695403863,47.43,75616.12,24.2,-0.14763,7e-05,15.08379]
[1776695403883,47.43,75616.12,24.2,-0.14763,7e-05,15.08379]
[1776695404645,47.43,75603.22,24.2,-0.14858,7e-05,15.14645]
[1776695405117,47.43,75603.22,24.2,-0.14858,7e-05,15.14645]
[1776695405970,47.43,75601.76,24.2,-0.14869,7e-05,15.15342]
[1776695409067,47.42,75611.52,24.2,-0.14795,7e-05,15.10472]
[1776695409084,47.42,75611.52,24.2,-0.14795,7e-05,15.10472]
[1776695409099,47.42,75611.52,24.2,-0.14795,7e-05,15.10472]
[1776695409465,47.42,75611.52,24.2,-0.14795,7e-05,15.10472]
[1776695410109,47.42,75615.56,24.2,-0.14765,7e-05,15.08495]
[1776695411257,47.42,75620.45,24.2,-0.14728,7e-05,15.06083]
[1776695411566,47.42,75620.45,24.2,-0.14728,7e-05,15.06083]
[1776695412920,47.42,75619.0,24.2,-0.14738,7e-05,15.06762]
[1776695413067,47.42,75615.18,24.2,-0.14767,7e-05,15.08631]
[1776695413282,47.42,75615.18,24.2,-0.14767,7e-05,15.08631]
[1776695413367,47.42,75615.18,24.2,-0.14767,7e-05,15.08631]
[1776695414593,47.42,75620.25,24.2,-0.14729,7e-05,15.06136]
[1776695416105,47.42,75633.58,24.2,-0.1463,7e-05,14.99586]
[1776695417749,47.42,75633.02,24.2,-0.14633,7e-05,14.99822]
[1776695422965,47.42,75625.63,24.2,-0.14687,7e-05,15.03336]
[1776695429956,47.41,75627.7,24.2,-0.14669,7e-05,15.02151]
[1776695430858,47.41,75627.7,24.2,-0.14669,7e-05,15.02151]
[1776695431311,47.41,75631.5,24.2,-0.1464,7e-05,15.00272]
[1776695431530,47.41,75631.5,24.2,-0.1464,7e-05,15.00272]
[1776695431738,47.41,75646.32,24.2,-0.14528,7e-05,14.92612]
[1776695436922,47.41,75650.31,24.2,-0.14497,7e-05,14.90574]
[1776695438788,47.4,75662.63,24.2,-0.14406,7e-05,14.84493]
[1776695439213,47.4,75662.63,24.2,-0.14406,7e-05,14.84493]
[1776695440597,47.4,75664.91,24.2,-0.14389,7e-05,14.83365]
[1776695441592,47.4,75666.43,24.2,-0.14378,7e-05,14.82611]
[1776695441843,47.4,75666.43,24.2,-0.14378,7e-05,14.82611]
[1776695442291,47.4,75672.64,24.2,-0.14332,7e-05,14.79575]
[1776695442522,47.4,75672.64,24.2,-0.14332,7e-05,14.79575]
[1776695442659,47.4,75672.64,24.2,-0.14332,7e-05,14.79575]
[1776695442816,47.4,75684.69,24.2,-0.14245,7e-05,14.73676]
[1776695444948,47.4,75685.3,24.2,-0.1424,7e-05,14.73369]
[1776695445484,47.4,75683.24,24.2,-0.14255,7e-05,14.74373]
[1776695445657,47.4,75683.24,24.2,-0.14255,7e-05,14.74373]
[1776695445898,47.4,75693.46,24.2,-0.14181,7e-05,14.69358]
[1776695446384,47.4,75693.46,24.2,-0.14181,7e-05,14.69358]
[1776695446853,47.4,75709.28,24.2,-0.14066,7e-05,14.61601]
[1776695447052,47.4,75709.28,24.2,-0.14066,7e-05,14.61601]
[1776695447382,47.4,75709.28,24.2,-0.14066,7e-05,14.61601]
[1776695448642,47.4,75703.81,24.2,-0.14105,7e-05,14.64251]
[1776695448851,47.4,75703.81,24.2,-0.14105,7e-05,14.64251]
[1776695448880,47.4,75703.81,24.2,-0.14105,7e-05,14.64251]
[1776695448886,47.4,75703.81,24.2,-0.14105,7e-05,14.64251]
[1776695449129,47.4,75706.15,24.2,-0.14088,7e-05,14.63083]
[1776695449422,47.4,75706.15,24.2,-0.14088,7e-05,14.63083]
[1776695451010,47.4,75709.73,24.2,-0.14062,7e-05,14.61294]
[1776695455878,47.4,75716.1,24.2,-0.14015,7e-05,14.58107]
[1776695455927,47.4,75704.73,24.2,-0.14096,7e-05,14.63642]
[1776695456716,47.4,75704.73,24.2,-0.14096,7e-05,14.63642]
[1776695457827,47.4,75701.44,24.2,-0.1412,7e-05,14.65225]
[1776695457855,47.4,75701.44,24.2,-0.1412,7e-05,14.65225]
[1776695457944,47.4,75696.65,24.2,-0.14154,7e-05,14.67538]
[1776695458116,47.4,75696.65,24.2,-0.14154,7e-05,14.67538]
[1776695458179,47.4,75696.65,24.2,-0.14154,7e-05,14.67538]
[1776695458320,47.4,75696.65,24.2,-0.14154,7e-05,14.67538]
[1776695458408,47.4,75696.65,24.2,-0.14154,7e-05,14.67538]
[1776695458718,47.4,75696.65,24.2,-0.14154,7e-05,14.67538]
[1776695458963,47.4,75677.23,24.2,-0.14295,7e-05,14.77033]
[1776695459256,47.4,75677.23,24.2,-0.14295,7e-05,14.77033]
[1776695460799,47.4,75670.93,24.2,-0.14341,7e-05,14.80104]
[1776695460959,47.4,75670.93,24.2,-0.14341,7e-05,14.80104]
[1776695461836,47.4,75661.02,24.2,-0.14413,7e-05,14.84949]
[1776695463056,47.39,75648.94,24.2,-0.14501,7e-05,14.90798]
[1776695463145,47.39,75648.94,24.2,-0.14501,7e-05,14.90798]
[1776695463151,47.39,75648.94,24.2,-0.14501,7e-05,14.90798]
[1776695463695,47.39,75648.94,24.2,-0.14501,7e-05,14.90798]
[1776695464064,47.39,75648.94,24.2,-0.14501,7e-05,14.90798]
[1776695464592,47.39,75648.94,24.2,-0.14501,7e-05,14.90798]
[1776695464649,47.39,75648.94,24.2,-0.14501,7e-05,14.90798]
[1776695465420,47.39,75641.42,24.2,-0.14556,7e-05,14.94449]
[1776695468236,47.39,75648.9,24.2,-0.145,7e-05,14.90731]
[1776695468332,47.39,75648.9,24.2,-0.145,7e-05,14.90731]
[1776695468901,47.39,75648.9,24.2,-0.145,7e-05,14.90731]
[1776695468925,47.39,75648.9,24.2,-0.145,7e-05,14.90731]
[1776695468998,47.39,75648.9,24.2,-0.145,7e-05,14.90731]
[1776695468930,47.39,75645.78,24.2,-0.14522,7e-05,14.92215]
[1776695469066,47.39,75645.78,24.2,-0.14522,7e-05,14.92215]
[1776695469174,47.39,75645.78,24.2,-0.14522,7e-05,14.92215]
[1776695469363,47.39,75645.78,24.2,-0.14522,7e-05,14.92215]
[1776695469388,47.39,75645.78,24.2,-0.14522,7e-05,14.92215]
[1776695469593,47.39,75645.78,24.2,-0.14522,7e-05,14.92215]
[1776695469604,47.39,75645.78,24.2,-0.14522,7e-05,14.92215]
[1776695469664,47.39,75636.29,24.2,-0.14592,7e-05,14.96859]
[1776695471940,47.39,75632.36,24.2,-0.14621,7e-05,14.98779]
[1776695471951,47.39,75636.06,24.2,-0.14593,7e-05,14.96924]
[1776695472323,47.39,75636.06,24.2,-0.14593,7e-05,14.96924]
[1776695473070,47.39,75653.27,24.2,-0.14466,7e-05,14.88469]
[1776695476250,47.39,75650.25,24.2,-0.14487,7e-05,14.89895]
[1776695477087,47.38,75649.72,24.2,-0.14491,7e-05,14.90126]
[1776695480125,47.38,75650.29,24.2,-0.14486,7e-05,14.89774]
[1776695480469,47.38,75650.29,24.2,-0.14486,7e-05,14.89774]
[1776695480739,47.38,75647.51,24.2,-0.14506,7e-05,14.91106]
[1776695481530,47.38,75633.2,24.2,-0.14611,7e-05,14.98098]
[1776695482862,47.38,75633.2,24.2,-0.14611,7e-05,14.98098]
[1776695482936,47.38,75633.2,24.2,-0.14611,7e-05,14.98098]
[1776695485210,47.38,75624.89,24.2,-0.14672,7e-05,15.0211]
[1776695485224,47.38,75624.89,24.2,-0.14672,7e-05,15.0211]
[1776695485443,47.38,75624.89,24.2,-0.14672,7e-05,15.0211]
[1776695485788,47.38,75624.89,24.2,-0.14672,7e-05,15.0211]
[1776695487467,47.38,75616.86,24.2,-0.14731,7e-05,15.0602]
[1776695487602,47.38,75616.86,24.2,-0.14731,7e-05,15.0602]
[1776695488034,47.38,75616.86,24.2,-0.14731,7e-05,15.0602]
[1776695488244,47.38,75611.05,24.2,-0.14774,7e-05,15.08828]
[1776695488312,47.38,75611.05,24.2,-0.14774,7e-05,15.08828]
[1776695488346,47.38,75611.05,24.2,-0.14774,7e-05,15.08828]
[1776695489037,47.38,75611.05,24.2,-0.14774,7e-05,15.08828]
[1776695488974,47.38,75596.26,24.2,-0.14884,7e-05,15.16059]
[1776695489380,47.38,75596.26,24.2,-0.14884,7e-05,15.16059]
[1776695489394,47.38,75596.26,24.2,-0.14884,7e-05,15.16059]
[1776695489884,47.38,75578.11,24.2,-0.1502,8e-05,15.2494]
[1776695490202,47.38,75578.11,24.2,-0.1502,8e-05,15.2494]
[1776695491309,47.38,75573.38,24.2,-0.15056,8e-05,15.2723]
[1776695491330,47.38,75573.38,24.2,-0.15056,8e-05,15.2723]
[1776695492378,47.38,75569.95,24.2,-0.15079,8e-05,15.28516]
[1776695493467,47.38,75567.52,24.2,-0.15096,8e-05,15.29677]
[1776695493738,47.38,75567.52,24.2,-0.15096,8e-05,15.29677]
[1776695493946,47.37,75583.19,24.2,-0.14977,8e-05,15.21948]
[1776695494302,47.37,75583.19,24.2,-0.14977,8e-05,15.21948]
[1776695494623,47.37,75591.05,24.2,-0.14918,8e-05,15.18097]
[1776695495622,47.37,75591.05,24.2,-0.14918,8e-05,15.18097]
[1776695496430,47.37,75597.6,24.2,-0.14869,7e-05,15.14855]
[1776695498359,47.37,75592.04,24.2,-0.1491,8e-05,15.17518]
[1776695499917,47.37,75591.29,24.2,-0.14915,8e-05,15.17853]
[1776695501489,47.37,75590.62,24.2,-0.14919,8e-05,15.18113]
[1776695501864,47.37,75590.62,24.2,-0.14919,8e-05,15.18113]
[1776695502359,47.37,75593.94,24.2,-0.14893,7e-05,15.16421]
[1776695503061,47.37,75593.94,24.2,-0.14893,7e-05,15.16421]
[1776695503234,47.37,75594.97,24.2,-0.14885,7e-05,15.15917]
[1776695504106,47.37,75601.88,24.2,-0.14833,7e-05,15.125]
[1776695504488,47.37,75601.88,24.2,-0.14833,7e-05,15.125]
[1776695504542,47.37,75601.88,24.2,-0.14833,7e-05,15.125]
[1776695504653,47.37,75601.88,24.2,-0.14833,7e-05,15.125]
[1776695504665,47.37,75601.88,24.2,-0.14833,7e-05,15.125]
[1776695504681,47.37,75601.88,24.2,-0.14833,7e-05,15.125]
[1776695506482,47.36,75604.25,24.2,-0.14815,7e-05,15.11291]
[1776695509750,47.36,75596.81,24.2,-0.14869,7e-05,15.14834]
[1776695509757,47.36,75596.81,24.2,-0.14869,7e-05,15.14834]
[1776695510022,47.36,75596.81,24.2,-0.14869,7e-05,15.14834]
[1776695510397,47.36,75592.77,24.2,-0.14899,7e-05,15.16782]
[1776695511079,47.36,75606.32,24.2,-0.14797,7e-05,15.10143]
[1776695512422,47.36,75606.27,24.2,-0.14797,7e-05,15.10145]
[1776695512698,47.36,75606.27,24.2,-0.14797,7e-05,15.10145]
[1776695513468,47.36,75609.14,24.2,-0.14775,7e-05,15.08696]
[1776695513492,47.36,75609.14,24.2,-0.14775,7e-05,15.08696]
[1776695513502,47.36,75609.14,24.2,-0.14775,7e-05,15.08696]
[1776695514451,47.36,75626.43,24.2,-0.14646,7e-05,15.00197]
[1776695516101,47.36,75626.56,24.2,-0.14645,7e-05,15.00091]
[1776695516432,47.36,75626.56,24.2,-0.14645,7e-05,15.00091]
[1776695516523,47.36,75626.56,24.2,-0.14645,7e-05,15.00091]
[1776695521484,47.35,75615.7,24.2,-0.14725,7e-05,15.05361]
[1776695522713,47.35,75620.6,24.2,-0.14688,7e-05,15.02945]
[1776695522924,47.35,75620.6,24.2,-0.14688,7e-05,15.02945]
[1776695522967,47.35,75626.57,24.2,-0.14643,7e-05,14.99977]
[1776695524444,47.35,75637.15,24.2,-0.14564,7e-05,14.94761]
[1776695529487,47.33,75650.27,24.2,-0.14456,7e-05,14.87512]
[1776695531113,47.33,75651.43,24.2,-0.14447,7e-05,14.86909]
[1776695531129,47.33,75651.43,24.2,-0.14447,7e-05,14.86909]
[1776695531652,47.33,75651.43,24.2,-0.14447,7e-05,14.86909]
[1776695531659,47.33,75670.8,24.2,-0.14305,7e-05,14.77424]
[1776695533465,47.33,75672.81,24.2,-0.1429,7e-05,14.76424]
[1776695534767,47.33,75672.95,24.2,-0.14289,7e-05,14.76349]
[1776695538390,47.32,75680.91,24.2,-0.14231,7e-05,14.72432]
[1776695538722,47.32,75683.08,24.2,-0.14215,7e-05,14.71359]
[1776695539317,47.32,75683.08,24.2,-0.14215,7e-05,14.71359]
[1776695541963,47.32,75684.26,24.2,-0.14202,7e-05,14.70467]
[1776695542035,47.31,75685.65,24.2,-0.14188,7e-05,14.69504]
[1776695542760,47.31,75685.65,24.2,-0.14188,7e-05,14.69504]
[1776695542900,47.31,75685.65,24.2,-0.14188,7e-05,14.69504]
[1776695543148,47.31,75681.03,24.2,-0.14221,7e-05,14.71766]
[1776695543329,47.31,75681.03,24.2,-0.14221,7e-05,14.71766]
[1776695544083,47.31,75670.42,24.2,-0.14298,7e-05,14.76955]
[1776695545617,47.31,75661.88,24.2,-0.14361,7e-05,14.81138]
[1776695545659,47.31,75661.88,24.2,-0.14361,7e-05,14.81138]
[1776695546228,47.31,75652.49,24.2,-0.14429,7e-05,14.85725]
[1776695546435,47.31,75652.49,24.2,-0.14429,7e-05,14.85725]
[1776695547235,47.31,75644.3,24.2,-0.14489,7e-05,14.89694]
[1776695547545,47.31,75644.3,24.2,-0.14489,7e-05,14.89694]
[1776695547965,47.31,75655.53,24.2,-0.14406,7e-05,14.84191]
[1776695549693,47.3,75664.6,24.2,-0.1434,7e-05,14.7973]
[1776695549872,47.3,75664.6,24.2,-0.1434,7e-05,14.7973]
[1776695552716,47.3,75668.88,24.2,-0.14305,7e-05,14.77209]
[1776695554736,47.3,75669.07,24.2,-0.14303,7e-05,14.77095]
[1776695556875,47.3,75666.01,24.2,-0.14325,7e-05,14.78576]
[1776695557773,47.3,75665.63,24.2,-0.14328,7e-05,14.78752]
[1776695557971,47.3,75665.63,24.2,-0.14328,7e-05,14.78752]
[1776695557976,47.3,75643.43,24.2,-0.14491,7e-05,14.89618]
[1776695558410,47.3,75643.43,24.2,-0.14491,7e-05,14.89618]
[1776695558423,47.3,75643.43,24.2,-0.14491,7e-05,14.89618]
[1776695559080,47.3,75643.43,24.2,-0.14491,7e-05,14.89618]
[1776695559132,47.3,75631.5,24.2,-0.14578,7e-05,14.95439]
[1776695559157,47.3,75631.5,24.2,-0.14578,7e-05,14.95439]
[1776695559326,47.3,75631.5,24.2,-0.14578,7e-05,14.95439]
[1776695559547,47.3,75631.5,24.2,-0.14578,7e-05,14.95439]
[1776695561339,47.3,75621.43,24.2,-0.14653,7e-05,15.0037]
[1776695561341,47.3,75621.43,24.2,-0.14653,7e-05,15.0037]
[1776695562505,47.3,75621.51,24.2,-0.14652,7e-05,15.00323]
[1776695563442,47.3,75619.38,24.2,-0.14668,7e-05,15.0136]
[1776695563473,47.3,75619.38,24.2,-0.14668,7e-05,15.0136]
[1776695564597,47.3,75611.98,24.2,-0.14723,7e-05,15.04983]
[1776695565641,47.3,75603.97,24.2,-0.14783,7e-05,15.08903]
[1776695565862,47.3,75603.97,24.2,-0.14783,7e-05,15.08903]
[1776695566044,47.3,75603.97,24.2,-0.14783,7e-05,15.08903]
[1776695566443,47.3,75603.26,24.2,-0.14787,7e-05,15.09219]
[1776695566810,47.3,75603.26,24.2,-0.14787,7e-05,15.09219]
[1776695567421,47.3,75607.66,24.2,-0.14754,7e-05,15.07041]
[1776695567439,47.3,75607.66,24.2,-0.14754,7e-05,15.07041]
[1776695567447,47.3,75607.66,24.2,-0.14754,7e-05,15.07041]
[1776695567820,47.3,75607.66,24.2,-0.14754,7e-05,15.07041]
[1776695568546,47.3,75611.67,24.2,-0.14724,7e-05,15.05074]
[1776695568660,47.3,75611.67,24.2,-0.14724,7e-05,15.05074]
[1776695569904,47.3,75614.8,24.2,-0.14701,7e-05,15.03523]
[1776695569964,47.3,75614.8,24.2,-0.14701,7e-05,15.03523]
[1776695569999,47.3,75614.8,24.2,-0.14701,7e-05,15.03523]
[1776695570027,47.3,75614.8,24.2,-0.14701,7e-05,15.03523]
[1776695570278,47.3,75617.32,24.2,-0.14682,7e-05,15.02263]
[1776695570789,47.3,75623.94,24.2,-0.14633,7e-05,14.99016]
[1776695571418,47.3,75623.94,24.2,-0.14633,7e-05,14.99016]
[1776695571663,47.3,75623.94,24.2,-0.14633,7e-05,14.99016]
[1776695572139,47.3,75623.94,24.2,-0.14633,7e-05,14.99016]
[1776695572018,47.3,75640.5,24.2,-0.1451,7e-05,14.90871]
[1776695572357,47.3,75640.5,24.2,-0.1451,7e-05,14.90871]
[1776695574664,47.28,75652.25,24.2,-0.14417,7e-05,14.84705]
[1776695575794,47.28,75652.81,24.2,-0.14413,7e-05,14.84393]
[1776695578171,47.28,75652.08,24.2,-0.14418,7e-05,14.84733]
[1776695580707,47.28,75648.26,24.2,-0.14445,7e-05,14.86552]
[1776695581490,47.28,75648.01,24.2,-0.14447,7e-05,14.86655]
[1776695585522,47.28,75645.8,24.2,-0.14462,7e-05,14.87652]
[1776695586293,47.28,75654.3,24.2,-0.14399,7e-05,14.83463]
[1776695586420,47.28,75654.3,24.2,-0.14399,7e-05,14.83463]
[1776695586421,47.28,75654.3,24.2,-0.14399,7e-05,14.83463]
[1776695586447,47.28,75654.3,24.2,-0.14399,7e-05,14.83463]
[1776695586910,47.28,75669.39,24.2,-0.14288,7e-05,14.76045]
[1776695587466,47.28,75669.39,24.2,-0.14288,7e-05,14.76045]
[1776695587698,47.28,75669.39,24.2,-0.14288,7e-05,14.76045]
[1776695588444,47.28,75667.29,24.2,-0.14303,7e-05,14.77058]
[1776695588913,47.28,75667.29,24.2,-0.14303,7e-05,14.77058]
[1776695589320,47.28,75664.97,24.2,-0.1432,7e-05,14.78182]
[1776695591560,47.28,75663.53,24.2,-0.1433,7e-05,14.78879]
[1776695591568,47.28,75663.53,24.2,-0.1433,7e-05,14.78879]
[1776695596980,47.27,75660.82,24.2,-0.14349,7e-05,14.80114]
[1776695598887,47.27,75660.54,24.2,-0.14351,7e-05,14.80238]
[1776695600765,47.27,75653.1,24.2,-0.14405,7e-05,14.83872]
[1776695600788,47.27,75653.1,24.2,-0.14405,7e-05,14.83872]
[1776695601007,47.27,75642.16,24.2,-0.14485,7e-05,14.89223]
[1776695603027,47.27,75639.34,24.2,-0.14506,7e-05,14.90562]
[1776695603035,47.27,75639.34,24.2,-0.14506,7e-05,14.90562]
[1776695606126,47.27,75648.86,24.2,-0.14434,7e-05,14.8582]
[1776695608287,47.27,75637.53,24.2,-0.14517,7e-05,14.91308]
[1776695612451,47.26,75626.3,24.2,-0.14595,7e-05,14.96306]
[1776695614006,47.26,75625.89,24.2,-0.14598,7e-05,14.96473]
[1776695614021,47.26,75625.89,24.2,-0.14598,7e-05,14.96473]
[1776695614080,47.26,75625.89,24.2,-0.14598,7e-05,14.96473]
[1776695614102,47.26,75623.5,24.2,-0.14615,7e-05,14.97612]
[1776695615486,47.26,75619.74,24.2,-0.14643,7e-05,14.99439]
[1776695616172,47.26,75619.74,24.2,-0.14643,7e-05,14.99439]
[1776695616216,47.26,75620.18,24.2,-0.14639,7e-05,14.99202]
[1776695616281,47.26,75620.18,24.2,-0.14639,7e-05,14.99202]
[1776695616575,47.26,75620.18,24.2,-0.14639,7e-05,14.99202]
[1776695616751,47.26,75620.18,24.2,-0.14639,7e-05,14.99202]
[1776695616951,47.26,75620.18,24.2,-0.14639,7e-05,14.99202]
[1776695617051,47.26,75620.18,24.2,-0.14639,7e-05,14.99202]
[1776695617129,47.26,75620.18,24.2,-0.14639,7e-05,14.99202]
[1776695617151,47.26,75604.54,24.2,-0.14756,7e-05,15.06879]
[1776695620421,47.26,75603.76,24.2,-0.14761,7e-05,15.07217]
[1776695620833,47.26,75603.76,24.2,-0.14761,7e-05,15.07217]
[1776695623598,47.26,75595.64,24.2,-0.14821,7e-05,15.11156]
[1776695625649,47.26,75595.66,24.2,-0.1482,7e-05,15.11107]
[1776695626006,47.26,75595.66,24.2,-0.1482,7e-05,15.11107]
[1776695630660,47.25,75601.77,24.2,-0.14773,7e-05,15.08037]
[1776695630696,47.25,75601.77,24.2,-0.14773,7e-05,15.08037]
[1776695630712,47.25,75601.77,24.2,-0.14773,7e-05,15.08037]
[1776695636261,47.25,75593.45,24.2,-0.14834,7e-05,15.12025]
[1776695640325,47.25,75585.87,24.2,-0.1489,8e-05,15.15688]
[1776695640427,47.25,75585.87,24.2,-0.1489,8e-05,15.15688]
[1776695641524,47.25,75581.25,24.2,-0.14925,8e-05,15.17933]
[1776695643419,47.25,75575.59,24.2,-0.14966,8e-05,15.20653]
[1776695644474,47.25,75583.19,24.2,-0.14909,8e-05,15.16887]
[1776695648469,47.24,75581.33,24.2,-0.14921,8e-05,15.17693]
[1776695650721,47.24,75573.31,24.2,-0.14981,8e-05,15.21574]
[1776695650762,47.24,75573.31,24.2,-0.14981,8e-05,15.21574]
[1776695651044,47.24,75573.98,24.2,-0.14975,8e-05,15.21196]
[1776695652309,47.24,75567.16,24.2,-0.15026,8e-05,15.24548]
[1776695652580,47.24,75567.16,24.2,-0.15026,8e-05,15.24548]
[1776695652795,47.24,75567.16,24.2,-0.15026,8e-05,15.24548]
[1776695652814,47.24,75567.16,24.2,-0.15026,8e-05,15.24548]
[1776695652968,47.24,75567.16,24.2,-0.15026,8e-05,15.24548]
[1776695653209,47.24,75567.16,24.2,-0.15026,8e-05,15.24548]
[1776695653235,47.24,75567.16,24.2,-0.15026,8e-05,15.24548]
[1776695653265,47.24,75567.16,24.2,-0.15026,8e-05,15.24548]
[1776695653483,47.24,75558.47,24.2,-0.15092,8e-05,15.28788]
[1776695654142,47.24,75558.47,24.2,-0.15092,8e-05,15.28788]
[1776695654186,47.24,75544.39,24.2,-0.15199,8e-05,15.35709]
[1776695654581,47.24,75544.39,24.2,-0.15199,8e-05,15.35709]
[1776695654625,47.24,75544.39,24.2,-0.15199,8e-05,15.35709]
[1776695654790,47.24,75544.39,24.2,-0.15199,8e-05,15.35709]
[1776695655050,47.24,75533.01,24.2,-0.15286,8e-05,15.41282]
[1776695655782,47.24,75519.57,24.2,-0.15388,8e-05,15.47863]
[1776695658177,47.24,75516.91,24.2,-0.15408,8e-05,15.49136]
[1776695658194,47.23,75522.15,24.2,-0.15367,8e-05,15.46492]
[1776695658355,47.23,75522.15,24.2,-0.15367,8e-05,15.46492]
[1776695659182,47.23,75522.15,24.2,-0.15367,8e-05,15.46492]
[1776695660639,47.23,75535.74,24.2,-0.15262,8e-05,15.3978]
[1776695661237,47.23,75535.74,24.2,-0.15262,8e-05,15.3978]
[1776695665020,47.23,75536.6,24.2,-0.15254,8e-05,15.39255]
[1776695667878,47.23,75528.03,24.2,-0.15319,8e-05,15.43389]
[1776695672622,47.22,75522.54,24.2,-0.15355,8e-05,15.45536]
[1776695674403,47.22,75531.19,24.2,-0.15288,8e-05,15.41218]
[1776695676709,47.22,75531.1,24.2,-0.15288,8e-05,15.41209]
[1776695679000,47.22,75541.3,24.2,-0.15209,8e-05,15.36143]
[1776695685163,47.21,75551.76,24.2,-0.15128,8e-05,15.30901]
[1776695685230,47.21,75551.76,24.2,-0.15128,8e-05,15.30901]
[1776695685865,47.21,75550.15,24.2,-0.1514,8e-05,15.31665]
[1776695685919,47.21,75550.15,24.2,-0.1514,8e-05,15.31665]
[1776695686913,47.21,75552.45,24.2,-0.15122,8e-05,15.30522]
[1776695687371,47.21,75552.3,24.2,-0.15123,8e-05,15.30583]
[1776695687797,47.21,75552.3,24.2,-0.15123,8e-05,15.30583]
[1776695688345,47.21,75550.2,24.2,-0.15139,8e-05,15.31602]
[1776695689256,47.21,75550.2,24.2,-0.15139,8e-05,15.31602]
[1776695688774,47.21,75540.11,24.2,-0.15216,8e-05,15.36564]
[1776695689584,47.21,75540.11,24.2,-0.15216,8e-05,15.36564]
[1776695691029,47.21,75537.02,24.2,-0.15239,8e-05,15.38041]
[1776695692173,47.21,75542.19,24.2,-0.15199,8e-05,15.35499]
[1776695692235,47.21,75542.19,24.2,-0.15199,8e-05,15.35499]
[1776695693975,47.21,75550.08,24.2,-0.15139,8e-05,15.31583]
[1776695694465,47.21,75553.97,24.2,-0.15109,8e-05,15.29658]
[1776695695144,47.21,75565.83,24.2,-0.15019,8e-05,15.23816]
[1776695696253,47.21,75565.83,24.2,-0.15019,8e-05,15.23816]
[1776695696300,47.21,75565.83,24.2,-0.15019,8e-05,15.23816]
[1776695696795,47.21,75575.49,24.2,-0.14946,8e-05,15.19057]
[1776695697378,47.21,75576.2,24.2,-0.1494,8e-05,15.18706]
[1776695697706,47.21,75575.86,24.2,-0.14943,8e-05,15.18863]
[1776695698937,47.21,75575.86,24.2,-0.14943,8e-05,15.18863]
[1776695699459,47.21,75576.56,24.2,-0.14937,8e-05,15.18491]
[1776695699462,47.21,75576.56,24.2,-0.14937,8e-05,15.18491]
[1776695699687,47.21,75576.56,24.2,-0.14937,8e-05,15.18491]
[1776695699693,47.21,75576.56,24.2,-0.14937,8e-05,15.18491]
[1776695701023,47.21,75572.99,24.2,-0.14964,8e-05,15.2022]
[1776695701045,47.21,75570.13,24.2,-0.14985,8e-05,15.2161]
[1776695701780,47.21,75570.13,24.2,-0.14985,8e-05,15.2161]
[1776695702650,47.21,75569.46,24.2,-0.1499,8e-05,15.21922]
[1776695706055,47.2,75575.67,24.2,-0.14942,8e-05,15.18815]
[1776695706064,47.2,75577.17,24.2,-0.14931,8e-05,15.18078]
[1776695706553,47.2,75577.17,24.2,-0.14931,8e-05,15.18078]
[1776695706769,47.2,75587.88,24.2,-0.1485,8e-05,15.12802]
[1776695707516,47.2,75587.88,24.2,-0.1485,8e-05,15.12802]
[1776695709432,47.2,75591.33,24.2,-0.14824,8e-05,15.11069]
[1776695710450,47.2,75586.72,24.2,-0.14858,8e-05,15.13319]
[1776695712059,47.2,75583.91,24.2,-0.14879,8e-05,15.14681]
[1776695712800,47.2,75581.79,24.2,-0.14894,8e-05,15.15677]
[1776695713142,47.2,75576.44,24.2,-0.14934,8e-05,15.18297]
[1776695713345,47.2,75576.44,24.2,-0.14934,8e-05,15.18297]
[1776695713555,47.2,75576.44,24.2,-0.14934,8e-05,15.18297]
[1776695713819,47.2,75565.89,24.2,-0.15014,8e-05,15.23486]
[1776695715738,47.2,75563.32,24.2,-0.15033,8e-05,15.24711]
[1776695715907,47.2,75563.32,24.2,-0.15033,8e-05,15.24711]
[1776695716120,47.2,75563.32,24.2,-0.15033,8e-05,15.24711]
[1776695716123,47.2,75557.92,24.2,-0.15074,8e-05,15.27368]
[1776695717846,47.2,75547.28,24.2,-0.15154,8e-05,15.32582]
[1776695718593,47.2,75547.28,24.2,-0.15154,8e-05,15.32582]
[1776695723904,47.2,75538.77,24.2,-0.15218,8e-05,15.36674]
[1776695724775,47.2,75538.39,24.2,-0.15221,8e-05,15.36842]
[1776695725363,47.2,75533.11,24.2,-0.15261,8e-05,15.3944]
[1776695728982,47.19,75525.18,24.2,-0.15321,8e-05,15.43268]
[1776695729328,47.19,75525.18,24.2,-0.15321,8e-05,15.43268]
[1776695730157,47.19,75528.07,24.2,-0.15298,8e-05,15.41793]
[1776695732373,47.19,75521.51,24.2,-0.15344,8e-05,15.44581]
[1776695732522,47.19,75521.51,24.2,-0.15344,8e-05,15.44581]
[1776695732803,47.19,75521.51,24.2,-0.15344,8e-05,15.44581]
[1776695732894,47.19,75521.51,24.2,-0.15344,8e-05,15.44581]
[1776695733077,47.19,75521.51,24.2,-0.15344,8e-05,15.44581]
[1776695733126,47.19,75521.51,24.2,-0.15344,8e-05,15.44581]
[1776695733345,47.19,75521.51,24.2,-0.15344,8e-05,15.44581]
[1776695733353,47.19,75514.58,24.2,-0.15397,8e-05,15.47964]
[1776695733406,47.19,75514.58,24.2,-0.15397,8e-05,15.47964]
[1776695733477,47.19,75514.58,24.2,-0.15397,8e-05,15.47964]
[1776695733515,47.19,75514.58,24.2,-0.15397,8e-05,15.47964]
[1776695734251,47.19,75502.14,24.2,-0.15493,8e-05,15.54055]
[1776695735196,47.19,75502.14,24.2,-0.15493,8e-05,15.54055]
[1776695738358,47.19,75495.47,24.2,-0.15544,8e-05,15.57315]
[1776695741838,47.19,75488.18,24.2,-0.156,8e-05,15.60842]
[1776695742397,47.18,75481.5,24.2,-0.15651,8e-05,15.6409]
[1776695745195,47.18,75478.32,24.2,-0.15675,8e-05,15.65604]
[1776695748527,47.18,75473.42,24.2,-0.15712,8e-05,15.67934]
[1776695749371,47.18,75473.42,24.2,-0.15712,8e-05,15.67934]
[1776695750379,47.18,75472.82,24.2,-0.15717,8e-05,15.68202]
[1776695751839,47.18,75474.21,24.2,-0.15705,8e-05,15.67459]
[1776695751845,47.18,75474.21,24.2,-0.15705,8e-05,15.67459]
[1776695751934,47.18,75474.21,24.2,-0.15705,8e-05,15.67459]
[1776695756983,47.17,75483.46,24.2,-0.15631,8e-05,15.62783]
[1776695760186,47.17,75487.13,24.2,-0.15601,8e-05,15.6089]
[1776695760267,47.17,75487.13,24.2,-0.15601,8e-05,15.6089]
[1776695761879,47.17,75494.71,24.2,-0.15542,8e-05,15.57124]
[1776695762255,47.17,75497.68,24.2,-0.15518,8e-05,15.55645]
[1776695763610,47.17,75500.6,24.2,-0.15495,8e-05,15.54193]
[1776695764020,47.17,75500.6,24.2,-0.15495,8e-05,15.54193]
[1776695765232,47.17,75505.36,24.2,-0.15458,8e-05,15.51838]
[1776695765593,47.17,75507.28,24.2,-0.15443,8e-05,15.50883]
[1776695766577,47.17,75514.37,24.2,-0.15388,8e-05,15.47372]
[1776695767140,47.17,75514.37,24.2,-0.15388,8e-05,15.47372]
[1776695767223,47.17,75503.03,24.2,-0.15476,8e-05,15.52954]
[1776695767871,47.17,75503.03,24.2,-0.15476,8e-05,15.52954]
[1776695769908,47.17,75500.02,24.2,-0.15499,8e-05,15.54409]
[1776695770148,47.17,75500.02,24.2,-0.15499,8e-05,15.54409]
[1776695770427,47.17,75501.37,24.2,-0.15488,8e-05,15.53732]
[1776695772118,47.17,75499.98,24.2,-0.15499,8e-05,15.54404]
[1776695773669,47.17,75502.82,24.2,-0.15476,8e-05,15.52982]
[1776695773765,47.17,75502.82,24.2,-0.15476,8e-05,15.52982]
[1776695774013,47.17,75502.82,24.2,-0.15476,8e-05,15.52982]
[1776695774163,47.17,75502.82,24.2,-0.15476,8e-05,15.52982]
[1776695774247,47.17,75502.82,24.2,-0.15476,8e-05,15.52982]
[1776695774275,47.17,75519.07,24.2,-0.15351,8e-05,15.4497]
[1776695774428,47.17,75519.07,24.2,-0.15351,8e-05,15.4497]
[1776695774754,47.17,75519.07,24.2,-0.15351,8e-05,15.4497]
[1776695775282,47.16,75527.16,24.2,-0.15288,8e-05,15.40957]
[1776695777062,47.16,75526.65,24.2,-0.15292,8e-05,15.41184]
[1776695778073,47.16,75526.42,24.2,-0.15293,8e-05,15.41272]
[1776695778755,47.16,75526.83,24.2,-0.1529,8e-05,15.41045]
[1776695780236,47.16,75524.96,24.2,-0.15304,8e-05,15.4194]
[1776695780468,47.16,75527.61,24.2,-0.15283,8e-05,15.40609]
[1776695783372,47.16,75536.86,24.2,-0.15212,8e-05,15.3601]
[1776695783392,47.16,75526.71,24.2,-0.15289,8e-05,15.4099]
[1776695784386,47.16,75526.71,24.2,-0.15289,8e-05,15.4099]
[1776695784937,47.16,75522.52,24.2,-0.15321,8e-05,15.43028]
[1776695784943,47.16,75522.52,24.2,-0.15321,8e-05,15.43028]
[1776695785208,47.16,75522.52,24.2,-0.15321,8e-05,15.43028]
[1776695786781,47.16,75518.45,24.2,-0.15351,8e-05,15.44989]
[1776695787381,47.16,75518.45,24.2,-0.15351,8e-05,15.44989]
[1776695787423,47.16,75512.73,24.2,-0.15395,8e-05,15.47788]
[1776695788768,47.16,75509.34,24.2,-0.15421,8e-05,15.49453]
[1776695789382,47.16,75505.93,24.2,-0.15448,8e-05,15.51128]
[1776695792508,47.16,75506.95,24.2,-0.15437,8e-05,15.50216]
[1776695794660,47.15,75507.01,24.2,-0.15436,8e-05,15.50172]
[1776695795424,47.15,75507.01,24.2,-0.15436,8e-05,15.50172]
[1776695795429,47.15,75516.04,24.2,-0.15366,8e-05,15.45716]
[1776695796727,47.15,75521.7,24.2,-0.15322,8e-05,15.42914]
[1776695797315,47.15,75521.7,24.2,-0.15322,8e-05,15.42914]
[1776695797375,47.15,75521.7,24.2,-0.15322,8e-05,15.42914]
[1776695797442,47.15,75517.85,24.2,-0.15352,8e-05,15.44811]
[1776695797471,47.15,75517.85,24.2,-0.15352,8e-05,15.44811]
[1776695797744,47.15,75517.85,24.2,-0.15352,8e-05,15.44811]
[1776695799084,47.15,75509.86,24.2,-0.15413,8e-05,15.48727]
[1776695799458,47.15,75503.8,24.2,-0.1546,8e-05,15.51688]
[1776695801020,47.15,75503.8,24.2,-0.1546,8e-05,15.51688]
[1776695801419,47.15,75503.8,24.2,-0.1546,8e-05,15.51688]
[1776695803270,47.15,75506.98,24.2,-0.15435,8e-05,15.50095]
[1776695803340,47.15,75509.38,24.2,-0.15416,8e-05,15.48906]
[1776695808520,47.15,75512.74,24.2,-0.1539,8e-05,15.47216]
[1776695809667,47.15,75512.74,24.2,-0.1539,8e-05,15.47216]
[1776695809727,47.15,75512.74,24.2,-0.1539,8e-05,15.47216]
[1776695810070,47.15,75512.74,24.2,-0.1539,8e-05,15.47216]
[1776695810081,47.15,75512.74,24.2,-0.1539,8e-05,15.47216]
[1776695810153,47.15,75515.69,24.2,-0.15367,8e-05,15.45756]
[1776695810708,47.15,75515.69,24.2,-0.15367,8e-05,15.45756]
[1776695811507,47.15,75523.69,24.2,-0.15305,8e-05,15.41785]
[1776695813168,47.15,75527.05,24.2,-0.15279,8e-05,15.40105]
[1776695813478,47.15,75525.43,24.2,-0.1529,8e-05,15.40855]
[1776695813487,47.15,75525.43,24.2,-0.1529,8e-05,15.40855]
[1776695814376,47.15,75525.43,24.2,-0.1529,8e-05,15.40855]
[1776695814726,47.15,75524.53,24.2,-0.15297,8e-05,15.41287]
[1776695817028,47.15,75515.8,24.2,-0.15364,8e-05,15.45571]
[1776695817063,47.15,75515.8,24.2,-0.15364,8e-05,15.45571]
[1776695817086,47.15,75515.8,24.2,-0.15364,8e-05,15.45571]
[1776695817099,47.15,75515.8,24.2,-0.15364,8e-05,15.45571]
[1776695817889,47.15,75519.66,24.2,-0.15334,8e-05,15.43652]
[1776695818299,47.15,75519.66,24.2,-0.15334,8e-05,15.43652]
[1776695818425,47.15,75519.66,24.2,-0.15334,8e-05,15.43652]
[1776695818726,47.14,75527.36,24.2,-0.15274,8e-05,15.39807]
[1776695820220,47.14,75520.09,24.2,-0.1533,8e-05,15.43388]
[1776695820227,47.14,75520.09,24.2,-0.1533,8e-05,15.43388]
[1776695820684,47.14,75518.84,24.2,-0.15339,8e-05,15.43975]
[1776695820862,47.14,75518.84,24.2,-0.15339,8e-05,15.43975]
[1776695821040,47.14,75518.84,24.2,-0.15339,8e-05,15.43975]
[1776695821259,47.14,75518.84,24.2,-0.15339,8e-05,15.43975]
[1776695821602,47.14,75522.65,24.2,-0.15309,8e-05,15.42042]
[1776695821627,47.14,75522.65,24.2,-0.15309,8e-05,15.42042]
[1776695821790,47.14,75522.65,24.2,-0.15309,8e-05,15.42042]
[1776695822066,47.14,75522.65,24.2,-0.15309,8e-05,15.42042]
[1776695822531,47.14,75523.94,24.2,-0.15299,8e-05,15.41381]
[1776695824488,47.14,75533.35,24.2,-0.15226,8e-05,15.36745]
[1776695825784,47.14,75535.45,24.2,-0.1521,8e-05,15.35659]
[1776695825918,47.14,75535.45,24.2,-0.1521,8e-05,15.35659]
[1776695826111,47.14,75535.45,24.2,-0.1521,8e-05,15.35659]
[1776695826126,47.14,75535.45,24.2,-0.1521,8e-05,15.35659]
[1776695826537,47.14,75532.14,24.2,-0.15235,8e-05,15.37289]
[1776695827145,47.14,75532.14,24.2,-0.15235,8e-05,15.37289]
[1776695827182,47.14,75532.14,24.2,-0.15235,8e-05,15.37289]
[1776695827233,47.14,75532.14,24.2,-0.15235,8e-05,15.37289]
[1776695827298,47.14,75532.14,24.2,-0.15235,8e-05,15.37289]
[1776695827433,47.14,75532.14,24.2,-0.15235,8e-05,15.37289]
[1776695827465,47.14,75527.85,24.2,-0.15267,8e-05,15.39359]
[1776695827785,47.14,75527.85,24.2,-0.15267,8e-05,15.39359]
[1776695828476,47.14,75516.3,24.2,-0.15356,8e-05,15.45033]
[1776695831628,47.14,75512.79,24.2,-0.15382,8e-05,15.46726]
[1776695831690,47.14,75512.79,24.2,-0.15382,8e-05,15.46726]
[1776695831899,47.14,75512.79,24.2,-0.15382,8e-05,15.46726]
[1776695831939,47.14,75512.79,24.2,-0.15382,8e-05,15.46726]
[1776695831967,47.14,75512.79,24.2,-0.15382,8e-05,15.46726]
[1776695832029,47.14,75512.79,24.2,-0.15382,8e-05,15.46726]
[1776695832097,47.14,75516.57,24.2,-0.15353,8e-05,15.44846]
[1776695832818,47.14,75516.57,24.2,-0.15353,8e-05,15.44846]
[1776695832829,47.14,75527.81,24.2,-0.15266,8e-05,15.39278]
[1776695835230,47.13,75531.16,24.2,-0.1524,8e-05,15.37605]
[1776695835262,47.13,75531.16,24.2,-0.1524,8e-05,15.37605]
[1776695835543,47.13,75530.16,24.2,-0.15247,8e-05,15.38056]
[1776695835579,47.13,75530.16,24.2,-0.15247,8e-05,15.38056]
[1776695835614,47.13,75530.16,24.2,-0.15247,8e-05,15.38056]
[1776695835693,47.13,75530.16,24.2,-0.15247,8e-05,15.38056]
[1776695835709,47.13,75530.16,24.2,-0.15247,8e-05,15.38056]
[1776695836467,47.13,75537.9,24.2,-0.15188,8e-05,15.34225]
[1776695837439,47.13,75553.12,24.2,-0.15071,8e-05,15.2672]
[1776695838234,47.13,75563.94,24.2,-0.14989,8e-05,15.2139]
[1776695839497,47.13,75563.94,24.2,-0.14989,8e-05,15.2139]
[1776695840041,47.13,75568.97,24.2,-0.14951,8e-05,15.18916]
[1776695840058,47.13,75568.97,24.2,-0.14951,8e-05,15.18916]
[1776695840072,47.13,75574.78,24.2,-0.14907,8e-05,15.16055]
[1776695841685,47.13,75574.96,24.2,-0.14906,8e-05,15.15943]
[1776695842254,47.13,75574.96,24.2,-0.14906,8e-05,15.15943]
[1776695842551,47.13,75575.25,24.2,-0.14903,8e-05,15.15756]
[1776695843525,47.13,75572.54,24.2,-0.14923,8e-05,15.17091]
[1776695845776,47.13,75576.97,24.2,-0.14889,8e-05,15.1486]
[1776695845848,47.13,75576.97,24.2,-0.14889,8e-05,15.1486]
[1776695847314,47.13,75575.46,24.2,-0.149,8e-05,15.15583]
[1776695847341,47.13,75575.46,24.2,-0.149,8e-05,15.15583]
[1776695847342,47.13,75575.46,24.2,-0.149,8e-05,15.15583]
[1776695847656,47.13,75574.71,24.2,-0.14905,8e-05,15.15907]
[1776695847708,47.13,75574.71,24.2,-0.14905,8e-05,15.15907]
[1776695847743,47.13,75574.71,24.2,-0.14905,8e-05,15.15907]
[1776695848948,47.13,75581.36,24.2,-0.14855,8e-05,15.12632]
[1776695849405,47.13,75581.36,24.2,-0.14855,8e-05,15.12632]
[1776695849681,47.13,75586.03,24.2,-0.1482,8e-05,15.10299]
[1776695850012,47.13,75586.03,24.2,-0.1482,8e-05,15.10299]
[1776695850335,47.13,75586.03,24.2,-0.1482,8e-05,15.10299]
[1776695850351,47.13,75586.03,24.2,-0.1482,8e-05,15.10299]
[1776695850767,47.13,75591.66,24.2,-0.14777,8e-05,15.07516]
[1776695853893,47.13,75599.3,24.2,-0.14717,7e-05,15.03345]
[1776695854224,47.13,75599.3,24.2,-0.14717,7e-05,15.03345]
[1776695854384,47.13,75599.3,24.2,-0.14717,7e-05,15.03345]
[1776695854659,47.13,75599.13,24.2,-0.14718,7e-05,15.03417]
[1776695854745,47.13,75599.13,24.2,-0.14718,7e-05,15.03417]
[1776695856586,47.12,75594.32,24.2,-0.14754,7e-05,15.05781]
[1776695856620,47.12,75594.32,24.2,-0.14754,7e-05,15.05781]
[1776695856908,47.12,75594.32,24.2,-0.14754,7e-05,15.05781]
[1776695858963,47.12,75599.13,24.2,-0.14717,7e-05,15.03395]
[1776695859366,47.12,75599.13,24.2,-0.14717,7e-05,15.03395]
[1776695859768,47.12,75601.33,24.2,-0.14701,7e-05,15.02301]
[1776695860119,47.12,75601.33,24.2,-0.14701,7e-05,15.02301]
[1776695860636,47.12,75603.47,24.2,-0.14685,7e-05,15.01247]
[1776695861455,47.12,75603.47,24.2,-0.14685,7e-05,15.01247]
[1776695862131,47.12,75602.85,24.2,-0.14689,7e-05,15.0155]
[1776695862534,47.12,75604.85,24.2,-0.14674,7e-05,15.00562]
[1776695863003,47.12,75604.85,24.2,-0.14674,7e-05,15.00562]
[1776695863529,47.12,75604.85,24.2,-0.14674,7e-05,15.00562]
[1776695864789,47.12,75600.95,24.2,-0.14704,7e-05,15.02475]
[1776695865191,47.12,75600.95,24.2,-0.14704,7e-05,15.02475]
[1776695866033,47.12,75600.34,24.2,-0.14708,7e-05,15.02772]
[1776695866442,47.12,75600.34,24.2,-0.14708,7e-05,15.02772]
[1776695868958,47.12,75596.85,24.2,-0.14734,7e-05,15.04471]
[1776695869374,47.12,75596.85,24.2,-0.14734,7e-05,15.04471]
[1776695870138,47.12,75602.14,24.2,-0.14694,7e-05,15.01855]
[1776695871437,47.12,75600.34,24.2,-0.14708,7e-05,15.02741]
[1776695871552,47.12,75598.38,24.2,-0.14722,7e-05,15.03701]
[1776695871762,47.12,75598.38,24.2,-0.14722,7e-05,15.03701]
[1776695872121,47.12,75598.38,24.2,-0.14722,7e-05,15.03701]
[1776695872506,47.12,75598.38,24.2,-0.14722,7e-05,15.03701]
[1776695877183,47.12,75597.19,24.2,-0.1473,7e-05,15.04234]
[1776695877706,47.12,75598.04,24.2,-0.14724,7e-05,15.03808]
[1776695880366,47.12,75592.92,24.2,-0.14762,7e-05,15.06312]
[1776695880745,47.12,75596.46,24.2,-0.14735,7e-05,15.04548]
[1776695880807,47.12,75596.46,24.2,-0.14735,7e-05,15.04548]
[1776695880870,47.12,75596.46,24.2,-0.14735,7e-05,15.04548]
[1776695880909,47.12,75596.46,24.2,-0.14735,7e-05,15.04548]
[1776695880988,47.12,75596.46,24.2,-0.14735,7e-05,15.04548]
[1776695881126,47.12,75596.46,24.2,-0.14735,7e-05,15.04548]
[1776695881886,47.12,75590.12,24.2,-0.14783,8e-05,15.07671]
[1776695883814,47.12,75585.66,24.2,-0.14816,8e-05,15.09838]
[1776695884229,47.12,75585.66,24.2,-0.14816,8e-05,15.09838]
[1776695886135,47.12,75567.32,24.2,-0.14953,8e-05,15.18833]
[1776695886320,47.12,75567.32,24.2,-0.14953,8e-05,15.18833]
[1776695886371,47.12,75567.32,24.2,-0.14953,8e-05,15.18833]
[1776695887038,47.12,75565.05,24.2,-0.1497,8e-05,15.19919]
[1776695887568,47.12,75562.14,24.2,-0.14992,8e-05,15.21353]
[1776695887622,47.12,75562.14,24.2,-0.14992,8e-05,15.21353]
[1776695887707,47.12,75562.14,24.2,-0.14992,8e-05,15.21353]
[1776695889219,47.12,75565.69,24.2,-0.14965,8e-05,15.19585]
[1776695889823,47.12,75566.23,24.2,-0.14961,8e-05,15.19302]
[1776695892800,47.11,75562.91,24.2,-0.14985,8e-05,15.20888]
[1776695893124,47.11,75556.85,24.2,-0.15031,8e-05,15.23858]
[1776695894314,47.11,75556.85,24.2,-0.15031,8e-05,15.23858]
[1776695894357,47.11,75552.4,24.2,-0.15064,8e-05,15.26046]
[1776695894954,47.11,75552.4,24.2,-0.15064,8e-05,15.26046]
[1776695895041,47.11,75552.4,24.2,-0.15064,8e-05,15.26046]
[1776695895329,47.11,75552.4,24.2,-0.15064,8e-05,15.26046]
[1776695895530,47.11,75552.4,24.2,-0.15064,8e-05,15.26046]
[1776695895565,47.11,75548.83,24.2,-0.15091,8e-05,15.27789]
[1776695897152,47.11,75536.65,24.2,-0.15184,8e-05,15.33779]
[1776695900453,47.11,75535.52,24.2,-0.15192,8e-05,15.34301]
[1776695904641,47.11,75544.81,24.2,-0.1512,8e-05,15.29634]
[1776695906784,47.11,75555.62,24.2,-0.15037,8e-05,15.24284]
[1776695907222,47.11,75542.88,24.2,-0.15134,8e-05,15.30558]
[1776695909357,47.11,75543.34,24.2,-0.15131,8e-05,15.30327]
[1776695912588,47.11,75552.25,24.2,-0.15059,8e-05,15.25504]
[1776695913270,47.11,75567.97,24.2,-0.1494,8e-05,15.17742]
[1776695915378,47.11,75568.93,24.2,-0.14932,8e-05,15.17253]
[1776695916825,47.11,75561.72,24.2,-0.14987,8e-05,15.20795]
[1776695917298,47.11,75559.01,24.2,-0.15007,8e-05,15.22131]
[1776695921439,47.1,75562.68,24.2,-0.14979,8e-05,15.20274]
[1776695925412,47.1,75556.38,24.2,-0.15026,8e-05,15.23319]
[1776695925442,47.1,75556.38,24.2,-0.15026,8e-05,15.23319]
[1776695925444,47.1,75556.38,24.2,-0.15026,8e-05,15.23319]
[1776695925505,47.1,75554.38,24.2,-0.15041,8e-05,15.24289]
[1776695926043,47.1,75554.38,24.2,-0.15041,8e-05,15.24289]
[1776695926470,47.1,75540.58,24.2,-0.15146,8e-05,15.31073]
[1776695927715,47.1,75541.67,24.2,-0.15137,8e-05,15.30536]
[1776695928701,47.1,75546.39,24.2,-0.15101,8e-05,15.28199]
[1776695929382,47.1,75556.14,24.2,-0.15027,8e-05,15.23383]
[1776695931019,47.1,75557.73,24.2,-0.15015,8e-05,15.22589]
[1776695931408,47.1,75557.73,24.2,-0.15015,8e-05,15.22589]
[1776695931465,47.1,75565.79,24.2,-0.14953,8e-05,15.18612]
[1776695933488,47.1,75568.97,24.2,-0.14929,8e-05,15.17025]
[1776695933497,47.1,75568.97,24.2,-0.14929,8e-05,15.17025]
[1776695933502,47.1,75568.97,24.2,-0.14929,8e-05,15.17025]
[1776695933830,47.1,75569.25,24.2,-0.14927,8e-05,15.16862]
[1776695935443,47.1,75570.54,24.2,-0.14917,8e-05,15.16203]
[1776695935648,47.1,75570.54,24.2,-0.14917,8e-05,15.16203]
[1776695935650,47.1,75570.54,24.2,-0.14917,8e-05,15.16203]
[1776695935876,47.1,75570.14,24.2,-0.14919,8e-05,15.16378]
[1776695937035,47.1,75565.1,24.2,-0.14957,8e-05,15.18851]
[1776695937525,47.1,75565.1,24.2,-0.14957,8e-05,15.18851]
[1776695937550,47.1,75565.1,24.2,-0.14957,8e-05,15.18851]
[1776695938312,47.1,75567.28,24.2,-0.1494,8e-05,15.1775]
[1776695939640,47.1,75568.88,24.2,-0.14928,8e-05,15.16948]
[1776695941017,47.1,75556.03,24.2,-0.15025,8e-05,15.23255]
[1776695941466,47.09,75554.27,24.2,-0.15038,8e-05,15.24119]
[1776695942055,47.09,75554.27,24.2,-0.15038,8e-05,15.24119]
[1776695942473,47.09,75542.85,24.2,-0.15125,8e-05,15.29749]
[1776695945578,47.09,75534.4,24.2,-0.15189,8e-05,15.33879]
[1776695945660,47.09,75534.14,24.2,-0.15191,8e-05,15.33989]
[1776695945809,47.09,75534.14,24.2,-0.15191,8e-05,15.33989]
[1776695945832,47.09,75534.14,24.2,-0.15191,8e-05,15.33989]
[1776695945924,47.09,75534.14,24.2,-0.15191,8e-05,15.33989]
[1776695946055,47.09,75534.14,24.2,-0.15191,8e-05,15.33989]
[1776695947007,47.09,75528.69,24.2,-0.15232,8e-05,15.36662]
[1776695949415,47.09,75524.32,24.2,-0.15265,8e-05,15.38778]
[1776695951963,47.09,75517.57,24.2,-0.15316,8e-05,15.42042]
[1776695956365,47.09,75520.42,24.2,-0.15293,8e-05,15.4054]
[1776695961606,47.08,75522.13,24.2,-0.15278,8e-05,15.3958]
[1776695966641,47.08,75529.01,24.2,-0.15224,8e-05,15.3609]
[1776695971678,47.08,75524.98,24.2,-0.15251,8e-05,15.37597]
[1776695972522,47.08,75524.98,24.2,-0.15251,8e-05,15.37597]
[1776695972532,47.08,75524.98,24.2,-0.15251,8e-05,15.37597]
[1776695972740,47.08,75518.52,24.2,-0.153,8e-05,15.40766]
[1776695972779,47.08,75518.52,24.2,-0.153,8e-05,15.40766]
[1776695972857,47.08,75518.52,24.2,-0.153,8e-05,15.40766]
[1776695972905,47.08,75518.52,24.2,-0.153,8e-05,15.40766]
[1776695973072,47.08,75518.52,24.2,-0.153,8e-05,15.40766]
[1776695973757,47.08,75512.39,24.2,-0.15347,8e-05,15.43768]
[1776695974253,47.08,75512.39,24.2,-0.15347,8e-05,15.43768]
[1776695974261,47.08,75512.39,24.2,-0.15347,8e-05,15.43768]
[1776695974490,47.08,75512.39,24.2,-0.15347,8e-05,15.43768]
[1776695974555,47.08,75512.39,24.2,-0.15347,8e-05,15.43768]
[1776695974657,47.08,75512.39,24.2,-0.15347,8e-05,15.43768]
[1776695975093,47.08,75506.84,24.2,-0.15389,8e-05,15.4648]
[1776695975264,47.08,75506.84,24.2,-0.15389,8e-05,15.4648]
[1776695975469,47.08,75506.84,24.2,-0.15389,8e-05,15.4648]
[1776695975836,47.07,75509.83,24.2,-0.15366,8e-05,15.44982]
[1776695979326,47.07,75504.47,24.2,-0.15406,8e-05,15.47569]
[1776695979719,47.07,75504.47,24.2,-0.15406,8e-05,15.47569]
[1776695980422,47.07,75504.77,24.2,-0.15404,8e-05,15.4739]
[1776695981377,47.07,75507.99,24.2,-0.15378,8e-05,15.45748]
[1776695983395,47.07,75509.07,24.2,-0.15369,8e-05,15.45194]
[1776695983482,47.07,75509.07,24.2,-0.15369,8e-05,15.45194]
[1776695983497,47.07,75509.07,24.2,-0.15369,8e-05,15.45194]
[1776695983534,47.07,75509.07,24.2,-0.15369,8e-05,15.45194]
[1776695984483,47.07,75506.93,24.2,-0.15385,8e-05,15.46192]
[1776695984500,47.07,75506.93,24.2,-0.15385,8e-05,15.46192]
[1776695985797,47.07,75522.98,24.2,-0.15261,8e-05,15.38225]
[1776695989829,47.06,75533.03,24.2,-0.15182,8e-05,15.33194]
[1776695992479,47.06,75533.43,24.2,-0.15179,8e-05,15.32985]
[1776695992668,47.06,75533.43,24.2,-0.15179,8e-05,15.32985]
[1776695992883,47.06,75527.29,24.2,-0.15226,8e-05,15.35986]
[1776695992891,47.06,75527.29,24.2,-0.15226,8e-05,15.35986]
[1776695993118,47.06,75527.29,24.2,-0.15226,8e-05,15.35986]
[1776695993232,47.06,75527.29,24.2,-0.15226,8e-05,15.35986]
[1776695993358,47.06,75527.29,24.2,-0.15226,8e-05,15.35986]
[1776695993397,47.06,75527.29,24.2,-0.15226,8e-05,15.35986]
[1776695993411,47.06,75519.02,24.2,-0.15289,8e-05,15.40067]
[1776695994442,47.06,75502.25,24.2,-0.15419,8e-05,15.48336]
[1776695997118,47.06,75497.45,24.2,-0.15455,8e-05,15.50666]
[1776695997171,47.06,75497.45,24.2,-0.15455,8e-05,15.50666]
[1776695997729,47.06,75497.45,24.2,-0.15455,8e-05,15.50666]
[1776695997789,47.06,75499.29,24.2,-0.15441,8e-05,15.49737]
[1776696001023,47.06,75504.84,24.2,-0.15397,8e-05,15.46948]
[1776696001241,47.06,75504.84,24.2,-0.15397,8e-05,15.46948]
[1776696001356,47.06,75501.61,24.2,-0.15422,8e-05,15.48526]
[1776696001762,47.06,75501.61,24.2,-0.15422,8e-05,15.48526]
[1776696005537,47.06,75497.14,24.2,-0.15456,8e-05,15.5072]
[1776696005543,47.06,75496.6,24.2,-0.1546,8e-05,15.50975]
[1776696009651,47.06,75496.79,24.2,-0.15458,8e-05,15.50866]
[1776696010631,47.06,75496.92,24.2,-0.15457,8e-05,15.50785]
[1776696010637,47.06,75496.92,24.2,-0.15457,8e-05,15.50785]
[1776696010649,47.06,75488.23,24.2,-0.15525,8e-05,15.55074]
[1776696011998,47.06,75473.55,24.2,-0.15639,8e-05,15.62286]
[1776696014707,47.06,75472.31,24.2,-0.15648,8e-05,15.62876]
[1776696014735,47.06,75472.31,24.2,-0.15648,8e-05,15.62876]
[1776696014756,47.05,75475.85,24.2,-0.1562,8e-05,15.61086]
[1776696015731,47.05,75488.49,24.2,-0.15521,8e-05,15.54848]
[1776696019353,47.05,75494.7,24.2,-0.15472,8e-05,15.51744]
[1776696020724,47.05,75491.57,24.2,-0.15497,8e-05,15.53289]
[1776696020779,47.05,75491.57,24.2,-0.15497,8e-05,15.53289]
[1776696021706,47.05,75488.65,24.2,-0.15519,8e-05,15.54705]
[1776696021697,47.05,75479.6,24.2,-0.15589,8e-05,15.59155]
[1776696024368,47.05,75478.3,24.2,-0.15599,8e-05,15.59778]
[1776696026220,47.05,75474.0,24.2,-0.15632,8e-05,15.61864]
[1776696026676,47.05,75474.0,24.2,-0.15632,8e-05,15.61864]
[1776696027344,47.05,75471.34,24.2,-0.15652,8e-05,15.63135]
[1776696027953,47.05,75463.18,24.2,-0.15716,8e-05,15.67135]
[1776696028027,47.05,75463.18,24.2,-0.15716,8e-05,15.67135]
[1776696030144,47.05,75448.15,24.2,-0.15833,8e-05,15.7452]
[1776696030625,47.05,75448.15,24.2,-0.15833,8e-05,15.7452]
[1776696030999,47.05,75446.53,24.2,-0.15845,8e-05,15.75248]
[1776696031016,47.05,75446.53,24.2,-0.15845,8e-05,15.75248]
[1776696031139,47.05,75444.92,24.2,-0.15855,8e-05,15.75648]
[1776696032635,47.05,75444.92,24.2,-0.15855,8e-05,15.75648]
[1776696032749,47.04,75435.06,24.2,-0.15933,8e-05,15.80502]
[1776696034161,47.04,75422.98,24.2,-0.16028,8e-05,15.86421]
[1776696039196,47.04,75428.01,24.2,-0.15986,8e-05,15.8382]
[1776696040626,47.04,75428.01,24.2,-0.15986,8e-05,15.8382]
[1776696040658,47.04,75427.09,24.2,-0.15993,8e-05,15.8423]
[1776696045810,47.04,75427.86,24.2,-0.15985,8e-05,15.83756]
[1776696045839,47.04,75427.86,24.2,-0.15985,8e-05,15.83756]
[1776696046499,47.03,75430.3,24.2,-0.15965,8e-05,15.82533]
[1776696047488,47.03,75430.3,24.2,-0.15965,8e-05,15.82533]
[1776696048472,47.03,75432.13,24.2,-0.1595,8e-05,15.81592]
[1776696048636,47.03,75432.13,24.2,-0.1595,8e-05,15.81592]
[1776696048786,47.03,75432.13,24.2,-0.1595,8e-05,15.81592]
[1776696048777,47.03,75428.41,24.2,-0.15979,8e-05,15.83407]
[1776696049021,47.03,75428.41,24.2,-0.15979,8e-05,15.83407]
[1776696050113,47.03,75422.61,24.2,-0.16026,8e-05,15.86269]
[1776696050178,47.03,75422.61,24.2,-0.16026,8e-05,15.86269]
[1776696050461,47.03,75422.61,24.2,-0.16026,8e-05,15.86269]
[1776696050495,47.03,75422.61,24.2,-0.16026,8e-05,15.86269]
[1776696050518,47.03,75422.61,24.2,-0.16026,8e-05,15.86269]
[1776696050620,47.03,75422.61,24.2,-0.16026,8e-05,15.86269]
[1776696050737,47.03,75422.61,24.2,-0.16026,8e-05,15.86269]
[1776696050767,47.03,75422.61,24.2,-0.16026,8e-05,15.86269]
[1776696050797,47.03,75410.18,24.2,-0.16124,8e-05,15.92379]
[1776696051111,47.03,75410.18,24.2,-0.16124,8e-05,15.92379]
[1776696051292,47.03,75397.04,24.2,-0.16229,8e-05,15.9886]
[1776696052530,47.03,75397.04,24.2,-0.16229,8e-05,15.9886]
[1776696053283,47.03,75394.16,24.2,-0.16252,8e-05,16.00225]
[1776696053457,47.03,75394.16,24.2,-0.16252,8e-05,16.00225]
[1776696053471,47.03,75394.16,24.2,-0.16252,8e-05,16.00225]
[1776696053493,47.03,75394.16,24.2,-0.16252,8e-05,16.00225]
[1776696053532,47.03,75394.16,24.2,-0.16252,8e-05,16.00225]
[1776696053601,47.03,75394.16,24.2,-0.16252,8e-05,16.00225]
[1776696053799,47.03,75389.4,24.2,-0.16289,8e-05,16.02546]
[1776696054042,47.03,75389.4,24.2,-0.16289,8e-05,16.02546]
[1776696055404,47.03,75382.24,24.2,-0.16347,8e-05,16.06062]
[1776696055462,47.03,75369.69,24.2,-0.16448,8e-05,16.1223]
[1776696056107,47.03,75369.69,24.2,-0.16448,8e-05,16.1223]
[1776696056119,47.03,75369.69,24.2,-0.16448,8e-05,16.1223]
[1776696056994,47.03,75363.67,24.2,-0.16496,8e-05,16.15169]
[1776696060558,47.03,75363.88,24.2,-0.16493,8e-05,16.14978]
[1776696060774,47.03,75363.88,24.2,-0.16493,8e-05,16.14978]
[1776696062343,47.02,75357.69,24.2,-0.16542,8e-05,16.17966]
[1776696062464,47.02,75357.69,24.2,-0.16542,8e-05,16.17966]
[1776696062574,47.02,75357.69,24.2,-0.16542,8e-05,16.17966]
[1776696062983,47.02,75352.3,24.2,-0.16586,8e-05,16.20592]
[1776696063161,47.02,75352.3,24.2,-0.16586,8e-05,16.20592]
[1776696063464,47.02,75352.3,24.2,-0.16586,8e-05,16.20592]
[1776696063483,47.02,75352.3,24.2,-0.16586,8e-05,16.20592]
[1776696063512,47.02,75352.3,24.2,-0.16586,8e-05,16.20592]
[1776696063951,47.02,75352.3,24.2,-0.16586,8e-05,16.20592]
[1776696063763,47.02,75314.0,24.2,-0.169,8e-05,16.39446]
[1776696064067,47.02,75314.0,24.2,-0.169,8e-05,16.39446]
[1776696064944,47.02,75314.0,24.2,-0.169,8e-05,16.39446]
[1776696064652,47.02,75294.41,24.2,-0.17061,8e-05,16.49046]
[1776696065429,47.02,75294.41,24.2,-0.17061,8e-05,16.49046]
[1776696065646,47.02,75294.41,24.2,-0.17061,8e-05,16.49046]
[1776696065837,47.02,75279.76,24.2,-0.17182,8e-05,16.5621]
[1776696065989,47.02,75279.76,24.2,-0.17182,8e-05,16.5621]
[1776696066048,47.02,75279.76,24.2,-0.17182,8e-05,16.5621]
[1776696066532,47.02,75279.76,24.2,-0.17182,8e-05,16.5621]
[1776696066771,47.02,75279.76,24.2,-0.17182,8e-05,16.5621]
[1776696066820,47.02,75261.85,24.2,-0.17331,8e-05,16.6493]
[1776696067154,47.02,75261.85,24.2,-0.17331,8e-05,16.6493]
[1776696067761,47.02,75261.85,24.2,-0.17331,8e-05,16.6493]
[1776696067830,47.02,75261.32,24.2,-0.17335,8e-05,16.65152]
[1776696068259,47.02,75261.32,24.2,-0.17335,8e-05,16.65152]
[1776696068371,47.02,75261.32,24.2,-0.17335,8e-05,16.65152]
[1776696068628,47.02,75261.32,24.2,-0.17335,8e-05,16.65152]
[1776696068887,47.02,75265.78,24.2,-0.17297,8e-05,16.62938]
[1776696069054,47.02,75265.78,24.2,-0.17297,8e-05,16.62938]
[1776696069134,47.02,75265.78,24.2,-0.17297,8e-05,16.62938]
[1776696069263,47.02,75265.78,24.2,-0.17297,8e-05,16.62938]
[1776696069696,47.02,75253.12,24.2,-0.17403,8e-05,16.69141]
[1776696069912,47.02,75253.12,24.2,-0.17403,8e-05,16.69141]
[1776696071484,47.02,75257.74,24.2,-0.17364,8e-05,16.66874]
[1776696071607,47.01,75281.04,24.2,-0.17169,8e-05,16.55419]
[1776696072118,47.01,75281.04,24.2,-0.17169,8e-05,16.55419]
[1776696072516,47.01,75281.04,24.2,-0.17169,8e-05,16.55419]
[1776696072760,47.01,75281.04,24.2,-0.17169,8e-05,16.55419]
[1776696072787,47.01,75281.04,24.2,-0.17169,8e-05,16.55419]
[1776696073199,47.01,75289.44,24.2,-0.17099,8e-05,16.51279]
[1776696073838,47.01,75275.42,24.2,-0.17216,8e-05,16.5816]
[1776696074833,47.01,75275.42,24.2,-0.17216,8e-05,16.5816]
[1776696074875,47.01,75258.8,24.2,-0.17354,8e-05,16.66302]
[1776696077305,47.01,75261.16,24.2,-0.17334,8e-05,16.65117]
[1776696077579,47.01,75269.44,24.2,-0.17264,8e-05,16.61028]
[1776696078053,47.01,75269.44,24.2,-0.17264,8e-05,16.61028]
[1776696078267,47.01,75269.44,24.2,-0.17264,8e-05,16.61028]
[1776696078859,47.01,75269.44,24.2,-0.17264,8e-05,16.61028]
[1776696079597,47.01,75263.85,24.2,-0.17311,8e-05,16.63737]
[1776696079600,47.01,75263.85,24.2,-0.17311,8e-05,16.63737]
[1776696079926,47.01,75269.9,24.2,-0.17259,8e-05,16.60692]
[1776696080425,47.01,75269.9,24.2,-0.17259,8e-05,16.60692]
[1776696080803,47.01,75280.68,24.2,-0.17169,8e-05,16.55386]
[1776696081715,47.01,75280.68,24.2,-0.17169,8e-05,16.55386]
[1776696081855,47.01,75287.37,24.2,-0.17113,8e-05,16.52087]
[1776696082069,47.01,75287.37,24.2,-0.17113,8e-05,16.52087]
[1776696082562,47.01,75303.03,24.2,-0.16983,8e-05,16.44388]
[1776696085769,47.01,75306.21,24.2,-0.16956,8e-05,16.42792]
[1776696086662,47.01,75309.25,24.2,-0.16931,8e-05,16.41277]
[1776696087890,47.01,75302.51,24.2,-0.16986,8e-05,16.44586]
[1776696088829,47.0,75277.16,24.2,-0.17197,8e-05,16.5703]
[1776696090089,47.0,75271.29,24.2,-0.17245,8e-05,16.59894]
[1776696090162,47.0,75271.29,24.2,-0.17245,8e-05,16.59894]
[1776696090472,47.0,75271.29,24.2,-0.17245,8e-05,16.59894]
[1776696090731,47.0,75271.29,24.2,-0.17245,8e-05,16.59894]
[1776696090737,47.0,75259.19,24.2,-0.17347,8e-05,16.65834]
[1776696091595,47.0,75259.19,24.2,-0.17347,8e-05,16.65834]
[1776696091625,47.0,75259.19,24.2,-0.17347,8e-05,16.65834]
[1776696091848,47.0,75259.19,24.2,-0.17347,8e-05,16.65834]
[1776696091893,47.0,75259.19,24.2,-0.17347,8e-05,16.65834]
[1776696091885,47.0,75252.51,24.2,-0.17399,8e-05,16.68671]
[1776696092635,47.0,75257.96,24.2,-0.17353,8e-05,16.65967]
[1776696094057,47.0,75257.0,24.2,-0.1736,8e-05,16.66413]
[1776696094649,47.0,75258.51,24.2,-0.17348,8e-05,16.65659]
[1776696096109,47.0,75259.27,24.2,-0.17341,8e-05,16.65286]
[1776696096514,47.0,75259.27,24.2,-0.17341,8e-05,16.65286]
[1776696101816,47.0,75266.88,24.2,-0.17277,8e-05,16.61508]
[1776696102280,47.0,75270.41,24.2,-0.17247,8e-05,16.59775]
[1776696104186,47.0,75275.62,24.2,-0.17203,8e-05,16.57204]
[1776696106854,47.0,75263.63,24.2,-0.17304,8e-05,16.63089]
[1776696111881,47.0,75264.04,24.2,-0.173,8e-05,16.62856]
[1776696111985,47.0,75264.04,24.2,-0.173,8e-05,16.62856]
[1776696112843,47.0,75250.99,24.2,-0.17409,8e-05,16.69246]
[1776696113916,47.0,75250.99,24.2,-0.17409,8e-05,16.69246]
[1776696114382,47.0,75248.84,24.2,-0.17427,8e-05,16.70285]
[1776696115361,47.0,75253.59,24.2,-0.17387,8e-05,16.67938]
[1776696115942,47.0,75253.59,24.2,-0.17387,8e-05,16.67938]
[1776696115954,47.0,75253.59,24.2,-0.17387,8e-05,16.67938]
[1776696115967,47.0,75253.59,24.2,-0.17387,8e-05,16.67938]
[1776696116384,47.0,75253.73,24.2,-0.17385,8e-05,16.67856]
[1776696116874,47.0,75248.0,24.2,-0.17433,8e-05,16.70668]
[1776696120902,46.99,75244.95,24.2,-0.17459,8e-05,16.7215]
[1776696120903,46.99,75244.8,24.2,-0.1746,8e-05,16.72218]
[1776696121792,46.99,75244.8,24.2,-0.1746,8e-05,16.72218]
[1776696122291,46.99,75253.44,24.2,-0.17387,8e-05,16.67959]
[1776696122407,46.99,75253.44,24.2,-0.17387,8e-05,16.67959]
[1776696122505,46.99,75253.44,24.2,-0.17387,8e-05,16.67959]
[1776696122626,46.99,75253.44,24.2,-0.17387,8e-05,16.67959]
[1776696122752,46.99,75253.44,24.2,-0.17387,8e-05,16.67959]
[1776696122877,46.99,75253.44,24.2,-0.17387,8e-05,16.67959]
[1776696122980,46.99,75253.44,24.2,-0.17387,8e-05,16.67959]
[1776696122952,46.99,75269.63,24.2,-0.17251,8e-05,16.59996]
[1776696123927,46.99,75288.84,24.2,-0.1709,8e-05,16.50525]
[1776696124939,46.99,75288.84,24.2,-0.1709,8e-05,16.50525]
[1776696125078,46.99,75293.56,24.2,-0.17051,8e-05,16.48186]
[1776696125572,46.99,75293.56,24.2,-0.17051,8e-05,16.48186]
[1776696125939,46.99,75293.56,24.2,-0.17051,8e-05,16.48186]
[1776696126170,46.99,75298.42,24.2,-0.1701,8e-05,16.45781]
[1776696128168,46.99,75300.56,24.2,-0.16992,8e-05,16.44705]
[1776696130051,46.99,75300.05,24.2,-0.16996,8e-05,16.44936]
[1776696132421,46.99,75300.3,24.2,-0.16994,8e-05,16.44794]
[1776696132505,46.99,75300.3,24.2,-0.16994,8e-05,16.44794]
[1776696132994,46.99,75300.96,24.2,-0.16988,8e-05,16.4446]
[1776696138113,46.99,75307.29,24.2,-0.16934,8e-05,16.41262]
[1776696138305,46.99,75307.41,24.2,-0.16933,8e-05,16.41185]
[1776696139543,46.99,75307.41,24.2,-0.16933,8e-05,16.41185]
[1776696139610,46.99,75307.41,24.2,-0.16933,8e-05,16.41185]
[1776696140091,46.99,75308.09,24.2,-0.16927,8e-05,16.40843]
[1776696140457,46.99,75308.09,24.2,-0.16927,8e-05,16.40843]
[1776696140583,46.99,75308.09,24.2,-0.16927,8e-05,16.40843]
[1776696141651,46.99,75302.28,24.2,-0.16975,8e-05,16.43696]
[1776696141708,46.98,75275.89,24.2,-0.17194,8e-05,16.5665]
[1776696144173,46.98,75276.95,24.2,-0.17185,8e-05,16.56106]
[1776696144213,46.98,75283.32,24.2,-0.17132,8e-05,16.52975]
[1776696145461,46.98,75283.32,24.2,-0.17132,8e-05,16.52975]
[1776696145471,46.98,75283.32,24.2,-0.17132,8e-05,16.52975]
[1776696145811,46.98,75292.76,24.2,-0.17053,8e-05,16.483]
[1776696150287,46.98,75292.28,24.2,-0.17056,8e-05,16.48477]
[1776696150646,46.98,75292.28,24.2,-0.17056,8e-05,16.48477]
[1776696150747,46.98,75289.88,24.2,-0.17076,8e-05,16.4964]
[1776696151307,46.98,75289.88,24.2,-0.17076,8e-05,16.4964]
[1776696151308,46.98,75289.88,24.2,-0.17076,8e-05,16.4964]
[1776696151758,46.98,75283.6,24.2,-0.17125,8e-05,16.52317]
[1776696152706,46.98,75293.19,24.2,-0.17045,8e-05,16.47584]
[1776696158864,46.98,75291.3,24.2,-0.17059,8e-05,16.48443]
[1776696160097,46.97,75289.89,24.2,-0.1707,8e-05,16.4908]
[1776696160800,46.97,75289.89,24.2,-0.1707,8e-05,16.4908]
[1776696160901,46.97,75288.65,24.2,-0.1708,8e-05,16.49674]
[1776696164647,46.97,75290.3,24.2,-0.17066,8e-05,16.48831]
[1776696165031,46.97,75294.98,24.2,-0.17027,8e-05,16.46502]
[1776696169343,46.97,75306.63,24.2,-0.16929,8e-05,16.40727]
[1776696170259,46.97,75306.63,24.2,-0.16929,8e-05,16.40727]
[1776696172541,46.97,75309.11,29.0,-0.16909,8e-05,16.39487]
[1776696172555,46.97,75309.11,29.0,-0.16909,8e-05,16.39487]
[1776696172562,46.97,75309.11,29.1,-0.16909,8e-05,16.39487]
[1776696172568,46.97,75309.11,29.1,-0.16909,8e-05,16.39487]
[1776696172841,46.97,75309.11,29.1,-0.16909,8e-05,16.39487]
[1776696172942,46.97,75308.94,29.1,-0.1691,8e-05,16.39566]
[1776696174060,46.97,75308.94,29.1,-0.1691,8e-05,16.39566]
[1776696174279,46.97,75307.96,29.1,-0.16918,8e-05,16.4002]
[1776696175013,46.97,75307.96,29.1,-0.16918,8e-05,16.4002]
[1776696176036,46.97,75320.84,29.1,-0.1681,8e-05,16.33605]
[1776696176449,46.97,75320.84,29.1,-0.1681,8e-05,16.33605]
[1776696177094,46.97,75322.26,29.1,-0.16798,8e-05,16.32869]
[1776696177263,46.97,75322.26,29.1,-0.16798,8e-05,16.32869]
[1776696179385,46.96,75325.3,29.1,-0.16773,8e-05,16.31335]
[1776696185612,46.96,75318.85,29.1,-0.16822,8e-05,16.34319]
[1776696185703,46.96,75319.84,29.1,-0.16813,8e-05,16.33763]
[1776696186733,46.96,75319.84,29.1,-0.16813,8e-05,16.33763]
[1776696188538,46.95,75318.25,29.1,-0.16825,8e-05,16.34472]
[1776696193135,46.95,75315.59,29.1,-0.16844,8e-05,16.35625]
[1776696193598,46.95,75315.59,29.1,-0.16844,8e-05,16.35625]
[1776696194972,46.95,75314.71,29.1,-0.1685,8e-05,16.35981]
[1776696195003,46.95,75314.71,29.1,-0.1685,8e-05,16.35981]
[1776696196527,46.95,75315.63,29.1,-0.16842,8e-05,16.35488]
[1776696196906,46.95,75315.63,29.1,-0.16842,8e-05,16.35488]
[1776696197028,46.95,75315.63,29.1,-0.16842,8e-05,16.35488]
[1776696196983,46.94,75321.4,29.1,-0.16793,8e-05,16.32564]
[1776696198658,46.94,75314.83,29.1,-0.16847,8e-05,16.35776]
[1776696198749,46.94,75314.83,29.1,-0.16847,8e-05,16.35776]
[1776696198791,46.94,75314.83,29.1,-0.16847,8e-05,16.35776]
[1776696199022,46.94,75314.83,29.1,-0.16847,8e-05,16.35776]
[1776696199302,46.94,75314.78,29.1,-0.16847,8e-05,16.35769]
[1776696199325,46.94,75314.78,29.1,-0.16847,8e-05,16.35769]
[1776696199826,46.94,75300.17,29.1,-0.16967,8e-05,16.42947]
[1776696200677,46.94,75300.17,29.1,-0.16967,8e-05,16.42947]
[1776696201038,46.94,75287.45,29.1,-0.17073,8e-05,16.4918]
[1776696201578,46.94,75287.45,29.1,-0.17073,8e-05,16.4918]
[1776696201590,46.94,75294.74,29.1,-0.17012,8e-05,16.45564]
[1776696204714,46.94,75295.5,29.1,-0.17004,8e-05,16.45121]
[1776696204725,46.94,75295.5,29.1,-0.17004,8e-05,16.45121]
[1776696205041,46.94,75295.5,29.1,-0.17004,8e-05,16.45121]
[1776696204761,46.93,75290.1,29.1,-0.17048,8e-05,16.47746]
[1776696206867,46.93,75286.6,29.1,-0.17077,8e-05,16.49446]
[1776696207546,46.93,75285.61,29.1,-0.17085,8e-05,16.49907]
[1776696209297,46.93,75287.93,29.1,-0.17065,8e-05,16.4871]
[1776696210826,46.93,75287.93,29.1,-0.17065,8e-05,16.4871]
[1776696210844,46.93,75287.93,29.1,-0.17065,8e-05,16.4871]
[1776696210921,46.93,75288.19,29.1,-0.17062,8e-05,16.48517]
[1776696211177,46.93,75288.19,29.1,-0.17062,8e-05,16.48517]
[1776696211265,46.93,75288.19,29.1,-0.17062,8e-05,16.48517]
[1776696211275,46.93,75288.19,29.1,-0.17062,8e-05,16.48517]
[1776696211556,46.93,75288.19,29.1,-0.17062,8e-05,16.48517]
[1776696211558,46.93,75299.96,29.1,-0.1696,8e-05,16.42287]
[1776696212355,46.93,75299.96,29.1,-0.1696,8e-05,16.42287]
[1776696212845,46.93,75299.96,29.1,-0.1696,8e-05,16.42287]
[1776696212901,46.93,75299.96,29.1,-0.1696,8e-05,16.42287]
[1776696212915,46.93,75309.26,29.1,-0.16883,8e-05,16.37672]
[1776696213795,46.93,75309.26,29.1,-0.16883,8e-05,16.37672]
[1776696214970,46.93,75311.39,29.1,-0.16865,8e-05,16.36583]
[1776696216392,46.92,75300.4,29.1,-0.16954,8e-05,16.41919]
[1776696216511,46.92,75300.4,29.1,-0.16954,8e-05,16.41919]
[1776696216535,46.92,75300.4,29.1,-0.16954,8e-05,16.41919]
[1776696216538,46.92,75300.4,29.1,-0.16954,8e-05,16.41919]
[1776696216703,46.92,75296.61,29.1,-0.16985,8e-05,16.43742]
[1776696217374,46.92,75296.61,29.1,-0.16985,8e-05,16.43742]
[1776696219223,46.92,75294.16,29.1,-0.17004,8e-05,16.4488]
[1776696220126,46.92,75294.2,29.1,-0.17003,8e-05,16.44826]
[1776696221012,46.92,75294.2,29.1,-0.17003,8e-05,16.44826]
[1776696221867,46.92,75296.21,29.1,-0.16986,8e-05,16.43801]
[1776696221950,46.92,75296.21,29.1,-0.16986,8e-05,16.43801]
[1776696222289,46.92,75297.33,29.1,-0.16976,8e-05,16.43215]
[1776696222832,46.92,75297.33,29.1,-0.16976,8e-05,16.43215]
[1776696222931,46.91,75309.95,29.1,-0.16871,8e-05,16.36961]
[1776696223536,46.91,75309.95,29.1,-0.16871,8e-05,16.36961]
[1776696224893,46.91,75317.62,29.1,-0.16807,8e-05,16.33139]
[1776696224956,46.91,75320.44,29.1,-0.16784,8e-05,16.31714]
[1776696225777,46.91,75320.44,29.1,-0.16784,8e-05,16.31714]
[1776696225788,46.91,75320.44,29.1,-0.16784,8e-05,16.31714]
[1776696226028,46.91,75332.66,29.1,-0.16683,8e-05,16.25647]
[1776696226670,46.91,75332.66,29.1,-0.16683,8e-05,16.25647]
[1776696226682,46.91,75332.66,29.1,-0.16683,8e-05,16.25647]
[1776696228068,46.91,75336.64,29.1,-0.16649,8e-05,16.23644]
[1776696228254,46.91,75336.76,29.1,-0.16648,8e-05,16.2355]
[1776696229738,46.91,75336.01,29.1,-0.16653,8e-05,16.23886]
[1776696231419,46.91,75334.21,29.1,-0.16667,8e-05,16.24704]
[1776696233286,46.9,75336.54,29.1,-0.16647,8e-05,16.23482]
[1776696235114,46.9,75337.44,29.1,-0.16639,8e-05,16.23004]
[1776696238899,46.9,75330.26,29.1,-0.16696,8e-05,16.26438]
[1776696239190,46.9,75335.13,29.1,-0.16656,8e-05,16.24005]
[1776696244807,46.89,75330.49,29.1,-0.16691,8e-05,16.26152]
[1776696249841,46.89,75336.13,29.1,-0.16643,8e-05,16.23238]
[1776696250213,46.89,75336.13,29.1,-0.16643,8e-05,16.23238]
[1776696251016,46.89,75336.13,29.1,-0.16643,8e-05,16.23238]
[1776696256173,46.88,75343.38,29.1,-0.16581,8e-05,16.19472]
[1776696256721,46.88,75343.38,29.1,-0.16581,8e-05,16.19472]
[1776696256756,46.88,75343.38,29.1,-0.16581,8e-05,16.19472]
[1776696257260,46.88,75346.65,29.1,-0.16554,8e-05,16.17828]
[1776696257281,46.88,75346.65,29.1,-0.16554,8e-05,16.17828]
[1776696257429,46.88,75346.65,29.1,-0.16554,8e-05,16.17828]
[1776696257437,46.88,75346.65,29.1,-0.16554,8e-05,16.17828]
[1776696257898,46.88,75361.18,29.1,-0.16435,8e-05,16.10619]
[1776696259496,46.88,75360.37,29.1,-0.16441,8e-05,16.10989]
[1776696261579,46.87,75370.79,29.1,-0.16352,8e-05,16.0551]
[1776696262581,46.86,75374.91,29.1,-0.16315,8e-05,16.03234]
[1776696262595,46.86,75374.91,29.1,-0.16315,8e-05,16.03234]
[1776696262799,46.86,75374.91,29.1,-0.16315,8e-05,16.03234]
[1776696262934,46.86,75391.66,29.1,-0.16179,8e-05,15.94922]
[1776696267015,46.86,75383.7,29.1,-0.16243,8e-05,15.9884]
[1776696267040,46.86,75383.7,29.1,-0.16243,8e-05,15.9884]
[1776696267083,46.86,75385.74,29.1,-0.16226,8e-05,15.97816]
[1776696269177,46.86,75390.26,29.1,-0.16189,8e-05,15.95525]
[1776696269526,46.86,75390.26,29.1,-0.16189,8e-05,15.95525]
[1776696270497,46.86,75396.38,29.1,-0.1614,8e-05,15.9247]
[1776696271256,46.86,75396.66,29.1,-0.16137,8e-05,15.92311]
[1776696271264,46.86,75396.66,29.1,-0.16137,8e-05,15.92311]
[1776696272013,46.86,75396.66,29.1,-0.16137,8e-05,15.92311]
[1776696272513,46.86,75395.19,29.1,-0.16146,8e-05,15.92625]
[1776696273016,46.86,75395.19,29.1,-0.16146,8e-05,15.92625]
[1776696274843,46.86,75390.48,29.1,-0.16183,8e-05,15.94914]
[1776696274848,46.86,75390.48,29.1,-0.16183,8e-05,15.94914]
[1776696276345,46.85,75393.24,29.1,-0.1616,8e-05,15.93501]
[1776696276694,46.85,75393.24,29.1,-0.1616,8e-05,15.93501]
[1776696276853,46.85,75393.24,29.1,-0.1616,8e-05,15.93501]
[1776696277910,46.85,75393.55,29.1,-0.16157,8e-05,15.93325]
[1776696278259,46.85,75393.55,29.1,-0.16157,8e-05,15.93303]
[1776696278381,46.85,75393.55,29.1,-0.16157,8e-05,15.93303]
[1776696279815,46.85,75393.53,29.1,-0.16156,8e-05,15.93291]
[1776696279829,46.85,75393.53,29.1,-0.16156,8e-05,15.93291]
[1776696279852,46.85,75393.53,29.1,-0.16156,8e-05,15.93291]
[1776696280475,46.85,75393.28,29.1,-0.16158,8e-05,15.93394]
[1776696281281,46.85,75393.72,29.1,-0.16154,8e-05,15.93154]
[1776696284247,46.85,75395.72,29.1,-0.16137,8e-05,15.92101]
[1776696284313,46.85,75395.72,29.1,-0.16137,8e-05,15.92101]
[1776696284804,46.85,75395.72,29.1,-0.16137,8e-05,15.92101]
[1776696284816,46.85,75395.72,29.1,-0.16137,8e-05,15.92101]
[1776696284850,46.85,75395.72,29.1,-0.16137,8e-05,15.92101]
[1776696285520,46.85,75394.12,29.1,-0.1615,8e-05,15.92873]
[1776696285845,46.85,75394.12,29.1,-0.1615,8e-05,15.92873]
[1776696285868,46.85,75394.12,29.1,-0.1615,8e-05,15.92873]
[1776696286271,46.85,75390.11,29.1,-0.16182,8e-05,15.94839]
[1776696287252,46.85,75387.03,29.1,-0.16206,8e-05,15.96341]
[1776696289528,46.85,75387.21,29.1,-0.16204,8e-05,15.96203]
[1776696290830,46.84,75386.44,29.1,-0.1621,8e-05,15.96559]
[1776696292374,46.84,75383.0,29.1,-0.16237,8e-05,15.98212]
[1776696292442,46.84,75383.0,29.1,-0.16237,8e-05,15.98212]
[1776696293160,46.84,75383.0,29.1,-0.16237,8e-05,15.98212]
[1776696293160,46.84,75381.95,29.1,-0.16245,8e-05,15.98705]
[1776696298195,46.84,75379.92,29.1,-0.1626,8e-05,15.99637]
[1776696300304,46.84,75372.65,29.1,-0.16318,8e-05,16.03222]
[1776696301218,46.84,75362.94,29.1,-0.16397,8e-05,16.07995]
[1776696302382,46.84,75358.17,29.1,-0.16435,8e-05,16.10336]
[1776696302425,46.84,75358.17,29.1,-0.16435,8e-05,16.10336]
[1776696302583,46.84,75358.17,29.1,-0.16435,8e-05,16.10336]
[1776696303081,46.84,75358.17,29.1,-0.16435,8e-05,16.10336]
[1776696303136,46.84,75358.17,29.1,-0.16435,8e-05,16.10336]
[1776696303235,46.84,75360.56,29.1,-0.16415,8e-05,16.0913]
[1776696306881,46.83,75367.82,29.1,-0.16355,8e-05,16.05456]
[1776696312042,46.83,75372.96,29.1,-0.16312,8e-05,16.02793]
[1776696312632,46.83,75368.26,29.1,-0.16349,8e-05,16.05097]
[1776696313296,46.83,75369.94,29.1,-0.16335,8e-05,16.04242]
[1776696313340,46.83,75369.94,29.1,-0.16335,8e-05,16.04242]
[1776696313397,46.83,75371.09,29.1,-0.16326,8e-05,16.03673]
[1776696320250,46.83,75363.97,29.1,-0.16382,8e-05,16.07087]
[1776696320598,46.82,75365.61,29.1,-0.16368,8e-05,16.06229]
[1776696321010,46.82,75365.61,29.1,-0.16368,8e-05,16.06229]
[1776696322015,46.82,75362.57,29.1,-0.16392,8e-05,16.07709]
[1776696327597,46.82,75362.0,29.1,-0.16396,8e-05,16.07912]
[1776696327685,46.82,75362.0,29.1,-0.16396,8e-05,16.07912]
[1776696327712,46.82,75362.0,29.1,-0.16396,8e-05,16.07912]
[1776696327986,46.82,75351.06,29.1,-0.16484,8e-05,16.13296]
[1776696328966,46.82,75351.06,29.1,-0.16484,8e-05,16.13296]
[1776696329643,46.82,75343.21,29.1,-0.16548,8e-05,16.17156]
[1776696331023,46.82,75342.79,29.1,-0.16551,8e-05,16.17339]
[1776696331249,46.82,75342.79,29.1,-0.16551,8e-05,16.17339]
[1776696332489,46.82,75350.71,29.1,-0.16482,8e-05,16.1298]
[1776696335371,46.82,75365.37,29.1,-0.16363,8e-05,16.05694]
[1776696339855,46.81,75355.68,29.1,-0.16441,8e-05,16.10431]
[1776696345061,46.81,75348.79,29.1,-0.16495,8e-05,16.13747]
[1776696345336,46.81,75348.87,29.1,-0.16494,8e-05,16.13686]
[1776696346186,46.81,75348.87,29.1,-0.16494,8e-05,16.13686]
[1776696346866,46.81,75364.71,29.1,-0.16365,8e-05,16.05801]
[1776696348458,46.81,75369.65,29.1,-0.16325,8e-05,16.03354]
[1776696348756,46.81,75375.91,29.1,-0.16274,8e-05,16.0022]
[1776696351015,46.81,75375.16,29.1,-0.16279,8e-05,16.00575]
[1776696351170,46.81,75375.16,29.1,-0.16279,8e-05,16.00575]
[1776696351196,46.81,75375.16,29.1,-0.16279,8e-05,16.00575]
[1776696351302,46.81,75373.25,29.1,-0.16294,8e-05,16.01504]
[1776696352860,46.81,75371.64,29.1,-0.16307,8e-05,16.02282]
[1776696354000,46.81,75371.14,29.1,-0.16311,8e-05,16.02509]
[1776696354036,46.8,75371.29,29.1,-0.16309,8e-05,16.02415]
[1776696355614,46.8,75361.42,29.1,-0.16389,8e-05,16.07293]
[1776696360649,46.8,75364.22,29.1,-0.16365,8e-05,16.05819]
[1776696361945,46.8,75364.22,29.1,-0.16365,8e-05,16.05819]
[1776696361960,46.8,75364.22,29.1,-0.16365,8e-05,16.05819]
[1776696362097,46.8,75364.22,29.1,-0.16365,8e-05,16.05819]
[1776696362104,46.8,75364.22,29.1,-0.16365,8e-05,16.05819]
[1776696362129,46.8,75364.22,29.1,-0.16365,8e-05,16.05819]
[1776696362270,46.8,75364.22,29.1,-0.16365,8e-05,16.05819]
[1776696362264,46.8,75369.08,29.1,-0.16325,8e-05,16.03378]
[1776696362408,46.8,75369.08,29.1,-0.16325,8e-05,16.03378]
[1776696362938,46.8,75369.08,29.1,-0.16325,8e-05,16.03378]
[1776696362991,46.8,75369.08,29.1,-0.16325,8e-05,16.03378]
[1776696363248,46.8,75369.08,29.1,-0.16325,8e-05,16.03378]
[1776696363267,46.8,75369.08,29.1,-0.16325,8e-05,16.03378]
[1776696363268,46.8,75386.21,29.1,-0.16186,8e-05,15.94851]
[1776696363848,46.8,75386.21,29.1,-0.16186,8e-05,15.94851]
[1776696365929,46.8,75393.01,29.1,-0.16131,8e-05,15.91435]
[1776696366612,46.8,75391.98,29.1,-0.16139,8e-05,15.91926]
[1776696367772,46.8,75396.9,29.1,-0.16099,8e-05,15.89467]
[1776696373091,46.79,75401.29,29.1,-0.16063,8e-05,15.87223]
[1776696373778,46.79,75399.06,29.1,-0.16081,8e-05,15.88316]
[1776696375046,46.79,75395.72,29.1,-0.16107,8e-05,15.89958]
[1776696375076,46.79,75395.72,29.1,-0.16107,8e-05,15.89958]
[1776696376012,46.79,75388.15,29.1,-0.16168,8e-05,15.93695]
[1776696376345,46.79,75384.97,29.1,-0.16193,8e-05,15.9525]
[1776696378052,46.79,75378.46,29.1,-0.16245,8e-05,15.98451]
[1776696378145,46.79,75370.51,29.1,-0.16309,8e-05,16.02361]
[1776696380211,46.79,75367.67,29.1,-0.16331,8e-05,16.03738]
[1776696380222,46.79,75367.67,29.1,-0.16331,8e-05,16.03738]
[1776696380280,46.79,75367.5,29.1,-0.16332,8e-05,16.0379]
[1776696381804,46.79,75379.14,29.1,-0.16237,8e-05,15.97948]
[1776696384769,46.78,75379.69,29.1,-0.16232,8e-05,15.97614]
[1776696386839,46.78,75367.47,29.1,-0.16329,8e-05,16.03579]
[1776696387726,46.78,75367.47,29.1,-0.16329,8e-05,16.03579]
[1776696388226,46.78,75367.47,29.1,-0.16329,8e-05,16.03579]
[1776696388230,46.78,75367.47,29.1,-0.16329,8e-05,16.03579]
[1776696388332,46.78,75367.47,29.1,-0.16329,8e-05,16.03579]
[1776696388362,46.78,75360.88,29.1,-0.16382,8e-05,16.06809]
[1776696389155,46.78,75347.16,29.1,-0.16493,8e-05,16.13593]
[1776696394898,46.77,75339.38,29.1,-0.16551,8e-05,16.16887]
[1776696400106,46.77,75340.69,29.1,-0.16539,8e-05,16.16124]
[1776696405460,46.77,75339.88,29.1,-0.16543,8e-05,16.16356]
[1776696411016,46.76,75339.5,29.1,-0.16543,8e-05,16.16381]
[1776696412449,46.76,75339.73,29.1,-0.16541,8e-05,16.16239]
[1776696416053,46.76,75350.93,29.1,-0.16448,8e-05,16.10583]
[1776696417897,46.76,75352.13,29.1,-0.16438,8e-05,16.09968]
[1776696418316,46.75,75353.39,29.1,-0.16427,8e-05,16.09324]
[1776696419497,46.75,75355.48,29.1,-0.1641,8e-05,16.08255]
[1776696419591,46.75,75355.48,29.1,-0.1641,8e-05,16.08255]
[1776696420431,46.75,75363.35,29.1,-0.16345,8e-05,16.04307]
[1776696423590,46.75,75360.89,29.1,-0.16363,8e-05,16.05408]
[1776696424093,46.75,75360.89,29.1,-0.16363,8e-05,16.05408]
[1776696425336,46.75,75369.36,29.1,-0.16294,8e-05,16.01166]
[1776696425373,46.75,75369.36,29.1,-0.16294,8e-05,16.01166]
[1776696425230,46.75,75379.09,29.1,-0.16214,8e-05,15.96302]
[1776696429103,46.74,75387.78,29.1,-0.16143,8e-05,15.91912]
[1776696434184,46.74,75392.42,29.1,-0.16104,8e-05,15.89479]
[1776696439020,46.74,75395.13,29.1,-0.16081,8e-05,15.88067]
[1776696442929,46.74,75395.08,29.1,-0.16081,8e-05,15.88033]
[1776696443497,46.74,75388.51,29.1,-0.16133,8e-05,15.91281]
[1776696443710,46.74,75388.51,29.1,-0.16133,8e-05,15.91281]
[1776696443931,46.74,75388.51,29.1,-0.16133,8e-05,15.91281]
[1776696444308,46.74,75388.51,29.1,-0.16133,8e-05,15.91281]
[1776696444338,46.73,75372.28,29.1,-0.16264,8e-05,15.9932]
[1776696446217,46.73,75372.68,29.1,-0.1626,8e-05,15.9909]
[1776696446332,46.73,75372.68,29.1,-0.1626,8e-05,15.9909]
[1776696446389,46.73,75369.53,29.1,-0.16285,8e-05,16.00624]
[1776696447049,46.73,75369.53,29.1,-0.16285,8e-05,16.00624]
[1776696447344,46.73,75357.32,29.1,-0.16384,8e-05,16.06665]
[1776696452267,46.73,75347.27,29.1,-0.16462,8e-05,16.11185]
[1776696457345,46.73,75345.44,29.1,-0.16475,8e-05,16.11961]
[1776696457770,46.73,75345.44,29.1,-0.16475,8e-05,16.11961]
[1776696462712,46.72,75331.33,29.1,-0.16588,8e-05,16.18853]
[1776696462978,46.72,75331.33,29.1,-0.16588,8e-05,16.18853]
[1776696463389,46.72,75316.34,29.1,-0.16711,8e-05,16.26255]
[1776696466440,46.72,75308.44,29.1,-0.16775,8e-05,16.30107]
[1776696468452,46.72,75305.4,29.1,-0.16799,8e-05,16.31545]
[1776696469289,46.72,75305.09,29.1,-0.16801,8e-05,16.31664]
[1776696470061,46.71,75305.15,29.1,-0.168,8e-05,16.31588]
[1776696470242,46.71,75305.15,29.5,-0.168,8e-05,16.31588]
[1776696470270,46.71,75305.15,29.5,-0.168,8e-05,16.31588]
[1776696470300,46.71,75305.15,29.5,-0.168,8e-05,16.31588]
[1776696470316,46.71,75305.15,29.5,-0.168,8e-05,16.31588]
[1776696470458,46.71,75305.15,29.5,-0.168,8e-05,16.31588]
[1776696470460,46.71,75300.18,29.5,-0.16841,8e-05,16.34005]
[1776696470573,46.71,75300.18,29.5,-0.16841,8e-05,16.34005]
[1776696471012,46.71,75300.18,29.5,-0.16841,8e-05,16.34005]
[1776696471445,46.71,75290.07,29.5,-0.16925,8e-05,16.39013]
[1776696476483,46.71,75286.9,29.5,-0.16949,8e-05,16.40467]
[1776696477112,46.71,75293.46,29.5,-0.16894,8e-05,16.37193]
[1776696477168,46.71,75293.46,29.5,-0.16894,8e-05,16.37193]
[1776696477736,46.71,75293.46,29.5,-0.16894,8e-05,16.37173]
[1776696477840,46.71,75293.46,29.5,-0.16894,8e-05,16.37173]
[1776696478164,46.71,75293.46,29.5,-0.16894,8e-05,16.37173]
[1776696478261,46.71,75296.08,29.5,-0.16872,8e-05,16.35856]
[1776696480706,46.71,75298.63,29.5,-0.1685,8e-05,16.34562]
[1776696480721,46.71,75298.63,29.5,-0.1685,8e-05,16.34562]
[1776696481870,46.7,75299.94,29.5,-0.16838,8e-05,16.33851]
[1776696482156,46.7,75299.94,29.5,-0.16838,8e-05,16.33851]
[1776696483375,46.7,75301.35,29.5,-0.16826,8e-05,16.33122]
[1776696483636,46.7,75305.66,29.5,-0.1679,8e-05,16.3096]
[1776696483779,46.7,75305.66,29.5,-0.1679,8e-05,16.3096]
[1776696483860,46.7,75305.66,29.5,-0.1679,8e-05,16.3096]
[1776696484104,46.7,75305.66,29.5,-0.1679,8e-05,16.3096]
[1776696484149,46.7,75305.66,29.5,-0.1679,8e-05,16.3096]
[1776696484428,46.7,75305.2,29.5,-0.16793,8e-05,16.31161]
[1776696485098,46.7,75305.2,29.5,-0.16793,8e-05,16.31161]
[1776696485400,46.7,75305.2,29.5,-0.16793,8e-05,16.31161]
[1776696485459,46.7,75293.06,29.5,-0.16894,8e-05,16.37158]
[1776696485714,46.7,75293.06,29.5,-0.16894,8e-05,16.37158]
[1776696486117,46.7,75293.06,29.5,-0.16894,8e-05,16.37158]
[1776696487360,46.7,75290.41,29.5,-0.16915,8e-05,16.38449]
[1776696487422,46.7,75290.41,29.5,-0.16915,8e-05,16.38449]
[1776696487501,46.7,75290.41,29.5,-0.16915,8e-05,16.38449]
[1776696487880,46.7,75287.17,29.5,-0.16942,8e-05,16.4003]
[1776696488028,46.7,75287.17,29.5,-0.16942,8e-05,16.4003]
[1776696488418,46.7,75287.17,29.5,-0.16942,8e-05,16.4003]
[1776696488583,46.7,75278.49,29.5,-0.17014,8e-05,16.44299]
[1776696489290,46.7,75268.14,29.5,-0.171,8e-05,16.49395]
[1776696489550,46.7,75268.14,29.5,-0.171,8e-05,16.49395]
[1776696489806,46.7,75268.14,29.5,-0.171,8e-05,16.49395]
[1776696490207,46.7,75262.28,29.5,-0.17149,8e-05,16.52267]
[1776696490572,46.7,75262.28,29.5,-0.17149,8e-05,16.52267]
[1776696490728,46.7,75262.28,29.5,-0.17149,8e-05,16.52267]
[1776696490780,46.7,75262.28,29.5,-0.17149,8e-05,16.52267]
[1776696490791,46.7,75262.28,29.5,-0.17149,8e-05,16.52267]
[1776696490821,46.7,75264.45,29.5,-0.1713,8e-05,16.51194]
[1776696492377,46.7,75264.45,29.5,-0.1713,8e-05,16.51194]
[1776696492404,46.7,75264.45,29.5,-0.1713,8e-05,16.51194]
[1776696492539,46.69,75271.12,29.5,-0.17074,8e-05,16.47835]
[1776696493054,46.69,75271.12,29.5,-0.17074,8e-05,16.47835]
[1776696494069,46.69,75266.94,29.5,-0.17108,8e-05,16.49875]
[1776696499264,46.69,75270.45,29.5,-0.17077,8e-05,16.48006]
[1776696499894,46.69,75277.95,29.5,-0.17013,8e-05,16.44262]
[1776696503330,46.69,75276.7,29.5,-0.17023,8e-05,16.44824]
[1776696504534,46.68,75272.13,29.5,-0.1706,8e-05,16.47024]
[1776696507193,46.68,75268.75,29.5,-0.17088,8e-05,16.48646]
[1776696507359,46.68,75268.75,29.5,-0.17088,8e-05,16.48646]
[1776696509282,46.68,75279.05,29.5,-0.17,8e-05,16.43426]
[1776696509967,46.68,75279.05,29.5,-0.17,8e-05,16.43426]
[1776696510735,46.68,75277.86,29.5,-0.17009,8e-05,16.43985]
[1776696512508,46.68,75271.96,29.5,-0.17055,8e-05,16.46481]
[1776696512871,46.68,75269.41,29.5,-0.17076,8e-05,16.47709]
[1776696513624,46.68,75274.29,29.5,-0.17035,8e-05,16.45292]
[1776696514074,46.68,75274.29,29.5,-0.17035,8e-05,16.45292]
[1776696514333,46.67,75292.22,29.5,-0.16884,8e-05,16.36339]
[1776696514915,46.67,75305.24,29.5,-0.16776,8e-05,16.29882]
[1776696520431,46.67,75302.39,29.5,-0.16799,8e-05,16.31238]
[1776696521843,46.67,75313.12,29.5,-0.16709,8e-05,16.25858]
[1776696525040,46.67,75318.24,29.5,-0.16666,8e-05,16.2326]
[1776696525448,46.67,75319.36,29.5,-0.16657,8e-05,16.22689]
[1776696528897,46.67,75329.8,29.5,-0.1657,8e-05,16.17427]
[1776696533933,46.66,75330.7,29.5,-0.16561,8e-05,16.16875]
[1776696536648,46.66,75330.79,29.5,-0.16559,8e-05,16.16767]
[1776696541523,46.66,75328.69,29.5,-0.16575,8e-05,16.17743]
[1776696543521,46.66,75331.28,29.5,-0.16553,8e-05,16.16389]
[1776696543642,46.66,75334.64,29.5,-0.16525,8e-05,16.147]
[1776696543657,46.66,75334.64,29.5,-0.16525,8e-05,16.147]
[1776696544104,46.66,75334.64,29.5,-0.16525,8e-05,16.147]
[1776696545223,46.65,75343.04,29.5,-0.16456,8e-05,16.10509]
[1776696546870,46.65,75345.59,29.5,-0.16435,8e-05,16.09221]
[1776696549235,46.65,75345.01,29.5,-0.16439,8e-05,16.09485]
[1776696549258,46.65,75345.01,29.5,-0.16439,8e-05,16.09485]
[1776696549292,46.65,75345.01,29.5,-0.16439,8e-05,16.09485]
[1776696549480,46.65,75348.49,29.5,-0.1641,8e-05,16.07742]
[1776696550232,46.65,75348.49,29.5,-0.1641,8e-05,16.07742]
[1776696550246,46.65,75361.27,29.5,-0.16306,8e-05,16.01351]
[1776696551340,46.65,75361.27,29.5,-0.16306,8e-05,16.01351]
[1776696551827,46.65,75362.88,29.5,-0.16292,8e-05,16.00521]
[1776696551935,46.65,75362.88,29.5,-0.16292,8e-05,16.00521]
[1776696552217,46.65,75362.88,29.5,-0.16292,8e-05,16.00521]
[1776696553141,46.65,75360.19,29.5,-0.16314,8e-05,16.01831]
[1776696554212,46.65,75363.87,29.5,-0.16283,8e-05,15.99971]
[1776696557155,46.65,75362.95,29.5,-0.16289,8e-05,16.00346]
[1776696557184,46.65,75362.95,29.5,-0.16289,8e-05,16.00346]
[1776696557243,46.65,75362.95,29.5,-0.16289,8e-05,16.00346]
[1776696558259,46.65,75360.92,29.5,-0.16305,8e-05,16.01327]
[1776696558310,46.65,75360.92,29.5,-0.16305,8e-05,16.01327]
[1776696559309,46.64,75357.23,29.5,-0.16335,8e-05,16.03132]
[1776696559339,46.64,75353.31,29.5,-0.16366,8e-05,16.05048]
[1776696562916,46.64,75352.08,29.5,-0.16375,8e-05,16.05558]
[1776696563021,46.64,75352.08,29.5,-0.16375,8e-05,16.05558]
[1776696563172,46.64,75352.08,29.5,-0.16375,8e-05,16.05558]
[1776696563486,46.64,75352.08,29.5,-0.16375,8e-05,16.05558]
[1776696563577,46.64,75349.14,29.5,-0.16398,8e-05,16.06986]
[1776696565292,46.64,75339.4,29.5,-0.16477,8e-05,16.11805]
[1776696566173,46.64,75339.4,29.5,-0.16477,8e-05,16.11805]
[1776696568256,46.64,75339.7,29.5,-0.16474,8e-05,16.11626]
[1776696568278,46.64,75341.53,29.5,-0.16459,8e-05,16.10702]
[1776696570722,46.64,75350.15,29.5,-0.16388,8e-05,16.06387]
[1776696571006,46.64,75350.15,29.5,-0.16388,8e-05,16.06387]
[1776696572627,46.63,75357.84,29.5,-0.16322,8e-05,16.02116]
[1776696574005,46.63,75359.41,29.5,-0.16309,8e-05,16.01306]
[1776696574029,46.63,75359.41,29.5,-0.16309,8e-05,16.01306]
[1776696574512,46.63,75362.07,29.5,-0.16287,8e-05,15.99954]
[1776696575702,46.63,75365.87,29.5,-0.16255,8e-05,15.98034]
[1776696576689,46.63,75367.48,29.5,-0.16242,8e-05,15.97206]
[1776696577201,46.63,75367.48,29.5,-0.16242,8e-05,15.97206]
[1776696577233,46.63,75367.48,29.5,-0.16242,8e-05,15.97206]
[1776696579839,46.63,75377.78,29.5,-0.16158,8e-05,15.92011]
[1776696583685,46.63,75387.2,29.5,-0.16081,8e-05,15.87253]
[1776696585822,46.63,75393.33,29.5,-0.16031,8e-05,15.84177]
[1776696585966,46.63,75393.33,29.5,-0.16031,8e-05,15.84177]
[1776696586572,46.63,75413.28,29.5,-0.15871,8e-05,15.74233]
[1776696587048,46.63,75413.28,29.5,-0.15871,8e-05,15.74233]
[1776696587114,46.63,75413.28,29.5,-0.15871,8e-05,15.74233]
[1776696587138,46.63,75413.28,29.5,-0.15871,8e-05,15.74233]
[1776696587449,46.63,75413.28,29.5,-0.15871,8e-05,15.74233]
[1776696587461,46.63,75413.28,29.5,-0.15871,8e-05,15.74233]
[1776696587546,46.63,75420.09,29.5,-0.15817,8e-05,15.70837]
[1776696587796,46.63,75420.09,29.5,-0.15817,8e-05,15.70837]
[1776696588508,46.63,75420.09,29.5,-0.15817,8e-05,15.70837]
[1776696588975,46.62,75422.12,29.5,-0.158,8e-05,15.69804]
[1776696590136,46.62,75430.15,29.5,-0.15736,8e-05,15.65784]
[1776696592158,46.62,75441.29,29.5,-0.15647,8e-05,15.6021]
[1776696592815,46.62,75441.97,29.5,-0.15642,8e-05,15.59865]
[1776696596323,46.62,75440.84,29.5,-0.15651,8e-05,15.60412]
[1776696598721,46.62,75437.29,29.5,-0.15678,8e-05,15.62154]
[1776696604092,46.62,75444.77,29.5,-0.15619,8e-05,15.58389]
[1776696605231,46.62,75447.12,29.5,-0.156,8e-05,15.57213]
[1776696605257,46.62,75447.12,29.5,-0.156,8e-05,15.57213]
[1776696605336,46.62,75447.12,29.5,-0.156,8e-05,15.57213]
[1776696605571,46.62,75459.08,29.5,-0.15506,8e-05,15.51249]
[1776696606863,46.62,75467.04,29.5,-0.15443,8e-05,15.47271]
[1776696607487,46.62,75469.04,29.5,-0.15427,8e-05,15.46253]
[1776696608336,46.62,75469.04,29.5,-0.15427,8e-05,15.46253]
[1776696608687,46.62,75469.06,29.5,-0.15427,8e-05,15.46223]
[1776696609140,46.62,75469.06,29.5,-0.15427,8e-05,15.46223]
[1776696611005,46.62,75456.87,29.5,-0.15522,8e-05,15.52253]
[1776696611517,46.62,75456.01,29.5,-0.15528,8e-05,15.52653]
[1776696612308,46.62,75456.01,29.5,-0.15528,8e-05,15.52653]
[1776696612421,46.62,75456.01,29.5,-0.15528,8e-05,15.52653]
[1776696612521,46.62,75447.99,29.5,-0.15591,8e-05,15.56638]
[1776696613813,46.62,75440.57,29.5,-0.1565,8e-05,15.60333]
[1776696613849,46.62,75440.57,29.5,-0.1565,8e-05,15.60333]
[1776696613886,46.62,75440.57,29.5,-0.1565,8e-05,15.60333]
[1776696614362,46.62,75440.57,29.5,-0.1565,8e-05,15.60333]
[1776696614423,46.62,75440.57,29.5,-0.1565,8e-05,15.60333]
[1776696614571,46.62,75428.37,29.5,-0.15746,8e-05,15.66404]
[1776696614842,46.62,75428.37,29.5,-0.15746,8e-05,15.66404]
[1776696615068,46.62,75428.37,29.5,-0.15746,8e-05,15.66404]
[1776696615349,46.62,75428.37,29.5,-0.15746,8e-05,15.66404]
[1776696615923,46.62,75421.49,29.5,-0.15801,8e-05,15.69816]
[1776696617728,46.61,75425.83,29.5,-0.15765,8e-05,15.67612]
[1776696622794,46.61,75430.57,29.5,-0.15727,8e-05,15.65182]
[1776696623520,46.61,75430.57,29.5,-0.15727,8e-05,15.65182]
[1776696623713,46.61,75424.65,29.5,-0.15773,8e-05,15.68117]
[1776696623961,46.61,75424.65,29.5,-0.15773,8e-05,15.68117]
[1776696624131,46.61,75424.65,29.5,-0.15773,8e-05,15.68117]
[1776696624475,46.61,75424.65,29.5,-0.15773,8e-05,15.68117]
[1776696624611,46.61,75408.97,29.5,-0.15898,8e-05,15.75912]
[1776696625533,46.61,75408.97,29.5,-0.15898,8e-05,15.75912]
[1776696625618,46.61,75402.93,29.5,-0.15946,8e-05,15.78907]
[1776696626382,46.61,75402.93,29.5,-0.15946,8e-05,15.78907]
[1776696626609,46.61,75402.93,29.5,-0.15946,8e-05,15.78907]
[1776696626626,46.61,75396.93,29.5,-0.15994,8e-05,15.81863]
[1776696626740,46.61,75396.93,29.5,-0.15994,8e-05,15.81863]
[1776696627041,46.61,75396.93,29.5,-0.15994,8e-05,15.81863]
[1776696627634,46.61,75393.68,29.5,-0.1602,8e-05,15.8346]
[1776696627711,46.61,75393.68,29.5,-0.1602,8e-05,15.8346]
[1776696627739,46.61,75393.68,29.5,-0.1602,8e-05,15.8346]
[1776696634117,46.61,75387.78,29.5,-0.16063,8e-05,15.85948]
[1776696634298,46.61,75387.78,29.5,-0.16063,8e-05,15.85948]
[1776696635377,46.61,75385.45,29.5,-0.16082,8e-05,15.87083]
[1776696642118,46.6,75395.26,29.5,-0.16001,8e-05,15.82105]
[1776696642142,46.6,75399.29,29.5,-0.15969,8e-05,15.80084]
[1776696643768,46.6,75399.93,29.5,-0.15963,8e-05,15.79746]
[1776696644264,46.6,75399.93,29.5,-0.15963,8e-05,15.79746]
[1776696648520,46.6,75396.81,29.5,-0.15987,8e-05,15.81233]
[1776696648578,46.6,75396.81,29.5,-0.15987,8e-05,15.81233]
[1776696648663,46.6,75397.54,29.5,-0.15981,8e-05,15.80849]
[1776696649790,46.6,75387.88,29.5,-0.16059,8e-05,15.85654]
[1776696655193,46.6,75393.16,29.5,-0.16016,8e-05,15.82984]
[1776696655293,46.6,75392.85,29.5,-0.16018,8e-05,15.83122]
[1776696660542,46.6,75391.44,29.5,-0.16029,8e-05,15.83799]
[1776696660635,46.6,75391.44,29.5,-0.16029,8e-05,15.83799]
[1776696660803,46.6,75391.44,29.5,-0.16029,8e-05,15.83799]
[1776696660606,46.6,75391.56,29.5,-0.16028,8e-05,15.83728]
[1776696661884,46.6,75379.26,29.5,-0.16126,8e-05,15.89837]
[1776696663443,46.6,75379.26,29.5,-0.16126,8e-05,15.89837]
[1776696663533,46.6,75379.26,29.5,-0.16126,8e-05,15.89837]
[1776696663820,46.59,75380.86,29.5,-0.16113,8e-05,15.8901]
[1776696664061,46.59,75380.86,29.5,-0.16113,8e-05,15.8901]
[1776696664252,46.59,75380.86,29.5,-0.16113,8e-05,15.8901]
[1776696664269,46.59,75380.86,29.5,-0.16113,8e-05,15.8901]
[1776696664427,46.59,75380.86,29.5,-0.16113,8e-05,15.8901]
[1776696664535,46.59,75380.86,29.5,-0.16113,8e-05,15.8901]
[1776696664653,46.59,75380.86,29.5,-0.16113,8e-05,15.8901]
[1776696664691,46.59,75350.4,29.5,-0.1636,8e-05,16.04179]
[1776696664944,46.59,75350.4,29.5,-0.1636,8e-05,16.04179]
[1776696665238,46.59,75350.4,29.5,-0.1636,8e-05,16.04179]
[1776696665751,46.59,75350.4,29.5,-0.1636,8e-05,16.04179]
[1776696665707,46.59,75294.63,29.5,-0.16819,8e-05,16.31899]
[1776696666278,46.59,75294.63,29.5,-0.16819,8e-05,16.31899]
[1776696666389,46.59,75294.63,29.5,-0.16819,8e-05,16.31899]
[1776696666756,46.59,75294.63,29.5,-0.16819,8e-05,16.31899]
[1776696666567,46.59,75221.6,29.5,-0.17433,9e-05,16.68122]
[1776696667581,46.59,75221.6,29.5,-0.17433,9e-05,16.68122]
[1776696667645,46.59,75221.6,29.5,-0.17433,9e-05,16.68122]
[1776696667991,46.59,75221.6,29.5,-0.17433,9e-05,16.68122]
[1776696668043,46.57,75158.68,29.5,-0.17963,9e-05,16.98596]
[1776696668235,46.57,75158.68,29.5,-0.17963,9e-05,16.98596]
[1776696668436,46.57,75158.68,29.5,-0.17963,9e-05,16.98596]
[1776696668727,46.57,75158.68,29.5,-0.17963,9e-05,16.98596]
[1776696668600,46.57,75132.61,29.5,-0.1819,9e-05,17.11442]
[1776696669432,46.54,75176.05,29.5,-0.17799,9e-05,16.89172]
[1776696669948,46.54,75176.05,29.5,-0.17799,9e-05,16.89172]
[1776696670143,46.54,75176.05,29.5,-0.17799,9e-05,16.89172]
[1776696670434,46.54,75176.05,29.5,-0.17799,9e-05,16.89172]
[1776696670927,46.53,75176.23,29.5,-0.1779,9e-05,16.88686]
[1776696671092,46.53,75176.23,29.5,-0.1779,9e-05,16.88686]
[1776696671188,46.53,75176.23,29.5,-0.1779,9e-05,16.88686]
[1776696671196,46.53,75176.23,29.5,-0.1779,9e-05,16.88686]
[1776696671562,46.53,75176.23,29.5,-0.1779,9e-05,16.88686]
[1776696671729,46.53,75163.73,29.5,-0.17898,9e-05,16.94853]
[1776696672215,46.53,75163.73,29.5,-0.17898,9e-05,16.94853]
[1776696672683,46.53,75163.73,29.5,-0.17898,9e-05,16.94853]
[1776696672712,46.53,75173.32,29.5,-0.17815,9e-05,16.90073]
[1776696672990,46.53,75173.32,29.5,-0.17815,9e-05,16.90073]
[1776696673137,46.53,75173.32,29.5,-0.17815,9e-05,16.90073]
[1776696673411,46.53,75154.67,29.5,-0.17976,9e-05,16.99286]
[1776696674221,46.53,75154.67,29.5,-0.17976,9e-05,16.99286]
[1776696674442,46.53,75154.67,29.5,-0.17976,9e-05,16.99286]
[1776696674539,46.53,75154.67,29.5,-0.17976,9e-05,16.99286]
[1776696674645,46.53,75118.37,29.5,-0.18294,9e-05,17.17189]
[1776696674904,46.53,75118.37,29.5,-0.18294,9e-05,17.17189]
[1776696675058,46.53,75118.37,29.5,-0.18294,9e-05,17.17189]
[1776696675290,46.53,75118.37,29.5,-0.18294,9e-05,17.17189]
[1776696675538,46.53,75118.37,29.5,-0.18294,9e-05,17.17189]
[1776696675693,46.53,75094.54,29.5,-0.18504,9e-05,17.28879]
[1776696675939,46.53,75094.54,29.5,-0.18504,9e-05,17.28879]
[1776696676086,46.53,75094.54,29.5,-0.18504,9e-05,17.28879]
[1776696676379,46.53,75094.54,29.5,-0.18504,9e-05,17.28879]
[1776696676497,46.53,75094.54,29.5,-0.18504,9e-05,17.28879]
[1776696676624,46.53,75094.54,29.5,-0.18504,9e-05,17.28879]
[1776696676719,46.53,75055.37,29.5,-0.18853,9e-05,17.48081]
[1776696677191,46.53,75055.37,29.5,-0.18853,9e-05,17.48081]
[1776696677549,46.53,75055.37,29.5,-0.18853,9e-05,17.48081]
[1776696677640,46.53,75052.22,29.5,-0.18881,9e-05,17.49625]
[1776696677946,46.53,75052.22,29.5,-0.18881,9e-05,17.49625]
[1776696678345,46.53,75052.22,29.5,-0.18881,9e-05,17.49625]
[1776696678418,46.53,75052.22,29.5,-0.18881,9e-05,17.49625]
[1776696678555,46.53,75040.55,29.5,-0.18986,9e-05,17.55324]
[1776696678994,46.53,75040.55,29.5,-0.18986,9e-05,17.55324]
[1776696679485,46.53,75032.4,29.5,-0.19059,9e-05,17.5929]
[1776696680346,46.53,75032.4,29.5,-0.19059,9e-05,17.5929]
[1776696680540,46.53,75032.4,29.5,-0.19059,9e-05,17.5929]
[1776696680637,46.53,75032.4,29.5,-0.19059,9e-05,17.5929]
[1776696680737,46.53,75032.4,29.5,-0.19059,9e-05,17.5929]
[1776696680808,46.53,75032.4,29.5,-0.19059,9e-05,17.5929]
[1776696680752,46.53,75042.07,29.5,-0.18972,9e-05,17.54545]
[1776696681214,46.53,75042.07,29.5,-0.18972,9e-05,17.54545]
[1776696681327,46.53,75085.42,29.5,-0.18584,9e-05,17.33295]
[1776696682098,46.53,75085.42,29.5,-0.18584,9e-05,17.33295]
[1776696682406,46.53,75085.42,29.5,-0.18584,9e-05,17.33295]
[1776696682677,46.53,75085.42,29.5,-0.18584,9e-05,17.33295]
[1776696683152,46.52,75077.02,29.5,-0.18657,9e-05,17.37353]
[1776696683210,46.52,75077.02,29.5,-0.18657,9e-05,17.37353]
[1776696683289,46.52,75077.02,29.5,-0.18657,9e-05,17.37353]
[1776696683632,46.52,75077.02,29.5,-0.18657,9e-05,17.37353]
[1776696683739,46.52,75105.1,29.5,-0.18408,9e-05,17.23561]
[1776696684116,46.52,75105.1,29.5,-0.18408,9e-05,17.23561]
[1776696684270,46.52,75105.1,29.5,-0.18408,9e-05,17.23561]
[1776696684675,46.52,75127.16,29.5,-0.18214,9e-05,17.12702]
[1776696685568,46.52,75127.16,29.5,-0.18214,9e-05,17.12702]
[1776696685670,46.52,75129.66,29.5,-0.18191,9e-05,17.11409]
[1776696685899,46.52,75129.66,29.5,-0.18191,9e-05,17.11409]
[1776696685994,46.52,75129.66,29.5,-0.18191,9e-05,17.11409]
[1776696686201,46.52,75129.66,29.5,-0.18191,9e-05,17.11409]
[1776696686474,46.52,75129.66,29.5,-0.18191,9e-05,17.11409]
[1776696686643,46.52,75122.01,29.5,-0.18258,9e-05,17.15159]
[1776696686845,46.52,75122.01,29.5,-0.18258,9e-05,17.15159]
[1776696686901,46.52,75122.01,29.5,-0.18258,9e-05,17.15159]
[1776696687341,46.52,75122.01,29.5,-0.18258,9e-05,17.15159]
[1776696687648,46.52,75122.01,29.5,-0.18258,9e-05,17.15159]
[1776696687789,46.52,75115.07,29.5,-0.18319,9e-05,17.18561]
[1776696687939,46.52,75115.07,29.5,-0.18319,9e-05,17.18561]
[1776696687954,46.52,75115.07,29.5,-0.18319,9e-05,17.18561]
[1776696688168,46.52,75115.07,29.5,-0.18319,9e-05,17.18561]
[1776696688227,46.52,75101.97,29.5,-0.18434,9e-05,17.2499]
[1776696690431,46.52,75097.41,29.5,-0.18474,9e-05,17.2722]
[1776696690664,46.52,75097.41,29.5,-0.18474,9e-05,17.2722]
[1776696690801,46.52,75097.77,29.5,-0.18471,9e-05,17.27028]
[1776696690860,46.52,75097.77,29.5,-0.18471,9e-05,17.27028]
[1776696691082,46.52,75097.77,29.5,-0.18471,9e-05,17.27028]
[1776696691210,46.52,75097.77,29.5,-0.18471,9e-05,17.27028]
[1776696691551,46.52,75097.77,29.5,-0.18471,9e-05,17.27028]
[1776696691652,46.52,75097.77,29.5,-0.18471,9e-05,17.27028]
[1776696691664,46.52,75097.77,29.5,-0.18471,9e-05,17.27028]
[1776696691779,46.52,75144.89,29.5,-0.18053,9e-05,17.03401]
[1776696692054,46.52,75144.89,29.5,-0.18053,9e-05,17.03401]
[1776696693503,46.52,75138.22,29.5,-0.18111,9e-05,17.06667]
[1776696694661,46.52,75138.22,29.5,-0.18111,9e-05,17.06667]
[1776696694696,46.52,75138.22,29.5,-0.18111,9e-05,17.06667]
[1776696694965,46.52,75135.15,29.5,-0.18138,9e-05,17.08167]
[1776696695380,46.52,75135.15,29.5,-0.18138,9e-05,17.08167]
[1776696695564,46.52,75135.15,29.5,-0.18138,9e-05,17.08167]
[1776696695807,46.52,75130.55,29.5,-0.18178,9e-05,17.1042]
[1776696696504,46.52,75130.55,29.5,-0.18178,9e-05,17.1042]
[1776696696674,46.52,75130.55,29.5,-0.18178,9e-05,17.1042]
[1776696696718,46.52,75130.55,29.5,-0.18178,9e-05,17.1042]
[1776696696777,46.52,75147.48,29.5,-0.18029,9e-05,17.0204]
[1776696696892,46.52,75147.48,29.5,-0.18029,9e-05,17.0204]
[1776696697136,46.52,75147.48,29.5,-0.18029,9e-05,17.0204]
[1776696697213,46.52,75147.48,29.5,-0.18029,9e-05,17.0204]
[1776696697601,46.52,75170.18,29.5,-0.17832,9e-05,16.90805]
[1776696698446,46.52,75170.18,29.5,-0.17832,9e-05,16.90805]
[1776696698881,46.51,75176.37,29.5,-0.17778,9e-05,16.87724]
[1776696699226,46.51,75176.37,29.5,-0.17778,9e-05,16.87724]
[1776696699524,46.51,75183.42,29.5,-0.17717,9e-05,16.84221]
[1776696701252,46.51,75180.06,29.5,-0.17746,9e-05,16.85868]
[1776696701763,46.51,75174.86,29.5,-0.1779,9e-05,16.88423]
[1776696701961,46.51,75174.86,29.5,-0.1779,9e-05,16.88423]
[1776696702046,46.51,75174.86,29.5,-0.1779,9e-05,16.88423]
[1776696702064,46.51,75174.86,29.5,-0.1779,9e-05,16.88423]
[1776696702225,46.51,75174.86,29.5,-0.1779,9e-05,16.88423]
[1776696702561,46.51,75164.22,29.5,-0.17882,9e-05,16.9367]
[1776696704097,46.51,75167.35,29.5,-0.17855,9e-05,16.92113]
[1776696704613,46.51,75167.35,29.5,-0.17855,9e-05,16.92113]
[1776696704784,46.51,75177.57,29.5,-0.17766,9e-05,16.87051]
[1776696705638,46.51,75177.57,29.5,-0.17766,9e-05,16.87051]
[1776696705754,46.51,75177.57,29.5,-0.17766,9e-05,16.87051]
[1776696705796,46.51,75196.02,29.5,-0.17607,9e-05,16.77911]
[1776696706099,46.51,75196.02,29.5,-0.17607,9e-05,16.77911]
[1776696706429,46.51,75196.02,29.5,-0.17607,9e-05,16.77911]
[1776696706517,46.51,75221.9,29.5,-0.17386,9e-05,16.65081]
[1776696707398,46.51,75222.96,29.5,-0.17377,9e-05,16.64514]
[1776696708332,46.51,75222.96,29.5,-0.17377,9e-05,16.64514]
[1776696708340,46.51,75222.96,29.5,-0.17377,9e-05,16.64514]
[1776696708455,46.51,75222.96,29.5,-0.17377,9e-05,16.64514]
[1776696708693,46.51,75216.02,29.5,-0.17435,9e-05,16.67945]
[1776696709763,46.51,75197.7,29.5,-0.17592,9e-05,16.77026]
[1776696709969,46.51,75197.7,29.5,-0.17592,9e-05,16.77026]
[1776696710351,46.51,75197.7,29.5,-0.17592,9e-05,16.77026]
[1776696710420,46.51,75206.09,29.5,-0.1752,9e-05,16.72855]
[1776696711282,46.51,75206.09,29.5,-0.1752,9e-05,16.72855]
[1776696711490,46.51,75203.54,29.5,-0.17542,9e-05,16.74106]
[1776696713173,46.51,75195.66,29.5,-0.17609,9e-05,16.78006]
[1776696713755,46.51,75185.91,29.5,-0.17693,9e-05,16.82824]
[1776696715310,46.51,75190.8,29.5,-0.1765,9e-05,16.8039]
[1776696715878,46.51,75190.8,29.5,-0.1765,9e-05,16.8039]
[1776696715918,46.51,75185.94,29.5,-0.17692,9e-05,16.82787]
[1776696715958,46.51,75185.94,29.5,-0.17692,9e-05,16.82787]
[1776696716642,46.51,75185.94,29.5,-0.17692,9e-05,16.82787]
[1776696716657,46.51,75178.99,29.5,-0.17752,9e-05,16.86214]
[1776696716883,46.51,75178.99,29.5,-0.17752,9e-05,16.86214]
[1776696717265,46.51,75178.99,29.5,-0.17752,9e-05,16.86214]
[1776696717354,46.51,75178.99,29.5,-0.17752,9e-05,16.86214]
[1776696717587,46.51,75178.99,29.5,-0.17752,9e-05,16.86214]
[1776696717655,46.51,75178.99,29.5,-0.17752,9e-05,16.86214]
[1776696717707,46.51,75168.17,29.5,-0.17845,9e-05,16.91553]
[1776696717895,46.51,75168.17,29.5,-0.17845,9e-05,16.91553]
[1776696718318,46.51,75168.17,29.5,-0.17845,9e-05,16.91553]
[1776696718678,46.51,75168.17,29.5,-0.17845,9e-05,16.91553]
[1776696718827,46.51,75168.17,29.5,-0.17845,9e-05,16.91553]
[1776696719162,46.51,75163.53,29.5,-0.17885,9e-05,16.93827]
[1776696719681,46.51,75163.53,29.5,-0.17885,9e-05,16.93827]
[1776696720015,46.51,75167.65,29.5,-0.17849,9e-05,16.91767]
[1776696720419,46.51,75167.65,29.5,-0.17849,9e-05,16.91767]
[1776696721187,46.5,75164.14,29.5,-0.17879,9e-05,16.93482]
[1776696722638,46.5,75168.98,29.5,-0.17837,9e-05,16.91066]
[1776696725100,46.5,75168.99,29.5,-0.17836,9e-05,16.91011]
[1776696725232,46.5,75168.99,29.5,-0.17836,9e-05,16.91011]
[1776696725534,46.5,75168.99,29.5,-0.17836,9e-05,16.91011]
[1776696725658,46.5,75168.99,29.5,-0.17836,9e-05,16.91011]
[1776696725661,46.5,75168.99,29.5,-0.17836,9e-05,16.91011]
[1776696725680,46.5,75168.99,29.5,-0.17836,9e-05,16.91011]
[1776696725812,46.5,75168.99,29.5,-0.17836,9e-05,16.91011]
[1776696725858,46.5,75159.58,29.5,-0.17917,9e-05,16.95644]
[1776696726496,46.5,75159.58,29.5,-0.17917,9e-05,16.95644]
[1776696726529,46.5,75159.58,29.5,-0.17917,9e-05,16.95644]
[1776696726877,46.5,75146.11,29.5,-0.18034,9e-05,17.02292]
[1776696727062,46.5,75146.11,29.5,-0.18034,9e-05,17.02292]
[1776696727753,46.5,75132.75,29.5,-0.1815,9e-05,17.08871]
[1776696728226,46.5,75132.75,29.5,-0.1815,9e-05,17.08871]
[1776696728424,46.5,75132.75,29.5,-0.1815,9e-05,17.08871]
[1776696728447,46.5,75132.75,29.5,-0.1815,9e-05,17.08871]
[1776696728671,46.5,75132.75,29.5,-0.1815,9e-05,17.08871]
[1776696728740,46.5,75132.75,29.5,-0.1815,9e-05,17.08871]
[1776696728794,46.5,75121.0,29.5,-0.18253,9e-05,17.14649]
[1776696729314,46.5,75121.0,29.5,-0.18253,9e-05,17.14649]
[1776696729880,46.5,75101.71,29.5,-0.18423,9e-05,17.24149]
[1776696730575,46.5,75101.71,29.5,-0.18423,9e-05,17.24149]
[1776696731204,46.5,75104.54,29.5,-0.18398,9e-05,17.22746]
[1776696735362,46.5,75106.34,29.5,-0.18382,9e-05,17.21817]
[1776696736585,46.5,75105.91,29.5,-0.18385,9e-05,17.22021]
[1776696736661,46.5,75105.91,29.5,-0.18385,9e-05,17.22021]
[1776696736683,46.5,75105.91,29.5,-0.18385,9e-05,17.22021]
[1776696736865,46.5,75105.91,29.5,-0.18385,9e-05,17.22021]
[1776696736737,46.5,75108.78,29.5,-0.1836,9e-05,17.206]
[1776696737121,46.5,75108.78,29.5,-0.1836,9e-05,17.206]
[1776696737620,46.5,75108.78,29.5,-0.1836,9e-05,17.206]
[1776696737879,46.5,75119.43,29.5,-0.18266,9e-05,17.15339]
[1776696738097,46.5,75119.43,29.5,-0.18266,9e-05,17.15339]
[1776696738463,46.5,75119.43,29.5,-0.18266,9e-05,17.15339]
[1776696739603,46.5,75121.22,29.5,-0.1825,9e-05,17.14434]
[1776696739626,46.5,75121.22,29.5,-0.1825,9e-05,17.14434]
[1776696739821,46.5,75130.88,29.5,-0.18164,9e-05,17.0965]
[1776696739970,46.5,75130.88,29.5,-0.18164,9e-05,17.0965]
[1776696740262,46.5,75130.88,29.5,-0.18164,9e-05,17.0965]
[1776696740307,46.5,75130.88,29.5,-0.18164,9e-05,17.0965]
[1776696740680,46.5,75130.88,29.5,-0.18164,9e-05,17.0965]
[1776696740703,46.5,75130.88,29.5,-0.18164,9e-05,17.0965]
[1776696740830,46.5,75130.88,29.5,-0.18164,9e-05,17.0965]
[1776696740798,46.5,75146.36,29.5,-0.18029,9e-05,17.0201]
[1776696741042,46.5,75146.36,29.5,-0.18029,9e-05,17.0201]
[1776696741102,46.5,75146.36,29.5,-0.18029,9e-05,17.0201]
[1776696741256,46.5,75146.36,29.5,-0.18029,9e-05,17.0201]
[1776696741560,46.5,75146.36,29.5,-0.18029,9e-05,17.0201]
[1776696741877,46.49,75158.69,29.5,-0.17921,9e-05,16.9587]
[1776696742391,46.49,75158.69,29.5,-0.17921,9e-05,16.9587]
[1776696742838,46.49,75158.69,29.5,-0.17921,9e-05,16.9587]
[1776696743783,46.49,75157.03,29.5,-0.17935,9e-05,16.96668]
[1776696743837,46.49,75166.67,29.5,-0.17851,9e-05,16.91877]
[1776696744177,46.49,75166.67,29.5,-0.17851,9e-05,16.91877]
[1776696745875,46.49,75169.08,29.5,-0.1783,9e-05,16.90668]
[1776696745952,46.49,75167.17,29.5,-0.17846,9e-05,16.91597]
[1776696746534,46.49,75167.17,29.5,-0.17846,9e-05,16.91597]
[1776696746628,46.49,75167.17,29.5,-0.17846,9e-05,16.91597]
[1776696746832,46.49,75167.17,29.5,-0.17846,9e-05,16.91597]
[1776696746890,46.49,75167.17,29.5,-0.17846,9e-05,16.91597]
[1776696746868,46.49,75160.97,29.5,-0.179,9e-05,16.94646]
[1776696747674,46.49,75160.97,29.5,-0.179,9e-05,16.94646]
[1776696747754,46.49,75160.97,29.5,-0.179,9e-05,16.94646]
[1776696747854,46.49,75162.52,29.5,-0.17886,9e-05,16.93872]
[1776696747956,46.49,75162.52,29.5,-0.17886,9e-05,16.93872]
[1776696748554,46.49,75162.52,29.5,-0.17886,9e-05,16.93872]
[1776696749333,46.49,75166.77,29.5,-0.17849,9e-05,16.9175]
[1776696749791,46.49,75166.77,29.5,-0.17849,9e-05,16.9175]
[1776696750684,46.49,75163.7,29.5,-0.17875,9e-05,16.93251]
[1776696751263,46.49,75169.85,29.5,-0.17822,9e-05,16.90194]
[1776696752229,46.49,75171.88,29.5,-0.17801,9e-05,16.88782]
[1776696752594,46.49,75171.88,29.5,-0.17801,9e-05,16.88782]
[1776696754844,46.49,75172.21,29.5,-0.17798,9e-05,16.8859]
[1776696755388,46.49,75174.06,29.5,-0.17781,9e-05,16.87661]
[1776696756885,46.49,75179.01,29.5,-0.17739,9e-05,16.85211]
[1776696759652,46.49,75180.15,29.5,-0.17728,9e-05,16.84608]
[1776696759823,46.49,75180.15,29.5,-0.17728,9e-05,16.84608]
[1776696759877,46.49,75176.62,29.5,-0.17758,9e-05,16.86348]
[1776696764537,46.48,75170.97,29.5,-0.17807,9e-05,16.89104]
[1776696765731,46.48,75168.1,29.5,-0.17831,9e-05,16.90512]
[1776696766477,46.48,75167.34,29.5,-0.17838,9e-05,16.90874]
[1776696766726,46.48,75167.34,29.5,-0.17838,9e-05,16.90874]
[1776696767047,46.48,75159.33,29.5,-0.17907,9e-05,16.94822]
[1776696768544,46.48,75150.34,29.5,-0.17985,9e-05,16.99263]
[1776696770253,46.48,75155.85,29.5,-0.17937,9e-05,16.96531]
[1776696770285,46.48,75155.85,29.5,-0.17937,9e-05,16.96531]
[1776696770472,46.48,75155.85,29.5,-0.17937,9e-05,16.96531]
[1776696771944,46.48,75162.64,29.5,-0.17877,9e-05,16.93138]
[1776696772639,46.48,75171.04,29.5,-0.17805,9e-05,16.88982]
[1776696773553,46.48,75171.92,29.5,-0.17797,9e-05,16.88523]
[1776696773904,46.48,75171.92,29.5,-0.17797,9e-05,16.88523]
[1776696774016,46.48,75167.92,29.5,-0.17831,9e-05,16.90488]
[1776696774219,46.48,75167.92,29.5,-0.17831,9e-05,16.90488]
[1776696776040,46.48,75156.79,29.5,-0.17927,9e-05,16.95954]
[1776696779935,46.48,75154.0,29.5,-0.1795,9e-05,16.97278]
[1776696780048,46.48,75154.65,29.5,-0.17944,9e-05,16.96956]
[1776696780216,46.48,75154.65,29.5,-0.17944,9e-05,16.96956]
[1776696780464,46.48,75154.65,29.5,-0.17944,9e-05,16.96956]
[1776696780701,46.48,75154.65,29.5,-0.17944,9e-05,16.96956]
[1776696780742,46.48,75161.02,29.5,-0.17888,9e-05,16.93767]
[1776696781241,46.48,75161.02,29.5,-0.17888,9e-05,16.93767]
[1776696781316,46.48,75161.02,29.5,-0.17888,9e-05,16.93767]
[1776696781321,46.48,75161.02,29.5,-0.17888,9e-05,16.93767]
[1776696781832,46.48,75161.02,29.5,-0.17888,9e-05,16.93767]
[1776696781863,46.47,75172.37,29.5,-0.1779,9e-05,16.88127]
[1776696782093,46.47,75172.37,29.5,-0.1779,9e-05,16.88127]
[1776696782503,46.47,75172.37,29.5,-0.1779,9e-05,16.88127]
[1776696782930,46.47,75172.37,29.5,-0.1779,9e-05,16.88127]
[1776696782937,46.47,75190.13,29.5,-0.17636,9e-05,16.79304]
[1776696785826,46.47,75187.52,29.5,-0.17658,9e-05,16.80577]
[1776696786653,46.47,75186.24,29.5,-0.17668,9e-05,16.81157]
[1776696786772,46.47,75186.24,29.5,-0.17668,9e-05,16.81157]
[1776696786922,46.47,75186.24,29.5,-0.17668,9e-05,16.81157]
[1776696787007,46.47,75188.37,29.5,-0.1765,9e-05,16.80075]
[1776696787103,46.47,75188.37,29.5,-0.1765,9e-05,16.80075]
[1776696787601,46.47,75188.37,29.5,-0.1765,9e-05,16.80075]
[1776696787759,46.47,75188.37,29.5,-0.1765,9e-05,16.80075]
[1776696788937,46.47,75209.99,29.5,-0.17464,9e-05,16.69313]
[1776696789145,46.47,75209.99,29.5,-0.17464,9e-05,16.69313]
[1776696789166,46.47,75209.99,29.5,-0.17464,9e-05,16.69313]
[1776696789802,46.47,75209.99,29.5,-0.17464,9e-05,16.69313]
[1776696789875,46.47,75208.52,29.5,-0.17476,9e-05,16.7003]
[1776696790698,46.47,75208.52,29.5,-0.17476,9e-05,16.7003]
[1776696790721,46.47,75197.39,29.5,-0.17571,9e-05,16.75543]
[1776696793378,46.47,75190.07,29.5,-0.17634,9e-05,16.79166]
[1776696793420,46.47,75190.07,29.5,-0.17634,9e-05,16.79166]
[1776696796935,46.47,75186.15,29.5,-0.17667,9e-05,16.81057]
[1776696797204,46.47,75184.87,29.5,-0.17678,9e-05,16.81692]
[1776696797633,46.47,75184.87,29.5,-0.17678,9e-05,16.81692]
[1776696798030,46.47,75184.81,29.5,-0.17678,9e-05,16.81693]
[1776696799561,46.46,75168.75,29.5,-0.17816,9e-05,16.8963]
[1776696800489,46.46,75168.75,29.5,-0.17816,9e-05,16.8963]
[1776696802770,46.46,75163.01,29.5,-0.17865,9e-05,16.9242]
[1776696802828,46.46,75168.02,29.5,-0.17821,9e-05,16.89888]
[1776696803177,46.46,75168.02,29.5,-0.17821,9e-05,16.89888]
[1776696803238,46.46,75168.02,29.5,-0.17821,9e-05,16.89888]
[1776696803409,46.46,75168.02,29.5,-0.17821,9e-05,16.89888]
[1776696803512,46.46,75168.02,29.5,-0.17821,9e-05,16.89888]
[1776696803648,46.46,75168.02,29.5,-0.17821,9e-05,16.89888]
[1776696804193,46.46,75165.38,29.5,-0.17843,9e-05,16.9118]
[1776696806156,46.46,75155.93,29.5,-0.17925,9e-05,16.95838]
[1776696806385,46.46,75155.93,29.5,-0.17925,9e-05,16.95838]
[1776696806738,46.46,75155.93,29.5,-0.17925,9e-05,16.95838]
[1776696807383,46.46,75152.98,29.5,-0.1795,9e-05,16.97252]
[1776696807407,46.46,75152.98,29.5,-0.1795,9e-05,16.97252]
[1776696807503,46.46,75152.98,29.5,-0.1795,9e-05,16.97252]
[1776696807525,46.46,75152.98,29.5,-0.1795,9e-05,16.97252]
[1776696807645,46.46,75152.98,29.5,-0.1795,9e-05,16.97252]
[1776696807707,46.46,75152.98,29.5,-0.1795,9e-05,16.97252]
[1776696807772,46.46,75152.98,29.5,-0.1795,9e-05,16.97252]
[1776696807807,46.46,75151.7,29.5,-0.17961,9e-05,16.97861]
[1776696808858,46.46,75142.46,29.5,-0.18041,9e-05,17.02416]
[1776696809570,46.46,75142.46,29.5,-0.18041,9e-05,17.02416]
[1776696809656,46.46,75142.46,29.5,-0.18041,9e-05,17.02416]
[1776696812827,46.46,75137.14,29.5,-0.18084,9e-05,17.04624]
[1776696812924,46.46,75137.14,29.5,-0.18084,9e-05,17.04624]
[1776696813857,46.46,75149.91,29.5,-0.17972,9e-05,16.9828]
[1776696818590,46.45,75149.92,29.5,-0.17971,9e-05,16.98235]
[1776696819406,46.45,75149.24,29.5,-0.17977,9e-05,16.98543]
[1776696824677,46.45,75151.24,29.5,-0.17959,9e-05,16.97504]
[1776696825110,46.45,75149.88,29.5,-0.1797,9e-05,16.98148]
[1776696830192,46.45,75142.63,29.5,-0.18033,9e-05,17.0171]
[1776696830422,46.45,75142.63,29.5,-0.18033,9e-05,17.0171]
[1776696830444,46.45,75142.63,29.5,-0.18033,9e-05,17.0171]
[1776696831507,46.45,75155.03,29.5,-0.17925,9e-05,16.95564]
[1776696837437,46.45,75161.7,29.5,-0.17866,9e-05,16.92201]
[1776696838784,46.45,75152.16,29.5,-0.17948,9e-05,16.96908]
[1776696841326,46.45,75148.99,29.5,-0.17976,9e-05,16.98462]
[1776696841575,46.45,75148.99,29.5,-0.17976,9e-05,16.98462]
[1776696842244,46.45,75145.05,29.5,-0.1801,9e-05,17.0039]
[1776696842261,46.45,75145.05,29.5,-0.1801,9e-05,17.0039]
[1776696842267,46.45,75145.05,29.5,-0.1801,9e-05,17.0039]
[1776696842390,46.45,75145.05,29.5,-0.1801,9e-05,17.0039]
[1776696842756,46.45,75145.05,29.5,-0.1801,9e-05,17.0039]
[1776696843048,46.44,75142.23,29.5,-0.18034,9e-05,17.01779]
[1776696843486,46.44,75142.23,29.5,-0.18034,9e-05,17.01779]
[1776696843715,46.44,75142.23,29.5,-0.18034,9e-05,17.01779]
[1776696843898,46.44,75142.23,29.5,-0.18034,9e-05,17.01779]
[1776696844061,46.44,75142.23,29.5,-0.18034,9e-05,17.01779]
[1776696844218,46.44,75142.23,29.5,-0.18034,9e-05,17.01779]
[1776696844274,46.44,75142.23,29.5,-0.18034,9e-05,17.01779]
[1776696844508,46.44,75142.23,29.5,-0.18034,9e-05,17.01779]
[1776696843915,46.44,75128.24,29.5,-0.18157,9e-05,17.08692]
[1776696844879,46.44,75105.36,29.5,-0.18358,9e-05,17.1998]
[1776696846990,46.44,75110.77,29.5,-0.1831,9e-05,17.17307]
[1776696847560,46.44,75113.47,29.5,-0.18286,9e-05,17.15975]
[1776696847637,46.44,75113.47,29.5,-0.18286,9e-05,17.15975]
[1776696847717,46.44,75113.47,29.5,-0.18286,9e-05,17.15975]
[1776696847952,46.44,75113.11,29.5,-0.18289,9e-05,17.16128]
[1776696848557,46.44,75098.56,29.5,-0.18418,9e-05,17.233]
[1776696853062,46.44,75093.91,29.5,-0.18457,9e-05,17.25513]
[1776696855310,46.44,75094.2,29.5,-0.18454,9e-05,17.2531]
[1776696855774,46.44,75094.2,29.5,-0.18454,9e-05,17.2531]
[1776696856175,46.44,75100.03,29.5,-0.18402,9e-05,17.22418]
[1776696857652,46.44,75103.49,29.5,-0.18371,9e-05,17.20698]
[1776696858234,46.44,75102.81,29.5,-0.18377,9e-05,17.21018]
[1776696859108,46.44,75102.81,29.5,-0.18377,9e-05,17.21018]
[1776696861075,46.44,75094.67,29.5,-0.18448,9e-05,17.24999]
[1776696861928,46.44,75094.58,29.5,-0.18449,9e-05,17.25025]
[1776696862307,46.44,75101.32,29.5,-0.18389,9e-05,17.21685]
[1776696864057,46.43,75102.05,29.5,-0.18382,9e-05,17.2131]
[1776696864147,46.43,75102.05,29.5,-0.18382,9e-05,17.2131]
[1776696865277,46.43,75098.06,29.5,-0.18417,9e-05,17.23247]
[1776696866642,46.43,75099.77,29.5,-0.18401,9e-05,17.22386]
[1776696867655,46.43,75092.71,29.5,-0.18463,9e-05,17.25832]
[1776696867698,46.43,75092.71,29.5,-0.18463,9e-05,17.25832]
[1776696868131,46.43,75092.71,29.5,-0.18463,9e-05,17.25832]
[1776696867860,46.43,75080.57,29.5,-0.18571,9e-05,17.31808]
[1776696868617,46.43,75080.57,29.5,-0.18571,9e-05,17.31808]
[1776696868631,46.43,75080.57,29.5,-0.18571,9e-05,17.31808]
[1776696868657,46.43,75080.57,29.5,-0.18571,9e-05,17.31808]
[1776696869009,46.43,75080.57,29.5,-0.18571,9e-05,17.31808]
[1776696869023,46.43,75080.57,29.5,-0.18571,9e-05,17.31808]
[1776696869060,46.43,75062.18,29.5,-0.18735,9e-05,17.40832]
[1776696869654,46.43,75062.18,29.5,-0.18735,9e-05,17.40832]
[1776696873446,46.43,75063.68,29.5,-0.18718,9e-05,17.39628]
[1776696876523,46.43,75060.04,29.5,-0.18749,9e-05,17.4135]
[1776696880442,46.42,75061.37,29.5,-0.18736,9e-05,17.40612]
[1776696882046,46.42,75053.74,29.5,-0.18804,9e-05,17.44337]
[1776696882051,46.42,75053.74,29.5,-0.18804,9e-05,17.44337]
[1776696882362,46.42,75051.36,29.5,-0.18824,9e-05,17.45456]
[1776696882460,46.42,75051.36,29.5,-0.18824,9e-05,17.45456]
[1776696883509,46.42,75045.77,29.5,-0.18874,9e-05,17.48199]
[1776696883545,46.42,75045.77,29.5,-0.18874,9e-05,17.48199]
[1776696883674,46.42,75045.77,29.5,-0.18874,9e-05,17.48199]
[1776696884093,46.42,75032.42,29.5,-0.18994,9e-05,17.54722]
[1776696884493,46.42,75032.42,29.5,-0.18994,9e-05,17.54722]
[1776696884818,46.42,75032.42,29.5,-0.18994,9e-05,17.54722]
[1776696884944,46.42,75032.42,29.5,-0.18994,9e-05,17.54722]
[1776696885152,46.42,75032.42,29.5,-0.18994,9e-05,17.54722]
[1776696885950,46.42,75031.04,29.5,-0.19006,9e-05,17.55368]
[1776696886159,46.42,75031.04,29.5,-0.19006,9e-05,17.55368]
[1776696886217,46.42,75033.86,29.5,-0.1898,9e-05,17.53957]
[1776696886582,46.42,75033.86,29.5,-0.1898,9e-05,17.53957]
[1776696887206,46.42,75036.65,29.5,-0.18955,9e-05,17.52562]
[1776696888320,46.42,75035.89,29.5,-0.18961,9e-05,17.52908]
[1776696890301,46.41,75029.66,29.5,-0.19016,9e-05,17.55902]
[1776696890726,46.41,75029.66,29.5,-0.19016,9e-05,17.55902]
[1776696892423,46.41,75031.58,29.5,-0.18998,9e-05,17.54897]
[1776696892945,46.41,75031.58,29.5,-0.18998,9e-05,17.54897]
[1776696893417,46.41,75028.67,29.5,-0.19024,9e-05,17.56292]
[1776696894777,46.41,75023.02,29.5,-0.19074,9e-05,17.59029]
[1776696895132,46.41,75023.02,29.5,-0.19074,9e-05,17.59029]
[1776696895473,46.41,75023.64,29.5,-0.19068,9e-05,17.587]
[1776696895637,46.41,75023.64,29.5,-0.19068,9e-05,17.587]
[1776696895784,46.41,75023.64,29.5,-0.19068,9e-05,17.587]
[1776696896136,46.41,75023.64,29.5,-0.19068,9e-05,17.587]
[1776696896448,46.41,75029.02,29.5,-0.19019,9e-05,17.5602]
[1776696896468,46.41,75029.02,29.5,-0.19019,9e-05,17.5602]
[1776696896496,46.41,75029.02,29.5,-0.19019,9e-05,17.5602]
[1776696897138,46.41,75029.02,29.5,-0.19019,9e-05,17.5602]
[1776696897153,46.41,75046.42,29.5,-0.18862,9e-05,17.47489]
[1776696897299,46.41,75046.42,29.5,-0.18862,9e-05,17.47489]
[1776696897438,46.41,75046.42,29.5,-0.18862,9e-05,17.47489]
[1776696897466,46.41,75046.42,29.5,-0.18862,9e-05,17.47489]
[1776696897554,46.41,75046.42,29.5,-0.18862,9e-05,17.47489]
[1776696897659,46.41,75046.42,29.5,-0.18862,9e-05,17.47489]
[1776696898161,46.41,75062.63,29.5,-0.18716,9e-05,17.39512]
[1776696898968,46.41,75062.63,29.5,-0.18716,9e-05,17.39512]
[1776696899519,46.4,75062.3,29.5,-0.18718,9e-05,17.39642]
[1776696899670,46.4,75062.3,29.5,-0.18718,9e-05,17.39642]
[1776696900327,46.4,75060.84,29.5,-0.18731,9e-05,17.40337]
[1776696900423,46.4,75060.84,29.5,-0.18731,9e-05,17.40337]
[1776696900967,46.4,75056.26,29.5,-0.18772,9e-05,17.42566]
[1776696901944,46.4,75056.26,29.5,-0.18772,9e-05,17.42566]
[1776696902218,46.4,75049.87,29.5,-0.18829,9e-05,17.457]
[1776696903041,46.4,75049.87,29.5,-0.18829,9e-05,17.457]
[1776696903087,46.4,75043.13,29.5,-0.1889,9e-05,17.49005]
[1776696904103,46.4,75043.13,29.5,-0.1889,9e-05,17.49005]
[1776696904913,46.4,75036.28,29.5,-0.18951,9e-05,17.52349]
[1776696905038,46.4,75036.28,29.5,-0.18951,9e-05,17.52349]
[1776696905401,46.4,75027.7,29.5,-0.19029,9e-05,17.56554]
[1776696906047,46.4,75027.7,29.5,-0.19029,9e-05,17.56554]
[1776696906473,46.4,75024.93,29.5,-0.19053,9e-05,17.57878]
[1776696906983,46.4,75024.93,29.5,-0.19053,9e-05,17.57878]
[1776696907057,46.4,75024.93,29.5,-0.19053,9e-05,17.57878]
[1776696907333,46.4,75023.45,29.5,-0.19066,9e-05,17.58583]
[1776696907776,46.4,75023.45,29.5,-0.19066,9e-05,17.58583]
[1776696907815,46.4,75023.45,29.5,-0.19066,9e-05,17.58583]
[1776696908201,46.4,75023.45,29.5,-0.19066,9e-05,17.58583]
[1776696908213,46.4,75028.01,29.5,-0.19025,9e-05,17.56349]
[1776696908337,46.4,75028.01,29.5,-0.19025,9e-05,17.56349]
[1776696909024,46.4,75036.05,29.5,-0.18952,9e-05,17.52388]
[1776696909317,46.4,75036.05,29.5,-0.18952,9e-05,17.52388]
[1776696909595,46.4,75036.05,29.5,-0.18952,9e-05,17.52388]
[1776696909865,46.4,75036.05,29.5,-0.18952,9e-05,17.52388]
[1776696910031,46.4,75027.0,29.5,-0.19033,9e-05,17.56798]
[1776696911778,46.4,75020.17,29.5,-0.19095,9e-05,17.60123]
[1776696914065,46.4,75014.22,29.5,-0.19148,9e-05,17.62979]
[1776696914394,46.4,75018.32,29.5,-0.1911,9e-05,17.6094]
[1776696915316,46.39,75022.47,29.5,-0.19072,9e-05,17.58875]
[1776696915497,46.39,75022.47,29.5,-0.19072,9e-05,17.58875]
[1776696916074,46.39,75034.73,29.5,-0.1896,9e-05,17.52837]
[1776696917025,46.39,75034.73,29.5,-0.1896,9e-05,17.52837]
[1776696917038,46.39,75034.73,29.5,-0.1896,9e-05,17.52837]
[1776696917081,46.39,75033.32,29.5,-0.18973,9e-05,17.53501]
[1776696917321,46.39,75033.32,29.5,-0.18973,9e-05,17.53501]
[1776696917358,46.39,75033.32,29.5,-0.18973,9e-05,17.53501]
[1776696918142,46.39,75007.43,29.5,-0.19207,9e-05,17.66157]
[1776696918680,46.39,75007.43,29.5,-0.19207,9e-05,17.66157]
[1776696920113,46.39,75009.8,29.5,-0.19186,9e-05,17.64999]
[1776696921148,46.39,75011.37,29.5,-0.19171,9e-05,17.64214]
[1776696921111,46.39,75000.69,29.5,-0.19268,9e-05,17.69418]
[1776696921479,46.39,75000.69,29.5,-0.19268,9e-05,17.69418]
[1776696922118,46.39,74997.26,29.5,-0.19299,9e-05,17.71081]
[1776696923092,46.39,74997.26,29.5,-0.19299,9e-05,17.71081]
[1776696923757,46.39,74994.61,29.5,-0.19323,9e-05,17.72352]
[1776696926141,46.39,74999.49,29.5,-0.19278,9e-05,17.69954]
[1776696926511,46.39,75000.99,29.5,-0.19264,9e-05,17.69207]
[1776696926766,46.39,75000.99,29.5,-0.19264,9e-05,17.69207]
[1776696927156,46.39,75008.05,29.5,-0.192,9e-05,17.65744]
[1776696930077,46.39,75004.8,29.5,-0.19228,9e-05,17.67289]
[1776696932335,46.38,74999.75,29.5,-0.19271,9e-05,17.69318]
[1776696933199,46.38,74996.06,29.5,-0.19304,9e-05,17.71108]
[1776696934811,46.38,74997.34,29.5,-0.19292,9e-05,17.70469]
[1776696935238,46.38,74997.34,29.5,-0.19292,9e-05,17.70469]
[1776696935301,46.38,74990.66,29.5,-0.19353,9e-05,17.73731]
[1776696935976,46.38,74990.66,29.5,-0.19353,9e-05,17.73731]
[1776696936098,46.38,74990.66,29.5,-0.19353,9e-05,17.73731]
[1776696936149,46.38,74990.66,29.5,-0.19353,9e-05,17.73731]
[1776696936166,46.38,74990.66,29.5,-0.19353,9e-05,17.73731]
[1776696936191,46.38,74990.66,29.5,-0.19353,9e-05,17.73731]
[1776696936221,46.38,74986.13,29.5,-0.19394,9e-05,17.75909]
[1776696936517,46.38,74986.13,29.5,-0.19394,9e-05,17.75909]
[1776696936729,46.38,74986.13,29.5,-0.19394,9e-05,17.75909]
[1776696936869,46.38,74986.13,29.5,-0.19394,9e-05,17.75909]
[1776696936903,46.38,74986.13,29.5,-0.19394,9e-05,17.75909]
[1776696937228,46.38,74963.14,29.5,-0.19606,9e-05,17.8711]
[1776696937535,46.38,74963.14,29.5,-0.19606,9e-05,17.8711]
[1776696938248,46.38,74963.14,29.5,-0.19606,9e-05,17.8711]
[1776696940250,46.38,74976.65,29.5,-0.19481,9e-05,17.80501]
[1776696941421,46.38,74976.65,29.5,-0.19481,9e-05,17.80501]
[1776696941926,46.38,74976.65,29.5,-0.19481,9e-05,17.80501]
[1776696943276,46.38,74965.81,29.5,-0.1958,9e-05,17.85762]
[1776696945916,46.38,74968.08,29.5,-0.19559,9e-05,17.84647]
[1776696946171,46.38,74968.08,29.5,-0.19559,9e-05,17.84647]
[1776696946187,46.38,74968.08,29.5,-0.19559,9e-05,17.84647]
[1776696946237,46.38,74970.07,29.5,-0.1954,9e-05,17.83654]
[1776696946577,46.38,74970.07,29.5,-0.1954,9e-05,17.83654]
[1776696947043,46.38,74970.07,29.5,-0.1954,9e-05,17.83654]
[1776696947119,46.38,74980.09,29.5,-0.19448,9e-05,17.78771]
[1776696947935,46.38,74980.09,29.5,-0.19448,9e-05,17.78771]
[1776696947944,46.38,74980.09,29.5,-0.19448,9e-05,17.78771]
[1776696947983,46.38,74980.09,29.5,-0.19448,9e-05,17.78771]
[1776696947999,46.38,74997.59,29.5,-0.19288,9e-05,17.70217]
[1776696948771,46.38,74997.59,29.5,-0.19288,9e-05,17.70217]
[1776696949848,46.38,75003.76,29.5,-0.19231,9e-05,17.67189]
[1776696949862,46.38,75003.76,29.5,-0.19231,9e-05,17.67189]
[1776696950127,46.38,75003.76,29.5,-0.19231,9e-05,17.67189]
[1776696950200,46.38,75004.77,29.5,-0.19222,9e-05,17.66686]
[1776696951517,46.38,75017.22,29.5,-0.19108,9e-05,17.60546]
[1776696952282,46.38,75017.22,29.5,-0.19108,9e-05,17.60546]
[1776696952352,46.37,75013.52,29.5,-0.19141,9e-05,17.62334]
[1776696953412,46.37,75013.52,29.5,-0.19141,9e-05,17.62334]
[1776696954472,46.37,75013.56,29.5,-0.1914,9e-05,17.62299]
[1776696959762,46.37,75011.28,29.5,-0.1916,9e-05,17.63341]
[1776696959800,46.37,75011.28,29.5,-0.1916,9e-05,17.63341]
[1776696959826,46.37,75011.28,29.5,-0.1916,9e-05,17.63341]
[1776696960119,46.37,75011.28,29.5,-0.1916,9e-05,17.63341]
[1776696960302,46.37,75011.28,29.5,-0.1916,9e-05,17.63341]
[1776696960354,46.37,75011.28,29.5,-0.1916,9e-05,17.63341]
[1776696960197,46.37,75014.98,29.5,-0.19126,9e-05,17.61515]
[1776696960418,46.37,75014.98,29.5,-0.19126,9e-05,17.61515]
[1776696960834,46.37,75014.98,29.5,-0.19126,9e-05,17.61515]
[1776696961039,46.37,75033.29,29.5,-0.18959,9e-05,17.52516]
[1776696962258,46.37,75043.01,29.5,-0.18871,9e-05,17.47725]
[1776696962652,46.37,75043.01,29.5,-0.18871,9e-05,17.47725]
[1776696962664,46.37,75043.01,29.5,-0.18871,9e-05,17.47725]
[1776696962681,46.37,75043.01,29.5,-0.18871,9e-05,17.47725]
[1776696964046,46.37,75043.53,29.5,-0.18866,9e-05,17.47463]
[1776696964776,46.37,75040.75,29.5,-0.18891,9e-05,17.48828]
[1776696965667,46.37,75039.44,29.5,-0.18903,9e-05,17.49463]
[1776696965750,46.37,75041.51,29.5,-0.18884,9e-05,17.48438]
[1776696967037,46.37,75041.51,29.5,-0.18884,9e-05,17.48438]
[1776696967185,46.37,75041.51,29.5,-0.18884,9e-05,17.48438]
[1776696967245,46.37,75043.62,29.5,-0.18865,9e-05,17.47386]
[1776696967387,46.37,75043.62,29.5,-0.18865,9e-05,17.47386]
[1776696968294,46.37,75043.62,29.5,-0.18865,9e-05,17.47386]
[1776696968016,46.37,75057.25,29.5,-0.18742,9e-05,17.40687]
[1776696968766,46.37,75057.25,29.5,-0.18742,9e-05,17.40687]
[1776696968879,46.37,75052.45,29.5,-0.18786,9e-05,17.43054]
[1776696971227,46.37,75059.06,29.5,-0.18726,9e-05,17.39802]
[1776696971247,46.37,75054.31,29.5,-0.18769,9e-05,17.4214]
[1776696973999,46.37,75053.14,29.5,-0.1878,9e-05,17.42726]
[1776696974031,46.37,75053.14,29.5,-0.1878,9e-05,17.42726]
[1776696974073,46.37,75053.14,29.5,-0.1878,9e-05,17.42726]
[1776696974092,46.37,75054.77,29.5,-0.18765,9e-05,17.41936]
[1776696974997,46.36,75064.37,29.5,-0.18676,9e-05,17.37058]
[1776696976190,46.36,75064.37,29.5,-0.18676,9e-05,17.37058]
[1776696976226,46.36,75064.37,29.5,-0.18676,9e-05,17.37058]
[1776696976248,46.36,75064.37,29.5,-0.18676,9e-05,17.37058]
[1776696976284,46.36,75064.76,29.5,-0.18672,9e-05,17.36817]
[1776696977336,46.37,75055.81,29.5,-0.18755,9e-05,17.41362]
[1776696977684,46.37,75055.81,29.5,-0.18755,9e-05,17.41362]
[1776696979462,46.37,75047.09,29.5,-0.18833,9e-05,17.45658]
[1776696979812,46.37,75047.09,29.5,-0.18833,9e-05,17.45658]
[1776696980882,46.37,75046.12,29.5,-0.18842,9e-05,17.46143]
[1776696981622,46.37,75048.24,29.5,-0.18823,9e-05,17.45109]
[1776696982096,46.37,75048.24,29.5,-0.18823,9e-05,17.45109]
[1776696982201,46.37,75048.24,29.5,-0.18823,9e-05,17.45109]
[1776696982217,46.37,75048.24,29.5,-0.18823,9e-05,17.45109]
[1776696983452,46.37,75035.07,29.5,-0.18942,9e-05,17.5159]
[1776696985192,46.37,75033.0,29.5,-0.18961,9e-05,17.52606]
[1776696985254,46.37,75029.23,29.5,-0.18995,9e-05,17.54454]
[1776696986631,46.37,75027.12,29.5,-0.19014,9e-05,17.55455]
[1776696989615,46.37,75019.98,29.5,-0.1908,9e-05,17.59033]
[1776696989619,46.37,75019.98,29.5,-0.1908,9e-05,17.59033]
[1776696989628,46.37,75020.66,29.5,-0.19074,9e-05,17.58705]
[1776696991140,46.37,75020.66,29.5,-0.19074,9e-05,17.58705]
[1776696991169,46.37,75020.66,29.5,-0.19074,9e-05,17.58705]
[1776696991248,46.37,75021.0,29.5,-0.19066,9e-05,17.58064]
[1776696992726,46.37,75016.85,29.5,-0.19104,9e-05,17.6009]
[1776696992918,46.37,75017.43,29.5,-0.19098,9e-05,17.59807]
[1776696994659,46.36,75021.8,29.5,-0.19057,9e-05,17.57571]
[1776696995249,46.36,75019.43,29.5,-0.19078,9e-05,17.58726]
[1776696996268,46.36,75019.43,29.5,-0.19078,9e-05,17.58726]
[1776696996307,46.36,75008.55,29.5,-0.19177,9e-05,17.64051]
[1776696996906,46.36,75008.55,29.5,-0.19177,9e-05,17.64051]
[1776696997153,46.36,75008.55,29.5,-0.19177,9e-05,17.64051]
[1776696997177,46.36,75010.52,29.5,-0.19159,9e-05,17.63087]
[1776696997904,46.36,75010.52,29.5,-0.19159,9e-05,17.63087]
[1776696998150,46.36,75010.52,29.5,-0.19159,9e-05,17.63087]
[1776696999008,46.36,75004.23,29.5,-0.19217,9e-05,17.66162]
[1776696999203,46.36,75004.23,29.5,-0.19217,9e-05,17.66162]
[1776696999664,46.36,75000.86,29.5,-0.19247,9e-05,17.6781]
[1776697000028,46.36,75000.86,29.5,-0.19247,9e-05,17.6781]
[1776697001306,46.36,74985.56,29.5,-0.19386,9e-05,17.75237]
[1776697001511,46.36,74985.56,29.5,-0.19386,9e-05,17.75237]
[1776697001826,46.36,74985.56,29.5,-0.19386,9e-05,17.75237]
[1776697002062,46.36,74985.56,29.5,-0.19386,9e-05,17.75237]
[1776697002167,46.36,74985.56,29.5,-0.19386,9e-05,17.75237]
[1776697002319,46.36,74985.56,29.5,-0.19386,9e-05,17.75237]
[1776697002328,46.36,74979.24,29.5,-0.19443,9e-05,17.78226]
[1776697004036,46.36,74972.62,29.5,-0.19504,9e-05,17.81452]
[1776697004054,46.36,74972.62,29.5,-0.19504,9e-05,17.81452]
[1776697004427,46.36,74973.67,29.5,-0.19494,9e-05,17.80921]
[1776697004453,46.36,74973.67,29.5,-0.19494,9e-05,17.80921]
[1776697005030,46.36,74973.67,29.5,-0.19494,9e-05,17.80921]
[1776697005049,46.36,74973.67,29.5,-0.19494,9e-05,17.80921]
[1776697005480,46.36,74970.83,29.5,-0.1952,9e-05,17.82305]
[1776697005481,46.36,74970.83,29.5,-0.1952,9e-05,17.82305]
[1776697005494,46.36,74970.83,29.5,-0.1952,9e-05,17.82305]
[1776697005728,46.36,74970.83,29.5,-0.1952,9e-05,17.82305]
[1776697006104,46.36,74970.83,29.5,-0.1952,9e-05,17.82305]
[1776697007498,46.36,74960.4,29.5,-0.19615,9e-05,17.87345]
[1776697007537,46.36,74960.4,29.5,-0.19615,9e-05,17.87345]
[1776697007643,46.36,74960.4,29.5,-0.19615,9e-05,17.87345]
[1776697007793,46.36,74960.4,29.5,-0.19615,9e-05,17.87345]
[1776697008038,46.36,74960.4,29.5,-0.19615,9e-05,17.87345]
[1776697008098,46.36,74960.4,29.5,-0.19615,9e-05,17.87345]
[1776697010257,46.35,74969.76,29.5,-0.19529,9e-05,17.82772]
[1776697010517,46.35,74971.06,29.5,-0.19517,9e-05,17.82132]
[1776697010692,46.35,74971.06,29.5,-0.19517,9e-05,17.82132]
[1776697011322,46.35,74979.95,29.5,-0.19435,9e-05,17.77797]
[1776697011480,46.35,74979.95,29.5,-0.19435,9e-05,17.77797]
[1776697011505,46.35,74979.95,29.5,-0.19435,9e-05,17.77797]
[1776697011654,46.35,74979.95,29.5,-0.19435,9e-05,17.77797]
[1776697012223,46.35,74992.31,29.5,-0.19321,9e-05,17.71734]
[1776697012645,46.35,74992.31,29.5,-0.19321,9e-05,17.71734]
[1776697012689,46.35,74992.31,29.5,-0.19321,9e-05,17.71734]
[1776697012974,46.35,74992.31,29.5,-0.19321,9e-05,17.71734]
[1776697015711,46.35,74989.24,29.5,-0.19349,9e-05,17.73231]
[1776697017578,46.35,75002.52,29.5,-0.19228,9e-05,17.66742]
[1776697018058,46.35,75002.52,29.5,-0.19228,9e-05,17.66742]
[1776697018066,46.35,75002.52,29.5,-0.19228,9e-05,17.66742]
[1776697018400,46.35,74999.2,29.5,-0.19258,9e-05,17.68366]
[1776697018410,46.35,74999.2,29.5,-0.19258,9e-05,17.68366]
[1776697018420,46.35,74999.2,29.5,-0.19258,9e-05,17.68366]
[1776697018465,46.35,74999.2,29.5,-0.19258,9e-05,17.68366]
[1776697018991,46.35,74999.2,29.5,-0.19258,9e-05,17.68366]
[1776697019189,46.35,74983.22,29.5,-0.19404,9e-05,17.76176]
[1776697019373,46.35,74983.22,29.5,-0.19404,9e-05,17.76176]
[1776697019515,46.35,74983.22,29.5,-0.19404,9e-05,17.76176]
[1776697019696,46.35,74983.22,29.5,-0.19404,9e-05,17.76176]
[1776697020464,46.35,74976.86,29.5,-0.19463,9e-05,17.79317]
[1776697021115,46.35,74976.86,29.5,-0.19463,9e-05,17.79317]
[1776697021185,46.35,74976.86,29.5,-0.19463,9e-05,17.79317]
[1776697021301,46.35,74976.86,29.5,-0.19463,9e-05,17.79317]
[1776697021328,46.35,74979.08,29.5,-0.19443,9e-05,17.78232]
[1776697021396,46.35,74979.08,29.5,-0.19443,9e-05,17.78232]
[1776697022278,46.35,74991.44,29.5,-0.19328,9e-05,17.72096]
[1776697022655,46.35,74991.44,29.5,-0.19328,9e-05,17.72096]
[1776697023680,46.35,74997.58,29.5,-0.19272,9e-05,17.69092]
[1776697024249,46.35,74997.58,29.5,-0.19272,9e-05,17.69092]
[1776697024359,46.35,74997.58,29.5,-0.19272,9e-05,17.69092]
[1776697024364,46.35,74997.87,29.5,-0.19269,9e-05,17.68952]
[1776697024393,46.35,74997.87,29.5,-0.19269,9e-05,17.68952]
[1776697024487,46.35,74997.87,29.5,-0.19269,9e-05,17.68952]
[1776697024657,46.35,74997.87,29.5,-0.19269,9e-05,17.68952]
[1776697025112,46.35,75009.93,29.5,-0.19159,9e-05,17.63051]
[1776697026976,46.35,75014.83,29.5,-0.19114,9e-05,17.60646]
[1776697028099,46.35,75016.05,29.5,-0.19103,9e-05,17.60046]
[1776697028376,46.35,75012.9,29.5,-0.19132,9e-05,17.61592]
[1776697028766,46.35,75012.9,29.5,-0.19132,9e-05,17.61592]
[1776697028940,46.35,75000.85,29.5,-0.19242,9e-05,17.67491]
[1776697031059,46.35,74995.02,29.5,-0.19295,9e-05,17.70339]
[1776697032846,46.35,75007.47,29.5,-0.19181,9e-05,17.64238]
[1776697032855,46.35,75007.47,29.5,-0.19181,9e-05,17.64238]
[1776697032863,46.35,75007.47,29.5,-0.19181,9e-05,17.64238]
[1776697033798,46.35,75004.39,29.5,-0.19209,9e-05,17.65746]
[1776697033821,46.35,75004.39,29.5,-0.19209,9e-05,17.65746]
[1776697033866,46.35,75004.39,29.5,-0.19209,9e-05,17.65746]
[1776697035560,46.35,75011.97,29.5,-0.1914,9e-05,17.62039]
[1776697035969,46.35,75011.97,29.5,-0.1914,9e-05,17.62039]
[1776697036086,46.35,75011.97,29.5,-0.1914,9e-05,17.62039]
[1776697036911,46.35,75013.46,29.5,-0.19127,9e-05,17.61313]
[1776697038567,46.35,75013.46,29.5,-0.19127,9e-05,17.6132]
[1776697039157,46.35,75015.03,29.5,-0.19113,9e-05,17.60555]
[1776697041476,46.35,75016.92,29.5,-0.19095,9e-05,17.59607]
[1776697044561,46.35,75014.34,29.5,-0.19118,9e-05,17.60845]
[1776697045027,46.35,75014.34,29.5,-0.19118,9e-05,17.60845]
[1776697045113,46.35,75014.34,29.5,-0.19118,9e-05,17.60845]
[1776697045193,46.35,75014.34,29.5,-0.19118,9e-05,17.60845]
[1776697045268,46.35,75030.28,29.5,-0.18973,9e-05,17.53016]
[1776697045608,46.35,75030.28,29.5,-0.18973,9e-05,17.53016]
[1776697046068,46.35,75040.07,29.5,-0.18885,9e-05,17.48193]
[1776697047057,46.35,75040.07,29.5,-0.18885,9e-05,17.48193]
[1776697047077,46.35,75040.63,29.5,-0.18879,9e-05,17.47909]
[1776697049274,46.35,75039.22,29.5,-0.18892,9e-05,17.48605]
[1776697049375,46.35,75042.78,29.5,-0.1886,9e-05,17.46858]
[1776697049485,46.35,75042.78,29.5,-0.1886,9e-05,17.46858]
[1776697049615,46.35,75042.78,29.5,-0.1886,9e-05,17.46858]
[1776697049964,46.35,75042.78,29.5,-0.1886,9e-05,17.46858]
[1776697050292,46.35,75042.78,29.5,-0.1886,9e-05,17.46858]
[1776697050628,46.35,75046.79,29.5,-0.18824,9e-05,17.44892]
[1776697050707,46.35,75046.79,29.5,-0.18824,9e-05,17.44892]
[1776697050754,46.35,75046.79,29.5,-0.18824,9e-05,17.44892]
[1776697050780,46.35,75046.79,29.5,-0.18824,9e-05,17.44892]
[1776697051319,46.35,75046.79,29.5,-0.18824,9e-05,17.44892]
[1776697051395,46.35,75039.92,29.5,-0.18883,9e-05,17.47872]
[1776697053462,46.35,75032.19,29.5,-0.18953,9e-05,17.51663]
[1776697053768,46.35,75032.19,29.5,-0.18953,9e-05,17.51663]
[1776697054293,46.35,75031.92,29.5,-0.18955,9e-05,17.51791]
[1776697055022,46.35,75031.92,29.5,-0.18955,9e-05,17.51791]
[1776697055084,46.35,75031.92,29.5,-0.18955,9e-05,17.51791]
[1776697055351,46.35,75029.89,29.5,-0.18973,9e-05,17.52774]
[1776697056214,46.35,75029.89,29.5,-0.18973,9e-05,17.52774]
[1776697057733,46.35,75022.17,29.5,-0.19043,9e-05,17.56553]
[1776697058340,46.35,75022.17,29.5,-0.19043,9e-05,17.56553]
[1776697059062,46.35,75021.15,29.5,-0.19052,9e-05,17.57047]
[1776697061447,46.35,75006.44,29.5,-0.19185,9e-05,17.64225]
[1776697065837,46.34,75004.8,29.5,-0.19199,9e-05,17.64961]
[1776697065876,46.34,75004.8,29.5,-0.19199,9e-05,17.64961]
[1776697066217,46.34,75005.76,29.5,-0.1919,9e-05,17.64473]
[1776697066632,46.34,75005.76,29.5,-0.1919,9e-05,17.64473]
[1776697067225,46.34,75014.95,29.5,-0.19106,9e-05,17.59965]
[1776697068216,46.34,75014.95,29.5,-0.19106,9e-05,17.59965]
[1776697068399,46.34,75014.95,29.5,-0.19106,9e-05,17.59965]
[1776697068410,46.34,75014.95,29.5,-0.19106,9e-05,17.59965]
[1776697070294,46.34,75019.72,29.5,-0.19062,9e-05,17.57603]
[1776697071323,46.34,75021.11,29.5,-0.1905,9e-05,17.56904]
[1776697071454,46.34,75020.83,29.5,-0.19052,9e-05,17.57024]
[1776697077297,46.34,75024.77,29.5,-0.19015,9e-05,17.55042]
[1776697077492,46.34,75024.77,29.5,-0.19015,9e-05,17.55042]
[1776697077587,46.34,75024.77,29.5,-0.19015,9e-05,17.55042]
[1776697078133,46.34,75024.77,29.5,-0.19015,9e-05,17.55042]
[1776697080839,46.34,75036.85,29.5,-0.18906,9e-05,17.49095]
[1776697081328,46.34,75036.85,29.5,-0.18906,9e-05,17.49095]
[1776697081416,46.34,75024.53,29.5,-0.19017,9e-05,17.55143]
[1776697082521,46.34,75024.53,29.5,-0.19017,9e-05,17.55143]
[1776697084371,46.34,75023.64,29.5,-0.19025,9e-05,17.55574]
[1776697084439,46.34,75012.29,29.5,-0.19128,9e-05,17.61122]
[1776697086472,46.34,75002.56,29.5,-0.19216,9e-05,17.65852]
[1776697090421,46.33,75002.59,29.5,-0.19214,9e-05,17.65775]
[1776697090600,46.33,75005.6,29.5,-0.19187,9e-05,17.64302]
[1776697091043,46.33,75005.6,29.5,-0.19187,9e-05,17.64302]
[1776697091323,46.33,75005.6,29.5,-0.19187,9e-05,17.64302]
[1776697091476,46.33,75019.48,29.5,-0.1906,9e-05,17.5745]
[1776697092292,46.33,75019.48,29.5,-0.1906,9e-05,17.5745]
[1776697092315,46.33,75019.48,29.5,-0.1906,9e-05,17.5745]
[1776697092323,46.33,75019.48,29.5,-0.1906,9e-05,17.5745]
[1776697092460,46.33,75019.48,29.5,-0.1906,9e-05,17.5745]
[1776697092566,46.33,75018.17,29.5,-0.19072,9e-05,17.58092]
[1776697092596,46.33,75018.17,29.5,-0.19072,9e-05,17.58092]
[1776697092910,46.33,75018.17,29.5,-0.19072,9e-05,17.58092]
[1776697093041,46.33,75018.17,29.5,-0.19072,9e-05,17.58092]
[1776697093093,46.33,75018.17,29.5,-0.19072,9e-05,17.58092]
[1776697093105,46.33,75018.17,29.5,-0.19072,9e-05,17.58092]
[1776697093455,46.33,74992.65,29.5,-0.19304,9e-05,17.70572]
[1776697093542,46.33,74992.65,29.5,-0.19304,9e-05,17.70572]
[1776697097722,46.33,74989.44,29.5,-0.19333,9e-05,17.72116]
[1776697099177,46.33,74992.78,29.5,-0.19302,9e-05,17.70477]
[1776697099199,46.33,74992.78,29.5,-0.19302,9e-05,17.70477]
[1776697099458,46.33,74997.61,29.5,-0.19258,9e-05,17.68098]
[1776697099863,46.33,74997.61,29.5,-0.19258,9e-05,17.68098]
[1776697100420,46.33,74997.61,29.5,-0.19258,9e-05,17.68098]
[1776697101327,46.33,74997.75,29.5,-0.19256,9e-05,17.68016]
[1776697101836,46.33,74999.94,29.5,-0.19236,9e-05,17.66931]
[1776697102636,46.33,74999.39,29.5,-0.19241,9e-05,17.67189]
[1776697107644,46.33,74994.35,29.5,-0.19286,9e-05,17.69598]
[1776697107745,46.33,74994.3,29.5,-0.19286,9e-05,17.69607]
[1776697109596,46.33,74991.96,29.5,-0.19307,9e-05,17.70743]
[1776697109767,46.33,74991.96,29.5,-0.19307,9e-05,17.70743]
[1776697114451,46.32,74984.22,29.5,-0.19375,9e-05,17.74112]
[1776697114455,46.32,74984.22,29.5,-0.19375,9e-05,17.74112]
[1776697114585,46.32,74984.12,29.5,-0.19376,9e-05,17.74146]
[1776697114599,46.32,74984.12,29.5,-0.19376,9e-05,17.74146]
[1776697115211,46.32,74984.12,29.5,-0.19376,9e-05,17.74146]
[1776697117013,46.32,74971.16,29.5,-0.19493,9e-05,17.80348]
[1776697117299,46.32,74971.16,29.5,-0.19493,9e-05,17.80348]
[1776697117368,46.32,74968.91,29.5,-0.19513,9e-05,17.81431]
[1776697119002,46.31,74964.27,29.5,-0.19553,9e-05,17.8352]
[1776697119040,46.31,74964.27,29.5,-0.19553,9e-05,17.8352]
[1776697119354,46.31,74964.15,29.5,-0.19554,9e-05,17.83579]
[1776697120154,46.31,74964.15,29.5,-0.19554,9e-05,17.83579]
[1776697120588,46.31,74970.42,29.5,-0.19493,9e-05,17.80333]
[1776697120645,46.31,74970.42,29.5,-0.19493,9e-05,17.80333]
[1776697120923,46.31,74970.42,29.5,-0.19493,9e-05,17.80333]
[1776697122617,46.3,74982.47,29.5,-0.19381,9e-05,17.74421]
[1776697124284,46.3,74983.39,29.5,-0.19373,9e-05,17.73965]
[1776697126021,46.3,74987.27,29.5,-0.19337,9e-05,17.72055]
[1776697126076,46.3,74987.27,29.5,-0.19337,9e-05,17.72055]
[1776697126121,46.3,74989.91,29.5,-0.19313,9e-05,17.70759]
[1776697126998,46.3,74989.91,29.5,-0.19313,9e-05,17.70759]
[1776697127079,46.3,74989.91,29.5,-0.19313,9e-05,17.70759]
[1776697127235,46.3,74989.91,29.5,-0.19313,9e-05,17.70759]
[1776697129061,46.3,74993.8,29.5,-0.19277,9e-05,17.68827]
[1776697131265,46.3,74994.02,29.5,-0.19274,9e-05,17.68696]
[1776697131420,46.3,74994.02,29.5,-0.19274,9e-05,17.68696]
[1776697131430,46.3,74994.02,29.5,-0.19274,9e-05,17.68696]
[1776697131447,46.3,74994.02,29.5,-0.19274,9e-05,17.68696]
[1776697131485,46.3,74991.46,29.5,-0.19297,9e-05,17.69923]
[1776697132460,46.3,74991.46,29.5,-0.19297,9e-05,17.69923]
[1776697132527,46.3,74991.46,29.5,-0.19297,9e-05,17.69923]
[1776697132478,46.3,74988.89,29.5,-0.19321,9e-05,17.71181]
[1776697132772,46.3,74988.89,29.5,-0.19321,9e-05,17.71181]
[1776697132784,46.3,74988.89,29.5,-0.19321,9e-05,17.71181]
[1776697132854,46.3,74988.89,29.5,-0.19321,9e-05,17.71181]
[1776697132902,46.3,74988.89,29.5,-0.19321,9e-05,17.71181]
[1776697134024,46.3,74991.48,29.5,-0.19297,9e-05,17.69894]
[1776697134472,46.3,74991.48,29.5,-0.19297,9e-05,17.69894]
[1776697134510,46.3,75002.73,29.5,-0.19194,9e-05,17.64379]
[1776697134640,46.3,75002.73,29.5,-0.19194,9e-05,17.64379]
[1776697135375,46.3,74995.48,29.5,-0.1926,9e-05,17.6793]
[1776697135880,46.3,74995.48,29.5,-0.1926,9e-05,17.6793]
[1776697137632,46.3,74990.87,29.5,-0.19302,9e-05,17.70184]
[1776697137679,46.3,74990.87,29.5,-0.19302,9e-05,17.70184]
[1776697137845,46.3,74990.87,29.5,-0.19302,9e-05,17.70184]
[1776697138163,46.3,74990.87,29.5,-0.19302,9e-05,17.70184]
[1776697138196,46.3,74996.82,29.5,-0.19247,9e-05,17.67269]
[1776697138992,46.3,74996.82,29.5,-0.19247,9e-05,17.67269]
[1776697139065,46.3,74996.82,29.5,-0.19247,9e-05,17.67269]
[1776697139493,46.3,74996.82,29.5,-0.19247,9e-05,17.67269]
[1776697139698,46.3,75004.9,29.5,-0.19173,9e-05,17.63292]
[1776697140146,46.3,75015.56,29.5,-0.19076,9e-05,17.58051]
[1776697141927,46.3,75020.17,29.5,-0.19034,9e-05,17.55778]
[1776697142968,46.3,75014.13,29.5,-0.19089,9e-05,17.58735]
[1776697146596,46.3,75008.69,29.5,-0.19138,9e-05,17.61366]
[1776697146604,46.3,75008.69,29.5,-0.19138,9e-05,17.61366]
[1776697146684,46.3,75008.69,29.5,-0.19138,9e-05,17.61366]
[1776697146834,46.3,75008.69,29.5,-0.19138,9e-05,17.61366]
[1776697146902,46.3,75008.69,29.5,-0.19138,9e-05,17.61366]
[1776697147495,46.3,75022.33,29.5,-0.19013,9e-05,17.54642]
[1776697147865,46.3,75031.48,29.5,-0.1893,9e-05,17.50146]
[1776697148816,46.3,75031.48,29.5,-0.1893,9e-05,17.50146]
[1776697149317,46.3,75031.48,29.5,-0.1893,9e-05,17.50146]
[1776697149739,46.29,75031.29,29.5,-0.18932,9e-05,17.50226]
[1776697149869,46.29,75031.29,29.5,-0.18932,9e-05,17.50226]
[1776697149953,46.29,75031.29,29.5,-0.18932,9e-05,17.50226]
[1776697149963,46.29,75031.29,29.5,-0.18932,9e-05,17.50226]
[1776697150201,46.29,75031.29,29.5,-0.18932,9e-05,17.50226]
[1776697150499,46.29,75031.29,29.5,-0.18932,9e-05,17.50226]
[1776697152160,46.29,75042.02,29.5,-0.18834,9e-05,17.44926]
[1776697156094,46.29,75037.95,29.5,-0.18871,9e-05,17.46902]
[1776697156620,46.29,75036.64,29.5,-0.18882,9e-05,17.47538]
[1776697156918,46.29,75036.3,29.5,-0.18885,9e-05,17.47695]
[1776697158233,46.29,75036.3,29.5,-0.18885,9e-05,17.47695]
[1776697158303,46.29,75036.3,29.5,-0.18885,9e-05,17.47695]
[1776697159853,46.29,75041.21,29.5,-0.1884,9e-05,17.45251]
[1776697159908,46.29,75041.21,29.5,-0.1884,9e-05,17.45251]
[1776697160929,46.29,75044.64,29.5,-0.18809,9e-05,17.43563]
[1776697160960,46.29,75044.64,29.5,-0.18809,9e-05,17.43563]
[1776697162612,46.29,75048.28,29.5,-0.18776,9e-05,17.4176]
[1776697166043,46.29,75047.0,29.5,-0.18788,9e-05,17.4238]
[1776697166087,46.29,75047.0,29.5,-0.18788,9e-05,17.4238]
[1776697166518,46.29,75047.0,29.5,-0.18788,9e-05,17.4238]
[1776697168158,46.29,75043.24,29.5,-0.18822,9e-05,17.44225]
[1776697168362,46.29,75041.54,29.5,-0.18837,9e-05,17.45056]
[1776697170348,46.29,75040.35,29.5,-0.18848,9e-05,17.45642]
[1776697172055,46.29,75042.41,29.5,-0.18826,9e-05,17.44239]
[1776697172105,46.29,75042.41,29.5,-0.18826,9e-05,17.44239]
[1776697172151,46.29,75042.41,29.5,-0.18826,9e-05,17.4423]
[1776697172666,46.29,75042.41,29.5,-0.18826,9e-05,17.4423]
[1776697173409,46.29,75042.41,29.5,-0.18826,9e-05,17.4423]
[1776697174718,46.29,75042.16,29.5,-0.18828,9e-05,17.44321]
[1776697174810,46.29,75042.16,29.5,-0.18828,9e-05,17.44321]
[1776697174908,46.29,75042.16,29.5,-0.18828,9e-05,17.44321]
[1776697175505,46.29,75036.99,29.5,-0.18874,9e-05,17.4685]
[1776697177043,46.29,75028.18,29.5,-0.18954,9e-05,17.51176]
[1776697177553,46.29,75021.52,29.5,-0.19014,9e-05,17.54432]
[1776697179384,46.29,75019.88,29.5,-0.19029,9e-05,17.55237]
[1776697183606,46.29,75023.99,29.5,-0.18991,9e-05,17.53188]
[1776697184175,46.29,75023.99,29.5,-0.18991,9e-05,17.53188]
[1776697184368,46.29,75023.99,29.5,-0.18991,9e-05,17.53188]
[1776697185318,46.29,75040.45,29.5,-0.18842,9e-05,17.45087]
[1776697188824,46.29,75040.39,29.5,-0.18842,9e-05,17.45098]
[1776697194186,46.28,75038.94,29.5,-0.18854,9e-05,17.4578]
[1776697196258,46.28,75038.78,29.5,-0.18856,9e-05,17.45853]
[1776697196278,46.28,75038.78,29.5,-0.18856,9e-05,17.45853]
[1776697196302,46.28,75038.78,29.5,-0.18856,9e-05,17.45853]
[1776697196317,46.28,75038.78,29.5,-0.18856,9e-05,17.45853]
[1776697196549,46.28,75038.78,29.5,-0.18856,9e-05,17.45853]
[1776697196575,46.28,75038.78,29.5,-0.18856,9e-05,17.45853]
[1776697196564,46.28,75038.35,29.5,-0.1886,9e-05,17.46058]
[1776697196680,46.28,75038.35,29.5,-0.1886,9e-05,17.46058]
[1776697196785,46.28,75038.35,29.5,-0.1886,9e-05,17.46058]
[1776697196832,46.28,75038.35,29.5,-0.1886,9e-05,17.46058]
[1776697197096,46.28,75038.35,29.5,-0.1886,9e-05,17.46058]
[1776697197303,46.28,75038.35,29.5,-0.1886,9e-05,17.46058]
[1776697197536,46.28,75068.93,29.5,-0.18585,9e-05,17.30976]
[1776697200725,46.28,75071.95,29.5,-0.18557,9e-05,17.29479]
[1776697200825,46.28,75071.95,29.5,-0.18557,9e-05,17.29479]
[1776697200827,46.28,75071.95,29.5,-0.18557,9e-05,17.29479]
[1776697200965,46.28,75071.95,29.5,-0.18557,9e-05,17.29479]
[1776697201005,46.28,75071.95,29.5,-0.18557,9e-05,17.29479]
[1776697201032,46.28,75071.95,29.5,-0.18557,9e-05,17.29479]
[1776697201265,46.28,75071.95,29.5,-0.18557,9e-05,17.29479]
[1776697201508,46.28,75071.95,29.5,-0.18557,9e-05,17.29479]
[1776697201500,46.28,75087.31,29.5,-0.18421,9e-05,17.21889]
[1776697202000,46.28,75087.31,29.5,-0.18421,9e-05,17.21889]
[1776697202131,46.28,75087.31,29.5,-0.18421,9e-05,17.21889]
[1776697202282,46.28,75106.96,29.5,-0.18246,9e-05,17.12164]
[1776697203604,46.28,75106.96,29.5,-0.18246,9e-05,17.12164]
[1776697203717,46.28,75109.88,29.5,-0.1822,9e-05,17.10703]
[1776697203728,46.28,75109.88,29.5,-0.1822,9e-05,17.10703]
[1776697204288,46.28,75109.88,29.5,-0.1822,9e-05,17.10703]
[1776697204370,46.28,75096.47,29.5,-0.18339,9e-05,17.17331]
[1776697205188,46.28,75096.47,29.5,-0.18339,9e-05,17.17331]
[1776697206705,46.28,75097.47,29.5,-0.1833,9e-05,17.16827]
[1776697209249,46.28,75099.85,29.5,-0.18309,9e-05,17.15643]
[1776697210168,46.28,75099.69,29.5,-0.1831,9e-05,17.15726]
[1776697212576,46.28,75096.36,29.5,-0.18339,9e-05,17.17369]
[1776697213040,46.28,75092.81,29.5,-0.18371,9e-05,17.19126]
[1776697213635,46.28,75086.41,29.5,-0.18428,9e-05,17.22289]
[1776697213723,46.28,75086.41,29.5,-0.18428,9e-05,17.22289]
[1776697214296,46.28,75086.41,29.5,-0.18428,9e-05,17.22289]
[1776697214364,46.28,75083.92,29.5,-0.1845,9e-05,17.23514]
[1776697214647,46.28,75083.92,29.5,-0.1845,9e-05,17.23514]
[1776697214712,46.28,75083.92,29.5,-0.1845,9e-05,17.23514]
[1776697214774,46.28,75083.92,29.5,-0.1845,9e-05,17.23514]
[1776697215505,46.28,75083.92,29.5,-0.1845,9e-05,17.23514]
[1776697215657,46.28,75083.77,29.5,-0.18451,9e-05,17.23579]
[1776697215970,46.28,75083.77,29.5,-0.18451,9e-05,17.23579]
[1776697216009,46.28,75083.77,29.5,-0.18451,9e-05,17.23579]
[1776697216666,46.28,75084.25,29.5,-0.18447,9e-05,17.23341]
[1776697217082,46.28,75084.25,29.5,-0.18447,9e-05,17.23341]
[1776697217400,46.28,75084.25,29.5,-0.18447,9e-05,17.23341]
[1776697218038,46.28,75085.38,29.5,-0.18437,9e-05,17.22778]
[1776697218079,46.28,75085.38,29.5,-0.18437,9e-05,17.22778]
[1776697218690,46.28,75089.87,29.5,-0.18397,9e-05,17.20553]
[1776697218744,46.28,75089.87,29.5,-0.18397,9e-05,17.20553]
[1776697219454,46.28,75089.87,29.5,-0.18397,9e-05,17.20553]
[1776697219544,46.28,75089.87,29.5,-0.18397,9e-05,17.20553]
[1776697219562,46.28,75090.77,29.5,-0.18389,9e-05,17.20104]
[1776697219759,46.28,75090.77,29.5,-0.18389,9e-05,17.20104]
[1776697219927,46.28,75090.77,29.5,-0.18389,9e-05,17.20104]
[1776697219930,46.28,75090.77,29.5,-0.18389,9e-05,17.20104]
[1776697220111,46.28,75090.77,29.5,-0.18389,9e-05,17.20104]
[1776697220417,46.28,75105.6,29.5,-0.18257,9e-05,17.12764]
[1776697221871,46.28,75108.16,29.5,-0.18234,9e-05,17.11496]
[1776697223368,46.28,75110.09,29.5,-0.18217,9e-05,17.10527]
[1776697226596,46.28,75108.01,29.5,-0.18235,9e-05,17.11548]
[1776697231500,46.28,75095.31,29.5,-0.18344,9e-05,17.17417]
[1776697233120,46.28,75095.06,29.5,-0.18346,9e-05,17.17532]
[1776697233379,46.28,75095.06,29.5,-0.18346,9e-05,17.17532]
[1776697235528,46.28,75104.93,29.5,-0.18259,9e-05,17.12629]
[1776697240563,46.28,75117.23,29.5,-0.1815,9e-05,17.06531]
[1776697244034,46.28,75118.66,29.5,-0.18138,9e-05,17.05841]
[1776697244594,46.28,75107.49,29.5,-0.18237,9e-05,17.11383]
[1776697245603,46.28,75096.97,29.5,-0.1833,9e-05,17.16591]
[1776697245785,46.28,75096.97,29.5,-0.1833,9e-05,17.16591]
[1776697245831,46.28,75096.97,29.5,-0.1833,9e-05,17.16591]
[1776697246016,46.28,75096.97,29.5,-0.1833,9e-05,17.16591]
[1776697246236,46.28,75096.97,29.5,-0.1833,9e-05,17.16591]
[1776697246344,46.28,75096.97,29.5,-0.1833,9e-05,17.16591]
[1776697246610,46.28,75080.79,29.5,-0.18473,9e-05,17.24586]
[1776697246857,46.28,75080.79,29.5,-0.18473,9e-05,17.24586]
[1776697251950,46.28,75070.47,29.5,-0.18566,9e-05,17.29698]
[1776697253598,46.28,75069.12,29.5,-0.18578,9e-05,17.30363]
[1776697256536,46.28,75075.69,29.5,-0.18519,9e-05,17.27111]
[1776697256542,46.28,75075.69,29.5,-0.18519,9e-05,17.27111]
[1776697260001,46.28,75071.72,29.5,-0.18554,9e-05,17.29077]
[1776697260047,46.28,75071.72,29.5,-0.18554,9e-05,17.29077]
[1776697260184,46.28,75071.72,29.5,-0.18554,9e-05,17.29077]
[1776697261488,46.28,75064.06,29.5,-0.18623,9e-05,17.32855]
[1776697261592,46.28,75050.63,29.5,-0.18743,9e-05,17.39474]
[1776697261802,46.28,75050.63,29.5,-0.18743,9e-05,17.39474]
[1776697261927,46.28,75050.63,29.5,-0.18743,9e-05,17.39474]
[1776697262646,46.28,75050.63,29.5,-0.18743,9e-05,17.39474]
[1776697262791,46.28,75045.62,29.5,-0.18789,9e-05,17.41942]
[1776697263294,46.28,75057.84,29.5,-0.18678,9e-05,17.35891]
[1776697264669,46.28,75074.07,29.5,-0.18533,9e-05,17.27872]
[1776697265347,46.28,75074.07,29.5,-0.18533,9e-05,17.27872]
[1776697265755,46.28,75062.25,29.5,-0.18638,9e-05,17.33708]
[1776697270799,46.28,75056.82,29.5,-0.18687,9e-05,17.3636]
[1776697271006,46.28,75056.82,29.5,-0.18687,9e-05,17.3636]
[1776697271167,46.28,75056.82,29.5,-0.18687,9e-05,17.3636]
[1776697271301,46.28,75056.82,29.5,-0.18687,9e-05,17.3636]
[1776697271984,46.28,75052.44,29.5,-0.18726,9e-05,17.38512]
[1776697272051,46.28,75052.44,29.5,-0.18726,9e-05,17.38512]
[1776697272078,46.28,75052.44,29.5,-0.18726,9e-05,17.38512]
[1776697272088,46.28,75052.44,29.5,-0.18726,9e-05,17.38512]
[1776697272306,46.28,75052.44,29.5,-0.18726,9e-05,17.38512]
[1776697272408,46.28,75040.23,29.5,-0.18836,9e-05,17.44517]
[1776697272992,46.28,75040.23,29.5,-0.18836,9e-05,17.44517]
[1776697273685,46.28,75031.28,29.5,-0.18917,9e-05,17.48915]
[1776697273769,46.28,75031.28,29.5,-0.18917,9e-05,17.48915]
[1776697273791,46.28,75031.28,29.5,-0.18917,9e-05,17.48915]
[1776697274629,46.28,75025.93,29.5,-0.18965,9e-05,17.51535]
[1776697277331,46.27,75023.21,29.5,-0.18989,9e-05,17.52865]
[1776697277805,46.27,75027.85,29.5,-0.18947,9e-05,17.50579]
[1776697278041,46.27,75027.85,29.5,-0.18947,9e-05,17.50579]
[1776697278133,46.27,75027.85,29.5,-0.18947,9e-05,17.50579]
[1776697278187,46.27,75027.85,29.5,-0.18947,9e-05,17.50579]
[1776697278327,46.27,75027.85,29.5,-0.18947,9e-05,17.50579]
[1776697278459,46.27,75027.85,29.5,-0.18947,9e-05,17.50579]
[1776697278528,46.27,75027.85,29.5,-0.18947,9e-05,17.50579]
[1776697278553,46.27,75027.85,29.5,-0.18947,9e-05,17.50579]
[1776697278685,46.27,75033.1,29.5,-0.189,9e-05,17.47995]
[1776697279238,46.27,75047.87,29.5,-0.18766,9e-05,17.407]
[1776697280531,46.27,75047.87,29.5,-0.18766,9e-05,17.407]
[1776697281620,46.27,75050.17,29.5,-0.18745,9e-05,17.39554]
[1776697281765,46.27,75053.4,29.5,-0.18716,9e-05,17.3795]
[1776697282409,46.27,75053.4,29.5,-0.18716,9e-05,17.3795]
[1776697283107,46.27,75053.92,29.5,-0.18711,9e-05,17.37685]
[1776697283126,46.27,75053.92,29.5,-0.18711,9e-05,17.37685]
[1776697283623,46.27,75048.42,29.5,-0.1876,9e-05,17.40387]
[1776697285191,46.27,75034.35,29.5,-0.18887,9e-05,17.47327]
[1776697288211,46.27,75036.35,29.5,-0.18869,9e-05,17.46339]
[1776697288261,46.27,75037.52,29.5,-0.18859,9e-05,17.45763]
[1776697290395,46.27,75037.79,29.5,-0.18856,9e-05,17.45633]
[1776697295547,46.27,75032.02,29.5,-0.18906,9e-05,17.48089]
[1776697295609,46.27,75032.02,29.5,-0.18906,9e-05,17.48089]
[1776697295803,46.27,75031.05,29.5,-0.18914,9e-05,17.48566]
[1776697295818,46.27,75031.05,29.5,-0.18914,9e-05,17.48566]
[1776697296043,46.27,75031.05,29.5,-0.18914,9e-05,17.48566]
[1776697296679,46.27,75031.05,29.5,-0.18914,9e-05,17.48566]
[1776697296690,46.27,75039.26,29.5,-0.1884,9e-05,17.44524]
[1776697297048,46.27,75049.33,29.5,-0.18749,9e-05,17.39551]
[1776697298410,46.27,75049.33,29.5,-0.18749,9e-05,17.39551]
[1776697298423,46.27,75049.33,29.5,-0.18749,9e-05,17.39551]
[1776697298438,46.27,75049.33,29.5,-0.18749,9e-05,17.39551]
[1776697298481,46.27,75049.33,29.5,-0.18749,9e-05,17.39551]
[1776697298494,46.27,75049.33,29.5,-0.18749,9e-05,17.39551]
[1776697298633,46.27,75049.33,29.5,-0.18749,9e-05,17.39551]
[1776697298730,46.27,75045.96,29.5,-0.18779,9e-05,17.41205]
[1776697299041,46.27,75045.96,29.5,-0.18779,9e-05,17.41205]
[1776697299454,46.27,75045.96,29.5,-0.18779,9e-05,17.41205]
[1776697299481,46.27,75045.96,29.5,-0.18779,9e-05,17.41205]
[1776697299855,46.27,75040.74,29.5,-0.18826,9e-05,17.43775]
[1776697300177,46.27,75040.74,29.5,-0.18826,9e-05,17.43775]
[1776697300670,46.27,75040.74,29.5,-0.18826,9e-05,17.43775]
[1776697301104,46.27,75036.97,29.5,-0.1886,9e-05,17.45626]
[1776697301376,46.27,75036.97,29.5,-0.1886,9e-05,17.45626]
[1776697302380,46.27,75035.39,29.5,-0.18875,9e-05,17.46396]
[1776697302471,46.27,75034.42,29.5,-0.18883,9e-05,17.46865]
[1776697303554,46.27,75034.42,29.5,-0.18883,9e-05,17.46865]
[1776697304004,46.27,75031.28,29.5,-0.18912,9e-05,17.48414]
[1776697304490,46.27,75031.28,29.5,-0.18912,9e-05,17.48414]
[1776697304724,46.27,75031.28,29.5,-0.18912,9e-05,17.48414]
[1776697304572,46.27,75019.48,29.5,-0.19019,9e-05,17.54218]
[1776697305616,46.27,75009.27,29.5,-0.19111,9e-05,17.59226]
[1776697306824,46.27,75005.73,29.5,-0.19143,9e-05,17.60952]
[1776697307719,46.27,74994.96,29.5,-0.19242,9e-05,17.66218]
[1776697308538,46.27,74994.96,29.5,-0.19242,9e-05,17.66218]
[1776697308544,46.27,74994.96,29.5,-0.19242,9e-05,17.66218]
[1776697308716,46.27,74988.12,29.5,-0.19304,9e-05,17.6956]
[1776697312511,46.27,74998.81,29.5,-0.19206,9e-05,17.64317]
[1776697314601,46.27,74998.23,29.5,-0.19212,9e-05,17.64606]
[1776697315805,46.27,74986.74,29.5,-0.19317,9e-05,17.70239]
[1776697316648,46.27,74986.74,29.5,-0.19317,9e-05,17.70239]
[1776697317756,46.27,74983.17,29.5,-0.1935,9e-05,17.71984]
[1776697318496,46.27,74977.2,29.5,-0.19404,9e-05,17.74899]
[1776697323688,46.27,74970.73,29.5,-0.19463,9e-05,17.78009]
[1776697324392,46.27,74969.66,29.5,-0.19473,9e-05,17.78519]
[1776697324409,46.27,74969.66,29.5,-0.19473,9e-05,17.78519]
[1776697327084,46.27,74975.59,29.5,-0.19417,9e-05,17.75583]
[1776697327144,46.27,74975.59,29.5,-0.19417,9e-05,17.75583]
[1776697327670,46.27,74975.59,29.5,-0.19417,9e-05,17.75583]
[1776697327683,46.27,74975.59,29.5,-0.19417,9e-05,17.75583]
[1776697327768,46.27,74975.59,29.5,-0.19417,9e-05,17.75583]
[1776697327919,46.27,74983.2,29.5,-0.19347,9e-05,17.71851]
[1776697328236,46.27,74992.26,29.5,-0.19264,9e-05,17.67404]
[1776697329179,46.27,74992.26,29.5,-0.19264,9e-05,17.67404]
[1776697329181,46.27,74992.26,29.5,-0.19264,9e-05,17.67404]
[1776697329266,46.27,74992.38,29.5,-0.19263,9e-05,17.67341]
[1776697331374,46.27,74994.77,29.5,-0.19241,9e-05,17.6616]
[1776697332041,46.26,74993.53,29.5,-0.19252,9e-05,17.66758]
[1776697333476,46.26,74988.57,29.5,-0.19297,9e-05,17.69179]
[1776697333490,46.26,74988.57,29.5,-0.19297,9e-05,17.69179]
[1776697333515,46.26,74989.89,29.5,-0.19285,9e-05,17.68519]
[1776697335575,46.26,74984.63,29.5,-0.19333,9e-05,17.71095]
[1776697340752,46.26,74981.8,29.5,-0.19359,9e-05,17.72456]
[1776697341836,46.26,74972.81,29.5,-0.19441,9e-05,17.7684]
[1776697342082,46.26,74972.81,29.5,-0.19441,9e-05,17.7684]
[1776697342220,46.26,74972.81,29.5,-0.19441,9e-05,17.7684]
[1776697342230,46.26,74972.81,29.5,-0.19441,9e-05,17.7684]
[1776697342449,46.26,74972.81,29.5,-0.19441,9e-05,17.7684]
[1776697342556,46.26,74972.81,29.5,-0.19441,9e-05,17.7684]
[1776697342575,46.26,74972.81,29.5,-0.19441,9e-05,17.7684]
[1776697342681,46.26,74967.47,29.5,-0.1949,9e-05,17.7944]
[1776697343096,46.26,74967.47,29.5,-0.1949,9e-05,17.7944]
[1776697343783,46.26,74956.41,29.5,-0.19592,9e-05,17.84845]
[1776697344637,46.26,74956.41,29.5,-0.19592,9e-05,17.84845]
[1776697344682,46.26,74950.79,29.5,-0.19645,9e-05,17.87585]
[1776697344838,46.26,74950.79,29.5,-0.19645,9e-05,17.87585]
[1776697345166,46.26,74950.79,29.5,-0.19645,9e-05,17.87585]
[1776697345182,46.26,74950.79,29.5,-0.19645,9e-05,17.87585]
[1776697345316,46.26,74950.79,29.5,-0.19645,9e-05,17.87585]
[1776697345636,46.26,74970.99,29.5,-0.19458,9e-05,17.7771]
[1776697346528,46.26,74970.99,29.5,-0.19458,9e-05,17.7771]
[1776697346716,46.26,74985.09,29.5,-0.19328,9e-05,17.70801]
[1776697347644,46.26,74985.09,29.5,-0.19328,9e-05,17.70801]
[1776697347706,46.26,74985.09,29.5,-0.19328,9e-05,17.70801]
[1776697351932,46.26,74992.45,29.5,-0.19257,9e-05,17.66797]
[1776697351980,46.26,74992.45,29.5,-0.19257,9e-05,17.66797]
[1776697352790,46.26,74989.25,29.5,-0.19286,9e-05,17.68365]
[1776697352908,46.26,74989.25,29.5,-0.19286,9e-05,17.68365]
[1776697353419,46.26,74987.91,29.5,-0.19298,9e-05,17.6901]
[1776697354806,46.26,74987.91,29.5,-0.19298,9e-05,17.6901]
[1776697354832,46.26,74987.91,29.5,-0.19298,9e-05,17.6901]
[1776697355017,46.26,74988.73,29.5,-0.19291,9e-05,17.68608]
[1776697355621,46.26,74975.89,29.5,-0.19409,9e-05,17.749]
[1776697355882,46.26,74975.89,29.5,-0.19409,9e-05,17.749]
[1776697356648,46.26,74965.28,29.5,-0.19507,9e-05,17.80085]
[1776697358332,46.26,74966.61,29.5,-0.19495,9e-05,17.79439]
[1776697358512,46.26,74966.61,29.5,-0.19495,9e-05,17.79439]
[1776697358533,46.26,74969.87,29.5,-0.19465,9e-05,17.7785]
[1776697359977,46.26,74970.79,29.5,-0.19456,9e-05,17.77389]
[1776697360032,46.26,74970.79,29.5,-0.19456,9e-05,17.77389]
[1776697360788,46.26,74971.73,29.5,-0.19447,9e-05,17.76918]
[1776697360878,46.26,74971.73,29.5,-0.19447,9e-05,17.76918]
[1776697362072,46.26,74964.24,29.5,-0.19516,9e-05,17.80575]
[1776697362409,46.26,74964.24,29.5,-0.19516,9e-05,17.80575]
[1776697362427,46.26,74964.24,29.5,-0.19516,9e-05,17.80575]
[1776697362692,46.26,74964.24,29.5,-0.19516,9e-05,17.80575]
[1776697362794,46.26,74965.6,29.5,-0.19503,9e-05,17.79908]
[1776697362832,46.26,74965.6,29.5,-0.19503,9e-05,17.79908]
[1776697363528,46.26,74965.6,29.5,-0.19503,9e-05,17.79908]
[1776697363682,46.26,74965.6,29.5,-0.19503,9e-05,17.79908]
[1776697363737,46.26,74965.6,29.5,-0.19503,9e-05,17.79908]
[1776697363811,46.26,74965.6,29.5,-0.19503,9e-05,17.79908]
[1776697364690,46.26,74978.58,29.5,-0.19383,9e-05,17.73537]
[1776697366242,46.26,74978.6,29.5,-0.19383,9e-05,17.73517]
[1776697366248,46.26,74978.6,29.5,-0.19383,9e-05,17.73517]
[1776697366366,46.26,74978.6,29.5,-0.19383,9e-05,17.73517]
[1776697366738,46.26,74978.6,29.5,-0.19383,9e-05,17.73517]
[1776697367521,46.26,74988.84,29.5,-0.19289,9e-05,17.68485]
[1776697371270,46.26,74991.73,29.5,-0.19262,9e-05,17.67062]
[1776697371412,46.26,74991.73,29.5,-0.19262,9e-05,17.67062]
[1776697372639,46.26,74993.2,29.5,-0.19249,9e-05,17.66339]
[1776697373566,46.26,74980.8,29.5,-0.19362,9e-05,17.72415]
[1776697375626,46.26,74980.7,29.5,-0.19363,9e-05,17.7246]
[1776697376638,46.26,74978.68,29.5,-0.19382,9e-05,17.73445]
[1776697376845,46.26,74983.0,29.5,-0.19342,9e-05,17.71325]
[1776697382509,46.26,74987.49,29.5,-0.19301,9e-05,17.69122]
[1776697382553,46.26,74987.49,29.5,-0.19301,9e-05,17.69122]
[1776697382751,46.26,74978.02,29.5,-0.19388,9e-05,17.73759]
[1776697382895,46.26,74978.02,29.5,-0.19388,9e-05,17.73759]
[1776697383642,46.26,74967.82,29.5,-0.19482,9e-05,17.78741]
[1776697386663,46.26,74979.8,29.5,-0.19371,9e-05,17.72854]
[1776697388013,46.26,74977.59,29.5,-0.19391,9e-05,17.73931]
[1776697393011,46.25,74968.52,29.5,-0.19474,9e-05,17.78332]
[1776697395141,46.25,74973.33,29.5,-0.19429,9e-05,17.75959]
[1776697395284,46.25,74973.33,29.5,-0.19429,9e-05,17.75959]
[1776697395430,46.25,74973.33,29.5,-0.19429,9e-05,17.75959]
[1776697395726,46.25,74981.99,29.5,-0.19349,9e-05,17.71713]
[1776697396382,46.25,74981.99,29.5,-0.19349,9e-05,17.71713]
[1776697396733,46.25,74991.68,29.5,-0.1926,9e-05,17.66952]
[1776697397916,46.25,74993.08,29.5,-0.19247,9e-05,17.66257]
[1776697399581,46.25,74992.27,29.5,-0.19254,9e-05,17.66647]
[1776697399673,46.25,74992.27,29.5,-0.19254,9e-05,17.66647]
[1776697399853,46.25,74988.6,29.5,-0.19288,9e-05,17.68438]
[1776697400425,46.25,74988.6,29.5,-0.19288,9e-05,17.68438]
[1776697400775,46.25,74975.69,29.5,-0.19406,9e-05,17.74754]
[1776697402796,46.25,74973.49,29.5,-0.19427,9e-05,17.75821]
[1776697403798,46.25,74961.64,29.5,-0.19536,9e-05,17.8159]
[1776697407675,46.25,74957.91,29.5,-0.19569,9e-05,17.83356]
[1776697407811,46.25,74957.91,29.5,-0.19569,9e-05,17.83356]
[1776697408045,46.25,74954.64,29.5,-0.19599,9e-05,17.84932]
[1776697408068,46.25,74954.64,29.5,-0.19599,9e-05,17.84932]
[1776697408107,46.25,74954.64,29.5,-0.19599,9e-05,17.84932]
[1776697408135,46.25,74954.64,29.5,-0.19599,9e-05,17.84932]
[1776697408865,46.25,74954.64,29.5,-0.19599,9e-05,17.84932]
[1776697408835,46.25,74948.1,29.5,-0.19659,9e-05,17.88102]
[1776697410944,46.25,74948.1,29.5,-0.19659,9e-05,17.88102]
[1776697411695,46.25,74931.91,29.5,-0.19806,9e-05,17.95569]
[1776697413979,46.24,74928.95,29.5,-0.19834,9e-05,17.96982]
[1776697414021,46.24,74928.95,29.5,-0.19834,9e-05,17.96982]
[1776697414042,46.24,74928.95,29.5,-0.19834,9e-05,17.96982]
[1776697415468,46.24,74923.94,29.5,-0.1988,9e-05,17.99401]
[1776697415698,46.24,74923.94,29.5,-0.1988,9e-05,17.99401]
[1776697415861,46.24,74917.27,29.5,-0.19942,9e-05,18.02626]
[1776697415993,46.24,74917.27,29.5,-0.19942,9e-05,18.02626]
[1776697416153,46.24,74917.27,29.5,-0.19942,9e-05,18.02626]
[1776697416386,46.24,74917.27,29.5,-0.19942,9e-05,18.02626]
[1776697416418,46.24,74917.27,29.5,-0.19942,9e-05,18.02626]
[1776697416778,46.24,74917.27,29.5,-0.19942,9e-05,18.02626]
[1776697416826,46.24,74903.92,29.5,-0.20067,9e-05,18.09105]
[1776697417029,46.24,74903.92,29.5,-0.20067,9e-05,18.09105]
[1776697417251,46.24,74903.92,29.5,-0.20067,9e-05,18.09105]
[1776697417469,46.24,74903.92,29.5,-0.20067,9e-05,18.09105]
[1776697417553,46.24,74868.66,29.5,-0.20401,0.0001,18.26165]
[1776697417973,46.24,74868.66,29.5,-0.20401,0.0001,18.26165]
[1776697418140,46.24,74868.66,29.5,-0.20401,0.0001,18.26165]
[1776697418185,46.24,74868.66,29.5,-0.20401,0.0001,18.26165]
[1776697418203,46.24,74868.66,29.5,-0.20401,0.0001,18.26165]
[1776697418303,46.24,74868.66,29.5,-0.20401,0.0001,18.26165]
[1776697418530,46.24,74868.66,29.5,-0.20401,0.0001,18.26165]
[1776697418843,46.24,74855.81,29.5,-0.20523,0.0001,18.32346]
[1776697419565,46.24,74855.81,29.5,-0.20523,0.0001,18.32346]
[1776697419666,46.24,74855.81,29.5,-0.20523,0.0001,18.32346]
[1776697419804,46.24,74855.81,29.5,-0.20523,0.0001,18.32346]
[1776697419854,46.24,74853.09,29.5,-0.20549,0.0001,18.33635]
[1776697419905,46.24,74853.09,29.5,-0.20549,0.0001,18.33635]
[1776697419983,46.24,74853.09,29.5,-0.20549,0.0001,18.33635]
[1776697421087,46.24,74849.85,29.5,-0.20579,0.0001,18.35188]
[1776697421175,46.24,74849.85,29.5,-0.20579,0.0001,18.35188]
[1776697421944,46.24,74842.56,29.5,-0.20649,0.0001,18.38686]
[1776697421960,46.24,74842.56,29.5,-0.20649,0.0001,18.38686]
[1776697422023,46.24,74842.56,29.5,-0.20649,0.0001,18.38686]
[1776697422472,46.24,74842.56,29.5,-0.20649,0.0001,18.38686]
[1776697422606,46.24,74842.56,29.5,-0.20649,0.0001,18.38686]
[1776697422821,46.24,74836.32,29.5,-0.20709,0.0001,18.41672]
[1776697423179,46.24,74836.32,29.5,-0.20709,0.0001,18.41672]
[1776697423660,46.24,74819.54,29.5,-0.20871,0.0001,18.49757]
[1776697424005,46.24,74819.54,29.5,-0.20871,0.0001,18.49757]
[1776697425798,46.24,74824.23,29.5,-0.20826,0.0001,18.4751]
[1776697425941,46.25,74820.27,29.5,-0.20865,0.0001,18.49474]
[1776697427282,46.25,74817.57,29.5,-0.20891,0.0001,18.50766]
[1776697428114,46.25,74818.0,29.5,-0.20888,0.0001,18.50628]
[1776697429563,46.25,74816.99,29.5,-0.20899,0.0001,18.51145]
[1776697431313,46.25,74810.37,29.5,-0.20963,0.0001,18.54343]
[1776697432226,46.26,74813.03,29.5,-0.20944,0.0001,18.53396]
[1776697432229,46.26,74813.03,29.5,-0.20944,0.0001,18.53396]
[1776697432517,46.26,74813.03,29.5,-0.20944,0.0001,18.53396]
[1776697432703,46.27,74819.16,29.5,-0.20885,0.0001,18.50495]
[1776697434161,46.27,74825.3,29.5,-0.20826,0.0001,18.4757]
[1776697435205,46.27,74823.77,29.5,-0.20841,0.0001,18.4832]
[1776697435650,46.27,74823.77,29.5,-0.20841,0.0001,18.4832]
[1776697435679,46.27,74823.77,29.5,-0.20841,0.0001,18.4832]
[1776697436294,46.27,74824.26,29.5,-0.20837,0.0001,18.48103]
[1776697436329,46.27,74824.26,29.5,-0.20837,0.0001,18.48103]
[1776697437976,46.27,74834.36,29.5,-0.2074,0.0001,18.43271]
[1776697438094,46.27,74834.36,29.5,-0.2074,0.0001,18.43271]
[1776697438131,46.27,74834.36,29.5,-0.2074,0.0001,18.43271]
[1776697438139,46.27,74834.36,29.5,-0.2074,0.0001,18.43271]
[1776697438237,46.27,74834.36,29.5,-0.2074,0.0001,18.43271]
[1776697438642,46.27,74834.36,29.5,-0.2074,0.0001,18.43271]
[1776697438731,46.27,74836.99,29.5,-0.20715,0.0001,18.42003]
[1776697439777,46.27,74836.99,29.5,-0.20715,0.0001,18.42003]
[1776697439942,46.27,74836.99,29.5,-0.20715,0.0001,18.42003]
[1776697439945,46.27,74836.99,29.5,-0.20715,0.0001,18.42003]
[1776697439893,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440051,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440433,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440486,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440671,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440690,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440800,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440847,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440860,46.27,74850.24,29.5,-0.20587,0.0001,18.35624]
[1776697440811,46.27,74857.96,29.5,-0.20514,0.0001,18.31902]
[1776697441593,46.27,74857.96,29.5,-0.20514,0.0001,18.31902]
[1776697441863,46.27,74857.96,29.5,-0.20514,0.0001,18.31902]
[1776697441896,46.27,74875.18,29.5,-0.2035,9e-05,18.23579]
[1776697445041,46.26,74875.52,29.5,-0.20346,9e-05,18.23376]
[1776697445160,46.26,74875.52,29.5,-0.20346,9e-05,18.23376]
[1776697446172,46.26,74874.01,29.5,-0.2036,9e-05,18.24091]
[1776697446429,46.26,74874.01,29.5,-0.2036,9e-05,18.24091]
[1776697446776,46.26,74874.01,29.5,-0.2036,9e-05,18.24091]
[1776697447260,46.26,74875.85,29.5,-0.20342,9e-05,18.23188]
[1776697447453,46.26,74875.85,29.5,-0.20342,9e-05,18.23188]
[1776697447839,46.26,74875.85,29.5,-0.20342,9e-05,18.23188]
[1776697447924,46.26,74875.85,29.5,-0.20342,9e-05,18.23188]
[1776697448013,46.26,74876.51,29.5,-0.20335,9e-05,18.22855]
[1776697448049,46.26,74876.51,29.5,-0.20335,9e-05,18.22855]
[1776697448052,46.26,74876.51,29.5,-0.20335,9e-05,18.22855]
[1776697448288,46.26,74876.51,29.5,-0.20335,9e-05,18.22855]
[1776697448590,46.26,74888.83,29.5,-0.20218,9e-05,18.16886]
[1776697449060,46.26,74888.83,29.5,-0.20218,9e-05,18.16886]
[1776697449146,46.26,74888.83,29.5,-0.20218,9e-05,18.16886]
[1776697449211,46.26,74901.98,29.5,-0.20094,9e-05,18.1052]
[1776697450023,46.26,74901.98,29.5,-0.20094,9e-05,18.1052]
[1776697450609,46.26,74901.98,29.5,-0.20094,9e-05,18.1052]
[1776697450807,46.26,74906.44,29.5,-0.20052,9e-05,18.08341]
[1776697451450,46.26,74906.44,29.5,-0.20052,9e-05,18.08341]
[1776697454035,46.26,74902.1,29.5,-0.20093,9e-05,18.10437]
[1776697454283,46.26,74902.1,29.5,-0.20093,9e-05,18.10437]
[1776697454808,46.26,74902.1,29.5,-0.20093,9e-05,18.10437]
[1776697456153,46.26,74894.11,29.5,-0.20168,9e-05,18.14302]
[1776697460714,46.26,74904.93,29.5,-0.20066,9e-05,18.09034]
[1776697460768,46.26,74904.93,29.5,-0.20066,9e-05,18.09034]
[1776697460777,46.26,74906.13,29.5,-0.20054,9e-05,18.08451]
[1776697460943,46.26,74906.13,29.5,-0.20054,9e-05,18.08451]
[1776697461040,46.26,74906.13,29.5,-0.20054,9e-05,18.08451]
[1776697461090,46.26,74906.13,29.5,-0.20054,9e-05,18.08451]
[1776697461448,46.26,74890.06,29.5,-0.20206,9e-05,18.16239]
[1776697462896,46.26,74880.25,29.5,-0.20299,9e-05,18.20986]
[1776697464961,46.26,74877.71,29.5,-0.20323,9e-05,18.22211]
[1776697465050,46.26,74877.71,29.5,-0.20323,9e-05,18.22211]
[1776697465135,46.26,74877.71,29.5,-0.20323,9e-05,18.22211]
[1776697465527,46.26,74863.58,29.5,-0.20457,0.0001,18.29025]
[1776697466114,46.26,74863.58,29.5,-0.20457,0.0001,18.29025]
[1776697466367,46.26,74863.58,29.5,-0.20457,0.0001,18.29025]
[1776697466837,46.26,74853.21,29.5,-0.20556,0.0001,18.34008]
[1776697467540,46.26,74853.21,29.5,-0.20556,0.0001,18.34008]
[1776697467666,46.26,74853.21,29.5,-0.20556,0.0001,18.34008]
[1776697467762,46.26,74842.18,29.5,-0.20661,0.0001,18.39294]
[1776697468873,46.26,74842.18,29.5,-0.20661,0.0001,18.39294]
[1776697468921,46.26,74842.18,29.5,-0.20661,0.0001,18.39294]
[1776697469192,46.26,74841.77,29.5,-0.20664,0.0001,18.39469]
[1776697469422,46.26,74841.77,29.5,-0.20664,0.0001,18.39469]
[1776697470280,46.26,74844.11,29.5,-0.20641,0.0001,18.38323]
[1776697470325,46.26,74844.11,29.5,-0.20641,0.0001,18.38323]
[1776697470367,46.26,74849.09,29.5,-0.20593,0.0001,18.35908]
[1776697471207,46.26,74849.09,29.5,-0.20593,0.0001,18.35908]
[1776697471210,46.26,74849.09,29.5,-0.20593,0.0001,18.35908]
[1776697471212,46.26,74849.09,29.5,-0.20593,0.0001,18.35908]
[1776697471801,46.26,74849.09,29.5,-0.20593,0.0001,18.35908]
[1776697472244,46.26,74852.33,29.5,-0.20559,0.0001,18.33954]
[1776697472658,46.26,74852.33,29.5,-0.20559,0.0001,18.33954]
[1776697472810,46.26,74852.33,29.5,-0.20559,0.0001,18.33954]
[1776697474196,46.26,74845.5,29.5,-0.20625,0.0001,18.37228]
[1776697474400,46.26,74845.5,29.5,-0.20625,0.0001,18.37228]
[1776697474408,46.26,74845.5,29.5,-0.20625,0.0001,18.37228]
[1776697474842,46.25,74840.98,29.5,-0.20668,0.0001,18.3939]
[1776697475856,46.25,74840.98,29.5,-0.20668,0.0001,18.3939]
[1776697475949,46.25,74840.98,29.5,-0.20668,0.0001,18.3939]
[1776697477416,46.25,74826.64,29.5,-0.20805,0.0001,18.46253]
[1776697478661,46.25,74826.64,29.5,-0.20805,0.0001,18.46253]
[1776697478754,46.25,74826.64,29.5,-0.20805,0.0001,18.46253]
[1776697478876,46.25,74826.64,29.5,-0.20805,0.0001,18.46253]
[1776697479258,46.25,74825.81,29.5,-0.20813,0.0001,18.4664]
[1776697479654,46.25,74825.81,29.5,-0.20813,0.0001,18.4664]
[1776697479810,46.25,74809.33,29.5,-0.20971,0.0001,18.54515]
[1776697480006,46.25,74809.33,29.5,-0.20971,0.0001,18.54515]
[1776697480045,46.25,74809.33,29.5,-0.20971,0.0001,18.54515]
[1776697480156,46.25,74809.33,29.5,-0.20971,0.0001,18.54515]
[1776697480518,46.25,74809.33,29.5,-0.20971,0.0001,18.54515]
[1776697480569,46.25,74809.33,29.5,-0.20971,0.0001,18.54515]
[1776697480868,46.25,74796.34,29.5,-0.21098,0.0001,18.60745]
[1776697482547,46.26,74790.23,29.5,-0.21158,0.0001,18.63685]
[1776697482564,46.26,74790.23,29.5,-0.21158,0.0001,18.63685]
[1776697482703,46.26,74790.23,29.5,-0.21158,0.0001,18.63685]
[1776697482763,46.26,74790.23,29.5,-0.21158,0.0001,18.63685]
[1776697482788,46.26,74790.23,29.5,-0.21158,0.0001,18.63685]
[1776697482841,46.26,74790.23,29.5,-0.21158,0.0001,18.63685]
[1776697483018,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483124,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483180,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483191,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483316,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483338,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483464,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483542,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483612,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483672,46.26,74788.08,29.5,-0.21179,0.0001,18.64733]
[1776697483860,46.26,74756.05,29.5,-0.21492,0.0001,18.79964]
[1776697484290,46.26,74756.05,29.5,-0.21492,0.0001,18.79964]
[1776697484461,46.26,74756.05,29.5,-0.21492,0.0001,18.79964]
[1776697484642,46.26,74756.05,29.5,-0.21492,0.0001,18.79964]
[1776697484647,46.26,74756.05,29.5,-0.21492,0.0001,18.79964]
[1776697485361,46.26,74761.6,29.5,-0.21438,0.0001,18.77342]
[1776697485602,46.26,74761.6,29.5,-0.21438,0.0001,18.77342]
[1776697485663,46.26,74761.6,29.5,-0.21438,0.0001,18.77342]
[1776697485854,46.26,74761.6,29.5,-0.21438,0.0001,18.77342]
[1776697485975,46.26,74761.6,29.5,-0.21438,0.0001,18.77342]
[1776697486670,46.26,74763.75,29.5,-0.21417,0.0001,18.76331]
[1776697486743,46.26,74778.2,29.5,-0.21276,0.0001,18.69483]
[1776697487403,46.26,74778.2,29.5,-0.21276,0.0001,18.69483]
[1776697487616,46.26,74778.2,29.5,-0.21276,0.0001,18.69483]
[1776697487876,46.26,74778.2,29.5,-0.21276,0.0001,18.69483]
[1776697487945,46.26,74785.71,29.5,-0.21203,0.0001,18.6593]
[1776697488189,46.26,74785.71,29.5,-0.21203,0.0001,18.6593]
[1776697489710,46.26,74791.6,29.5,-0.21146,0.0001,18.63139]
[1776697489721,46.26,74791.6,29.5,-0.21146,0.0001,18.63139]
[1776697489749,46.26,74791.6,29.5,-0.21146,0.0001,18.63139]
[1776697489845,46.26,74791.6,29.5,-0.21146,0.0001,18.63139]
[1776697490116,46.26,74795.14,29.5,-0.21112,0.0001,18.61468]
[1776697490845,46.26,74795.14,29.5,-0.21112,0.0001,18.61468]
[1776697490887,46.26,74814.5,29.5,-0.20925,0.0001,18.52225]
[1776697491848,46.26,74814.5,29.5,-0.20925,0.0001,18.52225]
[1776697491857,46.26,74823.86,29.5,-0.20836,0.0001,18.47794]
[1776697494914,46.27,74825.94,29.5,-0.20817,0.0001,18.46869]
[1776697495723,46.27,74826.12,29.5,-0.20816,0.0001,18.46819]
[1776697495790,46.27,74826.12,29.5,-0.20816,0.0001,18.46819]
[1776697495856,46.27,74827.66,29.5,-0.20801,0.0001,18.46067]
[1776697496008,46.27,74827.66,29.5,-0.20801,0.0001,18.46067]
[1776697497528,46.27,74834.99,29.5,-0.2073,0.0001,18.42541]
[1776697497629,46.27,74834.99,29.5,-0.2073,0.0001,18.42541]
[1776697497948,46.27,74834.99,29.5,-0.2073,0.0001,18.42541]
[1776697498521,46.27,74835.84,29.5,-0.20722,0.0001,18.42124]
[1776697501675,46.26,74832.32,29.5,-0.20755,0.0001,18.43783]
[1776697501908,46.26,74832.32,29.5,-0.20755,0.0001,18.43783]
[1776697501918,46.26,74832.32,29.5,-0.20755,0.0001,18.43783]
[1776697501923,46.26,74834.91,29.5,-0.2073,0.0001,18.42531]
[1776697502081,46.26,74834.91,29.5,-0.2073,0.0001,18.42531]
[1776697502103,46.26,74834.91,29.5,-0.2073,0.0001,18.42531]
[1776697502993,46.26,74847.02,29.5,-0.20614,0.0001,18.36698]
[1776697503250,46.26,74847.02,29.5,-0.20614,0.0001,18.36698]
[1776697503279,46.26,74847.02,29.5,-0.20614,0.0001,18.36698]
[1776697503884,46.26,74847.02,29.5,-0.20614,0.0001,18.36698]
[1776697503884,46.26,74847.02,29.5,-0.20614,0.0001,18.36698]
[1776697503932,46.26,74847.02,29.5,-0.20614,0.0001,18.36698]
[1776697503990,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504054,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504092,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504129,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504153,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504204,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504282,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504702,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504797,46.26,74852.42,29.5,-0.20562,0.0001,18.3409]
[1776697504805,46.26,74872.29,29.5,-0.20372,9e-05,18.24498]
[1776697505035,46.26,74872.29,29.5,-0.20372,9e-05,18.24498]
[1776697505290,46.26,74872.29,29.5,-0.20372,9e-05,18.24498]
[1776697505295,46.26,74872.29,29.5,-0.20372,9e-05,18.24498]
[1776697505601,46.26,74872.29,29.5,-0.20372,9e-05,18.24498]
[1776697505627,46.26,74872.29,29.5,-0.20372,9e-05,18.24498]
[1776697505635,46.26,74872.29,29.5,-0.20372,9e-05,18.24498]
[1776697505689,46.26,74891.4,29.5,-0.20191,9e-05,18.15247]
[1776697507557,46.26,74896.63,29.5,-0.20142,9e-05,18.12709]
[1776697508735,46.26,74893.93,29.5,-0.20167,9e-05,18.14014]
[1776697508744,46.26,74893.93,29.5,-0.20167,9e-05,18.14014]
[1776697509152,46.26,74890.6,29.5,-0.20198,9e-05,18.15621]
[1776697510449,46.26,74885.0,29.5,-0.20251,9e-05,18.18323]
[1776697510473,46.26,74885.0,29.5,-0.20251,9e-05,18.18323]
[1776697510864,46.26,74885.0,29.5,-0.20251,9e-05,18.18323]
[1776697511598,46.26,74884.03,29.5,-0.2026,9e-05,18.18783]
[1776697514395,46.26,74881.57,29.5,-0.20283,9e-05,18.19942]
[1776697514967,46.26,74885.42,29.5,-0.20246,9e-05,18.18071]
[1776697515229,46.26,74885.42,29.5,-0.20246,9e-05,18.18071]
[1776697515306,46.26,74885.42,29.5,-0.20246,9e-05,18.18071]
[1776697516320,46.26,74893.84,29.5,-0.20167,9e-05,18.13985]
[1776697516799,46.26,74907.61,29.5,-0.20037,9e-05,18.073]
[1776697517510,46.26,74907.61,29.5,-0.20037,9e-05,18.073]
[1776697517554,46.26,74907.61,29.5,-0.20037,9e-05,18.073]
[1776697518303,46.26,74910.8,29.5,-0.20007,9e-05,18.05748]
[1776697518498,46.26,74910.8,29.5,-0.20007,9e-05,18.05748]
[1776697518691,46.26,74910.8,29.5,-0.20007,9e-05,18.05748]
[1776697518722,46.26,74896.48,29.5,-0.20141,9e-05,18.12687]
[1776697520625,46.26,74888.55,29.5,-0.20216,9e-05,18.16525]
[1776697520823,46.26,74888.55,29.5,-0.20216,9e-05,18.16525]
[1776697520871,46.26,74888.55,29.5,-0.20216,9e-05,18.16525]
[1776697520975,46.26,74888.55,29.5,-0.20216,9e-05,18.16525]
[1776697521100,46.26,74887.33,29.5,-0.20228,9e-05,18.1711]
[1776697521614,46.26,74887.33,29.5,-0.20228,9e-05,18.1711]
[1776697522349,46.26,74887.86,29.5,-0.20223,9e-05,18.16847]
[1776697522376,46.26,74887.86,29.5,-0.20223,9e-05,18.16847]
[1776697522488,46.26,74887.86,29.5,-0.20223,9e-05,18.16847]
[1776697522501,46.26,74887.86,29.5,-0.20223,9e-05,18.16847]
[1776697522873,46.26,74892.0,29.5,-0.20183,9e-05,18.14838]
[1776697523467,46.26,74892.0,29.5,-0.20183,9e-05,18.14838]
[1776697523981,46.26,74912.72,29.5,-0.19988,9e-05,18.04783]
[1776697524788,46.26,74902.16,29.5,-0.20087,9e-05,18.09911]
[1776697526688,46.26,74902.05,29.5,-0.20088,9e-05,18.09964]
[1776697528181,46.26,74912.59,29.5,-0.19989,9e-05,18.04847]
[1776697529420,46.26,74914.42,29.5,-0.19972,9e-05,18.03958]
[1776697532791,46.26,74903.07,29.5,-0.20076,9e-05,18.09068]
[1776697532969,46.26,74903.07,29.5,-0.20076,9e-05,18.09068]
[1776697533148,46.26,74900.7,29.5,-0.20098,9e-05,18.1021]
[1776697533282,46.26,74900.7,29.5,-0.20098,9e-05,18.1021]
[1776697533516,46.26,74900.7,29.5,-0.20098,9e-05,18.1021]
[1776697533988,46.26,74900.7,29.5,-0.20098,9e-05,18.1021]
[1776697533965,46.26,74886.43,29.5,-0.20233,9e-05,18.17121]
[1776697534103,46.26,74886.43,29.5,-0.20233,9e-05,18.17121]
[1776697534223,46.26,74886.43,29.5,-0.20233,9e-05,18.17121]
[1776697534284,46.26,74886.43,29.5,-0.20233,9e-05,18.17121]
[1776697534388,46.26,74886.43,29.5,-0.20233,9e-05,18.17121]
[1776697534857,46.26,74868.57,29.5,-0.20402,0.0001,18.25742]
[1776697537100,46.25,74869.21,29.5,-0.20395,0.0001,18.2541]
[1776697538678,46.25,74867.67,29.5,-0.2041,0.0001,18.26141]
[1776697543920,46.25,74867.19,29.5,-0.20413,0.0001,18.26284]
[1776697544299,46.25,74867.19,29.5,-0.20413,0.0001,18.26284]
[1776697545425,46.25,74872.32,29.5,-0.20364,9e-05,18.23795]
[1776697546771,46.25,74871.09,29.5,-0.20375,9e-05,18.24375]
[1776697546985,46.25,74871.09,29.5,-0.20375,9e-05,18.24375]
[1776697546941,46.25,74871.37,29.5,-0.20372,9e-05,18.24225]
[1776697547352,46.25,74871.37,29.5,-0.20372,9e-05,18.24225]
[1776697547422,46.25,74871.37,29.5,-0.20372,9e-05,18.24225]
[1776697547726,46.25,74871.37,29.5,-0.20372,9e-05,18.24225]
[1776697550013,46.25,74872.43,29.5,-0.20361,9e-05,18.23683]
[1776697550020,46.25,74870.4,29.5,-0.2038,0.0001,18.24648]
[1776697550876,46.25,74870.4,29.5,-0.2038,0.0001,18.24648]
[1776697552909,46.25,74872.89,29.5,-0.20356,9e-05,18.23425]
[1776697552976,46.25,74872.89,29.5,-0.20356,9e-05,18.23425]
[1776697553030,46.25,74872.89,29.5,-0.20356,9e-05,18.23425]
[1776697553048,46.25,74874.16,29.5,-0.20344,9e-05,18.22802]
[1776697553317,46.25,74874.16,29.5,-0.20344,9e-05,18.22802]
[1776697553618,46.25,74874.16,29.5,-0.20344,9e-05,18.22802]
[1776697553642,46.25,74874.16,29.5,-0.20344,9e-05,18.22802]
[1776697553992,46.25,74880.77,29.5,-0.20281,9e-05,18.19594]
[1776697554213,46.25,74880.77,29.5,-0.20281,9e-05,18.19594]
[1776697554226,46.25,74880.77,29.5,-0.20281,9e-05,18.19594]
[1776697554407,46.25,74880.77,29.5,-0.20281,9e-05,18.19594]
[1776697554471,46.25,74880.77,29.5,-0.20281,9e-05,18.19594]
[1776697554796,46.25,74880.77,29.5,-0.20281,9e-05,18.19594]
[1776697554869,46.25,74880.77,29.5,-0.20281,9e-05,18.19594]
[1776697555000,46.25,74849.15,29.5,-0.20582,0.0001,18.34835]
[1776697555291,46.25,74849.15,29.5,-0.20582,0.0001,18.34835]
[1776697557618,46.24,74848.03,29.5,-0.20592,0.0001,18.35341]
[1776697557629,46.24,74848.03,29.5,-0.20592,0.0001,18.35341]
[1776697557803,46.24,74848.03,29.5,-0.20592,0.0001,18.35341]
[1776697558254,46.24,74845.65,29.5,-0.20615,0.0001,18.36469]
[1776697558652,46.24,74845.65,29.5,-0.20615,0.0001,18.36469]
[1776697559028,46.24,74845.76,29.5,-0.20613,0.0001,18.36406]
[1776697559900,46.24,74845.76,29.5,-0.20613,0.0001,18.36406]
[1776697560899,46.24,74851.36,29.5,-0.20559,0.0001,18.33691]
[1776697563060,46.24,74866.82,29.5,-0.20411,0.0001,18.26184]
[1776697564873,46.24,74867.59,29.5,-0.20403,0.0001,18.25797]
[1776697565733,46.24,74867.59,29.5,-0.20403,0.0001,18.25782]
[1776697565810,46.24,74867.59,29.5,-0.20403,0.0001,18.25782]
[1776697566196,46.24,74875.89,29.5,-0.20324,9e-05,18.21764]
[1776697568144,46.24,74882.02,29.5,-0.20266,9e-05,18.1878]
[1776697569311,46.24,74881.6,29.5,-0.20269,9e-05,18.18983]
[1776697570038,46.24,74881.6,29.5,-0.20269,9e-05,18.18983]
[1776697571463,46.24,74882.04,29.5,-0.20265,9e-05,18.18759]
[1776697571518,46.24,74882.04,29.5,-0.20265,9e-05,18.18759]
[1776697571856,46.24,74882.04,29.5,-0.20265,9e-05,18.18759]
[1776697571966,46.24,74882.04,29.5,-0.20265,9e-05,18.18759]
[1776697572004,46.24,74882.04,29.5,-0.20265,9e-05,18.18759]
[1776697572158,46.24,74881.2,29.5,-0.20273,9e-05,18.19153]
[1776697572405,46.24,74881.2,29.5,-0.20273,9e-05,18.19153]
[1776697572648,46.24,74881.2,29.5,-0.20273,9e-05,18.19153]
[1776697572885,46.24,74881.2,29.5,-0.20273,9e-05,18.19153]
[1776697572912,46.24,74881.2,29.5,-0.20273,9e-05,18.19153]
[1776697573012,46.24,74876.04,29.5,-0.20322,9e-05,18.21647]
[1776697573199,46.24,74876.04,29.5,-0.20322,9e-05,18.21647]
[1776697573252,46.24,74876.04,29.5,-0.20322,9e-05,18.21647]
[1776697573958,46.24,74845.02,29.5,-0.20617,0.0001,18.36583]
[1776697574497,46.24,74845.02,29.5,-0.20617,0.0001,18.36583]
[1776697574569,46.24,74845.02,29.5,-0.20617,0.0001,18.36583]
[1776697574817,46.24,74834.75,29.5,-0.20715,0.0001,18.41503]
[1776697575303,46.24,74834.75,29.5,-0.20715,0.0001,18.41503]
[1776697575853,46.24,74834.75,29.5,-0.20715,0.0001,18.41503]
[1776697576913,46.23,74836.84,29.5,-0.20695,0.0001,18.40486]
[1776697576922,46.23,74836.84,29.5,-0.20695,0.0001,18.40486]
[1776697576978,46.23,74841.97,29.5,-0.20645,0.0001,18.3801]
[1776697577578,46.23,74841.97,29.5,-0.20645,0.0001,18.3801]
[1776697578935,46.23,74849.37,29.5,-0.20574,0.0001,18.34427]
[1776697581747,46.23,74850.62,29.5,-0.20561,0.0001,18.33778]
[1776697581864,46.23,74850.62,29.5,-0.20561,0.0001,18.33778]
[1776697581916,46.23,74850.62,29.5,-0.20561,0.0001,18.33778]
[1776697581959,46.23,74850.62,29.5,-0.20561,0.0001,18.33778]
[1776697582044,46.23,74853.14,29.5,-0.20536,0.0001,18.32513]
[1776697582354,46.23,74853.14,29.5,-0.20536,0.0001,18.32513]
[1776697582388,46.23,74853.14,29.5,-0.20536,0.0001,18.32513]
[1776697582465,46.23,74842.07,29.5,-0.20642,0.0001,18.37841]
[1776697583307,46.23,74842.07,29.5,-0.20642,0.0001,18.37841]
[1776697583369,46.23,74842.07,29.5,-0.20642,0.0001,18.37841]
[1776697583609,46.23,74842.07,29.5,-0.20642,0.0001,18.37841]
[1776697583623,46.23,74830.43,29.5,-0.20754,0.0001,18.43421]
[1776697584114,46.23,74830.43,29.5,-0.20754,0.0001,18.43421]
[1776697584117,46.23,74830.43,29.5,-0.20754,0.0001,18.43421]
[1776697584232,46.23,74830.43,29.5,-0.20754,0.0001,18.43421]
[1776697584362,46.23,74830.43,29.5,-0.20754,0.0001,18.43421]
[1776697585373,46.23,74825.54,29.5,-0.208,0.0001,18.4575]
[1776697585558,46.23,74825.54,29.5,-0.208,0.0001,18.4575]
[1776697585825,46.23,74828.19,29.5,-0.20774,0.0001,18.44445]
[1776697586309,46.23,74828.19,29.5,-0.20774,0.0001,18.44445]
[1776697586317,46.23,74828.19,29.5,-0.20774,0.0001,18.44445]
[1776697586757,46.23,74828.19,29.5,-0.20774,0.0001,18.44445]
[1776697586858,46.23,74837.64,29.5,-0.20683,0.0001,18.39894]
[1776697587320,46.23,74837.64,29.5,-0.20683,0.0001,18.39894]
[1776697587669,46.23,74837.64,29.5,-0.20683,0.0001,18.39894]
[1776697588623,46.23,74839.83,29.5,-0.20662,0.0001,18.38829]
[1776697589524,46.23,74841.28,29.5,-0.20648,0.0001,18.38121]
[1776697589870,46.23,74841.28,29.5,-0.20648,0.0001,18.38121]
[1776697590531,46.23,74842.3,29.5,-0.20638,0.0001,18.37621]
[1776697590551,46.23,74842.3,29.5,-0.20638,0.0001,18.37621]
[1776697590557,46.23,74842.3,29.5,-0.20638,0.0001,18.37621]
[1776697590632,46.22,74845.6,29.5,-0.20606,0.0001,18.36025]
[1776697591984,46.22,74845.6,29.5,-0.20606,0.0001,18.36025]
[1776697592000,46.22,74842.0,29.5,-0.20637,0.0001,18.37354]
[1776697592173,46.22,74842.0,29.5,-0.20637,0.0001,18.37354]
[1776697592937,46.22,74842.0,29.5,-0.20637,0.0001,18.37354]
[1776697593095,46.22,74838.21,29.5,-0.20674,0.0001,18.39166]
[1776697594888,46.22,74835.96,29.5,-0.20695,0.0001,18.40236]
[1776697598393,46.22,74827.1,29.5,-0.20779,0.0001,18.44449]
[1776697603412,46.22,74825.63,29.5,-0.20792,0.0001,18.45063]
[1776697607327,46.22,74830.63,29.5,-0.20743,0.0001,18.42623]
[1776697607779,46.22,74835.78,29.5,-0.20693,0.0001,18.40116]
[1776697609459,46.21,74836.33,29.5,-0.20687,0.0001,18.39835]
[1776697609504,46.21,74836.33,29.5,-0.20687,0.0001,18.39835]
[1776697609551,46.21,74836.33,29.5,-0.20687,0.0001,18.39835]
[1776697609552,46.21,74836.33,29.5,-0.20687,0.0001,18.39835]
[1776697609825,46.21,74838.14,29.5,-0.20669,0.0001,18.38948]
[1776697612473,46.21,74843.46,29.5,-0.20618,0.0001,18.36373]
[1776697612787,46.21,74843.46,29.5,-0.20618,0.0001,18.36373]
[1776697612992,46.21,74843.46,29.5,-0.20618,0.0001,18.36373]
[1776697613496,46.21,74861.37,29.5,-0.20447,0.0001,18.27714]
[1776697615261,46.21,74869.57,29.5,-0.20368,0.0001,18.23717]
[1776697615281,46.21,74869.57,29.5,-0.20368,0.0001,18.23717]
[1776697615468,46.21,74869.03,29.5,-0.20373,0.0001,18.23977]
[1776697617283,46.21,74866.45,29.5,-0.20397,0.0001,18.25183]
[1776697617292,46.21,74866.45,29.5,-0.20397,0.0001,18.25183]
[1776697617482,46.21,74865.36,29.5,-0.20407,0.0001,18.2571]
[1776697619777,46.21,74864.86,29.5,-0.20412,0.0001,18.25939]
[1776697619831,46.21,74864.86,29.5,-0.20412,0.0001,18.25939]
[1776697620123,46.21,74866.92,29.5,-0.20392,0.0001,18.24918]
[1776697620709,46.21,74866.92,29.5,-0.20392,0.0001,18.24918]
[1776697620910,46.21,74881.12,29.5,-0.20256,9e-05,18.1804]
[1776697621890,46.21,74881.12,29.5,-0.20256,9e-05,18.1804]
[1776697623149,46.21,74887.47,29.5,-0.20196,9e-05,18.1495]
[1776697623142,46.21,74877.3,29.5,-0.20292,9e-05,18.19861]
[1776697623221,46.21,74877.3,29.5,-0.20292,9e-05,18.19861]
[1776697623375,46.21,74877.3,29.5,-0.20292,9e-05,18.19861]
[1776697623524,46.21,74867.02,29.5,-0.2039,0.0001,18.2483]
[1776697624515,46.21,74867.02,29.5,-0.2039,0.0001,18.2483]
[1776697626719,46.21,74855.22,29.5,-0.20502,0.0001,18.30518]
[1776697626722,46.21,74855.22,29.5,-0.20502,0.0001,18.30518]
[1776697626767,46.21,74855.22,29.5,-0.20502,0.0001,18.30518]
[1776697626792,46.21,74855.22,29.5,-0.20502,0.0001,18.30518]
[1776697626948,46.21,74855.22,29.5,-0.20502,0.0001,18.30518]
[1776697627063,46.21,74855.22,29.5,-0.20502,0.0001,18.30518]
[1776697627102,46.21,74855.22,29.5,-0.20502,0.0001,18.30518]
[1776697627144,46.2,74854.03,29.5,-0.20513,0.0001,18.31067]
[1776697627193,46.2,74854.03,29.5,-0.20513,0.0001,18.31067]
[1776697627298,46.2,74854.03,29.5,-0.20513,0.0001,18.31067]
[1776697627581,46.2,74854.03,29.5,-0.20513,0.0001,18.31067]
[1776697627683,46.2,74848.16,29.5,-0.20569,0.0001,18.33893]
[1776697628558,46.2,74862.23,29.5,-0.20435,0.0001,18.27096]
[1776697631853,46.2,74862.74,29.5,-0.2043,0.0001,18.26844]
[1776697634719,46.2,74861.04,29.5,-0.20445,0.0001,18.27637]
[1776697634986,46.2,74861.04,29.5,-0.20445,0.0001,18.27637]
[1776697636009,46.2,74859.22,29.5,-0.20462,0.0001,18.28503]
[1776697636055,46.2,74849.57,29.5,-0.20554,0.0001,18.33148]
[1776697636618,46.2,74840.62,29.5,-0.2064,0.0001,18.37444]
[1776697637547,46.2,74840.62,29.5,-0.2064,0.0001,18.37444]
[1776697637705,46.2,74840.62,29.5,-0.2064,0.0001,18.37444]
[1776697638004,46.2,74840.62,29.5,-0.2064,0.0001,18.37444]
[1776697638146,46.2,74840.62,29.5,-0.2064,0.0001,18.37444]
[1776697638175,46.2,74829.75,29.5,-0.20744,0.0001,18.4265]
[1776697638205,46.2,74829.75,29.5,-0.20744,0.0001,18.4265]
[1776697638518,46.2,74829.75,29.5,-0.20744,0.0001,18.4265]
[1776697638665,46.2,74829.75,29.5,-0.20744,0.0001,18.4265]
[1776697638976,46.2,74829.75,29.5,-0.20744,0.0001,18.4265]
[1776697639058,46.2,74808.88,29.5,-0.20945,0.0001,18.52643]
[1776697639624,46.2,74808.88,29.5,-0.20945,0.0001,18.52643]
[1776697640084,46.2,74808.88,29.5,-0.20945,0.0001,18.52643]
[1776697640253,46.2,74806.8,29.5,-0.20965,0.0001,18.5366]
[1776697640262,46.2,74806.8,29.5,-0.20965,0.0001,18.5366]
[1776697641064,46.2,74806.8,29.5,-0.20965,0.0001,18.5366]
[1776697641097,46.2,74806.8,29.5,-0.20965,0.0001,18.5366]
[1776697641104,46.2,74806.8,29.5,-0.20965,0.0001,18.5366]
[1776697641155,46.2,74798.66,29.5,-0.21045,0.0001,18.57583]
[1776697641766,46.2,74798.66,29.5,-0.21045,0.0001,18.57583]
[1776697641831,46.2,74798.66,29.5,-0.21045,0.0001,18.57583]
[1776697642228,46.2,74801.11,29.5,-0.21022,0.0001,18.56437]
[1776697642279,46.2,74801.11,29.5,-0.21022,0.0001,18.56437]
[1776697642872,46.2,74810.67,29.5,-0.20929,0.0001,18.51864]
[1776697644196,46.2,74813.21,29.5,-0.20905,0.0001,18.50653]
[1776697644486,46.2,74813.21,29.5,-0.20905,0.0001,18.50653]
[1776697644803,46.2,74803.91,29.5,-0.20995,0.0001,18.55104]
[1776697647727,46.21,74796.43,29.5,-0.21069,0.0001,18.58766]
[1776697647738,46.21,74796.43,29.5,-0.21069,0.0001,18.58766]
[1776697647742,46.21,74796.43,29.5,-0.21069,0.0001,18.58766]
[1776697647745,46.21,74796.43,29.5,-0.21069,0.0001,18.58766]
[1776697648118,46.21,74795.2,29.5,-0.21081,0.0001,18.59378]
[1776697648596,46.21,74795.2,29.5,-0.21081,0.0001,18.59378]
[1776697648625,46.21,74795.2,29.5,-0.21081,0.0001,18.59378]
[1776697648716,46.21,74795.2,29.5,-0.21081,0.0001,18.59378]
[1776697649026,46.21,74795.2,29.5,-0.21081,0.0001,18.59378]
[1776697649078,46.21,74790.66,29.5,-0.21126,0.0001,18.61575]
[1776697650311,46.21,74792.07,29.5,-0.21113,0.0001,18.60923]
[1776697650934,46.21,74792.07,29.5,-0.21113,0.0001,18.60923]
[1776697651381,46.21,74796.17,29.5,-0.2107,0.0001,18.58603]
[1776697651719,46.21,74796.17,29.5,-0.2107,0.0001,18.58603]
[1776697652142,46.21,74789.69,29.5,-0.21134,0.0001,18.61727]
[1776697653980,46.21,74782.42,29.5,-0.21205,0.0001,18.6522]
[1776697654852,46.22,74771.49,29.5,-0.21313,0.0001,18.70468]
[1776697659829,46.22,74771.09,29.5,-0.21318,0.0001,18.70724]
[1776697659836,46.22,74771.09,29.5,-0.21318,0.0001,18.70724]
[1776697659905,46.22,74771.09,29.5,-0.21318,0.0001,18.70724]
[1776697659917,46.22,74771.09,29.5,-0.21318,0.0001,18.70724]
[1776697659969,46.22,74771.09,29.5,-0.21318,0.0001,18.70724]
[1776697660076,46.22,74771.09,29.5,-0.21318,0.0001,18.70724]
[1776697660261,46.22,74771.09,29.5,-0.21318,0.0001,18.70724]
[1776697660899,46.22,74748.24,29.5,-0.21543,0.0001,18.81596]
[1776697662331,46.22,74749.53,29.5,-0.2153,0.0001,18.80992]
[1776697662657,46.22,74749.53,29.5,-0.2153,0.0001,18.80992]
[1776697664238,46.22,74736.35,29.5,-0.2166,0.0001,18.87235]
[1776697664408,46.22,74736.35,29.5,-0.2166,0.0001,18.87235]
[1776697665670,46.22,74739.77,29.5,-0.21627,0.0001,18.85619]
[1776697666378,46.22,74738.78,29.5,-0.21636,0.0001,18.86088]
[1776697666385,46.22,74738.78,29.5,-0.21636,0.0001,18.86088]
[1776697666449,46.22,74738.78,29.5,-0.21636,0.0001,18.86088]
[1776697666610,46.22,74738.78,29.5,-0.21636,0.0001,18.86088]
[1776697666623,46.22,74738.78,29.5,-0.21636,0.0001,18.86088]
[1776697666671,46.22,74738.78,29.5,-0.21636,0.0001,18.86088]
[1776697666789,46.22,74738.78,29.5,-0.21636,0.0001,18.86088]
[1776697667081,46.22,74754.13,29.5,-0.21485,0.0001,18.78826]
[1776697667372,46.22,74754.13,29.5,-0.21485,0.0001,18.78826]
[1776697668047,46.22,74769.67,29.5,-0.21333,0.0001,18.71462]
[1776697669203,46.22,74769.67,29.5,-0.21333,0.0001,18.71462]
[1776697670791,46.22,74775.81,29.5,-0.21274,0.0001,18.68584]
[1776697671593,46.22,74772.69,29.5,-0.21305,0.0001,18.70091]
[1776697671880,46.22,74769.65,29.5,-0.21335,0.0001,18.71556]
[1776697672823,46.22,74769.65,29.5,-0.21335,0.0001,18.71556]
[1776697672887,46.23,74769.61,29.5,-0.21336,0.0001,18.71603]
[1776697673462,46.23,74769.61,29.5,-0.21336,0.0001,18.71603]
[1776697674203,46.23,74769.61,29.5,-0.21336,0.0001,18.71603]
[1776697674905,46.23,74795.11,29.5,-0.21088,0.0001,18.59502]
[1776697676056,46.23,74795.11,29.5,-0.21088,0.0001,18.59502]
[1776697679288,46.23,74788.18,29.5,-0.21158,0.0001,18.62936]
[1776697680249,46.23,74792.78,29.5,-0.21114,0.0001,18.60773]
[1776697680420,46.23,74792.78,29.5,-0.21114,0.0001,18.60773]
[1776697680497,46.23,74792.78,29.5,-0.21114,0.0001,18.60773]
[1776697681052,46.23,74807.71,29.5,-0.20969,0.0001,18.53646]
[1776697681543,46.23,74807.71,29.5,-0.20969,0.0001,18.53646]
[1776697681905,46.23,74807.71,29.5,-0.20969,0.0001,18.53646]
[1776697681954,46.23,74817.7,29.5,-0.20873,0.0001,18.48878]
[1776697682380,46.23,74817.7,29.5,-0.20873,0.0001,18.48878]
[1776697682765,46.23,74817.7,29.5,-0.20873,0.0001,18.48878]
[1776697682818,46.23,74817.7,29.5,-0.20873,0.0001,18.48878]
[1776697682878,46.23,74817.7,29.5,-0.20873,0.0001,18.48878]
[1776697682975,46.23,74817.7,29.5,-0.20873,0.0001,18.48878]
[1776697683091,46.23,74817.7,29.5,-0.20873,0.0001,18.48878]
[1776697683094,46.23,74817.7,29.5,-0.20873,0.0001,18.48878]
[1776697683172,46.23,74826.89,29.5,-0.20784,0.0001,18.44462]
[1776697684102,46.23,74826.89,29.5,-0.20784,0.0001,18.44462]
[1776697684162,46.23,74835.78,29.5,-0.20698,0.0001,18.40179]
[1776697684333,46.23,74835.78,29.5,-0.20698,0.0001,18.40179]
[1776697684629,46.23,74835.78,29.5,-0.20698,0.0001,18.40179]
[1776697685149,46.23,74835.78,29.5,-0.20698,0.0001,18.40179]
[1776697685198,46.23,74842.73,29.5,-0.20632,0.0001,18.36828]
[1776697685475,46.23,74842.73,29.5,-0.20632,0.0001,18.36828]
[1776697685531,46.23,74842.73,29.5,-0.20632,0.0001,18.36828]
[1776697685989,46.23,74856.92,29.5,-0.20495,0.0001,18.29972]
[1776697688008,46.23,74867.34,29.5,-0.20396,0.0001,18.24914]
[1776697688718,46.23,74867.34,29.5,-0.20396,0.0001,18.24914]
[1776697689513,46.23,74861.75,29.5,-0.20449,0.0001,18.276]
[1776697690022,46.23,74853.06,29.5,-0.20531,0.0001,18.31774]
[1776697695087,46.23,74851.89,29.5,-0.20541,0.0001,18.3226]
[1776697695106,46.23,74851.89,29.5,-0.20541,0.0001,18.3226]
[1776697695115,46.23,74851.89,29.5,-0.20541,0.0001,18.3226]
[1776697695146,46.23,74851.89,29.5,-0.20541,0.0001,18.3226]
[1776697695208,46.23,74851.89,29.5,-0.20541,0.0001,18.3226]
[1776697695235,46.23,74848.47,29.5,-0.20573,0.0001,18.33887]
[1776697695478,46.23,74848.47,29.5,-0.20573,0.0001,18.33887]
[1776697695559,46.23,74848.47,29.5,-0.20573,0.0001,18.33887]
[1776697696072,46.23,74848.47,29.5,-0.20573,0.0001,18.33887]
[1776697696096,46.23,74835.53,29.5,-0.20697,0.0001,18.40104]
[1776697696502,46.23,74835.53,29.5,-0.20697,0.0001,18.40104]
[1776697696505,46.23,74835.53,29.5,-0.20697,0.0001,18.40104]
[1776697697054,46.23,74835.53,29.5,-0.20697,0.0001,18.40104]
[1776697697076,46.22,74825.59,29.5,-0.20792,0.0001,18.44864]
[1776697697511,46.22,74825.59,29.5,-0.20792,0.0001,18.44864]
[1776697698066,46.22,74825.59,29.5,-0.20792,0.0001,18.44864]
[1776697699646,46.22,74832.3,29.5,-0.20727,0.0001,18.41613]
[1776697699649,46.22,74832.3,29.5,-0.20727,0.0001,18.41613]
[1776697699678,46.22,74832.3,29.5,-0.20727,0.0001,18.41613]
[1776697699692,46.22,74832.3,29.5,-0.20727,0.0001,18.41613]
[1776697699831,46.22,74832.3,29.5,-0.20727,0.0001,18.41613]
[1776697701383,46.22,74843.1,29.5,-0.20623,0.0001,18.36391]
[1776697701578,46.22,74843.1,29.5,-0.20623,0.0001,18.36391]
[1776697701970,46.22,74843.1,29.5,-0.20623,0.0001,18.36391]
[1776697702111,46.22,74844.47,29.5,-0.2061,0.0001,18.35709]
[1776697703758,46.22,74847.72,29.5,-0.20578,0.0001,18.34122]
[1776697706010,46.22,74846.61,29.5,-0.20588,0.0001,18.34613]
[1776697706035,46.22,74846.61,29.5,-0.20588,0.0001,18.34613]
[1776697708653,46.22,74844.27,29.5,-0.20609,0.0001,18.35689]
[1776697711839,46.22,74844.9,29.5,-0.206,0.0001,18.34957]
[1776697712534,46.21,74847.92,29.5,-0.2057,0.0001,18.33489]
[1776697713272,46.21,74863.69,29.5,-0.2042,0.0001,18.25873]
[1776697713314,46.21,74863.69,29.5,-0.2042,0.0001,18.25873]
[1776697713497,46.21,74863.69,29.5,-0.2042,0.0001,18.25873]
[1776697713681,46.21,74863.69,29.5,-0.2042,0.0001,18.25873]
[1776697713782,46.21,74863.69,29.5,-0.2042,0.0001,18.25873]
[1776697713858,46.21,74863.69,29.5,-0.2042,0.0001,18.25873]
[1776697713919,46.21,74863.69,29.5,-0.2042,0.0001,18.25873]
[1776697714053,46.21,74863.69,29.5,-0.2042,0.0001,18.25873]
[1776697714199,46.21,74880.05,29.5,-0.20264,9e-05,18.17953]
[1776697716185,46.21,74879.37,29.5,-0.2027,9e-05,18.18278]
[1776697716827,46.21,74883.33,29.5,-0.20233,9e-05,18.16358]
[1776697716843,46.21,74883.33,29.5,-0.20233,9e-05,18.16358]
[1776697716874,46.21,74883.33,29.5,-0.20233,9e-05,18.16358]
[1776697717258,46.21,74883.33,29.5,-0.20233,9e-05,18.16358]
[1776697717268,46.21,74883.33,29.5,-0.20233,9e-05,18.16358]
[1776697718244,46.21,74880.23,29.5,-0.20262,9e-05,18.17844]
[1776697718817,46.21,74880.23,29.5,-0.20262,9e-05,18.17844]
[1776697720181,46.21,74880.08,29.5,-0.20263,9e-05,18.17903]
[1776697720354,46.21,74878.74,29.5,-0.20276,9e-05,18.18538]
[1776697720373,46.21,74878.74,29.5,-0.20276,9e-05,18.18538]
[1776697720405,46.21,74878.74,29.5,-0.20276,9e-05,18.18538]
[1776697720488,46.21,74878.74,29.5,-0.20276,9e-05,18.18538]
[1776697720566,46.21,74878.74,29.5,-0.20276,9e-05,18.18538]
[1776697720629,46.21,74878.74,29.5,-0.20276,9e-05,18.18538]
[1776697720857,46.21,74878.74,29.5,-0.20276,9e-05,18.18538]
[1776697721048,46.21,74878.74,29.5,-0.20276,9e-05,18.18538]
[1776697721265,46.21,74861.24,29.5,-0.20442,0.0001,18.2699]
[1776697722190,46.21,74861.24,29.5,-0.20442,0.0001,18.2699]
[1776697722851,46.21,74856.42,29.5,-0.20488,0.0001,18.29301]
[1776697723059,46.21,74856.42,29.5,-0.20488,0.0001,18.29301]
[1776697723074,46.21,74856.42,29.5,-0.20488,0.0001,18.29301]
[1776697723279,46.21,74847.05,29.5,-0.20577,0.0001,18.338]
[1776697724327,46.21,74844.73,29.5,-0.20599,0.0001,18.34902]
[1776697725293,46.21,74844.85,29.5,-0.20597,0.0001,18.34821]
[1776697725784,46.21,74844.85,29.5,-0.20597,0.0001,18.34821]
[1776697725858,46.21,74844.85,29.5,-0.20597,0.0001,18.34821]
[1776697727135,46.21,74851.02,29.5,-0.20538,0.0001,18.31825]
[1776697727175,46.21,74851.02,29.5,-0.20538,0.0001,18.31825]
[1776697727218,46.21,74851.02,29.5,-0.20538,0.0001,18.31825]
[1776697727282,46.21,74851.02,29.5,-0.20538,0.0001,18.31825]
[1776697727365,46.21,74851.02,29.5,-0.20537,0.0001,18.31805]
[1776697727440,46.21,74851.02,29.5,-0.20537,0.0001,18.31805]
[1776697727497,46.21,74851.02,29.5,-0.20537,0.0001,18.31805]
[1776697727633,46.21,74851.02,29.5,-0.20537,0.0001,18.31805]
[1776697727652,46.21,74851.02,29.5,-0.20537,0.0001,18.31805]
[1776697727785,46.21,74865.43,29.5,-0.204,0.0001,18.24853]
[1776697728752,46.21,74865.43,29.5,-0.204,0.0001,18.24853]
[1776697728853,46.21,74875.24,29.5,-0.20306,9e-05,18.20095]
[1776697730631,46.21,74875.78,29.5,-0.20301,9e-05,18.19833]
[1776697731165,46.21,74875.78,29.5,-0.20301,9e-05,18.19833]
[1776697732277,46.21,74874.6,29.5,-0.20312,9e-05,18.20392]
[1776697732278,46.21,74859.43,29.5,-0.20456,0.0001,18.27705]
[1776697732323,46.21,74859.43,29.5,-0.20456,0.0001,18.27705]
[1776697732364,46.21,74859.43,29.5,-0.20456,0.0001,18.27705]
[1776697732505,46.21,74859.43,29.5,-0.20456,0.0001,18.27705]
[1776697732605,46.21,74858.06,29.5,-0.20469,0.0001,18.28366]
[1776697735481,46.2,74851.77,29.5,-0.20529,0.0001,18.31368]
[1776697735710,46.2,74851.77,29.5,-0.20529,0.0001,18.31368]
[1776697735964,46.2,74851.77,29.5,-0.20529,0.0001,18.31368]
[1776697736107,46.2,74851.77,29.5,-0.20529,0.0001,18.31368]
[1776697736207,46.2,74858.67,29.5,-0.20462,0.0001,18.28025]
[1776697737147,46.2,74858.67,29.5,-0.20462,0.0001,18.28025]
[1776697737149,46.2,74858.67,29.5,-0.20462,0.0001,18.28025]
[1776697737150,46.2,74858.67,29.5,-0.20462,0.0001,18.28025]
[1776697737536,46.2,74860.05,29.5,-0.20449,0.0001,18.27343]
[1776697737923,46.2,74860.05,29.5,-0.20449,0.0001,18.27343]
[1776697737923,46.2,74860.05,29.5,-0.20449,0.0001,18.27343]
[1776697738216,46.2,74860.05,29.5,-0.20449,0.0001,18.27343]
[1776697738626,46.2,74862.02,29.5,-0.2043,0.0001,18.26372]
[1776697738631,46.2,74862.02,29.5,-0.2043,0.0001,18.26372]
[1776697739804,46.2,74861.46,29.5,-0.20435,0.0001,18.26642]
[1776697739836,46.2,74861.46,29.5,-0.20435,0.0001,18.26642]
[1776697740509,46.2,74863.83,29.5,-0.20412,0.0001,18.2547]
[1776697740784,46.2,74863.83,29.5,-0.20412,0.0001,18.2547]
[1776697740815,46.2,74863.83,29.5,-0.20412,0.0001,18.2547]
[1776697740921,46.2,74863.83,29.5,-0.20412,0.0001,18.2547]
[1776697740999,46.2,74865.25,29.5,-0.20398,0.0001,18.24766]
[1776697742415,46.2,74854.01,29.5,-0.20505,0.0001,18.30179]
[1776697745749,46.2,74847.7,29.5,-0.20565,0.0001,18.33173]
[1776697746905,46.2,74844.27,29.5,-0.20597,0.0001,18.34805]
[1776697748918,46.2,74849.01,29.5,-0.20551,0.0001,18.32503]
[1776697750096,46.2,74850.2,29.5,-0.20539,0.0001,18.31888]
[1776697750334,46.2,74850.2,29.5,-0.20539,0.0001,18.31888]
[1776697750396,46.19,74844.87,29.5,-0.2059,0.0001,18.34433]
[1776697750776,46.19,74844.87,29.5,-0.2059,0.0001,18.34433]
[1776697750890,46.19,74836.81,29.5,-0.20667,0.0001,18.38301]
[1776697754218,46.19,74830.44,29.5,-0.20727,0.0001,18.41334]
[1776697754245,46.19,74830.44,29.5,-0.20727,0.0001,18.41334]
[1776697754251,46.19,74830.44,29.5,-0.20727,0.0001,18.41334]
[1776697754319,46.19,74829.83,29.5,-0.20733,0.0001,18.41613]
[1776697756637,46.19,74835.76,29.5,-0.20675,0.0001,18.38712]
[1776697759535,46.19,74849.62,29.5,-0.20541,0.0001,18.31969]
[1776697764255,46.19,74854.66,29.5,-0.20492,0.0001,18.29483]
[1776697764590,46.18,74854.31,29.5,-0.20494,0.0001,18.29618]
[1776697764876,46.18,74854.31,29.5,-0.20494,0.0001,18.29618]
[1776697764946,46.18,74846.25,29.5,-0.20571,0.0001,18.33488]
[1776697765671,46.18,74834.79,29.5,-0.20681,0.0001,18.39006]
[1776697766688,46.18,74834.79,29.5,-0.20681,0.0001,18.39006]
[1776697769786,46.18,74832.47,29.5,-0.20702,0.0001,18.40073]
[1776697770000,46.18,74832.47,29.5,-0.20702,0.0001,18.40073]
[1776697770081,46.18,74832.35,29.5,-0.20703,0.0001,18.40093]
[1776697771573,46.18,74838.0,29.5,-0.20648,0.0001,18.37347]
[1776697771930,46.18,74847.6,29.5,-0.20553,0.0001,18.3231]
[1776697774042,46.18,74844.52,29.5,-0.20582,0.0001,18.33776]
[1776697778624,46.17,74836.89,29.5,-0.20653,0.0001,18.3735]
[1776697784194,46.17,74835.71,29.5,-0.20662,0.0001,18.37786]
[1776697785128,46.16,74846.67,29.5,-0.20555,0.0001,18.32429]
[1776697787187,46.16,74843.37,29.5,-0.20587,0.0001,18.3402]
[1776697787194,46.16,74846.94,29.5,-0.20553,0.0001,18.3228]
[1776697788623,46.16,74849.17,29.5,-0.20531,0.0001,18.31185]
[1776697789532,46.16,74852.02,29.5,-0.20503,0.0001,18.2979]
[1776697789553,46.16,74852.02,29.5,-0.20503,0.0001,18.2979]
[1776697789576,46.16,74852.02,29.5,-0.20503,0.0001,18.2979]
[1776697789796,46.16,74852.02,29.5,-0.20503,0.0001,18.2979]
[1776697792062,46.16,74858.27,29.5,-0.20443,0.0001,18.26738]
[1776697792258,46.16,74858.27,29.5,-0.20443,0.0001,18.26738]
[1776697792278,46.16,74857.12,29.5,-0.20453,0.0001,18.27264]
[1776697794256,46.16,74851.31,29.5,-0.20509,0.0001,18.30069]
[1776697799854,46.16,74847.77,29.5,-0.20541,0.0001,18.31674]
[1776697802687,46.15,74839.23,29.5,-0.20621,0.0001,18.35736]
[1776697805322,46.15,74850.34,29.5,-0.20514,0.0001,18.30334]
[1776697805835,46.15,74852.16,29.5,-0.20496,0.0001,18.29417]
[1776697808509,46.15,74856.96,29.5,-0.2045,0.0001,18.27067]
[1776697808903,46.15,74856.96,29.5,-0.2045,0.0001,18.27067]
[1776697809128,46.15,74857.81,29.5,-0.20441,0.0001,18.26621]
[1776697809859,46.15,74857.81,29.5,-0.20441,0.0001,18.26621]
[1776697810175,46.15,74857.81,29.5,-0.20441,0.0001,18.26621]
[1776697810371,46.15,74857.81,29.5,-0.20441,0.0001,18.26621]
[1776697810518,46.15,74863.72,29.5,-0.20384,0.0001,18.23739]
[1776697810896,46.15,74863.72,29.5,-0.20384,0.0001,18.23739]
[1776697811363,46.15,74881.23,29.5,-0.20217,9e-05,18.15235]
[1776697811741,46.15,74881.23,29.5,-0.20217,9e-05,18.15235]
[1776697812116,46.15,74881.23,29.5,-0.20217,9e-05,18.15235]
[1776697812272,46.15,74881.23,29.5,-0.20217,9e-05,18.15235]
[1776697812304,46.15,74881.23,29.5,-0.20217,9e-05,18.15235]
[1776697812394,46.15,74881.23,29.5,-0.20217,9e-05,18.15235]
[1776697812360,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697812736,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697812753,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697812762,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697812776,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697813192,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697813294,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697813300,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697813301,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697813302,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697813318,46.15,74892.34,29.5,-0.20112,9e-05,18.09831]
[1776697813501,46.15,74899.23,29.5,-0.20047,9e-05,18.06466]
[1776697813969,46.15,74899.23,29.5,-0.20047,9e-05,18.06466]
[1776697813991,46.15,74899.23,29.5,-0.20047,9e-05,18.06466]
[1776697814821,46.14,74898.96,29.5,-0.20049,9e-05,18.06585]
[1776697814825,46.14,74898.96,29.5,-0.20049,9e-05,18.06585]
[1776697815493,46.14,74902.69,29.5,-0.20013,9e-05,18.04758]
[1776697815896,46.14,74902.69,29.5,-0.20013,9e-05,18.04758]
[1776697816111,46.14,74902.69,29.5,-0.20013,9e-05,18.04758]
[1776697816247,46.14,74902.69,29.5,-0.20013,9e-05,18.04758]
[1776697816259,46.14,74902.69,29.5,-0.20013,9e-05,18.04758]
[1776697816371,46.14,74902.69,29.5,-0.20013,9e-05,18.04758]
[1776697817030,46.14,74901.73,29.5,-0.20022,9e-05,18.05215]
[1776697817041,46.14,74901.73,29.5,-0.20022,9e-05,18.05215]
[1776697818022,46.14,74893.21,29.5,-0.20102,9e-05,18.09345]
[1776697818061,46.14,74890.49,29.5,-0.20128,9e-05,18.1065]
[1776697818520,46.14,74890.49,29.5,-0.20128,9e-05,18.1065]
[1776697818901,46.14,74890.49,29.5,-0.20128,9e-05,18.1065]
[1776697819017,46.14,74890.49,29.5,-0.20128,9e-05,18.1065]
[1776697819097,46.14,74890.49,29.5,-0.20128,9e-05,18.1065]
[1776697819247,46.14,74890.49,29.5,-0.20128,9e-05,18.1065]
[1776697819409,46.14,74890.49,29.5,-0.20128,9e-05,18.1065]
[1776697819334,46.14,74897.05,29.5,-0.20066,9e-05,18.07463]
[1776697819472,46.14,74897.05,29.5,-0.20066,9e-05,18.07463]
[1776697819619,46.14,74897.05,29.5,-0.20066,9e-05,18.07463]
[1776697819730,46.14,74897.05,29.5,-0.20066,9e-05,18.07463]
[1776697819871,46.14,74897.05,29.5,-0.20066,9e-05,18.07463]
[1776697819950,46.14,74897.05,29.5,-0.20066,9e-05,18.07463]
[1776697820036,46.14,74897.05,29.5,-0.20066,9e-05,18.07463]
[1776697820305,46.14,74935.89,29.5,-0.19701,9e-05,17.88519]
[1776697820464,46.14,74935.89,29.5,-0.19701,9e-05,17.88519]
[1776697820549,46.14,74935.89,29.5,-0.19701,9e-05,17.88519]
[1776697820717,46.14,74935.89,29.5,-0.19701,9e-05,17.88519]
[1776697820740,46.14,74935.89,29.5,-0.19701,9e-05,17.88519]
[1776697820796,46.14,74935.89,29.5,-0.19701,9e-05,17.88519]
[1776697821182,46.14,74935.89,29.5,-0.19701,9e-05,17.88519]
[1776697821311,46.14,74949.24,29.5,-0.19577,9e-05,17.81966]
[1776697821922,46.14,74949.24,29.5,-0.19577,9e-05,17.81966]
[1776697822061,46.14,74949.24,29.5,-0.19577,9e-05,17.81966]
[1776697822143,46.14,74953.65,29.5,-0.19536,9e-05,17.79806]
[1776697822767,46.14,74953.65,29.5,-0.19536,9e-05,17.79806]
[1776697823254,46.14,74953.65,29.5,-0.19536,9e-05,17.79806]
[1776697823295,46.14,74953.65,29.5,-0.19536,9e-05,17.79806]
[1776697823299,46.14,74953.32,29.5,-0.19539,9e-05,17.79974]
[1776697825751,46.14,74951.48,29.5,-0.19556,9e-05,17.8087]
[1776697827433,46.14,74953.89,29.5,-0.19533,9e-05,17.79678]
[1776697827481,46.14,74953.89,29.5,-0.19533,9e-05,17.79678]
[1776697828326,46.14,74953.89,29.5,-0.19533,9e-05,17.79678]
[1776697831337,46.14,74960.84,29.5,-0.19468,9e-05,17.76226]
[1776697831472,46.14,74959.79,29.5,-0.19475,9e-05,17.76343]
[1776697832086,46.14,74954.8,29.5,-0.19521,9e-05,17.78788]
[1776697834526,46.14,74951.47,29.5,-0.19551,9e-05,17.80381]
[1776697834529,46.14,74951.47,29.5,-0.19551,9e-05,17.80381]
[1776697834546,46.14,74951.47,29.5,-0.19551,9e-05,17.80381]
[1776697835052,46.14,74951.47,29.5,-0.19551,9e-05,17.80381]
[1776697835111,46.14,74942.05,29.5,-0.19639,9e-05,17.84989]
[1776697836101,46.14,74942.05,29.5,-0.19639,9e-05,17.84989]
[1776697836503,46.14,74944.65,29.5,-0.19614,9e-05,17.8371]
[1776697836520,46.14,74944.65,29.5,-0.19614,9e-05,17.8371]
[1776697836816,46.14,74944.65,29.5,-0.19614,9e-05,17.8371]
[1776697837129,46.14,74956.12,29.5,-0.19508,9e-05,17.78087]
[1776697839553,46.14,74964.6,29.5,-0.19429,9e-05,17.73935]
[1776697839782,46.14,74964.6,29.5,-0.19429,9e-05,17.73935]
[1776697839823,46.14,74964.6,29.5,-0.19429,9e-05,17.73935]
[1776697839907,46.14,74964.6,29.5,-0.19429,9e-05,17.73935]
[1776697839950,46.14,74964.6,29.5,-0.19429,9e-05,17.73935]
[1776697840031,46.14,74964.6,29.5,-0.19429,9e-05,17.73935]
[1776697840152,46.14,74973.5,29.5,-0.19347,9e-05,17.69568]
[1776697840493,46.14,74973.5,29.5,-0.19347,9e-05,17.69568]
[1776697840563,46.14,74973.5,29.5,-0.19347,9e-05,17.69568]
[1776697840663,46.14,74973.5,29.5,-0.19347,9e-05,17.69568]
[1776697840918,46.14,74973.5,29.5,-0.19347,9e-05,17.69568]
[1776697840927,46.14,74973.5,29.5,-0.19347,9e-05,17.69568]
[1776697841165,46.14,74973.5,29.5,-0.19347,9e-05,17.69568]
[1776697841264,46.14,74976.28,29.5,-0.19321,9e-05,17.68177]
[1776697842154,46.14,74976.28,29.5,-0.19321,9e-05,17.68177]
[1776697842833,46.14,74975.7,29.5,-0.19326,9e-05,17.68462]
[1776697843500,46.14,74972.75,29.5,-0.19353,9e-05,17.69904]
[1776697844388,46.14,74972.75,29.5,-0.19353,9e-05,17.69904]
[1776697845267,46.14,74963.65,29.5,-0.19437,9e-05,17.74364]
[1776697845658,46.14,74963.65,29.5,-0.19437,9e-05,17.74364]
[1776697848048,46.14,74963.67,29.5,-0.19437,9e-05,17.74361]
[1776697848297,46.14,74963.67,29.5,-0.19437,9e-05,17.74361]
[1776697848304,46.14,74969.02,29.5,-0.19388,9e-05,17.71741]
[1776697849416,46.14,74981.27,29.5,-0.19275,9e-05,17.65716]
[1776697849961,46.14,74981.27,29.5,-0.19275,9e-05,17.65716]
[1776697853064,46.14,74981.4,29.5,-0.19273,9e-05,17.65643]
[1776697855225,46.14,74980.28,29.5,-0.19284,9e-05,17.66187]
[1776697855389,46.14,74980.28,29.5,-0.19284,9e-05,17.66187]
[1776697857320,46.14,74969.04,29.5,-0.19387,9e-05,17.71713]
[1776697860441,46.14,74970.83,29.5,-0.19371,9e-05,17.70836]
[1776697860451,46.14,74970.83,29.5,-0.19371,9e-05,17.70836]
[1776697862057,46.14,74974.12,29.5,-0.1934,9e-05,17.69214]
[1776697862069,46.14,74974.12,29.5,-0.1934,9e-05,17.69214]
[1776697862318,46.14,74974.12,29.5,-0.1934,9e-05,17.69214]
[1776697862335,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697862692,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697862729,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697862766,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697862777,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697862868,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697863088,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697863153,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697863171,46.14,74986.87,29.5,-0.19223,9e-05,17.62949]
[1776697863539,46.13,74993.45,29.5,-0.19163,9e-05,17.59706]
[1776697865905,46.13,74994.58,29.5,-0.19152,9e-05,17.59153]
[1776697866222,46.13,74994.58,29.5,-0.19152,9e-05,17.59153]
[1776697866383,46.13,74994.58,29.5,-0.19152,9e-05,17.59153]
[1776697866812,46.14,74990.37,29.5,-0.19191,9e-05,17.61228]
[1776697867216,46.14,74990.37,29.5,-0.19191,9e-05,17.61228]
[1776697867242,46.14,74990.37,29.5,-0.19191,9e-05,17.61228]
[1776697867355,46.14,74990.37,29.5,-0.19191,9e-05,17.61228]
[1776697867364,46.14,74990.37,29.5,-0.19191,9e-05,17.61228]
[1776697867439,46.14,74991.23,29.5,-0.19183,9e-05,17.60809]
[1776697867585,46.14,74991.23,29.5,-0.19183,9e-05,17.60809]
[1776697868332,46.14,74991.23,29.5,-0.19183,9e-05,17.60809]
[1776697868353,46.14,74980.59,29.5,-0.19281,9e-05,17.66041]
[1776697870360,46.14,74980.45,29.5,-0.19282,9e-05,17.66117]
[1776697872971,46.14,74988.72,29.5,-0.19206,9e-05,17.62054]
[1776697873290,46.14,74988.72,29.5,-0.19206,9e-05,17.62054]
[1776697873309,46.14,74988.72,29.5,-0.19206,9e-05,17.62054]
[1776697873387,46.14,74993.09,29.5,-0.19166,9e-05,17.59906]
[1776697873677,46.14,74993.09,29.5,-0.19166,9e-05,17.59906]
[1776697874095,46.14,74993.09,29.5,-0.19166,9e-05,17.59906]
[1776697875095,46.14,74990.87,29.5,-0.19187,9e-05,17.61004]
[1776697876085,46.14,74990.44,29.5,-0.19191,9e-05,17.61218]
[1776697876227,46.14,74990.44,29.5,-0.19191,9e-05,17.61218]
[1776697878094,46.14,74999.8,29.5,-0.19105,9e-05,17.56612]
[1776697878111,46.14,74999.8,29.5,-0.19105,9e-05,17.56612]
[1776697878153,46.14,74999.8,29.5,-0.19105,9e-05,17.56612]
[1776697878422,46.14,75009.38,29.5,-0.19018,9e-05,17.51896]
[1776697879149,46.14,75009.38,29.5,-0.19018,9e-05,17.51896]
[1776697879430,46.14,75014.69,29.5,-0.18969,9e-05,17.49285]
[1776697879599,46.14,75014.69,29.5,-0.18969,9e-05,17.49285]
[1776697880441,46.14,75025.66,29.5,-0.1887,9e-05,17.43877]
[1776697880728,46.14,75025.66,29.5,-0.1887,9e-05,17.43877]
[1776697881657,46.14,75026.44,29.5,-0.18863,9e-05,17.43493]
[1776697881876,46.14,75026.44,29.5,-0.18863,9e-05,17.43493]
[1776697881895,46.14,75026.44,29.5,-0.18863,9e-05,17.43493]
[1776697882036,46.14,75026.44,29.5,-0.18863,9e-05,17.43493]
[1776697882096,46.14,75026.44,29.5,-0.18863,9e-05,17.43493]
[1776697882112,46.14,75026.44,29.5,-0.18863,9e-05,17.43493]
[1776697882155,46.14,75026.44,29.5,-0.18863,9e-05,17.43493]
[1776697882454,46.14,75037.8,29.5,-0.1876,9e-05,17.3788]
[1776697882725,46.14,75037.8,29.5,-0.1876,9e-05,17.3788]
[1776697884147,46.14,75036.96,29.5,-0.18767,9e-05,17.38292]
[1776697884150,46.14,75036.96,29.5,-0.18767,9e-05,17.38292]
[1776697889508,46.14,75035.79,29.5,-0.18778,9e-05,17.38884]
[1776697892204,46.14,75036.86,29.5,-0.18769,9e-05,17.38362]
[1776697892212,46.14,75036.86,29.5,-0.18769,9e-05,17.38362]
[1776697892283,46.14,75036.86,29.5,-0.18769,9e-05,17.38362]
[1776697892494,46.14,75036.86,29.5,-0.18769,9e-05,17.38362]
[1776697892496,46.14,75039.17,29.5,-0.18745,9e-05,17.36834]
[1776697894467,46.14,75046.57,29.5,-0.18678,9e-05,17.33174]
[1776697894476,46.14,75046.57,29.5,-0.18678,9e-05,17.33174]
[1776697894480,46.14,75050.23,29.5,-0.18645,9e-05,17.31366]
[1776697895488,46.14,75050.23,29.5,-0.18645,9e-05,17.31366]
[1776697895847,46.14,75051.02,29.5,-0.18638,9e-05,17.30981]
[1776697896272,46.14,75049.99,29.5,-0.18648,9e-05,17.31505]
[1776697897076,46.14,75049.99,29.5,-0.18648,9e-05,17.31505]
[1776697897272,46.14,75049.99,29.5,-0.18648,9e-05,17.31505]
[1776697898457,46.14,75055.44,29.5,-0.18599,9e-05,17.28808]
[1776697898959,46.14,75060.82,29.5,-0.1855,9e-05,17.26148]
[1776697899829,46.14,75062.03,29.5,-0.1854,9e-05,17.25557]
[1776697901088,46.14,75062.18,29.5,-0.18538,9e-05,17.25491]
[1776697901161,46.14,75062.18,29.5,-0.18538,9e-05,17.25491]
[1776697901182,46.14,75058.02,29.5,-0.18576,9e-05,17.27561]
[1776697904539,46.14,75050.42,29.5,-0.18645,9e-05,17.31369]
[1776697905256,46.14,75050.42,29.5,-0.18645,9e-05,17.31369]
[1776697905355,46.14,75050.61,29.5,-0.18644,9e-05,17.31289]
[1776697905610,46.14,75050.61,29.5,-0.18644,9e-05,17.31289]
[1776697906287,46.14,75050.61,29.5,-0.18644,9e-05,17.31289]
[1776697910504,46.14,75055.72,29.5,-0.18598,9e-05,17.28786]
[1776697911232,46.14,75054.96,29.5,-0.18605,9e-05,17.29169]
[1776697913007,46.14,75058.65,29.5,-0.18572,9e-05,17.27351]
[1776697913872,46.14,75060.41,29.5,-0.18556,9e-05,17.26485]
[1776697914349,46.14,75060.41,29.5,-0.18556,9e-05,17.26485]
[1776697919719,46.15,75058.71,29.5,-0.18574,9e-05,17.2747]
[1776697920893,46.15,75058.71,29.5,-0.18574,9e-05,17.2747]
[1776697921048,46.15,75058.71,29.5,-0.18574,9e-05,17.2747]
[1776697921363,46.15,75058.71,29.5,-0.18574,9e-05,17.2747]
[1776697921367,46.15,75058.71,29.5,-0.18574,9e-05,17.2747]
[1776697921413,46.15,75056.86,29.5,-0.18592,9e-05,17.2844]
[1776697922123,46.15,75056.86,29.5,-0.18592,9e-05,17.2844]
[1776697922185,46.15,75056.86,29.5,-0.18592,9e-05,17.2844]
[1776697922236,46.15,75053.84,29.5,-0.1862,9e-05,17.30001]
[1776697924554,46.15,75060.33,29.5,-0.18562,9e-05,17.26795]
[1776697924573,46.15,75060.33,29.5,-0.18562,9e-05,17.26795]
[1776697924589,46.15,75060.33,29.5,-0.18562,9e-05,17.26795]
[1776697924797,46.15,75060.33,29.5,-0.18562,9e-05,17.26795]
[1776697924879,46.15,75060.33,29.5,-0.18562,9e-05,17.26795]
[1776697925042,46.15,75060.33,29.5,-0.18562,9e-05,17.26795]
[1776697925499,46.15,75050.73,29.5,-0.18648,9e-05,17.31553]
[1776697925598,46.15,75050.73,29.5,-0.18648,9e-05,17.31553]
[1776697925630,46.15,75050.73,29.5,-0.18648,9e-05,17.31553]
[1776697925669,46.15,75050.73,29.5,-0.18648,9e-05,17.31553]
[1776697925976,46.15,75050.73,29.5,-0.18648,9e-05,17.31553]
[1776697926150,46.15,75050.73,29.5,-0.18648,9e-05,17.31553]
[1776697926169,46.15,75034.83,29.5,-0.18792,9e-05,17.39426]
[1776697927965,46.15,75027.23,29.5,-0.18861,9e-05,17.43184]
[1776697927996,46.15,75027.23,29.5,-0.18861,9e-05,17.43184]
[1776697928015,46.15,75027.23,29.5,-0.18861,9e-05,17.43184]
[1776697928260,46.15,75027.23,29.5,-0.18861,9e-05,17.43184]
[1776697928272,46.15,75027.23,29.5,-0.18861,9e-05,17.43184]
[1776697929047,46.15,75029.3,29.5,-0.18842,9e-05,17.42162]
[1776697929089,46.15,75029.3,29.5,-0.18842,9e-05,17.42162]
[1776697929226,46.15,75029.3,29.5,-0.18842,9e-05,17.42162]
[1776697930313,46.15,75013.42,29.5,-0.18986,9e-05,17.50003]
[1776697935363,46.15,75005.31,29.5,-0.1906,9e-05,17.53993]
[1776697936433,46.15,75003.45,29.5,-0.19077,9e-05,17.54904]
[1776697937274,46.15,74999.22,29.5,-0.19116,9e-05,17.5698]
[1776697943021,46.15,74995.21,29.5,-0.19152,9e-05,17.58897]
[1776697943057,46.15,74995.21,29.5,-0.19152,9e-05,17.58897]
[1776697943060,46.15,74995.21,29.5,-0.19152,9e-05,17.58897]
[1776697948132,46.15,74994.04,29.5,-0.1916,9e-05,17.59327]
[1776697948226,46.15,74994.04,29.5,-0.1916,9e-05,17.59327]
[1776697949454,46.15,74990.73,29.5,-0.1919,9e-05,17.60955]
[1776697950941,46.14,75002.75,29.5,-0.19079,9e-05,17.55008]
[1776697955885,46.14,74998.61,29.5,-0.19113,9e-05,17.56579]
[1776697955979,46.14,74998.78,29.5,-0.1911,9e-05,17.56435]
[1776697956586,46.14,74998.78,29.5,-0.1911,9e-05,17.56435]
[1776697957043,46.14,74998.78,29.5,-0.1911,9e-05,17.56435]
[1776697957334,46.14,74998.78,29.5,-0.1911,9e-05,17.56435]
[1776697959206,46.14,74988.72,29.5,-0.19204,9e-05,17.61446]
[1776697959208,46.14,74988.72,29.5,-0.19204,9e-05,17.61446]
[1776697959238,46.14,74988.72,29.5,-0.19204,9e-05,17.61446]
[1776697961152,46.14,74984.95,29.5,-0.19238,9e-05,17.63296]
[1776697961527,46.14,74984.95,29.5,-0.19238,9e-05,17.63296]
[1776697963013,46.14,74981.22,29.5,-0.19272,9e-05,17.65118]
[1776697963019,46.14,74981.22,29.5,-0.19272,9e-05,17.65118]
[1776697963215,46.14,74981.22,29.5,-0.19272,9e-05,17.65118]
[1776697963274,46.14,74977.56,29.5,-0.19306,9e-05,17.66916]
[1776697965525,46.14,74972.64,29.5,-0.19351,9e-05,17.69336]
[1776697965537,46.14,74972.64,29.5,-0.19351,9e-05,17.69336]
[1776697967041,46.14,74976.14,29.5,-0.19319,9e-05,17.6762]
[1776697968590,46.14,74980.8,29.5,-0.19276,9e-05,17.65332]
[1776697968692,46.14,74984.99,29.5,-0.19238,9e-05,17.63277]
[1776697969596,46.14,74984.99,29.5,-0.19238,9e-05,17.63277]
[1776697972257,46.14,74989.18,29.5,-0.192,9e-05,17.61239]
[1776697972305,46.14,74989.18,29.5,-0.192,9e-05,17.61239]
[1776697972479,46.14,74989.18,29.5,-0.192,9e-05,17.61239]
[1776697972586,46.14,74989.18,29.5,-0.192,9e-05,17.61239]
[1776697972646,46.14,74989.18,29.5,-0.192,9e-05,17.61239]
[1776697972722,46.14,74989.18,29.5,-0.192,9e-05,17.61239]
[1776697972797,46.14,74989.18,29.5,-0.192,9e-05,17.61239]
[1776697972687,46.14,74990.17,29.5,-0.19191,9e-05,17.60761]
[1776697973230,46.14,74990.17,29.5,-0.19191,9e-05,17.60761]
[1776697973323,46.14,74990.17,29.5,-0.19191,9e-05,17.60761]
[1776697973379,46.14,74990.17,29.5,-0.19191,9e-05,17.60761]
[1776697973454,46.14,75021.01,29.5,-0.18909,9e-05,17.45567]
[1776697974325,46.14,75021.01,29.5,-0.18909,9e-05,17.45567]
[1776697974675,46.14,75021.01,29.5,-0.18909,9e-05,17.45567]
[1776697975984,46.14,75028.49,29.5,-0.18841,9e-05,17.41875]
[1776697976825,46.14,75026.53,29.5,-0.18859,9e-05,17.42842]
[1776697977019,46.14,75026.53,29.5,-0.18859,9e-05,17.42842]
[1776697977007,46.14,75022.13,29.5,-0.18899,9e-05,17.45034]
[1776697977533,46.14,75022.13,29.5,-0.18899,9e-05,17.45034]
[1776697977944,46.14,75023.34,29.5,-0.18888,9e-05,17.44436]
[1776697981533,46.15,75020.56,29.5,-0.18915,9e-05,17.4586]
[1776697981567,46.15,75020.56,29.5,-0.18915,9e-05,17.4586]
[1776697981744,46.15,75024.12,29.5,-0.18882,9e-05,17.4412]
[1776697982865,46.15,75024.12,29.5,-0.18882,9e-05,17.4412]
[1776697982874,46.15,75024.12,29.5,-0.18882,9e-05,17.4412]
[1776697983099,46.15,75025.73,29.5,-0.18868,9e-05,17.43333]
[1776697985172,46.15,75014.35,29.5,-0.18972,9e-05,17.48967]
[1776697985391,46.15,75014.35,29.5,-0.18972,9e-05,17.48967]
[1776697985407,46.15,75014.35,29.5,-0.18972,9e-05,17.48967]
[1776697987067,46.15,75011.46,29.5,-0.18998,9e-05,17.50396]
[1776697987073,46.15,75011.46,29.5,-0.18998,9e-05,17.50396]
[1776697987077,46.15,75011.46,29.5,-0.18998,9e-05,17.50396]
[1776697987096,46.15,75011.46,29.5,-0.18998,9e-05,17.50396]
[1776697987896,46.15,75011.25,29.5,-0.19001,9e-05,17.50523]
[1776697987996,46.15,75000.78,29.5,-0.19096,9e-05,17.55688]
[1776697988242,46.15,75000.78,29.5,-0.19096,9e-05,17.55688]
[1776697989776,46.15,74994.04,29.5,-0.19158,9e-05,17.59005]
[1776697991408,46.15,74991.93,29.5,-0.19177,9e-05,17.60047]
[1776697994026,46.15,74993.87,29.5,-0.1916,9e-05,17.59098]
[1776697994546,46.15,74993.54,29.5,-0.19163,9e-05,17.59266]
[1776697994607,46.15,74993.54,29.5,-0.19163,9e-05,17.59266]
[1776697995331,46.15,74993.19,29.5,-0.19166,9e-05,17.59438]
[1776697995897,46.15,74993.19,29.5,-0.19166,9e-05,17.59438]
[1776697996060,46.15,74993.19,29.5,-0.19166,9e-05,17.59438]
[1776697996811,46.15,74992.43,29.5,-0.19173,9e-05,17.59818]
[1776697997528,46.15,74984.57,29.5,-0.19245,9e-05,17.63682]
[1776697998599,46.15,74983.07,29.5,-0.19259,9e-05,17.64417]
[1776697999568,46.15,74982.98,29.5,-0.1926,9e-05,17.64458]
[1776698001048,46.15,74982.81,29.5,-0.19261,9e-05,17.64538]
[1776698001187,46.15,74983.29,29.5,-0.19257,9e-05,17.64299]
[1776698001265,46.15,74983.29,29.5,-0.19257,9e-05,17.64299]
[1776698001941,46.15,74978.69,29.5,-0.19299,9e-05,17.66556]
[1776698006911,46.15,74980.45,29.5,-0.19283,9e-05,17.65719]
[1776698011951,46.15,74971.64,29.5,-0.19365,9e-05,17.70064]
[1776698014511,46.15,74963.81,29.5,-0.19434,9e-05,17.73516]
[1776698016964,46.15,74959.28,29.5,-0.19476,9e-05,17.75731]
[1776698017037,46.15,74959.43,29.5,-0.19475,9e-05,17.75646]
[1776698017225,46.15,74959.43,29.5,-0.19475,9e-05,17.75646]
[1776698022652,46.15,74959.08,29.5,-0.19478,9e-05,17.7584]
[1776698022721,46.15,74959.08,29.5,-0.19478,9e-05,17.7584]
[1776698022957,46.15,74959.08,29.5,-0.19478,9e-05,17.7584]
[1776698022974,46.15,74959.08,29.5,-0.19478,9e-05,17.7584]
[1776698023048,46.15,74959.08,29.5,-0.19478,9e-05,17.7584]
[1776698023181,46.15,74958.73,29.5,-0.19482,9e-05,17.76016]
[1776698023311,46.15,74958.73,29.5,-0.19482,9e-05,17.76016]
[1776698023911,46.15,74938.21,29.5,-0.19672,9e-05,17.86061]
[1776698024611,46.15,74938.21,29.5,-0.19672,9e-05,17.86061]
[1776698024659,46.15,74938.21,29.5,-0.19672,9e-05,17.86061]
[1776698024745,46.15,74938.21,29.5,-0.19672,9e-05,17.86061]
[1776698024872,46.15,74938.21,29.5,-0.19672,9e-05,17.86061]
[1776698024933,46.15,74938.21,29.5,-0.19672,9e-05,17.86061]
[1776698025094,46.15,74938.21,29.5,-0.19672,9e-05,17.86061]
[1776698025107,46.15,74932.05,29.5,-0.1973,9e-05,17.89071]
[1776698025708,46.15,74920.27,29.5,-0.1984,9e-05,17.94826]
[1776698028121,46.15,74923.16,29.5,-0.19813,9e-05,17.93419]
[1776698027798,46.15,74934.18,29.5,-0.1971,9e-05,17.8804]
[1776698028799,46.15,74934.18,29.5,-0.1971,9e-05,17.8804]
[1776698028869,46.15,74939.64,29.5,-0.19659,9e-05,17.85381]
[1776698029550,46.15,74939.64,29.5,-0.19659,9e-05,17.85381]
[1776698029578,46.15,74939.64,29.5,-0.19659,9e-05,17.85381]
[1776698029597,46.15,74939.64,29.5,-0.19659,9e-05,17.85381]
[1776698029822,46.15,74946.0,29.5,-0.196,9e-05,17.82272]
[1776698030834,46.15,74946.0,29.5,-0.196,9e-05,17.82272]
[1776698031633,46.15,74954.42,29.5,-0.19522,9e-05,17.78147]
[1776698033405,46.15,74961.81,29.5,-0.19453,9e-05,17.7453]
[1776698034600,46.15,74962.06,29.5,-0.19451,9e-05,17.74414]
[1776698035062,46.15,74962.06,29.5,-0.19451,9e-05,17.74414]
[1776698035538,46.15,74961.29,29.5,-0.19459,9e-05,17.74804]
[1776698038044,46.15,74963.21,29.5,-0.19441,9e-05,17.73868]
[1776698043898,46.15,74972.67,29.5,-0.19355,9e-05,17.6929]
[1776698045828,46.16,74974.69,29.5,-0.19337,9e-05,17.68325]
[1776698045832,46.16,74974.69,29.5,-0.19337,9e-05,17.68325]
[1776698045990,46.16,74974.69,29.5,-0.19337,9e-05,17.68325]
[1776698045998,46.16,74974.69,29.5,-0.19337,9e-05,17.68325]
[1776698046080,46.16,74976.35,29.5,-0.19321,9e-05,17.67523]
[1776698048150,46.16,74979.88,29.5,-0.19289,9e-05,17.65805]
[1776698049296,46.16,74984.29,29.5,-0.19249,9e-05,17.63662]
[1776698050661,46.16,74988.62,29.5,-0.19209,9e-05,17.61534]
[1776698052338,46.16,74989.67,29.5,-0.192,9e-05,17.61041]
[1776698057384,46.16,74992.27,29.5,-0.19177,9e-05,17.59828]
[1776698057464,46.16,74992.27,29.5,-0.19177,9e-05,17.59828]
[1776698057547,46.16,74992.27,29.5,-0.19177,9e-05,17.59828]
[1776698057885,46.16,74992.27,29.5,-0.19177,9e-05,17.59828]
[1776698058087,46.16,74999.41,29.5,-0.19112,9e-05,17.5633]
[1776698058646,46.16,74999.41,29.5,-0.19112,9e-05,17.5633]
[1776698058666,46.16,74999.41,29.5,-0.19112,9e-05,17.5633]
[1776698058724,46.16,74999.41,29.5,-0.19112,9e-05,17.5633]
[1776698058840,46.16,74999.41,29.5,-0.19112,9e-05,17.5633]
[1776698058853,46.16,74999.41,29.5,-0.19112,9e-05,17.5633]
[1776698058941,46.16,75007.98,29.5,-0.19034,9e-05,17.52118]
[1776698059266,46.16,75007.98,29.5,-0.19034,9e-05,17.52118]
[1776698059750,46.16,75007.98,29.5,-0.19034,9e-05,17.52118]
[1776698059751,46.16,75012.53,29.5,-0.18993,9e-05,17.49882]
[1776698060461,46.16,75012.53,29.5,-0.18993,9e-05,17.49882]
[1776698060479,46.16,75012.53,29.5,-0.18993,9e-05,17.49882]
[1776698061223,46.16,75010.4,29.5,-0.19012,9e-05,17.50947]
[1776698061224,46.16,75010.4,29.5,-0.19012,9e-05,17.50947]
[1776698061895,46.16,75010.4,29.5,-0.19012,9e-05,17.50947]
[1776698066801,46.17,75020.53,29.5,-0.18922,9e-05,17.4605]
[1776698067482,46.17,75020.53,29.5,-0.18922,9e-05,17.4605]
[1776698067777,46.17,75020.53,29.5,-0.18922,9e-05,17.4605]
[1776698067808,46.17,75026.25,29.5,-0.1887,9e-05,17.43249]
[1776698068820,46.17,75026.25,29.5,-0.1887,9e-05,17.43249]
[1776698069097,46.17,75026.25,29.5,-0.1887,9e-05,17.43249]
[1776698069400,46.17,75026.91,29.5,-0.18864,9e-05,17.42935]
[1776698069400,46.17,75026.91,29.5,-0.18864,9e-05,17.42935]
[1776698070761,46.17,75028.76,29.5,-0.18848,9e-05,17.42035]
[1776698071838,46.17,75042.31,29.5,-0.18723,9e-05,17.34971]
[1776698074913,46.17,75041.33,29.5,-0.18732,9e-05,17.3549]
[1776698075876,46.17,75041.62,29.5,-0.1873,9e-05,17.35347]
[1776698075891,46.17,75041.62,29.5,-0.1873,9e-05,17.35347]
[1776698078221,46.18,75049.69,29.5,-0.1866,9e-05,17.3154]
[1776698078507,46.18,75049.69,29.5,-0.1866,9e-05,17.3154]
[1776698079188,46.18,75052.71,29.5,-0.18635,9e-05,17.30187]
[1776698082279,46.19,75057.29,29.5,-0.18599,9e-05,17.28201]
[1776698082291,46.19,75057.29,29.5,-0.18599,9e-05,17.28201]
[1776698083563,46.2,75059.71,29.5,-0.1858,9e-05,17.27148]
[1776698083565,46.2,75059.71,29.5,-0.1858,9e-05,17.27148]
[1776698083598,46.2,75059.71,29.5,-0.1858,9e-05,17.27148]
[1776698083922,46.2,75067.4,29.5,-0.18512,9e-05,17.23412]
[1776698087464,46.2,75068.54,29.5,-0.18502,9e-05,17.22847]
[1776698087472,46.2,75068.54,29.5,-0.18502,9e-05,17.22847]
[1776698087493,46.2,75068.54,29.5,-0.18502,9e-05,17.22847]
[1776698087536,46.2,75068.54,29.5,-0.18502,9e-05,17.22847]
[1776698087592,46.2,75068.54,29.5,-0.18502,9e-05,17.22847]
[1776698088456,46.2,75076.34,29.5,-0.18432,9e-05,17.18984]
[1776698088668,46.2,75076.34,29.5,-0.18432,9e-05,17.18984]
[1776698089057,46.2,75076.34,29.5,-0.18432,9e-05,17.18984]
[1776698089194,46.2,75076.34,29.5,-0.18432,9e-05,17.18984]
[1776698089964,46.2,75091.78,29.5,-0.18294,9e-05,17.11336]
[1776698091887,46.2,75095.0,29.5,-0.18266,9e-05,17.09749]
[1776698092347,46.2,75097.23,29.5,-0.18246,9e-05,17.08658]
[1776698092985,46.2,75097.54,29.5,-0.18244,9e-05,17.08522]
[1776698094899,46.2,75098.73,29.5,-0.18234,9e-05,17.07941]
[1776698095033,46.2,75098.73,29.5,-0.18234,9e-05,17.07941]
[1776698095151,46.2,75096.22,29.5,-0.18256,9e-05,17.09196]
[1776698098369,46.21,75093.68,29.5,-0.18286,9e-05,17.10859]
[1776698100526,46.22,75094.06,29.5,-0.18283,9e-05,17.10703]
[1776698102471,46.22,75099.3,29.5,-0.18237,9e-05,17.08138]
[1776698103793,46.22,75097.66,29.5,-0.18255,9e-05,17.09149]
[1776698103877,46.22,75097.66,29.5,-0.18255,9e-05,17.09149]
[1776698104029,46.22,75097.66,29.5,-0.18255,9e-05,17.09149]
[1776698104156,46.22,75097.66,29.5,-0.18255,9e-05,17.09149]
[1776698104213,46.23,75109.33,29.5,-0.18155,9e-05,17.03559]
[1776698104928,46.23,75109.33,29.5,-0.18155,9e-05,17.03559]
[1776698106203,46.23,75107.75,29.5,-0.18169,9e-05,17.04349]
[1776698106264,46.23,75104.51,29.5,-0.18198,9e-05,17.05968]
[1776698107307,46.23,75102.72,29.5,-0.18214,9e-05,17.06866]
[1776698107617,46.23,75102.72,29.5,-0.18214,9e-05,17.06866]
[1776698108094,46.23,75096.74,29.5,-0.18267,9e-05,17.09842]
[1776698109164,46.23,75096.74,29.5,-0.18267,9e-05,17.09842]
[1776698110107,46.23,75099.38,29.5,-0.18244,9e-05,17.08572]
[1776698112249,46.23,75103.12,29.5,-0.18211,9e-05,17.06732]
[1776698113574,46.23,75106.93,29.5,-0.18178,9e-05,17.04847]
[1776698114290,46.23,75110.83,29.5,-0.18143,9e-05,17.02921]
[1776698114370,46.23,75110.83,29.5,-0.18143,9e-05,17.02921]
[1776698115154,46.23,75110.83,29.5,-0.18143,9e-05,17.02921]
[1776698115376,46.23,75114.13,29.5,-0.18115,9e-05,17.01309]
[1776698115729,46.23,75114.13,29.5,-0.18115,9e-05,17.01309]
[1776698115901,46.23,75114.13,29.5,-0.18115,9e-05,17.01309]
[1776698116149,46.23,75114.51,29.5,-0.18111,9e-05,17.01123]
[1776698116448,46.23,75114.51,29.5,-0.18111,9e-05,17.01123]
[1776698117231,46.23,75114.51,29.5,-0.18111,9e-05,17.01123]
[1776698118762,46.23,75116.59,29.5,-0.18093,9e-05,17.00096]
[1776698119240,46.23,75116.59,29.5,-0.18093,9e-05,17.00096]
[1776698120250,46.24,75119.85,29.5,-0.18065,9e-05,16.98486]
[1776698120261,46.24,75119.85,29.5,-0.18065,9e-05,16.98486]
[1776698121651,46.24,75124.12,29.5,-0.18027,9e-05,16.9637]
[1776698121727,46.24,75124.12,29.5,-0.18027,9e-05,16.9637]
[1776698121795,46.24,75124.12,29.5,-0.18027,9e-05,16.9637]
[1776698122085,46.24,75124.12,29.5,-0.18027,9e-05,16.9637]
[1776698122196,46.24,75130.65,29.5,-0.1797,9e-05,16.93125]
[1776698124485,46.24,75137.41,29.5,-0.17911,9e-05,16.89785]
[1776698124795,46.24,75137.41,29.5,-0.17911,9e-05,16.89785]
[1776698124880,46.24,75137.41,29.5,-0.17911,9e-05,16.89785]
[1776698125039,46.24,75137.41,29.5,-0.17911,9e-05,16.89785]
[1776698127216,46.24,75143.51,29.5,-0.17858,9e-05,16.86774]
[1776698127223,46.24,75143.51,29.5,-0.17858,9e-05,16.86774]
[1776698127231,46.24,75145.27,29.5,-0.17843,9e-05,16.85911]
[1776698127384,46.24,75145.27,29.5,-0.17843,9e-05,16.85911]
[1776698127386,46.24,75145.27,29.5,-0.17843,9e-05,16.85911]
[1776698127418,46.24,75145.27,29.5,-0.17843,9e-05,16.85911]
[1776698127422,46.24,75145.27,29.5,-0.17843,9e-05,16.85911]
[1776698128407,46.24,75144.41,29.5,-0.17851,9e-05,16.86361]
[1776698128481,46.24,75144.41,29.5,-0.17851,9e-05,16.86361]
[1776698128861,46.24,75144.41,29.5,-0.17851,9e-05,16.86361]
[1776698128869,46.24,75144.41,29.5,-0.17851,9e-05,16.86361]
[1776698129245,46.24,75149.53,29.5,-0.17806,9e-05,16.83822]
[1776698129809,46.24,75149.53,29.5,-0.17806,9e-05,16.83822]
[1776698131312,46.24,75151.92,29.5,-0.17782,9e-05,16.82258]
[1776698134702,46.24,75147.76,29.5,-0.17819,9e-05,16.84355]
[1776698136763,46.24,75146.01,29.5,-0.17835,9e-05,16.85246]
[1776698137525,46.24,75131.55,29.5,-0.17962,9e-05,16.92456]
[1776698139734,46.24,75127.63,29.5,-0.17996,9e-05,16.94404]
[1776698139739,46.24,75127.63,29.5,-0.17996,9e-05,16.94404]
[1776698141281,46.24,75125.61,29.5,-0.18014,9e-05,16.95402]
[1776698142688,46.24,75124.46,29.5,-0.18024,9e-05,16.9597]
[1776698142691,46.24,75124.46,29.5,-0.18024,9e-05,16.9597]
[1776698142871,46.24,75124.46,29.5,-0.18024,9e-05,16.9597]
[1776698143061,46.24,75124.46,29.5,-0.18024,9e-05,16.9597]
[1776698143104,46.24,75124.46,29.5,-0.18024,9e-05,16.9597]
[1776698143194,46.24,75124.46,29.5,-0.18024,9e-05,16.9597]
[1776698143200,46.24,75124.46,29.5,-0.18024,9e-05,16.9597]
[1776698143217,46.24,75124.46,29.5,-0.18024,9e-05,16.9597]
[1776698143222,46.24,75119.62,29.5,-0.18066,9e-05,16.9837]
[1776698143383,46.24,75119.62,29.5,-0.18066,9e-05,16.9837]
[1776698143729,46.24,75119.62,29.5,-0.18066,9e-05,16.9837]
[1776698146024,46.24,75102.81,29.5,-0.18215,9e-05,17.06728]
[1776698148180,46.24,75099.06,29.5,-0.18249,9e-05,17.08597]
[1776698148844,46.24,75100.81,29.5,-0.18233,9e-05,17.07737]
[1776698150391,46.24,75110.97,29.5,-0.18143,9e-05,17.02707]
[1776698151033,46.24,75110.97,29.5,-0.18143,9e-05,17.02707]
[1776698153072,46.24,75102.42,29.5,-0.18219,9e-05,17.06976]
[1776698154815,46.24,75106.59,29.5,-0.18183,9e-05,17.04914]
[1776698155950,46.24,75109.27,29.5,-0.18159,9e-05,17.03593]
[1776698157377,46.24,75099.7,29.5,-0.18244,9e-05,17.08355]
[1776698161958,46.24,75102.19,29.5,-0.18222,9e-05,17.07142]
[1776698162359,46.25,75103.88,29.5,-0.18208,9e-05,17.06309]
[1776698163255,46.25,75092.53,29.5,-0.18308,9e-05,17.11941]
[1776698164650,46.25,75087.79,29.5,-0.1835,9e-05,17.14289]
[1776698166276,46.25,75091.62,29.5,-0.18316,9e-05,17.12388]
[1776698166898,46.25,75098.9,29.5,-0.18252,9e-05,17.08782]
[1776698166908,46.25,75098.9,29.5,-0.18252,9e-05,17.08782]
[1776698167572,46.25,75112.47,29.5,-0.18132,9e-05,17.02052]
[1776698168312,46.25,75112.47,29.5,-0.18132,9e-05,17.02052]
[1776698168900,46.25,75112.47,29.5,-0.18132,9e-05,17.02052]
[1776698171669,46.25,75111.91,29.5,-0.18137,9e-05,17.02342]
[1776698173267,46.25,75111.22,29.5,-0.18143,9e-05,17.02684]
[1776698173398,46.25,75110.85,29.5,-0.18146,9e-05,17.02867]
[1776698177421,46.25,75119.48,29.5,-0.1807,9e-05,16.98593]
[1776698178401,46.25,75124.04,29.5,-0.1803,9e-05,16.96333]
[1776698179817,46.25,75123.0,29.5,-0.18039,9e-05,16.96856]
[1776698180048,46.25,75122.4,29.5,-0.18045,9e-05,16.9716]
[1776698180663,46.25,75131.96,29.5,-0.17961,9e-05,16.92414]
[1776698181910,46.25,75131.96,29.5,-0.17961,9e-05,16.92414]
[1776698183725,46.25,75128.69,29.5,-0.1799,9e-05,16.94057]
[1776698183740,46.25,75128.69,29.5,-0.1799,9e-05,16.94057]
[1776698183748,46.25,75128.69,29.5,-0.1799,9e-05,16.94057]
[1776698183766,46.25,75128.69,29.5,-0.1799,9e-05,16.94057]
[1776698183820,46.25,75128.69,29.5,-0.1799,9e-05,16.94057]
[1776698184048,46.25,75128.69,29.5,-0.1799,9e-05,16.94057]
[1776698184074,46.25,75122.62,29.5,-0.18043,9e-05,16.9708]
[1776698184612,46.25,75122.62,29.5,-0.18043,9e-05,16.9708]
[1776698184635,46.25,75122.62,29.5,-0.18043,9e-05,16.9708]
[1776698184825,46.25,75122.62,29.5,-0.18043,9e-05,16.9708]
[1776698185169,46.25,75106.33,29.5,-0.18187,9e-05,17.05181]
[1776698185555,46.25,75106.33,29.5,-0.18187,9e-05,17.05181]
[1776698185811,46.25,75096.2,29.5,-0.18277,9e-05,17.10209]
[1776698188710,46.25,75091.33,29.5,-0.1832,9e-05,17.12613]
[1776698188772,46.25,75091.33,29.5,-0.1832,9e-05,17.12613]
[1776698189225,46.25,75089.44,29.5,-0.18337,9e-05,17.1355]
[1776698191747,46.25,75077.32,29.5,-0.18442,9e-05,17.19172]
[1776698192956,46.25,75077.32,29.5,-0.18442,9e-05,17.19172]
[1776698199126,46.25,75078.9,29.5,-0.18428,9e-05,17.18391]
[1776698199298,46.25,75078.9,29.5,-0.18428,9e-05,17.18391]
[1776698199648,46.25,75083.56,29.5,-0.18387,9e-05,17.16086]
[1776698202017,46.25,75079.96,29.5,-0.18419,9e-05,17.17874]
[1776698202134,46.25,75082.15,29.5,-0.18399,9e-05,17.16792]
[1776698202679,46.25,75082.15,29.5,-0.18399,9e-05,17.16792]
[1776698202750,46.25,75082.15,29.5,-0.18399,9e-05,17.16792]
[1776698203233,46.25,75082.15,29.5,-0.18399,9e-05,17.16792]
[1776698203337,46.25,75095.11,29.5,-0.18284,9e-05,17.10377]
[1776698203460,46.25,75095.11,29.5,-0.18284,9e-05,17.10377]
[1776698203564,46.25,75095.11,29.5,-0.18284,9e-05,17.10377]
[1776698203837,46.25,75103.57,29.5,-0.18209,9e-05,17.06183]
[1776698205100,46.25,75103.57,29.5,-0.18209,9e-05,17.06183]
[1776698205104,46.25,75103.57,29.5,-0.18209,9e-05,17.06183]
[1776698205155,46.25,75103.57,29.5,-0.18209,9e-05,17.06183]
[1776698205266,46.25,75103.57,29.5,-0.18209,9e-05,17.06183]
[1776698205430,46.25,75108.91,29.5,-0.18162,9e-05,17.03527]
[1776698205540,46.25,75108.91,29.5,-0.18162,9e-05,17.03527]
[1776698205706,46.25,75108.91,29.5,-0.18162,9e-05,17.03527]
[1776698205894,46.25,75108.91,29.5,-0.18162,9e-05,17.03527]
[1776698205935,46.25,75108.91,29.5,-0.18162,9e-05,17.03527]
[1776698206036,46.25,75119.89,29.5,-0.18065,9e-05,16.98073]
[1776698207869,46.25,75131.23,29.5,-0.17965,9e-05,16.9245]
[1776698209351,46.25,75131.23,29.5,-0.17965,9e-05,16.9245]
[1776698209362,46.25,75132.04,29.5,-0.17958,9e-05,16.92057]
[1776698210255,46.25,75132.04,29.5,-0.17958,9e-05,16.92057]
[1776698210265,46.25,75132.04,29.5,-0.17958,9e-05,16.92057]
[1776698212906,46.25,75122.08,29.5,-0.18046,9e-05,16.97032]
[1776698213840,46.25,75122.08,29.5,-0.18046,9e-05,16.97032]
[1776698217820,46.25,75125.58,29.5,-0.18016,9e-05,16.95309]
[1776698218235,46.25,75125.58,29.5,-0.18016,9e-05,16.95309]
[1776698218286,46.25,75129.86,29.5,-0.17978,9e-05,16.93188]
[1776698220225,46.25,75139.39,29.5,-0.17895,9e-05,16.88462]
[1776698220522,46.25,75139.39,29.5,-0.17895,9e-05,16.88462]
[1776698220797,46.25,75139.39,29.5,-0.17895,9e-05,16.88462]
[1776698220871,46.25,75139.39,29.5,-0.17895,9e-05,16.88462]
[1776698220949,46.25,75139.39,29.5,-0.17895,9e-05,16.88462]
[1776698220969,46.25,75139.39,29.5,-0.17895,9e-05,16.88462]
[1776698221045,46.25,75139.39,29.5,-0.17895,9e-05,16.88462]
[1776698221213,46.25,75139.39,29.5,-0.17895,9e-05,16.88462]
[1776698221380,46.25,75149.13,29.5,-0.1781,9e-05,16.8362]
[1776698221676,46.25,75149.13,29.5,-0.1781,9e-05,16.8362]
[1776698221736,46.25,75149.13,29.5,-0.1781,9e-05,16.8362]
[1776698221832,46.25,75149.13,29.5,-0.1781,9e-05,16.8362]
[1776698221849,46.25,75149.13,29.5,-0.1781,9e-05,16.8362]
[1776698222294,46.25,75158.49,29.5,-0.17728,9e-05,16.78956]
[1776698222931,46.25,75158.49,29.5,-0.17728,9e-05,16.78956]
[1776698222968,46.25,75158.49,29.5,-0.17728,9e-05,16.78956]
[1776698223331,46.25,75158.49,29.5,-0.17728,9e-05,16.78956]
[1776698223314,46.25,75163.11,29.5,-0.17688,9e-05,16.76658]
[1776698223537,46.25,75163.11,29.5,-0.17688,9e-05,16.76658]
[1776698223888,46.25,75163.11,29.5,-0.17688,9e-05,16.76658]
[1776698224273,46.25,75182.91,29.5,-0.17517,9e-05,16.6679]
[1776698224820,46.25,75182.91,29.5,-0.17517,9e-05,16.6679]
[1776698225898,46.25,75190.53,29.5,-0.17451,9e-05,16.62981]
[1776698225959,46.25,75190.53,29.5,-0.17451,9e-05,16.62981]
[1776698226292,46.25,75190.53,29.5,-0.17451,9e-05,16.62981]
[1776698226912,46.25,75192.74,29.5,-0.17432,9e-05,16.61874]
[1776698227269,46.25,75192.74,29.5,-0.17432,9e-05,16.61874]
[1776698227348,46.25,75192.74,29.5,-0.17432,9e-05,16.61874]
[1776698227905,46.25,75186.73,29.5,-0.17484,9e-05,16.6487]
[1776698228257,46.25,75186.73,29.5,-0.17484,9e-05,16.6487]
[1776698228372,46.25,75184.55,29.5,-0.17502,9e-05,16.65951]
[1776698229521,46.25,75186.89,29.5,-0.17482,9e-05,16.64786]
[1776698229536,46.25,75186.89,29.5,-0.17482,9e-05,16.64786]
[1776698230769,46.25,75184.86,29.5,-0.175,9e-05,16.65802]
[1776698233280,46.25,75182.43,29.5,-0.17521,9e-05,16.67018]
[1776698233366,46.25,75182.43,29.5,-0.17521,9e-05,16.67018]
[1776698234068,46.25,75162.53,29.5,-0.17693,9e-05,16.76937]
[1776698235664,46.25,75168.17,29.5,-0.17644,9e-05,16.74131]
[1776698237915,46.25,75166.75,29.5,-0.17657,9e-05,16.74852]
[1776698238470,46.25,75162.86,29.5,-0.17691,9e-05,16.76795]
[1776698238492,46.25,75162.86,29.5,-0.17691,9e-05,16.76795]
[1776698239130,46.25,75162.86,29.5,-0.17691,9e-05,16.76795]
[1776698242121,46.25,75163.5,29.5,-0.17685,9e-05,16.76489]
[1776698245181,46.25,75175.83,29.5,-0.17579,9e-05,16.70362]
[1776698245286,46.25,75175.83,29.5,-0.17579,9e-05,16.70362]
[1776698247518,46.25,75181.84,29.5,-0.17527,9e-05,16.67395]
[1776698248017,46.25,75181.84,29.5,-0.17527,9e-05,16.67395]
[1776698253030,46.25,75182.7,29.5,-0.17517,9e-05,16.66601]
[1776698253513,46.25,75188.75,29.5,-0.17465,9e-05,16.63588]
[1776698253875,46.25,75188.75,29.5,-0.17465,9e-05,16.63588]
[1776698254854,46.25,75190.41,29.5,-0.17451,9e-05,16.62769]
[1776698254866,46.25,75190.41,29.5,-0.17451,9e-05,16.62769]
[1776698255365,46.25,75190.41,29.5,-0.17451,9e-05,16.62769]
[1776698255683,46.26,75194.53,29.5,-0.17416,9e-05,16.60721]
[1776698255710,46.26,75194.53,29.5,-0.17416,9e-05,16.60721]
[1776698256226,46.26,75207.61,29.5,-0.17303,9e-05,16.5419]
[1776698256639,46.26,75207.61,29.5,-0.17303,9e-05,16.5419]
[1776698256723,46.26,75207.61,29.5,-0.17303,9e-05,16.5419]
[1776698256855,46.26,75207.61,29.5,-0.17303,9e-05,16.5419]
[1776698256989,46.26,75207.61,29.5,-0.17303,9e-05,16.5419]
[1776698257155,46.26,75207.61,29.5,-0.17303,9e-05,16.5419]
[1776698257220,46.26,75207.61,29.5,-0.17303,9e-05,16.5419]
[1776698257233,46.26,75220.62,29.5,-0.17192,9e-05,16.47688]
[1776698257647,46.26,75220.62,29.5,-0.17192,9e-05,16.47688]
[1776698258241,46.25,75218.18,29.5,-0.17212,9e-05,16.48823]
[1776698259288,46.26,75208.29,29.5,-0.17298,9e-05,16.5388]
[1776698260168,46.26,75208.29,29.5,-0.17298,9e-05,16.5388]
[1776698260227,46.26,75208.29,29.5,-0.17298,9e-05,16.5388]
[1776698260232,46.26,75208.29,29.5,-0.17298,9e-05,16.5388]
[1776698260328,46.26,75202.77,29.5,-0.17347,9e-05,16.56734]
[1776698260849,46.26,75202.77,29.5,-0.17347,9e-05,16.56734]
[1776698262021,46.26,75197.39,29.5,-0.17393,9e-05,16.59424]
[1776698262241,46.26,75197.39,29.5,-0.17393,9e-05,16.59424]
[1776698262269,46.26,75207.75,29.5,-0.17305,9e-05,16.54257]
[1776698262659,46.26,75207.75,29.5,-0.17305,9e-05,16.54257]
[1776698263300,46.26,75217.61,29.5,-0.1722,9e-05,16.49334]
[1776698268344,46.27,75215.27,29.5,-0.17246,9e-05,16.50832]
[1776698268414,46.27,75215.27,29.5,-0.17246,9e-05,16.50832]
[1776698268455,46.27,75215.27,29.5,-0.17246,9e-05,16.50832]
[1776698269320,46.27,75200.7,29.5,-0.17371,9e-05,16.58121]
[1776698273568,46.27,75203.0,29.5,-0.17351,9e-05,16.56999]
[1776698273913,46.27,75203.0,29.5,-0.17351,9e-05,16.56999]
[1776698275284,46.27,75194.32,29.5,-0.17426,9e-05,16.61335]
[1776698275594,46.27,75197.01,29.5,-0.17403,9e-05,16.59998]
[1776698276443,46.27,75197.01,29.5,-0.17403,9e-05,16.59998]
[1776698277835,46.27,75208.81,29.5,-0.17302,9e-05,16.5411]
[1776698277857,46.27,75208.81,29.5,-0.17302,9e-05,16.5411]
[1776698278046,46.27,75208.81,29.5,-0.17302,9e-05,16.5411]
[1776698278383,46.27,75195.68,29.5,-0.17414,9e-05,16.60667]
[1776698278625,46.27,75195.68,29.5,-0.17414,9e-05,16.60667]
[1776698278631,46.27,75195.68,29.5,-0.17414,9e-05,16.60667]
[1776698279213,46.27,75195.68,29.5,-0.17414,9e-05,16.60667]
[1776698279391,46.27,75189.82,29.5,-0.17465,9e-05,16.63598]
[1776698280019,46.27,75189.82,29.5,-0.17465,9e-05,16.63598]
[1776698281454,46.27,75194.09,29.5,-0.17428,9e-05,16.61475]
[1776698281557,46.27,75194.09,29.5,-0.17428,9e-05,16.61475]
[1776698281601,46.27,75194.09,29.5,-0.17428,9e-05,16.61475]
[1776698282390,46.27,75194.09,29.5,-0.17428,9e-05,16.61475]
[1776698282750,46.27,75191.65,29.5,-0.17449,9e-05,16.62696]
[1776698283413,46.27,75191.65,29.5,-0.17449,9e-05,16.62696]
[1776698283471,46.27,75186.46,29.5,-0.17494,9e-05,16.65306]
[1776698284902,46.27,75183.32,29.5,-0.17522,9e-05,16.66879]
[1776698288164,46.27,75181.72,29.5,-0.17536,9e-05,16.67687]
[1776698289683,46.27,75184.94,29.5,-0.17508,9e-05,16.66093]
[1776698295504,46.28,75183.88,29.5,-0.17518,9e-05,16.6667]
[1776698299264,46.28,75186.58,29.5,-0.17495,9e-05,16.65336]
[1776698300539,46.28,75177.06,29.5,-0.17577,9e-05,16.70098]
[1776698302312,46.28,75177.06,29.5,-0.17577,9e-05,16.70098]
[1776698302632,46.28,75177.3,29.5,-0.17575,9e-05,16.69979]
[1776698305224,46.28,75193.8,29.5,-0.17433,9e-05,16.61752]
[1776698307726,46.28,75195.26,29.5,-0.17421,9e-05,16.61028]
[1776698307925,46.28,75195.26,29.5,-0.17421,9e-05,16.61028]
[1776698307973,46.28,75195.26,29.5,-0.17421,9e-05,16.61028]
[1776698308025,46.28,75195.26,29.5,-0.17421,9e-05,16.61028]
[1776698308155,46.28,75195.26,29.5,-0.17421,9e-05,16.61028]
[1776698308432,46.28,75195.26,29.5,-0.17421,9e-05,16.61028]
[1776698308412,46.28,75195.39,29.5,-0.17419,9e-05,16.60965]
[1776698309425,46.28,75213.52,29.5,-0.17264,9e-05,16.51916]
[1776698309862,46.28,75213.52,29.5,-0.17264,9e-05,16.51916]
[1776698310362,46.28,75213.52,29.5,-0.17264,9e-05,16.51916]
[1776698311938,46.28,75211.71,29.5,-0.17277,9e-05,16.5243]
[1776698313683,46.28,75203.49,29.5,-0.17347,9e-05,16.56523]
[1776698313844,46.28,75203.49,29.5,-0.17347,9e-05,16.56523]
[1776698317273,46.28,75201.68,29.5,-0.17362,9e-05,16.57397]
[1776698317359,46.28,75201.68,29.5,-0.17362,9e-05,16.57397]
[1776698317454,46.28,75201.68,29.5,-0.17362,9e-05,16.57397]
[1776698317536,46.28,75202.97,29.5,-0.17351,9e-05,16.56743]
[1776698317585,46.28,75202.97,29.5,-0.17351,9e-05,16.56743]
[1776698317664,46.28,75202.97,29.5,-0.17351,9e-05,16.56743]
[1776698318005,46.28,75202.97,29.5,-0.17351,9e-05,16.56743]
[1776698318404,46.28,75223.96,29.5,-0.17171,9e-05,16.46254]
[1776698320887,46.28,75225.45,29.5,-0.17159,9e-05,16.45527]
[1776698322604,46.28,75222.71,29.5,-0.17182,9e-05,16.46911]
[1776698322614,46.28,75222.71,29.5,-0.17182,9e-05,16.46911]
[1776698326508,46.28,75213.15,29.5,-0.17264,9e-05,16.51692]
[1776698326648,46.28,75213.15,29.5,-0.17264,9e-05,16.51692]
[1776698327393,46.28,75213.15,29.5,-0.17264,9e-05,16.51692]
[1776698327397,46.28,75213.15,29.5,-0.17264,9e-05,16.51692]
[1776698327466,46.28,75209.43,29.5,-0.17296,9e-05,16.53545]
[1776698327585,46.28,75209.43,29.5,-0.17296,9e-05,16.53545]
[1776698327972,46.28,75209.43,29.5,-0.17296,9e-05,16.53545]
[1776698328050,46.28,75209.43,29.5,-0.17296,9e-05,16.53545]
[1776698328335,46.28,75209.43,29.5,-0.17296,9e-05,16.53545]
[1776698328411,46.28,75209.43,29.5,-0.17296,9e-05,16.53545]
[1776698328387,46.28,75198.51,29.5,-0.17389,9e-05,16.59002]
[1776698329422,46.28,75198.51,29.5,-0.17389,9e-05,16.59002]
[1776698329411,46.28,75186.29,29.5,-0.17495,9e-05,16.65096]
[1776698329839,46.28,75186.29,29.5,-0.17495,9e-05,16.65096]
[1776698330346,46.28,75186.29,29.5,-0.17495,9e-05,16.65096]
[1776698330850,46.28,75188.15,29.5,-0.17478,9e-05,16.64161]
[1776698331959,46.28,75194.61,29.5,-0.17423,9e-05,16.60934]
[1776698332159,46.28,75194.61,29.5,-0.17423,9e-05,16.60934]
[1776698333755,46.28,75192.88,29.5,-0.17438,9e-05,16.61798]
[1776698333889,46.28,75192.88,29.5,-0.17438,9e-05,16.61798]
[1776698337395,46.28,75201.08,29.5,-0.17367,9e-05,16.57698]
[1776698337427,46.28,75203.15,29.5,-0.17349,9e-05,16.56667]
[1776698340757,46.28,75202.14,29.5,-0.17358,9e-05,16.57176]
[1776698341069,46.28,75200.88,29.5,-0.17369,9e-05,16.57805]
[1776698343972,46.28,75211.94,29.5,-0.17275,9e-05,16.52328]
[1776698344918,46.28,75211.94,29.5,-0.17275,9e-05,16.52328]
[1776698345251,46.28,75211.94,29.5,-0.17275,9e-05,16.52328]
[1776698345774,46.28,75212.18,29.5,-0.17273,9e-05,16.52229]
[1776698346464,46.28,75212.18,29.5,-0.17273,9e-05,16.52229]
[1776698346508,46.28,75232.44,29.5,-0.17101,8e-05,16.4211]
[1776698346833,46.28,75232.44,29.5,-0.17101,8e-05,16.4211]
[1776698346889,46.28,75232.44,29.5,-0.17101,8e-05,16.4211]
[1776698347159,46.28,75232.44,29.5,-0.17101,8e-05,16.4211]
[1776698347242,46.28,75232.44,29.5,-0.17101,8e-05,16.4211]
[1776698347286,46.28,75232.44,29.5,-0.17101,8e-05,16.4211]
[1776698349457,46.28,75241.81,29.5,-0.17022,8e-05,16.37461]
[1776698354220,46.28,75233.47,29.5,-0.17093,8e-05,16.41677]
[1776698355084,46.28,75236.05,29.5,-0.17071,8e-05,16.40397]
[1776698355162,46.28,75236.05,29.5,-0.17071,8e-05,16.40397]
[1776698355689,46.28,75235.79,29.5,-0.17074,8e-05,16.40538]
[1776698356317,46.28,75235.79,29.5,-0.17074,8e-05,16.40538]
[1776698356345,46.28,75235.79,29.5,-0.17074,8e-05,16.40538]
[1776698356419,46.29,75225.44,29.5,-0.17164,9e-05,16.45819]
[1776698357168,46.29,75225.44,29.5,-0.17164,9e-05,16.45819]
[1776698358402,46.29,75229.52,29.5,-0.17129,8e-05,16.43785]
[1776698359203,46.29,75234.43,29.5,-0.17087,8e-05,16.41338]
[1776698363380,46.29,75238.86,29.5,-0.17051,8e-05,16.39171]
[1776698363456,46.29,75238.86,29.5,-0.17051,8e-05,16.39171]
[1776698364543,46.29,75235.52,29.5,-0.17079,8e-05,16.40852]
[1776698367179,46.29,75228.7,29.5,-0.17137,9e-05,16.44278]
[1776698368475,46.29,75229.38,29.5,-0.17131,8e-05,16.43939]
[1776698368574,46.29,75236.94,29.5,-0.17067,8e-05,16.40163]
[1776698370428,46.29,75238.64,29.5,-0.17053,8e-05,16.39309]
[1776698370553,46.29,75238.64,29.5,-0.17053,8e-05,16.39309]
[1776698370496,46.29,75240.31,29.5,-0.17039,8e-05,16.3847]
[1776698372065,46.29,75229.16,29.5,-0.1713,8e-05,16.43657]
[1776698374594,46.29,75225.56,29.5,-0.17161,9e-05,16.45464]
[1776698377386,46.29,75224.17,29.5,-0.17173,9e-05,16.4616]
[1776698377455,46.29,75224.17,29.5,-0.17173,9e-05,16.4616]
[1776698378066,46.29,75222.97,29.5,-0.17183,9e-05,16.46759]
[1776698378074,46.29,75222.97,29.5,-0.17183,9e-05,16.46759]
[1776698378087,46.29,75222.97,29.5,-0.17183,9e-05,16.46759]
[1776698378374,46.29,75222.97,29.5,-0.17183,9e-05,16.46759]
[1776698378385,46.29,75222.97,29.5,-0.17183,9e-05,16.46759]
[1776698378412,46.29,75222.97,29.5,-0.17183,9e-05,16.46759]
[1776698378653,46.29,75223.82,29.5,-0.17176,9e-05,16.46328]
[1776698378680,46.29,75223.82,29.5,-0.17176,9e-05,16.46328]
[1776698378693,46.29,75223.82,29.5,-0.17176,9e-05,16.46328]
[1776698378915,46.29,75223.82,29.5,-0.17176,9e-05,16.46328]
[1776698378987,46.29,75223.82,29.5,-0.17176,9e-05,16.46328]
[1776698379271,46.29,75204.61,29.5,-0.1734,9e-05,16.55916]
[1776698382516,46.29,75197.42,29.5,-0.17402,9e-05,16.595]
[1776698383353,46.29,75196.99,29.5,-0.17405,9e-05,16.59711]
[1776698385595,46.29,75191.24,29.5,-0.17455,9e-05,16.62567]
[1776698386037,46.29,75190.55,29.5,-0.1746,9e-05,16.62903]
[1776698386045,46.29,75190.55,29.5,-0.1746,9e-05,16.62903]
[1776698386595,46.29,75190.55,29.5,-0.1746,9e-05,16.62903]
[1776698386598,46.29,75202.07,29.5,-0.17361,9e-05,16.57151]
[1776698387597,46.29,75202.07,29.5,-0.17361,9e-05,16.57151]
[1776698387176,46.29,75214.66,29.5,-0.17253,9e-05,16.50868]
[1776698388685,46.29,75216.92,29.5,-0.17234,9e-05,16.49742]
[1776698390071,46.29,75217.01,29.5,-0.17234,9e-05,16.49702]
[1776698390091,46.29,75217.01,29.5,-0.17234,9e-05,16.49702]
[1776698390386,46.29,75217.01,29.5,-0.17234,9e-05,16.49702]
[1776698391341,46.29,75228.52,29.5,-0.17135,9e-05,16.43947]
[1776698392455,46.29,75228.52,29.5,-0.17135,9e-05,16.43947]
[1776698394872,46.29,75226.94,29.5,-0.17149,9e-05,16.44749]
[1776698394970,46.29,75226.94,29.5,-0.17149,9e-05,16.44749]
[1776698395715,46.29,75219.95,29.5,-0.17209,9e-05,16.48242]
[1776698395869,46.29,75219.95,29.5,-0.17209,9e-05,16.48242]
[1776698398403,46.29,75218.08,29.5,-0.17225,9e-05,16.49179]
[1776698398506,46.29,75217.9,29.5,-0.17226,9e-05,16.49273]
[1776698401219,46.29,75216.75,29.5,-0.17236,9e-05,16.49866]
[1776698401302,46.29,75216.75,29.5,-0.17236,9e-05,16.49866]
[1776698404793,46.29,75212.42,29.5,-0.17274,9e-05,16.5205]
[1776698405398,46.29,75214.58,29.5,-0.17255,9e-05,16.50979]
[1776698405886,46.29,75214.58,29.5,-0.17255,9e-05,16.50979]
[1776698406309,46.29,75213.56,29.5,-0.17264,9e-05,16.51486]
[1776698411007,46.29,75207.8,29.5,-0.17314,9e-05,16.5438]
[1776698411344,46.29,75208.71,29.5,-0.17306,9e-05,16.53931]
[1776698416190,46.29,75207.32,29.5,-0.17318,9e-05,16.54639]
[1776698418138,46.29,75198.54,29.5,-0.17393,9e-05,16.59025]
[1776698420952,46.29,75194.81,29.5,-0.17425,9e-05,16.60873]
[1776698421414,46.29,75194.28,29.5,-0.1743,9e-05,16.61132]
[1776698422015,46.29,75194.28,29.5,-0.1743,9e-05,16.61132]
[1776698422377,46.29,75194.28,29.5,-0.1743,9e-05,16.61132]
[1776698422842,46.29,75196.38,29.5,-0.17412,9e-05,16.60087]
[1776698423803,46.29,75196.42,29.5,-0.17411,9e-05,16.60071]
[1776698424436,46.29,75184.26,29.5,-0.17516,9e-05,16.66135]
[1776698424852,46.29,75184.26,29.5,-0.17516,9e-05,16.66135]
[1776698429869,46.29,75192.4,29.5,-0.17446,9e-05,16.62058]
[1776698430132,46.29,75192.4,29.5,-0.17446,9e-05,16.62058]
[1776698430607,46.29,75192.4,29.5,-0.17446,9e-05,16.62058]
[1776698430478,46.29,75199.36,29.5,-0.17386,9e-05,16.58589]
[1776698430837,46.29,75199.36,29.5,-0.17386,9e-05,16.58589]
[1776698431605,46.29,75209.24,29.5,-0.17298,9e-05,16.53266]
[1776698433542,46.29,75208.44,29.5,-0.17305,9e-05,16.53672]
[1776698433644,46.29,75208.85,29.5,-0.17302,9e-05,16.53474]
[1776698434763,46.29,75211.96,29.5,-0.17275,9e-05,16.51917]
[1776698440232,46.29,75212.95,29.5,-0.17266,9e-05,16.51412]
[1776698440551,46.29,75213.02,29.5,-0.17266,9e-05,16.51375]
[1776698440871,46.29,75213.02,29.5,-0.17266,9e-05,16.51375]
[1776698440917,46.29,75213.02,29.5,-0.17266,9e-05,16.51375]
[1776698441070,46.29,75213.02,29.5,-0.17266,9e-05,16.51375]
[1776698441559,46.29,75203.6,29.5,-0.17347,9e-05,16.56085]
[1776698442810,46.29,75198.67,29.5,-0.17389,9e-05,16.58544]
[1776698443573,46.29,75198.05,29.5,-0.17394,9e-05,16.58849]
[1776698444420,46.29,75198.05,29.5,-0.17394,9e-05,16.58849]
[1776698444822,46.29,75193.29,29.5,-0.17435,9e-05,16.61224]
[1776698447423,46.29,75185.93,29.5,-0.17498,9e-05,16.64886]
[1776698449202,46.29,75176.16,29.5,-0.17583,9e-05,16.69741]
[1776698452636,46.29,75187.01,29.5,-0.17488,9e-05,16.64288]
[1776698454106,46.29,75187.48,29.5,-0.17484,9e-05,16.64044]
[1776698457018,46.29,75184.38,29.5,-0.1751,9e-05,16.65572]
[1776698461620,46.29,75177.06,29.5,-0.17573,9e-05,16.69199]
[1776698461693,46.29,75177.06,29.5,-0.17573,9e-05,16.69199]
[1776698463967,46.29,75170.73,29.5,-0.17627,9e-05,16.72318]
[1776698465681,46.28,75180.9,29.5,-0.17539,9e-05,16.67232]
[1776698465922,46.28,75180.9,29.5,-0.17539,9e-05,16.67232]
[1776698466368,46.28,75180.9,29.5,-0.17539,9e-05,16.67232]
[1776698467231,46.28,75192.81,29.5,-0.17436,9e-05,16.61279]
[1776698472837,46.28,75186.91,29.5,-0.17487,9e-05,16.64217]
[1776698475517,46.28,75180.59,29.5,-0.17541,9e-05,16.67348]
[1776698475805,46.28,75199.0,29.5,-0.17382,9e-05,16.58161]
[1776698477875,46.28,75202.91,29.5,-0.17349,9e-05,16.56205]
[1776698478098,46.28,75202.91,29.5,-0.17349,9e-05,16.56205]
[1776698478691,46.28,75202.91,29.5,-0.17349,9e-05,16.56205]
[1776698478720,46.28,75202.91,29.5,-0.17349,9e-05,16.56205]
[1776698478736,46.28,75202.91,29.5,-0.17349,9e-05,16.56205]
[1776698478739,46.28,75202.91,29.5,-0.17349,9e-05,16.56205]
[1776698478752,46.28,75202.91,29.5,-0.17349,9e-05,16.56205]
[1776698478782,46.28,75198.92,29.5,-0.17383,9e-05,16.58201]
[1776698478805,46.28,75198.92,29.5,-0.17383,9e-05,16.58201]
[1776698479288,46.28,75198.92,29.5,-0.17383,9e-05,16.58201]
[1776698479401,46.28,75198.92,29.5,-0.17383,9e-05,16.58201]
[1776698479403,46.28,75198.92,29.5,-0.17383,9e-05,16.58201]
[1776698479662,46.28,75198.92,29.5,-0.17383,9e-05,16.58201]
[1776698479872,46.28,75198.92,29.5,-0.17383,9e-05,16.58201]
[1776698479568,46.28,75202.63,29.5,-0.17351,9e-05,16.56352]
[1776698479919,46.28,75202.63,29.5,-0.17351,9e-05,16.56352]
[1776698480149,46.28,75202.63,29.5,-0.17351,9e-05,16.56352]
[1776698480582,46.28,75202.63,29.5,-0.17351,9e-05,16.56352]
[1776698480837,46.28,75224.91,29.5,-0.17161,9e-05,16.45205]
[1776698480936,46.28,75224.91,29.5,-0.17161,9e-05,16.45205]
[1776698481001,46.28,75224.91,29.5,-0.17161,9e-05,16.45205]
[1776698481263,46.28,75224.91,29.5,-0.17161,9e-05,16.45205]
[1776698481320,46.28,75224.91,29.5,-0.17161,9e-05,16.45205]
[1776698481351,46.28,75224.91,29.5,-0.17161,9e-05,16.45205]
[1776698481611,46.28,75268.64,29.5,-0.16791,8e-05,16.2334]
[1776698482018,46.28,75268.64,29.5,-0.16791,8e-05,16.2334]
[1776698482409,46.28,75268.64,29.5,-0.16791,8e-05,16.2334]
[1776698482465,46.28,75268.64,29.5,-0.16791,8e-05,16.2334]
[1776698482513,46.28,75271.31,29.5,-0.16769,8e-05,16.21991]
[1776698482816,46.28,75271.31,29.5,-0.16769,8e-05,16.21991]
[1776698482986,46.28,75271.31,29.5,-0.16769,8e-05,16.21991]
[1776698483439,46.28,75271.31,29.5,-0.16769,8e-05,16.21991]
[1776698483524,46.28,75271.31,29.5,-0.16769,8e-05,16.21991]
[1776698483716,46.28,75277.35,29.5,-0.16718,8e-05,16.18973]
[1776698483785,46.28,75277.35,29.5,-0.16718,8e-05,16.18973]
[1776698483809,46.28,75277.35,29.5,-0.16718,8e-05,16.18973]
[1776698483966,46.28,75277.35,29.5,-0.16718,8e-05,16.18973]
[1776698483985,46.28,75277.35,29.5,-0.16718,8e-05,16.18973]
[1776698484497,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698484776,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698484942,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698484991,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698485184,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698485210,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698485420,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698485429,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698485557,46.28,75347.64,29.5,-0.16137,8e-05,15.83721]
[1776698485710,46.3,75381.71,29.5,-0.15867,8e-05,15.67065]
[1776698485875,46.3,75381.71,29.5,-0.15867,8e-05,15.67065]
[1776698486097,46.3,75381.71,29.5,-0.15867,8e-05,15.67065]
[1776698486171,46.3,75381.71,29.5,-0.15867,8e-05,15.67065]
[1776698486377,46.3,75381.71,29.5,-0.15867,8e-05,15.67065]
[1776698486733,46.3,75381.71,29.5,-0.15867,8e-05,15.67065]
[1776698486803,46.3,75378.97,29.5,-0.15889,8e-05,15.68455]
[1776698486967,46.3,75378.97,29.5,-0.15889,8e-05,15.68455]
[1776698487081,46.3,75378.97,29.5,-0.15889,8e-05,15.68455]
[1776698487538,46.3,75378.97,29.5,-0.15889,8e-05,15.68455]
[1776698487770,46.3,75372.75,29.5,-0.1594,8e-05,15.7158]
[1776698488642,46.3,75372.75,29.5,-0.1594,8e-05,15.7158]
[1776698489058,46.3,75371.19,29.5,-0.15952,8e-05,15.72362]
[1776698489144,46.3,75371.19,29.5,-0.15952,8e-05,15.72362]
[1776698489584,46.3,75371.19,29.5,-0.15952,8e-05,15.72362]
[1776698490771,46.3,75369.36,29.5,-0.15967,8e-05,15.73277]
[1776698490808,46.3,75369.36,29.5,-0.15967,8e-05,15.73277]
[1776698490889,46.3,75369.36,29.5,-0.15967,8e-05,15.73277]
[1776698490934,46.3,75369.36,29.5,-0.15967,8e-05,15.73277]
[1776698491324,46.3,75367.9,29.5,-0.15976,8e-05,15.73627]
[1776698491995,46.3,75367.9,29.5,-0.15976,8e-05,15.73627]
[1776698492057,46.3,75348.11,29.5,-0.16139,8e-05,15.83656]
[1776698492878,46.3,75348.11,29.5,-0.16139,8e-05,15.83656]
[1776698493378,46.3,75348.11,29.5,-0.16139,8e-05,15.83656]
[1776698493734,46.3,75348.11,29.5,-0.16139,8e-05,15.83656]
[1776698493469,46.3,75370.37,29.5,-0.15957,8e-05,15.72454]
[1776698494696,46.3,75390.28,29.5,-0.15796,8e-05,15.6246]
[1776698494747,46.3,75390.28,29.5,-0.15796,8e-05,15.6246]
[1776698494775,46.3,75390.28,29.5,-0.15796,8e-05,15.6246]
[1776698494946,46.3,75390.28,29.5,-0.15796,8e-05,15.6246]
[1776698495466,46.3,75390.28,29.5,-0.15796,8e-05,15.6246]
[1776698495822,46.3,75396.42,29.5,-0.15749,8e-05,15.59486]
[1776698496405,46.3,75396.42,29.5,-0.15749,8e-05,15.59486]
[1776698496544,46.3,75411.94,29.5,-0.15625,8e-05,15.51711]
[1776698498742,46.3,75418.95,29.5,-0.15569,8e-05,15.48203]
[1776698498752,46.3,75418.95,29.5,-0.15569,8e-05,15.48203]
[1776698499114,46.3,75400.91,29.5,-0.15713,8e-05,15.57274]
[1776698499855,46.3,75400.91,29.5,-0.15713,8e-05,15.57274]
[1776698500536,46.31,75406.04,29.5,-0.15675,8e-05,15.54871]
[1776698500939,46.31,75406.04,29.5,-0.15675,8e-05,15.54871]
[1776698500951,46.31,75406.04,29.5,-0.15675,8e-05,15.54871]
[1776698501698,46.31,75406.04,29.5,-0.15675,8e-05,15.54871]
[1776698501541,46.31,75401.56,29.5,-0.15714,8e-05,15.57334]
[1776698503927,46.32,75406.61,29.5,-0.15675,8e-05,15.54879]
[1776698504940,46.32,75410.42,29.5,-0.15645,8e-05,15.53032]
[1776698505814,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698505910,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698505972,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698506184,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698506334,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698506583,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698506670,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698506760,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698506831,46.32,75413.6,29.5,-0.15621,8e-05,15.51528]
[1776698506744,46.33,75426.58,29.5,-0.1552,8e-05,15.45126]
[1776698507336,46.33,75426.58,29.5,-0.1552,8e-05,15.45126]
[1776698507576,46.33,75426.58,29.5,-0.1552,8e-05,15.45126]
[1776698507610,46.33,75414.98,29.5,-0.15612,8e-05,15.50982]
[1776698508612,46.33,75414.98,29.5,-0.15612,8e-05,15.50982]
[1776698508627,46.33,75414.98,29.5,-0.15612,8e-05,15.50982]
[1776698508650,46.33,75414.98,29.5,-0.15612,8e-05,15.50982]
[1776698508651,46.33,75406.76,29.5,-0.15679,8e-05,15.5519]
[1776698508936,46.33,75406.76,29.5,-0.15679,8e-05,15.5519]
[1776698509184,46.34,75396.54,29.5,-0.15765,8e-05,15.60529]
[1776698510589,46.34,75396.54,29.5,-0.15765,8e-05,15.60529]
[1776698510971,46.34,75396.03,29.5,-0.15769,8e-05,15.60799]
[1776698511507,46.34,75377.11,29.5,-0.15922,8e-05,15.703]
[1776698513362,46.34,75374.16,29.5,-0.15945,8e-05,15.7178]
[1776698513391,46.34,75374.16,29.5,-0.15945,8e-05,15.7178]
[1776698513937,46.34,75373.89,29.5,-0.15948,8e-05,15.71915]
[1776698513937,46.34,75373.89,29.5,-0.15948,8e-05,15.71915]
[1776698513948,46.34,75373.89,29.5,-0.15948,8e-05,15.71915]
[1776698513952,46.34,75373.89,29.5,-0.15948,8e-05,15.71915]
[1776698514697,46.34,75373.89,29.5,-0.15948,8e-05,15.71915]
[1776698514710,46.34,75373.89,29.5,-0.15948,8e-05,15.71915]
[1776698514871,46.34,75367.28,29.5,-0.16001,8e-05,15.75228]
[1776698515032,46.34,75367.28,29.5,-0.16001,8e-05,15.75228]
[1776698515452,46.34,75367.28,29.5,-0.16001,8e-05,15.75228]
[1776698516245,46.34,75369.24,29.5,-0.15985,8e-05,15.7424]
[1776698516609,46.34,75369.24,29.5,-0.15985,8e-05,15.7424]
[1776698516692,46.34,75370.29,29.5,-0.15977,8e-05,15.73711]
[1776698517712,46.34,75370.29,29.5,-0.15977,8e-05,15.73711]
[1776698517743,46.34,75358.97,29.5,-0.16069,8e-05,15.79399]
[1776698518059,46.34,75358.97,29.5,-0.16069,8e-05,15.79399]
[1776698518433,46.34,75358.97,29.5,-0.16069,8e-05,15.79399]
[1776698518498,46.34,75357.08,29.5,-0.16084,8e-05,15.80352]
[1776698519575,46.34,75357.08,29.5,-0.16084,8e-05,15.80352]
[1776698520444,46.34,75358.98,29.5,-0.16069,8e-05,15.79389]
[1776698520672,46.34,75358.98,29.5,-0.16069,8e-05,15.79389]
[1776698520456,46.34,75356.47,29.5,-0.16089,8e-05,15.80637]
[1776698520856,46.34,75356.47,29.5,-0.16089,8e-05,15.80637]
[1776698521836,46.34,75353.59,29.5,-0.16112,8e-05,15.82085]
[1776698522767,46.34,75353.59,29.5,-0.16112,8e-05,15.82085]
[1776698523309,46.34,75359.33,29.5,-0.16066,8e-05,15.79212]
[1776698523327,46.34,75359.33,29.5,-0.16066,8e-05,15.79212]
[1776698523743,46.34,75359.33,29.5,-0.16066,8e-05,15.79212]
[1776698523679,46.34,75368.88,29.5,-0.15988,8e-05,15.74431]
[1776698523918,46.34,75368.88,29.5,-0.15988,8e-05,15.74431]
[1776698524105,46.34,75368.88,29.5,-0.15988,8e-05,15.74431]
[1776698524290,46.34,75395.53,29.5,-0.15773,8e-05,15.61069]
[1776698525608,46.34,75395.53,29.5,-0.15773,8e-05,15.61069]
[1776698525705,46.34,75405.97,29.5,-0.1569,8e-05,15.55846]
[1776698526449,46.34,75405.97,29.5,-0.1569,8e-05,15.55846]
[1776698526517,46.34,75405.97,29.5,-0.1569,8e-05,15.55846]
[1776698526543,46.34,75405.97,29.5,-0.1569,8e-05,15.55846]
[1776698526559,46.34,75405.97,29.5,-0.1569,8e-05,15.55846]
[1776698526650,46.34,75405.97,29.5,-0.1569,8e-05,15.55846]
[1776698526677,46.34,75411.77,29.5,-0.15644,8e-05,15.52961]
[1776698526871,46.34,75411.77,29.5,-0.15644,8e-05,15.52961]
[1776698527700,46.34,75411.77,29.5,-0.15644,8e-05,15.52961]
[1776698527561,46.34,75428.66,29.5,-0.15509,8e-05,15.44501]
[1776698528507,46.34,75430.1,29.5,-0.15499,8e-05,15.4385]
[1776698528887,46.34,75430.1,29.5,-0.15499,8e-05,15.4385]
[1776698529279,46.34,75430.1,29.5,-0.15499,8e-05,15.4385]
[1776698529574,46.34,75430.1,29.5,-0.15499,8e-05,15.4385]
[1776698529764,46.34,75430.1,29.5,-0.15499,8e-05,15.4385]
[1776698529895,46.34,75432.32,29.5,-0.15483,8e-05,15.42816]
[1776698530565,46.34,75432.32,29.5,-0.15483,8e-05,15.42816]
[1776698530894,46.35,75432.34,29.5,-0.15484,8e-05,15.42898]
[1776698530909,46.35,75432.34,29.5,-0.15484,8e-05,15.42898]
[1776698530925,46.35,75432.34,29.5,-0.15484,8e-05,15.42898]
[1776698531326,46.35,75432.34,29.5,-0.15484,8e-05,15.42898]
[1776698531920,46.35,75423.17,29.5,-0.15558,8e-05,15.47586]
[1776698531979,46.35,75423.17,29.5,-0.15558,8e-05,15.47586]
[1776698532308,46.35,75423.17,29.5,-0.15558,8e-05,15.47586]
[1776698533586,46.35,75426.0,29.5,-0.15536,8e-05,15.46167]
[1776698533808,46.35,75432.41,29.5,-0.15485,8e-05,15.43003]
[1776698533837,46.35,75432.41,29.5,-0.15485,8e-05,15.43003]
[1776698533908,46.35,75432.41,29.5,-0.15485,8e-05,15.43003]
[1776698534362,46.35,75442.38,29.5,-0.15407,8e-05,15.38003]
[1776698535609,46.35,75442.38,29.5,-0.15407,8e-05,15.38003]
[1776698536331,46.35,75443.13,29.5,-0.15402,8e-05,15.3772]
[1776698538095,46.35,75435.7,29.5,-0.15461,8e-05,15.41462]
[1776698537386,46.35,75424.46,29.5,-0.1555,8e-05,15.47098]
[1776698538373,46.35,75424.46,29.5,-0.1555,8e-05,15.47098]
[1776698538705,46.35,75424.46,29.5,-0.1555,8e-05,15.47098]
[1776698538720,46.35,75424.46,29.5,-0.1555,8e-05,15.47098]
[1776698538765,46.35,75424.46,29.5,-0.1555,8e-05,15.47098]
[1776698538840,46.35,75424.46,29.5,-0.1555,8e-05,15.47098]
[1776698538785,46.36,75420.45,29.5,-0.15584,8e-05,15.49223]
[1776698538956,46.36,75420.45,29.5,-0.15584,8e-05,15.49223]
[1776698539022,46.36,75420.45,29.5,-0.15584,8e-05,15.49223]
[1776698539086,46.36,75420.45,29.5,-0.15584,8e-05,15.49223]
[1776698539560,46.36,75398.67,29.5,-0.15758,8e-05,15.60145]
[1776698540126,46.36,75398.67,29.5,-0.15758,8e-05,15.60145]
[1776698540873,46.36,75388.05,29.5,-0.15846,8e-05,15.65632]
[1776698540894,46.36,75388.05,29.5,-0.15846,8e-05,15.65632]
[1776698541753,46.36,75409.11,29.5,-0.15677,8e-05,15.55083]
[1776698541839,46.36,75409.11,29.5,-0.15677,8e-05,15.55083]
[1776698542215,46.36,75409.11,29.5,-0.15677,8e-05,15.55083]
[1776698542875,46.36,75401.01,29.5,-0.15742,8e-05,15.59163]
[1776698542954,46.36,75401.01,29.5,-0.15742,8e-05,15.59163]
[1776698543431,46.36,75389.43,29.5,-0.15835,8e-05,15.6498]
[1776698544276,46.36,75389.43,29.5,-0.15835,8e-05,15.6498]
[1776698544300,46.36,75389.43,29.5,-0.15835,8e-05,15.6498]
[1776698544340,46.36,75389.43,29.5,-0.15835,8e-05,15.6498]
[1776698544528,46.36,75389.43,29.5,-0.15835,8e-05,15.6498]
[1776698544617,46.36,75389.43,29.5,-0.15835,8e-05,15.6498]
[1776698544712,46.36,75386.94,29.5,-0.15856,8e-05,15.66234]
[1776698544975,46.36,75386.94,29.5,-0.15856,8e-05,15.66234]
[1776698544996,46.36,75386.94,29.5,-0.15856,8e-05,15.66234]
[1776698545063,46.36,75386.94,29.5,-0.15856,8e-05,15.66234]
[1776698545126,46.36,75386.94,29.5,-0.15856,8e-05,15.66234]
[1776698545285,46.36,75386.94,29.5,-0.15856,8e-05,15.66234]
[1776698545408,46.36,75386.94,29.5,-0.15856,8e-05,15.66234]
[1776698545458,46.36,75386.94,29.5,-0.15856,8e-05,15.66234]
[1776698545657,46.36,75428.82,29.5,-0.15521,8e-05,15.45242]
[1776698546054,46.36,75428.82,29.5,-0.15521,8e-05,15.45242]
[1776698546262,46.36,75428.82,29.5,-0.15521,8e-05,15.45242]
[1776698546918,46.36,75429.12,29.5,-0.15518,8e-05,15.45087]
[1776698547249,46.36,75429.12,29.5,-0.15518,8e-05,15.45087]
[1776698547714,46.36,75429.12,29.5,-0.15518,8e-05,15.45087]
[1776698547728,46.36,75429.12,29.5,-0.15518,8e-05,15.45087]
[1776698548064,46.36,75426.44,29.5,-0.1554,8e-05,15.46436]
[1776698548315,46.36,75426.44,29.5,-0.1554,8e-05,15.46436]
[1776698548510,46.36,75426.44,29.5,-0.1554,8e-05,15.46436]
[1776698548655,46.36,75426.44,29.5,-0.1554,8e-05,15.46436]
[1776698548701,46.36,75426.44,29.5,-0.1554,8e-05,15.46436]
[1776698548780,46.36,75421.59,29.5,-0.15578,8e-05,15.4887]
[1776698549144,46.36,75421.59,29.5,-0.15578,8e-05,15.4887]
[1776698549528,46.36,75421.59,29.5,-0.15578,8e-05,15.4887]
[1776698549539,46.36,75421.59,29.5,-0.15578,8e-05,15.4887]
[1776698550736,46.36,75414.92,29.5,-0.15632,8e-05,15.52227]
[1776698550761,46.36,75414.92,29.5,-0.15632,8e-05,15.52227]
[1776698550781,46.36,75413.27,29.5,-0.15645,8e-05,15.53062]
[1776698550954,46.36,75413.27,29.5,-0.15645,8e-05,15.53062]
[1776698551136,46.36,75413.27,29.5,-0.15645,8e-05,15.53062]
[1776698551193,46.36,75413.27,29.5,-0.15645,8e-05,15.53062]
[1776698551295,46.36,75413.27,29.5,-0.15645,8e-05,15.53062]
[1776698551313,46.36,75413.27,29.5,-0.15645,8e-05,15.53062]
[1776698551774,46.36,75413.27,29.5,-0.15645,8e-05,15.53062]
[1776698551801,46.36,75423.58,29.5,-0.1556,8e-05,15.47491]
[1776698551952,46.36,75423.58,29.5,-0.1556,8e-05,15.47491]
[1776698551983,46.36,75423.58,29.5,-0.1556,8e-05,15.47491]
[1776698552060,46.36,75423.58,29.5,-0.1556,8e-05,15.47491]
[1776698552156,46.36,75423.58,29.5,-0.1556,8e-05,15.47491]
[1776698552765,46.36,75423.58,29.5,-0.1556,8e-05,15.47491]
[1776698552517,46.36,75416.68,29.5,-0.15615,8e-05,15.50951]
[1776698552974,46.36,75416.68,29.5,-0.15615,8e-05,15.50951]
[1776698553310,46.36,75416.68,29.5,-0.15615,8e-05,15.50951]
[1776698553756,46.36,75416.68,29.5,-0.15615,8e-05,15.50951]
[1776698553787,46.36,75416.68,29.5,-0.15615,8e-05,15.50951]
[1776698553820,46.36,75416.68,29.5,-0.15615,8e-05,15.50951]
[1776698553858,46.36,75415.74,29.5,-0.15622,8e-05,15.51431]
[1776698554760,46.36,75431.14,29.5,-0.155,8e-05,15.4371]
[1776698555538,46.36,75443.52,29.5,-0.15402,8e-05,15.37513]
[1776698556275,46.36,75443.52,29.5,-0.15402,8e-05,15.37513]
[1776698557871,46.37,75435.28,29.5,-0.15468,8e-05,15.4168]
[1776698558559,46.37,75442.41,29.5,-0.15411,8e-05,15.38114]
[1776698559314,46.37,75442.41,29.5,-0.15411,8e-05,15.38114]
[1776698559575,46.37,75442.41,29.5,-0.15411,8e-05,15.38114]
[1776698559799,46.37,75442.41,29.5,-0.15411,8e-05,15.38114]
[1776698559808,46.37,75442.41,29.5,-0.15411,8e-05,15.38114]
[1776698559704,46.37,75442.13,29.5,-0.15415,8e-05,15.38388]
[1776698559956,46.37,75442.13,29.5,-0.15415,8e-05,15.38388]
[1776698560625,46.37,75456.9,29.5,-0.15299,8e-05,15.30983]
[1776698560968,46.37,75456.9,29.5,-0.15299,8e-05,15.30983]
[1776698561767,46.37,75456.9,29.5,-0.15299,8e-05,15.30983]
[1776698561820,46.37,75457.98,29.5,-0.15291,8e-05,15.30451]
[1776698561879,46.37,75457.98,29.5,-0.15291,8e-05,15.30451]
[1776698561999,46.37,75457.98,29.5,-0.15291,8e-05,15.30451]
[1776698562022,46.37,75457.98,29.5,-0.15291,8e-05,15.30451]
[1776698562417,46.37,75457.98,29.5,-0.15291,8e-05,15.30451]
[1776698562614,46.37,75457.98,29.5,-0.15291,8e-05,15.30451]
[1776698562631,46.37,75457.98,29.5,-0.15291,8e-05,15.30451]
[1776698562659,46.37,75496.04,29.5,-0.14993,8e-05,15.11369]
[1776698562887,46.37,75496.04,29.5,-0.14993,8e-05,15.11369]
[1776698562949,46.37,75496.04,29.5,-0.14993,8e-05,15.11369]
[1776698563110,46.37,75496.04,29.5,-0.14993,8e-05,15.11369]
[1776698563141,46.37,75496.04,29.5,-0.14993,8e-05,15.11369]
[1776698563170,46.37,75496.04,29.5,-0.14993,8e-05,15.11369]
[1776698563449,46.37,75496.04,29.5,-0.14993,8e-05,15.11369]
[1776698563734,46.37,75512.37,29.5,-0.14868,8e-05,15.03205]
[1776698563898,46.37,75512.37,29.5,-0.14868,8e-05,15.03205]
[1776698565269,46.37,75514.42,29.5,-0.14852,8e-05,15.02208]
[1776698565425,46.37,75514.42,29.5,-0.14852,8e-05,15.02208]
[1776698565434,46.37,75514.42,29.5,-0.14852,8e-05,15.02208]
[1776698565526,46.37,75514.42,29.5,-0.14852,8e-05,15.02208]
[1776698565613,46.37,75530.36,29.5,-0.1473,8e-05,14.94254]
[1776698565986,46.37,75530.36,29.5,-0.1473,8e-05,14.94254]
[1776698566178,46.37,75530.36,29.5,-0.1473,8e-05,14.94254]
[1776698566224,46.37,75530.36,29.5,-0.1473,8e-05,14.94254]
[1776698566451,46.37,75530.36,29.5,-0.1473,8e-05,14.94254]
[1776698566547,46.37,75530.36,29.5,-0.1473,8e-05,14.94254]
[1776698566625,46.37,75530.36,29.5,-0.1473,8e-05,14.94254]
[1776698566774,46.37,75530.36,29.5,-0.1473,8e-05,14.94254]
[1776698566836,46.37,75531.73,29.5,-0.1472,8e-05,14.93576]
[1776698568140,46.37,75527.23,29.5,-0.14754,8e-05,14.95842]
[1776698568474,46.37,75527.23,29.5,-0.14754,8e-05,14.95842]
[1776698568500,46.37,75527.23,29.5,-0.14754,8e-05,14.95842]
[1776698570191,46.37,75531.08,29.5,-0.14725,8e-05,14.9393]
[1776698570257,46.37,75531.08,29.5,-0.14725,8e-05,14.9393]
[1776698570378,46.37,75531.08,29.5,-0.14725,8e-05,14.9393]
[1776698571308,46.37,75523.73,29.5,-0.14782,8e-05,14.97611]
[1776698572261,46.38,75515.35,29.5,-0.14848,8e-05,15.01922]
[1776698573486,46.38,75514.41,29.5,-0.14856,8e-05,15.0245]
[1776698573517,46.38,75514.41,29.5,-0.14856,8e-05,15.0245]
[1776698573591,46.38,75514.41,29.5,-0.14856,8e-05,15.0245]
[1776698573651,46.38,75514.41,29.5,-0.14856,8e-05,15.0245]
[1776698573891,46.38,75505.86,29.5,-0.14922,8e-05,15.06733]
[1776698573979,46.38,75505.86,29.5,-0.14922,8e-05,15.06733]
[1776698574079,46.38,75505.86,29.5,-0.14922,8e-05,15.06733]
[1776698574774,46.38,75483.19,29.5,-0.15098,8e-05,15.18105]
[1776698579714,46.39,75494.62,29.5,-0.15015,8e-05,15.12817]
[1776698579886,46.39,75494.62,29.5,-0.15015,8e-05,15.12817]
[1776698580396,46.39,75494.62,29.5,-0.15015,8e-05,15.12817]
[1776698580822,46.39,75494.62,29.5,-0.15015,8e-05,15.12817]
[1776698581728,46.39,75484.32,29.5,-0.15096,8e-05,15.18003]
[1776698583178,46.4,75482.94,29.5,-0.15109,8e-05,15.18834]
[1776698583698,46.4,75482.94,29.5,-0.15109,8e-05,15.18834]
[1776698583851,46.4,75482.94,29.5,-0.15109,8e-05,15.18834]
[1776698583865,46.4,75471.96,29.5,-0.15195,8e-05,15.24393]
[1776698584034,46.4,75471.96,29.5,-0.15195,8e-05,15.24393]
[1776698584818,46.4,75471.96,29.5,-0.15195,8e-05,15.24393]
[1776698584876,46.4,75463.51,29.5,-0.15262,8e-05,15.2863]
[1776698588307,46.41,75468.55,29.5,-0.15227,8e-05,15.26408]
[1776698588327,46.41,75468.55,29.5,-0.15227,8e-05,15.26408]
[1776698588352,46.41,75468.55,29.5,-0.15227,8e-05,15.26408]
[1776698588584,46.41,75468.55,29.5,-0.15227,8e-05,15.26408]
[1776698588623,46.41,75468.55,29.5,-0.15227,8e-05,15.26408]
[1776698588739,46.41,75468.55,29.5,-0.15227,8e-05,15.26408]
[1776698588845,46.41,75468.55,29.5,-0.15227,8e-05,15.26408]
[1776698588777,46.41,75464.55,29.5,-0.1526,8e-05,15.28522]
[1776698590394,46.41,75466.78,29.5,-0.15241,8e-05,15.27344]
[1776698594130,46.4,75475.27,29.5,-0.15171,8e-05,15.22829]
[1776698594932,46.4,75478.97,29.5,-0.15142,8e-05,15.2097]
[1776698595027,46.4,75478.97,29.5,-0.15142,8e-05,15.2097]
[1776698595185,46.4,75478.97,29.5,-0.15142,8e-05,15.2097]
[1776698596803,46.4,75484.92,29.5,-0.15096,8e-05,15.1799]
[1776698597654,46.4,75490.46,29.5,-0.15054,8e-05,15.15312]
[1776698597794,46.4,75490.46,29.5,-0.15054,8e-05,15.15312]
[1776698597853,46.4,75490.46,29.5,-0.15054,8e-05,15.15312]
[1776698597848,46.4,75499.38,29.5,-0.14985,8e-05,15.10845]
[1776698598091,46.4,75499.38,29.5,-0.14985,8e-05,15.10845]
[1776698598854,46.41,75509.69,29.5,-0.14907,8e-05,15.05804]
[1776698600916,46.41,75505.51,29.5,-0.1494,8e-05,15.07937]
[1776698600955,46.41,75505.51,29.5,-0.1494,8e-05,15.07937]
[1776698600968,46.41,75505.51,29.5,-0.1494,8e-05,15.07937]
[1776698601355,46.41,75505.51,29.5,-0.1494,8e-05,15.07937]
[1776698601420,46.41,75505.51,29.5,-0.1494,8e-05,15.07937]
[1776698601854,46.41,75505.51,29.5,-0.1494,8e-05,15.07937]
[1776698601899,46.41,75505.51,29.5,-0.1494,8e-05,15.07937]
[1776698602323,46.41,75503.28,29.5,-0.14958,8e-05,15.09097]
[1776698602862,46.41,75503.28,29.5,-0.14958,8e-05,15.09097]
[1776698602890,46.41,75485.54,29.5,-0.15095,8e-05,15.1798]
[1776698602927,46.41,75485.54,29.5,-0.15095,8e-05,15.1798]
[1776698603324,46.41,75485.54,29.5,-0.15095,8e-05,15.1798]
[1776698603331,46.41,75485.54,29.5,-0.15095,8e-05,15.1798]
[1776698603896,46.42,75464.58,29.5,-0.15263,8e-05,15.28774]
[1776698606530,46.42,75459.41,29.5,-0.15304,8e-05,15.31347]
[1776698606988,46.42,75459.41,29.5,-0.15304,8e-05,15.31347]
[1776698612215,46.42,75455.8,29.5,-0.15333,8e-05,15.33193]
[1776698612874,46.42,75455.8,29.5,-0.15333,8e-05,15.33193]
[1776698616110,46.42,75454.91,29.5,-0.15337,8e-05,15.33257]
[1776698617581,46.42,75446.03,29.5,-0.15407,8e-05,15.37706]
[1776698620346,46.42,75438.95,29.5,-0.15461,8e-05,15.41115]
[1776698623032,46.4,75425.0,29.5,-0.15565,8e-05,15.47706]
[1776698625249,46.4,75424.15,29.5,-0.15572,8e-05,15.48116]
[1776698627527,46.4,75430.56,29.5,-0.15519,8e-05,15.44756]
[1776698627599,46.4,75430.9,29.5,-0.15514,8e-05,15.44468]
[1776698630101,46.4,75434.99,29.5,-0.15484,8e-05,15.42533]
[1776698630545,46.4,75434.99,29.5,-0.15484,8e-05,15.42533]
[1776698630572,46.4,75434.99,29.5,-0.15484,8e-05,15.42533]
[1776698630627,46.4,75434.99,29.5,-0.15484,8e-05,15.42533]
[1776698630852,46.4,75436.22,29.5,-0.15475,8e-05,15.41985]
[1776698631040,46.4,75436.22,29.5,-0.15475,8e-05,15.41985]
[1776698631056,46.4,75436.22,29.5,-0.15475,8e-05,15.41985]
[1776698631124,46.4,75436.22,29.5,-0.15475,8e-05,15.41985]
[1776698631169,46.4,75436.22,29.5,-0.15475,8e-05,15.41985]
[1776698631228,46.4,75436.22,29.5,-0.15475,8e-05,15.41985]
[1776698631683,46.4,75436.22,29.5,-0.15475,8e-05,15.41985]
[1776698631705,46.4,75466.2,29.5,-0.15239,8e-05,15.26959]
[1776698633103,46.4,75478.15,29.5,-0.15145,8e-05,15.20971]
[1776698634416,46.4,75478.15,29.5,-0.15145,8e-05,15.20971]
[1776698635271,46.4,75475.23,29.5,-0.15168,8e-05,15.22437]
[1776698635724,46.4,75475.23,29.5,-0.15168,8e-05,15.22437]
[1776698635737,46.4,75478.19,29.5,-0.15145,8e-05,15.20957]
[1776698636825,46.4,75478.19,29.5,-0.15145,8e-05,15.20957]
[1776698641127,46.4,75467.78,29.5,-0.15227,8e-05,15.2619]
[1776698641999,46.4,75472.13,29.5,-0.15192,8e-05,15.24011]
[1776698644203,46.4,75473.16,29.5,-0.15185,8e-05,15.23503]
[1776698644614,46.4,75473.16,29.5,-0.15185,8e-05,15.23503]
[1776698644986,46.4,75473.16,29.5,-0.15185,8e-05,15.23503]
[1776698644822,46.4,75485.23,29.5,-0.1509,8e-05,15.17462]
[1776698645112,46.4,75485.23,29.5,-0.1509,8e-05,15.17462]
[1776698645164,46.4,75485.23,29.5,-0.1509,8e-05,15.17462]
[1776698645261,46.4,75485.23,29.5,-0.1509,8e-05,15.17462]
[1776698645645,46.4,75485.23,29.5,-0.1509,8e-05,15.17462]
[1776698645847,46.4,75485.23,29.5,-0.1509,8e-05,15.17462]
[1776698645922,46.4,75519.22,29.5,-0.14828,8e-05,15.00449]
[1776698646128,46.4,75519.22,29.5,-0.14828,8e-05,15.00449]
[1776698646945,46.4,75529.14,29.5,-0.14751,8e-05,14.9548]
[1776698647803,46.4,75529.14,29.5,-0.14751,8e-05,14.9548]
[1776698647952,46.4,75529.14,29.5,-0.14751,8e-05,14.9548]
[1776698648175,46.4,75529.72,29.5,-0.14747,8e-05,14.95195]
[1776698648551,46.4,75529.72,29.5,-0.14747,8e-05,14.95195]
[1776698648884,46.4,75512.97,29.5,-0.14876,8e-05,15.03587]
[1776698649265,46.4,75512.97,29.5,-0.14876,8e-05,15.03587]
[1776698649904,46.4,75512.97,29.5,-0.14876,8e-05,15.03587]
[1776698651150,46.4,75506.36,29.5,-0.14927,8e-05,15.06899]
[1776698651499,46.4,75506.36,29.5,-0.14927,8e-05,15.06899]
[1776698651925,46.4,75506.36,29.5,-0.14927,8e-05,15.06899]
[1776698652323,46.4,75505.02,29.5,-0.14937,8e-05,15.07576]
[1776698652567,46.4,75505.02,29.5,-0.14937,8e-05,15.07576]
[1776698652580,46.4,75505.02,29.5,-0.14937,8e-05,15.07576]
[1776698652691,46.4,75505.02,29.5,-0.14937,8e-05,15.07576]
[1776698652716,46.4,75504.73,29.5,-0.1494,8e-05,15.07727]
[1776698654561,46.4,75513.25,29.5,-0.14874,8e-05,15.03446]
[1776698654632,46.4,75513.25,29.5,-0.14874,8e-05,15.03446]
[1776698654677,46.4,75518.3,29.5,-0.14835,8e-05,15.00917]
[1776698655291,46.4,75518.3,29.5,-0.14835,8e-05,15.00917]
[1776698655305,46.4,75518.3,29.5,-0.14835,8e-05,15.00917]
[1776698655329,46.4,75518.3,29.5,-0.14835,8e-05,15.00917]
[1776698655719,46.4,75518.3,29.5,-0.14835,8e-05,15.00917]
[1776698656207,46.4,75511.99,29.5,-0.14884,8e-05,15.04143]
[1776698656305,46.4,75511.99,29.5,-0.14884,8e-05,15.04143]
[1776698658447,46.4,75509.01,29.5,-0.14908,8e-05,15.05655]
[1776698658566,46.4,75509.01,29.5,-0.14908,8e-05,15.05655]
[1776698658878,46.4,75509.01,29.5,-0.14908,8e-05,15.05655]
[1776698658907,46.4,75509.01,29.5,-0.14908,8e-05,15.05655]
[1776698659012,46.4,75508.07,29.5,-0.14915,8e-05,15.06134]
[1776698659095,46.4,75508.07,29.5,-0.14915,8e-05,15.06134]
[1776698659170,46.4,75508.07,29.5,-0.14915,8e-05,15.06134]
[1776698659177,46.4,75508.07,29.5,-0.14915,8e-05,15.06134]
[1776698659201,46.4,75508.07,29.5,-0.14915,8e-05,15.06134]
[1776698659588,46.4,75508.07,29.5,-0.14915,8e-05,15.06134]
[1776698659791,46.4,75495.9,29.5,-0.15009,8e-05,15.12235]
[1776698660507,46.4,75495.9,29.5,-0.15009,8e-05,15.12235]
[1776698662430,46.41,75498.94,29.5,-0.14986,8e-05,15.10736]
[1776698663587,46.41,75502.35,29.5,-0.1496,8e-05,15.09045]
[1776698663643,46.41,75502.99,29.5,-0.14955,8e-05,15.08744]
[1776698664383,46.41,75502.99,29.5,-0.14955,8e-05,15.08744]
[1776698666060,46.41,75505.18,29.5,-0.14939,8e-05,15.07659]
[1776698666499,46.41,75505.18,29.5,-0.14939,8e-05,15.07659]
[1776698666951,46.41,75502.07,29.5,-0.14963,8e-05,15.09238]
[1776698667000,46.41,75502.07,29.5,-0.14963,8e-05,15.09238]
[1776698667353,46.41,75501.12,29.5,-0.1497,8e-05,15.09714]
[1776698670127,46.41,75501.87,29.5,-0.14965,8e-05,15.09343]
[1776698673186,46.41,75507.8,29.5,-0.14916,8e-05,15.0599]
[1776698673393,46.41,75505.68,29.5,-0.14932,8e-05,15.07058]
[1776698674511,46.41,75505.68,29.5,-0.14932,8e-05,15.07058]
[1776698674545,46.41,75505.68,29.5,-0.14932,8e-05,15.07058]
[1776698674762,46.41,75505.68,29.5,-0.14932,8e-05,15.07058]
[1776698674875,46.41,75505.68,29.5,-0.14932,8e-05,15.07058]
[1776698674897,46.41,75505.68,29.5,-0.14932,8e-05,15.07058]
[1776698675030,46.41,75505.68,29.5,-0.14932,8e-05,15.07058]
[1776698674999,46.41,75502.46,29.5,-0.14958,8e-05,15.08689]
[1776698675140,46.41,75502.46,29.5,-0.14958,8e-05,15.08689]
[1776698675470,46.41,75502.46,29.5,-0.14958,8e-05,15.08689]
[1776698675765,46.41,75502.46,29.5,-0.14958,8e-05,15.08689]
[1776698675840,46.41,75528.42,29.5,-0.14758,8e-05,14.95697]
[1776698676170,46.41,75528.42,29.5,-0.14758,8e-05,14.95697]
[1776698676357,46.41,75528.42,29.5,-0.14758,8e-05,14.95697]
[1776698676747,46.41,75528.42,29.5,-0.14758,8e-05,14.95697]
[1776698678144,46.41,75530.51,29.5,-0.14742,8e-05,14.94664]
[1776698678313,46.41,75530.51,29.5,-0.14742,8e-05,14.94664]
[1776698678769,46.41,75530.51,29.5,-0.14742,8e-05,14.94664]
[1776698678938,46.41,75523.35,29.5,-0.14797,8e-05,14.98247]
[1776698679089,46.41,75523.35,29.5,-0.14797,8e-05,14.98247]
[1776698682128,46.41,75517.97,29.5,-0.14838,8e-05,15.00944]
[1776698683437,46.41,75517.41,29.5,-0.14843,8e-05,15.01225]
[1776698683584,46.41,75517.41,29.5,-0.14843,8e-05,15.01225]
[1776698684572,46.41,75514.43,29.5,-0.14865,8e-05,15.02717]
[1776698686870,46.41,75510.74,29.5,-0.14894,8e-05,15.04555]
[1776698688617,46.41,75510.21,29.5,-0.14898,8e-05,15.04811]
[1776698689512,46.41,75507.19,29.5,-0.14921,8e-05,15.06317]
[1776698690475,46.41,75505.23,29.5,-0.14936,8e-05,15.0729]
[1776698690600,46.41,75505.23,29.5,-0.14936,8e-05,15.0729]
[1776698692141,46.41,75496.46,29.5,-0.15004,8e-05,15.11681]
[1776698693047,46.41,75496.46,29.5,-0.15004,8e-05,15.11681]
[1776698693087,46.41,75498.81,29.5,-0.14986,8e-05,15.105]
[1776698693184,46.41,75498.81,29.5,-0.14986,8e-05,15.105]
[1776698693190,46.41,75498.81,29.5,-0.14986,8e-05,15.105]
[1776698693295,46.41,75498.81,29.5,-0.14986,8e-05,15.105]
[1776698693617,46.41,75498.81,29.5,-0.14986,8e-05,15.105]
[1776698693709,46.41,75487.95,29.5,-0.1507,8e-05,15.15935]
[1776698697832,46.41,75475.01,29.5,-0.15171,8e-05,15.22452]
[1776698698664,46.41,75475.01,29.5,-0.15171,8e-05,15.22452]
[1776698700245,46.41,75464.61,29.5,-0.15252,8e-05,15.27618]
[1776698700617,46.41,75464.61,29.5,-0.15252,8e-05,15.27618]
[1776698700846,46.41,75464.61,29.5,-0.15252,8e-05,15.27618]
[1776698700860,46.41,75464.61,29.5,-0.15252,8e-05,15.27618]
[1776698700906,46.41,75464.61,29.5,-0.15252,8e-05,15.27618]
[1776698700967,46.41,75464.61,29.5,-0.15252,8e-05,15.27618]
[1776698701702,46.41,75469.01,29.5,-0.15217,8e-05,15.25404]
[1776698701851,46.41,75469.01,29.5,-0.15217,8e-05,15.25404]
[1776698701947,46.41,75487.75,29.5,-0.15071,8e-05,15.16012]
[1776698702169,46.41,75487.75,29.5,-0.15071,8e-05,15.16012]
[1776698702757,46.41,75487.75,29.5,-0.15071,8e-05,15.16012]
[1776698702768,46.41,75499.05,29.5,-0.14983,8e-05,15.10357]
[1776698703832,46.41,75499.05,29.5,-0.14983,8e-05,15.10357]
[1776698704139,46.41,75499.59,29.5,-0.14979,8e-05,15.10084]
[1776698704168,46.41,75499.59,29.5,-0.14979,8e-05,15.10084]
[1776698704469,46.41,75499.59,29.5,-0.14979,8e-05,15.10084]
[1776698705019,46.41,75499.59,29.5,-0.14979,8e-05,15.10084]
[1776698706408,46.41,75490.96,29.5,-0.15047,8e-05,15.14472]
[1776698707142,46.41,75488.52,29.5,-0.15067,8e-05,15.1574]
[1776698707695,46.41,75483.69,29.5,-0.15105,8e-05,15.18187]
[1776698708209,46.41,75483.69,29.5,-0.15105,8e-05,15.18187]
[1776698708704,46.41,75469.9,29.5,-0.15213,8e-05,15.25119]
[1776698711920,46.41,75461.79,29.5,-0.15276,8e-05,15.29162]
[1776698712293,46.41,75464.83,29.5,-0.15252,8e-05,15.27627]
[1776698712430,46.41,75464.83,29.5,-0.15252,8e-05,15.27627]
[1776698712901,46.41,75475.6,29.5,-0.15166,8e-05,15.22137]
[1776698713265,46.41,75475.6,29.5,-0.15166,8e-05,15.22137]
[1776698713466,46.41,75475.6,29.5,-0.15166,8e-05,15.22137]
[1776698713513,46.41,75475.6,29.5,-0.15166,8e-05,15.22137]
[1776698714037,46.41,75487.22,29.5,-0.15076,8e-05,15.1635]
[1776698714435,46.41,75487.22,29.5,-0.15076,8e-05,15.1635]
[1776698714905,46.41,75487.22,29.5,-0.15076,8e-05,15.1635]
[1776698714972,46.41,75487.22,29.5,-0.15076,8e-05,15.1635]
[1776698715100,46.41,75492.53,29.5,-0.15034,8e-05,15.13634]
[1776698715369,46.41,75492.53,29.5,-0.15034,8e-05,15.13634]
[1776698716198,46.41,75497.2,29.5,-0.14998,8e-05,15.11295]
[1776698718454,46.41,75509.41,29.5,-0.14903,8e-05,15.05158]
[1776698720965,46.41,75512.07,29.5,-0.14883,8e-05,15.0384]
[1776698723265,46.41,75502.94,29.5,-0.14953,8e-05,15.0842]
[1776698724813,46.41,75494.98,29.5,-0.15015,8e-05,15.12399]
[1776698725849,46.4,75515.12,29.5,-0.14857,8e-05,15.02187]
[1776698730476,46.4,75509.5,29.5,-0.149,8e-05,15.0498]
[1776698731460,46.4,75505.55,29.5,-0.14928,8e-05,15.06561]
[1776698732712,46.4,75502.46,29.5,-0.14952,8e-05,15.08108]
[1776698732964,46.4,75502.46,29.5,-0.14952,8e-05,15.08108]
[1776698734051,46.4,75497.69,29.5,-0.14989,8e-05,15.10498]
[1776698734126,46.4,75497.69,29.5,-0.14989,8e-05,15.10498]
[1776698734262,46.4,75490.61,29.5,-0.15044,8e-05,15.14038]
[1776698735026,46.4,75490.61,29.5,-0.15044,8e-05,15.14038]
[1776698735088,46.4,75484.99,29.5,-0.15087,8e-05,15.16843]
[1776698739386,46.4,75480.13,29.5,-0.15125,8e-05,15.19285]
[1776698739921,46.4,75480.13,29.5,-0.15125,8e-05,15.19285]
[1776698744992,46.4,75485.38,29.5,-0.15084,8e-05,15.16647]
[1776698745333,46.4,75476.33,29.5,-0.15155,8e-05,15.21188]
[1776698748895,46.4,75473.39,29.5,-0.15178,8e-05,15.22649]
[1776698749563,46.4,75473.53,29.5,-0.15176,8e-05,15.22579]
[1776698750082,46.4,75473.53,29.5,-0.15176,8e-05,15.22579]
[1776698750436,46.4,75475.52,29.5,-0.15161,8e-05,15.21577]
[1776698750627,46.4,75475.52,29.5,-0.15161,8e-05,15.21577]
[1776698751093,46.4,75475.52,29.5,-0.15161,8e-05,15.21577]
[1776698751923,46.4,75476.95,29.5,-0.1515,8e-05,15.20854]
[1776698752143,46.4,75476.95,29.5,-0.1515,8e-05,15.20854]
[1776698752241,46.4,75476.34,29.5,-0.15154,8e-05,15.21157]
[1776698752260,46.4,75476.34,29.5,-0.15154,8e-05,15.21157]
[1776698752560,46.4,75476.34,29.5,-0.15154,8e-05,15.21157]
[1776698753164,46.4,75476.34,29.5,-0.15154,8e-05,15.21157]
[1776698753051,46.4,75490.37,29.5,-0.15045,8e-05,15.14124]
[1776698753297,46.4,75490.37,29.5,-0.15045,8e-05,15.14124]
[1776698754064,46.4,75490.37,29.5,-0.15045,8e-05,15.14124]
[1776698756895,46.4,75487.37,29.5,-0.15068,8e-05,15.15596]
[1776698757080,46.4,75497.93,29.5,-0.14986,8e-05,15.10308]
[1776698760965,46.4,75496.84,29.5,-0.14994,8e-05,15.10837]
[1776698761153,46.4,75496.84,29.5,-0.14994,8e-05,15.10837]
[1776698761123,46.4,75512.14,29.5,-0.14876,8e-05,15.03171]
[1776698761278,46.4,75512.14,29.5,-0.14876,8e-05,15.03171]
[1776698761356,46.4,75512.14,29.5,-0.14876,8e-05,15.03171]
[1776698761405,46.4,75512.14,29.5,-0.14876,8e-05,15.03171]
[1776698761411,46.4,75512.14,29.5,-0.14876,8e-05,15.03171]
[1776698761687,46.4,75512.14,29.5,-0.14876,8e-05,15.03171]
[1776698762115,46.4,75512.14,29.5,-0.14876,8e-05,15.03171]
[1776698762129,46.4,75533.77,29.5,-0.1471,8e-05,14.92339]
[1776698762470,46.4,75533.77,29.5,-0.1471,8e-05,14.92339]
[1776698762705,46.4,75533.77,29.5,-0.1471,8e-05,14.92339]
[1776698762875,46.4,75533.77,29.5,-0.1471,8e-05,14.92339]
[1776698763136,46.4,75549.0,29.5,-0.14594,8e-05,14.84725]
[1776698764989,46.4,75545.19,29.5,-0.14623,8e-05,14.86651]
[1776698765150,46.4,75557.63,29.5,-0.14528,8e-05,14.80427]
[1776698765332,46.4,75557.63,29.5,-0.14528,8e-05,14.80427]
[1776698765436,46.4,75557.63,29.5,-0.14528,8e-05,14.80427]
[1776698766156,46.4,75565.57,29.5,-0.14468,8e-05,14.76473]
[1776698766643,46.4,75565.57,29.5,-0.14468,8e-05,14.76473]
[1776698766801,46.4,75565.57,29.5,-0.14468,8e-05,14.76473]
[1776698766876,46.4,75565.57,29.5,-0.14468,8e-05,14.76473]
[1776698767166,46.4,75585.76,29.5,-0.14316,8e-05,14.66379]
[1776698767251,46.4,75585.76,29.5,-0.14316,8e-05,14.66379]
[1776698768222,46.4,75588.37,29.5,-0.14297,7e-05,14.65067]
[1776698769562,46.4,75589.9,29.5,-0.14285,7e-05,14.64316]
[1776698769971,46.4,75589.9,29.5,-0.14285,7e-05,14.64316]
[1776698770011,46.4,75589.9,29.5,-0.14285,7e-05,14.64316]
[1776698770044,46.4,75589.9,29.5,-0.14285,7e-05,14.64316]
[1776698770186,46.4,75574.0,29.5,-0.14405,8e-05,14.72265]
[1776698770271,46.4,75574.0,29.5,-0.14405,8e-05,14.72265]
[1776698771192,46.4,75571.3,29.5,-0.14425,8e-05,14.73622]
[1776698771406,46.4,75571.3,29.5,-0.14425,8e-05,14.73622]
[1776698771938,46.4,75571.3,29.5,-0.14425,8e-05,14.73622]
[1776698772266,46.4,75575.34,29.5,-0.14395,8e-05,14.71598]
[1776698773114,46.4,75575.34,29.5,-0.14395,8e-05,14.71598]
[1776698773212,46.4,75592.13,29.5,-0.14269,7e-05,14.63205]
[1776698774777,46.4,75595.37,29.5,-0.14245,7e-05,14.61596]
[1776698778274,46.4,75596.96,29.5,-0.14233,7e-05,14.60842]
[1776698778485,46.4,75596.96,29.5,-0.14233,7e-05,14.60842]
[1776698779016,46.4,75596.96,29.5,-0.14233,7e-05,14.60842]
[1776698779209,46.4,75596.96,29.5,-0.14233,7e-05,14.60842]
[1776698779242,46.4,75596.8,29.5,-0.14235,7e-05,14.60936]
[1776698779829,46.4,75596.8,29.5,-0.14235,7e-05,14.60936]
[1776698779922,46.4,75590.33,29.5,-0.14283,7e-05,14.64183]
[1776698780552,46.4,75575.51,29.5,-0.14395,8e-05,14.71591]
[1776698782657,46.4,75577.36,29.5,-0.14381,8e-05,14.70674]
[1776698782711,46.4,75577.36,29.5,-0.14381,8e-05,14.70674]
[1776698783066,46.4,75577.36,29.5,-0.14381,8e-05,14.70674]
[1776698783072,46.4,75577.36,29.5,-0.14381,8e-05,14.70674]
[1776698783131,46.4,75576.34,29.5,-0.14389,8e-05,14.71184]
[1776698783424,46.4,75576.34,29.5,-0.14389,8e-05,14.71184]
[1776698783459,46.41,75562.22,29.5,-0.14495,8e-05,14.78261]
[1776698784492,46.41,75562.22,29.5,-0.14495,8e-05,14.78261]
[1776698786004,46.41,75567.12,29.5,-0.14458,8e-05,14.75818]
[1776698786520,46.41,75566.92,29.5,-0.1446,8e-05,14.75938]
[1776698787139,46.41,75566.92,29.5,-0.1446,8e-05,14.75938]
[1776698787303,46.41,75563.66,29.5,-0.14485,8e-05,14.77577]
[1776698787660,46.41,75563.66,29.5,-0.14485,8e-05,14.77577]
[1776698787935,46.41,75563.66,29.5,-0.14485,8e-05,14.77577]
[1776698788574,46.41,75560.07,29.5,-0.14512,8e-05,14.79372]
[1776698789019,46.41,75560.07,29.5,-0.14512,8e-05,14.79372]
[1776698789041,46.41,75560.07,29.5,-0.14512,8e-05,14.79372]
[1776698789179,46.41,75542.82,29.5,-0.14643,8e-05,14.88007]
[1776698792241,46.4,75533.68,29.5,-0.14708,8e-05,14.92039]
[1776698792316,46.4,75536.42,29.5,-0.14686,8e-05,14.90568]
[1776698792373,46.4,75536.42,29.5,-0.14686,8e-05,14.90568]
[1776698792509,46.4,75536.42,29.5,-0.14686,8e-05,14.90568]
[1776698792581,46.4,75540.93,29.5,-0.14651,8e-05,14.88311]
[1776698793386,46.4,75540.93,29.5,-0.14651,8e-05,14.88311]
[1776698793776,46.4,75540.93,29.5,-0.14651,8e-05,14.88311]
[1776698793844,46.4,75540.93,29.5,-0.14651,8e-05,14.88311]
[1776698793939,46.4,75540.93,29.5,-0.14651,8e-05,14.88311]
[1776698794057,46.4,75540.93,29.5,-0.14651,8e-05,14.88311]
[1776698794226,46.4,75540.93,29.5,-0.14651,8e-05,14.88311]
[1776698794094,46.4,75550.15,29.5,-0.14581,8e-05,14.83708]
[1776698794961,46.4,75550.15,29.5,-0.14581,8e-05,14.83708]
[1776698794993,46.4,75562.33,29.5,-0.14489,8e-05,14.77615]
[1776698795574,46.4,75562.33,29.5,-0.14489,8e-05,14.77615]
[1776698795690,46.4,75562.33,29.5,-0.14489,8e-05,14.77615]
[1776698797041,46.4,75563.61,29.5,-0.14479,8e-05,14.76983]
[1776698797070,46.4,75563.61,29.5,-0.14479,8e-05,14.76983]
[1776698797074,46.4,75574.84,29.5,-0.14395,8e-05,14.71377]
[1776698797600,46.4,75574.84,29.5,-0.14395,8e-05,14.71377]
[1776698797803,46.4,75574.84,29.5,-0.14395,8e-05,14.71377]
[1776698798048,46.4,75574.84,29.5,-0.14395,8e-05,14.71377]
[1776698798093,46.4,75578.07,29.5,-0.1437,8e-05,14.69779]
[1776698798405,46.4,75578.07,29.5,-0.1437,8e-05,14.69779]
[1776698798679,46.4,75578.07,29.5,-0.1437,8e-05,14.69779]
[1776698798753,46.4,75595.72,29.5,-0.14238,7e-05,14.60956]
[1776698799711,46.4,75595.72,29.5,-0.14238,7e-05,14.60956]
[1776698799791,46.4,75595.72,29.5,-0.14238,7e-05,14.60956]
[1776698799932,46.4,75595.72,29.5,-0.14238,7e-05,14.60956]
[1776698800279,46.4,75595.09,29.5,-0.14243,7e-05,14.61282]
[1776698800474,46.4,75581.82,29.5,-0.14342,8e-05,14.67915]
[1776698801743,46.4,75581.82,29.5,-0.14342,8e-05,14.67915]
[1776698802897,46.4,75578.68,29.5,-0.14366,8e-05,14.69502]
[1776698803922,46.4,75581.23,29.5,-0.14347,8e-05,14.68229]
[1776698805735,46.4,75594.54,29.5,-0.14248,7e-05,14.61591]
[1776698806045,46.4,75594.54,29.5,-0.14248,7e-05,14.61591]
[1776698809641,46.4,75590.52,29.5,-0.14278,7e-05,14.63654]
[1776698810515,46.4,75592.36,29.5,-0.14265,7e-05,14.62744]
[1776698810924,46.4,75591.48,29.5,-0.14271,7e-05,14.63194]
[1776698816562,46.41,75597.74,29.5,-0.14226,7e-05,14.60132]
[1776698818031,46.41,75597.74,29.5,-0.14226,7e-05,14.60132]
[1776698818150,46.41,75597.74,29.5,-0.14226,7e-05,14.60132]
[1776698818854,46.41,75597.02,29.5,-0.14231,7e-05,14.60506]
[1776698818989,46.41,75585.25,29.5,-0.1432,8e-05,14.66402]
[1776698819503,46.41,75585.25,29.5,-0.1432,8e-05,14.66402]
[1776698820267,46.41,75574.03,29.5,-0.14404,8e-05,14.72029]
[1776698821707,46.41,75569.79,29.5,-0.14436,8e-05,14.74149]
[1776698822371,46.41,75573.2,29.5,-0.14411,8e-05,14.72465]
[1776698822634,46.41,75573.2,29.5,-0.14411,8e-05,14.72465]
[1776698822691,46.41,75573.2,29.5,-0.14411,8e-05,14.72465]
[1776698823109,46.41,75573.2,29.5,-0.14411,8e-05,14.72465]
[1776698823282,46.41,75573.2,29.5,-0.14411,8e-05,14.72465]
[1776698824135,46.41,75573.69,29.5,-0.14407,8e-05,14.72232]
[1776698825205,46.41,75552.42,29.5,-0.14568,8e-05,14.82877]
[1776698825421,46.41,75552.42,29.5,-0.14568,8e-05,14.82877]
[1776698825775,46.41,75552.42,29.5,-0.14568,8e-05,14.82877]
[1776698826222,46.41,75547.88,29.5,-0.14603,8e-05,14.85146]
[1776698826827,46.41,75547.88,29.5,-0.14603,8e-05,14.85146]
[1776698828243,46.41,75542.54,29.5,-0.14644,8e-05,14.87836]
[1776698828251,46.41,75545.69,29.5,-0.1462,8e-05,14.8626]
[1776698828672,46.41,75545.69,29.5,-0.1462,8e-05,14.8626]
[1776698829691,46.41,75552.06,29.5,-0.14571,8e-05,14.83083]
[1776698830380,46.41,75557.48,29.5,-0.1453,8e-05,14.8037]
[1776698830474,46.41,75557.48,29.5,-0.1453,8e-05,14.8037]
[1776698831306,46.41,75557.48,29.5,-0.1453,8e-05,14.8037]
[1776698831368,46.41,75560.8,29.5,-0.14505,8e-05,14.7871]
[1776698831730,46.41,75560.8,29.5,-0.14505,8e-05,14.7871]
[1776698832003,46.41,75560.8,29.5,-0.14505,8e-05,14.7871]
[1776698832099,46.41,75560.8,29.5,-0.14505,8e-05,14.7871]
[1776698832223,46.41,75560.8,29.5,-0.14505,8e-05,14.7871]
[1776698832657,46.41,75583.01,29.5,-0.14338,8e-05,14.67604]
[1776698835430,46.41,75584.72,29.5,-0.14325,8e-05,14.66759]
[1776698836684,46.41,75581.41,29.5,-0.1435,8e-05,14.68421]
[1776698837421,46.41,75580.33,29.5,-0.14358,8e-05,14.68961]
[1776698839003,46.41,75577.96,29.5,-0.14376,8e-05,14.70163]
[1776698839706,46.41,75587.81,29.5,-0.14302,7e-05,14.65239]
[1776698840381,46.41,75587.81,29.5,-0.14302,7e-05,14.65239]
[1776698840739,46.41,75587.81,29.5,-0.14302,7e-05,14.65239]
[1776698843878,46.41,75588.46,29.5,-0.14298,7e-05,14.6494]
[1776698844078,46.41,75588.46,29.5,-0.14298,7e-05,14.6494]
[1776698848773,46.41,75603.49,29.5,-0.14186,7e-05,14.57487]
[1776698851794,46.41,75592.59,29.5,-0.14265,7e-05,14.62584]
[1776698853145,46.41,75592.59,29.5,-0.14265,7e-05,14.62584]
[1776698853245,46.41,75591.54,29.5,-0.14273,7e-05,14.63119]
[1776698853877,46.41,75591.54,29.5,-0.14273,7e-05,14.63119]
[1776698853968,46.41,75591.54,29.5,-0.14273,7e-05,14.63119]
[1776698854018,46.41,75591.54,29.5,-0.14273,7e-05,14.63119]
[1776698854071,46.41,75591.54,29.5,-0.14273,7e-05,14.63119]
[1776698854143,46.41,75591.54,29.5,-0.14273,7e-05,14.63119]
[1776698854153,46.41,75591.54,29.5,-0.14273,7e-05,14.63119]
[1776698854271,46.41,75591.54,29.5,-0.14273,7e-05,14.63119]
[1776698854267,46.41,75603.84,29.5,-0.14181,7e-05,14.56984]
[1776698854416,46.41,75603.84,29.5,-0.14181,7e-05,14.56984]
[1776698854656,46.41,75603.84,29.5,-0.14181,7e-05,14.56984]
[1776698854717,46.41,75603.84,29.5,-0.14181,7e-05,14.56984]
[1776698855315,46.41,75637.65,29.5,-0.13931,7e-05,14.40126]
[1776698855614,46.41,75637.65,29.5,-0.13931,7e-05,14.40126]
[1776698855689,46.41,75637.65,29.5,-0.13931,7e-05,14.40126]
[1776698855770,46.41,75637.65,29.5,-0.13931,7e-05,14.40126]
[1776698856298,46.42,75637.92,29.5,-0.13929,7e-05,14.40018]
[1776698856432,46.42,75637.92,29.5,-0.13929,7e-05,14.40018]
[1776698856913,46.42,75637.92,29.5,-0.13929,7e-05,14.40018]
[1776698857008,46.42,75637.92,29.5,-0.13929,7e-05,14.40018]
[1776698857090,46.42,75637.92,29.5,-0.13929,7e-05,14.40018]
[1776698857490,46.42,75638.73,29.5,-0.13924,7e-05,14.39614]
[1776698857792,46.42,75638.73,29.5,-0.13924,7e-05,14.39614]
[1776698857821,46.42,75638.73,29.5,-0.13924,7e-05,14.39614]
[1776698858455,46.42,75638.58,29.5,-0.13925,7e-05,14.39694]
[1776698858915,46.42,75638.58,29.5,-0.13925,7e-05,14.39694]
[1776698859264,46.42,75638.58,29.5,-0.13925,7e-05,14.39694]
[1776698860077,46.42,75636.82,29.5,-0.13938,7e-05,14.4058]
[1776698860225,46.42,75636.82,29.5,-0.13938,7e-05,14.4058]
[1776698860321,46.42,75636.82,29.5,-0.13938,7e-05,14.4058]
[1776698860507,46.42,75639.3,29.5,-0.1392,7e-05,14.39344]
[1776698860575,46.42,75639.3,29.5,-0.1392,7e-05,14.39344]
[1776698861810,46.42,75646.85,29.5,-0.13864,7e-05,14.35584]
[1776698862161,46.42,75646.85,29.5,-0.13864,7e-05,14.35584]
[1776698862285,46.42,75646.85,29.5,-0.13864,7e-05,14.35584]
[1776698862369,46.42,75646.85,29.5,-0.13864,7e-05,14.35584]
[1776698862353,46.42,75659.1,29.5,-0.13775,7e-05,14.2951]
[1776698862444,46.42,75659.1,29.5,-0.13775,7e-05,14.2951]
[1776698862614,46.42,75659.1,29.5,-0.13775,7e-05,14.2951]
[1776698862734,46.42,75659.1,29.5,-0.13775,7e-05,14.2951]
[1776698863340,46.42,75673.78,29.5,-0.13668,7e-05,14.22229]
[1776698863599,46.42,75673.78,29.5,-0.13668,7e-05,14.22229]
[1776698864413,46.42,75681.83,29.5,-0.1361,7e-05,14.18221]
[1776698864444,46.42,75681.83,29.5,-0.1361,7e-05,14.18221]
[1776698864514,46.42,75681.83,29.5,-0.1361,7e-05,14.18221]
[1776698865565,46.42,75689.29,29.5,-0.13557,7e-05,14.14546]
[1776698865599,46.42,75689.29,29.5,-0.13557,7e-05,14.14546]
[1776698865633,46.42,75689.29,29.5,-0.13557,7e-05,14.14546]
[1776698866037,46.42,75694.27,29.5,-0.13521,7e-05,14.12111]
[1776698866478,46.42,75694.27,29.5,-0.13521,7e-05,14.12111]
[1776698866551,46.42,75694.27,29.5,-0.13521,7e-05,14.12111]
[1776698866631,46.42,75694.27,29.5,-0.13521,7e-05,14.12111]
[1776698867023,46.42,75694.27,29.5,-0.13521,7e-05,14.12111]
[1776698867042,46.42,75694.27,29.5,-0.13521,7e-05,14.12111]
[1776698867184,46.42,75705.75,29.5,-0.13439,7e-05,14.06431]
[1776698868847,46.42,75713.24,29.5,-0.13386,7e-05,14.02746]
[1776698868856,46.42,75713.24,29.5,-0.13386,7e-05,14.02746]
[1776698869008,46.42,75713.24,29.5,-0.13386,7e-05,14.02746]
[1776698869300,46.42,75707.74,29.5,-0.13426,7e-05,14.05539]
[1776698870137,46.42,75707.74,29.5,-0.13426,7e-05,14.05539]
[1776698870774,46.42,75711.91,29.5,-0.13396,7e-05,14.03467]
[1776698871050,46.42,75711.91,29.5,-0.13396,7e-05,14.03467]
[1776698871058,46.42,75711.91,29.5,-0.13396,7e-05,14.03467]
[1776698871277,46.43,75722.94,29.5,-0.13321,7e-05,13.98206]
[1776698872188,46.43,75722.94,29.5,-0.13321,7e-05,13.98206]
[1776698872601,46.44,75722.42,29.5,-0.13328,7e-05,13.9876]
[1776698873153,46.45,75716.23,29.5,-0.13376,7e-05,14.02119]
[1776698873979,46.45,75704.63,29.5,-0.13464,7e-05,14.08164]
[1776698874895,46.45,75704.63,29.5,-0.13464,7e-05,14.08164]
[1776698875720,46.46,75698.28,29.5,-0.13512,7e-05,14.11516]
[1776698875759,46.46,75698.28,29.5,-0.13512,7e-05,14.11516]
[1776698877142,46.47,75688.68,29.5,-0.13586,7e-05,14.16599]
[1776698877518,46.47,75684.46,29.5,-0.13616,7e-05,14.18697]
[1776698877560,46.47,75684.46,29.5,-0.13616,7e-05,14.18697]
[1776698878007,46.47,75673.26,29.5,-0.13697,7e-05,14.24286]
[1776698879371,46.47,75673.26,29.5,-0.13697,7e-05,14.24286]
[1776698879482,46.47,75669.55,29.5,-0.13725,7e-05,14.26141]
[1776698879724,46.47,75669.55,29.5,-0.13725,7e-05,14.26141]
[1776698880030,46.47,75669.55,29.5,-0.13725,7e-05,14.26141]
[1776698880111,46.47,75669.55,29.5,-0.13725,7e-05,14.26141]
[1776698880296,46.47,75659.92,29.5,-0.13795,7e-05,14.30941]
[1776698880962,46.47,75659.92,29.5,-0.13795,7e-05,14.30941]
[1776698881219,46.47,75659.92,29.5,-0.13795,7e-05,14.30941]
[1776698882490,46.47,75654.38,29.5,-0.13836,7e-05,14.33729]
[1776698882811,46.47,75654.38,29.5,-0.13836,7e-05,14.33729]
[1776698883019,46.47,75654.38,29.5,-0.13836,7e-05,14.33729]
[1776698883203,46.47,75647.19,29.5,-0.13889,7e-05,14.37322]
[1776698883619,46.47,75647.19,29.5,-0.13889,7e-05,14.37322]
[1776698884358,46.47,75636.38,29.5,-0.13969,7e-05,14.4275]
[1776698884949,46.47,75636.38,29.5,-0.13969,7e-05,14.4275]
[1776698887787,46.47,75639.57,29.5,-0.13946,7e-05,14.41217]
[1776698887811,46.47,75639.57,29.5,-0.13946,7e-05,14.41217]
[1776698887875,46.47,75639.57,29.5,-0.13946,7e-05,14.41217]
[1776698888087,46.47,75649.95,29.5,-0.1387,7e-05,14.36047]
[1776698888764,46.47,75649.95,29.5,-0.1387,7e-05,14.36047]
[1776698889411,46.47,75659.74,29.5,-0.13798,7e-05,14.31176]
[1776698889774,46.47,75659.74,29.5,-0.13798,7e-05,14.31176]
[1776698890100,46.47,75659.74,29.5,-0.13798,7e-05,14.31176]
[1776698890139,46.47,75659.74,29.5,-0.13798,7e-05,14.31176]
[1776698890240,46.47,75659.74,29.5,-0.13798,7e-05,14.31176]
[1776698890501,46.47,75663.13,29.5,-0.13774,7e-05,14.295]
[1776698891287,46.47,75663.13,29.5,-0.13774,7e-05,14.295]
[1776698891470,46.47,75664.78,29.5,-0.13762,7e-05,14.28716]
[1776698892153,46.47,75664.78,29.5,-0.13762,7e-05,14.28716]
[1776698892158,46.47,75664.78,29.5,-0.13762,7e-05,14.28716]
[1776698892235,46.47,75664.78,29.5,-0.13762,7e-05,14.28716]
[1776698892426,46.47,75664.78,29.5,-0.13762,7e-05,14.28716]
[1776698892520,46.47,75664.09,29.5,-0.13767,7e-05,14.29059]
[1776698893379,46.48,75686.12,29.5,-0.13608,7e-05,14.18143]
[1776698893411,46.48,75686.12,29.5,-0.13608,7e-05,14.18143]
[1776698893496,46.48,75686.12,29.5,-0.13608,7e-05,14.18143]
[1776698893509,46.48,75686.12,29.5,-0.13608,7e-05,14.18143]
[1776698893548,46.48,75686.12,29.5,-0.13608,7e-05,14.18143]
[1776698893561,46.48,75686.12,29.5,-0.13608,7e-05,14.18143]
[1776698893604,46.48,75686.12,29.5,-0.13608,7e-05,14.18143]
[1776698894132,46.48,75692.13,29.5,-0.13564,7e-05,14.15156]
[1776698894621,46.48,75692.13,29.5,-0.13564,7e-05,14.15156]
[1776698895144,46.48,75681.46,29.5,-0.13642,7e-05,14.20477]
[1776698896101,46.48,75681.46,29.5,-0.13642,7e-05,14.20477]
[1776698896351,46.48,75681.46,29.5,-0.13642,7e-05,14.20477]
[1776698897138,46.48,75682.69,29.5,-0.13633,7e-05,14.19902]
[1776698897377,46.48,75682.69,29.5,-0.13633,7e-05,14.19902]
[1776698897423,46.48,75683.1,29.5,-0.1363,7e-05,14.19698]
[1776698897476,46.48,75683.1,29.5,-0.1363,7e-05,14.19698]
[1776698898241,46.48,75683.1,29.5,-0.1363,7e-05,14.19698]
[1776698898342,46.48,75673.05,29.5,-0.13704,7e-05,14.24743]
[1776698901186,46.48,75661.33,29.5,-0.1379,7e-05,14.30623]
[1776698901427,46.48,75661.33,29.5,-0.1379,7e-05,14.30623]
[1776698901595,46.48,75661.33,29.5,-0.1379,7e-05,14.30623]
[1776698901786,46.48,75661.33,29.5,-0.1379,7e-05,14.30623]
[1776698902193,46.48,75671.37,29.5,-0.13717,7e-05,14.25651]
[1776698904022,46.48,75674.87,29.5,-0.13692,7e-05,14.23953]
[1776698904819,46.48,75676.14,29.5,-0.13683,7e-05,14.23321]
[1776698905011,46.48,75676.14,29.5,-0.13683,7e-05,14.23321]
[1776698905126,46.48,75676.14,29.5,-0.13683,7e-05,14.23321]
[1776698905379,46.48,75683.76,29.5,-0.13628,7e-05,14.19571]
[1776698905592,46.48,75683.76,29.5,-0.13628,7e-05,14.19571]
[1776698907671,46.48,75692.63,29.5,-0.13565,7e-05,14.15178]
[1776698908138,46.48,75692.63,29.5,-0.13565,7e-05,14.15178]
[1776698908242,46.48,75681.08,29.5,-0.13648,7e-05,14.20938]
[1776698910047,46.49,75671.9,29.5,-0.13716,7e-05,14.25542]
[1776698910129,46.49,75671.9,29.5,-0.13716,7e-05,14.25542]
[1776698910307,46.49,75671.9,29.5,-0.13716,7e-05,14.25542]
[1776698910408,46.49,75671.9,29.5,-0.13716,7e-05,14.25542]
[1776698910480,46.49,75671.9,29.5,-0.13716,7e-05,14.25542]
[1776698910490,46.49,75671.9,29.5,-0.13716,7e-05,14.25542]
[1776698910737,46.49,75673.52,29.5,-0.13704,7e-05,14.24767]
[1776698910784,46.49,75673.52,29.5,-0.13704,7e-05,14.24767]
[1776698910873,46.49,75673.52,29.5,-0.13704,7e-05,14.24767]
[1776698910934,46.49,75673.52,29.5,-0.13704,7e-05,14.24767]
[1776698911109,46.49,75673.52,29.5,-0.13704,7e-05,14.24767]
[1776698911333,46.49,75673.52,29.5,-0.13704,7e-05,14.24767]
[1776698911277,46.49,75690.73,29.5,-0.13577,7e-05,14.15816]
[1776698911647,46.49,75690.73,29.5,-0.13577,7e-05,14.15816]
[1776698911823,46.49,75690.73,29.5,-0.13577,7e-05,14.15816]
[1776698912452,46.49,75694.94,29.5,-0.13547,7e-05,14.13778]
[1776698912837,46.49,75694.94,29.5,-0.13547,7e-05,14.13778]
[1776698913504,46.49,75692.35,29.5,-0.13566,7e-05,14.15096]
[1776698913680,46.49,75692.35,29.5,-0.13566,7e-05,14.15096]
[1776698914166,46.49,75692.35,29.5,-0.13566,7e-05,14.15096]
[1776698914504,46.49,75685.28,29.5,-0.13618,7e-05,14.18646]
[1776698914819,46.49,75685.28,29.5,-0.13618,7e-05,14.18646]
[1776698915458,46.49,75683.35,29.5,-0.13632,7e-05,14.19637]
[1776698915470,46.49,75683.35,29.5,-0.13632,7e-05,14.19637]
[1776698916320,46.49,75674.16,29.5,-0.13699,7e-05,14.24237]
[1776698916877,46.49,75674.16,29.5,-0.13699,7e-05,14.24237]
[1776698917028,46.49,75674.16,29.5,-0.13699,7e-05,14.24237]
[1776698917246,46.49,75674.16,29.5,-0.13699,7e-05,14.24237]
[1776698919191,46.49,75662.32,29.5,-0.13786,7e-05,14.30173]
[1776698922947,46.49,75660.17,29.5,-0.13803,7e-05,14.31315]
[1776698925736,46.5,75658.77,29.5,-0.13814,7e-05,14.32055]
[1776698928827,46.5,75657.26,29.5,-0.13825,7e-05,14.32849]
[1776698934357,46.5,75654.51,29.5,-0.13846,7e-05,14.34266]
[1776698937539,46.5,75664.22,29.5,-0.13776,7e-05,14.29485]
[1776698939745,46.5,75674.03,29.5,-0.13705,7e-05,14.24629]
[1776698940961,46.5,75674.79,29.5,-0.13699,7e-05,14.24273]
[1776698942489,46.5,75678.08,29.5,-0.13676,7e-05,14.22681]
[1776698943041,46.5,75678.08,29.5,-0.13676,7e-05,14.22681]
[1776698944243,46.5,75659.22,29.5,-0.13814,7e-05,14.32116]
[1776698950303,46.51,75658.45,29.5,-0.13821,7e-05,14.32543]
[1776698952048,46.51,75663.94,29.5,-0.13781,7e-05,14.29847]
[1776698952082,46.51,75663.94,29.5,-0.13781,7e-05,14.29847]
[1776698953306,46.51,75662.4,29.5,-0.13792,7e-05,14.30625]
[1776698953376,46.51,75662.4,29.5,-0.13792,7e-05,14.30625]
[1776698954119,46.51,75657.36,29.5,-0.13829,7e-05,14.3314]
[1776698954269,46.51,75657.36,29.5,-0.13829,7e-05,14.3314]
[1776698954277,46.51,75657.36,29.5,-0.13829,7e-05,14.3314]
[1776698954366,46.51,75649.65,29.5,-0.13886,7e-05,14.36979]
[1776698955356,46.51,75639.56,29.5,-0.1396,7e-05,14.42016]
[1776698955499,46.51,75639.56,29.5,-0.1396,7e-05,14.42016]
[1776698955583,46.51,75639.56,29.5,-0.1396,7e-05,14.42016]
[1776698956068,46.51,75639.56,29.5,-0.1396,7e-05,14.42016]
[1776698957225,46.51,75659.61,29.5,-0.13814,7e-05,14.3208]
[1776698959886,46.51,75665.7,29.5,-0.1377,7e-05,14.29116]
[1776698960124,46.51,75666.2,29.5,-0.13767,7e-05,14.28901]
[1776698961050,46.51,75666.2,29.5,-0.13767,7e-05,14.28901]
[1776698962029,46.51,75666.56,29.5,-0.13765,7e-05,14.28737]
[1776698963251,46.51,75665.01,29.5,-0.13776,7e-05,14.29522]
[1776698963282,46.51,75662.29,29.5,-0.13796,7e-05,14.30886]
[1776698968713,46.51,75659.79,29.5,-0.13815,7e-05,14.322]
[1776698974376,46.52,75658.87,29.5,-0.1382,7e-05,14.32313]
[1776698974489,46.52,75658.87,29.5,-0.1382,7e-05,14.32313]
[1776698975762,46.52,75678.46,29.5,-0.13678,7e-05,14.2262]
[1776698980960,46.52,75670.81,29.5,-0.13735,7e-05,14.26561]
[1776698984104,46.52,75666.81,29.5,-0.13765,7e-05,14.2859]
[1776698984220,46.52,75666.81,29.5,-0.13765,7e-05,14.2859]
[1776698984252,46.52,75666.81,29.5,-0.13765,7e-05,14.2859]
[1776698984536,46.52,75666.81,29.5,-0.13765,7e-05,14.2859]
[1776698984436,46.52,75670.77,29.5,-0.13737,7e-05,14.2666]
[1776698984588,46.52,75670.77,29.5,-0.13737,7e-05,14.2666]
[1776698985082,46.52,75670.77,29.5,-0.13737,7e-05,14.2666]
[1776698985181,46.52,75670.77,29.5,-0.13737,7e-05,14.2666]
[1776698985215,46.52,75703.53,29.5,-0.135,7e-05,14.10392]
[1776698985626,46.52,75703.53,29.5,-0.135,7e-05,14.10392]
[1776698985853,46.52,75703.53,29.5,-0.135,7e-05,14.10392]
[1776698985858,46.52,75703.53,29.5,-0.135,7e-05,14.10392]
[1776698988434,46.52,75709.66,29.5,-0.13456,7e-05,14.07376]
[1776698990499,46.52,75707.4,29.5,-0.13473,7e-05,14.08527]
[1776698990876,46.53,75708.08,29.5,-0.13468,7e-05,14.08199]
[1776698992178,46.53,75708.08,29.5,-0.13468,7e-05,14.08199]
[1776698992247,46.53,75708.54,29.5,-0.13466,7e-05,14.08024]
[1776698993897,46.53,75719.15,29.5,-0.1339,7e-05,14.02773]
[1776698996703,46.53,75718.23,29.5,-0.13397,7e-05,14.03262]
[1776698996919,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698997600,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998120,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998203,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998229,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998241,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998367,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998413,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998560,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998616,46.53,75716.38,29.5,-0.1341,7e-05,14.04197]
[1776698998483,46.53,75717.0,29.5,-0.13407,7e-05,14.0396]
[1776698998889,46.53,75717.0,29.5,-0.13407,7e-05,14.0396]
[1776698999190,46.53,75717.0,29.5,-0.13407,7e-05,14.0396]
[1776698999555,46.53,75717.0,29.5,-0.13407,7e-05,14.0396]
[1776698999404,46.53,75764.75,29.5,-0.13069,7e-05,13.8034]
[1776698999913,46.53,75764.75,29.5,-0.13069,7e-05,13.8034]
[1776698999928,46.53,75764.75,29.5,-0.13069,7e-05,13.8034]
[1776699000098,46.53,75764.75,29.5,-0.13069,7e-05,13.8034]
[1776699000452,46.53,75790.02,29.5,-0.12893,7e-05,13.67911]
[1776699001153,46.53,75790.02,29.5,-0.12893,7e-05,13.67911]
[1776699001439,46.53,75758.48,29.5,-0.13114,7e-05,13.8349]
[1776699001675,46.53,75758.48,29.5,-0.13114,7e-05,13.8349]
[1776699002000,46.53,75758.48,29.5,-0.13114,7e-05,13.8349]
[1776699002463,46.53,75758.48,29.5,-0.13114,7e-05,13.8349]
[1776699002516,46.53,75728.91,29.5,-0.13324,7e-05,13.98172]
[1776699002626,46.53,75728.91,29.5,-0.13324,7e-05,13.98172]
[1776699003363,46.53,75728.91,29.5,-0.13324,7e-05,13.98172]
[1776699003406,46.53,75712.03,29.5,-0.13444,7e-05,14.06566]
[1776699003858,46.53,75712.03,29.5,-0.13444,7e-05,14.06566]
[1776699003899,46.53,75712.03,29.5,-0.13444,7e-05,14.06566]
[1776699003930,46.53,75712.03,29.5,-0.13444,7e-05,14.06566]
[1776699004097,46.53,75712.03,29.5,-0.13444,7e-05,14.06566]
[1776699004379,46.53,75712.03,29.5,-0.13444,7e-05,14.06566]
[1776699004521,46.53,75705.38,29.5,-0.13492,7e-05,14.09875]
[1776699004660,46.53,75705.38,29.5,-0.13492,7e-05,14.09875]
[1776699004690,46.53,75705.38,29.5,-0.13492,7e-05,14.09875]
[1776699004752,46.53,75705.38,29.5,-0.13492,7e-05,14.09875]
[1776699004979,46.53,75705.38,29.5,-0.13492,7e-05,14.09875]
[1776699005061,46.53,75705.38,29.5,-0.13492,7e-05,14.09875]
[1776699005567,46.54,75693.62,29.5,-0.13577,7e-05,14.15735]
[1776699005634,46.54,75693.62,29.5,-0.13577,7e-05,14.15735]
[1776699006437,46.54,75693.62,29.5,-0.13577,7e-05,14.15735]
[1776699006542,46.54,75675.07,29.5,-0.13712,7e-05,14.24963]
[1776699008085,46.54,75671.38,29.5,-0.13739,7e-05,14.26796]
[1776699009196,46.54,75672.21,29.5,-0.13733,7e-05,14.26388]
[1776699010084,46.54,75675.38,29.5,-0.1371,7e-05,14.24815]
[1776699010171,46.54,75663.87,29.5,-0.13793,7e-05,14.30535]
[1776699010732,46.54,75663.87,29.5,-0.13793,7e-05,14.30535]
[1776699010764,46.54,75663.87,29.5,-0.13793,7e-05,14.30535]
[1776699010777,46.54,75663.87,29.5,-0.13793,7e-05,14.30535]
[1776699010795,46.54,75663.87,29.5,-0.13793,7e-05,14.30535]
[1776699011366,46.54,75663.87,29.5,-0.13793,7e-05,14.30535]
[1776699011472,46.54,75663.87,29.5,-0.13793,7e-05,14.30535]
[1776699011525,46.54,75658.29,29.5,-0.13835,7e-05,14.33347]
[1776699011593,46.54,75658.29,29.5,-0.13835,7e-05,14.33347]
[1776699011696,46.54,75658.29,29.5,-0.13835,7e-05,14.33347]
[1776699011711,46.54,75658.29,29.5,-0.13835,7e-05,14.33347]
[1776699012077,46.54,75658.29,29.5,-0.13835,7e-05,14.33347]
[1776699012439,46.54,75658.29,29.5,-0.13835,7e-05,14.33347]
[1776699012520,46.54,75645.91,29.5,-0.13925,7e-05,14.39513]
[1776699012994,46.54,75645.91,29.5,-0.13925,7e-05,14.39513]
[1776699013193,46.54,75645.91,29.5,-0.13925,7e-05,14.39513]
[1776699013294,46.54,75661.67,29.5,-0.1381,7e-05,14.31677]
[1776699013675,46.54,75661.67,29.5,-0.1381,7e-05,14.31677]
[1776699016107,46.54,75658.13,29.5,-0.13836,7e-05,14.33453]
[1776699016199,46.54,75658.13,29.5,-0.13836,7e-05,14.33453]
[1776699016791,46.54,75650.01,29.5,-0.13896,7e-05,14.37501]
[1776699016881,46.54,75650.01,29.5,-0.13896,7e-05,14.37501]
[1776699017272,46.54,75650.01,29.5,-0.13896,7e-05,14.37501]
[1776699017483,46.54,75640.49,29.5,-0.13966,7e-05,14.42246]
[1776699017737,46.54,75640.49,29.5,-0.13966,7e-05,14.42246]
[1776699018114,46.54,75642.18,29.5,-0.13954,7e-05,14.41428]
[1776699019197,46.54,75642.18,29.5,-0.13954,7e-05,14.41428]
[1776699019215,46.54,75642.18,29.5,-0.13954,7e-05,14.41428]
[1776699019219,46.54,75642.18,29.5,-0.13954,7e-05,14.41428]
[1776699019533,46.54,75642.18,29.5,-0.13954,7e-05,14.41428]
[1776699019533,46.54,75636.95,29.5,-0.13992,7e-05,14.44027]
[1776699020129,46.54,75619.26,29.5,-0.14123,7e-05,14.52832]
[1776699021121,46.54,75619.26,29.5,-0.14123,7e-05,14.52832]
[1776699021149,46.54,75619.26,29.5,-0.14123,7e-05,14.52832]
[1776699021354,46.54,75622.13,29.5,-0.14102,7e-05,14.51434]
[1776699022109,46.54,75622.13,29.5,-0.14102,7e-05,14.51434]
[1776699022381,46.54,75622.13,29.5,-0.14102,7e-05,14.51434]
[1776699022429,46.54,75622.13,29.5,-0.14102,7e-05,14.51434]
[1776699022565,46.54,75634.02,29.5,-0.14014,7e-05,14.45539]
[1776699023123,46.54,75634.02,29.5,-0.14014,7e-05,14.45539]
[1776699024361,46.54,75638.04,29.5,-0.13985,7e-05,14.43539]
[1776699025299,46.54,75635.12,29.5,-0.14007,7e-05,14.45004]
[1776699027112,46.54,75622.1,29.5,-0.14103,7e-05,14.51514]
[1776699027275,46.54,75622.1,29.5,-0.14103,7e-05,14.51514]
[1776699027918,46.54,75623.04,29.5,-0.14096,7e-05,14.51059]
[1776699028408,46.54,75623.04,29.5,-0.14096,7e-05,14.51059]
[1776699029196,46.54,75626.65,29.5,-0.1407,7e-05,14.49268]
[1776699029604,46.54,75626.65,29.5,-0.1407,7e-05,14.49268]
[1776699031690,46.54,75634.3,29.5,-0.14011,7e-05,14.45096]
[1776699032560,46.54,75634.3,29.5,-0.14011,7e-05,14.45096]
[1776699032664,46.54,75633.47,29.5,-0.14017,7e-05,14.45525]
[1776699033729,46.54,75642.62,29.5,-0.1395,7e-05,14.40972]
[1776699034722,46.54,75646.23,29.5,-0.13923,7e-05,14.39183]
[1776699034763,46.54,75646.23,29.5,-0.13923,7e-05,14.39183]
[1776699034805,46.54,75646.23,29.5,-0.13923,7e-05,14.39183]
[1776699035130,46.54,75646.23,29.5,-0.13923,7e-05,14.39183]
[1776699035175,46.54,75646.23,29.5,-0.13923,7e-05,14.39183]
[1776699035491,46.54,75646.23,29.5,-0.13923,7e-05,14.39183]
[1776699035577,46.54,75646.23,29.5,-0.13923,7e-05,14.39183]
[1776699035591,46.54,75655.39,29.5,-0.13856,7e-05,14.34634]
[1776699036695,46.54,75659.43,29.5,-0.13827,7e-05,14.32638]
[1776699036878,46.54,75659.43,29.5,-0.13827,7e-05,14.32638]
[1776699037128,46.54,75659.43,29.5,-0.13827,7e-05,14.32638]
[1776699037502,46.54,75659.43,29.5,-0.13827,7e-05,14.32638]
[1776699037849,46.54,75656.86,29.5,-0.13846,7e-05,14.33931]
[1776699038523,46.54,75656.86,29.5,-0.13846,7e-05,14.33931]
[1776699038796,46.55,75655.19,29.5,-0.13858,7e-05,14.34774]
[1776699038872,46.55,75655.19,29.5,-0.13858,7e-05,14.34774]
[1776699038899,46.55,75655.19,29.5,-0.13858,7e-05,14.34774]
[1776699039596,46.55,75655.19,29.5,-0.13858,7e-05,14.34774]
[1776699039643,46.55,75655.19,29.5,-0.13858,7e-05,14.34774]
[1776699039269,46.55,75641.16,29.5,-0.13961,7e-05,14.4175]
[1776699039718,46.55,75641.16,29.5,-0.13961,7e-05,14.4175]
[1776699040378,46.55,75641.16,29.5,-0.13961,7e-05,14.4175]
[1776699040486,46.55,75624.61,29.5,-0.14084,7e-05,14.5002]
[1776699041637,46.55,75624.61,29.5,-0.14084,7e-05,14.5002]
[1776699041760,46.55,75618.95,29.5,-0.14126,7e-05,14.52837]
[1776699043118,46.55,75622.31,29.5,-0.14101,7e-05,14.51177]
[1776699043119,46.55,75622.31,29.5,-0.14101,7e-05,14.51177]
[1776699043280,46.55,75622.31,29.5,-0.14101,7e-05,14.51177]
[1776699043296,46.55,75631.67,29.5,-0.14032,7e-05,14.46519]
[1776699045143,46.55,75638.76,29.5,-0.1398,7e-05,14.42993]
[1776699047212,46.55,75651.44,29.5,-0.13886,7e-05,14.36687]
[1776699047296,46.55,75651.44,29.5,-0.13886,7e-05,14.36687]
[1776699048536,46.55,75643.8,29.5,-0.13943,7e-05,14.405]
[1776699049130,46.55,75639.33,29.5,-0.13976,7e-05,14.42727]
[1776699049159,46.55,75639.33,29.5,-0.13976,7e-05,14.42727]
[1776699050207,46.55,75634.63,29.5,-0.1401,7e-05,14.45065]
[1776699052217,46.55,75634.87,29.5,-0.14008,7e-05,14.44943]
[1776699052306,46.55,75634.87,29.5,-0.14008,7e-05,14.44943]
[1776699052512,46.55,75627.99,29.5,-0.14059,7e-05,14.48361]
[1776699055750,46.55,75625.95,29.5,-0.14075,7e-05,14.49405]
[1776699057848,46.55,75625.63,29.5,-0.14077,7e-05,14.49586]
[1776699057986,46.55,75625.63,29.5,-0.14077,7e-05,14.49586]
[1776699058499,46.55,75625.63,29.5,-0.14077,7e-05,14.49586]
[1776699059729,46.55,75611.74,29.5,-0.1418,7e-05,14.56514]
[1776699062579,46.55,75609.77,29.5,-0.14195,7e-05,14.57493]
[1776699062687,46.55,75611.19,29.5,-0.14185,7e-05,14.56784]
[1776699068592,46.55,75608.28,29.5,-0.14206,7e-05,14.5823]
[1776699069177,46.55,75606.75,29.5,-0.14217,7e-05,14.58989]
[1776699069229,46.55,75606.75,29.5,-0.14217,7e-05,14.58989]
[1776699069480,46.55,75617.6,29.5,-0.14137,7e-05,14.53583]
[1776699073178,46.55,75621.44,29.5,-0.14108,7e-05,14.5168]
[1776699073421,46.55,75621.44,29.5,-0.14108,7e-05,14.5168]
[1776699074524,46.55,75637.31,29.5,-0.13991,7e-05,14.4378]
[1776699075354,46.55,75637.31,29.5,-0.13991,7e-05,14.4378]
[1776699076294,46.55,75639.88,29.5,-0.13972,7e-05,14.42504]
[1776699076538,46.55,75645.56,29.5,-0.13931,7e-05,14.39683]
[1776699076973,46.55,75645.56,29.5,-0.13931,7e-05,14.39683]
[1776699077009,46.55,75645.56,29.5,-0.13931,7e-05,14.39683]
[1776699077138,46.55,75645.56,29.5,-0.13931,7e-05,14.39683]
[1776699077156,46.55,75645.56,29.5,-0.13931,7e-05,14.39683]
[1776699077289,46.55,75645.56,29.5,-0.13931,7e-05,14.39683]
[1776699077545,46.55,75656.23,29.5,-0.13852,7e-05,14.34383]
[1776699077891,46.55,75656.23,29.5,-0.13852,7e-05,14.34383]
[1776699078053,46.55,75656.23,29.5,-0.13852,7e-05,14.34383]
[1776699078275,46.55,75656.23,29.5,-0.13852,7e-05,14.34383]
[1776699078312,46.55,75656.23,29.5,-0.13852,7e-05,14.34383]
[1776699078433,46.55,75656.23,29.5,-0.13852,7e-05,14.34383]
[1776699078936,46.55,75665.85,29.5,-0.13782,7e-05,14.29615]
[1776699079564,46.55,75667.95,29.5,-0.13767,7e-05,14.28574]
[1776699080220,46.55,75667.95,29.5,-0.13767,7e-05,14.28574]
[1776699081443,46.55,75671.1,29.5,-0.13744,7e-05,14.27012]
[1776699081919,46.55,75673.32,29.5,-0.13728,7e-05,14.25915]
[1776699081943,46.55,75673.32,29.5,-0.13728,7e-05,14.25915]
[1776699082126,46.55,75673.32,29.5,-0.13728,7e-05,14.25915]
[1776699082520,46.55,75673.32,29.5,-0.13728,7e-05,14.25915]
[1776699082653,46.55,75673.32,29.5,-0.13728,7e-05,14.25915]
[1776699082581,46.55,75690.82,29.5,-0.13601,7e-05,14.17216]
[1776699082770,46.55,75690.82,29.5,-0.13601,7e-05,14.17216]
[1776699083588,46.55,75704.04,29.5,-0.13506,7e-05,14.10658]
[1776699085728,46.55,75706.44,29.5,-0.13489,7e-05,14.09489]
[1776699085999,46.55,75706.44,29.5,-0.13489,7e-05,14.09489]
[1776699086692,46.55,75706.82,29.5,-0.13487,7e-05,14.09311]
[1776699086797,46.55,75706.82,29.5,-0.13487,7e-05,14.09311]
[1776699087039,46.55,75706.82,29.5,-0.13487,7e-05,14.09311]
[1776699087429,46.55,75706.82,29.5,-0.13487,7e-05,14.09311]
[1776699087439,46.55,75706.82,29.5,-0.13487,7e-05,14.09311]
[1776699087616,46.55,75709.18,29.5,-0.1347,7e-05,14.08152]
[1776699088336,46.55,75709.18,29.5,-0.1347,7e-05,14.08152]
[1776699088565,46.55,75709.18,29.5,-0.1347,7e-05,14.08152]
[1776699088582,46.55,75709.18,29.5,-0.1347,7e-05,14.08152]
[1776699089196,46.55,75714.76,29.5,-0.1343,7e-05,14.0538]
[1776699091223,46.55,75715.75,29.5,-0.13423,7e-05,14.04888]
[1776699091344,46.55,75715.75,29.5,-0.13423,7e-05,14.04888]
[1776699091515,46.55,75715.75,29.5,-0.13423,7e-05,14.04888]
[1776699091634,46.55,75715.75,29.5,-0.13423,7e-05,14.04888]
[1776699091644,46.55,75707.91,29.5,-0.13476,7e-05,14.08377]
[1776699092227,46.55,75707.91,29.5,-0.13476,7e-05,14.08377]
[1776699093429,46.55,75698.63,29.5,-0.13543,7e-05,14.1299]
[1776699094258,46.55,75697.57,29.5,-0.1355,7e-05,14.13521]
[1776699094279,46.55,75697.57,29.5,-0.1355,7e-05,14.13521]
[1776699094542,46.55,75697.57,29.5,-0.1355,7e-05,14.13521]
[1776699097163,46.55,75685.97,29.5,-0.13634,7e-05,14.19279]
[1776699101729,46.55,75681.89,29.5,-0.13663,7e-05,14.21285]
[1776699101735,46.55,75681.89,29.5,-0.13663,7e-05,14.21285]
[1776699101829,46.55,75683.17,29.5,-0.13654,7e-05,14.20636]
[1776699105177,46.55,75683.48,29.5,-0.13652,7e-05,14.20493]
[1776699105198,46.55,75683.48,29.5,-0.13652,7e-05,14.20493]
[1776699105435,46.55,75683.48,29.5,-0.13652,7e-05,14.20493]
[1776699105496,46.55,75683.48,29.5,-0.13652,7e-05,14.20493]
[1776699106770,46.55,75670.59,29.5,-0.13746,7e-05,14.26918]
[1776699107959,46.55,75670.59,29.5,-0.13746,7e-05,14.26918]
[1776699108733,46.55,75667.32,29.5,-0.1377,7e-05,14.28545]
[1776699108809,46.55,75667.32,29.5,-0.1377,7e-05,14.28545]
[1776699109627,46.55,75667.32,29.5,-0.1377,7e-05,14.28545]
[1776699109662,46.55,75675.12,29.5,-0.13713,7e-05,14.24671]
[1776699109877,46.55,75675.12,29.5,-0.13713,7e-05,14.24671]
[1776699109978,46.55,75691.46,29.5,-0.13594,7e-05,14.16548]
[1776699113564,46.55,75692.63,29.5,-0.13586,7e-05,14.15965]
[1776699118057,46.55,75688.35,29.5,-0.13617,7e-05,14.18079]
[1776699119402,46.55,75684.38,29.5,-0.13645,7e-05,14.20046]
[1776699119484,46.55,75679.41,29.5,-0.13681,7e-05,14.22507]
[1776699119861,46.55,75679.41,29.5,-0.13681,7e-05,14.22507]
[1776699120041,46.55,75679.41,29.5,-0.13681,7e-05,14.22507]
[1776699120521,46.55,75679.41,29.5,-0.13681,7e-05,14.22507]
[1776699121829,46.55,75666.78,29.5,-0.13773,7e-05,14.28795]
[1776699121989,46.55,75666.78,29.5,-0.13773,7e-05,14.28795]
[1776699123581,46.55,75665.22,29.5,-0.13785,7e-05,14.29571]
[1776699123687,46.55,75665.22,29.5,-0.13785,7e-05,14.29571]
[1776699124892,46.55,75670.76,29.5,-0.13744,7e-05,14.26818]
[1776699127579,46.55,75676.48,29.5,-0.13703,7e-05,14.23988]
[1776699132810,46.55,75680.94,29.5,-0.13671,7e-05,14.21798]
[1776699134153,46.55,75674.18,29.5,-0.1372,7e-05,14.25164]
[1776699134991,46.55,75670.3,29.5,-0.13748,7e-05,14.27098]
[1776699135144,46.55,75670.3,29.5,-0.13748,7e-05,14.27098]
[1776699135262,46.55,75670.3,29.5,-0.13748,7e-05,14.27098]
[1776699135352,46.55,75670.3,29.5,-0.13748,7e-05,14.27098]
[1776699135408,46.55,75670.3,29.5,-0.13748,7e-05,14.27098]
[1776699135509,46.55,75670.3,29.5,-0.13748,7e-05,14.27098]
[1776699135721,46.55,75670.3,29.5,-0.13748,7e-05,14.27098]
[1776699135623,46.55,75668.47,29.5,-0.13762,7e-05,14.28009]
[1776699135811,46.55,75668.47,29.5,-0.13762,7e-05,14.28009]
[1776699136151,46.55,75655.53,29.5,-0.13856,7e-05,14.34459]
[1776699136815,46.55,75655.53,29.5,-0.13856,7e-05,14.34459]
[1776699138097,46.55,75649.73,29.5,-0.13899,7e-05,14.37352]
[1776699138172,46.55,75649.73,29.5,-0.13899,7e-05,14.37352]
[1776699138461,46.55,75649.73,29.5,-0.13899,7e-05,14.37352]
[1776699138733,46.55,75649.73,29.5,-0.13899,7e-05,14.37352]
[1776699140957,46.55,75645.66,29.5,-0.13929,7e-05,14.39397]
[1776699145064,46.55,75636.37,29.5,-0.13997,7e-05,14.44019]
[1776699145708,46.55,75636.37,29.5,-0.13997,7e-05,14.44019]
[1776699147563,46.55,75627.19,29.5,-0.14065,7e-05,14.48579]
[1776699147596,46.55,75623.84,29.5,-0.1409,7e-05,14.50237]
[1776699148706,46.55,75623.84,29.5,-0.1409,7e-05,14.50237]
[1776699149180,46.55,75623.19,29.5,-0.14095,7e-05,14.50567]
[1776699150853,46.55,75617.65,29.5,-0.14136,7e-05,14.53331]
[1776699152404,46.55,75620.19,29.5,-0.14114,7e-05,14.51673]
[1776699152490,46.55,75620.92,29.5,-0.14109,7e-05,14.51314]
[1776699153977,46.55,75618.75,29.5,-0.14125,7e-05,14.5239]
[1776699159292,46.55,75607.19,29.5,-0.1421,7e-05,14.58107]
[1776699161891,46.55,75609.43,29.5,-0.14193,7e-05,14.56952]
[1776699162912,46.55,75609.47,29.5,-0.14192,7e-05,14.56921]
[1776699163934,46.55,75614.55,29.5,-0.14154,7e-05,14.54381]
[1776699164348,46.55,75614.55,29.5,-0.14154,7e-05,14.54381]
[1776699164546,46.55,75614.55,29.5,-0.14154,7e-05,14.54381]
[1776699164671,46.55,75614.55,29.5,-0.14154,7e-05,14.54381]
[1776699164721,46.55,75614.55,29.5,-0.14154,7e-05,14.54381]
[1776699164724,46.55,75634.87,29.5,-0.14004,7e-05,14.44252]
[1776699165560,46.55,75652.34,29.5,-0.13875,7e-05,14.35553]
[1776699166199,46.55,75652.34,29.5,-0.13875,7e-05,14.35553]
[1776699166472,46.55,75652.34,29.5,-0.13875,7e-05,14.35553]
[1776699166505,46.55,75649.44,29.5,-0.13897,7e-05,14.36995]
[1776699167206,46.55,75649.44,29.5,-0.13897,7e-05,14.36995]
[1776699167659,46.55,75645.91,29.5,-0.13922,7e-05,14.38744]
[1776699169097,46.55,75644.8,29.5,-0.13931,7e-05,14.39291]
[1776699169530,46.55,75632.53,29.5,-0.14021,7e-05,14.45389]
[1776699170459,46.55,75621.32,29.5,-0.14104,7e-05,14.50959]
[1776699176272,46.55,75613.05,29.5,-0.14163,7e-05,14.54966]
[1776699177607,46.55,75613.05,29.5,-0.14163,7e-05,14.54966]
[1776699177741,46.55,75613.05,29.5,-0.14163,7e-05,14.54966]
[1776699180881,46.54,75608.72,29.5,-0.14194,7e-05,14.57049]
[1776699180957,46.54,75608.72,29.5,-0.14194,7e-05,14.57049]
[1776699181210,46.54,75608.72,29.5,-0.14194,7e-05,14.57049]
[1776699182585,46.54,75605.25,29.5,-0.1422,7e-05,14.58753]
[1776699184051,46.54,75609.13,29.5,-0.14191,7e-05,14.56795]
[1776699190370,46.54,75613.62,29.5,-0.14157,7e-05,14.54517]
[1776699191787,46.54,75613.62,29.5,-0.14157,7e-05,14.54517]
[1776699192099,46.54,75609.29,29.5,-0.14189,7e-05,14.56665]
[1776699197188,46.54,75607.06,29.5,-0.14205,7e-05,14.57727]
[1776699199479,46.54,75608.27,29.5,-0.14195,7e-05,14.57101]
[1776699199487,46.54,75608.27,29.5,-0.14195,7e-05,14.57101]
[1776699199782,46.54,75615.43,29.5,-0.14142,7e-05,14.53524]
[1776699200360,46.54,75615.43,29.5,-0.14142,7e-05,14.53524]
[1776699200443,46.54,75629.86,29.5,-0.14035,7e-05,14.46315]
[1776699201191,46.54,75629.86,29.5,-0.14035,7e-05,14.46315]
[1776699202380,46.54,75633.2,29.5,-0.1401,7e-05,14.44638]
[1776699207492,46.53,75633.01,29.5,-0.1401,7e-05,14.44655]
[1776699212527,46.53,75631.86,29.5,-0.14015,7e-05,14.44767]
[1776699217561,46.53,75622.76,29.5,-0.14081,7e-05,14.49231]
[1776699219155,46.53,75619.03,29.5,-0.14108,7e-05,14.5107]
[1776699219576,46.53,75617.21,29.5,-0.14122,7e-05,14.51955]
[1776699224611,46.53,75610.89,29.5,-0.14167,7e-05,14.54999]
[1776699226626,46.53,75626.38,29.5,-0.14052,7e-05,14.47246]
[1776699228728,46.53,75626.3,29.5,-0.14052,7e-05,14.47275]
[1776699228778,46.53,75628.12,29.5,-0.14038,7e-05,14.46358]
[1776699228952,46.53,75628.12,29.5,-0.14038,7e-05,14.46358]
[1776699229907,46.52,75628.14,29.5,-0.14038,7e-05,14.46335]
[1776699230706,46.52,75628.14,29.5,-0.14038,7e-05,14.46335]
[1776699230720,46.52,75627.35,29.5,-0.14044,7e-05,14.46716]
[1776699235985,46.52,75634.8,29.5,-0.13988,7e-05,14.42961]
[1776699240824,46.52,75623.23,29.5,-0.14073,7e-05,14.48701]
[1776699244760,46.52,75634.65,29.5,-0.13988,7e-05,14.42972]
[1776699246791,46.52,75623.92,29.5,-0.14067,7e-05,14.48303]
[1776699248677,46.52,75620.52,29.5,-0.14093,7e-05,14.4999]
[1776699248832,46.52,75620.52,29.5,-0.14093,7e-05,14.4999]
[1776699248926,46.52,75620.52,29.5,-0.14093,7e-05,14.4999]
[1776699248880,46.52,75602.23,29.5,-0.14228,7e-05,14.59089]
[1776699249217,46.52,75602.23,29.5,-0.14228,7e-05,14.59089]
[1776699249883,46.52,75602.23,29.5,-0.14228,7e-05,14.59089]
[1776699249910,46.52,75574.12,29.5,-0.14439,8e-05,14.73102]
[1776699250170,46.52,75574.12,29.5,-0.14439,8e-05,14.73102]
[1776699254992,46.52,75575.98,29.5,-0.14424,8e-05,14.72104]
[1776699255174,46.52,75575.98,29.5,-0.14424,8e-05,14.72104]
[1776699255874,46.52,75561.85,29.5,-0.14531,8e-05,14.79139]
[1776699256164,46.52,75561.85,29.5,-0.14531,8e-05,14.79139]
[1776699256251,46.52,75561.85,29.5,-0.14531,8e-05,14.79139]
[1776699258921,46.52,75557.26,29.5,-0.14565,8e-05,14.81416]
[1776699259764,46.52,75557.33,29.5,-0.14564,8e-05,14.81368]
[1776699259909,46.52,75571.72,29.5,-0.14455,8e-05,14.74175]
[1776699261599,46.52,75575.0,29.5,-0.1443,8e-05,14.72507]
[1776699264935,46.51,75577.62,29.5,-0.1441,8e-05,14.71144]
[1776699268826,46.51,75578.02,29.5,-0.14406,8e-05,14.70897]
[1776699269386,46.51,75575.44,29.5,-0.14425,8e-05,14.72149]
[1776699269517,46.51,75575.44,29.5,-0.14425,8e-05,14.72149]
[1776699269683,46.51,75575.44,29.5,-0.14425,8e-05,14.72149]
[1776699269894,46.51,75575.44,29.5,-0.14425,8e-05,14.72149]
[1776699269749,46.51,75585.84,29.5,-0.14346,8e-05,14.66942]
[1776699270006,46.51,75585.84,29.5,-0.14346,8e-05,14.66942]
[1776699270038,46.51,75585.84,29.5,-0.14346,8e-05,14.66942]
[1776699270895,46.51,75585.84,29.5,-0.14346,8e-05,14.66942]
[1776699270930,46.51,75605.56,29.5,-0.14198,7e-05,14.57081]
[1776699270989,46.51,75620.35,29.5,-0.14088,7e-05,14.49682]
[1776699276024,46.51,75628.89,29.5,-0.14021,7e-05,14.44948]
[1776699281059,46.51,75627.29,29.5,-0.14032,7e-05,14.45673]
[1776699286095,46.5,75620.48,29.5,-0.14081,7e-05,14.48991]
[1776699287018,46.5,75620.48,29.5,-0.14081,7e-05,14.48991]
[1776699288734,46.5,75620.97,29.5,-0.14077,7e-05,14.48727]
[1776699288773,46.5,75620.97,29.5,-0.14077,7e-05,14.48727]
[1776699290129,46.5,75606.53,29.5,-0.14183,7e-05,14.55861]
[1776699291293,46.5,75606.53,29.5,-0.14183,7e-05,14.55861]
[1776699291991,46.5,75606.22,29.5,-0.14185,7e-05,14.55987]
[1776699295617,46.5,75608.33,29.5,-0.14168,7e-05,14.54854]
[1776699295718,46.5,75608.54,29.5,-0.14166,7e-05,14.54722]
[1776699296855,46.5,75608.54,29.5,-0.14166,7e-05,14.54722]
[1776699300954,46.49,75601.19,29.5,-0.1422,7e-05,14.58312]
[1776699302041,46.49,75592.61,29.5,-0.14284,7e-05,14.62568]
[1776699303222,46.49,75599.53,29.5,-0.14232,7e-05,14.59099]
[1776699307281,46.49,75604.29,29.5,-0.14195,7e-05,14.56612]
[1776699308846,46.49,75599.98,29.5,-0.14226,7e-05,14.58723]
[1776699308874,46.49,75599.98,29.5,-0.14226,7e-05,14.58723]
[1776699308929,46.49,75599.98,29.5,-0.14226,7e-05,14.58723]
[1776699308950,46.49,75597.6,29.5,-0.14244,7e-05,14.59885]
[1776699309001,46.49,75597.6,29.5,-0.14244,7e-05,14.59885]
[1776699309068,46.49,75597.6,29.5,-0.14244,7e-05,14.59885]
[1776699309237,46.49,75597.6,29.5,-0.14244,7e-05,14.59885]
[1776699309693,46.49,75597.6,29.5,-0.14244,7e-05,14.59885]
[1776699309794,46.49,75609.15,29.5,-0.14157,7e-05,14.5408]
[1776699310370,46.49,75609.15,29.5,-0.14157,7e-05,14.5408]
[1776699310953,46.49,75622.84,29.5,-0.14055,7e-05,14.47232]
[1776699311212,46.49,75622.84,29.5,-0.14055,7e-05,14.47232]
[1776699311235,46.49,75622.84,29.5,-0.14055,7e-05,14.47232]
[1776699313503,46.49,75636.03,29.5,-0.13957,7e-05,14.40634]
[1776699318851,46.48,75629.77,29.5,-0.14003,7e-05,14.43717]
[1776699324194,46.48,75624.11,29.5,-0.14044,7e-05,14.46454]
[1776699324534,46.48,75624.11,29.5,-0.14044,7e-05,14.46454]
[1776699324589,46.48,75624.11,29.5,-0.14044,7e-05,14.46454]
[1776699324969,46.48,75613.19,29.5,-0.14124,7e-05,14.51881]
[1776699325129,46.48,75613.19,29.5,-0.14124,7e-05,14.51881]
[1776699325390,46.48,75601.66,29.5,-0.1421,7e-05,14.57607]
[1776699327841,46.48,75600.04,29.5,-0.14222,7e-05,14.58402]
[1776699327899,46.48,75600.04,29.5,-0.14222,7e-05,14.58402]
[1776699328766,46.48,75596.79,29.5,-0.14246,7e-05,14.60008]
[1776699330524,46.48,75595.27,29.5,-0.14257,7e-05,14.60733]
[1776699330544,46.48,75595.27,29.5,-0.14257,7e-05,14.60733]
[1776699330613,46.48,75595.27,29.5,-0.14257,7e-05,14.60733]
[1776699330955,46.48,75595.27,29.5,-0.14257,7e-05,14.60733]
[1776699331046,46.48,75595.27,29.5,-0.14257,7e-05,14.60733]
[1776699331002,46.48,75590.52,29.5,-0.14289,7e-05,14.62689]
[1776699331436,46.48,75602.14,29.5,-0.14202,7e-05,14.56892]
[1776699336474,46.48,75596.03,29.5,-0.14247,7e-05,14.59853]
[1776699337983,46.48,75596.03,29.5,-0.14247,7e-05,14.59853]
[1776699338048,46.48,75596.03,29.5,-0.14247,7e-05,14.59853]
[1776699338061,46.48,75596.03,29.5,-0.14247,7e-05,14.59853]
[1776699338170,46.48,75596.03,29.5,-0.14247,7e-05,14.59853]
[1776699338352,46.48,75597.51,29.5,-0.14235,7e-05,14.59099]
[1776699338826,46.48,75597.51,29.5,-0.14235,7e-05,14.59099]
[1776699339025,46.48,75597.51,29.5,-0.14235,7e-05,14.59099]
[1776699338928,46.48,75610.0,29.5,-0.14142,7e-05,14.52855]
[1776699340570,46.47,75631.18,29.5,-0.13984,7e-05,14.42255]
[1776699341989,46.47,75631.18,29.5,-0.13984,7e-05,14.42255]
[1776699342121,46.47,75634.42,29.5,-0.1396,7e-05,14.40631]
[1776699342516,46.47,75644.58,29.5,-0.13886,7e-05,14.35563]
[1776699345743,46.47,75646.11,29.5,-0.13874,7e-05,14.34775]
[1776699346549,46.47,75650.19,29.5,-0.13844,7e-05,14.32731]
[1776699346811,46.47,75654.4,29.5,-0.13813,7e-05,14.30625]
[1776699348660,46.47,75654.29,29.5,-0.13813,7e-05,14.30668]
[1776699348696,46.47,75654.29,29.5,-0.13813,7e-05,14.30668]
[1776699349040,46.47,75654.29,29.5,-0.13813,7e-05,14.30668]
[1776699349195,46.47,75656.02,29.5,-0.13801,7e-05,14.29795]
[1776699349737,46.47,75656.02,29.5,-0.13801,7e-05,14.29795]
[1776699349750,46.47,75665.12,29.5,-0.13734,7e-05,14.25255]
[1776699352776,46.47,75666.81,29.5,-0.13721,7e-05,14.24368]
[1776699353587,46.47,75669.48,29.5,-0.13701,7e-05,14.23018]
[1776699358628,46.47,75684.39,29.5,-0.13592,7e-05,14.15519]
[1776699363274,46.47,75681.62,29.5,-0.13612,7e-05,14.16858]
[1776699363853,46.47,75680.01,29.5,-0.13623,7e-05,14.17649]
[1776699365875,46.47,75662.72,29.5,-0.13749,7e-05,14.26266]
[1776699368698,46.47,75648.5,29.5,-0.13853,7e-05,14.33341]
[1776699370873,46.47,75650.24,29.5,-0.1384,7e-05,14.32474]
[1776699370982,46.47,75650.24,29.5,-0.1384,7e-05,14.32474]
[1776699371035,46.47,75636.43,29.5,-0.13942,7e-05,14.39354]
[1776699371188,46.47,75636.43,29.5,-0.13942,7e-05,14.39354]
[1776699371511,46.47,75636.43,29.5,-0.13942,7e-05,14.39354]
[1776699371725,46.47,75636.43,29.5,-0.13942,7e-05,14.39354]
[1776699371800,46.47,75616.66,29.5,-0.14088,7e-05,14.49199]
[1776699373230,46.47,75622.95,29.5,-0.14041,7e-05,14.46044]
[1776699373738,46.46,75623.35,29.5,-0.14038,7e-05,14.4583]
[1776699378773,46.46,75625.62,29.5,-0.14021,7e-05,14.44708]
[1776699380192,46.46,75627.42,29.5,-0.14008,7e-05,14.43813]
[1776699380788,46.47,75632.63,29.5,-0.13969,7e-05,14.41221]
[1776699381821,46.47,75632.63,29.5,-0.13969,7e-05,14.41221]
[1776699381874,46.46,75629.02,29.5,-0.13996,7e-05,14.4301]
[1776699382802,46.46,75614.84,29.5,-0.14101,7e-05,14.50086]
[1776699383446,46.46,75614.84,29.5,-0.14101,7e-05,14.50086]
[1776699383803,46.46,75614.84,29.5,-0.14101,7e-05,14.50086]
[1776699384675,46.46,75612.7,29.5,-0.14117,7e-05,14.51149]
[1776699385825,46.46,75593.56,29.5,-0.14259,7e-05,14.60671]
[1776699389944,46.46,75596.17,29.5,-0.14239,7e-05,14.59336]
[1776699390953,46.46,75595.2,29.5,-0.14246,7e-05,14.59803]
[1776699391867,46.46,75579.39,29.5,-0.14361,8e-05,14.67262]
[1776699397100,46.46,75581.69,29.5,-0.14342,8e-05,14.66009]
[1776699398327,46.46,75580.25,29.5,-0.14353,8e-05,14.66701]
[1776699403624,46.46,75584.01,29.5,-0.14324,8e-05,14.64772]
[1776699408471,46.45,75580.98,29.5,-0.14345,8e-05,14.66204]
[1776699413846,46.45,75579.53,29.5,-0.14355,8e-05,14.66856]
[1776699417667,46.45,75574.67,29.5,-0.14391,8e-05,14.69228]
[1776699423099,46.45,75583.85,29.5,-0.14321,8e-05,14.64554]
[1776699427128,46.45,75572.49,29.5,-0.14405,8e-05,14.70139]
[1776699432163,46.44,75581.96,29.5,-0.14331,8e-05,14.65253]
[1776699433164,46.44,75581.96,29.5,-0.14331,8e-05,14.65253]
[1776699433170,46.44,75595.8,29.5,-0.14227,7e-05,14.58316]
[1776699434338,46.44,75599.27,29.5,-0.14201,7e-05,14.5656]
[1776699435041,46.44,75599.27,29.5,-0.14201,7e-05,14.5656]
[1776699439157,46.44,75604.57,29.5,-0.1416,7e-05,14.53847]
[1776699439187,46.44,75604.57,29.5,-0.1416,7e-05,14.53847]
[1776699439203,46.44,75604.69,29.5,-0.14159,7e-05,14.53766]
[1776699439274,46.44,75604.69,29.5,-0.14159,7e-05,14.53766]
[1776699439367,46.44,75610.29,29.5,-0.14117,7e-05,14.50951]
[1776699443241,46.43,75621.31,29.5,-0.14034,7e-05,14.45378]
[1776699447281,46.43,75620.48,29.5,-0.1404,7e-05,14.45748]
[1776699447337,46.43,75620.62,29.5,-0.14039,7e-05,14.45663]
[1776699452343,46.43,75619.47,29.5,-0.14044,7e-05,14.45846]
[1776699453228,46.43,75615.69,29.5,-0.14072,7e-05,14.47733]
[1776699454068,46.43,75615.69,29.5,-0.14072,7e-05,14.47733]
[1776699454175,46.43,75620.26,29.5,-0.14038,7e-05,14.45451]
[1776699454318,46.43,75638.66,29.5,-0.13902,7e-05,14.3626]
[1776699459203,46.43,75628.03,29.5,-0.1398,7e-05,14.41526]
[1776699461644,46.43,75627.41,29.5,-0.13985,7e-05,14.41825]
[1776699461816,46.43,75627.54,29.5,-0.13983,7e-05,14.41748]
[1776699462375,46.43,75616.09,29.5,-0.14068,7e-05,14.47467]
[1776699467513,46.43,75619.87,29.5,-0.1404,7e-05,14.45574]
[1776699470945,46.43,75619.18,29.5,-0.14045,7e-05,14.45917]
[1776699470976,46.43,75621.18,29.5,-0.1403,7e-05,14.44919]
[1776699472445,46.43,75634.6,29.5,-0.13931,7e-05,14.38198]
[1776699473910,46.43,75634.6,29.5,-0.13931,7e-05,14.38198]
[1776699474124,46.43,75631.44,29.5,-0.13954,7e-05,14.39766]
[1776699475466,46.43,75618.59,29.5,-0.14049,7e-05,14.46186]
[1776699479923,46.43,75623.92,29.5,-0.1401,7e-05,14.43527]
[1776699479944,46.43,75623.92,29.5,-0.1401,7e-05,14.43527]
[1776699479993,46.43,75625.9,29.5,-0.13995,7e-05,14.42542]
[1776699481304,46.43,75631.23,29.5,-0.13956,7e-05,14.39869]
[1776699481459,46.43,75631.23,29.5,-0.13956,7e-05,14.39869]
[1776699481554,46.43,75631.23,29.5,-0.13956,7e-05,14.39869]
[1776699481639,46.43,75631.23,29.5,-0.13956,7e-05,14.39869]
[1776699481947,46.43,75644.01,29.5,-0.13861,7e-05,14.33487]
[1776699483532,46.43,75651.41,29.5,-0.13807,7e-05,14.29784]
[1776699483607,46.43,75654.98,29.5,-0.13781,7e-05,14.27996]
[1776699486881,46.43,75654.0,29.5,-0.13788,7e-05,14.28462]
[1776699487622,46.43,75657.78,29.5,-0.1376,7e-05,14.26567]
[1776699489461,46.43,75659.57,29.5,-0.13746,7e-05,14.25659]
[1776699493012,46.43,75662.18,29.5,-0.13727,7e-05,14.24341]
[1776699493606,46.43,75672.44,29.5,-0.13652,7e-05,14.19222]
[1776699495955,46.43,75674.07,29.5,-0.13641,7e-05,14.18413]
[1776699497156,46.43,75671.59,29.5,-0.13659,7e-05,14.19651]
[1776699499192,46.43,75652.53,29.5,-0.13798,7e-05,14.29155]
[1776699504688,46.43,75661.68,29.5,-0.1373,7e-05,14.24553]
[1776699506944,46.43,75665.31,29.5,-0.13704,7e-05,14.22741]
[1776699506957,46.43,75665.31,29.5,-0.13704,7e-05,14.22741]
[1776699507036,46.42,75670.07,29.5,-0.13669,7e-05,14.20368]
[1776699508072,46.42,75680.95,29.5,-0.1359,7e-05,14.14935]
[1776699512282,46.42,75669.96,29.5,-0.13666,7e-05,14.19941]
[1776699513029,46.42,75669.96,29.5,-0.13666,7e-05,14.19941]
[1776699513219,46.42,75669.96,29.5,-0.13666,7e-05,14.19941]
[1776699513403,46.42,75671.61,29.5,-0.13654,7e-05,14.1912]
[1776699513465,46.42,75671.61,29.5,-0.13654,7e-05,14.1912]
[1776699513842,46.42,75671.61,29.5,-0.13654,7e-05,14.1912]
[1776699514232,46.42,75688.7,29.5,-0.1353,7e-05,14.10599]
[1776699518267,46.42,75682.59,29.5,-0.13574,7e-05,14.13631]
[1776699519793,46.42,75670.49,29.5,-0.13661,7e-05,14.19621]
[1776699520653,46.42,75670.49,29.5,-0.13661,7e-05,14.19621]
[1776699520800,46.42,75670.51,29.5,-0.13661,7e-05,14.19594]
[1776699525836,46.42,75671.56,29.5,-0.13652,7e-05,14.19002]
[1776699530869,46.42,75679.93,29.5,-0.1359,7e-05,14.14773]
[1776699535905,46.42,75674.61,29.5,-0.13628,7e-05,14.17372]
[1776699540940,46.41,75663.97,29.5,-0.13705,7e-05,14.22603]
[1776699543139,46.41,75659.09,29.5,-0.1374,7e-05,14.25015]
[1776699544067,46.41,75653.54,29.5,-0.1378,7e-05,14.27759]
[1776699544973,46.41,75645.14,29.5,-0.13842,7e-05,14.31936]
[1776699545312,46.41,75644.5,29.5,-0.13846,7e-05,14.32223]
[1776699545708,46.41,75644.5,29.5,-0.13846,7e-05,14.32223]
[1776699545789,46.41,75644.5,29.5,-0.13846,7e-05,14.32223]
[1776699545829,46.41,75644.5,29.5,-0.13846,7e-05,14.32223]
[1776699547356,46.41,75630.58,29.5,-0.13948,7e-05,14.39133]
[1776699547364,46.41,75630.58,29.5,-0.13948,7e-05,14.39133]
[1776699550241,46.41,75629.78,29.5,-0.13954,7e-05,14.39517]
[1776699556608,46.41,75622.03,29.5,-0.1401,7e-05,14.43307]
[1776699562088,46.4,75612.0,29.5,-0.14083,7e-05,14.48213]
[1776699567123,46.4,75622.26,29.5,-0.14005,7e-05,14.43]
[1776699572159,46.4,75600.95,29.5,-0.1416,7e-05,14.53161]
[1776699573367,46.4,75601.59,29.5,-0.14154,7e-05,14.52814]
[1776699574173,46.4,75596.93,29.5,-0.14189,7e-05,14.55115]
[1776699574949,46.4,75596.93,29.5,-0.14189,7e-05,14.55115]
[1776699574957,46.4,75596.93,29.5,-0.14189,7e-05,14.55115]
[1776699575180,46.4,75597.04,29.5,-0.14188,7e-05,14.55049]
[1776699576295,46.4,75597.04,29.5,-0.14188,7e-05,14.55049]
[1776699584337,46.39,75602.11,29.5,-0.14147,7e-05,14.52277]
[1776699590689,46.39,75605.87,29.5,-0.14116,7e-05,14.50244]
[1776699591350,46.39,75605.87,29.5,-0.14116,7e-05,14.50244]
[1776699596068,46.38,75607.13,29.5,-0.14105,7e-05,14.49452]
[1776699599354,46.38,75618.51,29.5,-0.14018,7e-05,14.43634]
[1776699602512,46.38,75614.44,29.5,-0.14047,7e-05,14.45588]
[1776699602829,46.38,75614.44,29.5,-0.14047,7e-05,14.45588]
[1776699602922,46.37,75630.19,29.5,-0.1393,7e-05,14.37694]
[1776699604284,46.37,75647.78,29.5,-0.13801,7e-05,14.28898]
[1776699604420,46.37,75647.78,29.5,-0.13801,7e-05,14.28898]
[1776699604510,46.37,75651.07,29.5,-0.13776,7e-05,14.27252]
[1776699606874,46.37,75650.49,29.5,-0.13781,7e-05,14.27533]
[1776699609263,46.37,75655.9,29.5,-0.13741,7e-05,14.2482]
[1776699609480,46.37,75655.47,29.5,-0.13744,7e-05,14.25029]
[1776699610390,46.37,75658.28,29.5,-0.13723,7e-05,14.23623]
[1776699611019,46.37,75658.28,29.5,-0.13723,7e-05,14.23623]
[1776699613627,46.37,75663.27,29.5,-0.13686,7e-05,14.21075]
[1776699616156,46.37,75662.39,29.5,-0.13692,7e-05,14.21477]
[1776699617284,46.37,75678.87,29.5,-0.13572,7e-05,14.13231]
[1776699622329,46.37,75679.38,29.5,-0.13568,7e-05,14.12947]
[1776699624622,46.37,75684.11,29.5,-0.13533,7e-05,14.10572]
[1776699626043,46.37,75685.71,29.5,-0.13521,7e-05,14.09772]
[1776699626117,46.37,75685.71,29.5,-0.13521,7e-05,14.09772]
[1776699629186,46.37,75692.66,29.5,-0.13471,7e-05,14.06317]
[1776699634615,46.37,75693.49,29.5,-0.13463,7e-05,14.05535]
[1776699639650,46.37,75695.08,29.5,-0.13451,7e-05,14.04744]
[1776699643307,46.37,75684.05,29.5,-0.13531,7e-05,14.10208]
[1776699648590,46.37,75690.5,29.5,-0.13484,7e-05,14.06989]
[1776699651792,46.37,75697.34,29.5,-0.13435,7e-05,14.03585]
[1776699651926,46.37,75697.34,29.5,-0.13435,7e-05,14.03585]
[1776699652021,46.37,75697.34,29.5,-0.13435,7e-05,14.03585]
[1776699652338,46.37,75697.34,29.5,-0.13435,7e-05,14.03585]
[1776699652352,46.37,75697.34,29.5,-0.13435,7e-05,14.03585]
[1776699652576,46.37,75704.28,29.5,-0.13385,7e-05,14.00126]
[1776699653193,46.37,75725.33,29.5,-0.13234,7e-05,13.89661]
[1776699658037,46.37,75729.82,29.5,-0.13202,7e-05,13.87425]
[1776699659360,46.37,75727.11,29.5,-0.13221,7e-05,13.88771]
[1776699661475,46.37,75719.68,29.5,-0.13275,7e-05,13.92487]
[1776699666855,46.37,75720.98,29.5,-0.13266,7e-05,13.91859]
[1776699667981,46.37,75720.98,29.5,-0.13266,7e-05,13.91859]
[1776699669143,46.37,75733.58,29.5,-0.13176,7e-05,13.856]
[1776699675324,46.37,75740.97,29.5,-0.13124,7e-05,13.8195]
[1776699677946,46.37,75729.68,29.5,-0.13204,7e-05,13.87586]
[1776699682981,46.37,75725.02,29.5,-0.13237,7e-05,13.89885]
[1776699686833,46.37,75723.48,29.5,-0.13248,7e-05,13.90635]
[1776699688173,46.37,75718.17,29.5,-0.13286,7e-05,13.93269]
[1776699692863,46.37,75712.74,29.5,-0.13321,7e-05,13.95529]
[1776699694243,46.37,75712.43,29.5,-0.13323,7e-05,13.9567]
[1776699694812,46.37,75709.68,29.5,-0.13343,7e-05,13.97042]
[1776699695022,46.37,75709.68,29.5,-0.13343,7e-05,13.97042]
[1776699698578,46.37,75704.71,29.5,-0.13378,7e-05,13.99502]
[1776699698625,46.37,75704.71,29.5,-0.13378,7e-05,13.99502]
[1776699698941,46.37,75704.71,29.5,-0.13378,7e-05,13.99502]
[1776699699115,46.37,75704.71,29.5,-0.13378,7e-05,13.99502]
[1776699699275,46.37,75725.38,29.5,-0.13231,7e-05,13.89223]
[1776699704284,46.37,75730.99,29.5,-0.13192,7e-05,13.86497]
[1776699704403,46.37,75733.09,29.5,-0.13177,7e-05,13.8547]
[1776699707877,46.37,75734.47,29.5,-0.13167,7e-05,13.84783]
[1776699708528,46.37,75734.47,29.5,-0.13167,7e-05,13.84783]
[1776699709441,46.37,75712.58,29.5,-0.13323,7e-05,13.95653]
[1776699715207,46.37,75709.29,29.5,-0.13346,7e-05,13.97241]
[1776699716074,46.37,75709.29,29.5,-0.13346,7e-05,13.97241]
[1776699716079,46.37,75709.29,29.5,-0.13346,7e-05,13.97241]
[1776699716830,46.37,75704.93,29.5,-0.13377,7e-05,13.99401]
[1776699721760,46.37,75702.18,29.5,-0.13396,7e-05,14.00752]
[1776699721790,46.37,75702.18,29.5,-0.13396,7e-05,14.00752]
[1776699722113,46.37,75702.18,29.5,-0.13396,7e-05,14.00752]
[1776699723264,46.37,75679.46,29.5,-0.1356,7e-05,14.12046]
[1776699724521,46.37,75679.46,29.5,-0.1356,7e-05,14.12046]
[1776699727291,46.37,75668.05,29.5,-0.13642,7e-05,14.17695]
[1776699730315,46.36,75665.96,29.5,-0.13657,7e-05,14.18704]
[1776699731669,46.36,75662.1,29.5,-0.13685,7e-05,14.20593]
[1776699732095,46.36,75662.1,29.5,-0.13685,7e-05,14.20593]
[1776699733391,46.36,75661.56,29.5,-0.13688,7e-05,14.20843]
[1776699736554,46.36,75656.49,29.5,-0.13724,7e-05,14.23304]
[1776699739183,46.36,75656.32,29.5,-0.13725,7e-05,14.2332]
[1776699739807,46.36,75648.3,29.5,-0.13783,7e-05,14.27298]
[1776699740911,46.36,75652.41,29.5,-0.13753,7e-05,14.25225]
[1776699741790,46.36,75651.04,29.5,-0.13762,7e-05,14.2588]
[1776699747434,46.35,75649.18,29.5,-0.13774,7e-05,14.26652]
[1776699747614,46.35,75649.18,29.5,-0.13774,7e-05,14.26652]
[1776699747682,46.35,75649.18,29.5,-0.13774,7e-05,14.26652]
[1776699748441,46.35,75638.15,29.5,-0.13854,7e-05,14.32131]
[1776699748796,46.35,75638.15,29.5,-0.13854,7e-05,14.32131]
[1776699749454,46.35,75638.15,29.5,-0.13854,7e-05,14.32131]
[1776699749530,46.35,75639.2,29.5,-0.13846,7e-05,14.31598]
[1776699751498,46.35,75640.0,29.5,-0.1384,7e-05,14.31182]
[1776699752299,46.35,75643.47,29.5,-0.13812,7e-05,14.29042]
[1776699753485,46.35,75650.54,29.5,-0.1376,7e-05,14.25503]
[1776699753572,46.35,75655.63,29.5,-0.13722,7e-05,14.22953]
[1776699756877,46.35,75656.17,29.5,-0.13718,7e-05,14.22677]
[1776699762544,46.35,75659.03,29.5,-0.13696,7e-05,14.21156]
[1776699765566,46.35,75680.92,29.5,-0.13536,7e-05,14.10189]
[1776699767580,46.35,75669.32,29.5,-0.1362,7e-05,14.15948]
[1776699772772,46.34,75664.74,29.5,-0.13653,7e-05,14.18179]
[1776699777656,46.34,75687.65,29.5,-0.13486,7e-05,14.06693]
[1776699783087,46.34,75684.1,29.5,-0.13511,7e-05,14.08432]
[1776699788732,46.34,75671.77,29.5,-0.13599,7e-05,14.14496]
[1776699791655,46.34,75662.07,29.5,-0.13669,7e-05,14.19306]
[1776699792131,46.34,75662.07,29.5,-0.13669,7e-05,14.19306]
[1776699792157,46.34,75657.28,29.5,-0.13704,7e-05,14.21683]
[1776699794371,46.34,75650.42,29.5,-0.13754,7e-05,14.25088]
[1776699795040,46.34,75650.33,29.5,-0.13754,7e-05,14.25109]
[1776699796433,46.34,75649.75,29.5,-0.13758,7e-05,14.25375]
[1776699800945,46.33,75653.67,29.5,-0.13728,7e-05,14.23304]
[1776699801597,46.33,75650.83,29.5,-0.13748,7e-05,14.247]
[1776699801789,46.33,75650.83,29.5,-0.13748,7e-05,14.247]
[1776699803809,46.33,75647.46,29.5,-0.13773,7e-05,14.2637]
[1776699804204,46.33,75647.46,29.5,-0.13773,7e-05,14.2637]
[1776699804538,46.33,75647.46,29.5,-0.13773,7e-05,14.2637]
[1776699804597,46.33,75651.92,29.5,-0.1374,7e-05,14.24137]
[1776699806040,46.33,75656.72,29.5,-0.13705,7e-05,14.21748]
[1776699806638,46.33,75659.62,29.5,-0.13684,7e-05,14.20304]
[1776699807401,46.33,75659.62,29.5,-0.13684,7e-05,14.20304]
[1776699807618,46.33,75659.62,29.5,-0.13684,7e-05,14.20304]
[1776699808086,46.33,75667.68,29.5,-0.13625,7e-05,14.1627]
[1776699808796,46.33,75673.34,29.5,-0.13584,7e-05,14.1344]
[1776699808893,46.33,75673.34,29.5,-0.13584,7e-05,14.1344]
[1776699813921,46.33,75672.96,29.5,-0.13583,7e-05,14.13214]
[1776699819123,46.33,75670.11,29.5,-0.13604,7e-05,14.14619]
[1776699821198,46.33,75671.64,29.5,-0.13592,7e-05,14.13815]
[1776699827046,46.33,75677.75,29.5,-0.13547,7e-05,14.10709]
[1776699831373,46.33,75667.24,29.5,-0.13623,7e-05,14.15928]
[1776699832782,46.33,75665.67,29.5,-0.13634,7e-05,14.16698]
[1776699833364,46.33,75665.67,29.5,-0.13634,7e-05,14.16698]
[1776699835403,46.33,75673.83,29.5,-0.13575,7e-05,14.12618]
[1776699838802,46.33,75681.46,29.5,-0.13519,7e-05,14.08779]
[1776699841429,46.32,75681.33,29.5,-0.13519,7e-05,14.0882]
[1776699841521,46.32,75681.33,29.5,-0.13519,7e-05,14.0882]
[1776699841623,46.32,75670.94,29.5,-0.13595,7e-05,14.13989]
[1776699843675,46.32,75665.58,29.5,-0.13634,7e-05,14.1666]
[1776699844707,46.32,75655.33,29.5,-0.13708,7e-05,14.21769]
[1776699846890,46.32,75652.84,29.5,-0.13726,7e-05,14.22976]
[1776699847597,46.32,75639.42,29.5,-0.13824,7e-05,14.29662]
[1776699848130,46.32,75639.42,29.7,-0.13824,7e-05,14.29662]
[1776699848645,46.32,75641.01,29.7,-0.13812,7e-05,14.28862]
[1776699854187,46.32,75647.75,29.7,-0.13763,7e-05,14.25506]
[1776699856210,46.32,75637.53,29.7,-0.13838,7e-05,14.30616]
[1776699858155,46.32,75640.24,29.7,-0.13818,7e-05,14.29259]
[1776699858161,46.32,75640.24,29.7,-0.13818,7e-05,14.29259]
[1776699858645,46.32,75640.24,29.7,-0.13818,7e-05,14.29259]
[1776699858706,46.32,75634.6,29.7,-0.1386,7e-05,14.32076]
[1776699860165,46.32,75631.79,29.7,-0.1388,7e-05,14.33475]
[1776699860228,46.32,75631.79,29.7,-0.1388,7e-05,14.33475]
[1776699860250,46.32,75631.79,29.7,-0.1388,7e-05,14.33475]
[1776699860649,46.32,75631.79,29.7,-0.1388,7e-05,14.33475]
[1776699863848,46.32,75627.61,29.7,-0.13911,7e-05,14.35524]
[1776699865133,46.32,75628.09,29.7,-0.13907,7e-05,14.35274]
[1776699865266,46.32,75628.09,29.7,-0.13907,7e-05,14.35274]
[1776699867339,46.32,75629.46,29.7,-0.13897,7e-05,14.34569]
[1776699868532,46.32,75627.78,29.7,-0.13909,7e-05,14.35399]
[1776699868725,46.32,75625.25,29.7,-0.13927,7e-05,14.36652]
[1776699870776,46.32,75611.06,29.7,-0.14032,7e-05,14.43717]
[1776699870806,46.32,75611.06,29.7,-0.14032,7e-05,14.43717]
[1776699871614,46.32,75611.06,29.7,-0.14032,7e-05,14.43717]
[1776699873154,46.32,75609.98,29.7,-0.14037,7e-05,14.43832]
[1776699873183,46.32,75609.98,29.7,-0.14037,7e-05,14.43832]
[1776699873356,46.32,75610.66,29.7,-0.14031,7e-05,14.43469]
[1776699874150,46.32,75610.66,29.7,-0.14031,7e-05,14.43469]
[1776699874363,46.32,75613.43,29.7,-0.14011,7e-05,14.42078]
[1776699876559,46.32,75612.89,29.7,-0.14014,7e-05,14.42328]
[1776699876593,46.32,75612.89,29.7,-0.14014,7e-05,14.42328]
[1776699876605,46.32,75611.96,29.7,-0.14021,7e-05,14.42772]
[1776699882418,46.32,75606.55,29.7,-0.14061,7e-05,14.45446]
[1776699887453,46.31,75605.86,29.7,-0.14065,7e-05,14.45757]
[1776699889977,46.31,75604.86,29.7,-0.14073,7e-05,14.46243]
[1776699890475,46.31,75604.85,29.7,-0.14073,7e-05,14.4624]
[1776699893371,46.31,75604.47,29.7,-0.14075,7e-05,14.46383]
[1776699899129,46.31,75603.74,29.7,-0.14078,7e-05,14.46607]
[1776699899460,46.31,75603.74,29.7,-0.14078,7e-05,14.46607]
[1776699900015,46.31,75605.4,29.7,-0.14066,7e-05,14.45754]
[1776699903672,46.31,75608.73,29.7,-0.1404,7e-05,14.44033]
[1776699903790,46.31,75602.17,29.7,-0.14089,7e-05,14.47295]
[1776699903914,46.31,75602.17,29.7,-0.14089,7e-05,14.47295]
[1776699904128,46.31,75602.17,29.7,-0.14089,7e-05,14.47295]
[1776699904481,46.31,75602.17,29.7,-0.14089,7e-05,14.47295]
[1776699904627,46.31,75602.17,29.7,-0.14089,7e-05,14.47295]
[1776699904645,46.3,75590.71,29.7,-0.14174,7e-05,14.53006]
[1776699906206,46.3,75589.94,29.7,-0.14179,7e-05,14.5338]
[1776699906250,46.3,75589.94,29.7,-0.14179,7e-05,14.5338]
[1776699907848,46.3,75591.34,29.7,-0.14168,7e-05,14.52648]
[1776699908172,46.3,75591.34,29.7,-0.14168,7e-05,14.52648]
[1776699908469,46.3,75591.34,29.7,-0.14168,7e-05,14.52648]
[1776699908497,46.3,75591.34,29.7,-0.14168,7e-05,14.52648]
[1776699908618,46.3,75594.72,29.7,-0.14143,7e-05,14.50937]
[1776699913656,46.3,75598.93,29.7,-0.1411,7e-05,14.48698]
[1776699914649,46.3,75598.93,29.7,-0.1411,7e-05,14.48698]
[1776699919700,46.3,75600.48,29.7,-0.14096,7e-05,14.4779]
[1776699922389,46.29,75602.07,29.7,-0.14084,7e-05,14.46952]
[1776699927758,46.29,75616.11,29.7,-0.13978,7e-05,14.39821]
[1776699927970,46.29,75616.11,29.7,-0.13978,7e-05,14.39821]
[1776699929855,46.29,75606.86,29.7,-0.14046,7e-05,14.44425]
[1776699933854,46.29,75597.89,29.7,-0.14109,7e-05,14.48441]
[1776699940428,46.28,75598.5,29.7,-0.14102,7e-05,14.47999]
[1776699945885,46.28,75591.18,29.7,-0.14154,7e-05,14.51481]
[1776699948126,46.28,75592.98,29.7,-0.14141,7e-05,14.50554]
[1776699948376,46.28,75592.98,29.7,-0.14141,7e-05,14.50554]
[1776699949684,46.28,75607.72,29.7,-0.1403,7e-05,14.43127]
[1776699951236,46.28,75620.64,29.7,-0.13934,7e-05,14.36636]
[1776699951821,46.28,75620.64,29.7,-0.13934,7e-05,14.36636]
[1776699951824,46.28,75620.64,29.7,-0.13934,7e-05,14.36636]
[1776699952757,46.28,75620.64,29.7,-0.13934,7e-05,14.36636]
[1776699953216,46.28,75621.03,29.7,-0.13931,7e-05,14.36436]
[1776699953245,46.28,75621.03,29.7,-0.13931,7e-05,14.36436]
[1776699953370,46.28,75621.03,29.7,-0.13931,7e-05,14.36436]
[1776699953780,46.28,75621.03,29.7,-0.13931,7e-05,14.36436]
[1776699954872,46.28,75629.9,29.7,-0.13865,7e-05,14.31986]
[1776699954930,46.28,75629.9,29.7,-0.13865,7e-05,14.31986]
[1776699955022,46.28,75629.9,29.7,-0.13865,7e-05,14.31986]
[1776699955283,46.28,75629.9,29.7,-0.13865,7e-05,14.31986]
[1776699955881,46.28,75631.3,29.7,-0.13855,7e-05,14.31286]
[1776699956664,46.28,75631.3,29.7,-0.13855,7e-05,14.31286]
[1776699956891,46.28,75624.64,29.7,-0.13904,7e-05,14.34618]
[1776699957896,46.28,75619.67,29.7,-0.13941,7e-05,14.371]
[1776699959892,46.28,75614.11,29.7,-0.13982,7e-05,14.39864]
[1776699964197,46.27,75617.27,29.7,-0.13957,7e-05,14.38236]
[1776699964444,46.27,75617.27,29.7,-0.13957,7e-05,14.38236]
[1776699964530,46.27,75617.27,29.7,-0.13957,7e-05,14.38236]
[1776699964541,46.27,75617.27,29.7,-0.13957,7e-05,14.38236]
[1776699965025,46.27,75614.07,29.7,-0.13981,7e-05,14.39828]
[1776699965377,46.27,75614.07,29.7,-0.13981,7e-05,14.39828]
[1776699965474,46.27,75599.27,29.7,-0.14091,7e-05,14.47226]
[1776699966527,46.27,75599.27,29.7,-0.14091,7e-05,14.47226]
[1776699966558,46.27,75599.27,29.7,-0.14091,7e-05,14.47226]
[1776699969350,46.27,75592.23,29.7,-0.14143,7e-05,14.50679]
[1776699969434,46.27,75593.58,29.7,-0.14132,7e-05,14.49977]
[1776699970361,46.27,75583.64,29.7,-0.14206,8e-05,14.54948]
[1776699970942,46.27,75583.64,29.7,-0.14206,8e-05,14.54948]
[1776699971239,46.27,75582.79,29.7,-0.14213,8e-05,14.55358]
[1776699972062,46.27,75582.79,29.7,-0.14213,8e-05,14.55358]
[1776699972081,46.27,75582.79,29.7,-0.14213,8e-05,14.55358]
[1776699972100,46.27,75582.79,29.7,-0.14213,8e-05,14.55358]
[1776699972312,46.27,75582.79,29.7,-0.14213,8e-05,14.55358]
[1776699972357,46.27,75584.88,29.7,-0.14197,8e-05,14.54313]
[1776699973078,46.27,75595.63,29.7,-0.14116,7e-05,14.48895]
[1776699974263,46.27,75595.63,29.7,-0.14116,7e-05,14.48895]
[1776699974371,46.27,75595.63,29.7,-0.14116,7e-05,14.48895]
[1776699976293,46.27,75595.46,29.7,-0.14117,7e-05,14.4893]
[1776699976299,46.27,75595.46,29.7,-0.14117,7e-05,14.4893]
[1776699976355,46.27,75590.97,29.7,-0.1415,7e-05,14.51155]
[1776699979901,46.26,75598.42,29.7,-0.14093,7e-05,14.47344]
[1776699979953,46.26,75598.42,29.7,-0.14093,7e-05,14.47344]
[1776699980376,46.26,75598.42,29.7,-0.14093,7e-05,14.47344]
[1776699980591,46.26,75609.48,29.7,-0.1401,7e-05,14.41786]
[1776699984545,46.26,75618.65,29.7,-0.13942,7e-05,14.37165]
[1776699985492,46.26,75619.75,29.7,-0.13934,7e-05,14.36607]
[1776699985526,46.26,75619.75,29.7,-0.13934,7e-05,14.36607]
[1776699987923,46.26,75613.24,29.7,-0.13981,7e-05,14.39841]
[1776699988680,46.26,75613.24,29.7,-0.13981,7e-05,14.39841]
[1776699992852,46.26,75602.15,29.7,-0.1406,7e-05,14.44921]
[1776699994255,46.26,75611.19,29.7,-0.13992,7e-05,14.40374]
[1776699997396,46.26,75612.71,29.7,-0.1398,7e-05,14.39567]
[1776699997437,46.26,75612.71,29.7,-0.1398,7e-05,14.39567]
[1776699997448,46.26,75612.71,29.7,-0.1398,7e-05,14.39567]
[1776699997773,46.26,75612.71,29.7,-0.1398,7e-05,14.39567]
[1776699998256,46.26,75630.74,29.7,-0.13847,7e-05,14.30523]
[1776700000125,46.26,75634.71,29.7,-0.13817,7e-05,14.28537]
[1776700000270,46.26,75644.8,29.7,-0.13743,7e-05,14.23494]
[1776700000940,46.26,75644.8,29.7,-0.13743,7e-05,14.23494]
[1776700006659,46.26,75648.6,29.7,-0.13715,7e-05,14.21569]
[1776700007276,46.26,75649.0,29.7,-0.13712,7e-05,14.21364]
[1776700007505,46.26,75649.0,29.7,-0.13712,7e-05,14.21364]
[1776700007514,46.26,75649.29,29.7,-0.1371,7e-05,14.21215]
[1776700011828,46.26,75648.85,29.7,-0.13713,7e-05,14.2146]
[1776700017291,46.26,75650.29,29.7,-0.13704,7e-05,14.2083]
[1776700018810,46.26,75644.09,29.7,-0.1375,7e-05,14.23942]
[1776700022232,46.26,75638.64,29.7,-0.1379,7e-05,14.2668]
[1776700022423,46.26,75649.07,29.7,-0.13714,7e-05,14.2147]
[1776700026873,46.26,75643.81,29.7,-0.13753,7e-05,14.24131]
[1776700032451,46.26,75647.8,29.7,-0.13724,7e-05,14.22196]
[1776700032646,46.26,75647.8,29.7,-0.13724,7e-05,14.22196]
[1776700032776,46.26,75647.8,29.7,-0.13724,7e-05,14.22196]
[1776700032873,46.26,75647.8,29.7,-0.13724,7e-05,14.22196]
[1776700032800,46.26,75650.16,29.7,-0.13707,7e-05,14.21029]
[1776700033284,46.26,75650.16,29.7,-0.13707,7e-05,14.21029]
[1776700033351,46.26,75650.16,29.7,-0.13707,7e-05,14.21029]
[1776700033571,46.26,75650.16,29.7,-0.13707,7e-05,14.21029]
[1776700033804,46.26,75669.03,29.7,-0.13569,7e-05,14.11578]
[1776700037196,46.26,75671.53,29.7,-0.13551,7e-05,14.10305]
[1776700037994,46.26,75671.49,29.7,-0.13551,7e-05,14.10316]
[1776700039179,46.26,75674.6,29.7,-0.13528,7e-05,14.08755]
[1776700040391,46.26,75675.17,29.7,-0.13524,7e-05,14.08465]
[1776700040807,46.26,75675.17,29.7,-0.13524,7e-05,14.08465]
[1776700041920,46.26,75697.8,29.7,-0.1336,7e-05,13.9717]
[1776700042712,46.26,75697.8,29.7,-0.1336,7e-05,13.9717]
[1776700042748,46.26,75697.8,29.7,-0.1336,7e-05,13.9717]
[1776700047039,46.26,75703.37,29.7,-0.13321,7e-05,13.94468]
[1776700052805,46.27,75703.25,29.7,-0.1332,7e-05,13.94205]
[1776700058687,46.27,75694.73,29.7,-0.13384,7e-05,13.98635]
[1776700063722,46.28,75700.19,29.7,-0.13349,7e-05,13.96205]
[1776700067490,46.28,75699.0,29.7,-0.13358,7e-05,13.96827]
[1776700068034,46.28,75694.23,29.7,-0.13392,7e-05,13.99213]
[1776700068382,46.28,75694.23,29.7,-0.13392,7e-05,13.99213]
[1776700073792,46.28,75690.35,29.7,-0.1342,7e-05,14.0116]
[1776700075778,46.28,75690.99,29.7,-0.13416,7e-05,14.00842]
[1776700076884,46.28,75689.56,29.7,-0.13426,7e-05,14.01558]
[1776700078734,46.28,75686.84,29.7,-0.13446,7e-05,14.02915]
[1776700078789,46.28,75686.84,29.7,-0.13446,7e-05,14.02915]
[1776700079680,46.28,75686.37,29.7,-0.13449,7e-05,14.03148]
[1776700079987,46.28,75685.42,29.7,-0.13456,7e-05,14.03621]
[1776700080553,46.28,75685.42,29.7,-0.13456,7e-05,14.03621]
[1776700081272,46.28,75682.25,29.7,-0.13479,7e-05,14.05201]
[1776700081597,46.28,75682.25,29.7,-0.13479,7e-05,14.05201]
[1776700085476,46.28,75686.39,29.7,-0.13449,7e-05,14.03128]
[1776700085490,46.28,75686.39,29.7,-0.13449,7e-05,14.03128]
[1776700085607,46.28,75686.39,29.7,-0.13449,7e-05,14.03128]
[1776700085691,46.28,75686.39,29.7,-0.13449,7e-05,14.03128]
[1776700085931,46.28,75686.39,29.7,-0.13449,7e-05,14.03128]
[1776700086148,46.28,75677.27,29.7,-0.13515,7e-05,14.07677]
[1776700086521,46.28,75677.27,29.7,-0.13515,7e-05,14.07677]
[1776700086891,46.28,75668.02,29.7,-0.13582,7e-05,14.12293]
[1776700086975,46.28,75668.02,29.7,-0.13582,7e-05,14.12293]
[1776700087312,46.28,75668.02,29.7,-0.13582,7e-05,14.12293]
[1776700087898,46.28,75672.46,29.7,-0.1355,7e-05,14.10088]
[1776700088875,46.28,75672.46,29.7,-0.1355,7e-05,14.10088]
[1776700089010,46.28,75672.52,29.7,-0.13549,7e-05,14.10045]
[1776700094949,46.28,75671.4,29.7,-0.13557,7e-05,14.10548]
[1776700095818,46.28,75671.4,29.7,-0.13557,7e-05,14.10548]
[1776700099159,46.28,75675.86,29.7,-0.13524,7e-05,14.08284]
[1776700099186,46.28,75675.86,29.7,-0.13524,7e-05,14.08284]
[1776700099334,46.28,75675.86,29.7,-0.13524,7e-05,14.08284]
[1776700100177,46.28,75677.37,29.7,-0.13513,7e-05,14.07523]
[1776700100251,46.28,75677.37,29.7,-0.13513,7e-05,14.07523]
[1776700100340,46.28,75677.37,29.7,-0.13513,7e-05,14.07523]
[1776700100606,46.28,75677.37,29.7,-0.13513,7e-05,14.07523]
[1776700100815,46.28,75677.37,29.7,-0.13513,7e-05,14.07523]
[1776700100903,46.28,75677.37,29.7,-0.13513,7e-05,14.07523]
[1776700100938,46.28,75691.42,29.7,-0.13411,7e-05,14.0051]
[1776700101225,46.28,75691.42,29.7,-0.13411,7e-05,14.0051]
[1776700101311,46.28,75691.42,29.7,-0.13411,7e-05,14.0051]
[1776700101429,46.28,75691.42,29.7,-0.13411,7e-05,14.0051]
[1776700101568,46.28,75691.42,29.7,-0.13411,7e-05,14.0051]
[1776700101602,46.28,75691.42,29.7,-0.13411,7e-05,14.0051]
[1776700101685,46.28,75700.13,29.7,-0.13349,7e-05,13.96191]
[1776700102290,46.28,75700.13,29.7,-0.13349,7e-05,13.96191]
[1776700102544,46.28,75700.13,29.7,-0.13349,7e-05,13.96191]
[1776700102897,46.28,75704.5,29.7,-0.13317,7e-05,13.94022]
[1776700105541,46.28,75704.08,29.7,-0.1332,7e-05,13.94225]
[1776700106360,46.28,75703.85,29.7,-0.13322,7e-05,13.94326]
[1776700106979,46.28,75703.85,29.7,-0.13322,7e-05,13.94326]
[1776700109174,46.28,75703.48,29.7,-0.13324,7e-05,13.94489]
[1776700109520,46.28,75703.48,29.7,-0.13324,7e-05,13.94489]
[1776700115209,46.28,75706.92,29.7,-0.13296,7e-05,13.9234]
[1776700115261,46.28,75706.7,29.7,-0.13297,7e-05,13.92444]
[1776700116304,46.28,75706.7,29.7,-0.13297,7e-05,13.92444]
[1776700116307,46.28,75706.7,29.7,-0.13297,7e-05,13.92444]
[1776700116343,46.28,75706.7,29.7,-0.13297,7e-05,13.92444]
[1776700116581,46.28,75706.7,29.7,-0.13297,7e-05,13.92444]
[1776700116605,46.28,75706.7,29.7,-0.13297,7e-05,13.92444]
[1776700116686,46.28,75712.44,29.7,-0.13256,7e-05,13.89588]
[1776700118447,46.28,75716.87,29.7,-0.13224,7e-05,13.87363]
[1776700118470,46.28,75716.87,29.7,-0.13224,7e-05,13.87363]
[1776700119177,46.27,75717.6,29.7,-0.13219,7e-05,13.86983]
[1776700119904,46.27,75717.6,29.7,-0.13219,7e-05,13.86983]
[1776700120482,46.27,75717.61,29.7,-0.13219,7e-05,13.86961]
[1776700120490,46.27,75717.61,29.7,-0.13219,7e-05,13.86961]
[1776700120571,46.27,75717.59,29.7,-0.13219,7e-05,13.86955]
[1776700123994,46.27,75717.45,29.7,-0.1322,7e-05,13.87029]
[1776700124520,46.27,75717.15,29.7,-0.13222,7e-05,13.8718]
[1776700125184,46.27,75714.13,29.7,-0.13243,7e-05,13.88686]
[1776700127540,46.27,75712.73,29.7,-0.13253,7e-05,13.89382]
[1776700127550,46.27,75712.73,29.7,-0.13253,7e-05,13.89382]
[1776700127641,46.27,75714.9,29.7,-0.13238,7e-05,13.883]
[1776700128173,46.27,75714.9,29.7,-0.13238,7e-05,13.883]
[1776700134716,46.27,75710.23,29.7,-0.13271,7e-05,13.90612]
[1776700134789,46.27,75710.23,29.7,-0.13271,7e-05,13.90612]
[1776700134972,46.27,75708.16,29.7,-0.13286,7e-05,13.91638]
[1776700135427,46.27,75708.16,29.7,-0.13286,7e-05,13.91638]
[1776700135659,46.27,75708.16,29.7,-0.13286,7e-05,13.91638]
[1776700135758,46.27,75694.46,29.7,-0.13384,7e-05,13.98461]
[1776700137208,46.27,75688.57,29.7,-0.13426,7e-05,14.01385]
[1776700138833,46.27,75688.58,29.7,-0.13426,7e-05,14.01362]
[1776700138836,46.27,75688.58,29.7,-0.13426,7e-05,14.01362]
[1776700138848,46.27,75688.58,29.7,-0.13426,7e-05,14.01362]
[1776700138887,46.27,75688.58,29.7,-0.13426,7e-05,14.01362]
[1776700138892,46.27,75688.58,29.7,-0.13426,7e-05,14.01362]
[1776700139254,46.27,75688.77,29.7,-0.13424,7e-05,14.0125]
[1776700139333,46.27,75688.77,29.7,-0.13424,7e-05,14.0125]
[1776700139798,46.27,75696.99,29.7,-0.13365,7e-05,13.97134]
[1776700145515,46.27,75689.93,29.7,-0.13416,7e-05,14.0068]
[1776700145561,46.27,75689.93,29.7,-0.13416,7e-05,14.0068]
[1776700146002,46.27,75689.93,29.7,-0.13416,7e-05,14.0068]
[1776700146426,46.27,75687.38,29.7,-0.13435,7e-05,14.01954]
[1776700151643,46.27,75679.5,29.7,-0.13491,7e-05,14.05872]
[1776700151656,46.27,75679.5,29.7,-0.13491,7e-05,14.05872]
[1776700151796,46.27,75679.5,29.7,-0.13491,7e-05,14.05872]
[1776700153921,46.27,75669.83,29.7,-0.13562,7e-05,14.10691]
[1776700154757,46.27,75669.2,29.7,-0.13566,7e-05,14.10997]
[1776700154763,46.27,75669.2,29.7,-0.13566,7e-05,14.10997]
[1776700155060,46.27,75669.2,29.7,-0.13566,7e-05,14.10997]
[1776700155521,46.27,75660.35,29.7,-0.1363,7e-05,14.15406]
[1776700155988,46.27,75647.8,29.7,-0.13722,7e-05,14.21661]
[1776700156495,46.27,75647.8,29.7,-0.13722,7e-05,14.21661]
[1776700157507,46.27,75643.13,29.7,-0.13756,7e-05,14.23971]
[1776700157562,46.27,75643.13,29.7,-0.13756,7e-05,14.23971]
[1776700158495,46.27,75640.53,29.7,-0.13774,7e-05,14.25244]
[1776700158883,46.27,75640.53,29.7,-0.13774,7e-05,14.25244]
[1776700158926,46.27,75637.3,29.7,-0.13798,7e-05,14.2683]
[1776700159099,46.27,75637.3,29.7,-0.13798,7e-05,14.2683]
[1776700159431,46.27,75631.72,29.7,-0.13839,7e-05,14.29609]
[1776700160559,46.27,75631.72,29.7,-0.13839,7e-05,14.29609]
[1776700160612,46.27,75631.72,29.7,-0.13839,7e-05,14.29609]
[1776700160656,46.27,75631.72,29.7,-0.13839,7e-05,14.29609]
[1776700160673,46.27,75631.72,29.7,-0.13839,7e-05,14.29609]
[1776700162432,46.27,75622.06,29.7,-0.1391,7e-05,14.34442]
[1776700163710,46.27,75622.28,29.7,-0.13908,7e-05,14.34326]
[1776700165786,46.27,75624.08,29.7,-0.13895,7e-05,14.33415]
[1776700167825,46.27,75624.54,29.7,-0.13891,7e-05,14.33171]
[1776700170938,46.27,75623.95,29.7,-0.13895,7e-05,14.33444]
[1776700170951,46.27,75623.95,29.7,-0.13895,7e-05,14.33444]
[1776700171939,46.27,75622.99,29.7,-0.13899,7e-05,14.33522]
[1776700177557,46.27,75618.11,29.7,-0.13935,7e-05,14.3591]
[1776700178284,46.27,75618.11,29.7,-0.13935,7e-05,14.3591]
[1776700178362,46.27,75618.11,29.7,-0.13935,7e-05,14.3591]
[1776700179166,46.26,75613.08,29.7,-0.13972,7e-05,14.38419]
[1776700179178,46.26,75613.08,29.7,-0.13972,7e-05,14.38419]
[1776700179908,46.26,75613.08,29.7,-0.13972,7e-05,14.38419]
[1776700179973,46.26,75613.08,29.7,-0.13972,7e-05,14.38419]
[1776700180012,46.26,75600.07,29.7,-0.14068,7e-05,14.44921]
[1776700180273,46.26,75600.07,29.7,-0.14068,7e-05,14.44921]
[1776700180579,46.26,75584.07,29.7,-0.14188,8e-05,14.52919]
[1776700185614,46.26,75588.03,29.7,-0.14156,7e-05,14.50791]
[1776700190663,46.26,75579.16,29.7,-0.14221,8e-05,14.55102]
[1776700195698,46.25,75583.25,29.7,-0.14188,8e-05,14.52904]
[1776700199569,46.25,75583.35,29.7,-0.14186,8e-05,14.52778]
[1776700199726,46.25,75580.36,29.7,-0.14208,8e-05,14.54251]
[1776700200123,46.25,75580.36,29.7,-0.14208,8e-05,14.54251]
[1776700202225,46.25,75575.61,29.7,-0.14244,8e-05,14.5661]
[1776700203698,46.25,75578.63,29.7,-0.14221,8e-05,14.55082]
[1776700205768,46.25,75599.53,29.7,-0.14064,7e-05,14.44581]
[1776700210803,46.25,75605.39,29.7,-0.14021,7e-05,14.41676]
[1776700212376,46.25,75608.05,29.7,-0.14001,7e-05,14.40351]
[1776700212938,46.25,75608.05,29.7,-0.14001,7e-05,14.40351]
[1776700213013,46.25,75612.84,29.7,-0.13965,7e-05,14.37962]
[1776700215150,46.25,75608.59,29.7,-0.13997,7e-05,14.40093]
[1776700215210,46.25,75608.59,29.7,-0.13997,7e-05,14.40093]
[1776700215840,46.25,75608.59,29.7,-0.13997,7e-05,14.40093]
[1776700217096,46.25,75591.24,29.7,-0.14126,7e-05,14.4877]
[1776700217597,46.25,75591.24,29.7,-0.14126,7e-05,14.4877]
[1776700217659,46.25,75591.24,29.7,-0.14126,7e-05,14.4877]
[1776700218050,46.25,75591.24,29.7,-0.14126,7e-05,14.4877]
[1776700218118,46.25,75591.24,29.7,-0.14126,7e-05,14.4877]
[1776700217860,46.25,75587.16,29.7,-0.14156,7e-05,14.50794]
[1776700218866,46.25,75581.73,29.7,-0.14197,8e-05,14.53508]
[1776700219776,46.25,75581.73,29.7,-0.14197,8e-05,14.53508]
[1776700219874,46.25,75584.16,29.7,-0.14179,8e-05,14.52288]
[1776700223902,46.25,75595.07,29.7,-0.14097,7e-05,14.46803]
[1776700228951,46.25,75596.43,29.7,-0.14087,7e-05,14.46111]
[1776700229575,46.25,75596.43,29.7,-0.14087,7e-05,14.46111]
[1776700229767,46.25,75596.43,29.7,-0.14087,7e-05,14.46111]
[1776700230123,46.25,75603.83,29.7,-0.14031,7e-05,14.42403]
[1776700230450,46.25,75603.83,29.7,-0.14031,7e-05,14.42403]
[1776700230936,46.25,75603.83,29.7,-0.14031,7e-05,14.42403]
[1776700233651,46.25,75604.38,29.7,-0.14024,7e-05,14.41712]
[1776700236808,46.25,75597.75,29.7,-0.14073,7e-05,14.45011]
[1776700237535,46.25,75595.57,29.7,-0.14089,7e-05,14.46099]
[1776700240181,46.24,75609.92,29.7,-0.13982,7e-05,14.38882]
[1776700240588,46.24,75609.92,29.7,-0.13982,7e-05,14.38882]
[1776700242105,46.24,75609.71,29.7,-0.13983,7e-05,14.38979]
[1776700242106,46.24,75609.71,29.7,-0.13983,7e-05,14.38979]
[1776700243059,46.24,75615.19,29.7,-0.13943,7e-05,14.36226]
[1776700243468,46.24,75618.83,29.7,-0.13916,7e-05,14.34399]
[1776700243494,46.24,75618.83,29.7,-0.13916,7e-05,14.34399]
[1776700244040,46.24,75618.83,29.7,-0.13916,7e-05,14.34399]
[1776700245070,46.24,75628.46,29.7,-0.13844,7e-05,14.29576]
[1776700245144,46.24,75628.46,29.7,-0.13844,7e-05,14.29576]
[1776700246075,46.24,75634.39,29.7,-0.13801,7e-05,14.26601]
[1776700246173,46.24,75634.39,29.7,-0.13801,7e-05,14.26601]
[1776700246261,46.24,75634.39,29.7,-0.13801,7e-05,14.26601]
[1776700246445,46.24,75634.39,29.7,-0.13801,7e-05,14.26601]
[1776700246469,46.24,75634.39,29.7,-0.13801,7e-05,14.26601]
[1776700247077,46.24,75634.39,29.7,-0.13801,7e-05,14.26601]
[1776700247141,46.24,75615.67,29.7,-0.13939,7e-05,14.3596]
[1776700247516,46.24,75615.67,29.7,-0.13939,7e-05,14.3596]
[1776700249621,46.24,75615.13,29.7,-0.13943,7e-05,14.36219]
[1776700250116,46.24,75615.13,29.7,-0.13943,7e-05,14.36219]
[1776700250727,46.24,75611.48,29.7,-0.1397,7e-05,14.38041]
[1776700252040,46.24,75610.82,29.7,-0.13974,7e-05,14.38363]
[1776700252530,46.24,75610.98,29.7,-0.13973,7e-05,14.38273]
[1776700256057,46.24,75614.08,29.7,-0.1395,7e-05,14.36694]
[1776700257219,46.24,75613.74,29.7,-0.13952,7e-05,14.36849]
[1776700257328,46.24,75613.74,29.7,-0.13952,7e-05,14.36849]
[1776700260267,46.24,75614.1,29.7,-0.13949,7e-05,14.36652]
[1776700260935,46.24,75614.1,29.7,-0.13949,7e-05,14.36652]
[1776700261881,46.24,75615.38,29.7,-0.13939,7e-05,14.35995]
[1776700262838,46.24,75620.98,29.7,-0.13898,7e-05,14.33187]
[1776700264497,46.24,75616.12,29.7,-0.13934,7e-05,14.35606]
[1776700265136,46.24,75616.12,29.7,-0.13934,7e-05,14.35606]
[1776700265162,46.24,75616.12,29.7,-0.13934,7e-05,14.35606]
[1776700265350,46.24,75622.2,29.7,-0.13888,7e-05,14.32558]
[1776700265352,46.24,75622.2,29.7,-0.13888,7e-05,14.32558]
[1776700265396,46.24,75622.2,29.7,-0.13888,7e-05,14.32558]
[1776700265570,46.24,75622.2,29.7,-0.13888,7e-05,14.32558]
[1776700265671,46.24,75629.23,29.7,-0.13837,7e-05,14.29041]
[1776700267349,46.24,75636.02,29.7,-0.13786,7e-05,14.2563]
[1776700267521,46.24,75636.02,29.7,-0.13786,7e-05,14.2563]
[1776700269781,46.24,75635.21,29.7,-0.13792,7e-05,14.26029]
[1776700269858,46.24,75630.53,29.7,-0.13826,7e-05,14.28341]
[1776700270700,46.24,75630.53,29.7,-0.13826,7e-05,14.28341]
[1776700271189,46.24,75626.07,29.7,-0.13859,7e-05,14.30572]
[1776700273977,46.24,75626.35,29.7,-0.13857,7e-05,14.30429]
[1776700274711,46.24,75626.58,29.7,-0.13855,7e-05,14.30312]
[1776700274742,46.24,75626.58,29.7,-0.13855,7e-05,14.30312]
[1776700274776,46.24,75626.58,29.7,-0.13855,7e-05,14.30312]
[1776700275599,46.24,75617.1,29.7,-0.13925,7e-05,14.3505]
[1776700276325,46.24,75613.01,29.7,-0.13956,7e-05,14.37096]
[1776700276713,46.24,75613.01,29.7,-0.13956,7e-05,14.37096]
[1776700278285,46.24,75607.15,29.7,-0.13999,7e-05,14.40018]
[1776700278285,46.24,75607.15,29.7,-0.13999,7e-05,14.40018]
[1776700278783,46.24,75607.15,29.7,-0.13999,7e-05,14.40018]
[1776700278881,46.24,75605.69,29.7,-0.1401,7e-05,14.40737]
[1776700280774,46.24,75599.13,29.7,-0.14059,7e-05,14.44025]
[1776700286181,46.24,75604.65,29.7,-0.14017,7e-05,14.41253]
[1776700286809,46.24,75619.72,29.7,-0.13905,7e-05,14.33705]
[1776700290935,46.24,75615.75,29.7,-0.13935,7e-05,14.35703]
[1776700291068,46.24,75615.75,29.7,-0.13935,7e-05,14.35703]
[1776700291072,46.24,75615.75,29.7,-0.13935,7e-05,14.35703]
[1776700292213,46.24,75627.43,29.7,-0.13846,7e-05,14.29456]
[1776700293003,46.24,75627.43,29.7,-0.13846,7e-05,14.29456]
[1776700293349,46.24,75630.2,29.7,-0.13825,7e-05,14.28069]
[1776700294011,46.24,75630.2,29.7,-0.13825,7e-05,14.28069]
[1776700294014,46.24,75630.2,29.7,-0.13825,7e-05,14.28069]
[1776700294070,46.24,75630.2,29.7,-0.13825,7e-05,14.28069]
[1776700295662,46.24,75619.63,29.7,-0.13903,7e-05,14.33362]
[1776700296010,46.24,75619.63,29.7,-0.13903,7e-05,14.33362]
[1776700296591,46.24,75618.53,29.7,-0.13911,7e-05,14.33903]
[1776700296703,46.24,75618.53,29.7,-0.13911,7e-05,14.33903]
[1776700296795,46.24,75618.53,29.7,-0.13911,7e-05,14.33903]
[1776700298672,46.24,75614.54,29.7,-0.13941,7e-05,14.35892]
[1776700299114,46.24,75614.54,29.7,-0.13941,7e-05,14.35892]
[1776700299572,46.24,75617.03,29.7,-0.13922,7e-05,14.34635]
[1776700301631,46.24,75604.89,29.7,-0.14012,7e-05,14.40709]
[1776700306796,46.23,75598.73,29.7,-0.14058,7e-05,14.43758]
[1776700307161,46.23,75598.02,29.7,-0.14063,7e-05,14.44107]
[1776700307388,46.23,75598.02,29.7,-0.14063,7e-05,14.44107]
[1776700307540,46.23,75598.02,29.7,-0.14063,7e-05,14.44107]
[1776700307610,46.23,75598.02,29.7,-0.14063,7e-05,14.44107]
[1776700309442,46.23,75584.41,29.7,-0.14165,8e-05,14.50939]
[1776700313726,46.24,75588.27,29.7,-0.14136,7e-05,14.49026]
[1776700316805,46.24,75597.41,29.7,-0.14068,7e-05,14.44448]
[1776700316886,46.24,75598.63,29.7,-0.14059,7e-05,14.43837]
[1776700319025,46.24,75599.66,29.7,-0.14051,7e-05,14.4332]
[1776700319837,46.24,75601.14,29.7,-0.1404,7e-05,14.42578]
[1776700320044,46.24,75601.14,29.7,-0.1404,7e-05,14.42578]
[1776700320934,46.24,75603.75,29.7,-0.14021,7e-05,14.41271]
[1776700322861,46.24,75613.54,29.7,-0.13948,7e-05,14.36377]
[1776700322881,46.24,75617.44,29.7,-0.13919,7e-05,14.34434]
[1776700324164,46.24,75617.44,29.7,-0.13919,7e-05,14.34434]
[1776700325814,46.24,75619.1,29.7,-0.13907,7e-05,14.33593]
[1776700326161,46.24,75619.1,29.7,-0.13907,7e-05,14.33593]
[1776700326215,46.24,75619.1,29.7,-0.13907,7e-05,14.33593]
[1776700327268,46.24,75617.06,29.7,-0.13922,7e-05,14.34608]
[1776700328264,46.24,75617.59,29.7,-0.13918,7e-05,14.34337]
[1776700328993,46.24,75617.59,29.7,-0.13918,7e-05,14.34337]
[1776700329052,46.24,75616.7,29.7,-0.13924,7e-05,14.34776]
[1776700329316,46.24,75616.7,29.7,-0.13924,7e-05,14.34776]
[1776700330145,46.24,75615.89,29.7,-0.1393,7e-05,14.35175]
[1776700331543,46.23,75616.23,29.7,-0.13927,7e-05,14.34997]
[1776700331709,46.23,75611.25,29.7,-0.13964,7e-05,14.37484]
[1776700333857,46.23,75601.68,29.7,-0.14036,7e-05,14.42286]
[1776700333920,46.23,75600.57,29.7,-0.14044,7e-05,14.42842]
[1776700335738,46.23,75615.99,29.7,-0.13929,7e-05,14.35087]
[1776700337305,46.23,75615.99,29.7,-0.13929,7e-05,14.35087]
[1776700337546,46.23,75616.0,29.7,-0.13929,7e-05,14.35074]
[1776700337869,46.23,75616.0,29.7,-0.13929,7e-05,14.35074]
[1776700338175,46.23,75616.0,29.7,-0.13929,7e-05,14.35074]
[1776700340318,46.23,75630.55,29.7,-0.13821,7e-05,14.27782]
[1776700345456,46.23,75627.37,29.7,-0.13845,7e-05,14.29389]
[1776700346343,46.23,75623.05,29.7,-0.13877,7e-05,14.31552]
[1776700346774,46.23,75623.05,29.7,-0.13877,7e-05,14.31552]
[1776700347181,46.23,75623.05,29.7,-0.13877,7e-05,14.31552]
[1776700352718,46.23,75622.23,29.7,-0.13879,7e-05,14.31545]
[1776700352723,46.23,75622.23,29.7,-0.13879,7e-05,14.31545]
[1776700357897,46.23,75633.32,29.7,-0.13797,7e-05,14.25992]
[1776700360175,46.23,75632.08,29.7,-0.13807,7e-05,14.26617]
[1776700361777,46.23,75627.1,29.7,-0.13843,7e-05,14.29112]
[1776700361778,46.23,75627.1,29.7,-0.13843,7e-05,14.29112]
[1776700362296,46.23,75627.1,29.7,-0.13843,7e-05,14.29112]
[1776700363941,46.23,75614.88,29.7,-0.13934,7e-05,14.35222]
[1776700368628,46.23,75623.42,29.7,-0.1387,7e-05,14.30922]
[1776700374016,46.23,75626.4,29.7,-0.13848,7e-05,14.29421]
[1776700376372,46.23,75626.74,29.7,-0.13845,7e-05,14.29247]
[1776700376426,46.23,75626.74,29.7,-0.13845,7e-05,14.29247]
[1776700377320,46.23,75626.74,29.7,-0.13845,7e-05,14.29247]
[1776700377331,46.23,75636.76,29.7,-0.13771,7e-05,14.24227]
[1776700377634,46.23,75636.76,29.7,-0.13771,7e-05,14.24227]
[1776700379696,46.23,75639.14,29.7,-0.13754,7e-05,14.23046]
[1776700381465,46.23,75638.49,29.7,-0.13759,7e-05,14.23381]
[1776700383198,46.23,75640.95,29.7,-0.13741,7e-05,14.22154]
[1776700383281,46.23,75642.26,29.7,-0.13731,7e-05,14.21503]
[1776700383768,46.23,75642.26,29.7,-0.13731,7e-05,14.21503]
[1776700383812,46.23,75642.26,29.7,-0.13731,7e-05,14.21503]
[1776700384027,46.23,75642.26,29.7,-0.13731,7e-05,14.21503]
[1776700384275,46.23,75633.24,29.7,-0.13796,7e-05,14.25895]
[1776700385301,46.23,75622.51,29.7,-0.13875,7e-05,14.3127]
[1776700386281,46.23,75622.51,29.7,-0.13875,7e-05,14.3127]
[1776700386307,46.23,75622.25,29.7,-0.13877,7e-05,14.31396]
[1776700390734,46.23,75617.97,29.7,-0.13908,7e-05,14.33445]
[1776700390789,46.23,75617.97,29.7,-0.13908,7e-05,14.33445]
[1776700391244,46.23,75617.97,29.7,-0.13908,7e-05,14.33445]
[1776700391256,46.23,75625.53,29.7,-0.13851,7e-05,14.29634]
[1776700393682,46.23,75629.03,29.7,-0.13825,7e-05,14.27871]
[1776700393787,46.23,75629.03,29.7,-0.13825,7e-05,14.27871]
[1776700394134,46.23,75629.03,29.7,-0.13825,7e-05,14.27871]
[1776700394161,46.23,75635.09,29.7,-0.13781,7e-05,14.24836]
[1776700395232,46.23,75635.09,29.7,-0.13781,7e-05,14.24836]
[1776700395592,46.23,75637.68,29.7,-0.13761,7e-05,14.23525]
[1776700396390,46.23,75637.66,29.7,-0.13761,7e-05,14.23523]
[1776700396401,46.23,75637.66,29.7,-0.13761,7e-05,14.23523]
[1776700396635,46.23,75637.66,29.7,-0.13761,7e-05,14.23523]
[1776700397115,46.23,75637.66,29.7,-0.13761,7e-05,14.23523]
[1776700399866,46.22,75645.02,29.7,-0.13705,7e-05,14.19698]
[1776700401647,46.22,75636.79,29.7,-0.13765,7e-05,14.23745]
[1776700401702,46.22,75636.79,29.7,-0.13765,7e-05,14.23745]
[1776700402221,46.22,75622.87,29.7,-0.13867,7e-05,14.30702]
[1776700407257,46.22,75620.54,29.7,-0.13883,7e-05,14.31767]
[1776700410164,46.21,75620.49,29.7,-0.13883,7e-05,14.31751]
[1776700410580,46.21,75618.69,29.7,-0.13896,7e-05,14.32633]
[1776700410935,46.21,75618.69,29.7,-0.13896,7e-05,14.32633]
[1776700416321,46.21,75612.25,29.7,-0.1394,7e-05,14.3542]
[1776700417444,46.21,75612.74,29.7,-0.13936,7e-05,14.35166]
[1776700419764,46.21,75606.62,29.7,-0.13981,7e-05,14.38213]
[1776700423269,46.21,75607.18,29.7,-0.13977,7e-05,14.37893]
[1776700424537,46.21,75606.17,29.7,-0.13984,7e-05,14.38374]
[1776700424884,46.21,75606.17,29.7,-0.13984,7e-05,14.38374]
[1776700424991,46.21,75606.17,29.7,-0.13984,7e-05,14.38374]
[1776700424994,46.21,75606.17,29.7,-0.13984,7e-05,14.38374]
[1776700425824,46.21,75609.26,29.7,-0.13961,7e-05,14.36812]
[1776700426832,46.21,75606.42,29.7,-0.13982,7e-05,14.38224]
[1776700429100,46.21,75605.74,29.7,-0.13986,7e-05,14.38552]
[1776700429138,46.21,75605.74,29.7,-0.13986,7e-05,14.38552]
[1776700433208,46.21,75606.13,29.7,-0.13983,7e-05,14.38303]
[1776700433610,46.21,75605.84,29.7,-0.13985,7e-05,14.38421]
[1776700433958,46.21,75605.84,29.7,-0.13985,7e-05,14.38421]
[1776700436793,46.21,75605.82,29.7,-0.13984,7e-05,14.38402]
[1776700441451,46.2,75604.25,29.7,-0.13995,7e-05,14.39115]
[1776700446546,46.2,75609.05,29.7,-0.13958,7e-05,14.3663]
[1776700450932,46.2,75611.54,29.7,-0.13939,7e-05,14.35334]
[1776700452580,46.2,75615.68,29.7,-0.13908,7e-05,14.33237]
[1776700452781,46.2,75615.68,29.7,-0.13908,7e-05,14.33237]
[1776700454282,46.2,75633.87,29.7,-0.13773,7e-05,14.24083]
[1776700457072,46.2,75635.94,29.7,-0.13757,7e-05,14.23026]
[1776700457294,46.2,75635.62,29.7,-0.1376,7e-05,14.23176]
[1776700459432,46.2,75636.51,29.7,-0.13753,7e-05,14.22714]
[1776700460341,46.2,75644.95,29.7,-0.13691,7e-05,14.18473]
[1776700466189,46.19,75644.94,29.7,-0.13689,7e-05,14.18342]
[1776700466276,46.19,75644.94,29.7,-0.13689,7e-05,14.18342]
[1776700472220,46.19,75644.03,29.7,-0.13694,7e-05,14.18676]
[1776700473474,46.19,75646.07,29.7,-0.13675,7e-05,14.17211]
[1776700476844,46.19,75658.53,29.7,-0.13583,7e-05,14.10905]
[1776700477906,46.19,75656.77,29.7,-0.13596,7e-05,14.11775]
[1776700483802,46.18,75648.04,29.7,-0.13658,7e-05,14.16056]
[1776700487128,46.18,75643.46,29.7,-0.13691,7e-05,14.18313]
[1776700487152,46.18,75643.46,29.7,-0.13691,7e-05,14.18313]
[1776700487187,46.18,75643.46,29.7,-0.13691,7e-05,14.18313]
[1776700487299,46.18,75643.46,29.7,-0.13691,7e-05,14.18313]
[1776700487331,46.18,75641.17,29.7,-0.13708,7e-05,14.19439]
[1776700488444,46.18,75629.23,29.7,-0.13796,7e-05,14.25429]
[1776700490818,46.18,75627.6,29.7,-0.13808,7e-05,14.26247]
[1776700490838,46.18,75627.6,29.7,-0.13808,7e-05,14.26247]
[1776700490856,46.18,75626.99,29.7,-0.13812,7e-05,14.26551]
[1776700495895,46.18,75623.05,29.7,-0.1384,7e-05,14.28424]
[1776700496666,46.18,75623.05,29.7,-0.1384,7e-05,14.28424]
[1776700496707,46.18,75623.05,29.7,-0.1384,7e-05,14.28424]
[1776700496945,46.18,75623.05,29.7,-0.1384,7e-05,14.28424]
[1776700497048,46.18,75622.19,29.7,-0.13846,7e-05,14.28833]
[1776700500290,46.18,75613.21,29.7,-0.13912,7e-05,14.33328]
[1776700501059,46.18,75612.54,29.7,-0.13917,7e-05,14.33657]
[1776700501091,46.18,75612.54,29.7,-0.13917,7e-05,14.33657]
[1776700502338,46.18,75612.76,29.7,-0.13916,7e-05,14.33539]
[1776700502380,46.18,75612.76,29.7,-0.13916,7e-05,14.33539]
[1776700502481,46.18,75630.81,29.7,-0.13782,7e-05,14.24484]
[1776700503717,46.18,75629.34,29.7,-0.13793,7e-05,14.25207]
[1776700503760,46.18,75629.34,29.7,-0.13793,7e-05,14.25207]
[1776700504844,46.18,75632.34,29.7,-0.1377,7e-05,14.2369]
[1776700504897,46.18,75632.34,29.7,-0.1377,7e-05,14.2369]
[1776700504939,46.18,75632.34,29.7,-0.1377,7e-05,14.2369]
[1776700505017,46.18,75632.34,29.7,-0.1377,7e-05,14.2369]
[1776700505161,46.18,75632.34,29.7,-0.1377,7e-05,14.2369]
[1776700506398,46.18,75635.08,29.7,-0.1375,7e-05,14.22304]
[1776700506399,46.18,75635.08,29.7,-0.1375,7e-05,14.22304]
[1776700507331,46.18,75637.2,29.7,-0.13734,7e-05,14.21232]
[1776700507338,46.18,75637.2,29.7,-0.13734,7e-05,14.21232]
[1776700507828,46.18,75632.22,29.7,-0.13771,7e-05,14.23717]
[1776700509654,46.18,75634.82,29.7,-0.13751,7e-05,14.22388]
[1776700510062,46.18,75634.82,29.7,-0.13751,7e-05,14.22388]
[1776700510224,46.18,75634.82,29.7,-0.13751,7e-05,14.22388]
[1776700515315,46.17,75641.64,29.7,-0.13701,7e-05,14.18933]
[1776700515571,46.17,75643.17,29.7,-0.13689,7e-05,14.18162]
[1776700515787,46.17,75643.17,29.7,-0.13689,7e-05,14.18162]
[1776700516036,46.17,75650.76,29.7,-0.13634,7e-05,14.14358]
[1776700521072,46.17,75640.68,29.7,-0.13706,7e-05,14.19313]
[1776700525297,46.17,75637.46,29.7,-0.13729,7e-05,14.20857]
[1776700525343,46.17,75635.64,29.7,-0.13742,7e-05,14.21745]
[1776700530408,46.15,75633.15,29.7,-0.13752,7e-05,14.2243]
[1776700532330,46.15,75636.3,29.7,-0.13723,7e-05,14.20226]
[1776700537484,46.14,75632.85,29.7,-0.13747,7e-05,14.21859]
[1776700537532,46.14,75638.23,29.7,-0.13707,7e-05,14.19142]
[1776700538191,46.14,75635.72,29.7,-0.13725,7e-05,14.20401]
[1776700543226,46.14,75644.76,29.7,-0.13659,7e-05,14.1588]
[1776700545955,46.14,75646.58,29.7,-0.13646,7e-05,14.14985]
[1776700546325,46.14,75646.58,29.7,-0.13646,7e-05,14.14985]
[1776700546335,46.14,75646.69,29.7,-0.13645,7e-05,14.1494]
[1776700547556,46.14,75654.01,29.7,-0.13592,7e-05,14.11274]
[1776700548535,46.14,75653.28,29.7,-0.13597,7e-05,14.11633]
[1776700549170,46.14,75653.28,29.7,-0.13597,7e-05,14.11633]
[1776700552560,46.14,75660.73,29.7,-0.13543,7e-05,14.07894]
[1776700555581,46.14,75665.72,29.7,-0.13506,7e-05,14.05392]
[1776700555640,46.14,75665.72,29.7,-0.13506,7e-05,14.05392]
[1776700558035,46.14,75666.43,29.7,-0.13501,7e-05,14.05038]
[1776700558396,46.14,75666.43,29.7,-0.13501,7e-05,14.05038]
[1776700558950,46.14,75661.21,29.7,-0.13539,7e-05,14.07652]
[1776700562590,46.14,75668.3,29.7,-0.13487,7e-05,14.04094]
[1776700564372,46.14,75668.92,29.7,-0.13483,7e-05,14.03785]
[1776700565560,46.14,75669.08,29.7,-0.13482,7e-05,14.03707]
[1776700565622,46.14,75674.19,29.7,-0.13445,7e-05,14.01152]
[1776700565932,46.14,75674.19,29.7,-0.13445,7e-05,14.01152]
[1776700566404,46.14,75674.19,29.7,-0.13445,7e-05,14.01152]
[1776700566540,46.14,75686.13,29.7,-0.13358,7e-05,13.95186]
[1776700566775,46.14,75686.13,29.7,-0.13358,7e-05,13.95186]
[1776700567187,46.14,75686.13,29.7,-0.13358,7e-05,13.95186]
[1776700567399,46.14,75686.13,29.7,-0.13358,7e-05,13.95186]
[1776700567412,46.14,75686.13,29.7,-0.13358,7e-05,13.95186]
[1776700567442,46.14,75694.1,29.7,-0.13301,7e-05,13.91213]
[1776700569047,46.14,75695.39,29.7,-0.13292,7e-05,13.90568]
[1776700569416,46.14,75695.39,29.7,-0.13292,7e-05,13.90568]
[1776700570088,46.14,75695.39,29.7,-0.13292,7e-05,13.90568]
[1776700570215,46.14,75695.39,29.7,-0.13292,7e-05,13.90568]
[1776700570816,46.14,75693.8,29.7,-0.13304,7e-05,13.91381]
[1776700570991,46.14,75693.8,29.7,-0.13304,7e-05,13.91381]
[1776700571010,46.14,75693.8,29.7,-0.13304,7e-05,13.91381]
[1776700571174,46.14,75693.8,29.7,-0.13304,7e-05,13.91381]
[1776700571430,46.14,75679.15,29.7,-0.13409,7e-05,13.98721]
[1776700573149,46.14,75672.37,29.7,-0.13459,7e-05,14.02118]
[1776700578220,46.14,75671.34,29.7,-0.13466,7e-05,14.02628]
[1776700582184,46.14,75674.71,29.7,-0.13442,7e-05,14.00942]
[1776700585788,46.15,75683.42,29.7,-0.13379,7e-05,13.96598]
[1776700586532,46.15,75683.42,29.7,-0.13379,7e-05,13.96598]
[1776700586545,46.15,75683.42,29.7,-0.13379,7e-05,13.96598]
[1776700586551,46.15,75691.54,29.7,-0.1332,7e-05,13.92546]
[1776700588460,46.15,75689.72,29.7,-0.13333,7e-05,13.9345]
[1776700588554,46.15,75687.53,29.7,-0.13349,7e-05,13.94538]
[1776700589412,46.15,75687.53,29.7,-0.13349,7e-05,13.94538]
[1776700592957,46.15,75684.66,29.7,-0.13367,7e-05,13.95612]
[1776700598101,46.15,75680.86,29.7,-0.13395,7e-05,13.97547]
[1776700603171,46.15,75674.63,29.7,-0.13441,7e-05,14.00688]
[1776700605143,46.15,75686.79,29.7,-0.13353,7e-05,13.94614]
[1776700612500,46.15,75682.2,29.7,-0.13387,7e-05,13.96973]
[1776700614162,46.15,75678.83,29.7,-0.13411,7e-05,13.98674]
[1776700616993,46.15,75671.42,29.7,-0.13465,7e-05,14.02396]
[1776700617047,46.15,75671.42,29.7,-0.13465,7e-05,14.02396]
[1776700617219,46.15,75671.42,29.7,-0.13465,7e-05,14.02396]
[1776700617326,46.15,75671.42,29.7,-0.13465,7e-05,14.02396]
[1776700617390,46.15,75671.42,29.7,-0.13465,7e-05,14.02396]
[1776700617469,46.15,75671.42,29.7,-0.13465,7e-05,14.02396]
[1776700617566,46.15,75671.42,29.7,-0.13465,7e-05,14.02396]
[1776700617743,46.15,75670.72,29.7,-0.1347,7e-05,14.02749]
[1776700617906,46.15,75670.72,29.7,-0.1347,7e-05,14.02749]
[1776700618028,46.15,75670.72,29.7,-0.1347,7e-05,14.02749]
[1776700618632,46.15,75646.05,29.7,-0.1365,7e-05,14.15098]
[1776700620829,46.15,75648.5,29.7,-0.13632,7e-05,14.13869]
[1776700621590,46.15,75648.5,29.7,-0.13632,7e-05,14.13869]
[1776700620862,46.15,75653.18,29.7,-0.13598,7e-05,14.11525]
[1776700623984,46.15,75660.78,29.7,-0.13543,7e-05,14.0771]
[1776700624067,46.15,75660.78,29.7,-0.13543,7e-05,14.0771]
[1776700624348,46.15,75660.78,29.7,-0.13543,7e-05,14.0771]
[1776700624716,46.15,75662.77,29.7,-0.13528,7e-05,14.06699]
[1776700625607,46.15,75662.77,29.7,-0.13528,7e-05,14.06699]
[1776700625622,46.15,75673.56,29.7,-0.13449,7e-05,14.01295]
[1776700626864,46.15,75673.07,29.7,-0.13453,7e-05,14.01542]
[1776700627865,46.15,75677.11,29.7,-0.13424,7e-05,13.99522]
[1776700628499,46.15,75677.11,29.7,-0.13424,7e-05,13.99522]
[1776700631402,46.15,75668.93,29.7,-0.13483,7e-05,14.03621]
[1776700634390,46.15,75666.17,29.7,-0.13503,7e-05,14.04997]
[1776700635172,46.15,75665.5,29.7,-0.13508,7e-05,14.05325]
[1776700640938,46.15,75667.15,29.7,-0.13495,7e-05,14.04459]
[1776700642286,46.15,75667.15,29.7,-0.13495,7e-05,14.04459]
[1776700642290,46.15,75667.15,29.7,-0.13495,7e-05,14.04459]
[1776700644974,46.15,75668.47,29.7,-0.13486,7e-05,14.03794]
[1776700650001,46.15,75676.05,29.7,-0.13431,7e-05,14.00006]
[1776700654805,46.15,75675.46,29.7,-0.13432,7e-05,13.99914]
[1776700654814,46.15,75675.46,29.7,-0.13432,7e-05,13.99914]
[1776700656137,46.15,75675.36,29.7,-0.13433,7e-05,13.99966]
[1776700660774,46.15,75677.51,29.7,-0.13418,7e-05,13.98903]
[1776700665411,46.15,75675.14,29.7,-0.13435,7e-05,14.00094]
[1776700671148,46.15,75679.24,29.7,-0.13405,7e-05,13.98047]
[1776700671692,46.15,75679.24,29.7,-0.13405,7e-05,13.98047]
[1776700677149,46.15,75675.25,29.7,-0.13434,7e-05,14.00061]
[1776700677151,46.15,75675.25,29.7,-0.13434,7e-05,14.00061]
[1776700679309,46.15,75673.87,29.7,-0.13444,7e-05,14.00752]
[1776700680369,46.15,75674.05,29.7,-0.13443,7e-05,14.00663]
[1776700682343,46.15,75689.37,29.7,-0.13332,7e-05,13.93014]
[1776700683281,46.15,75689.37,29.7,-0.13332,7e-05,13.93014]
[1776700687239,46.15,75690.54,29.7,-0.13325,7e-05,13.92478]
[1776700690891,46.15,75690.83,29.7,-0.13323,7e-05,13.92383]
[1776700697343,46.16,75694.95,29.7,-0.13295,7e-05,13.90434]
[1776700702379,46.16,75694.53,29.7,-0.13299,7e-05,13.90722]
[1776700707097,46.16,75690.7,29.7,-0.13328,7e-05,13.92695]
[1776700707127,46.16,75690.7,29.7,-0.13328,7e-05,13.92695]
[1776700709169,46.16,75678.37,29.7,-0.13417,7e-05,13.98881]
[1776700714689,46.16,75669.75,29.7,-0.13477,7e-05,14.02818]
[1776700714754,46.16,75674.15,29.7,-0.13445,7e-05,14.00617]
[1776700714761,46.16,75674.15,29.7,-0.13445,7e-05,14.00617]
[1776700714841,46.16,75674.15,29.7,-0.13445,7e-05,14.00617]
[1776700715068,46.16,75674.15,29.7,-0.13445,7e-05,14.00617]
[1776700715139,46.16,75674.15,29.7,-0.13445,7e-05,14.00617]
[1776700715225,46.16,75674.15,29.7,-0.13445,7e-05,14.00617]
[1776700715485,46.16,75674.15,29.7,-0.13445,7e-05,14.00617]
[1776700715586,46.16,75688.45,29.7,-0.13342,7e-05,13.93471]
[1776700716190,46.16,75688.45,29.7,-0.13342,7e-05,13.93471]
[1776700717342,46.16,75691.61,29.7,-0.13319,7e-05,13.91885]
[1776700717487,46.16,75692.45,29.7,-0.13313,7e-05,13.91461]
[1776700719586,46.16,75692.14,29.7,-0.13315,7e-05,13.91631]
[1776700723487,46.16,75690.39,29.7,-0.13328,7e-05,13.92563]
[1776700724987,46.16,75690.86,29.7,-0.13325,7e-05,13.92355]
[1776700725093,46.16,75690.86,29.7,-0.13325,7e-05,13.92355]
[1776700725322,46.16,75690.86,29.7,-0.13325,7e-05,13.92355]
[1776700725524,46.16,75690.86,29.7,-0.13325,7e-05,13.92355]
[1776700725577,46.16,75690.86,29.7,-0.13325,7e-05,13.92355]
[1776700725716,46.16,75699.12,29.7,-0.13266,7e-05,13.88244]
[1776700728672,46.16,75705.79,29.7,-0.13218,7e-05,13.8492]
[1776700729843,46.16,75706.43,29.7,-0.13214,7e-05,13.84611]
[1776700731682,46.16,75707.14,29.7,-0.13209,7e-05,13.84262]
[1776700731913,46.16,75707.75,29.7,-0.13205,7e-05,13.83964]
[1776700731933,46.16,75707.75,29.7,-0.13205,7e-05,13.83964]
[1776700732002,46.16,75707.75,29.7,-0.13205,7e-05,13.83964]
[1776700732591,46.17,75714.69,29.7,-0.13155,7e-05,13.80526]
[1776700733071,46.17,75714.69,29.7,-0.13155,7e-05,13.80526]
[1776700733537,46.17,75714.69,29.7,-0.13155,7e-05,13.80526]
[1776700735250,46.17,75717.19,29.7,-0.13138,7e-05,13.79281]
[1776700737157,46.17,75720.48,29.7,-0.13114,7e-05,13.77631]
[1776700742663,46.16,75720.22,29.7,-0.13116,7e-05,13.77739]
[1776700743440,46.16,75720.22,29.7,-0.13116,7e-05,13.77739]
[1776700748705,46.16,75722.12,29.7,-0.13102,7e-05,13.76775]
[1776700752766,46.16,75721.7,29.7,-0.13105,7e-05,13.76977]
[1776700754132,46.16,75732.06,29.7,-0.13031,7e-05,13.71809]
[1776700754192,46.16,75732.06,29.7,-0.13031,7e-05,13.71809]
[1776700756821,46.16,75741.89,29.7,-0.12962,7e-05,13.66939]
[1776700756834,46.16,75741.89,29.7,-0.12962,7e-05,13.66939]
[1776700759456,46.17,75727.32,29.7,-0.13065,7e-05,13.74217]
[1776700762444,46.17,75737.9,29.7,-0.12992,7e-05,13.69049]
[1776700763369,46.17,75737.9,29.7,-0.12992,7e-05,13.69049]
[1776700763407,46.17,75737.9,29.7,-0.12992,7e-05,13.69049]
[1776700763428,46.17,75737.9,29.7,-0.12992,7e-05,13.69049]
[1776700764830,46.17,75749.47,29.7,-0.1291,7e-05,13.63313]
[1776700767546,46.17,75750.28,29.7,-0.12905,7e-05,13.62928]
[1776700770531,46.17,75751.15,29.7,-0.129,7e-05,13.62549]
[1776700773252,46.17,75748.67,29.7,-0.12915,7e-05,13.63443]
[1776700779280,46.17,75737.66,29.7,-0.12993,7e-05,13.68993]
[1776700780420,46.17,75737.4,29.7,-0.12995,7e-05,13.69138]
[1776700781178,46.17,75737.46,29.7,-0.12995,7e-05,13.69116]
[1776700781252,46.17,75737.46,29.7,-0.12995,7e-05,13.69116]
[1776700781603,46.17,75737.46,29.7,-0.12995,7e-05,13.69116]
[1776700784208,46.18,75735.09,29.7,-0.13012,7e-05,13.70308]
[1776700785044,46.18,75737.16,29.7,-0.12998,7e-05,13.69286]
[1776700787059,46.18,75744.36,29.7,-0.12947,7e-05,13.65708]
[1776700787587,46.18,75744.36,29.7,-0.12947,7e-05,13.65708]
[1776700788067,46.18,75746.6,29.7,-0.12931,7e-05,13.64611]
[1776700790793,46.18,75749.75,29.7,-0.12909,7e-05,13.63072]
[1776700791949,46.18,75754.27,29.7,-0.12878,7e-05,13.60839]
[1776700792131,46.18,75754.27,29.7,-0.12878,7e-05,13.60839]
[1776700792162,46.18,75754.27,29.7,-0.12878,7e-05,13.60839]
[1776700792180,46.18,75754.27,29.7,-0.12878,7e-05,13.60839]
[1776700793138,46.18,75754.64,29.7,-0.12876,7e-05,13.60691]
[1776700793600,46.18,75754.64,29.7,-0.12876,7e-05,13.60691]
[1776700793700,46.18,75759.87,29.7,-0.12839,7e-05,13.58109]
[1776700794054,46.18,75759.87,29.7,-0.12839,7e-05,13.58109]
[1776700795307,46.18,75760.46,29.7,-0.12835,7e-05,13.57817]
[1776700795319,46.18,75760.46,29.7,-0.12835,7e-05,13.57817]
[1776700795425,46.18,75760.46,29.7,-0.12835,7e-05,13.57817]
[1776700795528,46.18,75760.46,29.7,-0.12835,7e-05,13.57819]
[1776700797129,46.18,75746.23,29.7,-0.12936,7e-05,13.64938]
[1776700798139,46.18,75746.23,29.7,-0.12936,7e-05,13.64938]
[1776700803427,46.18,75754.79,29.7,-0.12876,7e-05,13.6073]
[1776700805137,46.18,75743.49,29.7,-0.12956,7e-05,13.66387]
[1776700808113,46.18,75745.42,29.7,-0.12943,7e-05,13.6548]
[1776700808204,46.18,75745.42,29.7,-0.12943,7e-05,13.6548]
[1776700808320,46.18,75745.42,29.7,-0.12943,7e-05,13.6548]
[1776700809480,46.18,75739.96,29.7,-0.12982,7e-05,13.68208]
[1776700809527,46.18,75727.49,29.7,-0.13071,7e-05,13.74425]
[1776700811511,46.18,75726.74,29.7,-0.13076,7e-05,13.74797]
[1776700811527,46.18,75726.74,29.7,-0.13076,7e-05,13.74797]
[1776700811545,46.18,75725.67,29.7,-0.13083,7e-05,13.75327]
[1776700812711,46.18,75725.67,29.7,-0.13083,7e-05,13.75327]
[1776700812819,46.18,75724.38,29.7,-0.13093,7e-05,13.75986]
[1776700813439,46.18,75724.38,29.7,-0.13093,7e-05,13.75986]
[1776700813776,46.19,75712.07,29.7,-0.13181,7e-05,13.82156]
[1776700818551,46.19,75703.09,29.7,-0.13246,7e-05,13.86717]
[1776700818613,46.19,75702.63,29.7,-0.1325,7e-05,13.86965]
[1776700824775,46.19,75698.85,29.7,-0.13277,7e-05,13.88835]
[1776700826278,46.19,75698.34,29.7,-0.1328,7e-05,13.89081]
[1776700827597,46.19,75698.37,29.7,-0.1328,7e-05,13.8906]
[1776700827816,46.19,75696.3,29.7,-0.13295,7e-05,13.90088]
[1776700829294,46.19,75684.77,29.7,-0.13378,7e-05,13.95862]
[1776700834330,46.19,75684.68,29.7,-0.13376,7e-05,13.95528]
[1776700838348,46.19,75687.75,29.7,-0.13354,7e-05,13.94007]
[1776700838355,46.19,75687.75,29.7,-0.13354,7e-05,13.94007]
[1776700838642,46.19,75693.3,29.7,-0.13314,7e-05,13.91243]
[1776700839595,46.19,75693.3,29.7,-0.13314,7e-05,13.91243]
[1776700839639,46.19,75710.49,29.7,-0.13191,7e-05,13.82674]
[1776700846146,46.19,75704.77,29.7,-0.13232,7e-05,13.85539]
[1776700847548,46.19,75701.25,29.7,-0.13257,7e-05,13.87297]
[1776700848460,46.19,75699.46,29.7,-0.1327,7e-05,13.88189]
[1776700848614,46.19,75699.46,29.7,-0.1327,7e-05,13.88189]
[1776700848646,46.19,75699.46,29.7,-0.1327,7e-05,13.88189]
[1776700848769,46.19,75695.07,29.7,-0.13302,7e-05,13.90393]
[1776700849504,46.19,75695.07,29.7,-0.13302,7e-05,13.90393]
[1776700849564,46.19,75684.86,29.7,-0.13376,7e-05,13.95504]
[1776700850840,46.19,75684.86,29.7,-0.13376,7e-05,13.95504]
[1776700850904,46.19,75684.86,29.7,-0.13376,7e-05,13.95504]
[1776700850984,46.19,75684.86,29.7,-0.13376,7e-05,13.95504]
[1776700850460,46.19,75672.28,29.7,-0.13467,7e-05,14.0179]
[1776700852479,46.19,75655.59,29.7,-0.13588,7e-05,14.10141]
[1776700853194,46.19,75655.59,29.7,-0.13588,7e-05,14.10141]
[1776700853212,46.19,75655.59,29.7,-0.13588,7e-05,14.10141]
[1776700853391,46.19,75655.59,29.7,-0.13588,7e-05,14.10141]
[1776700853491,46.19,75655.59,29.7,-0.13588,7e-05,14.10141]
[1776700853543,46.19,75655.59,29.7,-0.13588,7e-05,14.10141]
[1776700854494,46.19,75646.48,29.7,-0.13655,7e-05,14.14681]
[1776700854563,46.19,75646.48,29.7,-0.13655,7e-05,14.14681]
[1776700854595,46.19,75642.21,29.7,-0.13686,7e-05,14.16797]
[1776700857350,46.19,75641.99,29.7,-0.13687,7e-05,14.16895]
[1776700857404,46.19,75641.99,29.7,-0.13687,7e-05,14.16895]
[1776700857654,46.19,75641.99,29.7,-0.13687,7e-05,14.16895]
[1776700857714,46.19,75642.72,29.7,-0.13682,7e-05,14.16523]
[1776700858695,46.19,75642.72,29.7,-0.13682,7e-05,14.16523]
[1776700858717,46.19,75642.72,29.7,-0.13682,7e-05,14.16523]
[1776700859558,46.19,75642.75,29.7,-0.13681,7e-05,14.16485]
[1776700861145,46.19,75643.24,29.7,-0.13677,7e-05,14.16194]
[1776700861355,46.19,75643.24,29.7,-0.13677,7e-05,14.16194]
[1776700864300,46.18,75646.66,29.7,-0.13651,7e-05,14.14419]
[1776700864361,46.18,75646.66,29.7,-0.13651,7e-05,14.14419]
[1776700864567,46.18,75646.66,29.7,-0.13651,7e-05,14.14419]
[1776700864681,46.18,75628.53,29.7,-0.13784,7e-05,14.23479]
[1776700865360,46.18,75628.53,29.7,-0.13784,7e-05,14.23479]
[1776700865397,46.18,75628.53,29.7,-0.13784,7e-05,14.23479]
[1776700865851,46.18,75616.43,29.7,-0.13874,7e-05,14.29543]
[1776700866063,46.18,75616.43,29.7,-0.13874,7e-05,14.29543]
[1776700866352,46.18,75616.43,29.7,-0.13874,7e-05,14.29543]
[1776700867834,46.18,75615.11,29.7,-0.13883,7e-05,14.30187]
[1776700868606,46.18,75627.75,29.7,-0.13789,7e-05,14.23844]
[1776700869308,46.18,75627.75,29.7,-0.13789,7e-05,14.23844]
[1776700870643,46.18,75622.65,29.7,-0.13827,7e-05,14.26403]
[1776700871978,46.18,75617.74,29.7,-0.13863,7e-05,14.28859]
[1776700872077,46.18,75617.74,29.7,-0.13863,7e-05,14.28859]
[1776700872127,46.18,75617.74,29.7,-0.13863,7e-05,14.28859]
[1776700872271,46.18,75617.74,29.7,-0.13863,7e-05,14.28859]
[1776700872635,46.18,75628.75,29.7,-0.13782,7e-05,14.23339]
[1776700874480,46.18,75632.3,29.7,-0.13756,7e-05,14.21548]
[1776700874649,46.18,75629.33,29.7,-0.13777,7e-05,14.23025]
[1776700875657,46.18,75618.82,29.7,-0.13855,7e-05,14.28298]
[1776700875921,46.18,75618.82,29.7,-0.13855,7e-05,14.28298]
[1776700876364,46.18,75618.82,29.7,-0.13855,7e-05,14.28298]
[1776700876666,46.18,75608.67,29.7,-0.1393,7e-05,14.33385]
[1776700881699,46.18,75608.6,29.7,-0.1393,7e-05,14.3337]
[1776700882378,46.18,75608.6,29.7,-0.1393,7e-05,14.3337]
[1776700882706,46.18,75608.38,29.7,-0.13932,7e-05,14.33472]
[1776700886991,46.15,75607.87,29.7,-0.13921,7e-05,14.3273]
[1776700887025,46.15,75607.87,29.7,-0.13921,7e-05,14.3273]
[1776700887743,46.15,75599.93,29.7,-0.13977,7e-05,14.36471]
[1776700890230,46.14,75602.67,29.7,-0.13953,7e-05,14.34879]
[1776700890764,46.14,75607.25,29.7,-0.13918,7e-05,14.32494]
[1776700891644,46.14,75607.25,29.7,-0.13918,7e-05,14.32494]
[1776700891770,46.13,75609.32,29.7,-0.13896,7e-05,14.30826]
[1776700891988,46.13,75609.32,29.7,-0.13896,7e-05,14.30826]
[1776700892954,46.13,75611.57,29.7,-0.1388,7e-05,14.29693]
[1776700893785,46.13,75611.67,29.7,-0.13879,7e-05,14.2964]
[1776700897592,46.13,75609.94,29.7,-0.13891,7e-05,14.30448]
[1776700897813,46.13,75609.19,29.7,-0.13896,7e-05,14.30803]
[1776700902848,46.13,75610.72,29.7,-0.13885,7e-05,14.30016]
[1776700903660,46.13,75610.72,29.7,-0.13885,7e-05,14.30016]
[1776700906705,46.13,75614.53,29.7,-0.13856,7e-05,14.28096]
[1776700907522,46.13,75616.33,29.7,-0.13843,7e-05,14.27192]
[1776700907791,46.13,75616.33,29.7,-0.13843,7e-05,14.27192]
[1776700907895,46.13,75625.57,29.7,-0.13774,7e-05,14.22557]
[1776700908007,46.13,75625.57,29.7,-0.13774,7e-05,14.22557]
[1776700908159,46.13,75625.57,29.7,-0.13774,7e-05,14.22557]
[1776700908261,46.13,75625.57,29.7,-0.13774,7e-05,14.22557]
[1776700908368,46.13,75625.57,29.7,-0.13774,7e-05,14.22557]
[1776700908405,46.13,75625.57,29.7,-0.13774,7e-05,14.22557]
[1776700908687,46.13,75625.57,29.7,-0.13774,7e-05,14.22557]
[1776700908902,46.13,75625.57,29.7,-0.13774,7e-05,14.22557]
[1776700908918,46.13,75642.35,29.7,-0.13651,7e-05,14.1413]
[1776700910925,46.13,75646.79,29.7,-0.13618,7e-05,14.11906]
[1776700911530,46.13,75650.87,29.7,-0.13588,7e-05,14.09866]
[1776700911911,46.13,75651.02,29.7,-0.13587,7e-05,14.09799]
[1776700913346,46.13,75651.52,29.7,-0.13584,7e-05,14.09537]
[1776700913541,46.13,75651.52,29.7,-0.13584,7e-05,14.09537]
[1776700915110,46.13,75661.57,29.7,-0.1351,7e-05,14.04482]
[1776700915232,46.13,75661.57,29.7,-0.1351,7e-05,14.04482]
[1776700915434,46.13,75661.57,29.7,-0.1351,7e-05,14.04482]
[1776700915890,46.13,75661.57,29.7,-0.1351,7e-05,14.04482]
[1776700915940,46.13,75663.48,29.7,-0.13496,7e-05,14.03521]
[1776700916210,46.13,75663.48,29.7,-0.13496,7e-05,14.03521]
[1776700918091,46.13,75665.64,29.7,-0.1348,7e-05,14.02394]
[1776700919939,46.12,75665.64,29.7,-0.13479,7e-05,14.02372]
[1776700921712,46.12,75672.07,29.7,-0.13432,7e-05,13.99133]
[1776700921941,46.12,75672.07,29.7,-0.13432,7e-05,13.99133]
[1776700922037,46.12,75673.07,29.7,-0.13425,7e-05,13.98598]
[1776700922163,46.12,75673.07,29.7,-0.13425,7e-05,13.98598]
[1776700922177,46.12,75673.07,29.7,-0.13425,7e-05,13.98598]
[1776700922279,46.12,75673.07,29.7,-0.13425,7e-05,13.98598]
[1776700922350,46.12,75673.07,29.7,-0.13425,7e-05,13.98598]
[1776700922687,46.12,75673.07,29.7,-0.13425,7e-05,13.98598]
[1776700922859,46.12,75675.95,29.7,-0.13403,7e-05,13.97142]
[1776700923295,46.12,75675.95,29.7,-0.13403,7e-05,13.97142]
[1776700923485,46.12,75675.95,29.7,-0.13403,7e-05,13.97142]
[1776700923626,46.12,75694.51,29.7,-0.13269,7e-05,13.87828]
[1776700929306,46.12,75696.97,29.7,-0.1325,7e-05,13.86524]
[1776700933789,46.12,75696.57,29.7,-0.13252,7e-05,13.86657]
[1776700933815,46.12,75696.57,29.7,-0.13252,7e-05,13.86657]
[1776700934481,46.12,75696.27,29.7,-0.13254,7e-05,13.86775]
[1776700937827,46.12,75686.49,29.7,-0.13324,7e-05,13.91631]
[1776700937916,46.11,75685.13,29.7,-0.13333,7e-05,13.9227]
[1776700941960,46.11,75683.31,29.7,-0.13346,7e-05,13.93169]
[1776700941962,46.11,75683.04,29.7,-0.13348,7e-05,13.93294]
[1776700942934,46.11,75683.04,29.7,-0.13348,7e-05,13.93294]
[1776700943262,46.11,75681.83,29.7,-0.13356,7e-05,13.93875]
[1776700943337,46.11,75681.2,29.7,-0.13361,7e-05,13.94165]
[1776700946418,46.11,75667.18,29.7,-0.13462,7e-05,14.01152]
[1776700948221,46.11,75664.7,29.7,-0.1348,7e-05,14.02377]
[1776700948646,46.11,75664.76,29.7,-0.13479,7e-05,14.02329]
[1776700949331,46.11,75664.76,29.7,-0.13479,7e-05,14.02329]
[1776700954846,46.11,75664.81,29.7,-0.13473,7e-05,14.01719]
[1776700956713,46.1,75669.38,29.7,-0.13439,7e-05,13.99356]
[1776700957618,46.1,75670.98,29.7,-0.13427,7e-05,13.9852]
[1776700959979,46.1,75675.76,29.7,-0.13391,7e-05,13.96063]
[1776700960027,46.1,75675.76,29.7,-0.13391,7e-05,13.96063]
[1776700960256,46.1,75668.83,29.7,-0.13441,7e-05,13.99493]
[1776700965291,46.1,75663.83,29.7,-0.13476,7e-05,14.01906]
[1776700968308,46.1,75661.99,29.7,-0.13489,7e-05,14.02788]
[1776700968462,46.1,75666.28,29.7,-0.13457,7e-05,14.00618]
[1776700970549,46.09,75670.82,29.7,-0.13424,7e-05,13.98307]
[1776700970555,46.09,75669.57,29.7,-0.13432,7e-05,13.989]
[1776700972877,46.09,75665.03,29.7,-0.13465,7e-05,14.01158]
[1776700972976,46.09,75667.37,29.7,-0.13448,7e-05,13.99967]
[1776700974964,46.09,75667.43,29.7,-0.13447,7e-05,13.99904]
[1776700975007,46.09,75667.43,29.7,-0.13447,7e-05,13.99904]
[1776700975070,46.09,75669.36,29.7,-0.13432,7e-05,13.98905]
[1776700975304,46.09,75669.36,29.7,-0.13432,7e-05,13.98905]
[1776700975365,46.09,75669.36,29.7,-0.13432,7e-05,13.98905]
[1776700975667,46.09,75669.36,29.7,-0.13432,7e-05,13.98905]
[1776700976017,46.09,75669.36,29.7,-0.13432,7e-05,13.98905]
[1776700975683,46.09,75684.47,29.7,-0.13323,7e-05,13.9131]
[1776700976198,46.09,75684.47,29.7,-0.13323,7e-05,13.9131]
[1776700978324,46.09,75691.67,29.7,-0.1327,7e-05,13.8767]
[1776700979163,46.09,75691.43,29.7,-0.13272,7e-05,13.87771]
[1776700981086,46.09,75689.33,29.7,-0.13286,7e-05,13.88784]
[1776700981436,46.09,75689.33,29.7,-0.13286,7e-05,13.88784]
[1776700987447,46.08,75677.08,29.7,-0.13372,7e-05,13.94731]
[1776700988880,46.08,75677.08,29.7,-0.13372,7e-05,13.94731]
[1776700994495,46.08,75672.31,29.7,-0.13404,7e-05,13.96912]
[1776700995377,46.08,75672.31,29.7,-0.13404,7e-05,13.96912]
[1776700995942,46.08,75672.31,29.7,-0.13404,7e-05,13.96912]
[1776700996541,46.08,75667.48,29.7,-0.13438,7e-05,13.99301]
[1776700997436,46.07,75664.79,29.7,-0.13457,7e-05,14.00615]
[1776700997511,46.07,75664.79,29.7,-0.13457,7e-05,14.00615]
[1776700997582,46.07,75664.79,29.7,-0.13457,7e-05,14.00615]
[1776700997850,46.07,75664.79,29.7,-0.13457,7e-05,14.00615]
[1776700997852,46.07,75664.79,29.7,-0.13457,7e-05,14.00615]
[1776700997857,46.07,75655.73,29.7,-0.13523,7e-05,14.0512]
[1776701000540,46.07,75643.96,29.7,-0.13608,7e-05,14.1094]
[1776701005574,46.07,75645.8,29.7,-0.13592,7e-05,14.09863]
[1776701008767,46.07,75646.9,29.7,-0.13583,7e-05,14.09252]
[1776701008866,46.06,75647.85,29.7,-0.13576,7e-05,14.08748]
[1776701014638,46.06,75647.08,29.7,-0.13575,7e-05,14.08491]
[1776701015185,46.06,75647.08,29.7,-0.13575,7e-05,14.08491]
[1776701015586,46.06,75647.08,29.7,-0.13575,7e-05,14.08491]
[1776701015611,46.06,75647.08,29.7,-0.13575,7e-05,14.08491]
[1776701016064,46.06,75637.19,29.7,-0.13647,7e-05,14.13414]
[1776701017624,46.06,75628.32,29.7,-0.13712,7e-05,14.17839]
[1776701017742,46.06,75628.32,29.7,-0.13712,7e-05,14.17839]
[1776701018502,46.05,75626.86,29.7,-0.13722,7e-05,14.18537]
[1776701019162,46.05,75623.88,29.7,-0.13744,7e-05,14.20013]
[1776701024711,46.05,75616.8,29.7,-0.13794,7e-05,14.23408]
[1776701025132,46.05,75616.8,29.7,-0.13794,7e-05,14.23408]
[1776701025622,46.05,75616.8,29.7,-0.13794,7e-05,14.23408]
[1776701027759,46.05,75621.41,29.7,-0.13759,7e-05,14.2104]
[1776701028496,46.05,75622.33,29.7,-0.13752,7e-05,14.20554]
[1776701028884,46.05,75622.33,29.7,-0.13752,7e-05,14.20554]
[1776701029166,46.05,75625.49,29.7,-0.13728,7e-05,14.18943]
[1776701029235,46.05,75625.49,29.7,-0.13728,7e-05,14.18943]
[1776701032328,46.05,75634.88,29.7,-0.13659,7e-05,14.14178]
[1776701035322,46.04,75626.49,29.7,-0.1372,7e-05,14.18344]
[1776701039162,46.04,75622.0,29.7,-0.13752,7e-05,14.20525]
[1776701039224,46.04,75622.0,29.7,-0.13752,7e-05,14.20525]
[1776701041439,46.04,75623.11,29.7,-0.13743,7e-05,14.19924]
[1776701043860,46.04,75634.92,29.7,-0.13655,7e-05,14.13954]
[1776701046860,46.03,75623.98,29.7,-0.13731,7e-05,14.1911]
[1776701047503,46.03,75623.98,29.7,-0.13731,7e-05,14.19092]
[1776701052911,46.03,75618.66,29.7,-0.13768,7e-05,14.21635]
[1776701055783,46.02,75626.2,29.7,-0.13712,7e-05,14.17807]
[1776701059162,46.02,75625.12,29.7,-0.13719,7e-05,14.18286]
[1776701060917,46.02,75626.3,29.7,-0.1371,7e-05,14.17678]
[1776701062996,46.02,75626.41,29.7,-0.13709,7e-05,14.17593]
[1776701064151,46.02,75636.82,29.7,-0.13631,7e-05,14.12229]
[1776701067701,46.02,75634.09,29.7,-0.13649,7e-05,14.13519]
[1776701067735,46.02,75634.09,29.7,-0.13649,7e-05,14.13519]
[1776701068022,46.02,75636.84,29.7,-0.13629,7e-05,14.12129]
[1776701070067,46.01,75640.59,29.7,-0.13601,7e-05,14.10201]
[1776701070422,46.01,75640.92,29.7,-0.13598,7e-05,14.09993]
[1776701073191,46.01,75636.13,29.7,-0.13628,7e-05,14.11879]
[1776701074066,46.01,75632.4,29.7,-0.13655,7e-05,14.1371]
[1776701079105,46.0,75641.17,29.7,-0.13588,7e-05,14.09087]
[1776701081421,46.0,75643.47,29.7,-0.1357,7e-05,14.0786]
[1776701081425,46.0,75643.47,29.7,-0.1357,7e-05,14.0786]
[1776701081685,46.0,75643.47,29.7,-0.1357,7e-05,14.0786]
[1776701081780,46.0,75643.47,29.7,-0.1357,7e-05,14.0786]
[1776701081860,46.0,75643.47,29.7,-0.1357,7e-05,14.0786]
[1776701082179,46.0,75643.47,29.7,-0.1357,7e-05,14.0786]
[1776701082122,46.0,75618.15,29.7,-0.13756,7e-05,14.20552]
[1776701082630,46.0,75618.15,29.7,-0.13756,7e-05,14.20552]
[1776701083129,46.0,75605.98,29.7,-0.13846,7e-05,14.26667]
[1776701084337,46.0,75609.1,29.7,-0.13822,7e-05,14.2507]
[1776701085814,46.0,75610.19,29.7,-0.13814,7e-05,14.24495]
[1776701089075,46.0,75612.56,29.7,-0.13796,7e-05,14.23255]
[1776701089228,46.0,75612.56,29.7,-0.13796,7e-05,14.23255]
[1776701089280,46.0,75612.56,29.7,-0.13796,7e-05,14.23255]
[1776701089329,46.0,75611.64,29.7,-0.13802,7e-05,14.23693]
[1776701089390,46.0,75611.64,29.7,-0.13802,7e-05,14.23693]
[1776701089408,46.0,75611.64,29.7,-0.13802,7e-05,14.23693]
[1776701089448,46.0,75611.64,29.7,-0.13802,7e-05,14.23693]
[1776701089657,45.99,75592.9,29.7,-0.13941,7e-05,14.33082]
[1776701090220,45.99,75592.9,29.7,-0.13941,7e-05,14.33082]
[1776701090571,45.99,75592.9,29.7,-0.13941,7e-05,14.33082]
[1776701090616,45.99,75592.9,29.7,-0.13941,7e-05,14.33082]
[1776701091010,45.99,75592.9,29.7,-0.13941,7e-05,14.33082]
[1776701091080,45.99,75549.57,29.7,-0.14268,8e-05,14.54922]
[1776701091466,45.99,75549.57,29.7,-0.14268,8e-05,14.54922]
[1776701091489,45.99,75549.57,29.7,-0.14268,8e-05,14.54922]
[1776701091528,45.99,75549.57,29.7,-0.14268,8e-05,14.54922]
[1776701091563,45.99,75549.57,29.7,-0.14268,8e-05,14.54922]
[1776701091572,45.99,75549.57,29.7,-0.14268,8e-05,14.54922]
[1776701091762,45.99,75551.37,29.7,-0.14253,8e-05,14.53978]
[1776701092183,45.99,75551.37,29.7,-0.14253,8e-05,14.53978]
[1776701092243,45.99,75551.37,29.7,-0.14253,8e-05,14.53978]
[1776701092636,45.99,75551.37,29.7,-0.14253,8e-05,14.53978]
[1776701092706,45.99,75551.37,29.7,-0.14253,8e-05,14.53978]
[1776701093826,45.99,75551.12,29.7,-0.14254,8e-05,14.54051]
[1776701095114,45.99,75556.41,29.7,-0.14214,8e-05,14.51359]
[1776701095164,45.99,75556.41,29.7,-0.14214,8e-05,14.51359]
[1776701097488,45.99,75562.88,29.7,-0.14164,8e-05,14.48053]
[1776701100723,45.99,75567.13,29.7,-0.14131,8e-05,14.45842]
[1776701101132,45.99,75567.13,29.7,-0.14131,8e-05,14.45842]
[1776701102694,45.98,75563.2,29.7,-0.14158,8e-05,14.47618]
[1776701102747,45.98,75563.2,29.7,-0.14158,8e-05,14.47618]
[1776701104589,45.98,75559.91,29.7,-0.1418,8e-05,14.49089]
[1776701105166,45.98,75559.91,29.7,-0.1418,8e-05,14.49089]
[1776701105632,45.97,75559.24,29.7,-0.14182,8e-05,14.49202]
[1776701107291,45.97,75557.49,29.7,-0.14195,8e-05,14.50064]
[1776701107349,45.97,75557.49,29.7,-0.14195,8e-05,14.50064]
[1776701110019,45.96,75550.62,29.7,-0.14244,8e-05,14.53291]
[1776701110317,45.96,75552.36,29.7,-0.1423,8e-05,14.52362]
[1776701111238,45.96,75552.76,29.7,-0.14227,8e-05,14.5216]
[1776701115585,45.96,75549.72,29.7,-0.14248,8e-05,14.53591]
[1776701115934,45.96,75549.72,29.7,-0.14248,8e-05,14.53591]
[1776701116284,45.96,75549.39,29.7,-0.1425,8e-05,14.53705]
[1776701118971,45.96,75551.16,29.7,-0.14236,8e-05,14.52786]
[1776701120499,45.95,75566.28,29.7,-0.14121,8e-05,14.45089]
[1776701121539,45.95,75566.28,29.7,-0.14121,8e-05,14.45089]
[1776701125576,45.95,75564.26,29.7,-0.14135,8e-05,14.46052]
[1776701125578,45.95,75564.26,29.7,-0.14135,8e-05,14.46052]
[1776701126113,45.95,75564.26,29.7,-0.14135,8e-05,14.46052]
[1776701126131,45.95,75564.26,29.7,-0.14135,8e-05,14.46052]
[1776701126454,45.95,75549.29,29.7,-0.14248,8e-05,14.53576]
[1776701129267,45.95,75550.85,29.7,-0.14236,8e-05,14.52746]
[1776701130213,45.95,75552.95,29.7,-0.14219,8e-05,14.51661]
[1776701130718,45.95,75552.95,29.7,-0.14219,8e-05,14.51661]
[1776701131919,45.95,75553.54,29.7,-0.14214,8e-05,14.51317]
[1776701134074,45.95,75567.28,29.7,-0.14107,8e-05,14.43947]
[1776701134616,45.95,75567.61,29.7,-0.14104,8e-05,14.4377]
[1776701136646,45.95,75557.44,29.7,-0.14181,8e-05,14.48892]
[1776701136851,45.95,75557.44,29.7,-0.14181,8e-05,14.48892]
[1776701136960,45.95,75557.44,29.7,-0.14181,8e-05,14.48892]
[1776701136981,45.95,75557.44,29.7,-0.14181,8e-05,14.48892]
[1776701137366,45.95,75557.08,29.7,-0.14183,8e-05,14.49042]
[1776701137421,45.95,75557.08,29.7,-0.14183,8e-05,14.49042]
[1776701138195,45.95,75557.08,29.7,-0.14183,8e-05,14.49042]
[1776701139309,45.95,75551.77,29.7,-0.14223,8e-05,14.51704]
[1776701139774,45.95,75551.77,29.7,-0.14223,8e-05,14.51704]
[1776701141078,45.94,75552.9,29.7,-0.14214,8e-05,14.51093]
[1776701143549,45.94,75549.75,29.7,-0.14237,8e-05,14.52642]
[1776701143657,45.94,75549.75,29.7,-0.14237,8e-05,14.52642]
[1776701143921,45.94,75549.75,29.7,-0.14237,8e-05,14.52642]
[1776701144635,45.94,75552.38,29.7,-0.14217,8e-05,14.51271]
[1776701145034,45.94,75568.81,29.7,-0.14092,8e-05,14.42957]
[1776701145711,45.94,75568.81,29.7,-0.14092,8e-05,14.42957]
[1776701147906,45.94,75573.79,29.7,-0.14054,8e-05,14.40431]
[1776701148962,45.94,75571.88,29.7,-0.14069,8e-05,14.4139]
[1776701154297,45.94,75570.67,29.7,-0.14077,8e-05,14.41969]
[1776701154324,45.94,75570.67,29.7,-0.14077,8e-05,14.41969]
[1776701154948,45.94,75570.67,29.7,-0.14077,8e-05,14.41969]
[1776701154998,45.94,75575.55,29.7,-0.1404,8e-05,14.3949]
[1776701160919,45.93,75582.89,29.7,-0.13982,7e-05,14.3555]
[1776701161076,45.93,75582.99,29.7,-0.13981,7e-05,14.35469]
[1776701161457,45.93,75582.99,29.7,-0.13981,7e-05,14.35469]
[1776701161823,45.93,75582.99,29.7,-0.13981,7e-05,14.35469]
[1776701162041,45.93,75582.99,29.7,-0.13981,7e-05,14.35469]
[1776701162219,45.93,75586.11,29.7,-0.13957,7e-05,14.3386]
[1776701167755,45.93,75581.75,29.7,-0.13988,8e-05,14.35961]
[1776701172795,45.93,75579.58,29.7,-0.14003,8e-05,14.36982]
[1776701177568,45.92,75580.22,29.7,-0.13998,8e-05,14.36595]
[1776701177577,45.92,75580.22,29.7,-0.13998,8e-05,14.36595]
[1776701178088,45.92,75574.76,29.7,-0.14038,8e-05,14.39332]
[1776701183880,45.92,75570.18,29.7,-0.14072,8e-05,14.41601]
[1776701188547,45.92,75573.09,29.7,-0.1405,8e-05,14.40109]
[1776701188915,45.92,75578.04,29.7,-0.14013,8e-05,14.37607]
[1776701192215,45.92,75587.48,29.7,-0.13938,7e-05,14.32402]
[1776701193196,45.92,75587.48,29.7,-0.13938,7e-05,14.32402]
[1776701193277,45.92,75590.9,29.7,-0.13912,7e-05,14.30664]
[1776701195204,45.92,75592.48,29.7,-0.139,7e-05,14.29858]
[1776701196458,45.92,75585.97,29.7,-0.13949,7e-05,14.33121]
[1776701199281,45.92,75578.78,29.7,-0.14002,8e-05,14.36702]
[1776701199992,45.92,75578.02,29.7,-0.14008,8e-05,14.37084]
[1776701202531,45.92,75575.21,29.7,-0.14029,8e-05,14.38493]
[1776701203109,45.92,75582.84,29.7,-0.13971,7e-05,14.34621]
[1776701206332,45.92,75592.65,29.7,-0.13897,7e-05,14.29635]
[1776701209451,45.91,75598.5,29.7,-0.13853,7e-05,14.26665]
[1776701210062,45.91,75598.45,29.7,-0.13853,7e-05,14.26666]
[1776701210918,45.91,75598.45,29.7,-0.13853,7e-05,14.26666]
[1776701211069,45.91,75591.08,29.7,-0.13908,7e-05,14.30358]
[1776701216104,45.91,75589.3,29.7,-0.1392,7e-05,14.31198]
[1776701220763,45.91,75590.4,29.7,-0.13912,7e-05,14.30594]
[1776701220859,45.91,75590.4,29.7,-0.13912,7e-05,14.30594]
[1776701221278,45.91,75580.31,29.7,-0.13987,8e-05,14.35674]
[1776701227183,45.91,75579.78,29.7,-0.13991,8e-05,14.35934]
[1776701228785,45.91,75576.14,29.7,-0.14018,8e-05,14.37769]
[1776701230520,45.91,75562.45,29.7,-0.14121,8e-05,14.44667]
[1776701232196,45.91,75561.68,29.7,-0.14127,8e-05,14.45042]
[1776701234252,45.91,75560.23,29.7,-0.14137,8e-05,14.45744]
[1776701235414,45.91,75556.8,29.7,-0.14163,8e-05,14.47444]
[1776701236786,45.91,75558.48,29.7,-0.1415,8e-05,14.46578]
[1776701241031,45.91,75561.16,29.7,-0.14129,8e-05,14.45163]
[1776701241041,45.91,75561.16,29.7,-0.14129,8e-05,14.45163]
[1776701241080,45.91,75561.16,29.7,-0.14129,8e-05,14.45163]
[1776701241238,45.91,75561.16,29.7,-0.14129,8e-05,14.45163]
[1776701241943,45.9,75556.81,29.7,-0.14161,8e-05,14.47347]
[1776701242066,45.9,75556.81,29.7,-0.14161,8e-05,14.47347]
[1776701242118,45.9,75556.81,29.7,-0.14161,8e-05,14.47347]
[1776701242317,45.9,75556.81,29.7,-0.14161,8e-05,14.47347]
[1776701242292,45.9,75546.06,29.7,-0.14243,8e-05,14.52762]
[1776701244090,45.9,75545.82,29.7,-0.14244,8e-05,14.52859]
[1776701249341,45.9,75546.32,29.7,-0.14238,8e-05,14.52463]
[1776701253299,45.9,75546.32,29.7,-0.14235,8e-05,14.5202]
[1776701254542,45.9,75546.81,29.7,-0.1423,8e-05,14.51728]
[1776701255201,45.9,75546.81,29.7,-0.1423,8e-05,14.51728]
[1776701255383,45.9,75565.43,29.7,-0.14089,8e-05,14.42276]
[1776701261896,45.89,75560.96,29.7,-0.14122,8e-05,14.44504]
[1776701262099,45.89,75560.96,29.7,-0.14122,8e-05,14.44504]
[1776701262333,45.89,75566.1,29.7,-0.14083,8e-05,14.41877]
[1776701263791,45.89,75575.54,29.7,-0.14012,8e-05,14.3711]
[1776701266132,45.89,75580.73,29.7,-0.13972,8e-05,14.34442]
[1776701266426,45.89,75580.85,29.7,-0.13971,8e-05,14.34366]
[1776701266530,45.89,75580.85,29.7,-0.13971,8e-05,14.34366]
[1776701266690,45.89,75573.12,29.7,-0.14029,8e-05,14.38269]
[1776701268582,45.89,75562.74,29.7,-0.14107,8e-05,14.43499]
[1776701270619,45.89,75551.32,29.7,-0.14193,8e-05,14.49247]
[1776701272139,45.89,75551.32,29.7,-0.14193,8e-05,14.49247]
[1776701277179,45.89,75555.14,29.7,-0.14163,8e-05,14.47221]
[1776701282577,45.88,75555.89,29.7,-0.14154,8e-05,14.46627]
[1776701288086,45.88,75554.21,29.7,-0.14166,8e-05,14.47416]
[1776701293654,45.88,75547.97,29.7,-0.14212,8e-05,14.50464]
[1776701295654,45.88,75552.37,29.7,-0.14178,8e-05,14.48221]
[1776701296676,45.88,75567.95,29.7,-0.1406,8e-05,14.4031]
[1776701297802,45.88,75567.95,29.7,-0.1406,8e-05,14.4031]
[1776701297822,45.88,75567.95,29.7,-0.1406,8e-05,14.4031]
[1776701297862,45.88,75567.95,29.7,-0.1406,8e-05,14.4031]
[1776701297909,45.88,75569.07,29.7,-0.14051,8e-05,14.39726]
[1776701298689,45.88,75579.21,29.7,-0.13975,8e-05,14.34604]
[1776701300115,45.88,75579.21,29.7,-0.13975,8e-05,14.34604]
[1776701301723,45.87,75574.95,29.7,-0.14006,8e-05,14.36719]
[1776701302174,45.87,75574.95,29.7,-0.14006,8e-05,14.36719]
[1776701305682,45.87,75573.87,29.7,-0.14013,8e-05,14.37201]
[1776701306314,45.87,75573.87,29.7,-0.14013,8e-05,14.37201]
[1776701306329,45.87,75573.87,29.7,-0.14013,8e-05,14.37201]
[1776701306374,45.87,75569.59,29.7,-0.14045,8e-05,14.39334]
[1776701306755,45.87,75558.87,29.7,-0.14126,8e-05,14.44752]
[1776701310411,45.87,75557.26,29.7,-0.14138,8e-05,14.45536]
[1776701314514,45.87,75554.94,29.7,-0.14152,8e-05,14.46258]
[1776701319208,45.87,75550.36,29.7,-0.14185,8e-05,14.48501]
[1776701322339,45.87,75548.68,29.7,-0.14197,8e-05,14.493]
[1776701322422,45.87,75547.2,29.7,-0.14208,8e-05,14.50031]
[1776701322452,45.87,75547.2,29.7,-0.14208,8e-05,14.50031]
[1776701322569,45.87,75547.2,29.7,-0.14208,8e-05,14.50031]
[1776701322670,45.87,75547.2,29.7,-0.14208,8e-05,14.50031]
[1776701322718,45.87,75547.2,29.7,-0.14208,8e-05,14.50031]
[1776701322720,45.87,75547.2,29.7,-0.14208,8e-05,14.50031]
[1776701322857,45.87,75547.2,29.7,-0.14208,8e-05,14.50031]
[1776701323112,45.87,75547.2,29.7,-0.14208,8e-05,14.50031]
[1776701323117,45.86,75534.99,29.7,-0.14301,8e-05,14.56189]
[1776701323461,45.86,75534.99,29.7,-0.14301,8e-05,14.56189]
[1776701323721,45.86,75534.99,29.7,-0.14301,8e-05,14.56189]
[1776701323878,45.86,75521.66,29.7,-0.14403,8e-05,14.62935]
[1776701325882,45.86,75525.43,29.7,-0.14374,8e-05,14.60999]
[1776701327498,45.86,75525.07,29.7,-0.14376,8e-05,14.61149]
[1776701329461,45.86,75526.02,29.7,-0.14368,8e-05,14.60636]
[1776701329921,45.86,75526.37,29.7,-0.14365,8e-05,14.60425]
[1776701331882,45.86,75526.11,29.7,-0.14367,8e-05,14.60523]
[1776701332301,45.86,75525.92,29.7,-0.14368,8e-05,14.60585]
[1776701335238,45.86,75520.51,29.7,-0.14409,8e-05,14.63291]
[1776701336386,45.86,75519.68,29.7,-0.14415,8e-05,14.63692]
[1776701337338,45.86,75515.09,29.7,-0.1445,8e-05,14.65996]
[1776701337394,45.86,75511.86,29.7,-0.14474,8e-05,14.67625]
[1776701337483,45.86,75511.86,29.7,-0.14474,8e-05,14.67625]
[1776701337711,45.86,75511.86,29.7,-0.14474,8e-05,14.67625]
[1776701337725,45.86,75511.86,29.7,-0.14474,8e-05,14.67625]
[1776701337768,45.86,75511.86,29.7,-0.14474,8e-05,14.67625]
[1776701337800,45.86,75511.86,29.7,-0.14474,8e-05,14.67625]
[1776701338046,45.86,75511.86,29.7,-0.14474,8e-05,14.67625]
[1776701338291,45.86,75492.47,29.7,-0.14624,8e-05,14.77447]
[1776701338740,45.86,75492.47,29.7,-0.14624,8e-05,14.77447]
[1776701338790,45.86,75492.47,29.7,-0.14624,8e-05,14.77447]
[1776701338852,45.86,75492.47,29.7,-0.14624,8e-05,14.77447]
[1776701339058,45.86,75492.47,29.7,-0.14624,8e-05,14.77447]
[1776701339091,45.86,75470.54,29.7,-0.14795,8e-05,14.88561]
[1776701340859,45.86,75470.69,29.7,-0.14794,8e-05,14.88476]
[1776701341322,45.86,75470.69,29.7,-0.14794,8e-05,14.88476]
[1776701341322,45.86,75470.69,29.7,-0.14794,8e-05,14.88476]
[1776701343194,45.86,75479.41,29.7,-0.14725,8e-05,14.84019]
[1776701343317,45.86,75479.41,29.7,-0.14725,8e-05,14.84019]
[1776701343433,45.86,75479.41,29.7,-0.14725,8e-05,14.84019]
[1776701343572,45.86,75477.01,29.7,-0.14744,8e-05,14.85235]
[1776701343938,45.86,75477.01,29.7,-0.14744,8e-05,14.85235]
[1776701344103,45.86,75477.01,29.7,-0.14744,8e-05,14.85235]
[1776701344271,45.85,75490.2,29.7,-0.1464,8e-05,14.7848]
[1776701345066,45.85,75490.2,29.7,-0.1464,8e-05,14.7848]
[1776701345251,45.85,75490.2,29.7,-0.1464,8e-05,14.7848]
[1776701347317,45.85,75495.27,29.7,-0.146,8e-05,14.75865]
[1776701348597,45.85,75507.42,29.7,-0.14506,8e-05,14.69674]
[1776701349046,45.85,75507.42,29.7,-0.14506,8e-05,14.69674]
[1776701349894,45.85,75512.53,29.7,-0.14466,8e-05,14.67074]
[1776701350176,45.85,75513.18,29.7,-0.14461,8e-05,14.66737]
[1776701351530,45.85,75513.71,29.7,-0.14457,8e-05,14.66443]
[1776701352189,45.85,75514.41,29.7,-0.14451,8e-05,14.66081]
[1776701352503,45.85,75514.41,29.7,-0.14451,8e-05,14.66081]
[1776701353012,45.85,75514.41,29.7,-0.14451,8e-05,14.66081]
[1776701353080,45.85,75514.41,29.7,-0.14451,8e-05,14.66081]
[1776701353607,45.84,75508.68,29.7,-0.14492,8e-05,14.68743]
[1776701356150,45.84,75507.13,29.7,-0.14503,8e-05,14.69505]
[1776701360101,45.84,75501.87,29.7,-0.14543,8e-05,14.72116]
[1776701360744,45.84,75500.69,29.7,-0.14552,8e-05,14.72699]
[1776701360862,45.84,75500.69,29.7,-0.14552,8e-05,14.72699]
[1776701360894,45.84,75500.69,29.7,-0.14552,8e-05,14.72699]
[1776701361251,45.84,75487.0,29.7,-0.14658,8e-05,14.79622]
[1776701363361,45.84,75483.11,29.7,-0.14688,8e-05,14.81569]
[1776701363664,45.84,75488.82,29.7,-0.14643,8e-05,14.78646]
[1776701367363,45.84,75492.36,29.7,-0.14615,8e-05,14.76784]
[1776701373365,45.83,75492.92,29.7,-0.14605,8e-05,14.75983]
[1776701375886,45.83,75492.8,29.7,-0.14605,8e-05,14.75984]
[1776701376179,45.83,75492.8,29.7,-0.14605,8e-05,14.75984]
[1776701376360,45.83,75482.24,29.7,-0.14687,8e-05,14.81318]
[1776701381400,45.83,75489.2,29.7,-0.14631,8e-05,14.77658]
[1776701383888,45.83,75489.07,29.7,-0.14632,8e-05,14.7768]
[1776701387580,45.82,75484.18,29.7,-0.14668,8e-05,14.80076]
[1776701393486,45.82,75481.83,29.7,-0.14684,8e-05,14.81088]
[1776701393775,45.82,75481.83,29.7,-0.14684,8e-05,14.81088]
[1776701394493,45.82,75491.81,29.7,-0.14606,8e-05,14.76001]
[1776701399528,45.81,75493.6,29.7,-0.14589,8e-05,14.74874]
[1776701401899,45.81,75496.84,29.7,-0.14564,8e-05,14.73214]
[1776701403945,45.81,75499.0,29.7,-0.14544,8e-05,14.71955]
[1776701404253,45.8,75499.07,29.7,-0.14544,8e-05,14.71893]
[1776701405083,45.8,75499.07,29.7,-0.14544,8e-05,14.71893]
[1776701407560,45.8,75502.56,29.7,-0.14516,8e-05,14.70072]
[1776701411483,45.8,75503.55,29.7,-0.14507,8e-05,14.69485]
[1776701412493,45.8,75506.72,29.7,-0.14482,8e-05,14.67824]
[1776701414050,45.8,75509.22,29.7,-0.14462,8e-05,14.66533]
[1776701419460,45.8,75517.03,29.7,-0.144,8e-05,14.62468]
[1776701419484,45.79,75518.5,29.7,-0.14389,8e-05,14.61687]
[1776701420914,45.79,75520.78,29.7,-0.14371,8e-05,14.60531]
[1776701420961,45.79,75520.19,29.7,-0.14375,8e-05,14.60796]
[1776701426717,45.79,75519.37,29.7,-0.1438,8e-05,14.61109]
[1776701427792,45.79,75519.37,29.7,-0.1438,8e-05,14.61109]
[1776701433266,45.79,75519.1,29.7,-0.14378,8e-05,14.60761]
[1776701433615,45.79,75518.99,29.7,-0.14378,8e-05,14.60782]
[1776701433991,45.79,75529.58,29.7,-0.14297,8e-05,14.55413]
[1776701434551,45.79,75529.58,29.7,-0.14297,8e-05,14.55413]
[1776701436480,45.79,75526.25,29.7,-0.14322,8e-05,14.57092]
[1776701436929,45.79,75520.22,29.7,-0.14368,8e-05,14.60121]
[1776701437532,45.79,75510.22,29.7,-0.14445,8e-05,14.65169]
[1776701438697,45.78,75503.17,29.7,-0.14499,8e-05,14.68717]
[1776701439085,45.78,75496.11,29.7,-0.14553,8e-05,14.72299]
[1776701444847,45.78,75492.44,29.7,-0.14577,8e-05,14.73867]
[1776701446907,45.77,75492.48,29.7,-0.14576,8e-05,14.73812]
[1776701448561,45.77,75492.04,29.7,-0.1458,8e-05,14.74017]
[1776701449466,45.77,75492.04,29.7,-0.1458,8e-05,14.74017]
[1776701453631,45.77,75487.51,29.7,-0.14613,8e-05,14.76189]
[1776701454028,45.77,75487.51,29.7,-0.14613,8e-05,14.76189]
[1776701459955,45.77,75485.55,29.7,-0.14626,8e-05,14.77041]
[1776701464990,45.76,75494.77,29.7,-0.14553,8e-05,14.7226]
[1776701468205,45.76,75500.73,29.7,-0.14506,8e-05,14.69201]
[1776701469675,45.76,75501.14,29.7,-0.14503,8e-05,14.6897]
[1776701470361,45.76,75502.42,29.7,-0.14492,8e-05,14.68282]
[1776701476158,45.76,75499.65,29.7,-0.14512,8e-05,14.69594]
[1776701481221,45.75,75502.37,29.7,-0.14489,8e-05,14.68049]
[1776701483424,45.75,75500.4,29.7,-0.14504,8e-05,14.69024]
[1776701483428,45.75,75500.4,29.7,-0.14504,8e-05,14.69024]
[1776701483526,45.75,75500.58,29.7,-0.14502,8e-05,14.68878]
[1776701485149,45.75,75499.98,29.7,-0.14506,8e-05,14.69183]
[1776701485158,45.75,75499.98,29.7,-0.14506,8e-05,14.69183]
[1776701488852,45.75,75490.4,29.7,-0.1458,8e-05,14.7399]
[1776701491218,45.75,75500.7,29.7,-0.14496,8e-05,14.68317]
[1776701492745,45.75,75501.38,29.7,-0.14491,8e-05,14.67964]
[1776701492767,45.75,75501.38,29.7,-0.14491,8e-05,14.67964]
[1776701493190,45.75,75504.45,29.7,-0.14467,8e-05,14.66385]
[1776701500931,45.75,75505.28,29.7,-0.14459,8e-05,14.65892]
[1776701505307,45.74,75505.28,29.7,-0.14459,8e-05,14.65839]
[1776701506352,45.74,75505.11,29.7,-0.14459,8e-05,14.65838]
[1776701506374,45.74,75505.11,29.7,-0.14459,8e-05,14.65838]
[1776701506430,45.74,75500.84,29.7,-0.14491,8e-05,14.67988]
[1776701512068,45.74,75496.89,29.7,-0.14521,8e-05,14.69955]
[1776701512171,45.74,75496.89,29.7,-0.14521,8e-05,14.69955]
[1776701512215,45.74,75496.89,29.7,-0.14521,8e-05,14.69955]
[1776701516296,45.74,75491.36,29.7,-0.14563,8e-05,14.72701]
[1776701521387,45.74,75496.13,29.7,-0.14525,8e-05,14.70207]
[1776701526424,45.73,75494.4,29.7,-0.14538,8e-05,14.71026]
[1776701531460,45.73,75488.31,29.7,-0.14584,8e-05,14.74048]
[1776701536498,45.73,75489.57,29.7,-0.14573,8e-05,14.73331]
[1776701541533,45.73,75498.67,29.7,-0.14502,8e-05,14.68646]
[1776701546567,45.73,75488.6,29.7,-0.14579,8e-05,14.73711]
[1776701547898,45.73,75486.08,29.7,-0.14598,8e-05,14.74976]
[1776701548055,45.73,75486.08,29.7,-0.14598,8e-05,14.74976]
[1776701549823,45.72,75476.09,29.7,-0.14675,8e-05,14.80013]
[1776701552395,45.72,75474.81,29.7,-0.14682,8e-05,14.80217]
[1776701557653,45.72,75479.11,29.7,-0.14646,8e-05,14.77892]
[1776701562688,45.72,75477.99,29.7,-0.14653,8e-05,14.7836]
[1776701567723,45.71,75476.91,29.7,-0.1466,8e-05,14.788]
[1776701573768,45.71,75475.84,29.7,-0.14667,8e-05,14.79214]
[1776701575487,45.71,75475.84,29.7,-0.14667,8e-05,14.79214]
[1776701576796,45.71,75486.42,29.7,-0.14583,8e-05,14.73773]
[1776701580445,45.71,75487.82,29.7,-0.14572,8e-05,14.73035]
[1776701580750,45.71,75487.71,29.7,-0.14572,8e-05,14.73066]
[1776701580762,45.71,75487.71,29.7,-0.14572,8e-05,14.73066]
[1776701580795,45.71,75487.71,29.7,-0.14572,8e-05,14.73066]
[1776701581597,45.71,75497.79,29.7,-0.14494,8e-05,14.6792]
[1776701586677,45.7,75503.53,29.7,-0.14449,8e-05,14.64947]
[1776701586863,45.7,75503.3,29.7,-0.1445,8e-05,14.65044]
[1776701586875,45.7,75503.3,29.7,-0.1445,8e-05,14.65044]
[1776701586938,45.7,75503.3,29.7,-0.1445,8e-05,14.65044]
[1776701586996,45.7,75500.03,29.7,-0.14475,8e-05,14.66686]
[1776701588251,45.7,75500.03,29.7,-0.14475,8e-05,14.66686]
[1776701588948,45.7,75491.67,29.7,-0.1454,8e-05,14.7092]
[1776701589020,45.7,75491.67,29.7,-0.1454,8e-05,14.7092]
[1776701591030,45.7,75487.37,29.7,-0.14573,8e-05,14.73094]
[1776701591980,45.7,75487.37,29.7,-0.14573,8e-05,14.7308]
[1776701594040,45.7,75487.7,29.7,-0.1457,8e-05,14.72885]
[1776701594079,45.7,75487.7,29.7,-0.1457,8e-05,14.72885]
[1776701595928,45.7,75477.8,29.7,-0.14646,8e-05,14.7789]
[1776701598070,45.7,75477.92,29.7,-0.14645,8e-05,14.77769]
[1776701603225,45.7,75476.71,29.7,-0.14653,8e-05,14.78302]
[1776701606947,45.69,75470.76,29.7,-0.14698,8e-05,14.81243]
[1776701607127,45.69,75470.76,29.7,-0.14698,8e-05,14.81243]
[1776701607709,45.69,75468.18,29.7,-0.14718,8e-05,14.82508]
[1776701610809,45.69,75460.93,29.7,-0.14773,8e-05,14.8611]
[1776701610910,45.69,75460.93,29.7,-0.14773,8e-05,14.8611]
[1776701611181,45.69,75460.93,29.7,-0.14773,8e-05,14.8611]
[1776701611645,45.69,75460.93,29.7,-0.14773,8e-05,14.8611]
[1776701612904,45.69,75448.14,29.7,-0.1487,8e-05,14.92203]
[1776701616871,45.69,75447.19,29.7,-0.14876,8e-05,14.92596]
[1776701622112,45.68,75447.7,29.7,-0.1487,8e-05,14.92199]
[1776701627526,45.68,75447.06,29.7,-0.14874,8e-05,14.92436]
[1776701631085,45.68,75445.13,29.7,-0.14888,8e-05,14.93329]
[1776701631177,45.68,75445.07,29.7,-0.14888,8e-05,14.93337]
[1776701636212,45.68,75445.35,29.7,-0.14885,8e-05,14.93163]
[1776701638668,45.68,75445.31,29.7,-0.14886,8e-05,14.93178]
[1776701638672,45.67,75445.31,29.7,-0.14886,8e-05,14.93165]
[1776701641234,45.67,75445.17,29.7,-0.14886,8e-05,14.93214]
[1776701641335,45.67,75444.93,29.7,-0.14887,8e-05,14.9329]
[1776701645714,45.67,75443.55,29.7,-0.14898,8e-05,14.93979]
[1776701651318,45.67,75442.69,29.7,-0.14904,8e-05,14.94357]
[1776701656354,45.67,75441.81,29.7,-0.1491,8e-05,14.94754]
[1776701657458,45.67,75441.81,29.7,-0.1491,8e-05,14.94754]
[1776701657617,45.67,75441.81,29.7,-0.1491,8e-05,14.94754]
[1776701657727,45.67,75441.81,29.7,-0.1491,8e-05,14.94754]
[1776701658443,45.67,75453.08,29.7,-0.14821,8e-05,14.88987]
[1776701660441,45.67,75454.52,29.7,-0.14809,8e-05,14.88241]
[1776701664189,45.67,75446.96,29.7,-0.14868,8e-05,14.92036]
[1776701666296,45.66,75443.73,29.7,-0.14893,8e-05,14.93618]
[1776701667055,45.66,75444.54,29.7,-0.14886,8e-05,14.93182]
[1776701667839,45.66,75444.84,29.7,-0.14883,8e-05,14.9301]
[1776701667869,45.66,75444.84,29.7,-0.14883,8e-05,14.9301]
[1776701668438,45.66,75444.41,29.7,-0.14887,8e-05,14.93224]
[1776701669676,45.66,75444.41,29.7,-0.14887,8e-05,14.93224]
[1776701669762,45.66,75444.74,29.7,-0.14884,8e-05,14.9305]
[1776701673335,45.66,75445.15,29.7,-0.14877,8e-05,14.92382]
[1776701673367,45.66,75445.15,29.7,-0.14877,8e-05,14.92382]
[1776701673473,45.66,75445.22,29.7,-0.14876,8e-05,14.92327]
[1776701674772,45.66,75445.22,29.7,-0.14876,8e-05,14.92327]
[1776701675486,45.66,75450.95,29.7,-0.1483,8e-05,14.89384]
[1776701678140,45.66,75452.98,29.7,-0.14814,8e-05,14.88317]
[1776701683172,45.66,75453.34,29.7,-0.1481,8e-05,14.88052]
[1776701687570,45.65,75452.32,29.7,-0.14817,8e-05,14.88514]
[1776701692232,45.65,75452.17,29.7,-0.14817,8e-05,14.8851]
[1776701693567,45.65,75451.62,29.7,-0.14821,8e-05,14.88774]
[1776701693740,45.65,75451.62,29.7,-0.14821,8e-05,14.88774]
[1776701700164,45.65,75450.56,29.7,-0.14828,8e-05,14.89195]
[1776701705901,45.65,75450.83,29.7,-0.14824,8e-05,14.88961]
[1776701713776,45.64,75446.54,29.7,-0.14857,8e-05,14.91058]
[1776701714381,45.64,75446.23,29.7,-0.14858,8e-05,14.91163]
[1776701714683,45.64,75446.23,29.7,-0.14858,8e-05,14.91163]
[1776701714781,45.64,75444.94,29.7,-0.14868,8e-05,14.9182]
[1776701718380,45.64,75443.13,29.7,-0.14882,8e-05,14.92718]
[1776701718988,45.64,75443.02,29.7,-0.14883,8e-05,14.92772]
[1776701724450,45.64,75443.19,29.7,-0.14882,8e-05,14.92672]
[1776701724618,45.64,75443.19,29.7,-0.14882,8e-05,14.92672]
[1776701724641,45.64,75443.19,29.7,-0.14882,8e-05,14.92666]
[1776701725845,45.64,75443.19,29.7,-0.14882,8e-05,14.92666]
[1776701725870,45.64,75442.16,29.7,-0.1489,8e-05,14.93191]
[1776701725940,45.64,75441.75,29.7,-0.14893,8e-05,14.93383]
[1776701728724,45.64,75438.92,29.7,-0.14915,8e-05,14.9482]
[1776701730656,45.64,75437.7,29.7,-0.14924,8e-05,14.95429]
[1776701733235,45.64,75426.35,29.7,-0.15011,8e-05,15.0078]
[1776701734734,45.64,75426.35,29.7,-0.15011,8e-05,15.0078]
[1776701735202,45.64,75426.42,29.7,-0.1501,8e-05,15.00716]
[1776701735249,45.64,75426.42,29.7,-0.1501,8e-05,15.00716]
[1776701735264,45.64,75426.42,29.7,-0.1501,8e-05,15.00716]
[1776701735303,45.64,75426.42,29.7,-0.1501,8e-05,15.00716]
[1776701735562,45.64,75426.42,29.7,-0.1501,8e-05,15.00716]
[1776701736273,45.64,75425.36,29.7,-0.15018,8e-05,15.01242]
[1776701736568,45.64,75425.36,29.7,-0.15018,8e-05,15.01242]
[1776701736607,45.64,75425.36,29.7,-0.15018,8e-05,15.01242]
[1776701736630,45.64,75425.36,29.7,-0.15018,8e-05,15.01242]
[1776701736856,45.64,75425.36,29.7,-0.15018,8e-05,15.01242]
[1776701736860,45.64,75425.36,29.7,-0.15018,8e-05,15.01242]
[1776701736706,45.64,75414.44,29.7,-0.15105,8e-05,15.06786]
[1776701737134,45.64,75414.44,29.7,-0.15105,8e-05,15.06786]
[1776701737510,45.64,75414.44,29.7,-0.15105,8e-05,15.06786]
[1776701737611,45.64,75404.75,29.7,-0.15182,8e-05,15.11713]
[1776701739347,45.64,75398.68,29.7,-0.1523,8e-05,15.14792]
[1776701739376,45.64,75398.68,29.7,-0.1523,8e-05,15.14792]
[1776701739818,45.63,75398.45,29.7,-0.15232,8e-05,15.14892]
[1776701741907,45.63,75392.84,29.7,-0.15277,8e-05,15.17749]
[1776701741950,45.63,75392.84,29.7,-0.15277,8e-05,15.17749]
[1776701742043,45.63,75392.84,29.7,-0.15277,8e-05,15.17749]
[1776701742521,45.63,75392.84,29.7,-0.15277,8e-05,15.17749]
[1776701742690,45.63,75394.25,29.7,-0.15265,8e-05,15.1699]
[1776701746943,45.63,75393.87,29.7,-0.15267,8e-05,15.17116]
[1776701746958,45.63,75393.87,29.7,-0.15267,8e-05,15.17116]
[1776701747078,45.63,75393.87,29.7,-0.15267,8e-05,15.17116]
[1776701747302,45.63,75393.87,29.7,-0.15267,8e-05,15.17116]
[1776701747523,45.63,75393.87,29.7,-0.15267,8e-05,15.17116]
[1776701748469,45.63,75395.91,29.7,-0.15249,8e-05,15.1597]
[1776701749385,45.63,75400.71,29.7,-0.1521,8e-05,15.13492]
[1776701749420,45.63,75400.71,29.7,-0.1521,8e-05,15.13492]
[1776701749426,45.63,75400.71,29.7,-0.1521,8e-05,15.13492]
[1776701749459,45.63,75400.71,29.7,-0.1521,8e-05,15.13492]
[1776701750908,45.63,75394.33,29.7,-0.15261,8e-05,15.16713]
[1776701751125,45.63,75394.33,29.7,-0.15261,8e-05,15.16713]
[1776701751862,45.63,75391.99,29.7,-0.15279,8e-05,15.17852]
[1776701756041,45.62,75396.27,29.7,-0.15243,8e-05,15.15598]
[1776701756276,45.62,75396.27,29.7,-0.15243,8e-05,15.15598]
[1776701756621,45.62,75396.27,29.7,-0.15243,8e-05,15.15598]
[1776701756722,45.62,75399.17,29.7,-0.15219,8e-05,15.14071]
[1776701757637,45.62,75399.17,29.7,-0.15219,8e-05,15.14071]
[1776701757670,45.62,75399.42,29.7,-0.15217,8e-05,15.13912]
[1776701760916,45.62,75397.42,29.7,-0.15232,8e-05,15.14841]
[1776701763752,45.62,75392.52,29.7,-0.1527,8e-05,15.17302]
[1776701763840,45.62,75392.52,29.7,-0.1527,8e-05,15.17302]
[1776701764235,45.62,75385.96,29.7,-0.15323,8e-05,15.20624]
[1776701764764,45.62,75371.86,29.7,-0.15437,8e-05,15.27799]
[1776701764976,45.62,75371.86,29.7,-0.15437,8e-05,15.27799]
[1776701765304,45.62,75371.86,29.7,-0.15437,8e-05,15.27799]
[1776701765341,45.62,75371.86,29.7,-0.15437,8e-05,15.27799]
[1776701765582,45.62,75371.86,29.7,-0.15437,8e-05,15.27799]
[1776701765662,45.62,75374.74,29.7,-0.15413,8e-05,15.26315]
[1776701770909,45.61,75383.79,29.7,-0.15338,8e-05,15.21563]
[1776701771472,45.61,75390.36,29.7,-0.15285,8e-05,15.18212]
[1776701777332,45.61,75394.82,29.7,-0.15246,8e-05,15.15769]
[1776701777375,45.61,75394.82,29.7,-0.15246,8e-05,15.15769]
[1776701777449,45.61,75394.82,29.7,-0.15246,8e-05,15.15769]
[1776701777793,45.61,75394.82,29.7,-0.15246,8e-05,15.15769]
[1776701779520,45.6,75400.78,29.7,-0.15198,8e-05,15.12664]
[1776701779849,45.6,75400.78,29.7,-0.15198,8e-05,15.12664]
[1776701780313,45.6,75403.08,29.7,-0.15178,8e-05,15.11436]
[1776701780655,45.6,75403.08,29.7,-0.15178,8e-05,15.11436]
[1776701780978,45.6,75402.85,29.7,-0.1518,8e-05,15.11527]
[1776701781005,45.6,75402.85,29.7,-0.1518,8e-05,15.11527]
[1776701781382,45.6,75402.85,29.7,-0.1518,8e-05,15.11527]
[1776701781535,45.6,75402.85,29.7,-0.1518,8e-05,15.11527]
[1776701781587,45.6,75402.85,29.7,-0.1518,8e-05,15.11527]
[1776701781736,45.6,75402.85,29.7,-0.1518,8e-05,15.11527]
[1776701781937,45.6,75402.63,29.7,-0.15181,8e-05,15.11612]
[1776701782287,45.6,75402.63,29.7,-0.15181,8e-05,15.11612]
[1776701782472,45.6,75402.63,29.7,-0.15181,8e-05,15.11612]
[1776701784769,45.6,75408.34,29.7,-0.15135,8e-05,15.0865]
[1776701785297,45.6,75429.58,29.7,-0.14965,8e-05,14.97797]
[1776701786030,45.6,75429.58,29.7,-0.14965,8e-05,14.97797]
[1776701789207,45.6,75432.67,29.7,-0.1494,8e-05,14.96197]
[1776701789605,45.6,75432.67,29.7,-0.1494,8e-05,14.96197]
[1776701790182,45.6,75440.83,29.7,-0.14876,8e-05,14.9203]
[1776701790961,45.6,75436.62,29.7,-0.14909,8e-05,14.94177]
[1776701791067,45.6,75436.62,29.7,-0.14909,8e-05,14.94177]
[1776701791243,45.6,75436.62,29.7,-0.14909,8e-05,14.94177]
[1776701791868,45.6,75435.28,29.7,-0.14916,8e-05,14.94443]
[1776701792329,45.6,75435.28,29.7,-0.14916,8e-05,14.94443]
[1776701792460,45.6,75435.28,29.7,-0.14916,8e-05,14.94443]
[1776701792748,45.6,75435.28,29.7,-0.14916,8e-05,14.94443]
[1776701792824,45.6,75430.49,29.7,-0.14954,8e-05,14.96883]
[1776701795794,45.6,75428.4,29.7,-0.14971,8e-05,14.97942]
[1776701801414,45.6,75418.46,29.7,-0.15049,8e-05,15.02952]
[1776701804373,45.59,75415.77,29.7,-0.1507,8e-05,15.04294]
[1776701804490,45.59,75415.77,29.7,-0.1507,8e-05,15.04294]
[1776701804873,45.59,75415.77,29.7,-0.1507,8e-05,15.04294]
[1776701805318,45.59,75413.18,29.7,-0.1509,8e-05,15.05601]
[1776701805812,45.59,75413.18,29.7,-0.1509,8e-05,15.05601]
[1776701805885,45.59,75403.49,29.7,-0.15167,8e-05,15.10509]
[1776701806092,45.59,75403.49,29.7,-0.15167,8e-05,15.10509]
[1776701807357,45.59,75399.05,29.7,-0.15202,8e-05,15.12749]
[1776701807420,45.59,75399.05,29.7,-0.15202,8e-05,15.12749]
[1776701809457,45.59,75409.95,29.7,-0.15115,8e-05,15.07158]
[1776701810342,45.59,75405.75,29.7,-0.15148,8e-05,15.09274]
[1776701813478,45.59,75395.67,29.7,-0.15228,8e-05,15.14348]
[1776701816407,45.59,75395.78,29.7,-0.15225,8e-05,15.14204]
[1776701816451,45.59,75395.78,29.7,-0.15225,8e-05,15.14204]
[1776701816546,45.59,75395.78,29.7,-0.15225,8e-05,15.14204]
[1776701816782,45.59,75395.78,29.7,-0.15225,8e-05,15.14204]
[1776701817066,45.58,75387.85,29.7,-0.15288,8e-05,15.18188]
[1776701817146,45.58,75387.85,29.7,-0.15288,8e-05,15.18188]
[1776701817185,45.58,75387.85,29.7,-0.15288,8e-05,15.18188]
[1776701817267,45.58,75387.85,29.7,-0.15288,8e-05,15.18188]
[1776701817373,45.58,75387.85,29.7,-0.15288,8e-05,15.18188]
[1776701817705,45.58,75387.85,29.7,-0.15288,8e-05,15.18188]
[1776701817911,45.58,75369.84,29.7,-0.15434,8e-05,15.27376]
[1776701819968,45.58,75363.26,29.7,-0.15487,8e-05,15.30697]
[1776701820658,45.58,75363.26,29.7,-0.15487,8e-05,15.30697]
[1776701820682,45.58,75363.26,29.7,-0.15487,8e-05,15.30697]
[1776701821035,45.58,75369.39,29.7,-0.15436,8e-05,15.27535]
[1776701821850,45.58,75369.39,29.7,-0.15436,8e-05,15.27535]
[1776701821862,45.58,75369.44,29.7,-0.15436,8e-05,15.27482]
[1776701823659,45.58,75382.51,29.7,-0.15329,8e-05,15.20763]
[1776701828598,45.58,75389.4,29.7,-0.15273,8e-05,15.17188]
[1776701833777,45.58,75384.87,29.7,-0.15308,8e-05,15.1942]
[1776701837041,45.57,75390.49,29.7,-0.15261,8e-05,15.16469]
[1776701837079,45.57,75390.49,29.7,-0.15261,8e-05,15.16469]
[1776701837426,45.57,75390.49,29.7,-0.15261,8e-05,15.16469]
[1776701837868,45.57,75392.34,29.7,-0.15246,8e-05,15.1549]
[1776701839704,45.57,75391.74,29.7,-0.1525,8e-05,15.15764]
[1776701840107,45.57,75394.6,29.7,-0.15227,8e-05,15.1427]
[1776701840765,45.57,75394.6,29.7,-0.15227,8e-05,15.1427]
[1776701842183,45.57,75390.38,29.7,-0.1526,8e-05,15.16359]
[1776701843136,45.57,75392.56,29.7,-0.15242,8e-05,15.15211]
[1776701843470,45.57,75392.56,29.7,-0.15242,8e-05,15.15211]
[1776701843683,45.57,75392.56,29.7,-0.15242,8e-05,15.15211]
[1776701843730,45.57,75392.56,29.7,-0.15242,8e-05,15.15211]
[1776701843932,45.57,75392.56,29.7,-0.15242,8e-05,15.15211]
[1776701846258,45.56,75405.79,29.7,-0.15134,8e-05,15.08369]
[1776701848385,45.56,75407.99,29.7,-0.15116,8e-05,15.072]
[1776701850559,45.56,75408.52,29.7,-0.15111,8e-05,15.06885]
[1776701851049,45.56,75412.7,29.7,-0.15077,8e-05,15.0473]
[1776701851953,45.56,75425.93,29.7,-0.14969,8e-05,14.97558]
[1776701854225,45.56,75428.57,29.7,-0.14947,8e-05,14.96197]
[1776701854234,45.56,75428.57,29.7,-0.14947,8e-05,14.96197]
[1776701854798,45.56,75426.15,29.7,-0.14966,8e-05,14.97408]
[1776701858613,45.56,75426.18,29.7,-0.14965,8e-05,14.97313]
[1776701860909,45.56,75432.33,29.7,-0.14915,8e-05,14.94125]
[1776701860909,45.56,75445.3,29.7,-0.14812,8e-05,14.87482]
[1776701861863,45.56,75445.3,29.7,-0.14812,8e-05,14.87482]
[1776701861955,45.55,75452.74,29.7,-0.14753,8e-05,14.83654]
[1776701867162,45.55,75451.98,29.7,-0.14758,8e-05,14.83919]
[1776701870457,45.55,75452.53,29.7,-0.14752,8e-05,14.83563]
[1776701871854,45.55,75454.02,29.7,-0.1474,8e-05,14.82778]
[1776701874880,45.55,75456.48,29.7,-0.1472,8e-05,14.81459]
[1776701878694,45.54,75454.1,29.7,-0.14737,8e-05,14.82584]
[1776701883498,45.54,75457.25,29.7,-0.14711,8e-05,14.80874]
[1776701889038,45.54,75447.92,29.7,-0.14782,8e-05,14.85484]
[1776701891204,45.54,75447.49,29.7,-0.14785,8e-05,14.85677]
[1776701892178,45.53,75453.03,29.7,-0.14741,8e-05,14.82822]
[1776701892195,45.53,75465.92,29.7,-0.14639,8e-05,14.76219]
[1776701894939,45.53,75470.49,29.7,-0.14604,8e-05,14.73873]
[1776701895141,45.53,75469.06,29.7,-0.14614,8e-05,14.74582]
[1776701896286,45.53,75469.77,29.7,-0.14609,8e-05,14.74219]
[1776701897253,45.53,75472.68,29.7,-0.14586,8e-05,14.72724]
[1776701897646,45.53,75472.68,29.7,-0.14586,8e-05,14.72724]
[1776701900421,45.53,75477.05,29.7,-0.14551,8e-05,14.70458]
[1776701900428,45.53,75477.35,29.7,-0.14549,8e-05,14.70299]
[1776701905290,45.53,75473.43,29.7,-0.14578,8e-05,14.72211]
[1776701905365,45.53,75470.76,29.7,-0.14599,8e-05,14.73549]
[1776701906281,45.53,75470.76,29.7,-0.14599,8e-05,14.73549]
[1776701908994,45.53,75460.3,29.7,-0.1468,8e-05,14.78867]
[1776701909086,45.53,75460.3,29.7,-0.1468,8e-05,14.78867]
[1776701909172,45.53,75460.22,29.7,-0.1468,8e-05,14.78873]
[1776701909214,45.53,75460.22,29.7,-0.1468,8e-05,14.78873]
[1776701911153,45.53,75449.99,29.7,-0.1476,8e-05,14.84076]
[1776701915839,45.52,75450.63,29.7,-0.14751,8e-05,14.83233]
[1776701916736,45.52,75466.01,29.7,-0.14629,8e-05,14.75347]
[1776701918826,45.52,75469.13,29.7,-0.14605,8e-05,14.73754]
[1776701919329,45.52,75469.14,29.7,-0.14605,8e-05,14.73729]
[1776701919385,45.52,75469.14,29.7,-0.14605,8e-05,14.73729]
[1776701919388,45.52,75469.14,29.7,-0.14605,8e-05,14.73729]
[1776701919415,45.52,75472.57,29.7,-0.14578,8e-05,14.71978]
[1776701920327,45.52,75472.57,29.7,-0.14578,8e-05,14.71978]
[1776701926301,45.52,75465.78,29.7,-0.14628,8e-05,14.75261]
[1776701930754,45.51,75470.83,29.7,-0.14587,8e-05,14.72597]
[1776701930772,45.51,75470.83,29.7,-0.14587,8e-05,14.72597]
[1776701930837,45.51,75471.14,29.7,-0.14584,8e-05,14.72387]
[1776701932166,45.51,75467.15,29.7,-0.14615,8e-05,14.74424]
[1776701932240,45.51,75467.15,29.7,-0.14615,8e-05,14.74424]
[1776701932334,45.51,75467.15,29.7,-0.14615,8e-05,14.74424]
[1776701938385,45.51,75460.96,29.7,-0.14663,8e-05,14.77488]
[1776701940782,45.51,75460.69,29.7,-0.14664,8e-05,14.77611]
[1776701942194,45.51,75451.36,29.7,-0.14737,8e-05,14.82344]
[1776701947353,45.5,75455.7,29.7,-0.14702,8e-05,14.80031]
[1776701950520,45.5,75454.9,29.7,-0.14707,8e-05,14.80386]
[1776701952704,45.5,75460.92,29.7,-0.14659,8e-05,14.77276]
[1776701952851,45.5,75460.92,29.7,-0.14659,8e-05,14.77276]
[1776701958935,45.5,75450.68,29.7,-0.14738,8e-05,14.82395]
[1776701964567,45.49,75448.88,29.7,-0.1475,8e-05,14.83174]
[1776701969603,45.49,75448.48,29.7,-0.14752,8e-05,14.83273]
[1776701973644,45.49,75448.88,29.7,-0.14745,8e-05,14.82605]
[1776701974532,45.49,75447.05,29.7,-0.14758,8e-05,14.83498]
[1776701974656,45.49,75447.05,29.7,-0.14758,8e-05,14.83498]
[1776701975042,45.49,75447.05,29.7,-0.14758,8e-05,14.83498]
[1776701975996,45.49,75432.25,29.7,-0.14875,8e-05,14.91032]
[1776701979449,45.49,75428.74,29.7,-0.14902,8e-05,14.92796]
[1776701979567,45.49,75428.74,29.7,-0.14902,8e-05,14.92796]
[1776701981852,45.49,75420.28,29.7,-0.14969,8e-05,14.97089]
[1776701987378,45.48,75420.66,29.7,-0.14964,8e-05,14.96769]
[1776701989447,45.48,75424.99,29.7,-0.14929,8e-05,14.94485]
[1776701989745,45.48,75436.0,29.7,-0.14841,8e-05,14.88855]
[1776701990903,45.48,75436.0,29.7,-0.14841,8e-05,14.88855]
[1776701991005,45.48,75449.18,29.7,-0.14737,8e-05,14.82083]
[1776701991760,45.48,75449.18,29.7,-0.14737,8e-05,14.82083]
[1776701997304,45.46,75446.99,29.7,-0.14743,8e-05,14.82482]
[1776701998670,45.46,75447.63,29.7,-0.14738,8e-05,14.82133]
[1776702000048,45.46,75452.88,29.7,-0.14696,8e-05,14.79427]
[1776702001245,45.46,75453.25,29.7,-0.14693,8e-05,14.79205]
[1776702001433,45.46,75453.25,29.7,-0.14693,8e-05,14.79205]
[1776702001784,45.46,75453.25,29.7,-0.14693,8e-05,14.79205]
[1776702001850,45.46,75453.25,29.7,-0.14693,8e-05,14.79205]
[1776702001965,45.46,75453.25,29.7,-0.14693,8e-05,14.79205]
[1776702002032,45.46,75463.31,29.7,-0.14614,8e-05,14.74061]
[1776702004486,45.45,75471.19,29.7,-0.14551,8e-05,14.69965]
[1776702004496,45.45,75471.19,29.7,-0.14551,8e-05,14.69965]
[1776702004845,45.45,75471.19,29.7,-0.14551,8e-05,14.69965]
[1776702005114,45.45,75472.43,29.7,-0.14542,8e-05,14.69327]
[1776702005559,45.45,75472.43,29.7,-0.14542,8e-05,14.69327]
[1776702005738,45.45,75472.43,29.7,-0.14542,8e-05,14.69327]
[1776702005860,45.45,75474.03,29.7,-0.14529,8e-05,14.68504]
[1776702010662,45.45,75468.6,29.7,-0.1457,8e-05,14.71206]
[1776702012724,45.45,75472.72,29.7,-0.14538,8e-05,14.69068]
[1776702014779,45.45,75473.34,29.7,-0.14533,8e-05,14.68728]
[1776702015366,45.45,75473.62,29.7,-0.1453,8e-05,14.68567]
[1776702015478,45.45,75473.62,29.7,-0.1453,8e-05,14.68567]
[1776702016277,45.45,75477.42,29.7,-0.145,8e-05,14.66606]
[1776702017939,45.45,75486.85,29.7,-0.14427,8e-05,14.61769]
[1776702019959,45.45,75499.05,29.7,-0.14332,8e-05,14.55516]
[1776702020903,45.45,75499.05,29.7,-0.14332,8e-05,14.55516]
[1776702020966,45.45,75499.16,29.7,-0.14331,8e-05,14.55459]
[1776702021885,45.45,75499.16,29.7,-0.14331,8e-05,14.55459]
[1776702027034,45.45,75498.31,29.7,-0.14336,8e-05,14.55798]
[1776702027115,45.45,75498.31,29.7,-0.14336,8e-05,14.55798]
[1776702027122,45.45,75498.31,29.7,-0.14336,8e-05,14.55798]
[1776702027283,45.44,75499.3,29.7,-0.14328,8e-05,14.55272]
[1776702027457,45.44,75499.3,29.7,-0.14328,8e-05,14.55272]
[1776702028472,45.44,75508.88,29.7,-0.14254,8e-05,14.50359]
[1776702029479,45.44,75510.3,29.7,-0.14243,8e-05,14.49621]
[1776702029790,45.44,75510.3,29.7,-0.14243,8e-05,14.49621]
[1776702030134,45.44,75510.3,29.7,-0.14243,8e-05,14.49621]
[1776702032543,45.44,75510.5,29.7,-0.14238,8e-05,14.49085]
[1776702034476,45.44,75518.26,29.7,-0.14178,8e-05,14.451]
[1776702034509,45.44,75518.26,29.7,-0.14178,8e-05,14.451]
[1776702036470,45.44,75521.52,29.7,-0.14153,8e-05,14.43425]
[1776702036567,45.44,75521.52,29.7,-0.14153,8e-05,14.43425]
[1776702036636,45.44,75521.52,29.7,-0.14153,8e-05,14.43425]
[1776702036956,45.44,75521.52,29.7,-0.14153,8e-05,14.43425]
[1776702036966,45.44,75521.52,29.7,-0.14153,8e-05,14.43425]
[1776702037350,45.44,75528.17,29.7,-0.14102,8e-05,14.40026]
[1776702037603,45.44,75528.17,29.7,-0.14102,8e-05,14.40026]
[1776702039565,45.44,75526.53,29.7,-0.14114,8e-05,14.40865]
[1776702041335,45.44,75534.76,29.7,-0.14051,8e-05,14.36665]
[1776702041554,45.44,75534.76,29.7,-0.14051,8e-05,14.36665]
[1776702042117,45.44,75539.67,29.7,-0.14014,8e-05,14.34147]
[1776702045880,45.44,75539.59,29.7,-0.14014,8e-05,14.34161]
[1776702046064,45.44,75539.59,29.7,-0.14014,8e-05,14.34161]
[1776702047788,45.44,75547.7,29.7,-0.13952,8e-05,14.30011]
[1776702047858,45.44,75547.7,29.7,-0.13952,8e-05,14.30011]
[1776702047884,45.44,75547.7,29.7,-0.13952,8e-05,14.30011]
[1776702048159,45.44,75539.67,29.7,-0.14013,8e-05,14.34104]
[1776702048873,45.44,75539.67,29.7,-0.14013,8e-05,14.34104]
[1776702049166,45.44,75528.89,29.7,-0.14096,8e-05,14.39614]
[1776702049702,45.44,75528.89,29.7,-0.14096,8e-05,14.39614]
[1776702050100,45.44,75528.89,29.7,-0.14096,8e-05,14.39614]
[1776702050458,45.44,75519.18,29.7,-0.1417,8e-05,14.44572]
[1776702051393,45.44,75522.34,29.7,-0.14146,8e-05,14.42953]
[1776702052709,45.44,75515.79,29.7,-0.14196,8e-05,14.46295]
[1776702055070,45.44,75510.56,29.7,-0.14236,8e-05,14.48947]
[1776702056289,45.44,75505.45,29.7,-0.14275,8e-05,14.5153]
[1776702056302,45.44,75505.45,29.7,-0.14275,8e-05,14.5153]
[1776702056340,45.44,75505.45,29.7,-0.14275,8e-05,14.5153]
[1776702056364,45.44,75505.45,29.7,-0.14275,8e-05,14.5153]
[1776702056380,45.44,75505.45,29.7,-0.14275,8e-05,14.5153]
[1776702057048,45.44,75505.45,29.7,-0.14275,8e-05,14.5153]
[1776702057225,45.44,75494.17,29.7,-0.14362,8e-05,14.57278]
[1776702058397,45.44,75494.17,29.7,-0.14362,8e-05,14.57272]
[1776702058455,45.44,75494.17,29.7,-0.14362,8e-05,14.57272]
[1776702058681,45.44,75494.17,29.7,-0.14362,8e-05,14.57272]
[1776702059110,45.44,75494.17,29.7,-0.14362,8e-05,14.57272]
[1776702059211,45.44,75493.19,29.7,-0.14369,8e-05,14.57768]
[1776702059550,45.44,75482.16,29.7,-0.14455,8e-05,14.63407]
[1776702062405,45.44,75474.99,29.7,-0.14511,8e-05,14.67072]
[1776702063122,45.44,75490.07,29.7,-0.14393,8e-05,14.59356]
[1776702064224,45.44,75490.07,29.7,-0.14393,8e-05,14.59356]
[1776702066141,45.44,75495.25,29.7,-0.14353,8e-05,14.56703]
[1776702066796,45.44,75500.27,29.7,-0.14314,8e-05,14.54137]
[1776702066808,45.44,75506.94,29.7,-0.14263,8e-05,14.50729]
[1776702071966,45.44,75510.69,29.7,-0.14233,8e-05,14.48767]
[1776702072188,45.44,75510.69,29.7,-0.14233,8e-05,14.48767]
[1776702072302,45.44,75510.84,29.7,-0.14232,8e-05,14.48678]
[1776702072423,45.44,75510.84,29.7,-0.14232,8e-05,14.48678]
[1776702072699,45.44,75510.84,29.7,-0.14232,8e-05,14.48678]
[1776702072748,45.44,75510.84,29.7,-0.14232,8e-05,14.48678]
[1776702072801,45.44,75517.24,29.7,-0.14183,8e-05,14.45409]
[1776702074893,45.44,75528.66,29.7,-0.14095,8e-05,14.3955]
[1776702077366,45.43,75540.62,29.7,-0.14003,8e-05,14.33399]
[1776702081939,45.43,75543.07,29.7,-0.13984,8e-05,14.32125]
[1776702082158,45.43,75543.07,29.7,-0.13984,8e-05,14.32125]
[1776702082178,45.43,75543.07,29.7,-0.13984,8e-05,14.32125]
[1776702082252,45.43,75543.07,29.7,-0.13984,8e-05,14.32125]
[1776702082125,45.43,75540.77,29.7,-0.14001,8e-05,14.33282]
[1776702082402,45.43,75528.56,29.7,-0.14094,8e-05,14.39515]
[1776702085084,45.43,75525.55,29.7,-0.14117,8e-05,14.41052]
[1776702085437,45.43,75525.92,29.7,-0.14114,8e-05,14.4086]
[1776702085787,45.43,75525.92,29.7,-0.14114,8e-05,14.4086]
[1776702086448,45.43,75524.0,29.7,-0.14129,8e-05,14.4184]
[1776702088648,45.43,75522.14,29.7,-0.14143,8e-05,14.42782]
[1776702089226,45.43,75522.14,29.7,-0.14143,8e-05,14.42782]
[1776702089585,45.43,75521.38,29.7,-0.14149,8e-05,14.43166]
[1776702090002,45.43,75521.38,29.7,-0.14149,8e-05,14.43166]
[1776702090767,45.43,75521.63,29.7,-0.14147,8e-05,14.43028]
[1776702091786,45.43,75521.31,29.7,-0.14149,8e-05,14.43186]
[1776702092690,45.43,75518.74,29.7,-0.14166,8e-05,14.44099]
[1776702092692,45.43,75518.74,29.7,-0.14166,8e-05,14.44099]
[1776702093744,45.43,75519.8,29.7,-0.14158,8e-05,14.43545]
[1776702095340,45.43,75515.42,29.7,-0.14191,8e-05,14.45774]
[1776702096749,45.43,75508.13,29.7,-0.14247,8e-05,14.49489]
[1776702096789,45.43,75508.13,29.7,-0.14247,8e-05,14.49489]
[1776702097199,45.43,75501.21,29.7,-0.143,8e-05,14.52991]
[1776702097534,45.43,75501.21,29.7,-0.143,8e-05,14.52991]
[1776702099363,45.43,75498.91,29.7,-0.14318,8e-05,14.54161]
[1776702101277,45.43,75495.62,29.7,-0.14343,8e-05,14.55843]
[1776702101941,45.43,75492.24,29.7,-0.14369,8e-05,14.57565]
[1776702104725,45.43,75496.53,29.7,-0.14336,8e-05,14.55353]
[1776702105468,45.43,75495.62,29.7,-0.14343,8e-05,14.55808]
[1776702105723,45.43,75495.62,29.7,-0.14343,8e-05,14.55808]
[1776702106007,45.43,75495.62,29.7,-0.14343,8e-05,14.55808]
[1776702109723,45.43,75496.19,29.7,-0.14338,8e-05,14.55496]
[1776702112935,45.43,75491.66,29.7,-0.14373,8e-05,14.57793]
[1776702113104,45.43,75485.98,29.7,-0.14417,8e-05,14.60679]
[1776702116759,45.43,75477.17,29.7,-0.14485,8e-05,14.65186]
[1776702117105,45.43,75477.17,29.7,-0.14485,8e-05,14.65186]
[1776702117683,45.43,75476.12,29.7,-0.14493,8e-05,14.65723]
[1776702117709,45.43,75473.99,29.7,-0.1451,8e-05,14.66813]
[1776702119698,45.43,75470.31,29.7,-0.14538,8e-05,14.6868]
[1776702121066,45.43,75469.6,29.7,-0.14544,8e-05,14.69026]
[1776702121090,45.43,75469.6,29.7,-0.14544,8e-05,14.69026]
[1776702121141,45.43,75469.6,29.7,-0.14544,8e-05,14.69026]
[1776702121319,45.43,75466.13,29.7,-0.1457,8e-05,14.70763]
[1776702123969,45.43,75456.51,29.7,-0.14646,8e-05,14.75674]
[1776702124080,45.43,75456.51,29.7,-0.14646,8e-05,14.75674]
[1776702126789,45.42,75446.99,29.7,-0.1472,8e-05,14.80501]
[1776702127262,45.42,75440.49,29.7,-0.1477,8e-05,14.83782]
[1776702127591,45.42,75440.49,29.7,-0.1477,8e-05,14.83782]
[1776702130355,45.42,75435.03,29.7,-0.14813,8e-05,14.86547]
[1776702132730,45.42,75431.47,29.7,-0.14841,8e-05,14.88358]
[1776702133367,45.42,75430.68,29.7,-0.14847,8e-05,14.88739]
[1776702133485,45.42,75430.68,29.7,-0.14847,8e-05,14.88739]
[1776702133578,45.42,75430.68,29.7,-0.14847,8e-05,14.88739]
[1776702133601,45.42,75430.68,29.7,-0.14847,8e-05,14.88739]
[1776702133786,45.42,75430.68,29.7,-0.14847,8e-05,14.88739]
[1776702133999,45.42,75430.68,29.7,-0.14847,8e-05,14.88739]
[1776702134042,45.42,75430.68,29.7,-0.14847,8e-05,14.88739]
[1776702134095,45.42,75405.37,29.7,-0.15049,8e-05,15.01703]
[1776702137176,45.42,75401.22,29.7,-0.15082,8e-05,15.03796]
[1776702139377,45.42,75400.91,29.7,-0.15083,8e-05,15.03918]
[1776702139554,45.42,75400.91,29.7,-0.15083,8e-05,15.03918]
[1776702139821,45.42,75390.38,29.7,-0.15168,8e-05,15.09294]
[1776702142452,45.42,75382.32,29.7,-0.15232,8e-05,15.1338]
[1776702143216,45.42,75380.88,29.7,-0.15243,8e-05,15.14076]
[1776702148873,45.41,75381.7,29.7,-0.15236,8e-05,15.13603]
[1776702150040,45.41,75381.58,29.7,-0.15236,8e-05,15.13652]
[1776702150089,45.41,75381.38,29.7,-0.15238,8e-05,15.13731]
[1776702150342,45.41,75381.38,29.7,-0.15238,8e-05,15.13731]
[1776702150695,45.41,75381.38,29.7,-0.15238,8e-05,15.13731]
[1776702150778,45.41,75381.38,29.7,-0.15238,8e-05,15.13731]
[1776702150901,45.41,75390.21,29.7,-0.15167,8e-05,15.09207]
[1776702152915,45.41,75400.43,29.7,-0.1508,8e-05,15.03488]
[1776702157953,45.41,75408.05,29.7,-0.15017,8e-05,14.99439]
[1776702161853,45.4,75407.75,29.7,-0.15018,8e-05,14.99492]
[1776702166889,45.4,75408.02,29.7,-0.15014,8e-05,14.99226]
[1776702167708,45.4,75409.7,29.7,-0.15,8e-05,14.9834]
[1776702173059,45.39,75404.82,29.7,-0.15037,8e-05,15.00712]
[1776702178094,45.39,75414.06,29.7,-0.14961,8e-05,14.95861]
[1776702183154,45.39,75408.09,29.7,-0.15008,8e-05,14.98833]
[1776702183251,45.39,75408.09,29.7,-0.15008,8e-05,14.98833]
[1776702187209,45.39,75411.15,29.7,-0.14982,8e-05,14.97159]
[1776702187246,45.39,75411.15,29.7,-0.14982,8e-05,14.97159]
[1776702188044,45.39,75418.24,29.7,-0.14925,8e-05,14.93502]
[1776702188075,45.39,75418.24,29.7,-0.14925,8e-05,14.93502]
[1776702188081,45.39,75418.24,29.7,-0.14925,8e-05,14.93502]
[1776702188277,45.39,75418.24,29.7,-0.14925,8e-05,14.93502]
[1776702188273,45.38,75433.65,29.7,-0.14802,8e-05,14.85587]
[1776702190851,45.38,75436.51,29.7,-0.14779,8e-05,14.84073]
[1776702190958,45.38,75436.51,29.7,-0.14779,8e-05,14.84073]
[1776702191049,45.38,75436.51,29.7,-0.14779,8e-05,14.84073]
[1776702191185,45.38,75448.08,29.7,-0.14687,8e-05,14.78109]
[1776702191734,45.38,75448.08,29.7,-0.14687,8e-05,14.78109]
[1776702197226,45.38,75449.41,29.7,-0.14674,8e-05,14.77266]
[1776702201029,45.38,75450.95,29.7,-0.14661,8e-05,14.764]
[1776702206291,45.37,75464.58,29.7,-0.14552,8e-05,14.69294]
[1776702206775,45.37,75464.58,29.7,-0.14552,8e-05,14.69294]
[1776702206811,45.37,75464.58,29.7,-0.14552,8e-05,14.69294]
[1776702206983,45.37,75464.58,29.7,-0.14552,8e-05,14.69294]
[1776702207342,45.37,75479.3,29.7,-0.14437,8e-05,14.6174]
[1776702209313,45.37,75491.73,29.7,-0.1434,8e-05,14.55367]
[1776702210905,45.37,75491.86,29.7,-0.14339,8e-05,14.55301]
[1776702211326,45.37,75493.46,29.7,-0.14324,8e-05,14.54085]
[1776702213727,45.37,75502.72,29.7,-0.14252,8e-05,14.49318]
[1776702214602,45.37,75502.72,29.7,-0.14251,8e-05,14.49308]
[1776702214618,45.37,75502.72,29.7,-0.14251,8e-05,14.49308]
[1776702214655,45.37,75502.72,29.7,-0.14251,8e-05,14.49308]
[1776702214739,45.37,75502.72,29.7,-0.14251,8e-05,14.49308]
[1776702215354,45.37,75507.11,29.7,-0.14217,8e-05,14.47035]
[1776702220391,45.37,75504.05,29.7,-0.14239,8e-05,14.48482]
[1776702225426,45.36,75515.22,29.7,-0.14151,8e-05,14.42644]
[1776702228547,45.36,75515.99,29.7,-0.14145,8e-05,14.42211]
[1776702234337,45.36,75519.13,29.7,-0.14119,8e-05,14.4051]
[1776702239529,45.35,75516.19,29.7,-0.1414,8e-05,14.41884]
[1776702243383,45.35,75510.34,29.7,-0.14184,8e-05,14.44834]
[1776702243423,45.35,75509.97,29.7,-0.14187,8e-05,14.44973]
[1776702248592,45.35,75503.98,29.7,-0.14232,8e-05,14.47993]
[1776702250833,45.35,75505.09,29.7,-0.14223,8e-05,14.47415]
[1776702250899,45.35,75505.09,29.7,-0.14223,8e-05,14.47415]
[1776702250917,45.35,75505.09,29.7,-0.14223,8e-05,14.47415]
[1776702251018,45.35,75503.69,29.7,-0.14234,8e-05,14.48122]
[1776702251449,45.35,75503.69,29.7,-0.14234,8e-05,14.48122]
[1776702252043,45.35,75503.69,29.7,-0.14234,8e-05,14.48122]
[1776702252110,45.35,75500.7,29.7,-0.14257,8e-05,14.4966]
[1776702257610,45.35,75505.74,29.7,-0.14217,8e-05,14.46983]
[1776702257655,45.35,75505.08,29.7,-0.14222,8e-05,14.47299]
[1776702261336,45.35,75506.02,29.7,-0.14214,8e-05,14.46803]
[1776702261373,45.35,75506.02,29.7,-0.14214,8e-05,14.46803]
[1776702262185,45.35,75513.56,29.7,-0.14156,8e-05,14.42911]
[1776702267360,45.34,75514.11,29.7,-0.14151,8e-05,14.42568]
[1776702268516,45.34,75506.55,29.7,-0.14208,8e-05,14.46391]
[1776702268733,45.34,75506.53,29.7,-0.14208,8e-05,14.46402]
[1776702274140,45.34,75508.32,29.7,-0.14191,8e-05,14.45051]
[1776702279810,45.34,75511.62,29.7,-0.14165,8e-05,14.43334]
[1776702284845,45.34,75510.44,29.7,-0.14174,8e-05,14.4392]
[1776702287747,45.34,75510.38,29.7,-0.14174,8e-05,14.43946]
[1776702287810,45.34,75510.38,29.7,-0.14174,8e-05,14.43946]
[1776702288045,45.34,75510.38,29.7,-0.14174,8e-05,14.43946]
[1776702288243,45.34,75510.38,29.7,-0.14174,8e-05,14.43946]
[1776702288467,45.34,75505.07,29.7,-0.14215,8e-05,14.46658]
[1776702289381,45.34,75488.92,29.7,-0.1434,8e-05,14.54928]
[1776702290115,45.34,75488.92,29.7,-0.1434,8e-05,14.54928]
[1776702292345,45.34,75487.9,29.7,-0.14348,8e-05,14.55451]
[1776702294202,45.34,75473.6,29.7,-0.14459,8e-05,14.6276]
[1776702299962,45.34,75466.63,29.7,-0.14512,8e-05,14.66266]
[1776702301915,45.34,75465.36,29.7,-0.14522,8e-05,14.66889]
[1776702307011,45.33,75455.91,29.7,-0.14595,8e-05,14.71654]
[1776702307952,45.33,75455.91,29.7,-0.14595,8e-05,14.71654]
[1776702307968,45.33,75455.91,29.7,-0.14595,8e-05,14.71654]
[1776702312379,45.33,75443.0,29.7,-0.14695,8e-05,14.78186]
[1776702313053,45.33,75452.86,29.7,-0.14617,8e-05,14.73071]
[1776702318429,45.33,75457.19,29.7,-0.14581,8e-05,14.70763]
[1776702325453,45.32,75450.57,29.7,-0.14632,8e-05,14.74031]
[1776702333193,45.32,75450.7,29.7,-0.14625,8e-05,14.73365]
[1776702335843,45.32,75450.99,29.7,-0.14622,8e-05,14.73177]
[1776702335904,45.32,75450.99,29.7,-0.14622,8e-05,14.73177]
[1776702336133,45.32,75450.99,29.7,-0.14622,8e-05,14.73177]
[1776702336396,45.32,75450.99,29.7,-0.14622,8e-05,14.73177]
[1776702336438,45.32,75441.12,29.7,-0.14699,8e-05,14.78238]
[1776702336859,45.32,75441.12,29.7,-0.14699,8e-05,14.78238]
[1776702336901,45.32,75441.12,29.7,-0.14699,8e-05,14.78238]
[1776702337221,45.32,75437.42,29.7,-0.14729,8e-05,14.80145]
[1776702342256,45.32,75427.05,29.7,-0.14811,8e-05,14.85488]
[1776702347291,45.32,75425.39,29.7,-0.14824,8e-05,14.86321]
[1776702351255,45.32,75424.98,29.7,-0.14827,8e-05,14.86522]
[1776702351479,45.32,75424.98,29.7,-0.14827,8e-05,14.86522]
[1776702351671,45.32,75421.72,29.7,-0.14853,8e-05,14.88193]
[1776702352111,45.32,75421.72,29.7,-0.14853,8e-05,14.88193]
[1776702352303,45.32,75421.72,29.7,-0.14853,8e-05,14.88193]
[1776702352332,45.32,75401.92,29.7,-0.15011,8e-05,14.98351]
[1776702353102,45.32,75401.92,29.7,-0.15011,8e-05,14.98351]
[1776702353609,45.32,75397.63,29.7,-0.15046,8e-05,15.00551]
[1776702354316,45.32,75397.63,29.7,-0.15046,8e-05,15.00551]
[1776702354347,45.32,75395.88,29.7,-0.1506,8e-05,15.01443]
[1776702356261,45.32,75393.77,29.7,-0.15076,8e-05,15.02505]
[1776702356312,45.32,75393.77,29.7,-0.15076,8e-05,15.02505]
[1776702356372,45.32,75393.77,29.7,-0.15076,8e-05,15.02505]
[1776702356404,45.32,75393.35,29.7,-0.15079,8e-05,15.02698]
[1776702358201,45.32,75393.12,29.7,-0.15081,8e-05,15.02807]
[1776702358374,45.32,75393.19,29.7,-0.1508,8e-05,15.02762]
[1776702361609,45.31,75393.96,29.7,-0.15073,8e-05,15.02291]
[1776702367438,45.31,75396.24,29.7,-0.15052,8e-05,15.00977]
[1776702369167,45.31,75392.4,29.7,-0.15083,8e-05,15.02925]
[1776702369452,45.31,75378.86,29.7,-0.15192,8e-05,15.09852]
[1776702370896,45.31,75373.41,29.7,-0.15235,8e-05,15.12616]
[1776702371481,45.31,75373.41,29.7,-0.15235,8e-05,15.12616]
[1776702371528,45.31,75373.41,29.7,-0.15235,8e-05,15.12616]
[1776702371561,45.31,75371.71,29.7,-0.15249,8e-05,15.13467]
[1776702371584,45.31,75371.71,29.7,-0.15249,8e-05,15.13467]
[1776702374857,45.3,75363.8,29.7,-0.15312,8e-05,15.17503]
[1776702380123,45.3,75369.43,29.7,-0.15266,8e-05,15.1454]
[1776702381129,45.3,75371.5,29.7,-0.15249,8e-05,15.13468]
[1776702383070,45.3,75370.79,29.7,-0.15254,8e-05,15.13816]
[1776702383552,45.3,75370.37,29.7,-0.15258,8e-05,15.14023]
[1776702386400,45.3,75369.35,29.7,-0.15265,8e-05,15.14506]
[1776702386417,45.3,75369.35,29.7,-0.15265,8e-05,15.14506]
[1776702386573,45.3,75368.28,29.7,-0.15274,8e-05,15.15034]
[1776702391608,45.3,75369.17,29.7,-0.15263,8e-05,15.14133]
[1776702396643,45.3,75364.8,29.7,-0.15298,8e-05,15.1635]
[1776702401678,45.3,75370.24,29.7,-0.15253,8e-05,15.13521]
[1776702405857,45.3,75371.17,29.7,-0.15245,8e-05,15.13031]
[1776702406041,45.3,75371.81,29.7,-0.1524,8e-05,15.12698]
[1776702410900,45.29,75372.77,29.7,-0.15231,8e-05,15.12125]
[1776702411001,45.29,75372.7,29.7,-0.15231,8e-05,15.12142]
[1776702411826,45.29,75372.7,29.7,-0.15231,8e-05,15.12142]
[1776702411925,45.29,75372.63,29.7,-0.15231,8e-05,15.12141]
[1776702413897,45.29,75372.81,29.7,-0.1523,8e-05,15.12029]
[1776702414375,45.29,75369.97,29.7,-0.15252,8e-05,15.13463]
[1776702415048,45.29,75359.71,29.7,-0.15336,8e-05,15.18735]
[1776702420823,45.29,75360.98,29.7,-0.15324,8e-05,15.18004]
[1776702424472,45.29,75360.88,29.7,-0.15324,8e-05,15.18029]
[1776702424530,45.29,75361.25,29.7,-0.15321,8e-05,15.17813]
[1776702426247,45.29,75371.67,29.7,-0.15236,8e-05,15.12434]
[1776702429042,45.28,75374.81,29.7,-0.1521,8e-05,15.10765]
[1776702429097,45.28,75374.81,29.7,-0.1521,8e-05,15.10765]
[1776702429215,45.28,75382.76,29.7,-0.15145,8e-05,15.0668]
[1776702430202,45.28,75382.76,29.7,-0.15145,8e-05,15.0668]
[1776702434595,45.28,75392.74,29.7,-0.15063,8e-05,15.01428]
[1776702440208,45.28,75383.51,29.7,-0.15136,8e-05,15.06054]
[1776702446384,45.27,75383.75,29.7,-0.15131,8e-05,15.05768]
[1776702450895,45.27,75375.22,29.7,-0.15198,8e-05,15.10024]
[1776702451035,45.27,75374.78,29.7,-0.15198,8e-05,15.0982]
[1776702456471,45.27,75376.5,29.7,-0.15184,8e-05,15.08882]
[1776702456890,45.27,75380.44,29.7,-0.15152,8e-05,15.06836]
[1776702457290,45.27,75387.28,29.7,-0.15096,8e-05,15.03299]
[1776702463122,45.26,75394.0,29.7,-0.15041,8e-05,14.99763]
[1776702466712,45.26,75389.05,29.7,-0.15079,8e-05,15.02236]
[1776702472186,45.26,75386.19,29.7,-0.15101,8e-05,15.03604]
[1776702477221,45.25,75380.12,29.7,-0.15148,8e-05,15.0662]
[1776702482256,45.25,75387.73,29.7,-0.15085,8e-05,15.02584]
[1776702487291,45.25,75386.94,29.7,-0.1509,8e-05,15.02916]
[1776702487320,45.25,75386.94,29.7,-0.1509,8e-05,15.02916]
[1776702488650,45.25,75410.65,29.7,-0.14899,8e-05,14.90674]
[1776702489452,45.25,75410.65,29.7,-0.14899,8e-05,14.90674]
[1776702490057,45.25,75415.73,29.7,-0.14859,8e-05,14.88061]
[1776702490090,45.25,75415.73,29.7,-0.14859,8e-05,14.88061]
[1776702490105,45.25,75415.73,29.7,-0.14859,8e-05,14.88061]
[1776702490565,45.25,75421.55,29.7,-0.14812,8e-05,14.85051]
[1776702495924,45.24,75416.99,29.7,-0.14848,8e-05,14.87328]
[1776702501657,45.24,75418.73,29.7,-0.14832,8e-05,14.86341]
[1776702502386,45.24,75418.55,29.7,-0.14833,8e-05,14.86415]
[1776702502394,45.24,75418.55,29.7,-0.14833,8e-05,14.86415]
[1776702502401,45.24,75416.7,29.7,-0.14848,8e-05,14.87349]
[1776702504159,45.24,75411.87,29.7,-0.14886,8e-05,14.89832]
[1776702509451,45.24,75415.81,29.7,-0.14854,8e-05,14.87766]
[1776702514486,45.24,75415.31,29.7,-0.14855,8e-05,14.87609]
[1776702519721,45.24,75416.79,29.7,-0.14843,8e-05,14.8682]
[1776702524145,45.24,75418.07,29.7,-0.14832,8e-05,14.8614]
[1776702524326,45.24,75418.07,29.7,-0.14832,8e-05,14.8614]
[1776702524644,45.24,75418.07,29.7,-0.14832,8e-05,14.8614]
[1776702524716,45.24,75428.39,29.7,-0.1475,8e-05,14.80829]
[1776702527108,45.24,75428.71,29.7,-0.14748,8e-05,14.80673]
[1776702527577,45.24,75428.79,29.7,-0.14747,8e-05,14.80623]
[1776702532613,45.24,75426.97,29.7,-0.14761,8e-05,14.81509]
[1776702534954,45.24,75428.08,29.7,-0.14752,8e-05,14.80921]
[1776702534957,45.24,75428.08,29.7,-0.14752,8e-05,14.80921]
[1776702535634,45.24,75429.05,29.7,-0.14744,8e-05,14.80396]
[1776702537602,45.23,75426.42,29.7,-0.14764,8e-05,14.81723]
[1776702540893,45.23,75424.77,29.7,-0.14776,8e-05,14.8246]
[1776702541676,45.23,75423.87,29.7,-0.14783,8e-05,14.82913]
[1776702542289,45.23,75423.87,29.7,-0.14783,8e-05,14.82913]
[1776702542298,45.23,75423.87,29.7,-0.14783,8e-05,14.82913]
[1776702542324,45.23,75423.87,29.7,-0.14783,8e-05,14.82913]
[1776702542683,45.23,75419.9,29.7,-0.14814,8e-05,14.84943]
[1776702543199,45.23,75419.9,29.7,-0.14814,8e-05,14.84943]
[1776702543767,45.23,75417.25,29.7,-0.14835,8e-05,14.86304]
[1776702544961,45.23,75417.08,29.7,-0.14836,8e-05,14.86388]
[1776702545559,45.23,75417.08,29.7,-0.14836,8e-05,14.86388]
[1776702547351,45.23,75417.76,29.7,-0.14831,8e-05,14.86031]
[1776702549146,45.23,75418.16,29.7,-0.14828,8e-05,14.85819]
[1776702549973,45.23,75416.31,29.7,-0.14842,8e-05,14.86768]
[1776702550686,45.23,75416.31,29.7,-0.14842,8e-05,14.86768]
[1776702559804,45.23,75409.84,29.7,-0.14893,8e-05,14.90014]
[1776702562601,45.23,75411.21,29.7,-0.14882,8e-05,14.893]
[1776702567860,45.23,75407.9,29.7,-0.14907,8e-05,14.90932]
[1776702572895,45.22,75405.01,29.7,-0.14926,8e-05,14.91957]
[1776702577931,45.22,75405.6,29.7,-0.1492,8e-05,14.91592]
[1776702582966,45.22,75407.72,29.7,-0.14903,8e-05,14.90443]
[1776702588000,45.22,75406.8,29.7,-0.14909,8e-05,14.90861]
[1776702593331,45.22,75404.82,29.7,-0.14924,8e-05,14.91832]
[1776702593431,45.22,75394.87,29.7,-0.15004,8e-05,14.9692]
[1776702599141,45.21,75393.76,29.7,-0.15011,8e-05,14.97414]
[1776702602827,45.21,75398.54,29.7,-0.14972,8e-05,14.94861]
[1776702603267,45.21,75416.16,29.7,-0.14831,8e-05,14.85794]
[1776702604229,45.21,75428.8,29.7,-0.1473,8e-05,14.79272]
[1776702606839,45.21,75430.38,29.7,-0.14717,8e-05,14.78437]
[1776702607475,45.21,75432.24,29.7,-0.14702,8e-05,14.7747]
[1776702611343,45.21,75435.98,29.7,-0.14671,8e-05,14.75466]
[1776702616856,45.2,75431.23,29.7,-0.14707,8e-05,14.77759]
[1776702616990,45.2,75431.23,29.7,-0.14707,8e-05,14.77759]
[1776702620042,45.2,75429.18,29.7,-0.14722,8e-05,14.78725]
[1776702620232,45.2,75426.17,29.7,-0.14745,8e-05,14.80244]
[1776702625267,45.2,75429.52,29.7,-0.14717,8e-05,14.78452]
[1776702630302,45.2,75433.7,29.7,-0.14684,8e-05,14.76261]
[1776702635337,45.2,75434.83,29.7,-0.14671,8e-05,14.75242]
[1776702636819,45.2,75434.83,29.7,-0.14671,8e-05,14.75242]
[1776702637351,45.19,75436.42,29.7,-0.14658,8e-05,14.74411]
[1776702639594,45.19,75436.61,29.7,-0.14657,8e-05,14.7429]
[1776702639602,45.19,75436.61,29.7,-0.14657,8e-05,14.7429]
[1776702639669,45.19,75436.61,29.7,-0.14657,8e-05,14.7429]
[1776702639682,45.19,75436.61,29.7,-0.14657,8e-05,14.7429]
[1776702639789,45.19,75436.61,29.7,-0.14657,8e-05,14.7429]
[1776702639833,45.19,75436.61,29.7,-0.14657,8e-05,14.7429]
[1776702639799,45.19,75429.79,29.7,-0.1471,8e-05,14.77752]
[1776702640047,45.19,75429.79,29.7,-0.1471,8e-05,14.77752]
[1776702640137,45.19,75429.79,29.7,-0.1471,8e-05,14.77752]
[1776702640373,45.19,75410.58,29.7,-0.14863,8e-05,14.87639]
[1776702641613,45.19,75410.58,29.7,-0.14863,8e-05,14.87639]
[1776702646257,45.19,75400.72,29.7,-0.14941,8e-05,14.92691]
[1776702647516,45.19,75400.72,29.7,-0.14941,8e-05,14.92678]
[1776702652323,45.19,75401.47,29.7,-0.14934,8e-05,14.92212]
[1776702652762,45.19,75389.19,29.7,-0.15033,8e-05,14.98535]
[1776702656908,45.19,75387.57,29.7,-0.15044,8e-05,14.9929]
[1776702662566,45.18,75384.74,29.7,-0.15065,8e-05,15.00603]
[1776702664882,45.18,75384.31,29.7,-0.15068,8e-05,15.00802]
[1776702666596,45.18,75370.38,29.7,-0.1518,8e-05,15.0793]
[1776702667277,45.18,75370.38,29.7,-0.1518,8e-05,15.0793]
[1776702667603,45.18,75366.87,29.7,-0.15208,8e-05,15.09698]
[1776702670708,45.18,75368.93,29.7,-0.15191,8e-05,15.08604]
[1776702670790,45.18,75370.36,29.7,-0.15179,8e-05,15.07852]
[1776702673060,45.18,75373.65,29.7,-0.15151,8e-05,15.06096]
[1776702673212,45.18,75373.65,29.7,-0.15151,8e-05,15.06096]
[1776702673348,45.18,75373.65,29.7,-0.15151,8e-05,15.06096]
[1776702673864,45.18,75362.65,29.7,-0.15241,8e-05,15.11768]
[1776702675327,45.18,75358.12,29.7,-0.15278,8e-05,15.14099]
[1776702675883,45.18,75364.35,29.7,-0.15227,8e-05,15.10868]
[1776702676042,45.18,75364.35,29.7,-0.15227,8e-05,15.10868]
[1776702676682,45.18,75386.64,29.7,-0.15046,8e-05,14.99353]
[1776702681716,45.17,75391.97,29.7,-0.15002,8e-05,14.96525]
[1776702686751,45.17,75396.19,29.7,-0.14967,8e-05,14.94298]
[1776702691795,45.17,75397.24,29.7,-0.14955,8e-05,14.93308]
[1776702692802,45.17,75408.06,29.7,-0.14868,8e-05,14.87728]
[1776702694158,45.17,75410.92,29.7,-0.14845,8e-05,14.86255]
[1776702699851,45.17,75420.92,29.7,-0.14765,8e-05,14.81114]
[1776702704886,45.17,75426.93,29.7,-0.14718,8e-05,14.78055]
[1776702709921,45.17,75423.12,29.7,-0.14749,8e-05,14.80049]
[1776702709959,45.17,75423.12,29.7,-0.14749,8e-05,14.80049]
[1776702710002,45.17,75423.12,29.7,-0.14749,8e-05,14.80049]
[1776702710730,45.17,75423.12,29.7,-0.14749,8e-05,14.80049]
[1776702710799,45.17,75423.12,29.7,-0.14749,8e-05,14.80049]
[1776702710896,45.17,75423.12,29.7,-0.14749,8e-05,14.80049]
[1776702710928,45.17,75431.0,29.7,-0.14686,8e-05,14.75997]
[1776702711101,45.17,75431.0,29.7,-0.14686,8e-05,14.75997]
[1776702717316,45.17,75440.91,29.7,-0.14607,8e-05,14.70796]
[1776702721613,45.17,75442.96,29.7,-0.14589,8e-05,14.69673]
[1776702721802,45.17,75442.96,29.7,-0.14589,8e-05,14.69673]
[1776702721954,45.17,75442.96,29.7,-0.14589,8e-05,14.69673]
[1776702721881,45.17,75442.08,29.7,-0.14596,8e-05,14.70092]
[1776702722090,45.17,75442.08,29.7,-0.14596,8e-05,14.70092]
[1776702722415,45.17,75430.59,29.7,-0.14687,8e-05,14.76006]
[1776702723013,45.17,75416.12,29.7,-0.14802,8e-05,14.83467]
[1776702728209,45.17,75420.37,29.7,-0.14768,8e-05,14.81283]
[1776702729412,45.17,75417.77,29.7,-0.14789,8e-05,14.82623]
[1776702729415,45.17,75420.13,29.7,-0.1477,8e-05,14.81407]
[1776702734096,45.16,75434.16,29.7,-0.14658,8e-05,14.74132]
[1776702738041,45.16,75437.7,29.7,-0.1463,8e-05,14.72298]
[1776702738656,45.16,75448.45,29.7,-0.14545,8e-05,14.66753]
[1776702744167,45.16,75452.14,29.7,-0.14515,8e-05,14.6481]
[1776702749201,45.16,75448.04,29.7,-0.14547,8e-05,14.66877]
[1776702754239,45.16,75443.71,29.7,-0.14577,8e-05,14.68657]
[1776702759274,45.16,75446.27,29.7,-0.14556,8e-05,14.67286]
[1776702764309,45.16,75448.26,29.7,-0.1454,8e-05,14.66214]
[1776702769344,45.16,75448.33,29.7,-0.14538,8e-05,14.66129]
[1776702774465,45.15,75451.89,29.7,-0.1451,8e-05,14.64252]
[1776702780424,45.15,75448.98,29.7,-0.14532,8e-05,14.65693]
[1776702782245,45.15,75447.39,29.7,-0.14544,8e-05,14.66501]
[1776702783646,45.15,75447.46,29.7,-0.14543,8e-05,14.66441]
[1776702784818,45.15,75454.77,29.7,-0.14486,8e-05,14.62671]
[1776702784902,45.15,75464.61,29.7,-0.14408,8e-05,14.57608]
[1776702790609,45.15,75464.17,29.7,-0.14412,8e-05,14.57821]
[1776702790860,45.15,75464.17,29.7,-0.14412,8e-05,14.57821]
[1776702792507,45.15,75478.14,29.7,-0.14303,8e-05,14.50629]
[1776702796060,45.15,75473.73,29.7,-0.14337,8e-05,14.52914]
[1776702797570,45.15,75474.48,29.7,-0.14331,8e-05,14.5254]
[1776702803585,45.15,75465.71,29.7,-0.14401,8e-05,14.57092]
[1776702808555,45.15,75465.76,29.7,-0.144,8e-05,14.57081]
[1776702809654,45.15,75465.72,29.7,-0.14401,8e-05,14.57106]
[1776702812684,45.15,75451.42,29.7,-0.1451,8e-05,14.64066]
[1776702817703,45.15,75449.39,29.7,-0.14525,8e-05,14.65063]
[1776702818693,45.15,75472.42,29.7,-0.14345,8e-05,14.53203]
[1776702819238,45.15,75472.42,29.7,-0.14345,8e-05,14.53203]
[1776702824734,45.15,75473.57,29.7,-0.14336,8e-05,14.52658]
[1776702827755,45.15,75484.57,29.7,-0.14251,8e-05,14.47028]
[1776702829173,45.15,75484.3,29.7,-0.14253,8e-05,14.47182]
[1776702834804,45.16,75466.97,29.7,-0.14389,8e-05,14.56157]
[1776702837880,45.16,75456.63,29.7,-0.1447,8e-05,14.61486]
[1776702842880,45.16,75453.59,29.7,-0.14494,8e-05,14.63033]
[1776702847915,45.16,75449.23,29.7,-0.14528,8e-05,14.65246]
[1776702848926,45.16,75449.23,29.7,-0.14528,8e-05,14.65246]
[1776702849052,45.16,75449.23,29.7,-0.14528,8e-05,14.65246]
[1776702849193,45.16,75448.01,29.7,-0.14537,8e-05,14.65866]
[1776702850002,45.16,75448.01,29.7,-0.14537,8e-05,14.65866]
[1776702850023,45.16,75448.01,29.7,-0.14537,8e-05,14.65866]
[1776702855975,45.15,75438.44,29.7,-0.14612,8e-05,14.70709]
[1776702856160,45.15,75438.44,29.7,-0.14612,8e-05,14.70709]
[1776702860167,45.15,75441.32,29.7,-0.14588,8e-05,14.69166]
[1776702864656,45.15,75441.89,29.7,-0.14582,8e-05,14.68804]
[1776702865038,45.15,75454.06,29.7,-0.14486,8e-05,14.62523]
[1776702870076,45.15,75458.71,29.7,-0.1445,8e-05,14.60115]
[1776702875111,45.15,75447.33,29.7,-0.14536,8e-05,14.6555]
[1776702880146,45.15,75445.05,29.7,-0.14553,8e-05,14.6667]
[1776702885072,45.15,75443.77,29.7,-0.14563,8e-05,14.67296]
[1776702885142,45.15,75443.77,29.7,-0.14563,8e-05,14.67296]
[1776702885153,45.15,75443.77,29.7,-0.14563,8e-05,14.67296]
[1776702885201,45.14,75442.1,29.7,-0.14576,8e-05,14.68144]
[1776702885211,45.14,75442.1,29.7,-0.14576,8e-05,14.68144]
[1776702885402,45.14,75442.1,29.7,-0.14576,8e-05,14.68144]
[1776702885442,45.14,75442.1,29.7,-0.14576,8e-05,14.68144]
[1776702885476,45.14,75439.35,29.7,-0.14597,8e-05,14.69547]
[1776702886349,45.14,75439.35,29.7,-0.14597,8e-05,14.69547]
[1776702886496,45.14,75428.61,29.7,-0.14682,8e-05,14.75082]
[1776702889573,45.15,75426.9,29.7,-0.14696,8e-05,14.75986]
[1776702890040,45.15,75426.9,29.7,-0.14696,8e-05,14.75986]
[1776702890062,45.15,75426.44,29.7,-0.147,8e-05,14.76232]
[1776702891351,45.15,75439.11,29.7,-0.14599,8e-05,14.69691]
[1776702893356,45.14,75439.89,29.7,-0.14593,8e-05,14.69278]
[1776702893367,45.14,75439.89,29.7,-0.14593,8e-05,14.69278]
[1776702893452,45.14,75439.18,29.7,-0.14598,8e-05,14.69634]
[1776702896142,45.14,75438.39,29.7,-0.14605,8e-05,14.70043]
[1776702896196,45.14,75439.27,29.7,-0.14598,8e-05,14.69593]
[1776702896862,45.14,75439.27,29.7,-0.14598,8e-05,14.69593]
[1776702899159,45.14,75438.21,29.7,-0.14606,8e-05,14.70141]
[1776702899184,45.14,75437.43,29.7,-0.14612,8e-05,14.70544]
[1776702899312,45.14,75437.43,29.7,-0.14612,8e-05,14.70544]
[1776702900243,45.14,75435.4,29.7,-0.14628,8e-05,14.7159]
[1776702900785,45.14,75435.4,29.7,-0.14628,8e-05,14.7159]
[1776702900893,45.14,75435.4,29.7,-0.14628,8e-05,14.7159]
[1776702901004,45.14,75427.24,29.7,-0.14693,8e-05,14.75784]
[1776702901299,45.14,75412.14,29.7,-0.14813,8e-05,14.83564]
[1776702906707,45.14,75403.26,29.7,-0.14884,8e-05,14.88115]
[1776702907462,45.14,75403.09,29.7,-0.14885,8e-05,14.88196]
[1776702911562,45.14,75392.69,29.7,-0.14968,8e-05,14.93521]
[1776702916616,45.14,75392.2,29.7,-0.14971,8e-05,14.93706]
[1776702918806,45.14,75377.31,29.7,-0.1509,8e-05,15.01341]
[1776702920887,45.14,75369.29,29.7,-0.15154,8e-05,15.05423]
[1776702920988,45.14,75367.16,29.7,-0.15171,8e-05,15.06491]
[1776702926996,45.14,75368.04,29.7,-0.15163,8e-05,15.0599]
[1776702932157,45.13,75369.2,29.7,-0.15153,8e-05,15.05349]
[1776702933174,45.13,75356.81,29.7,-0.1525,8e-05,15.11301]
[1776702938560,45.13,75359.26,29.7,-0.15229,8e-05,15.09953]
[1776702943595,45.13,75351.41,29.7,-0.15292,8e-05,15.13894]
[1776702944720,45.13,75351.41,29.7,-0.15292,8e-05,15.13894]
[1776702945189,45.13,75350.7,29.7,-0.15297,8e-05,15.14237]
[1776702945978,45.13,75363.83,29.7,-0.1519,8e-05,15.07443]
[1776702948931,45.13,75366.78,29.7,-0.15166,8e-05,15.05926]
[1776702949026,45.13,75366.28,29.7,-0.1517,8e-05,15.06193]
[1776702951838,45.13,75366.75,29.7,-0.15166,8e-05,15.05935]
[1776702951937,45.13,75366.4,29.7,-0.15169,8e-05,15.06108]
[1776702953040,45.13,75366.4,29.7,-0.15169,8e-05,15.06108]
[1776702953043,45.13,75366.4,29.7,-0.15169,8e-05,15.06108]
[1776702953122,45.13,75366.65,29.7,-0.15166,8e-05,15.05955]
[1776702953927,45.13,75366.65,29.7,-0.15166,8e-05,15.05955]
[1776702955103,45.12,75366.65,29.7,-0.15166,8e-05,15.05942]
[1776702955157,45.12,75366.65,29.7,-0.15166,8e-05,15.05942]
[1776702955204,45.12,75366.58,29.7,-0.15167,8e-05,15.05964]
[1776702956451,45.12,75365.87,29.7,-0.15172,8e-05,15.06331]
[1776702957042,45.12,75365.87,29.7,-0.15172,8e-05,15.06331]
[1776702957142,45.12,75360.53,29.7,-0.15215,8e-05,15.09035]
[1776702961108,45.12,75350.56,29.7,-0.15295,8e-05,15.14106]
[1776702967020,45.12,75352.47,29.7,-0.15278,8e-05,15.13036]
[1776702972785,45.11,75356.68,29.7,-0.15242,8e-05,15.10746]
[1776702976045,45.11,75363.04,29.7,-0.1519,8e-05,15.0742]
[1776702976069,45.11,75367.49,29.7,-0.15153,8e-05,15.05102]
[1776702977145,45.11,75378.79,29.7,-0.15061,8e-05,14.99247]
[1776702977313,45.11,75378.79,29.7,-0.15061,8e-05,14.99247]
[1776702979325,45.11,75391.2,29.7,-0.14961,8e-05,14.92828]
[1776702984161,45.11,75398.71,29.7,-0.149,8e-05,14.88921]
[1776702985173,45.11,75398.75,29.7,-0.149,8e-05,14.88894]
[1776702985990,45.11,75399.02,29.7,-0.14897,8e-05,14.8875]
[1776702986005,45.11,75399.03,29.7,-0.14897,8e-05,14.8874]
[1776702987723,45.11,75400.43,29.7,-0.14886,8e-05,14.88]
[1776702987768,45.11,75400.43,29.7,-0.14886,8e-05,14.88]
[1776702987905,45.11,75397.87,29.7,-0.14906,8e-05,14.89316]
[1776702992940,45.11,75391.12,29.7,-0.14957,8e-05,14.9236]
[1776702997651,45.11,75398.11,29.7,-0.149,8e-05,14.8873]
[1776702997854,45.11,75398.11,29.7,-0.149,8e-05,14.8873]
[1776702997893,45.11,75398.11,29.7,-0.149,8e-05,14.8873]
[1776703000790,45.11,75384.91,29.7,-0.15006,8e-05,14.95502]
[1776703001588,45.11,75384.07,29.7,-0.15013,8e-05,14.95922]
[1776703002004,45.11,75391.88,29.7,-0.14949,8e-05,14.91867]
[1776703007039,45.1,75399.25,29.7,-0.14889,8e-05,14.87987]
[1776703008628,45.1,75399.36,29.7,-0.14888,8e-05,14.87921]
[1776703008632,45.1,75399.36,29.7,-0.14888,8e-05,14.87921]
[1776703009053,45.1,75399.43,29.7,-0.14887,8e-05,14.87882]
[1776703012470,45.1,75399.2,29.7,-0.14889,8e-05,14.87993]
[1776703012752,45.1,75399.2,29.7,-0.14889,8e-05,14.87993]
[1776703013080,45.1,75407.4,29.7,-0.14823,8e-05,14.83744]
[1776703017173,45.1,75417.52,29.7,-0.14742,8e-05,14.78487]
[1776703020979,45.1,75415.4,29.7,-0.14758,8e-05,14.79559]
[1776703020987,45.1,75415.4,29.7,-0.14758,8e-05,14.79559]
[1776703021167,45.1,75399.68,29.7,-0.14884,8e-05,14.87667]
[1776703026236,45.1,75392.64,29.7,-0.1494,8e-05,14.91271]
[1776703031931,45.1,75399.71,29.7,-0.14883,8e-05,14.87603]
[1776703037221,45.1,75399.41,29.7,-0.14885,8e-05,14.87729]
[1776703038992,45.1,75400.38,29.7,-0.14877,8e-05,14.87224]
[1776703039277,45.1,75388.83,29.7,-0.1497,8e-05,14.93182]
[1776703042371,45.1,75380.87,29.7,-0.15034,8e-05,14.97252]
[1776703046328,45.1,75393.76,29.7,-0.14929,8e-05,14.9055]
[1776703052185,45.1,75398.84,29.7,-0.14888,8e-05,14.87917]
[1776703057404,45.09,75391.76,29.7,-0.14941,8e-05,14.91139]
[1776703062765,45.09,75391.19,29.7,-0.14945,8e-05,14.91401]
[1776703068484,45.09,75385.92,29.7,-0.14987,8e-05,14.94044]
[1776703073039,45.09,75382.12,29.7,-0.15017,8e-05,14.95972]
[1776703078554,45.09,75380.5,29.7,-0.15028,8e-05,14.9671]
[1776703083588,45.09,75379.74,29.7,-0.15034,8e-05,14.97046]
[1776703086364,45.08,75393.93,29.7,-0.14919,8e-05,14.89679]
[1776703086691,45.08,75393.93,29.7,-0.14919,8e-05,14.89679]
[1776703087725,45.08,75398.15,29.7,-0.14885,8e-05,14.87499]
[1776703087909,45.08,75408.16,29.7,-0.14805,8e-05,14.82333]
[1776703093659,45.08,75408.85,29.7,-0.14798,8e-05,14.81911]
[1776703095054,45.08,75408.85,29.7,-0.14798,8e-05,14.81911]
[1776703095062,45.08,75408.48,29.7,-0.14801,8e-05,14.82091]
[1776703097735,45.08,75409.08,29.7,-0.14796,8e-05,14.81781]
[1776703103847,45.08,75416.35,29.7,-0.14738,8e-05,14.78051]
[1776703104042,45.08,75416.35,29.7,-0.14738,8e-05,14.78051]
[1776703104242,45.08,75418.08,29.7,-0.14725,8e-05,14.77167]
[1776703109928,45.08,75422.94,29.7,-0.14685,8e-05,14.74595]
[1776703111212,45.08,75423.3,29.7,-0.14682,8e-05,14.74393]
[1776703114096,45.08,75422.26,29.7,-0.14686,8e-05,14.74461]
[1776703118737,45.08,75424.51,29.7,-0.14667,8e-05,14.73235]
[1776703118899,45.08,75424.51,29.7,-0.14667,8e-05,14.73235]
[1776703121812,45.07,75418.18,29.7,-0.14717,8e-05,14.76436]
[1776703122337,45.07,75418.18,29.7,-0.14717,8e-05,14.76436]
[1776703122407,45.07,75417.29,29.7,-0.14724,8e-05,14.76887]
[1776703124021,45.07,75413.83,29.7,-0.14751,8e-05,14.78663]
[1776703124125,45.07,75413.83,29.7,-0.14751,8e-05,14.78663]
[1776703125699,45.07,75412.54,29.7,-0.14761,8e-05,14.79318]
[1776703130409,45.07,75418.34,29.7,-0.14715,8e-05,14.76288]
[1776703131190,45.07,75418.13,29.7,-0.14716,8e-05,14.76396]
[1776703131209,45.07,75419.21,29.7,-0.14707,8e-05,14.75812]
[1776703135051,45.07,75420.2,29.7,-0.14699,8e-05,14.75261]
[1776703140276,45.07,75422.19,29.7,-0.14682,8e-05,14.74139]
[1776703140882,45.07,75423.13,29.7,-0.14673,8e-05,14.73617]
[1776703141740,45.07,75430.83,29.7,-0.14612,8e-05,14.69644]
[1776703141775,45.07,75430.83,29.7,-0.14612,8e-05,14.69644]
[1776703142500,45.07,75433.34,29.7,-0.14592,8e-05,14.68319]
[1776703148122,45.06,75438.65,29.7,-0.14549,8e-05,14.65519]
[1776703154084,45.06,75436.58,29.7,-0.14564,8e-05,14.66459]
[1776703158865,45.06,75434.97,29.7,-0.14575,8e-05,14.67213]
[1776703162958,45.06,75438.01,29.7,-0.1455,8e-05,14.65546]
[1776703162961,45.06,75438.01,29.7,-0.1455,8e-05,14.65546]
[1776703163150,45.06,75438.16,29.7,-0.14548,8e-05,14.65463]
[1776703167635,45.06,75438.36,29.7,-0.14547,8e-05,14.6534]
[1776703167642,45.06,75438.36,29.7,-0.14547,8e-05,14.6534]
[1776703167652,45.06,75438.36,29.7,-0.14547,8e-05,14.6534]
[1776703168073,45.06,75438.36,29.7,-0.14547,8e-05,14.6534]
[1776703168308,45.06,75438.36,29.7,-0.14547,8e-05,14.6534]
[1776703168449,45.06,75425.78,29.7,-0.14646,8e-05,14.71842]
[1776703169074,45.06,75425.78,29.7,-0.14646,8e-05,14.71842]
[1776703173920,45.05,75421.68,29.7,-0.14676,8e-05,14.73543]
[1776703179265,45.05,75415.9,29.7,-0.14721,8e-05,14.76499]
[1776703180303,45.05,75415.9,29.7,-0.14721,8e-05,14.76499]
[1776703180305,45.05,75415.9,29.7,-0.14721,8e-05,14.76499]
[1776703180353,45.05,75415.9,29.7,-0.14721,8e-05,14.76499]
[1776703180378,45.05,75420.27,29.7,-0.14686,8e-05,14.74237]
[1776703180890,45.05,75420.27,29.7,-0.14686,8e-05,14.74237]
[1776703181281,45.05,75430.87,29.7,-0.14602,8e-05,14.68749]
[1776703183859,45.05,75433.24,29.7,-0.14583,8e-05,14.6751]
[1776703189336,45.05,75436.81,29.7,-0.14554,8e-05,14.65632]
[1776703190735,45.05,75436.5,29.7,-0.14557,8e-05,14.65787]
[1776703191490,45.05,75436.76,29.7,-0.14554,8e-05,14.65629]
[1776703191777,45.05,75436.76,29.7,-0.14554,8e-05,14.65629]
[1776703195485,45.05,75437.66,29.7,-0.14546,8e-05,14.65092]
[1776703195619,45.05,75437.82,29.7,-0.14544,8e-05,14.64987]
[1776703195998,45.05,75437.82,29.7,-0.14544,8e-05,14.64987]
[1776703196015,45.05,75437.82,29.7,-0.14544,8e-05,14.64987]
[1776703196387,45.05,75452.23,29.7,-0.1443,8e-05,14.57528]
[1776703197863,45.05,75454.49,29.7,-0.14413,8e-05,14.5635]
[1776703200456,45.05,75454.52,29.7,-0.14412,8e-05,14.56313]
[1776703201722,45.05,75443.38,29.7,-0.14499,8e-05,14.62036]
[1776703204454,45.05,75440.17,29.7,-0.14524,8e-05,14.63653]
[1776703204500,45.05,75440.17,29.7,-0.14524,8e-05,14.63653]
[1776703204489,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703204699,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703204807,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703204813,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703204840,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703205066,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703205081,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703205389,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703205438,45.04,75439.08,29.7,-0.14532,8e-05,14.64195]
[1776703205450,45.04,75412.09,29.7,-0.14747,8e-05,14.78139]
[1776703206407,45.04,75412.09,29.7,-0.14747,8e-05,14.78139]
[1776703206408,45.04,75412.09,29.7,-0.14747,8e-05,14.78139]
[1776703206635,45.04,75410.16,29.7,-0.14762,8e-05,14.79126]
[1776703207080,45.04,75410.16,29.7,-0.14762,8e-05,14.79126]
[1776703207808,45.04,75409.31,29.7,-0.14769,8e-05,14.79565]
[1776703208111,45.04,75409.31,29.7,-0.14769,8e-05,14.79565]
[1776703208978,45.04,75404.81,29.7,-0.14805,8e-05,14.81868]
[1776703212380,45.04,75405.89,29.7,-0.14795,8e-05,14.81268]
[1776703218024,45.04,75405.25,29.7,-0.14799,8e-05,14.81535]
[1776703223032,45.04,75403.16,29.7,-0.14815,8e-05,14.82553]
[1776703226776,45.04,75400.87,29.7,-0.14833,8e-05,14.83679]
[1776703227002,45.04,75400.87,29.7,-0.14833,8e-05,14.83679]
[1776703227014,45.04,75400.87,29.7,-0.14833,8e-05,14.83679]
[1776703232355,45.04,75400.32,29.7,-0.14836,8e-05,14.8389]
[1776703232473,45.04,75400.32,29.7,-0.14836,8e-05,14.8389]
[1776703233812,45.03,75407.34,29.7,-0.14776,8e-05,14.79835]
[1776703236787,45.03,75413.41,29.7,-0.14728,8e-05,14.76682]
[1776703237713,45.03,75414.34,29.7,-0.1472,8e-05,14.76193]
[1776703237723,45.03,75414.34,29.7,-0.1472,8e-05,14.76193]
[1776703238039,45.03,75414.34,29.7,-0.1472,8e-05,14.76193]
[1776703238075,45.03,75414.34,29.7,-0.1472,8e-05,14.76193]
[1776703238124,45.03,75414.34,29.7,-0.1472,8e-05,14.76193]
[1776703238864,45.03,75422.86,29.7,-0.14652,8e-05,14.71793]
[1776703239925,45.03,75430.5,29.7,-0.14592,8e-05,14.6785]
[1776703243824,45.03,75438.76,29.7,-0.14527,8e-05,14.63618]
[1776703244430,45.03,75438.76,29.7,-0.14527,8e-05,14.63618]
[1776703249812,45.04,75432.64,29.7,-0.14576,8e-05,14.66827]
[1776703249899,45.04,75432.64,29.7,-0.14576,8e-05,14.66827]
[1776703250043,45.04,75432.64,29.7,-0.14576,8e-05,14.66827]
[1776703250880,45.04,75430.28,29.7,-0.14595,8e-05,14.68052]
[1776703253896,45.04,75440.51,29.7,-0.14514,8e-05,14.628]
[1776703255324,45.04,75440.51,29.7,-0.14514,8e-05,14.628]
[1776703260951,45.04,75441.71,29.7,-0.14506,8e-05,14.62264]
[1776703264858,45.04,75442.31,29.7,-0.14502,8e-05,14.61997]
[1776703265117,45.04,75442.31,29.7,-0.14502,8e-05,14.61997]
[1776703265240,45.04,75442.31,29.7,-0.14502,8e-05,14.61997]
[1776703265281,45.04,75442.31,29.7,-0.14502,8e-05,14.61997]
[1776703265374,45.04,75442.31,29.7,-0.14502,8e-05,14.61997]
[1776703265377,45.04,75442.31,29.7,-0.14502,8e-05,14.61997]
[1776703265578,45.04,75449.74,29.7,-0.14443,8e-05,14.58163]
[1776703266203,45.04,75449.74,29.7,-0.14443,8e-05,14.58163]
[1776703266304,45.04,75457.97,29.7,-0.14379,8e-05,14.53914]
[1776703266975,45.04,75457.97,29.7,-0.14379,8e-05,14.53914]
[1776703267045,45.04,75457.97,29.7,-0.14379,8e-05,14.53914]
[1776703267375,45.04,75457.97,29.7,-0.14379,8e-05,14.53914]
[1776703267442,45.04,75463.13,29.7,-0.14338,8e-05,14.51243]
[1776703267623,45.04,75463.13,29.7,-0.14338,8e-05,14.51243]
[1776703268020,45.04,75463.13,29.7,-0.14338,8e-05,14.51243]
[1776703268079,45.04,75463.13,29.7,-0.14338,8e-05,14.51243]
[1776703268148,45.04,75463.13,29.7,-0.14338,8e-05,14.51243]
[1776703268195,45.04,75463.13,29.7,-0.14338,8e-05,14.51243]
[1776703268291,45.04,75482.33,29.7,-0.14188,8e-05,14.41343]
[1776703268834,45.04,75482.33,29.7,-0.14188,8e-05,14.41343]
[1776703269060,45.04,75492.35,29.7,-0.14111,8e-05,14.36184]
[1776703270838,45.04,75488.31,29.7,-0.14142,8e-05,14.38276]
[1776703270881,45.04,75488.31,29.7,-0.14142,8e-05,14.38276]
[1776703274043,45.04,75499.73,29.7,-0.14054,8e-05,14.32419]
[1776703275107,45.04,75499.73,29.7,-0.14054,8e-05,14.32419]
[1776703276061,45.04,75499.93,29.7,-0.14053,8e-05,14.32333]
[1776703278547,45.04,75505.13,29.7,-0.14014,8e-05,14.2971]
[1776703280879,45.05,75505.98,29.7,-0.14008,8e-05,14.29336]
[1776703281558,45.05,75505.98,29.7,-0.14008,8e-05,14.29336]
[1776703281639,45.05,75505.98,29.7,-0.14008,8e-05,14.29336]
[1776703281593,45.05,75506.04,29.7,-0.14008,8e-05,14.29321]
[1776703281971,45.05,75506.04,29.7,-0.14008,8e-05,14.29321]
[1776703282031,45.05,75506.04,29.7,-0.14008,8e-05,14.29321]
[1776703282194,45.05,75506.04,29.7,-0.14008,8e-05,14.29321]
[1776703282263,45.05,75506.04,29.7,-0.14008,8e-05,14.29321]
[1776703282408,45.05,75506.04,29.7,-0.14008,8e-05,14.29321]
[1776703282441,45.05,75521.94,29.7,-0.13886,8e-05,14.21137]
[1776703282721,45.05,75521.94,29.7,-0.13886,8e-05,14.21137]
[1776703282987,45.05,75521.94,29.7,-0.13886,8e-05,14.21137]
[1776703283887,45.05,75531.25,29.7,-0.13815,8e-05,14.16361]
[1776703284622,45.05,75531.61,29.7,-0.13813,8e-05,14.16216]
[1776703284784,45.05,75531.61,29.7,-0.13813,8e-05,14.16216]
[1776703285416,45.05,75531.61,29.7,-0.13813,8e-05,14.16216]
[1776703285456,45.05,75531.61,29.7,-0.13813,8e-05,14.16216]
[1776703285530,45.05,75531.61,29.7,-0.13813,8e-05,14.16216]
[1776703286271,45.05,75532.76,29.7,-0.13804,8e-05,14.15645]
[1776703286274,45.05,75532.76,29.7,-0.13804,8e-05,14.15645]
[1776703286334,45.05,75542.21,29.7,-0.13732,8e-05,14.10787]
[1776703287051,45.05,75542.21,29.7,-0.13732,8e-05,14.10787]
[1776703290913,45.05,75543.27,29.7,-0.13725,8e-05,14.10283]
[1776703291949,45.05,75544.75,29.7,-0.13711,8e-05,14.09143]
[1776703292415,45.05,75544.75,29.7,-0.13711,8e-05,14.09143]
[1776703293045,45.05,75545.04,29.7,-0.13709,8e-05,14.09007]
[1776703294709,45.05,75544.96,29.7,-0.13709,8e-05,14.0906]
[1776703296683,45.05,75550.97,29.7,-0.13665,8e-05,14.06013]
[1776703296845,45.05,75550.97,29.7,-0.13665,8e-05,14.06013]
[1776703297593,45.05,75566.47,29.7,-0.13548,8e-05,13.98071]
[1776703298225,45.05,75566.47,29.7,-0.13548,8e-05,13.98071]
[1776703299974,45.05,75569.86,29.7,-0.13523,8e-05,13.96361]
[1776703299994,45.05,75569.86,29.7,-0.13523,8e-05,13.96361]
[1776703301469,45.05,75569.89,29.7,-0.13523,8e-05,13.96377]
[1776703301478,45.05,75569.89,29.7,-0.13523,8e-05,13.96377]
[1776703304235,45.06,75569.47,29.7,-0.13527,8e-05,13.96685]
[1776703305531,45.06,75576.47,29.7,-0.13475,7e-05,13.93124]
[1776703305943,45.06,75583.43,29.7,-0.13424,7e-05,13.89621]
[1776703306148,45.06,75583.43,29.7,-0.13424,7e-05,13.89621]
[1776703306318,45.06,75583.43,29.7,-0.13424,7e-05,13.89621]
[1776703306383,45.06,75593.64,29.7,-0.13348,7e-05,13.84387]
[1776703307310,45.06,75593.64,29.7,-0.13348,7e-05,13.84387]
[1776703308601,45.06,75596.04,29.7,-0.1333,7e-05,13.83168]
[1776703309125,45.06,75597.59,29.7,-0.13319,7e-05,13.82385]
[1776703309223,45.06,75597.59,29.7,-0.13319,7e-05,13.82385]
[1776703309257,45.06,75597.59,29.7,-0.13319,7e-05,13.82385]
[1776703309406,45.06,75597.59,29.7,-0.13319,7e-05,13.82385]
[1776703309512,45.06,75597.59,29.7,-0.13319,7e-05,13.82385]
[1776703310878,45.06,75599.54,29.7,-0.13305,7e-05,13.81397]
[1776703312749,45.06,75597.13,29.7,-0.13323,7e-05,13.8267]
[1776703315482,45.06,75582.51,29.7,-0.13432,7e-05,13.90178]
[1776703315584,45.06,75588.22,29.7,-0.1339,7e-05,13.87251]
[1776703317477,45.06,75582.4,29.7,-0.13433,7e-05,13.90258]
[1776703317553,45.06,75576.02,29.7,-0.13482,7e-05,13.93549]
[1776703319213,45.06,75571.66,29.7,-0.13515,8e-05,13.95819]
[1776703321155,45.06,75571.95,29.7,-0.13513,8e-05,13.9573]
[1776703321467,45.06,75571.95,29.7,-0.13513,8e-05,13.9573]
[1776703321750,45.07,75570.21,29.7,-0.13527,8e-05,13.96653]
[1776703324425,45.07,75562.34,29.7,-0.13587,8e-05,14.00745]
[1776703324930,45.07,75560.9,29.7,-0.13598,8e-05,14.01507]
[1776703326781,45.07,75552.71,29.7,-0.1366,8e-05,14.0575]
[1776703331931,45.07,75548.02,29.7,-0.13697,8e-05,14.08223]
[1776703332934,45.07,75548.05,29.7,-0.13697,8e-05,14.0822]
[1776703332970,45.07,75548.05,29.7,-0.13697,8e-05,14.0822]
[1776703332988,45.07,75548.05,29.7,-0.13697,8e-05,14.0822]
[1776703333063,45.07,75548.05,29.7,-0.13697,8e-05,14.0822]
[1776703335982,45.07,75544.11,29.7,-0.13727,8e-05,14.10277]
[1776703336507,45.07,75540.37,29.7,-0.13756,8e-05,14.1221]
[1776703338038,45.07,75538.12,29.7,-0.13773,8e-05,14.13376]
[1776703338625,45.07,75538.12,29.7,-0.13773,8e-05,14.13376]
[1776703339377,45.07,75532.03,29.7,-0.1382,8e-05,14.1653]
[1776703342235,45.07,75520.73,29.7,-0.13906,8e-05,14.22376]
[1776703347520,45.08,75527.27,29.7,-0.13857,8e-05,14.19066]
[1776703347584,45.08,75531.56,29.7,-0.13825,8e-05,14.16891]
[1776703347931,45.08,75531.56,29.7,-0.13825,8e-05,14.16891]
[1776703350895,45.08,75535.91,29.7,-0.13793,8e-05,14.1472]
[1776703352250,45.08,75534.92,29.7,-0.13797,8e-05,14.14852]
[1776703353627,45.08,75534.01,29.7,-0.13805,8e-05,14.15345]
[1776703357571,45.08,75534.35,29.7,-0.13802,8e-05,14.15178]
[1776703357658,45.08,75537.75,29.7,-0.13776,8e-05,14.13433]
[1776703360973,45.08,75540.47,29.7,-0.13757,8e-05,14.12106]
[1776703361827,45.08,75538.83,29.7,-0.1377,8e-05,14.12973]
[1776703366669,45.09,75535.53,29.7,-0.13796,8e-05,14.14762]
[1776703367563,45.09,75540.94,29.7,-0.13755,8e-05,14.12005]
[1776703367615,45.09,75540.94,29.7,-0.13755,8e-05,14.12005]
[1776703367814,45.09,75548.48,29.7,-0.13698,8e-05,14.08158]
[1776703368142,45.09,75548.48,29.7,-0.13698,8e-05,14.08158]
[1776703368315,45.09,75548.48,29.7,-0.13698,8e-05,14.08158]
[1776703368372,45.09,75548.48,29.7,-0.13698,8e-05,14.08158]
[1776703368460,45.09,75548.48,29.7,-0.13698,8e-05,14.08158]
[1776703368475,45.09,75548.48,29.7,-0.13698,8e-05,14.08158]
[1776703368739,45.09,75559.85,29.7,-0.13613,8e-05,14.02342]
[1776703368830,45.09,75559.85,29.7,-0.13613,8e-05,14.02342]
[1776703368917,45.09,75559.85,29.7,-0.13613,8e-05,14.02342]
[1776703369052,45.09,75559.85,29.7,-0.13613,8e-05,14.02342]
[1776703369115,45.09,75559.85,29.7,-0.13613,8e-05,14.02342]
[1776703369278,45.09,75559.85,29.7,-0.13613,8e-05,14.02342]
[1776703369389,45.09,75559.85,29.7,-0.13613,8e-05,14.02342]
[1776703369746,45.09,75547.59,29.7,-0.13706,8e-05,14.08653]
[1776703371391,45.09,75540.08,29.7,-0.13763,8e-05,14.12538]
[1776703371407,45.09,75540.08,29.7,-0.13763,8e-05,14.12538]
[1776703371762,45.09,75540.08,29.7,-0.13763,8e-05,14.12538]
[1776703371889,45.09,75540.08,29.7,-0.13763,8e-05,14.12561]
[1776703372119,45.09,75540.08,29.7,-0.13763,8e-05,14.12561]
[1776703372579,45.09,75540.08,29.7,-0.13763,8e-05,14.12561]
[1776703372606,45.09,75540.08,29.7,-0.13763,8e-05,14.12561]
[1776703372680,45.09,75543.85,29.7,-0.13735,8e-05,14.10631]
[1776703372851,45.09,75543.85,29.7,-0.13735,8e-05,14.10631]
[1776703373044,45.09,75543.85,29.7,-0.13735,8e-05,14.10631]
[1776703373118,45.09,75543.85,29.7,-0.13735,8e-05,14.10631]
[1776703373674,45.09,75543.85,29.7,-0.13735,8e-05,14.10631]
[1776703378242,45.09,75547.43,29.7,-0.13708,8e-05,14.08838]
[1776703378265,45.09,75547.43,29.7,-0.13708,8e-05,14.08838]
[1776703378669,45.09,75545.84,29.7,-0.13721,8e-05,14.09673]
[1776703382184,45.09,75543.65,29.7,-0.13738,8e-05,14.10847]
[1776703384571,45.09,75547.35,29.7,-0.13711,8e-05,14.09]
[1776703389886,45.1,75544.72,29.7,-0.13733,8e-05,14.10544]
[1776703394921,45.1,75545.68,29.7,-0.13728,8e-05,14.1018]
[1776703396567,45.1,75545.68,29.7,-0.13728,8e-05,14.1018]
[1776703397909,45.1,75539.49,29.7,-0.13776,8e-05,14.13409]
[1776703398027,45.1,75539.49,29.7,-0.13776,8e-05,14.13409]
[1776703398128,45.1,75536.31,29.7,-0.138,8e-05,14.15063]
[1776703401349,45.11,75527.16,29.7,-0.13871,8e-05,14.19832]
[1776703407005,45.11,75525.03,29.7,-0.1389,8e-05,14.21134]
[1776703411030,45.11,75528.82,29.7,-0.13862,8e-05,14.19273]
[1776703411032,45.11,75528.82,29.7,-0.13862,8e-05,14.19273]
[1776703415555,45.12,75525.45,29.7,-0.13887,8e-05,14.20727]
[1776703415656,45.12,75525.96,29.7,-0.13884,8e-05,14.20522]
[1776703418047,45.12,75526.79,29.7,-0.13878,8e-05,14.20105]
[1776703418317,45.12,75526.79,29.7,-0.13878,8e-05,14.20105]
[1776703418367,45.12,75526.79,29.7,-0.13878,8e-05,14.20105]
[1776703418523,45.12,75526.79,29.7,-0.13878,8e-05,14.20105]
[1776703418798,45.12,75526.79,29.7,-0.13878,8e-05,14.20105]
[1776703418749,45.12,75524.88,29.7,-0.13893,8e-05,14.21124]
[1776703420098,45.12,75511.17,29.7,-0.13998,8e-05,14.28189]
[1776703425097,45.12,75515.82,29.7,-0.13963,8e-05,14.25871]
[1776703426119,45.12,75517.15,29.7,-0.13953,8e-05,14.25208]
[1776703426124,45.12,75517.15,29.7,-0.13953,8e-05,14.25208]
[1776703426878,45.12,75524.19,29.7,-0.139,8e-05,14.21612]
[1776703427567,45.12,75524.19,29.7,-0.139,8e-05,14.21612]
[1776703431906,45.13,75528.18,29.7,-0.13871,8e-05,14.197]
[1776703437217,45.13,75526.66,29.7,-0.13885,8e-05,14.20604]
[1776703441035,45.13,75523.86,29.7,-0.13907,8e-05,14.22093]
[1776703441920,45.13,75522.81,29.7,-0.13915,8e-05,14.22648]
[1776703441944,45.13,75522.81,29.7,-0.13915,8e-05,14.22648]
[1776703442971,45.13,75519.06,29.7,-0.13944,8e-05,14.24599]
[1776703443658,45.13,75519.06,29.7,-0.13944,8e-05,14.24599]
[1776703447444,45.14,75514.67,29.7,-0.13979,8e-05,14.2693]
[1776703453861,45.14,75518.38,29.7,-0.13952,8e-05,14.25153]
[1776703457231,45.14,75519.36,29.7,-0.13946,8e-05,14.2471]
[1776703457235,45.14,75519.36,29.7,-0.13946,8e-05,14.2471]
[1776703457388,45.14,75519.36,29.7,-0.13946,8e-05,14.2471]
[1776703457449,45.14,75519.36,29.7,-0.13946,8e-05,14.2471]
[1776703459431,45.14,75526.45,29.7,-0.13892,8e-05,14.21111]
[1776703465083,45.15,75518.12,29.7,-0.13958,8e-05,14.25516]
[1776703466759,45.15,75517.78,29.7,-0.13961,8e-05,14.25713]
[1776703467449,45.15,75517.71,29.7,-0.13962,8e-05,14.25789]
[1776703473471,45.15,75511.92,29.7,-0.14005,8e-05,14.28462]
[1776703478508,45.15,75514.27,29.7,-0.13988,8e-05,14.27339]
[1776703483684,45.16,75513.86,29.7,-0.13992,8e-05,14.27637]
[1776703489585,45.16,75510.29,29.7,-0.14021,8e-05,14.29573]
[1776703494437,45.16,75516.42,29.7,-0.13975,8e-05,14.2648]
[1776703499660,45.16,75514.91,29.7,-0.13988,8e-05,14.2736]
[1776703502027,45.16,75516.47,29.7,-0.13976,8e-05,14.26592]
[1776703502608,45.16,75516.47,29.7,-0.13976,8e-05,14.26592]
[1776703504265,45.17,75525.73,29.7,-0.13906,8e-05,14.21879]
[1776703504347,45.17,75525.73,29.7,-0.13906,8e-05,14.21879]
[1776703504698,45.17,75515.78,29.7,-0.13983,8e-05,14.27011]
[1776703509733,45.17,75520.09,29.7,-0.13951,8e-05,14.24889]
[1776703514768,45.17,75519.74,29.7,-0.13955,8e-05,14.25168]
[1776703519805,45.17,75526.54,29.7,-0.13905,8e-05,14.218]
[1776703524931,45.18,75526.0,29.7,-0.1391,8e-05,14.22197]
[1776703525535,45.18,75526.0,29.7,-0.1391,8e-05,14.22197]
[1776703529690,45.18,75519.9,29.7,-0.13958,8e-05,14.25415]
[1776703534910,45.18,75518.84,29.7,-0.13965,8e-05,14.25673]
[1776703538712,45.19,75519.31,29.7,-0.13962,8e-05,14.25489]
[1776703541414,45.19,75520.33,29.7,-0.13955,8e-05,14.25005]
[1776703546994,45.19,75530.81,29.7,-0.13877,8e-05,14.19795]
[1776703548226,45.19,75530.81,29.7,-0.13877,8e-05,14.19795]
[1776703548742,45.19,75530.81,29.7,-0.13877,8e-05,14.19795]
[1776703550774,45.19,75532.07,29.7,-0.13869,8e-05,14.19206]
[1776703550909,45.19,75541.52,29.7,-0.13798,8e-05,14.14425]
[1776703553060,45.2,75547.95,29.7,-0.13749,8e-05,14.11151]
[1776703553112,45.2,75547.95,29.7,-0.13749,8e-05,14.11151]
[1776703553773,45.2,75547.95,29.7,-0.13749,8e-05,14.11151]
[1776703553811,45.2,75548.16,29.7,-0.13748,8e-05,14.11077]
[1776703554128,45.2,75548.16,29.7,-0.13748,8e-05,14.11077]
[1776703554223,45.2,75548.16,29.7,-0.13748,8e-05,14.11077]
[1776703554371,45.2,75548.16,29.7,-0.13748,8e-05,14.11077]
[1776703554895,45.2,75548.16,29.7,-0.13748,8e-05,14.11077]
[1776703555733,45.2,75555.96,29.7,-0.13689,8e-05,14.0709]
[1776703556202,45.2,75565.59,29.7,-0.13617,8e-05,14.02176]
[1776703557516,45.2,75565.06,29.7,-0.13621,8e-05,14.02447]
[1776703557718,45.2,75577.27,29.7,-0.1353,7e-05,13.96241]
[1776703558070,45.2,75577.27,29.7,-0.1353,7e-05,13.96241]
[1776703558264,45.2,75577.27,29.7,-0.1353,7e-05,13.96241]
[1776703559165,45.2,75583.44,29.7,-0.13483,7e-05,13.93085]
[1776703560244,45.2,75586.65,29.7,-0.1346,7e-05,13.91473]
[1776703561497,45.2,75587.66,29.7,-0.13453,7e-05,13.90989]
[1776703566176,45.2,75592.52,29.7,-0.13419,7e-05,13.8868]
[1776703567523,45.21,75589.93,29.7,-0.13439,7e-05,13.90072]
[1776703568377,45.21,75588.55,29.7,-0.1345,7e-05,13.90809]
[1776703568388,45.21,75588.55,29.7,-0.1345,7e-05,13.90809]
[1776703572052,45.21,75586.75,29.7,-0.13465,7e-05,13.91822]
[1776703575490,45.21,75577.27,29.7,-0.13537,7e-05,13.96766]
[1776703576448,45.21,75574.19,29.7,-0.1356,8e-05,13.98341]
[1776703581857,45.22,75568.24,29.7,-0.13606,8e-05,14.01486]
[1776703584016,45.22,75567.86,29.7,-0.13609,8e-05,14.01711]
[1776703588661,45.22,75566.31,29.7,-0.13622,8e-05,14.02564]
[1776703588667,45.22,75566.31,29.7,-0.13622,8e-05,14.02564]
[1776703594739,45.22,75571.37,29.7,-0.13582,8e-05,13.99673]
[1776703595336,45.22,75560.52,29.7,-0.13664,8e-05,14.0526]
[1776703596430,45.22,75560.52,29.7,-0.13664,8e-05,14.0526]
[1776703596799,45.22,75560.52,29.7,-0.13664,8e-05,14.0526]
[1776703597172,45.22,75558.36,29.7,-0.13681,8e-05,14.064]
[1776703597276,45.22,75558.36,29.7,-0.13681,8e-05,14.064]
[1776703597307,45.22,75558.36,29.7,-0.13681,8e-05,14.064]
[1776703597780,45.22,75558.36,29.7,-0.13681,8e-05,14.064]
[1776703597781,45.22,75549.0,29.7,-0.13753,8e-05,14.11231]
[1776703598709,45.22,75549.0,29.7,-0.13753,8e-05,14.11231]
[1776703599538,45.22,75546.25,29.7,-0.13774,8e-05,14.12665]
[1776703600558,45.23,75546.61,29.7,-0.13772,8e-05,14.12519]
[1776703601009,45.23,75546.61,29.7,-0.13772,8e-05,14.12519]
[1776703602000,45.23,75535.61,29.7,-0.13856,8e-05,14.18208]
[1776703602910,45.23,75535.61,29.7,-0.13856,8e-05,14.18208]
[1776703608437,45.23,75533.98,29.7,-0.13871,8e-05,14.192]
[1776703610823,45.23,75533.98,29.7,-0.13871,8e-05,14.192]
[1776703612799,45.23,75523.33,29.7,-0.13953,8e-05,14.24739]
[1776703614984,45.24,75524.7,29.7,-0.13944,8e-05,14.24097]
[1776703615200,45.24,75527.3,29.7,-0.13924,8e-05,14.22764]
[1776703620520,45.24,75531.11,29.7,-0.13897,8e-05,14.20958]
[1776703621273,45.24,75531.11,29.7,-0.13897,8e-05,14.20958]
[1776703625164,45.24,75520.23,29.7,-0.13981,8e-05,14.26628]
[1776703630268,45.24,75518.74,29.7,-0.13994,8e-05,14.27479]
[1776703635277,45.25,75515.27,29.7,-0.14022,8e-05,14.2934]
[1776703636875,45.25,75514.04,29.7,-0.14031,8e-05,14.29987]
[1776703636933,45.25,75514.04,29.7,-0.14031,8e-05,14.29987]
[1776703638427,45.25,75510.11,29.7,-0.14062,8e-05,14.32028]
[1776703644024,45.25,75514.56,29.7,-0.14029,8e-05,14.29801]
[1776703644077,45.25,75514.06,29.7,-0.14033,8e-05,14.3008]
[1776703644428,45.25,75514.06,29.7,-0.14033,8e-05,14.3008]
[1776703645757,45.25,75510.28,29.7,-0.14062,8e-05,14.32028]
[1776703646048,45.25,75510.28,29.7,-0.14062,8e-05,14.32028]
[1776703646205,45.25,75509.03,29.7,-0.14072,8e-05,14.32676]
[1776703646336,45.25,75509.03,29.7,-0.14072,8e-05,14.32676]
[1776703646503,45.25,75509.03,29.7,-0.14072,8e-05,14.32676]
[1776703646705,45.25,75498.41,29.7,-0.14154,8e-05,14.38122]
[1776703650008,45.25,75493.41,29.7,-0.14192,8e-05,14.40688]
[1776703650872,45.25,75493.16,29.7,-0.14194,8e-05,14.40811]
[1776703650969,45.25,75491.4,29.7,-0.14208,8e-05,14.41727]
[1776703654050,45.25,75491.59,29.7,-0.14204,8e-05,14.41253]
[1776703654318,45.25,75491.01,29.7,-0.14208,8e-05,14.41562]
[1776703654761,45.25,75491.02,29.7,-0.14209,8e-05,14.41579]
[1776703659799,45.26,75499.27,29.7,-0.14147,8e-05,14.37476]
[1776703664837,45.26,75493.1,29.7,-0.14196,8e-05,14.40777]
[1776703666455,45.26,75492.44,29.7,-0.14202,8e-05,14.41139]
[1776703668890,45.26,75491.0,29.7,-0.14214,8e-05,14.41924]
[1776703669295,45.26,75490.63,29.7,-0.14217,8e-05,14.42136]
[1776703674908,45.27,75490.74,29.7,-0.14218,8e-05,14.42213]
[1776703679946,45.27,75500.42,29.7,-0.14145,8e-05,14.37381]
[1776703680545,45.27,75500.42,29.7,-0.14145,8e-05,14.37381]
[1776703680953,45.27,75504.08,29.7,-0.14117,8e-05,14.35518]
[1776703685989,45.27,75499.32,29.7,-0.14155,8e-05,14.3803]
[1776703688502,45.27,75495.51,29.7,-0.14184,8e-05,14.40003]
[1776703692512,45.27,75495.37,29.7,-0.14186,8e-05,14.40102]
[1776703692545,45.27,75495.37,29.7,-0.14186,8e-05,14.40102]
[1776703692614,45.27,75495.37,29.7,-0.14186,8e-05,14.40102]
[1776703692709,45.27,75495.37,29.7,-0.14186,8e-05,14.40102]
[1776703692862,45.27,75495.37,29.7,-0.14186,8e-05,14.40102]
[1776703693039,45.27,75484.92,29.7,-0.14267,8e-05,14.45486]
[1776703693185,45.27,75484.92,29.7,-0.14267,8e-05,14.45486]
[1776703693324,45.27,75484.92,29.7,-0.14267,8e-05,14.45486]
[1776703694046,45.28,75473.63,29.7,-0.14356,8e-05,14.51304]
[1776703698425,45.28,75475.71,29.7,-0.1434,8e-05,14.50316]
[1776703701268,45.28,75476.07,29.7,-0.14339,8e-05,14.50194]
[1776703704550,45.28,75479.05,29.7,-0.14316,8e-05,14.48709]
[1776703707395,45.28,75478.46,29.7,-0.14322,8e-05,14.49081]
[1776703710313,45.28,75474.77,29.7,-0.14351,8e-05,14.51037]
[1776703716201,45.29,75476.74,29.7,-0.14335,8e-05,14.49763]
[1776703717505,45.29,75476.74,29.7,-0.14335,8e-05,14.49763]
[1776703722197,45.29,75475.03,29.7,-0.1435,8e-05,14.5074]
[1776703729292,45.3,75476.63,29.7,-0.14339,8e-05,14.50064]
[1776703734327,45.3,75475.21,29.7,-0.14352,8e-05,14.50889]
[1776703740369,45.3,75474.89,29.7,-0.14356,8e-05,14.51162]
[1776703741755,45.3,75474.89,29.7,-0.14356,8e-05,14.51162]
[1776703743660,45.3,75474.37,29.7,-0.14361,8e-05,14.51464]
[1776703743684,45.3,75474.37,29.7,-0.14361,8e-05,14.51464]
[1776703744678,45.3,75474.51,29.7,-0.1436,8e-05,14.5141]
[1776703744684,45.3,75474.51,29.7,-0.1436,8e-05,14.5141]
[1776703745053,45.3,75474.51,29.7,-0.1436,8e-05,14.5141]
[1776703746717,45.3,75464.64,29.7,-0.14437,8e-05,14.56512]
[1776703746771,45.3,75464.64,29.7,-0.14437,8e-05,14.56512]
[1776703746803,45.3,75464.64,29.7,-0.14437,8e-05,14.56512]
[1776703746814,45.3,75464.64,29.7,-0.14437,8e-05,14.56512]
[1776703746839,45.3,75464.64,29.7,-0.14437,8e-05,14.56512]
[1776703746915,45.3,75464.64,29.7,-0.14437,8e-05,14.56512]
[1776703750078,45.3,75451.52,29.7,-0.14541,8e-05,14.63267]
[1776703754467,45.3,75439.99,29.7,-0.14632,8e-05,14.69185]
[1776703759304,45.3,75436.9,29.7,-0.14656,8e-05,14.70743]
[1776703761623,45.3,75430.51,29.7,-0.14706,8e-05,14.73995]
[1776703761783,45.3,75430.51,29.7,-0.14706,8e-05,14.73995]
[1776703761880,45.3,75430.51,29.7,-0.14706,8e-05,14.73995]
[1776703762620,45.3,75428.13,29.7,-0.14724,8e-05,14.75204]
[1776703763959,45.3,75422.95,29.7,-0.14766,8e-05,14.77863]
[1776703764052,45.3,75416.48,29.7,-0.14817,8e-05,14.81147]
[1776703764264,45.3,75416.48,29.7,-0.14817,8e-05,14.81147]
[1776703764358,45.3,75416.48,29.7,-0.14817,8e-05,14.81147]
[1776703764382,45.3,75416.48,29.7,-0.14817,8e-05,14.81147]
[1776703765550,45.3,75408.36,29.7,-0.14881,8e-05,14.85307]
[1776703765682,45.3,75408.36,29.7,-0.14881,8e-05,14.85307]
[1776703765770,45.3,75408.36,29.7,-0.14881,8e-05,14.85307]
[1776703765962,45.3,75398.83,29.7,-0.14958,8e-05,14.90201]
[1776703766784,45.3,75398.83,29.7,-0.14958,8e-05,14.90201]
[1776703766955,45.3,75385.97,29.7,-0.15061,8e-05,14.96782]
[1776703767191,45.3,75385.97,29.7,-0.15061,8e-05,14.96782]
[1776703771404,45.3,75385.8,29.7,-0.15062,8e-05,14.96839]
[1776703776504,45.3,75389.79,29.7,-0.15026,8e-05,14.9435]
[1776703781659,45.3,75382.2,29.7,-0.15086,8e-05,14.98201]
[1776703785033,45.3,75382.14,29.7,-0.15086,8e-05,14.98212]
[1776703785408,45.3,75382.06,29.7,-0.15087,8e-05,14.98233]
[1776703785690,45.3,75371.76,29.7,-0.1517,8e-05,15.03525]
[1776703788663,45.3,75362.77,29.7,-0.15243,8e-05,15.08116]
[1776703790871,45.29,75361.04,29.7,-0.15256,8e-05,15.08959]
[1776703791137,45.29,75361.04,29.7,-0.15256,8e-05,15.08959]
[1776703791792,45.29,75360.96,29.7,-0.15256,8e-05,15.08947]
[1776703791796,45.29,75360.96,29.7,-0.15256,8e-05,15.08947]
[1776703797772,45.29,75371.65,29.7,-0.15167,8e-05,15.03326]
[1776703800935,45.29,75373.47,29.7,-0.15152,8e-05,15.02352]
[1776703801068,45.29,75373.47,29.7,-0.15152,8e-05,15.02352]
[1776703806408,45.28,75383.36,29.7,-0.1507,8e-05,14.97168]
[1776703807015,45.28,75383.36,29.7,-0.1507,8e-05,14.97168]
[1776703809688,45.28,75394.06,29.7,-0.14984,8e-05,14.91637]
[1776703811519,45.28,75393.96,29.7,-0.14984,8e-05,14.91683]
[1776703811723,45.28,75393.96,29.7,-0.14984,8e-05,14.91683]
[1776703812525,45.28,75397.74,29.7,-0.14954,8e-05,14.89739]
[1776703812554,45.28,75397.74,29.7,-0.14954,8e-05,14.89739]
[1776703814994,45.28,75388.87,29.7,-0.15025,8e-05,14.94293]
[1776703815302,45.28,75388.81,29.7,-0.15026,8e-05,14.94319]
[1776703815899,45.28,75376.75,29.7,-0.15123,8e-05,15.00512]
[1776703820934,45.28,75376.52,29.7,-0.15124,8e-05,15.00563]
[1776703821777,45.28,75376.52,29.7,-0.15124,8e-05,15.00563]
[1776703822807,45.28,75375.13,29.7,-0.15135,8e-05,15.01264]
[1776703822828,45.28,75375.13,29.7,-0.15135,8e-05,15.01264]
[1776703824047,45.28,75368.69,29.7,-0.15187,8e-05,15.04574]
[1776703824992,45.28,75362.44,29.7,-0.15237,8e-05,15.07755]
[1776703825066,45.28,75361.97,29.7,-0.15241,8e-05,15.07973]
[1776703830869,45.28,75361.82,29.7,-0.1524,8e-05,15.07944]
[1776703832041,45.28,75362.85,29.7,-0.15228,8e-05,15.06993]
[1776703832145,45.27,75363.31,29.7,-0.15224,8e-05,15.06737]
[1776703832837,45.27,75363.31,29.7,-0.15224,8e-05,15.06737]
[1776703833059,45.27,75373.42,29.7,-0.15142,8e-05,15.01518]
[1776703836251,45.27,75378.67,29.7,-0.15099,8e-05,14.98791]
[1776703842040,45.27,75386.79,29.7,-0.15033,8e-05,14.94566]
[1776703844696,45.27,75386.88,29.7,-0.15032,8e-05,14.94503]
[1776703846034,45.27,75388.17,29.7,-0.15021,8e-05,14.93834]
[1776703851148,45.27,75382.76,29.7,-0.15065,8e-05,14.96588]
[1776703853093,45.27,75380.91,29.7,-0.15079,8e-05,14.97531]
[1776703853107,45.27,75380.91,29.7,-0.15079,8e-05,14.97531]
[1776703853255,45.27,75380.91,29.7,-0.15079,8e-05,14.97531]
[1776703854109,45.27,75380.41,29.7,-0.15083,8e-05,14.97779]
[1776703854169,45.27,75362.4,29.7,-0.15229,8e-05,15.07028]
[1776703854423,45.27,75362.4,29.7,-0.15229,8e-05,15.07028]
[1776703858711,45.27,75360.46,29.7,-0.15243,8e-05,15.07932]
[1776703858771,45.27,75360.46,29.7,-0.15243,8e-05,15.07932]
[1776703859779,45.27,75361.58,29.7,-0.15234,8e-05,15.07333]
[1776703860177,45.27,75361.58,29.7,-0.15234,8e-05,15.07333]
[1776703861534,45.26,75371.14,29.7,-0.15156,8e-05,15.02375]
[1776703861535,45.26,75371.14,29.7,-0.15156,8e-05,15.02375]
[1776703863407,45.26,75374.34,29.7,-0.15129,8e-05,15.00701]
[1776703863425,45.26,75374.34,29.7,-0.15129,8e-05,15.00701]
[1776703864454,45.26,75377.25,29.7,-0.15106,8e-05,14.99192]
[1776703869678,45.26,75386.74,29.7,-0.15028,8e-05,14.94265]
[1776703871148,45.26,75388.65,29.7,-0.15013,8e-05,14.93279]
[1776703871308,45.26,75389.11,29.7,-0.15009,8e-05,14.93039]
[1776703872141,45.26,75389.11,29.7,-0.15009,8e-05,14.93039]
[1776703872314,45.26,75389.83,29.7,-0.15003,8e-05,14.92649]
[1776703874560,45.26,75389.84,29.7,-0.15003,8e-05,14.92641]
[1776703874613,45.26,75390.49,29.7,-0.14998,8e-05,14.92305]
[1776703875387,45.26,75390.49,29.7,-0.14998,8e-05,14.92305]
[1776703875686,45.26,75393.34,29.7,-0.14974,8e-05,14.9082]
[1776703877516,45.26,75393.33,29.7,-0.14974,8e-05,14.90791]
[1776703877617,45.26,75393.03,29.7,-0.14976,8e-05,14.90911]
[1776703878873,45.26,75393.03,29.7,-0.14976,8e-05,14.90911]
[1776703878973,45.26,75392.33,29.7,-0.14981,8e-05,14.91253]
[1776703882383,45.26,75382.2,29.7,-0.15062,8e-05,14.96428]
[1776703884655,45.26,75382.31,29.7,-0.15061,8e-05,14.96365]
[1776703885799,45.26,75381.32,29.7,-0.15069,8e-05,14.96867]
[1776703890440,45.25,75396.85,29.7,-0.14943,8e-05,14.88808]
[1776703891809,45.25,75396.85,29.7,-0.14943,8e-05,14.88808]
[1776703892827,45.25,75394.09,29.7,-0.14962,8e-05,14.89823]
[1776703893638,45.25,75384.59,29.7,-0.15039,8e-05,14.94702]
[1776703894512,45.25,75381.66,29.7,-0.15062,8e-05,14.96208]
[1776703894811,45.25,75381.66,29.7,-0.15062,8e-05,14.96208]
[1776703898439,45.25,75381.99,29.7,-0.15059,8e-05,14.95985]
[1776703899866,45.25,75380.77,29.7,-0.15068,8e-05,14.96597]
[1776703899882,45.25,75380.77,29.7,-0.15068,8e-05,14.96597]
[1776703899918,45.25,75380.77,29.7,-0.15068,8e-05,14.96597]
[1776703900077,45.25,75380.77,29.7,-0.15068,8e-05,14.96597]
[1776703900955,45.25,75364.06,29.7,-0.15203,8e-05,15.05172]
[1776703902143,45.25,75364.06,29.7,-0.15203,8e-05,15.05172]
[1776703903043,45.25,75361.71,29.7,-0.15222,8e-05,15.0634]
[1776703904884,45.25,75369.84,29.7,-0.15156,8e-05,15.02137]
[1776703905331,45.25,75369.84,29.7,-0.15156,8e-05,15.02137]
[1776703906487,45.25,75380.12,29.7,-0.15072,8e-05,14.96823]
[1776703906552,45.25,75389.73,29.7,-0.14994,8e-05,14.91873]
[1776703907365,45.25,75389.73,29.7,-0.14994,8e-05,14.91873]
[1776703910782,45.25,75391.94,29.7,-0.14977,8e-05,14.90738]
[1776703913678,45.25,75397.38,29.7,-0.14933,8e-05,14.8795]
[1776703913749,45.25,75397.38,29.7,-0.14933,8e-05,14.8795]
[1776703913768,45.25,75397.38,29.7,-0.14933,8e-05,14.8795]
[1776703913844,45.25,75398.84,29.7,-0.14921,8e-05,14.87205]
[1776703915414,45.25,75397.04,29.7,-0.14935,8e-05,14.88105]
[1776703918510,45.25,75395.61,29.7,-0.14946,8e-05,14.88785]
[1776703919216,45.25,75395.61,29.7,-0.14946,8e-05,14.88785]
[1776703922538,45.24,75397.77,29.7,-0.14928,8e-05,14.87604]
[1776703924477,45.24,75407.76,29.7,-0.14847,8e-05,14.82445]
[1776703926068,45.24,75407.88,29.7,-0.14846,8e-05,14.82372]
[1776703931728,45.24,75406.43,29.7,-0.14856,8e-05,14.83003]
[1776703932437,45.24,75406.43,29.7,-0.14856,8e-05,14.83003]
[1776703932529,45.24,75406.43,29.7,-0.14856,8e-05,14.83003]
[1776703932872,45.24,75406.43,29.7,-0.14856,8e-05,14.83003]
[1776703932963,45.24,75391.26,29.7,-0.14977,8e-05,14.90784]
[1776703934423,45.24,75382.72,29.7,-0.15046,8e-05,14.95167]
[1776703935253,45.24,75382.72,29.7,-0.15046,8e-05,14.95167]
[1776703935951,45.24,75382.68,29.7,-0.15046,8e-05,14.95169]
[1776703936717,45.24,75382.46,29.7,-0.15048,8e-05,14.95267]
[1776703939549,45.24,75387.68,29.7,-0.15005,8e-05,14.92539]
[1776703939922,45.24,75387.68,29.7,-0.15005,8e-05,14.92539]
[1776703940281,45.24,75387.68,29.7,-0.15005,8e-05,14.92539]
[1776703940361,45.24,75398.58,29.7,-0.14917,8e-05,14.86928]
[1776703942401,45.24,75399.38,29.7,-0.14911,8e-05,14.86516]
[1776703945052,45.24,75409.39,29.7,-0.1483,8e-05,14.81298]
[1776703947655,45.23,75413.09,29.7,-0.148,8e-05,14.79373]
[1776703948753,45.23,75408.29,29.7,-0.14838,8e-05,14.81831]
[1776703948858,45.23,75399.5,29.7,-0.14908,8e-05,14.86338]
[1776703952453,45.23,75396.27,29.7,-0.14931,8e-05,14.87583]
[1776703954915,45.23,75398.63,29.7,-0.14912,8e-05,14.86357]
[1776703955764,45.23,75398.86,29.7,-0.1491,8e-05,14.86232]
[1776703957563,45.23,75397.41,29.7,-0.14921,8e-05,14.86968]
[1776703958028,45.23,75397.41,29.7,-0.14921,8e-05,14.86968]
[1776703962469,45.23,75400.05,29.7,-0.14899,8e-05,14.85575]
[1776703962879,45.23,75400.05,29.7,-0.14899,8e-05,14.85575]
[1776703963209,45.23,75400.05,29.7,-0.14899,8e-05,14.85575]
[1776703963269,45.23,75405.37,29.7,-0.14857,8e-05,14.82815]
[1776703968999,45.23,75405.04,29.7,-0.14858,8e-05,14.82884]
[1776703970810,45.23,75405.69,29.7,-0.14852,8e-05,14.82529]
[1776703970867,45.23,75405.69,29.7,-0.14852,8e-05,14.82529]
[1776703970985,45.23,75405.69,29.7,-0.14852,8e-05,14.82529]
[1776703971279,45.23,75405.69,29.7,-0.14852,8e-05,14.82529]
[1776703972326,45.23,75406.1,29.7,-0.14849,8e-05,14.82298]
[1776703972420,45.23,75406.1,29.7,-0.14849,8e-05,14.82298]
[1776703972432,45.23,75406.1,29.7,-0.14849,8e-05,14.82298]
[1776703972665,45.23,75410.61,29.7,-0.14812,8e-05,14.79939]
[1776703972874,45.23,75410.61,29.7,-0.14812,8e-05,14.79939]
[1776703974234,45.23,75411.29,29.7,-0.14806,8e-05,14.79589]
[1776703974500,45.22,75411.01,29.7,-0.14808,8e-05,14.79701]
[1776703974607,45.22,75411.01,29.7,-0.14808,8e-05,14.79701]
[1776703974824,45.22,75411.01,29.7,-0.14808,8e-05,14.79701]
[1776703977584,45.22,75418.41,29.7,-0.14749,8e-05,14.75855]
[1776703982225,45.22,75421.53,29.7,-0.14723,8e-05,14.74206]
[1776703982228,45.22,75421.53,29.7,-0.14723,8e-05,14.74206]
[1776703986014,45.22,75435.52,29.7,-0.14612,8e-05,14.66996]
[1776703987685,45.22,75434.64,29.7,-0.14619,8e-05,14.67448]
[1776703993005,45.22,75437.41,29.7,-0.14597,8e-05,14.6602]
[1776703993572,45.22,75434.55,29.7,-0.1462,8e-05,14.6749]
[1776703994278,45.22,75434.55,29.7,-0.1462,8e-05,14.6749]
[1776703998016,45.22,75429.07,29.7,-0.14663,8e-05,14.70286]
[1776703998258,45.22,75429.07,29.7,-0.14663,8e-05,14.70286]
[1776703999209,45.22,75428.96,29.7,-0.14663,8e-05,14.70335]
[1776704003090,45.22,75429.81,29.7,-0.14656,8e-05,14.69869]
[1776704003094,45.22,75429.81,29.7,-0.14656,8e-05,14.69869]
[1776704003155,45.22,75429.81,29.7,-0.14656,8e-05,14.69869]
[1776704008293,45.22,75420.4,29.7,-0.1473,8e-05,14.74643]
[1776704008522,45.22,75420.4,29.7,-0.1473,8e-05,14.74643]
[1776704008589,45.22,75420.4,29.7,-0.1473,8e-05,14.74643]
[1776704008693,45.22,75420.4,29.7,-0.1473,8e-05,14.74643]
[1776704008785,45.22,75420.4,29.7,-0.1473,8e-05,14.74643]
[1776704010865,45.22,75409.38,29.7,-0.14817,8e-05,14.8028]
[1776704011309,45.22,75409.38,29.7,-0.14817,8e-05,14.8028]
[1776704011334,45.22,75409.38,29.7,-0.14817,8e-05,14.8028]
[1776704011381,45.22,75408.43,29.7,-0.14822,8e-05,14.80347]
[1776704012009,45.22,75408.43,29.7,-0.14822,8e-05,14.80347]
[1776704012487,45.22,75402.6,29.7,-0.14868,8e-05,14.83342]
[1776704012639,45.22,75402.6,29.7,-0.14868,8e-05,14.83342]
[1776704012934,45.22,75402.6,29.7,-0.14868,8e-05,14.83342]
[1776704013489,45.22,75394.98,29.7,-0.14929,8e-05,14.87255]
[1776704013546,45.22,75394.98,29.7,-0.14929,8e-05,14.87255]
[1776704015230,45.22,75388.76,29.7,-0.14979,8e-05,14.90442]
[1776704020377,45.21,75389.47,29.7,-0.14972,8e-05,14.89979]
[1776704020524,45.21,75389.47,29.7,-0.14972,8e-05,14.89979]
[1776704021385,45.21,75389.1,29.7,-0.14975,8e-05,14.90157]
[1776704027328,45.21,75389.03,29.7,-0.14975,8e-05,14.90181]
[1776704030164,45.21,75385.39,29.7,-0.15003,8e-05,14.91962]
[1776704030501,45.21,75385.49,29.7,-0.15002,8e-05,14.91895]
[1776704030726,45.21,75385.49,29.7,-0.15002,8e-05,14.91895]
[1776704031200,45.21,75385.49,29.7,-0.15002,8e-05,14.91895]
[1776704034176,45.21,75378.73,29.7,-0.15056,8e-05,14.95321]
[1776704034247,45.21,75378.73,29.7,-0.15056,8e-05,14.95321]
[1776704034329,45.21,75378.73,29.7,-0.15056,8e-05,14.95321]
[1776704035085,45.21,75369.82,29.7,-0.15127,8e-05,14.99889]
[1776704035514,45.21,75365.71,29.7,-0.15161,8e-05,15.01991]
[1776704038271,45.21,75365.12,29.7,-0.15165,8e-05,15.02259]
[1776704038275,45.21,75365.12,29.7,-0.15165,8e-05,15.02259]
[1776704041254,45.2,75368.39,29.7,-0.15138,8e-05,15.00542]
[1776704045126,45.2,75369.3,29.7,-0.15129,8e-05,15.00013]
[1776704045508,45.2,75369.3,29.7,-0.15129,8e-05,15.00013]
[1776704047277,45.2,75371.27,29.7,-0.15113,8e-05,14.98944]
[1776704051710,45.2,75371.68,29.7,-0.15109,8e-05,14.98682]
[1776704053920,45.2,75367.75,29.7,-0.1514,8e-05,15.00661]
[1776704054801,45.2,75367.91,29.7,-0.15139,8e-05,15.00579]
[1776704055690,45.2,75373.4,29.7,-0.15094,8e-05,14.97736]
[1776704056756,45.2,75379.4,29.7,-0.15045,8e-05,14.94624]
[1776704057459,45.2,75379.4,29.7,-0.15045,8e-05,14.94624]
[1776704060175,45.2,75375.83,29.7,-0.15073,8e-05,14.96429]
[1776704063317,45.19,75380.61,29.7,-0.15034,8e-05,14.93929]
[1776704063717,45.19,75380.7,29.7,-0.15033,8e-05,14.93849]
[1776704063725,45.19,75380.7,29.7,-0.15033,8e-05,14.93849]
[1776704063947,45.19,75380.7,29.7,-0.15033,8e-05,14.93849]
[1776704064020,45.19,75382.75,29.7,-0.15016,8e-05,14.92793]
[1776704069727,45.19,75390.11,29.7,-0.14955,8e-05,14.88852]
[1776704071895,45.19,75389.61,29.7,-0.14955,8e-05,14.88662]
[1776704071898,45.19,75389.61,29.7,-0.14955,8e-05,14.88662]
[1776704071946,45.19,75389.61,29.7,-0.14955,8e-05,14.88662]
[1776704072166,45.19,75389.61,29.7,-0.14955,8e-05,14.88662]
[1776704072407,45.19,75389.61,29.7,-0.14955,8e-05,14.88662]
[1776704072494,45.19,75389.68,29.7,-0.14954,8e-05,14.88614]
[1776704073222,45.19,75389.68,29.7,-0.14954,8e-05,14.88614]
[1776704078503,45.19,75383.29,29.7,-0.15005,8e-05,14.91834]
[1776704078790,45.19,75382.35,29.7,-0.15012,8e-05,14.92302]
[1776704083114,45.18,75379.73,29.7,-0.15032,8e-05,14.93551]
[1776704083161,45.18,75379.6,29.7,-0.15032,8e-05,14.93584]
[1776704088861,45.18,75386.58,29.7,-0.14974,8e-05,14.89874]
[1776704093131,45.18,75387.75,29.7,-0.14964,8e-05,14.89232]
[1776704093233,45.18,75390.05,29.7,-0.14945,8e-05,14.88026]
[1776704095180,45.18,75392.68,29.7,-0.14924,8e-05,14.86658]
[1776704095212,45.18,75392.68,29.7,-0.14924,8e-05,14.86658]
[1776704101133,45.17,75393.37,29.7,-0.14917,8e-05,14.86185]
[1776704105628,45.17,75390.77,29.7,-0.14935,8e-05,14.87392]
[1776704105980,45.17,75392.34,29.7,-0.14922,8e-05,14.86555]
[1776704111015,45.16,75397.61,29.7,-0.14878,8e-05,14.83727]
[1776704116051,45.16,75398.58,29.7,-0.14869,8e-05,14.83127]
[1776704121276,45.16,75398.05,29.7,-0.14872,8e-05,14.83304]
[1776704124601,45.16,75392.97,29.7,-0.14912,8e-05,14.8588]
[1776704124626,45.16,75392.97,29.7,-0.14912,8e-05,14.8588]
[1776704125576,45.16,75392.97,29.7,-0.14912,8e-05,14.8588]
[1776704125113,45.16,75389.65,29.7,-0.14938,8e-05,14.87546]
[1776704126441,45.16,75389.65,29.7,-0.14938,8e-05,14.87546]
[1776704126458,45.16,75389.65,29.7,-0.14938,8e-05,14.87546]
[1776704126554,45.16,75389.65,29.7,-0.14938,8e-05,14.87546]
[1776704127518,45.16,75382.11,29.7,-0.14999,8e-05,14.91419]
[1776704127539,45.16,75382.11,29.7,-0.14999,8e-05,14.91419]
[1776704127539,45.16,75369.31,29.7,-0.15102,8e-05,14.98003]
[1776704129646,45.15,75368.54,29.7,-0.15108,8e-05,14.98383]
[1776704130889,45.15,75368.51,29.7,-0.15108,8e-05,14.98398]
[1776704131624,45.15,75368.51,29.7,-0.15108,8e-05,14.9839]
[1776704132454,45.15,75368.51,29.7,-0.15108,8e-05,14.9839]
[1776704138205,45.15,75366.56,29.7,-0.1512,8e-05,14.98921]
[1776704139689,45.15,75366.56,29.7,-0.1512,8e-05,14.98913]
[1776704140549,45.15,75366.56,29.7,-0.1512,8e-05,14.98913]
[1776704142153,45.15,75366.56,29.7,-0.15119,8e-05,14.98894]
[1776704147271,45.15,75366.4,29.7,-0.15118,8e-05,14.98807]
[1776704149137,45.15,75366.4,29.7,-0.15118,8e-05,14.98807]
[1776704151642,45.14,75365.82,29.7,-0.15122,8e-05,14.99042]
[1776704153464,45.14,75365.86,29.7,-0.15121,8e-05,14.98999]
[1776704159361,45.14,75366.55,29.7,-0.15115,8e-05,14.98581]
[1776704164396,45.14,75367.05,29.7,-0.1511,8e-05,14.98291]
[1776704169431,45.14,75367.94,29.7,-0.15103,8e-05,14.97811]
[1776704174467,45.14,75368.41,29.7,-0.15098,8e-05,14.97544]
[1776704175407,45.14,75368.41,29.7,-0.15098,8e-05,14.97544]
[1776704177781,45.14,75380.99,29.7,-0.14996,8e-05,14.91025]
[1776704180155,45.14,75378.67,29.7,-0.15014,8e-05,14.92198]
[1776704182629,45.14,75368.97,29.7,-0.15093,8e-05,14.97183]
[1776704183139,45.14,75368.26,29.7,-0.15098,8e-05,14.97544]
[1776704183545,45.14,75352.77,29.7,-0.15224,8e-05,15.05526]
[1776704188580,45.13,75349.31,29.7,-0.15251,8e-05,15.07214]
[1776704190862,45.13,75348.38,29.7,-0.15258,8e-05,15.07651]
[1776704198650,45.13,75349.01,29.7,-0.15247,8e-05,15.06752]
[1776704203751,45.13,75348.87,29.7,-0.15247,8e-05,15.06734]
[1776704203811,45.13,75348.87,29.7,-0.15247,8e-05,15.06734]
[1776704203822,45.13,75348.87,29.7,-0.15247,8e-05,15.06734]
[1776704203985,45.13,75348.87,29.7,-0.15247,8e-05,15.06734]
[1776704204790,45.12,75351.7,29.7,-0.15224,8e-05,15.05252]
[1776704204898,45.12,75351.7,29.7,-0.15224,8e-05,15.05252]
[1776704205320,45.12,75363.18,29.7,-0.1513,8e-05,14.99309]
[1776704206041,45.12,75363.18,29.7,-0.1513,8e-05,14.99309]
[1776704206390,45.12,75363.18,29.7,-0.1513,8e-05,14.99309]
[1776704206483,45.12,75363.18,29.7,-0.1513,8e-05,14.99309]
[1776704206505,45.12,75366.57,29.7,-0.15102,8e-05,14.97537]
[1776704207713,45.12,75376.41,29.7,-0.15022,8e-05,14.92443]
[1776704208784,45.12,75376.41,29.7,-0.15022,8e-05,14.92443]
[1776704208997,45.12,75376.41,29.7,-0.15022,8e-05,14.92443]
[1776704209034,45.12,75377.85,29.7,-0.1501,8e-05,14.91685]
[1776704211368,45.12,75387.86,29.7,-0.14928,8e-05,14.86442]
[1776704216261,45.12,75385.77,29.7,-0.14944,8e-05,14.87451]
[1776704216362,45.12,75384.88,29.7,-0.1495,8e-05,14.87861]
[1776704220230,45.12,75384.35,29.7,-0.14954,8e-05,14.88092]
[1776704223680,45.11,75384.66,29.7,-0.1495,8e-05,14.8786]
[1776704223700,45.11,75384.66,29.7,-0.1495,8e-05,14.8786]
[1776704223748,45.11,75380.23,29.7,-0.14985,8e-05,14.90092]
[1776704223844,45.11,75380.23,29.7,-0.14985,8e-05,14.90092]
[1776704224225,45.11,75374.45,29.7,-0.15032,8e-05,14.93074]
[1776704225451,45.11,75374.45,29.7,-0.15032,8e-05,14.93074]
[1776704226406,45.11,75369.76,29.7,-0.1507,8e-05,14.9549]
[1776704227755,45.11,75369.78,29.7,-0.15069,8e-05,14.95461]
[1776704229120,45.11,75370.15,29.7,-0.15066,8e-05,14.95267]
[1776704229912,45.11,75370.19,29.7,-0.15066,8e-05,14.95228]
[1776704234305,45.11,75372.12,29.7,-0.15049,8e-05,14.9418]
[1776704237291,45.11,75372.06,29.7,-0.15049,8e-05,14.94179]
[1776704237502,45.11,75372.06,29.7,-0.15049,8e-05,14.94179]
[1776704244311,45.11,75368.25,29.7,-0.1508,8e-05,14.96127]
[1776704244450,45.11,75368.25,29.7,-0.1508,8e-05,14.96127]
[1776704247095,45.11,75377.41,29.7,-0.15005,8e-05,14.91365]
[1776704248044,45.11,75379.23,29.7,-0.1499,8e-05,14.90425]
[1776704248743,45.11,75383.87,29.7,-0.14953,8e-05,14.8802]
[1776704251177,45.11,75383.93,29.7,-0.14952,8e-05,14.87974]
[1776704252362,45.11,75380.94,29.7,-0.14973,8e-05,14.89107]
[1776704252499,45.11,75380.94,29.7,-0.14973,8e-05,14.89107]
[1776704256956,45.1,75371.75,29.7,-0.15047,8e-05,14.93827]
[1776704257393,45.1,75371.75,29.7,-0.15047,8e-05,14.93827]
[1776704257586,45.1,75376.47,29.7,-0.15009,8e-05,14.91378]
[1776704258619,45.1,75376.47,29.7,-0.15009,8e-05,14.91378]
[1776704258701,45.1,75376.47,29.7,-0.15009,8e-05,14.91378]
[1776704258707,45.1,75376.47,29.7,-0.15009,8e-05,14.91378]
[1776704258720,45.1,75391.38,29.7,-0.14888,8e-05,14.83678]
[1776704263737,45.1,75393.03,29.7,-0.14874,8e-05,14.82728]
[1776704264365,45.1,75393.03,29.7,-0.14874,8e-05,14.82728]
[1776704267547,45.1,75392.88,29.7,-0.14874,8e-05,14.82765]
[1776704271940,45.1,75392.08,29.7,-0.14879,8e-05,14.83081]
[1776704271955,45.1,75392.08,29.7,-0.14879,8e-05,14.83081]
[1776704277183,45.09,75385.13,29.7,-0.14934,8e-05,14.86579]
[1776704277281,45.09,75385.13,29.7,-0.14934,8e-05,14.86579]
[1776704277349,45.09,75385.53,29.7,-0.1493,8e-05,14.86325]
[1776704279435,45.09,75381.83,29.7,-0.14959,8e-05,14.88214]
[1776704279525,45.09,75373.49,29.7,-0.15026,8e-05,14.92467]
[1776704281271,45.09,75372.44,29.7,-0.15034,8e-05,14.92996]
[1776704281279,45.09,75372.44,29.7,-0.15034,8e-05,14.92996]
[1776704281291,45.09,75372.44,29.7,-0.15034,8e-05,14.92996]
[1776704281314,45.09,75372.44,29.7,-0.15034,8e-05,14.92996]
[1776704281445,45.09,75362.66,29.7,-0.15114,8e-05,14.98044]
[1776704281941,45.09,75362.66,29.7,-0.15114,8e-05,14.98044]
[1776704282241,45.09,75352.72,29.7,-0.15194,8e-05,15.03159]
[1776704283898,45.09,75350.24,29.7,-0.15214,8e-05,15.0443]
[1776704288134,45.09,75347.94,29.7,-0.15232,8e-05,15.05557]
[1776704288449,45.09,75347.94,29.7,-0.15232,8e-05,15.05557]
[1776704290259,45.09,75342.97,29.7,-0.15272,8e-05,15.08088]
[1776704292256,45.09,75340.67,29.7,-0.15291,8e-05,15.09236]
[1776704293818,45.08,75340.5,29.7,-0.15291,8e-05,15.09278]
[1776704293964,45.08,75340.5,29.7,-0.15291,8e-05,15.09278]
[1776704294170,45.08,75340.5,29.7,-0.15291,8e-05,15.09278]
[1776704294394,45.08,75340.5,29.7,-0.15291,8e-05,15.09278]
[1776704299931,45.08,75331.48,29.7,-0.15363,8e-05,15.13771]
[1776704302566,45.08,75333.62,29.7,-0.15344,8e-05,15.12606]
[1776704302919,45.08,75333.35,29.7,-0.15346,8e-05,15.12689]
[1776704308121,45.07,75333.06,29.7,-0.15346,8e-05,15.12726]
[1776704309184,45.07,75336.01,29.7,-0.15321,8e-05,15.11146]
[1776704312861,45.07,75333.18,29.7,-0.1534,8e-05,15.12103]
[1776704318501,45.06,75335.0,29.7,-0.15322,8e-05,15.10987]
[1776704319032,45.06,75335.0,29.7,-0.15322,8e-05,15.10987]
[1776704324438,45.06,75337.39,29.7,-0.153,8e-05,15.09607]
[1776704324788,45.06,75340.2,29.7,-0.15277,8e-05,15.08128]
[1776704327490,45.06,75339.74,29.7,-0.1528,8e-05,15.08349]
[1776704327588,45.06,75339.74,29.7,-0.1528,8e-05,15.08349]
[1776704327764,45.06,75339.74,29.7,-0.1528,8e-05,15.08349]
[1776704327800,45.06,75341.6,29.7,-0.15265,8e-05,15.07379]
[1776704327836,45.06,75341.6,29.7,-0.15265,8e-05,15.07379]
[1776704330620,45.06,75350.72,29.7,-0.1519,8e-05,15.02629]
[1776704330859,45.06,75350.71,29.7,-0.1519,8e-05,15.02634]
[1776704333270,45.05,75354.55,29.7,-0.15158,8e-05,15.00601]
[1776704342753,45.05,75354.59,29.7,-0.15155,8e-05,15.00435]
[1776704347789,45.05,75353.61,29.7,-0.15162,8e-05,15.00868]
[1776704349020,45.05,75354.36,29.7,-0.15156,8e-05,15.00465]
[1776704354838,45.05,75354.86,29.7,-0.1515,8e-05,15.00117]
[1776704358766,45.04,75353.26,29.7,-0.15163,8e-05,15.00901]
[1776704359453,45.04,75353.26,29.7,-0.15163,8e-05,15.00886]
[1776704359895,45.04,75350.44,29.7,-0.15185,8e-05,15.02326]
[1776704359975,45.04,75350.44,29.7,-0.15185,8e-05,15.02326]
[1776704360075,45.04,75350.44,29.7,-0.15185,8e-05,15.02326]
[1776704360210,45.04,75350.44,29.7,-0.15185,8e-05,15.02326]
[1776704362089,45.04,75339.37,29.7,-0.15276,8e-05,15.08028]
[1776704366377,45.04,75337.93,29.7,-0.15286,8e-05,15.08695]
[1776704367501,45.04,75338.6,29.7,-0.1528,8e-05,15.08297]
[1776704367601,45.04,75338.69,29.7,-0.15279,8e-05,15.082]
[1776704368437,45.04,75338.69,29.7,-0.15279,8e-05,15.082]
[1776704368850,45.04,75338.69,29.7,-0.15279,8e-05,15.082]
[1776704368539,45.04,75338.27,29.7,-0.15282,8e-05,15.08408]
[1776704374537,45.04,75338.13,29.7,-0.15279,8e-05,15.08019]
[1776704374638,45.03,75338.13,29.7,-0.15278,8e-05,15.07959]
[1776704380017,45.03,75341.02,29.7,-0.15253,8e-05,15.0638]
[1776704381960,45.03,75340.84,29.7,-0.15254,8e-05,15.06457]
[1776704384897,45.03,75340.41,29.7,-0.15258,8e-05,15.06663]
[1776704390346,45.03,75342.75,29.7,-0.15238,8e-05,15.05445]
[1776704390364,45.03,75342.75,29.7,-0.15238,8e-05,15.05445]
[1776704390859,45.03,75342.75,29.7,-0.15238,8e-05,15.05445]
[1776704390437,45.03,75342.54,29.7,-0.1524,8e-05,15.05554]
[1776704391101,45.03,75342.54,29.7,-0.1524,8e-05,15.05554]
[1776704393216,45.03,75352.86,29.7,-0.15155,8e-05,15.0019]
[1776704395223,45.03,75351.17,29.7,-0.15169,8e-05,15.01045]
[1776704395233,45.03,75351.17,29.7,-0.15169,8e-05,15.01045]
[1776704395555,45.03,75351.17,29.7,-0.15169,8e-05,15.01045]
[1776704395583,45.03,75351.17,29.7,-0.15169,8e-05,15.01045]
[1776704397004,45.03,75357.42,29.7,-0.15118,8e-05,14.97802]
[1776704397070,45.03,75357.42,29.7,-0.15118,8e-05,14.97802]
[1776704397202,45.03,75357.42,29.7,-0.15118,8e-05,14.97802]
[1776704398147,45.03,75376.59,29.7,-0.14962,8e-05,14.87876]
[1776704401163,45.03,75376.23,29.7,-0.14965,8e-05,14.88069]
[1776704403461,45.03,75377.26,29.7,-0.14957,8e-05,14.87545]
[1776704403495,45.03,75377.26,29.7,-0.14957,8e-05,14.87545]
[1776704404202,45.03,75375.38,29.7,-0.14972,8e-05,14.88522]
[1776704405759,45.03,75382.31,29.7,-0.14916,8e-05,14.84944]
[1776704411202,45.03,75381.84,29.7,-0.14921,8e-05,14.85249]
[1776704411435,45.03,75381.84,29.7,-0.14921,8e-05,14.85249]
[1776704412586,45.03,75381.27,29.7,-0.14925,8e-05,14.85553]
[1776704413745,45.03,75372.86,29.7,-0.14994,8e-05,14.89909]
[1776704416944,45.03,75380.09,29.7,-0.14936,8e-05,14.86214]
[1776704417864,45.03,75380.09,29.7,-0.14936,8e-05,14.86214]
[1776704422353,45.03,75378.87,29.7,-0.14946,8e-05,14.8688]
[1776704422523,45.03,75378.87,29.7,-0.14946,8e-05,14.8688]
[1776704422635,45.03,75378.87,29.7,-0.14946,8e-05,14.8688]
[1776704424180,45.03,75388.73,29.7,-0.14867,8e-05,14.81803]
[1776704424651,45.03,75388.73,29.7,-0.14867,8e-05,14.81803]
[1776704430941,45.04,75391.6,29.7,-0.14845,8e-05,14.80395]
[1776704431947,45.04,75396.31,29.7,-0.14804,8e-05,14.77572]
[1776704432091,45.04,75396.31,29.7,-0.14804,8e-05,14.77572]
[1776704432293,45.04,75396.31,29.7,-0.14804,8e-05,14.77572]
[1776704432827,45.04,75403.97,29.7,-0.14743,8e-05,14.73632]
[1776704433542,45.04,75403.97,29.7,-0.14743,8e-05,14.73632]
[1776704439457,45.04,75403.8,29.7,-0.14745,8e-05,14.73757]
[1776704443543,45.04,75403.39,29.7,-0.14748,8e-05,14.73984]
[1776704443567,45.04,75403.07,29.7,-0.14751,8e-05,14.74165]
[1776704447488,45.04,75402.9,29.7,-0.14753,8e-05,14.74285]
[1776704447723,45.04,75402.9,29.7,-0.14753,8e-05,14.74285]
[1776704447829,45.04,75402.9,29.7,-0.14753,8e-05,14.74285]
[1776704449414,45.04,75394.64,29.7,-0.1482,8e-05,14.78576]
[1776704449527,45.04,75404.39,29.7,-0.14742,8e-05,14.73548]
[1776704454562,45.04,75407.73,29.7,-0.14716,8e-05,14.71889]
[1776704460057,45.04,75406.69,29.7,-0.14725,8e-05,14.72503]
[1776704463598,45.05,75404.8,29.7,-0.14741,8e-05,14.73535]
[1776704463877,45.05,75406.68,29.7,-0.14726,8e-05,14.72578]
[1776704469106,45.05,75412.95,29.7,-0.14677,8e-05,14.6941]
[1776704474613,45.05,75412.18,29.7,-0.14685,8e-05,14.69876]
[1776704474623,45.05,75412.18,29.7,-0.14685,8e-05,14.69876]
[1776704474685,45.05,75412.18,29.7,-0.14685,8e-05,14.69876]
[1776704474885,45.05,75414.8,29.7,-0.14664,8e-05,14.68536]
[1776704480107,45.05,75420.18,29.7,-0.14622,8e-05,14.65851]
[1776704480358,45.05,75420.18,29.7,-0.14622,8e-05,14.65851]
[1776704480449,45.05,75420.18,29.7,-0.14622,8e-05,14.65851]
[1776704480451,45.05,75420.18,29.7,-0.14622,8e-05,14.65851]
[1776704480611,45.05,75420.18,29.7,-0.14622,8e-05,14.65851]
[1776704480874,45.05,75409.32,29.7,-0.14709,8e-05,14.71484]
[1776704481847,45.05,75409.32,29.7,-0.14709,8e-05,14.71484]
[1776704481885,45.05,75409.32,29.7,-0.14709,8e-05,14.71484]
[1776704481984,45.05,75409.32,29.7,-0.14709,8e-05,14.71484]
[1776704481922,45.05,75396.28,29.7,-0.14814,8e-05,14.78236]
[1776704482072,45.05,75396.28,29.7,-0.14814,8e-05,14.78236]
[1776704482208,45.05,75396.28,29.7,-0.14814,8e-05,14.78236]
[1776704482463,45.05,75396.28,29.7,-0.14814,8e-05,14.78236]
[1776704482619,45.05,75396.28,29.7,-0.14814,8e-05,14.78236]
[1776704482988,45.06,75372.19,29.7,-0.15009,8e-05,14.90715]
[1776704483841,45.06,75372.19,29.7,-0.15009,8e-05,14.90715]
[1776704484188,45.06,75367.7,29.7,-0.15046,8e-05,14.93053]
[1776704485352,45.06,75367.45,29.7,-0.15048,8e-05,14.93198]
[1776704488940,45.06,75369.59,29.7,-0.15031,8e-05,14.92138]
[1776704490403,45.06,75369.97,29.7,-0.15029,8e-05,14.91973]
[1776704491224,45.06,75373.38,29.7,-0.15001,8e-05,14.90228]
[1776704491595,45.06,75373.38,29.7,-0.15001,8e-05,14.90228]
[1776704491765,45.06,75373.38,29.7,-0.15001,8e-05,14.90228]
[1776704491821,45.06,75376.9,29.7,-0.1497,8e-05,14.88027]
[1776704492819,45.06,75376.9,29.7,-0.1497,8e-05,14.88027]
[1776704494412,45.06,75388.84,29.7,-0.14874,8e-05,14.81878]
[1776704494413,45.06,75388.84,29.7,-0.14874,8e-05,14.81878]
[1776704495244,45.06,75391.24,29.7,-0.14855,8e-05,14.80652]
[1776704498727,45.06,75392.01,29.7,-0.14849,8e-05,14.80301]
[1776704502220,45.06,75395.63,29.7,-0.14821,8e-05,14.7846]
[1776704504274,45.06,75393.92,29.7,-0.14835,8e-05,14.79387]
[1776704504407,45.06,75393.92,29.7,-0.14835,8e-05,14.79387]
[1776704508392,45.06,75398.55,29.7,-0.14798,8e-05,14.77016]
[1776704513977,45.07,75395.66,29.7,-0.14823,8e-05,14.78628]
[1776704514038,45.07,75395.66,29.7,-0.14823,8e-05,14.78628]
[1776704517833,45.07,75395.12,29.7,-0.14828,8e-05,14.78958]
[1776704520021,45.07,75385.23,29.7,-0.14908,8e-05,14.84109]
[1776704520974,45.07,75385.23,29.7,-0.14908,8e-05,14.84109]
[1776704521712,45.07,75384.8,29.7,-0.14912,8e-05,14.8434]
[1776704523200,45.07,75384.58,29.7,-0.14914,8e-05,14.8447]
[1776704528241,45.07,75387.42,29.7,-0.14892,8e-05,14.83038]
[1776704528344,45.07,75387.42,29.7,-0.14892,8e-05,14.83038]
[1776704529158,45.07,75387.42,29.7,-0.14892,8e-05,14.83049]
[1776704531882,45.07,75399.38,29.7,-0.14796,8e-05,14.76877]
[1776704533301,45.07,75400.57,29.7,-0.14786,8e-05,14.76278]
[1776704533308,45.07,75400.57,29.7,-0.14786,8e-05,14.76278]
[1776704533432,45.07,75400.57,29.7,-0.14786,8e-05,14.76278]
[1776704533457,45.07,75400.57,29.7,-0.14786,8e-05,14.76278]
[1776704534313,45.07,75386.95,29.7,-0.14896,8e-05,14.83345]
[1776704535306,45.07,75386.95,29.7,-0.14896,8e-05,14.83345]
[1776704535377,45.07,75386.95,29.7,-0.14896,8e-05,14.83345]
[1776704536136,45.08,75372.87,29.7,-0.1501,8e-05,14.90632]
[1776704538630,45.08,75370.45,29.7,-0.1503,8e-05,14.91881]
[1776704538664,45.08,75370.45,29.7,-0.1503,8e-05,14.91881]
[1776704538815,45.08,75370.31,29.7,-0.15031,8e-05,14.91948]
[1776704541059,45.08,75360.08,29.7,-0.15114,8e-05,14.97254]
[1776704542455,45.08,75359.61,29.7,-0.15118,8e-05,14.97496]
[1776704545295,45.08,75355.57,29.7,-0.15152,8e-05,14.99618]
[1776704545350,45.08,75355.57,29.7,-0.15152,8e-05,14.99618]
[1776704545625,45.08,75355.57,29.7,-0.15152,8e-05,14.99618]
[1776704545654,45.08,75355.57,29.7,-0.15152,8e-05,14.99618]
[1776704546873,45.08,75351.67,29.7,-0.15184,8e-05,15.01632]
[1776704546923,45.08,75351.67,29.7,-0.15184,8e-05,15.01632]
[1776704547020,45.08,75351.67,29.7,-0.15184,8e-05,15.01632]
[1776704547039,45.08,75351.67,29.7,-0.15184,8e-05,15.01632]
[1776704547107,45.08,75351.67,29.7,-0.15184,8e-05,15.01632]
[1776704547177,45.08,75345.81,29.7,-0.15231,8e-05,15.04662]
[1776704547317,45.08,75334.35,29.7,-0.15325,8e-05,15.10581]
[1776704552243,45.08,75328.32,29.7,-0.15372,8e-05,15.13307]
[1776704557925,45.08,75329.42,29.7,-0.15363,8e-05,15.12758]
[1776704562049,45.08,75329.93,29.7,-0.15359,8e-05,15.12508]
[1776704562225,45.08,75330.53,29.7,-0.15354,8e-05,15.12202]
[1776704562246,45.08,75330.53,29.7,-0.15354,8e-05,15.12202]
[1776704562576,45.08,75330.53,29.7,-0.15354,8e-05,15.12202]
[1776704565759,45.08,75326.63,29.7,-0.15387,8e-05,15.14222]
[1776704565822,45.08,75326.63,29.7,-0.15387,8e-05,15.14222]
[1776704565840,45.08,75326.63,29.7,-0.15387,8e-05,15.14222]
[1776704565860,45.08,75326.63,29.7,-0.15387,8e-05,15.14222]
[1776704566013,45.08,75326.63,29.7,-0.15387,8e-05,15.14222]
[1776704566204,45.08,75329.98,29.7,-0.15359,8e-05,15.12497]
[1776704566964,45.08,75344.71,29.7,-0.15238,8e-05,15.04887]
[1776704570235,45.08,75350.84,29.7,-0.15188,8e-05,15.01725]
[1776704570674,45.08,75350.84,29.7,-0.15188,8e-05,15.01725]
[1776704570823,45.08,75350.84,29.7,-0.15188,8e-05,15.01725]
[1776704571005,45.08,75350.84,29.7,-0.15188,8e-05,15.01725]
[1776704571101,45.08,75350.84,29.7,-0.15188,8e-05,15.01725]
[1776704572391,45.08,75360.44,29.7,-0.1511,8e-05,14.96777]
[1776704574974,45.08,75362.06,29.7,-0.15097,8e-05,14.95949]
[1776704575008,45.08,75362.06,29.7,-0.15097,8e-05,14.95949]
[1776704575012,45.08,75362.06,29.7,-0.15097,8e-05,14.95949]
[1776704575084,45.08,75362.49,29.7,-0.15094,8e-05,14.95747]
[1776704575196,45.08,75362.49,29.7,-0.15094,8e-05,14.95747]
[1776704575246,45.08,75362.49,29.7,-0.15094,8e-05,14.95747]
[1776704575412,45.08,75362.49,29.7,-0.15094,8e-05,14.95747]
[1776704575412,45.08,75362.49,29.7,-0.15094,8e-05,14.95747]
[1776704575594,45.08,75362.49,29.7,-0.15094,8e-05,14.95747]
[1776704575938,45.08,75373.18,29.7,-0.15007,8e-05,14.90229]
[1776704576109,45.08,75373.18,29.7,-0.15007,8e-05,14.90229]
[1776704576266,45.08,75373.18,29.7,-0.15007,8e-05,14.90229]
[1776704576435,45.08,75373.18,29.7,-0.15007,8e-05,14.90229]
[1776704577066,45.08,75373.18,29.7,-0.15007,8e-05,14.90229]
[1776704577066,45.08,75387.01,29.7,-0.14896,8e-05,14.831]
[1776704577378,45.08,75387.01,29.7,-0.14896,8e-05,14.831]
[1776704577427,45.08,75387.01,29.7,-0.14896,8e-05,14.831]
[1776704577478,45.08,75387.01,29.7,-0.14896,8e-05,14.831]
[1776704577810,45.08,75387.01,29.7,-0.14896,8e-05,14.831]
[1776704577885,45.08,75387.01,29.7,-0.14896,8e-05,14.831]
[1776704578048,45.08,75387.01,29.7,-0.14896,8e-05,14.831]
[1776704578014,45.08,75433.68,29.7,-0.14523,8e-05,14.5902]
[1776704578255,45.08,75433.68,29.7,-0.14523,8e-05,14.5902]
[1776704578861,45.08,75433.68,29.7,-0.14523,8e-05,14.5902]
[1776704578956,45.08,75433.68,29.7,-0.14523,8e-05,14.5902]
[1776704578995,45.1,75484.24,29.7,-0.14136,8e-05,14.33635]
[1776704579260,45.1,75484.24,29.7,-0.14136,8e-05,14.33635]
[1776704579340,45.1,75484.24,29.7,-0.14136,8e-05,14.33635]
[1776704579932,45.1,75484.24,29.7,-0.14136,8e-05,14.33635]
[1776704579936,45.1,75484.24,29.7,-0.14136,8e-05,14.33635]
[1776704579973,45.1,75454.6,29.7,-0.14368,8e-05,14.48919]
[1776704580418,45.1,75454.6,29.7,-0.14368,8e-05,14.48919]
[1776704580516,45.1,75454.6,29.7,-0.14368,8e-05,14.48919]
[1776704580733,45.1,75454.6,29.7,-0.14368,8e-05,14.48919]
[1776704580816,45.1,75454.6,29.7,-0.14368,8e-05,14.48919]
[1776704581037,45.1,75444.36,29.7,-0.14449,8e-05,14.5421]
[1776704581505,45.1,75444.36,29.7,-0.14449,8e-05,14.5421]
[1776704582113,45.1,75444.36,29.7,-0.14449,8e-05,14.5421]
[1776704582412,45.1,75435.65,29.7,-0.14518,8e-05,14.58699]
[1776704582835,45.1,75435.65,29.7,-0.14518,8e-05,14.58699]
[1776704583425,45.1,75435.37,29.7,-0.14521,8e-05,14.58895]
[1776704583487,45.1,75432.72,29.7,-0.14542,8e-05,14.60261]
[1776704584829,45.1,75432.72,29.7,-0.14542,8e-05,14.60261]
[1776704586561,45.1,75421.29,29.7,-0.14633,8e-05,14.66233]
[1776704586851,45.1,75421.29,29.7,-0.14633,8e-05,14.66233]
[1776704586961,45.11,75414.19,29.7,-0.14691,8e-05,14.69955]
[1776704589978,45.11,75418.48,29.7,-0.14657,8e-05,14.67778]
[1776704590082,45.11,75418.48,29.7,-0.14657,8e-05,14.67778]
[1776704590620,45.11,75437.56,29.7,-0.14506,8e-05,14.57967]
[1776704592767,45.11,75442.74,29.7,-0.14466,8e-05,14.55323]
[1776704592830,45.11,75442.74,29.7,-0.14466,8e-05,14.55323]
[1776704592881,45.11,75438.63,29.7,-0.14498,8e-05,14.57452]
[1776704593649,45.11,75428.15,29.7,-0.14581,8e-05,14.62854]
[1776704598683,45.11,75426.34,29.7,-0.14597,8e-05,14.63867]
[1776704598690,45.11,75426.34,29.7,-0.14597,8e-05,14.63867]
[1776704599823,45.11,75414.56,29.7,-0.14691,8e-05,14.69991]
[1776704603875,45.11,75408.17,29.7,-0.14743,8e-05,14.73321]
[1776704605016,45.11,75412.59,29.7,-0.14708,8e-05,14.7105]
[1776704605115,45.11,75422.99,29.7,-0.14625,8e-05,14.65699]
[1776704607553,45.11,75429.67,29.7,-0.14572,8e-05,14.62275]
[1776704612197,45.12,75427.92,29.7,-0.14585,8e-05,14.62912]
[1776704612701,45.12,75425.34,29.7,-0.14606,8e-05,14.64241]
[1776704613753,45.12,75425.34,29.7,-0.14606,8e-05,14.64241]
[1776704613789,45.12,75425.34,29.7,-0.14606,8e-05,14.64241]
[1776704613979,45.12,75425.34,29.7,-0.14606,8e-05,14.64241]
[1776704615805,45.12,75413.1,29.7,-0.14705,8e-05,14.70656]
[1776704616667,45.12,75412.58,29.7,-0.14709,8e-05,14.70951]
[1776704616716,45.12,75412.58,29.7,-0.14709,8e-05,14.70951]
[1776704617005,45.12,75412.58,29.7,-0.14709,8e-05,14.70951]
[1776704617734,45.12,75411.7,29.7,-0.14717,8e-05,14.71432]
[1776704618551,45.12,75410.47,29.7,-0.14727,8e-05,14.72093]
[1776704618559,45.12,75410.47,29.7,-0.14727,8e-05,14.72093]
[1776704618577,45.12,75410.47,29.7,-0.14727,8e-05,14.72093]
[1776704620649,45.12,75422.13,29.7,-0.14634,8e-05,14.66108]
[1776704624887,45.13,75421.95,29.7,-0.14638,8e-05,14.66341]
[1776704627422,45.13,75436.26,29.7,-0.14527,8e-05,14.59123]
[1776704634792,45.14,75436.9,29.7,-0.14526,8e-05,14.59115]
[1776704639895,45.15,75438.28,29.7,-0.14519,8e-05,14.58651]
[1776704640931,45.15,75438.28,29.7,-0.14519,8e-05,14.58651]
[1776704640966,45.15,75438.28,29.7,-0.14519,8e-05,14.58651]
[1776704641047,45.15,75438.16,29.7,-0.14521,8e-05,14.58757]
[1776704641535,45.15,75438.16,29.7,-0.14521,8e-05,14.58757]
[1776704641910,45.15,75451.49,29.7,-0.14416,8e-05,14.5192]
[1776704642999,45.15,75451.49,29.7,-0.14416,8e-05,14.5192]
[1776704645789,45.15,75452.65,29.7,-0.14408,8e-05,14.51426]
[1776704646066,45.15,75452.65,29.7,-0.14408,8e-05,14.51426]
[1776704646111,45.15,75452.65,29.7,-0.14408,8e-05,14.51426]
[1776704646151,45.15,75452.65,29.7,-0.14408,8e-05,14.51426]
[1776704646159,45.15,75452.65,29.7,-0.14408,8e-05,14.51426]
[1776704646167,45.16,75453.81,29.7,-0.144,8e-05,14.50866]
[1776704646248,45.16,75453.81,29.7,-0.144,8e-05,14.50866]
[1776704646725,45.16,75453.81,29.7,-0.144,8e-05,14.50866]
[1776704647095,45.16,75453.81,29.7,-0.144,8e-05,14.50866]
[1776704647123,45.16,75468.5,29.7,-0.14285,8e-05,14.43328]
[1776704647530,45.16,75468.5,29.7,-0.14285,8e-05,14.43328]
[1776704647799,45.16,75468.5,29.7,-0.14285,8e-05,14.43328]
[1776704647922,45.16,75468.5,29.7,-0.14285,8e-05,14.43328]
[1776704648937,45.16,75474.69,29.7,-0.14237,8e-05,14.40175]
[1776704649820,45.16,75480.7,29.7,-0.14191,8e-05,14.3712]
[1776704651942,45.16,75473.11,29.7,-0.14251,8e-05,14.41101]
[1776704653386,45.16,75473.73,29.7,-0.14247,8e-05,14.40849]
[1776704654031,45.16,75473.73,29.7,-0.14247,8e-05,14.40849]
[1776704655311,45.16,75485.67,29.7,-0.14155,8e-05,14.34782]
[1776704655821,45.16,75485.67,29.7,-0.14155,8e-05,14.34782]
[1776704656075,45.16,75485.67,29.7,-0.14155,8e-05,14.34782]
[1776704657311,45.17,75494.35,29.7,-0.14089,8e-05,14.30413]
[1776704657492,45.17,75494.35,29.7,-0.14089,8e-05,14.30413]
[1776704658198,45.17,75493.73,29.7,-0.14095,8e-05,14.30762]
[1776704660049,45.17,75495.12,29.7,-0.14084,8e-05,14.30079]
[1776704660599,45.17,75501.49,29.7,-0.14036,8e-05,14.26838]
[1776704660639,45.17,75501.49,29.7,-0.14036,8e-05,14.26838]
[1776704660998,45.17,75501.49,29.7,-0.14036,8e-05,14.26838]
[1776704661060,45.17,75515.1,29.7,-0.13931,8e-05,14.19869]
[1776704661263,45.17,75515.1,29.7,-0.13931,8e-05,14.19869]
[1776704662164,45.17,75525.07,29.7,-0.13855,8e-05,14.1478]
[1776704662740,45.17,75525.07,29.7,-0.13855,8e-05,14.1478]
[1776704663498,45.17,75527.6,29.7,-0.13836,8e-05,14.13518]
[1776704663951,45.17,75527.6,29.7,-0.13836,8e-05,14.13518]
[1776704668511,45.18,75525.49,29.7,-0.13855,8e-05,14.14775]
[1776704669902,45.18,75523.75,29.7,-0.13869,8e-05,14.15701]
[1776704670548,45.18,75521.35,29.7,-0.13888,8e-05,14.16964]
[1776704670897,45.18,75521.35,29.7,-0.13888,8e-05,14.16964]
[1776704671309,45.18,75522.23,29.7,-0.13878,8e-05,14.16142]
[1776704671317,45.18,75522.23,29.7,-0.13878,8e-05,14.16142]
[1776704671882,45.18,75522.23,29.7,-0.13878,8e-05,14.16142]
[1776704672269,45.18,75520.83,29.7,-0.1389,8e-05,14.16891]
[1776704672705,45.18,75520.83,29.7,-0.1389,8e-05,14.16891]
[1776704672813,45.18,75520.83,29.7,-0.1389,8e-05,14.16891]
[1776704675328,45.18,75510.28,29.7,-0.13972,8e-05,14.22407]
[1776704677173,45.18,75521.9,29.7,-0.13884,8e-05,14.16524]
[1776704677436,45.18,75521.9,29.7,-0.13884,8e-05,14.16524]
[1776704677595,45.18,75521.9,29.7,-0.13884,8e-05,14.16524]
[1776704678600,45.19,75524.96,29.7,-0.13861,8e-05,14.14999]
[1776704681585,45.19,75526.34,29.7,-0.13852,8e-05,14.14385]
[1776704682227,45.19,75526.34,29.7,-0.13852,8e-05,14.14385]
[1776704683014,45.19,75528.52,29.7,-0.13836,8e-05,14.13299]
[1776704683087,45.19,75528.52,29.7,-0.13836,8e-05,14.13299]
[1776704683158,45.19,75528.52,29.7,-0.13836,8e-05,14.13299]
[1776704683217,45.19,75539.3,29.7,-0.13754,8e-05,14.07806]
[1776704688297,45.2,75538.48,29.7,-0.13763,8e-05,14.08388]
[1776704689869,45.2,75536.45,29.7,-0.13779,8e-05,14.09468]
[1776704690225,45.2,75536.45,29.7,-0.13779,8e-05,14.09468]
[1776704690464,45.2,75534.79,29.7,-0.13792,8e-05,14.10394]
[1776704690688,45.2,75534.79,29.7,-0.13792,8e-05,14.10394]
[1776704691731,45.2,75529.65,29.7,-0.13832,8e-05,14.13028]
[1776704691793,45.2,75529.65,29.7,-0.13832,8e-05,14.13028]
[1776704692139,45.2,75529.65,29.7,-0.13832,8e-05,14.13028]
[1776704695154,45.2,75515.44,29.7,-0.13942,8e-05,14.20404]
[1776704698999,45.2,75515.18,29.7,-0.13945,8e-05,14.20626]
[1776704699008,45.2,75515.18,29.7,-0.13945,8e-05,14.20626]
[1776704699206,45.2,75514.98,29.7,-0.13947,8e-05,14.20771]
[1776704702125,45.21,75509.87,29.7,-0.13987,8e-05,14.2343]
[1776704706093,45.21,75504.37,29.7,-0.14031,8e-05,14.26357]
[1776704706444,45.21,75504.37,29.7,-0.14031,8e-05,14.26357]
[1776704706491,45.21,75504.37,29.7,-0.14031,8e-05,14.26357]
[1776704706152,45.21,75499.37,29.7,-0.1407,8e-05,14.28955]
[1776704709141,45.21,75490.37,29.7,-0.14139,8e-05,14.33574]
[1776704709233,45.21,75490.37,29.7,-0.14139,8e-05,14.33574]
[1776704709360,45.21,75489.24,29.7,-0.1415,8e-05,14.34263]
[1776704710553,45.21,75495.12,29.7,-0.14104,8e-05,14.31244]
[1776704714495,45.22,75489.55,29.7,-0.1415,8e-05,14.3428]
[1776704716122,45.22,75488.77,29.7,-0.14156,8e-05,14.3472]
[1776704718449,45.22,75485.97,29.7,-0.1418,8e-05,14.36271]
[1776704718578,45.22,75485.97,29.7,-0.1418,8e-05,14.36271]
[1776704721797,45.23,75485.52,29.7,-0.14185,8e-05,14.36647]
[1776704726848,45.23,75480.29,29.7,-0.14229,8e-05,14.39507]
[1776704726908,45.23,75480.29,29.7,-0.14229,8e-05,14.39507]
[1776704730065,45.23,75490.05,29.7,-0.14154,8e-05,14.3457]
[1776704730087,45.23,75490.05,29.7,-0.14154,8e-05,14.3457]
[1776704732164,45.24,75499.45,29.7,-0.14082,8e-05,14.29829]
[1776704734401,45.24,75503.5,29.7,-0.1405,8e-05,14.27495]
[1776704738827,45.24,75498.32,29.7,-0.14093,8e-05,14.30345]
[1776704742460,45.25,75495.63,29.7,-0.14116,8e-05,14.31906]
[1776704743033,45.25,75495.63,29.7,-0.14116,8e-05,14.31906]
[1776704743034,45.25,75495.63,29.7,-0.14116,8e-05,14.31906]
[1776704743469,45.25,75494.34,29.7,-0.14128,8e-05,14.32653]
[1776704743935,45.25,75494.34,29.7,-0.14128,8e-05,14.32653]
[1776704745435,45.25,75485.86,29.7,-0.14194,8e-05,14.37043]
[1776704749911,45.26,75488.52,29.7,-0.14175,8e-05,14.35822]
[1776704749913,45.26,75488.52,29.7,-0.14175,8e-05,14.35822]
[1776704752197,45.26,75498.82,29.7,-0.14097,8e-05,14.30651]
[1776704753508,45.26,75502.9,29.7,-0.14066,8e-05,14.28604]
[1776704753948,45.26,75502.9,29.7,-0.14066,8e-05,14.28604]
[1776704754820,45.26,75505.28,29.7,-0.14049,8e-05,14.27478]
[1776704754909,45.27,75512.62,29.7,-0.13994,8e-05,14.23766]
[1776704756525,45.27,75515.5,29.7,-0.13972,8e-05,14.22291]
[1776704762021,45.27,75512.76,29.7,-0.13995,8e-05,14.2388]
[1776704766451,45.28,75513.56,29.7,-0.13992,8e-05,14.23683]
[1776704766465,45.28,75513.56,29.7,-0.13992,8e-05,14.23683]
[1776704767104,45.28,75522.32,29.7,-0.13925,8e-05,14.19214]
[1776704767390,45.28,75522.32,29.7,-0.13925,8e-05,14.19214]
[1776704767622,45.28,75522.32,29.7,-0.13925,8e-05,14.19214]
[1776704768067,45.28,75522.32,29.7,-0.13925,8e-05,14.19214]
[1776704768102,45.28,75522.32,29.7,-0.13925,8e-05,14.19214]
[1776704769195,45.28,75530.52,29.7,-0.13863,8e-05,14.15041]
[1776704769486,45.28,75534.64,29.7,-0.13832,8e-05,14.12962]
[1776704769557,45.28,75534.64,29.7,-0.13832,8e-05,14.12962]
[1776704769940,45.28,75534.64,29.7,-0.13832,8e-05,14.12962]
[1776704770175,45.28,75534.64,29.7,-0.13832,8e-05,14.12962]
[1776704772325,45.28,75545.64,29.7,-0.13749,8e-05,14.07407]
[1776704773700,45.28,75547.55,29.7,-0.13736,8e-05,14.06514]
[1776704774130,45.28,75559.27,29.7,-0.13648,8e-05,14.00566]
[1776704777253,45.29,75565.27,29.7,-0.13604,8e-05,13.97609]
[1776704779101,45.29,75565.22,29.7,-0.13606,8e-05,13.97746]
[1776704779903,45.29,75566.64,29.7,-0.13597,8e-05,13.97077]
[1776704780228,45.29,75566.64,29.7,-0.13597,8e-05,13.97077]
[1776704780253,45.29,75566.64,29.7,-0.13597,8e-05,13.97077]
[1776704780310,45.29,75566.64,29.7,-0.13597,8e-05,13.97077]
[1776704780269,45.29,75577.4,29.7,-0.13517,7e-05,13.9164]
[1776704781030,45.29,75577.4,29.7,-0.13517,7e-05,13.9164]
[1776704781056,45.3,75587.57,29.7,-0.13441,7e-05,13.86516]
[1776704783814,45.3,75583.2,29.7,-0.13476,7e-05,13.88853]
[1776704783830,45.3,75583.2,29.7,-0.13476,7e-05,13.88853]
[1776704784347,45.3,75578.52,29.7,-0.13511,7e-05,13.9129]
[1776704786250,45.3,75566.09,29.7,-0.13606,8e-05,13.97759]
[1776704788839,45.31,75563.15,29.7,-0.1363,8e-05,13.99368]
[1776704788841,45.31,75563.15,29.7,-0.1363,8e-05,13.99368]
[1776704791873,45.31,75550.91,29.7,-0.13721,8e-05,14.05366]
[1776704796620,45.32,75548.0,29.7,-0.13746,8e-05,14.07049]
[1776704802090,45.32,75549.51,29.7,-0.13738,8e-05,14.06523]
[1776704803263,45.32,75549.51,29.7,-0.13738,8e-05,14.06523]
[1776704805271,45.33,75557.8,29.7,-0.13677,8e-05,14.02376]
[1776704806038,45.33,75558.24,29.7,-0.13674,8e-05,14.02199]
[1776704806120,45.33,75548.1,29.7,-0.13752,8e-05,14.07426]
[1776704806428,45.33,75548.1,29.7,-0.13752,8e-05,14.07426]
[1776704809248,45.33,75541.63,29.7,-0.13802,8e-05,14.10807]
[1776704813025,45.33,75536.11,29.7,-0.13846,8e-05,14.13758]
[1776704818204,45.34,75536.65,29.7,-0.13844,8e-05,14.13657]
[1776704820839,45.34,75537.36,29.7,-0.1384,8e-05,14.13352]
[1776704820983,45.34,75537.36,29.7,-0.1384,8e-05,14.13352]
[1776704821380,45.34,75537.36,29.7,-0.1384,8e-05,14.13352]
[1776704821339,45.34,75524.2,29.7,-0.1394,8e-05,14.20108]
[1776704821573,45.34,75524.2,29.7,-0.1394,8e-05,14.20108]
[1776704821620,45.34,75524.2,29.7,-0.1394,8e-05,14.20108]
[1776704821638,45.34,75524.2,29.7,-0.1394,8e-05,14.20108]
[1776704821770,45.34,75524.2,29.7,-0.1394,8e-05,14.20108]
[1776704822238,45.34,75507.35,29.7,-0.1407,8e-05,14.28782]
[1776704824987,45.35,75509.98,29.7,-0.14052,8e-05,14.27526]
[1776704825965,45.35,75509.87,29.7,-0.14053,8e-05,14.27627]
[1776704828045,45.35,75506.52,29.7,-0.1408,8e-05,14.29428]
[1776704828557,45.35,75508.74,29.7,-0.14064,8e-05,14.28334]
[1776704829329,45.35,75508.74,29.7,-0.14064,8e-05,14.28334]
[1776704829354,45.35,75508.99,29.7,-0.14062,8e-05,14.28232]
[1776704835326,45.36,75507.71,29.7,-0.14074,8e-05,14.2904]
[1776704840364,45.36,75519.82,29.7,-0.13983,8e-05,14.22973]
[1776704840523,45.36,75519.82,29.7,-0.13983,8e-05,14.22973]
[1776704840884,45.36,75519.82,29.7,-0.13983,8e-05,14.22973]
[1776704845150,45.36,75531.3,29.7,-0.13897,8e-05,14.17258]
[1776704845325,45.36,75531.3,29.7,-0.13897,8e-05,14.17258]
[1776704846439,45.37,75545.4,29.7,-0.13791,8e-05,14.1013]
[1776704846452,45.37,75545.4,29.7,-0.13791,8e-05,14.1013]
[1776704847413,45.37,75548.32,29.7,-0.13769,8e-05,14.08673]
[1776704847539,45.37,75548.32,29.7,-0.13769,8e-05,14.08673]
[1776704847817,45.37,75548.32,29.7,-0.13769,8e-05,14.08673]
[1776704848673,45.37,75553.92,29.7,-0.13728,8e-05,14.05851]
[1776704854332,45.37,75554.83,29.7,-0.1372,8e-05,14.05151]
[1776704854860,45.37,75555.14,29.7,-0.13719,8e-05,14.05077]
[1776704855332,45.37,75555.14,29.7,-0.13719,8e-05,14.05077]
[1776704856877,45.38,75547.91,29.7,-0.13774,8e-05,14.08804]
[1776704859378,45.38,75548.6,29.7,-0.1377,8e-05,14.08526]
[1776704859726,45.38,75550.91,29.7,-0.13753,8e-05,14.07384]
[1776704862536,45.38,75554.24,29.7,-0.13729,8e-05,14.05797]
[1776704862539,45.38,75554.24,29.7,-0.13729,8e-05,14.05797]
[1776704862917,45.38,75554.24,29.7,-0.13729,8e-05,14.05797]
[1776704863458,45.38,75551.08,29.7,-0.13754,8e-05,14.07488]
[1776704865409,45.38,75544.85,29.7,-0.13802,8e-05,14.10668]
[1776704870853,45.39,75541.97,29.7,-0.13826,8e-05,14.12325]
[1776704871887,45.39,75541.51,29.7,-0.13831,8e-05,14.12622]
[1776704871935,45.39,75541.51,29.7,-0.13831,8e-05,14.12622]
[1776704872007,45.39,75541.51,29.7,-0.13831,8e-05,14.12622]
[1776704873384,45.39,75541.9,29.7,-0.13828,8e-05,14.12453]
[1776704878631,45.4,75539.81,29.7,-0.13846,8e-05,14.13693]
[1776704882244,45.4,75540.13,29.7,-0.13845,8e-05,14.13617]
[1776704882986,45.4,75540.13,29.7,-0.13846,8e-05,14.13647]
[1776704883199,45.4,75540.13,29.7,-0.13846,8e-05,14.13647]
[1776704883533,45.4,75540.13,29.7,-0.13846,8e-05,14.13647]
[1776704883608,45.4,75540.34,29.7,-0.13845,8e-05,14.13569]
[1776704883745,45.4,75540.34,29.7,-0.13845,8e-05,14.13569]
[1776704883833,45.4,75540.34,29.7,-0.13845,8e-05,14.13569]
[1776704883861,45.4,75540.34,29.7,-0.13845,8e-05,14.13569]
[1776704884383,45.4,75540.34,29.7,-0.13845,8e-05,14.13569]
[1776704884429,45.4,75591.24,29.7,-0.13462,7e-05,13.87674]
[1776704884565,45.4,75591.24,29.7,-0.13462,7e-05,13.87674]
[1776704884948,45.4,75591.24,29.7,-0.13462,7e-05,13.87674]
[1776704885343,45.4,75591.24,29.7,-0.13462,7e-05,13.87674]
[1776704885444,45.42,75640.29,29.7,-0.13112,7e-05,13.6358]
[1776704886062,45.42,75640.29,29.7,-0.13112,7e-05,13.6358]
[1776704886378,45.43,75652.12,29.7,-0.13027,7e-05,13.57674]
[1776704886803,45.43,75652.12,29.7,-0.13027,7e-05,13.57674]
[1776704890045,45.43,75648.15,29.7,-0.13057,7e-05,13.59826]
[1776704891070,45.44,75647.64,29.7,-0.13063,7e-05,13.60222]
[1776704891865,45.44,75636.19,29.7,-0.13148,7e-05,13.66095]
[1776704895105,45.44,75640.64,29.7,-0.13117,7e-05,13.63963]
[1776704896277,45.44,75638.39,29.7,-0.13135,7e-05,13.65227]
[1776704896540,45.45,75636.32,29.7,-0.13151,7e-05,13.66338]
[1776704900779,45.45,75623.99,29.7,-0.13244,7e-05,13.72754]
[1776704903397,45.45,75623.29,29.7,-0.1325,7e-05,13.73208]
[1776704903737,45.46,75623.58,29.7,-0.1325,7e-05,13.7316]
[1776704907784,45.46,75623.3,29.7,-0.13254,7e-05,13.73449]
[1776704911641,45.46,75617.71,29.7,-0.13298,7e-05,13.76477]
[1776704912528,45.47,75613.69,29.7,-0.13325,7e-05,13.78206]
[1776704916229,45.47,75629.5,29.7,-0.1321,7e-05,13.70273]
[1776704916639,45.47,75633.47,29.7,-0.13182,7e-05,13.68363]
[1776704918523,45.47,75644.07,29.7,-0.13106,7e-05,13.63047]
[1776704921618,45.48,75653.69,29.7,-0.13039,7e-05,13.58435]
[1776704922462,45.48,75653.69,29.7,-0.13039,7e-05,13.58435]
[1776704923252,45.48,75654.45,29.7,-0.13035,7e-05,13.5812]
[1776704923599,45.48,75654.14,29.7,-0.13038,7e-05,13.58347]
[1776704925376,45.49,75656.25,29.7,-0.13024,7e-05,13.57349]
[1776704925462,45.49,75656.25,29.7,-0.13024,7e-05,13.57349]
[1776704925536,45.49,75655.69,29.7,-0.13029,7e-05,13.57704]
[1776704926006,45.49,75655.69,29.7,-0.13029,7e-05,13.57704]
[1776704926353,45.49,75655.69,29.7,-0.13029,7e-05,13.57704]
[1776704926364,45.49,75655.69,29.7,-0.13029,7e-05,13.57704]
[1776704926391,45.49,75660.43,29.7,-0.12995,7e-05,13.55339]
[1776704927004,45.49,75660.43,29.7,-0.12995,7e-05,13.55339]
[1776704927235,45.49,75660.43,29.7,-0.12995,7e-05,13.55339]
[1776704927462,45.49,75660.43,29.7,-0.12995,7e-05,13.55339]
[1776704927422,45.49,75662.93,29.7,-0.12977,7e-05,13.54115]
[1776704928494,45.49,75635.43,29.7,-0.13178,7e-05,13.68112]
[1776704933835,45.5,75630.24,29.7,-0.1322,7e-05,13.71007]
[1776704937434,45.5,75631.03,29.7,-0.13217,7e-05,13.70754]
[1776704938308,45.51,75633.02,29.7,-0.13203,7e-05,13.69795]
[1776704938436,45.51,75633.02,29.7,-0.13203,7e-05,13.69795]
[1776704939179,45.51,75633.28,29.7,-0.13201,7e-05,13.69715]
[1776704939280,45.51,75645.64,29.7,-0.13112,7e-05,13.63506]
[1776704941211,45.51,75650.39,29.7,-0.13078,7e-05,13.61162]
[1776704941504,45.51,75650.39,29.7,-0.13078,7e-05,13.61162]
[1776704942027,45.51,75650.75,29.7,-0.13076,7e-05,13.61044]
[1776704942101,45.51,75659.51,29.7,-0.13013,7e-05,13.56656]
[1776704943319,45.51,75659.51,29.7,-0.13013,7e-05,13.56656]
[1776704943612,45.51,75666.11,29.7,-0.12966,7e-05,13.53354]
[1776704943638,45.51,75666.11,29.7,-0.12966,7e-05,13.53354]
[1776704944336,45.52,75672.82,29.7,-0.12918,7e-05,13.50019]
[1776704945029,45.52,75672.82,29.7,-0.12918,7e-05,13.50019]
[1776704945090,45.52,75672.82,29.7,-0.12918,7e-05,13.50019]
[1776704945249,45.52,75677.52,29.7,-0.12885,7e-05,13.47705]
[1776704945985,45.52,75677.52,29.7,-0.12885,7e-05,13.47705]
[1776704946076,45.52,75677.52,29.7,-0.12885,7e-05,13.47705]
[1776704946864,45.52,75680.05,29.7,-0.12867,7e-05,13.46472]
[1776704947543,45.52,75680.05,29.7,-0.12867,7e-05,13.46472]
[1776704948902,45.52,75682.03,29.7,-0.12854,7e-05,13.45567]
[1776704948960,45.52,75682.03,29.7,-0.12854,7e-05,13.45567]
[1776704953822,45.53,75683.04,29.7,-0.1285,7e-05,13.45298]
[1776704954368,45.53,75683.04,29.7,-0.1285,7e-05,13.45298]
[1776704954517,45.53,75683.04,29.7,-0.1285,7e-05,13.45298]
[1776704954838,45.53,75681.12,29.7,-0.12865,7e-05,13.46316]
[1776704954898,45.53,75681.12,29.7,-0.12865,7e-05,13.46316]
[1776704954901,45.53,75681.12,29.7,-0.12865,7e-05,13.46316]
[1776704954906,45.53,75681.12,29.7,-0.12865,7e-05,13.46316]
[1776704954914,45.53,75681.12,29.7,-0.12865,7e-05,13.46316]
[1776704955420,45.53,75681.12,29.7,-0.12865,7e-05,13.46316]
[1776704957245,45.54,75668.82,29.7,-0.12961,7e-05,13.53032]
[1776704958715,45.54,75665.24,29.7,-0.12988,7e-05,13.54912]
[1776704959103,45.54,75665.24,29.7,-0.12988,7e-05,13.54912]
[1776704960344,45.55,75665.2,29.7,-0.12988,7e-05,13.54967]
[1776704960354,45.55,75665.2,29.7,-0.12988,7e-05,13.54967]
[1776704960651,45.55,75664.43,29.7,-0.12994,7e-05,13.5539]
[1776704960763,45.55,75664.43,29.7,-0.12994,7e-05,13.5539]
[1776704961306,45.55,75654.31,29.7,-0.13069,7e-05,13.60558]
[1776704961735,45.55,75654.31,29.7,-0.13069,7e-05,13.60558]
[1776704961740,45.55,75654.31,29.7,-0.13069,7e-05,13.60558]
[1776704961909,45.55,75654.31,29.7,-0.13069,7e-05,13.60558]
[1776704962243,45.55,75640.79,29.7,-0.13168,7e-05,13.67461]
[1776704967278,45.56,75637.37,29.7,-0.13197,7e-05,13.69453]
[1776704967939,45.56,75637.37,29.7,-0.13197,7e-05,13.69453]
[1776704968632,45.56,75638.29,29.7,-0.13191,7e-05,13.69038]
[1776704970833,45.56,75639.12,29.7,-0.13186,7e-05,13.68723]
[1776704970848,45.56,75639.12,29.7,-0.13186,7e-05,13.68723]
[1776704970961,45.56,75639.12,29.7,-0.13186,7e-05,13.68723]
[1776704971453,45.56,75639.12,29.7,-0.13186,7e-05,13.68723]
[1776704979315,45.57,75632.69,29.7,-0.13235,7e-05,13.71959]
[1776704979334,45.57,75632.69,29.7,-0.13235,7e-05,13.71959]
[1776704982617,45.58,75630.32,29.7,-0.13255,7e-05,13.73339]
[1776704983850,45.58,75624.0,29.7,-0.13303,7e-05,13.76581]
[1776704988040,45.58,75617.36,29.7,-0.13354,7e-05,13.80089]
[1776704988146,45.58,75617.36,29.7,-0.13354,7e-05,13.80089]
[1776704988406,45.58,75617.36,29.7,-0.13354,7e-05,13.80089]
[1776704988552,45.58,75603.74,29.7,-0.13455,7e-05,13.87023]
[1776704988648,45.58,75603.74,29.7,-0.13455,7e-05,13.87023]
[1776704988664,45.58,75603.74,29.7,-0.13455,7e-05,13.87023]
[1776704991001,45.58,75596.46,29.7,-0.1351,7e-05,13.90756]
[1776704996202,45.59,75602.17,29.7,-0.13468,7e-05,13.8796]
[1776705001524,45.59,75599.15,29.7,-0.13493,7e-05,13.89634]
[1776705002182,45.59,75599.15,29.7,-0.13493,7e-05,13.89634]
[1776705003332,45.59,75598.38,29.7,-0.13499,7e-05,13.90047]
[1776705004169,45.59,75601.79,29.7,-0.13474,7e-05,13.88341]
[1776705004325,45.59,75601.79,29.7,-0.13474,7e-05,13.88341]
[1776705004546,45.59,75618.98,29.7,-0.13347,7e-05,13.79658]
[1776705005337,45.59,75618.98,29.7,-0.13347,7e-05,13.79658]
[1776705005619,45.59,75618.98,29.7,-0.13347,7e-05,13.79658]
[1776705005650,45.59,75628.35,29.7,-0.13279,7e-05,13.74953]
[1776705006504,45.59,75628.35,29.7,-0.13279,7e-05,13.74953]
[1776705006560,45.59,75631.61,29.7,-0.13255,7e-05,13.7333]
[1776705007808,45.6,75632.3,29.7,-0.1325,7e-05,13.73009]
[1776705007830,45.6,75632.3,29.7,-0.1325,7e-05,13.73009]
[1776705008202,45.6,75632.3,29.7,-0.1325,7e-05,13.73009]
[1776705008574,45.6,75630.14,29.7,-0.13267,7e-05,13.7415]
[1776705011755,45.6,75631.85,29.7,-0.13256,7e-05,13.73423]
[1776705012522,45.6,75631.85,29.7,-0.13256,7e-05,13.73423]
[1776705012855,45.6,75631.85,29.7,-0.13257,7e-05,13.7347]
[1776705013609,45.6,75632.4,29.7,-0.13253,7e-05,13.7322]
[1776705013791,45.6,75632.4,29.7,-0.13253,7e-05,13.7322]
[1776705014400,45.6,75632.4,29.7,-0.13253,7e-05,13.7322]
[1776705015227,45.6,75636.22,29.7,-0.13226,7e-05,13.71316]
[1776705015623,45.6,75638.12,29.7,-0.13212,7e-05,13.70386]
[1776705018644,45.61,75649.98,29.7,-0.13126,7e-05,13.6443]
[1776705022883,45.61,75651.88,29.7,-0.13113,7e-05,13.63552]
[1776705024491,45.61,75654.56,29.7,-0.13094,7e-05,13.62198]
[1776705024566,45.61,75646.76,29.7,-0.13151,7e-05,13.66178]
[1776705029781,45.61,75638.15,29.7,-0.13215,7e-05,13.70595]
[1776705032185,45.61,75649.56,29.7,-0.13129,7e-05,13.6449]
[1776705037213,45.61,75655.22,29.7,-0.1309,7e-05,13.61724]
[1776705041423,45.62,75645.41,29.7,-0.13162,7e-05,13.66733]
[1776705041463,45.62,75645.41,29.7,-0.13162,7e-05,13.66733]
[1776705041466,45.62,75645.41,29.7,-0.13162,7e-05,13.66733]
[1776705041509,45.62,75645.41,29.7,-0.13162,7e-05,13.66733]
[1776705041643,45.62,75645.41,29.7,-0.13162,7e-05,13.66733]
[1776705041585,45.62,75645.25,29.7,-0.13163,7e-05,13.66846]
[1776705041941,45.62,75645.25,29.7,-0.13163,7e-05,13.66846]
[1776705041965,45.62,75645.25,29.7,-0.13163,7e-05,13.66846]
[1776705042057,45.62,75645.25,29.7,-0.13163,7e-05,13.66846]
[1776705042322,45.62,75645.25,29.7,-0.13163,7e-05,13.66846]
[1776705042370,45.62,75645.25,29.7,-0.13163,7e-05,13.66846]
[1776705042531,45.62,75632.73,29.7,-0.13256,7e-05,13.73217]
[1776705043304,45.62,75616.88,29.7,-0.13373,7e-05,13.81266]
[1776705044924,45.62,75614.11,29.7,-0.13394,7e-05,13.82696]
[1776705046031,45.62,75618.79,29.7,-0.1336,7e-05,13.8036]
[1776705051319,45.62,75618.98,29.7,-0.1336,7e-05,13.80393]
[1776705051428,45.62,75618.98,29.7,-0.1336,7e-05,13.80393]
[1776705051491,45.62,75618.98,29.7,-0.1336,7e-05,13.80393]
[1776705051516,45.63,75618.21,29.7,-0.13367,7e-05,13.80848]
[1776705051923,45.63,75618.21,29.7,-0.13367,7e-05,13.80848]
[1776705052431,45.63,75628.47,29.7,-0.13291,7e-05,13.75664]
[1776705052885,45.63,75640.59,29.7,-0.13202,7e-05,13.69538]
[1776705055125,45.63,75645.51,29.7,-0.13166,7e-05,13.67067]
[1776705058264,45.63,75644.62,29.7,-0.13174,7e-05,13.67569]
[1776705061164,45.63,75641.62,29.7,-0.13196,7e-05,13.69128]
[1776705066983,45.63,75644.49,29.7,-0.13177,7e-05,13.6778]
[1776705069602,45.63,75644.46,29.7,-0.13177,7e-05,13.6781]
[1776705069624,45.63,75644.46,29.7,-0.13177,7e-05,13.6781]
[1776705070023,45.63,75644.52,29.7,-0.13177,7e-05,13.67809]
[1776705076046,45.64,75654.37,29.7,-0.13107,7e-05,13.62956]
[1776705078193,45.64,75654.09,29.7,-0.13109,7e-05,13.63118]
[1776705079171,45.64,75655.65,29.7,-0.13098,7e-05,13.62373]
[1776705081112,45.64,75667.32,29.7,-0.13014,7e-05,13.56532]
[1776705086116,45.64,75667.57,29.7,-0.13014,7e-05,13.5653]
[1776705087141,45.64,75668.09,29.7,-0.13011,7e-05,13.56329]
[1776705088084,45.65,75667.79,29.7,-0.13014,7e-05,13.56511]
[1776705088694,45.65,75667.79,29.7,-0.13014,7e-05,13.56511]
[1776705091257,45.65,75672.89,29.7,-0.12978,7e-05,13.53991]
[1776705091283,45.65,75672.89,29.7,-0.12978,7e-05,13.53991]
[1776705096110,45.65,75674.84,29.7,-0.12963,7e-05,13.52789]
[1776705096195,45.65,75681.96,29.7,-0.12912,7e-05,13.49235]
[1776705097864,45.65,75691.37,29.7,-0.12845,7e-05,13.44516]
[1776705098382,45.65,75691.64,29.7,-0.12843,7e-05,13.44384]
[1776705100439,45.65,75691.02,29.7,-0.12848,7e-05,13.44701]
[1776705100541,45.65,75689.29,29.7,-0.1286,7e-05,13.45576]
[1776705105920,45.66,75691.67,29.7,-0.12845,7e-05,13.44495]
[1776705108198,45.66,75693.4,29.7,-0.12833,7e-05,13.43679]
[1776705108404,45.66,75691.76,29.7,-0.12845,7e-05,13.44531]
[1776705109676,45.66,75691.76,29.7,-0.12845,7e-05,13.44531]
[1776705110409,45.66,75686.75,29.7,-0.12881,7e-05,13.47083]
[1776705113935,45.66,75684.82,29.7,-0.12896,7e-05,13.48121]
[1776705113998,45.66,75684.82,29.7,-0.12896,7e-05,13.48121]
[1776705114325,45.66,75676.33,29.7,-0.12958,7e-05,13.52438]
[1776705114855,45.66,75676.33,29.7,-0.12958,7e-05,13.52438]
[1776705115043,45.66,75676.33,29.7,-0.12958,7e-05,13.52438]
[1776705115333,45.66,75688.75,29.7,-0.12869,7e-05,13.46201]
[1776705115991,45.66,75688.75,29.7,-0.12869,7e-05,13.46201]
[1776705116135,45.66,75688.75,29.7,-0.12869,7e-05,13.46201]
[1776705116214,45.66,75688.75,29.7,-0.12869,7e-05,13.46201]
[1776705118591,45.66,75699.98,29.7,-0.12789,7e-05,13.40589]
[1776705122621,45.67,75697.46,29.7,-0.12808,7e-05,13.41907]
[1776705124198,45.67,75689.07,29.7,-0.12868,7e-05,13.46149]
[1776705124874,45.67,75693.54,29.7,-0.12836,7e-05,13.43905]
[1776705124897,45.67,75693.54,29.7,-0.12836,7e-05,13.43905]
[1776705125422,45.67,75693.54,29.7,-0.12836,7e-05,13.43905]
[1776705125684,45.67,75707.45,29.7,-0.12737,7e-05,13.36919]
[1776705126493,45.67,75707.45,29.7,-0.12737,7e-05,13.36919]
[1776705126736,45.67,75718.43,29.7,-0.12659,7e-05,13.31422]
[1776705131676,45.67,75707.49,29.7,-0.12738,7e-05,13.3704]
[1776705132465,45.67,75707.49,29.7,-0.12738,7e-05,13.3704]
[1776705132677,45.67,75697.24,29.7,-0.12812,7e-05,13.42209]
[1776705133275,45.67,75697.24,29.7,-0.12812,7e-05,13.42209]
[1776705133662,45.67,75697.24,29.7,-0.12812,7e-05,13.42209]
[1776705133473,45.67,75691.34,29.7,-0.12854,7e-05,13.45186]
[1776705134479,45.67,75689.59,29.7,-0.12867,7e-05,13.46071]
[1776705134919,45.67,75689.59,29.7,-0.12867,7e-05,13.46071]
[1776705135150,45.67,75689.59,29.7,-0.12867,7e-05,13.46071]
[1776705135487,45.67,75689.3,29.7,-0.12869,7e-05,13.46224]
[1776705136075,45.67,75689.3,29.7,-0.12869,7e-05,13.46224]
[1776705137656,45.67,75708.15,29.7,-0.12735,7e-05,13.36784]
[1776705143543,45.68,75705.68,29.7,-0.12754,7e-05,13.3815]
[1776705148544,45.68,75706.01,29.7,-0.12753,7e-05,13.38059]
[1776705148577,45.68,75706.01,29.7,-0.12753,7e-05,13.38059]
[1776705148586,45.68,75706.01,29.7,-0.12753,7e-05,13.38059]
[1776705148643,45.68,75706.01,29.7,-0.12753,7e-05,13.38059]
[1776705148684,45.68,75697.12,29.7,-0.12816,7e-05,13.42546]
[1776705149462,45.68,75697.12,29.7,-0.12816,7e-05,13.42546]
[1776705149500,45.68,75697.12,29.7,-0.12816,7e-05,13.42546]
[1776705149771,45.68,75697.12,29.7,-0.12816,7e-05,13.42546]
[1776705149585,45.68,75684.19,29.7,-0.1291,7e-05,13.49097]
[1776705151541,45.68,75681.41,29.7,-0.1293,7e-05,13.50535]
[1776705151601,45.68,75684.37,29.7,-0.12907,7e-05,13.48681]
[1776705155248,45.68,75683.06,29.7,-0.12917,7e-05,13.49409]
[1776705155260,45.68,75683.06,29.7,-0.12917,7e-05,13.49409]
[1776705155631,45.68,75679.97,29.7,-0.12939,7e-05,13.50986]
[1776705156823,45.68,75679.97,29.7,-0.12939,7e-05,13.50986]
[1776705156903,45.68,75679.97,29.7,-0.12939,7e-05,13.50986]
[1776705157525,45.68,75679.97,29.7,-0.12939,7e-05,13.50986]
[1776705157667,45.69,75691.8,29.7,-0.12855,7e-05,13.45086]
[1776705157890,45.69,75691.8,29.7,-0.12855,7e-05,13.45086]
[1776705159242,45.69,75692.91,29.7,-0.12847,7e-05,13.44533]
[1776705159789,45.69,75692.91,29.7,-0.12847,7e-05,13.44533]
[1776705159838,45.69,75693.41,29.7,-0.12844,7e-05,13.44288]
[1776705160714,45.69,75693.41,29.7,-0.12844,7e-05,13.44288]
[1776705160727,45.69,75693.41,29.7,-0.12844,7e-05,13.44288]
[1776705160775,45.69,75684.78,29.7,-0.12906,7e-05,13.48656]
[1776705160824,45.69,75684.78,29.7,-0.12906,7e-05,13.48656]
[1776705162418,45.69,75679.28,29.7,-0.12946,7e-05,13.51465]
[1776705167307,45.69,75670.84,29.7,-0.13009,7e-05,13.55871]
[1776705167552,45.69,75670.84,29.7,-0.13009,7e-05,13.55871]
[1776705168548,45.69,75672.1,29.7,-0.13001,7e-05,13.55267]
[1776705168574,45.69,75672.1,29.7,-0.13001,7e-05,13.55267]
[1776705172202,45.7,75668.26,29.7,-0.1303,7e-05,13.57308]
[1776705178191,45.7,75672.56,29.7,-0.13001,7e-05,13.55293]
[1776705180529,45.7,75673.57,29.7,-0.12995,7e-05,13.54879]
[1776705180533,45.7,75673.57,29.7,-0.12995,7e-05,13.54879]
[1776705182317,45.7,75665.86,29.7,-0.13051,7e-05,13.58793]
[1776705182318,45.7,75665.86,29.7,-0.13051,7e-05,13.58793]
[1776705183570,45.71,75657.48,29.7,-0.13113,7e-05,13.63062]
[1776705188365,45.71,75661.34,29.7,-0.13086,7e-05,13.6122]
[1776705192723,45.71,75660.25,29.7,-0.13095,7e-05,13.61836]
[1776705197965,45.71,75663.9,29.7,-0.13071,7e-05,13.60159]
[1776705203286,45.72,75663.75,29.7,-0.13073,7e-05,13.60362]
[1776705203878,45.72,75664.25,29.7,-0.1307,7e-05,13.60136]
[1776705204213,45.72,75664.25,29.7,-0.1307,7e-05,13.60136]
[1776705204271,45.72,75668.4,29.7,-0.1304,7e-05,13.58046]
[1776705210049,45.72,75670.63,29.7,-0.13025,7e-05,13.57012]
[1776705215084,45.72,75668.33,29.7,-0.13039,7e-05,13.57811]
[1776705220301,45.72,75666.25,29.7,-0.13055,7e-05,13.58892]
[1776705226162,45.72,75666.78,29.7,-0.13052,7e-05,13.58686]
[1776705231197,45.73,75666.87,29.7,-0.13052,7e-05,13.58684]
[1776705235492,45.73,75667.37,29.7,-0.13049,7e-05,13.5845]
[1776705235541,45.73,75667.37,29.7,-0.13049,7e-05,13.5845]
[1776705236755,45.73,75686.62,29.7,-0.1291,7e-05,13.48804]
[1776705236946,45.73,75686.62,29.7,-0.1291,7e-05,13.48804]
[1776705240955,45.73,75694.93,29.7,-0.12852,7e-05,13.44709]
[1776705243032,45.73,75697.64,29.7,-0.12833,7e-05,13.43405]
[1776705243480,45.73,75697.64,29.7,-0.12833,7e-05,13.43405]
[1776705243579,45.73,75697.1,29.7,-0.12838,7e-05,13.43733]
[1776705247232,45.74,75697.82,29.7,-0.12834,7e-05,13.43469]
[1776705247241,45.74,75697.82,29.7,-0.12834,7e-05,13.43469]
[1776705247274,45.74,75697.82,29.7,-0.12834,7e-05,13.43469]
[1776705247309,45.74,75694.75,29.7,-0.12857,7e-05,13.4506]
[1776705252344,45.74,75689.02,29.7,-0.129,7e-05,13.48101]
[1776705253580,45.74,75689.02,29.7,-0.129,7e-05,13.48101]
[1776705255150,45.74,75699.52,29.7,-0.12825,7e-05,13.42875]
[1776705261322,45.75,75700.29,29.7,-0.12822,7e-05,13.42669]
[1776705263551,45.75,75701.06,29.7,-0.12818,7e-05,13.4234]
[1776705268946,45.75,75710.72,29.7,-0.12751,7e-05,13.37626]
[1776705269078,45.75,75710.72,29.7,-0.12751,7e-05,13.37626]
[1776705269112,45.75,75710.72,29.7,-0.12751,7e-05,13.37626]
[1776705269129,45.75,75710.72,29.7,-0.12751,7e-05,13.37626]
[1776705269839,45.75,75697.19,29.7,-0.12848,7e-05,13.44471]
[1776705270080,45.75,75697.19,29.7,-0.12848,7e-05,13.44471]
[1776705270116,45.75,75697.19,29.7,-0.12848,7e-05,13.44471]
[1776705270153,45.75,75697.19,29.7,-0.12848,7e-05,13.44471]
[1776705270907,45.76,75685.82,29.7,-0.1293,7e-05,13.50227]
[1776705273713,45.76,75678.3,29.7,-0.12982,7e-05,13.53677]
[1776705275076,45.76,75673.13,29.7,-0.1302,7e-05,13.56338]
[1776705278927,45.76,75669.9,29.7,-0.13045,7e-05,13.58069]
[1776705280331,45.76,75669.57,29.7,-0.13048,7e-05,13.5826]
[1776705281963,45.76,75666.21,29.7,-0.13073,7e-05,13.59997]
[1776705287589,45.77,75662.33,29.7,-0.13103,7e-05,13.62073]
[1776705292625,45.77,75668.14,29.7,-0.13062,7e-05,13.59249]
[1776705293878,45.77,75668.14,29.7,-0.13062,7e-05,13.59249]
[1776705296653,45.77,75679.04,29.7,-0.12985,7e-05,13.53871]
[1776705300591,45.78,75677.45,29.7,-0.12997,7e-05,13.54759]
[1776705300682,45.78,75666.5,29.7,-0.13077,7e-05,13.60292]
[1776705301297,45.78,75666.5,29.7,-0.13077,7e-05,13.60292]
[1776705306723,45.78,75665.88,29.7,-0.13083,7e-05,13.60713]
[1776705311759,45.78,75666.17,29.7,-0.13082,7e-05,13.60656]
[1776705316794,45.78,75672.3,29.7,-0.13039,7e-05,13.57664]
[1776705321961,45.79,75672.81,29.7,-0.13037,7e-05,13.57515]
[1776705325082,45.79,75672.81,29.7,-0.13037,7e-05,13.57515]
[1776705325945,45.79,75672.81,29.7,-0.13037,7e-05,13.57515]
[1776705327176,45.79,75684.45,29.7,-0.12954,7e-05,13.51781]
[1776705332564,45.79,75672.8,29.7,-0.13037,7e-05,13.57382]
[1776705337178,45.8,75677.08,29.7,-0.13008,7e-05,13.55341]
[1776705341531,45.8,75675.25,29.7,-0.13023,7e-05,13.56363]
[1776705347004,45.8,75666.8,29.7,-0.13085,7e-05,13.60738]
[1776705350599,45.8,75670.01,29.7,-0.13063,7e-05,13.59162]
[1776705354501,45.81,75670.01,29.7,-0.13064,7e-05,13.59245]
[1776705357120,45.81,75659.61,29.7,-0.1314,7e-05,13.64544]
[1776705360285,45.81,75657.71,29.7,-0.13154,7e-05,13.65523]
[1776705360535,45.81,75657.71,29.7,-0.13154,7e-05,13.65523]
[1776705360768,45.81,75657.71,29.7,-0.13154,7e-05,13.65523]
[1776705360996,45.81,75657.71,29.7,-0.13154,7e-05,13.65523]
[1776705361044,45.81,75657.85,29.7,-0.13154,7e-05,13.65477]
[1776705361949,45.81,75657.85,29.7,-0.13154,7e-05,13.65477]
[1776705361812,45.81,75650.14,29.7,-0.1321,7e-05,13.69381]
[1776705364303,45.81,75644.48,29.7,-0.13252,7e-05,13.72271]
[1776705364404,45.81,75645.23,29.7,-0.13247,7e-05,13.71894]
[1776705369850,45.81,75645.96,29.7,-0.13242,7e-05,13.7154]
[1776705375279,45.81,75654.09,29.7,-0.13183,7e-05,13.6749]
[1776705376428,45.81,75653.95,29.7,-0.13184,7e-05,13.67578]
[1776705377489,45.81,75660.81,29.7,-0.13134,7e-05,13.64141]
[1776705378465,45.82,75666.5,29.7,-0.13093,7e-05,13.61298]
[1776705378867,45.82,75666.5,29.7,-0.13093,7e-05,13.61298]
[1776705384541,45.82,75671.39,29.7,-0.1306,7e-05,13.58964]
[1776705384922,45.82,75671.39,29.7,-0.1306,7e-05,13.58964]
[1776705387104,45.82,75667.47,29.7,-0.13089,7e-05,13.60974]
[1776705388188,45.82,75665.85,29.7,-0.13101,7e-05,13.61805]
[1776705389134,45.82,75665.14,29.7,-0.13106,7e-05,13.62178]
[1776705389484,45.82,75665.14,29.7,-0.13106,7e-05,13.62178]
[1776705389835,45.82,75665.14,29.7,-0.13106,7e-05,13.62178]
[1776705390190,45.82,75664.84,29.7,-0.13109,7e-05,13.6236]
[1776705391058,45.82,75660.84,29.7,-0.13138,7e-05,13.64371]
[1776705391076,45.82,75660.84,29.7,-0.13138,7e-05,13.64371]
[1776705391119,45.82,75660.84,29.7,-0.13138,7e-05,13.64371]
[1776705391509,45.82,75660.84,29.7,-0.13138,7e-05,13.64371]
[1776705391518,45.82,75660.84,29.7,-0.13138,7e-05,13.64371]
[1776705395254,45.82,75661.49,29.7,-0.13131,7e-05,13.63708]
[1776705400377,45.83,75669.91,29.7,-0.13071,7e-05,13.59561]
[1776705405412,45.83,75670.81,29.7,-0.13066,7e-05,13.59195]
[1776705407973,45.83,75672.04,29.7,-0.13057,7e-05,13.58594]
[1776705410492,45.83,75664.63,29.7,-0.13111,7e-05,13.6237]
[1776705416148,45.83,75660.19,29.7,-0.13144,7e-05,13.64672]
[1776705418594,45.83,75653.04,29.7,-0.13197,7e-05,13.68286]
[1776705420747,45.83,75651.23,29.7,-0.1321,7e-05,13.69204]
[1776705421420,45.83,75650.24,29.7,-0.13217,7e-05,13.69707]
[1776705421525,45.83,75644.37,29.7,-0.1326,7e-05,13.7266]
[1776705422455,45.83,75644.37,29.7,-0.1326,7e-05,13.7266]
[1776705422531,45.83,75647.51,29.7,-0.13237,7e-05,13.71081]
[1776705427567,45.83,75658.1,29.7,-0.13161,7e-05,13.65809]
[1776705428308,45.83,75658.1,29.7,-0.13161,7e-05,13.65809]
[1776705428472,45.83,75658.1,29.7,-0.13161,7e-05,13.65809]
[1776705432540,45.84,75665.06,29.7,-0.13111,7e-05,13.62369]
[1776705435035,45.84,75672.01,29.7,-0.13061,7e-05,13.58907]
[1776705435410,45.84,75672.69,29.7,-0.13057,7e-05,13.58583]
[1776705440659,45.84,75669.93,29.7,-0.13078,7e-05,13.60052]
[1776705444227,45.84,75670.6,29.7,-0.13073,7e-05,13.5976]
[1776705445388,45.84,75670.8,29.7,-0.13072,7e-05,13.59674]
[1776705446917,45.84,75677.48,29.7,-0.13024,7e-05,13.56335]
[1776705447363,45.84,75678.91,29.7,-0.13014,7e-05,13.55637]
[1776705447452,45.84,75678.91,29.7,-0.13014,7e-05,13.55637]
[1776705447558,45.84,75678.91,29.7,-0.13014,7e-05,13.55637]
[1776705447598,45.84,75678.91,29.7,-0.13014,7e-05,13.55637]
[1776705448025,45.84,75678.91,29.7,-0.13014,7e-05,13.55637]
[1776705448061,45.84,75678.91,29.7,-0.13014,7e-05,13.55637]
[1776705448089,45.84,75690.2,29.7,-0.12933,7e-05,13.49993]
[1776705448213,45.84,75690.2,29.7,-0.12933,7e-05,13.49993]
[1776705449023,45.84,75690.2,29.7,-0.12933,7e-05,13.49993]
[1776705449161,45.84,75699.29,29.7,-0.12868,7e-05,13.45443]
[1776705449349,45.84,75699.29,29.7,-0.12868,7e-05,13.45443]
[1776705449738,45.84,75699.29,29.7,-0.12868,7e-05,13.45443]
[1776705449839,45.84,75705.12,29.7,-0.12826,7e-05,13.42518]
[1776705450495,45.84,75705.12,29.7,-0.12826,7e-05,13.42518]
[1776705451301,45.84,75707.6,29.7,-0.12809,7e-05,13.41275]
[1776705451876,45.84,75717.58,29.7,-0.12735,7e-05,13.35879]
[1776705452403,45.84,75717.58,29.7,-0.12735,7e-05,13.35879]
[1776705452758,45.84,75717.58,29.7,-0.12735,7e-05,13.35879]
[1776705453736,45.84,75714.99,29.7,-0.12753,7e-05,13.37178]
[1776705453874,45.84,75714.99,29.7,-0.12753,7e-05,13.37178]
[1776705454825,45.84,75717.17,29.7,-0.12738,7e-05,13.36105]
[1776705454883,45.84,75717.17,29.7,-0.12738,7e-05,13.36105]
[1776705458988,45.84,75721.07,29.7,-0.12711,7e-05,13.34198]
[1776705459953,45.84,75721.44,29.7,-0.12708,7e-05,13.34026]
[1776705461531,45.85,75722.25,29.7,-0.12703,7e-05,13.33649]
[1776705462782,45.85,75726.11,29.7,-0.12676,7e-05,13.31733]
[1776705463573,45.85,75727.24,29.7,-0.12668,7e-05,13.31185]
[1776705465279,45.85,75730.21,29.7,-0.12648,7e-05,13.29738]
[1776705465382,45.85,75730.21,29.7,-0.12648,7e-05,13.29738]
[1776705466945,45.85,75735.21,29.7,-0.12613,7e-05,13.2726]
[1776705472300,45.85,75735.66,29.7,-0.1261,7e-05,13.27109]
[1776705472322,45.85,75735.66,29.7,-0.1261,7e-05,13.27109]
[1776705472482,45.85,75735.66,29.7,-0.1261,7e-05,13.27109]
[1776705472916,45.85,75747.79,29.7,-0.12526,7e-05,13.2115]
[1776705477086,45.86,75746.92,29.7,-0.12534,7e-05,13.21688]
[1776705478771,45.86,75744.54,29.7,-0.12552,7e-05,13.2294]
[1776705479890,45.86,75746.91,29.7,-0.12535,7e-05,13.21788]
[1776705482090,45.86,75749.76,29.7,-0.12516,7e-05,13.20431]
[1776705483804,45.86,75752.99,29.7,-0.12495,7e-05,13.18888]
[1776705484333,45.86,75757.67,29.7,-0.12462,7e-05,13.16591]
[1776705486204,45.86,75757.54,29.7,-0.12464,7e-05,13.16696]
[1776705488338,45.87,75757.96,29.7,-0.12462,7e-05,13.16567]
[1776705488874,45.87,75757.96,29.7,-0.12462,7e-05,13.16567]
[1776705489410,45.87,75763.86,29.7,-0.12422,7e-05,13.13708]
[1776705489763,45.87,75763.86,29.7,-0.12422,7e-05,13.13708]
[1776705490038,45.87,75770.94,29.7,-0.12373,7e-05,13.10227]
[1776705490352,45.87,75770.94,29.7,-0.12373,7e-05,13.10227]
[1776705490447,45.87,75770.94,29.7,-0.12373,7e-05,13.10227]
[1776705491068,45.87,75770.94,29.7,-0.12373,7e-05,13.10227]
[1776705491143,45.87,75770.94,29.7,-0.12373,7e-05,13.10227]
[1776705491045,45.87,75776.37,29.7,-0.12336,7e-05,13.07532]
[1776705491516,45.87,75776.37,29.7,-0.12336,7e-05,13.07532]
[1776705492041,45.87,75776.37,29.7,-0.12336,7e-05,13.07532]
[1776705492061,45.87,75792.03,29.7,-0.12228,7e-05,12.99756]
[1776705492248,45.87,75792.03,29.7,-0.12228,7e-05,12.99756]
[1776705494659,45.87,75798.03,29.7,-0.12187,7e-05,12.96831]
[1776705494678,45.87,75798.03,29.7,-0.12187,7e-05,12.96831]
[1776705494695,45.87,75798.03,29.7,-0.12187,7e-05,12.96831]
[1776705499674,45.88,75797.11,29.7,-0.12195,7e-05,12.97427]
[1776705499690,45.88,75797.11,29.7,-0.12195,7e-05,12.97427]
[1776705501622,45.88,75784.81,29.7,-0.12281,7e-05,13.03592]
[1776705506216,45.88,75781.52,29.7,-0.12305,7e-05,13.05313]
[1776705511272,45.88,75781.56,29.7,-0.12305,7e-05,13.05366]
[1776705511278,45.88,75781.56,29.7,-0.12305,7e-05,13.05366]
[1776705511287,45.88,75780.25,29.7,-0.12312,7e-05,13.05636]
[1776705516314,45.88,75779.61,29.7,-0.12317,7e-05,13.06034]
[1776705519225,45.89,75779.95,29.7,-0.12316,7e-05,13.05925]
[1776705520374,45.89,75795.32,29.7,-0.1221,7e-05,12.98327]
[1776705521283,45.89,75795.32,29.7,-0.1221,7e-05,12.98327]
[1776705521680,45.89,75795.32,29.7,-0.1221,7e-05,12.98327]
[1776705521689,45.89,75795.32,29.7,-0.1221,7e-05,12.98327]
[1776705521822,45.89,75805.68,29.7,-0.12139,7e-05,12.93215]
[1776705522484,45.89,75805.68,29.7,-0.12139,7e-05,12.93215]
[1776705522988,45.89,75805.68,29.7,-0.12139,7e-05,12.93215]
[1776705523165,45.89,75805.68,29.7,-0.12139,7e-05,12.93215]
[1776705523456,45.89,75809.89,29.7,-0.12111,7e-05,12.91201]
[1776705524212,45.89,75817.47,29.7,-0.1206,7e-05,12.87487]
[1776705524225,45.89,75817.47,29.7,-0.1206,7e-05,12.87487]
[1776705525131,45.89,75827.81,29.7,-0.11991,7e-05,12.82416]
[1776705526162,45.89,75827.81,29.7,-0.11991,7e-05,12.82416]
[1776705526340,45.89,75836.47,29.7,-0.11932,7e-05,12.7813]
[1776705526658,45.89,75848.87,29.7,-0.11849,7e-05,12.72058]
[1776705528070,45.89,75848.87,29.7,-0.11849,7e-05,12.72058]
[1776705528161,45.89,75848.87,29.7,-0.11849,7e-05,12.72058]
[1776705528498,45.9,75853.18,29.7,-0.11821,7e-05,12.70022]
[1776705528764,45.9,75853.18,29.7,-0.11821,7e-05,12.70022]
[1776705528764,45.9,75853.18,29.7,-0.11821,7e-05,12.70022]
[1776705529159,45.9,75866.66,29.7,-0.11731,7e-05,12.63407]
[1776705529335,45.9,75866.66,29.7,-0.11731,7e-05,12.63407]
[1776705529343,45.9,75866.66,29.7,-0.11731,7e-05,12.63407]
[1776705529391,45.9,75866.66,29.7,-0.11731,7e-05,12.63407]
[1776705529411,45.9,75866.66,29.7,-0.11731,7e-05,12.63407]
[1776705529774,45.9,75866.66,29.7,-0.11731,7e-05,12.63407]
[1776705530031,45.9,75866.66,29.7,-0.11731,7e-05,12.63407]
[1776705530121,45.9,75896.5,29.7,-0.11534,7e-05,12.48774]
[1776705530436,45.9,75896.5,29.7,-0.11534,7e-05,12.48774]
[1776705531575,45.9,75888.35,29.7,-0.11588,7e-05,12.52782]
[1776705535028,45.9,75893.25,29.7,-0.11557,7e-05,12.50529]
[1776705535245,45.91,75894.49,29.7,-0.11551,7e-05,12.50033]
[1776705535927,45.91,75877.22,29.7,-0.11666,7e-05,12.58576]
[1776705536418,45.91,75877.22,29.7,-0.11666,7e-05,12.58576]
[1776705536798,45.91,75877.22,29.7,-0.11666,7e-05,12.58576]
[1776705536927,45.91,75877.22,29.7,-0.11666,7e-05,12.58576]
[1776705537433,45.91,75870.99,29.7,-0.11708,7e-05,12.61685]
[1776705537885,45.91,75870.99,29.7,-0.11708,7e-05,12.61685]
[1776705537958,45.91,75861.09,29.7,-0.11774,7e-05,12.66599]
[1776705539583,45.91,75853.32,29.7,-0.11827,7e-05,12.70463]
[1776705539695,45.91,75853.32,29.7,-0.11827,7e-05,12.70463]
[1776705541487,45.91,75844.84,29.7,-0.11885,7e-05,12.74723]
[1776705542676,45.91,75843.76,29.7,-0.11892,7e-05,12.75257]
[1776705545507,45.91,75851.6,29.7,-0.1184,7e-05,12.71464]
[1776705546856,45.91,75854.05,29.7,-0.11824,7e-05,12.70282]
[1776705546943,45.91,75854.05,29.7,-0.11824,7e-05,12.70282]
[1776705547190,45.91,75854.05,29.7,-0.11824,7e-05,12.70282]
[1776705547232,45.91,75854.05,29.7,-0.11824,7e-05,12.70282]
[1776705547036,45.92,75864.87,29.7,-0.11753,7e-05,12.65011]
[1776705547272,45.92,75864.87,29.7,-0.11753,7e-05,12.65011]
[1776705548104,45.92,75882.77,29.7,-0.11634,7e-05,12.56242]
[1776705549305,45.92,75887.64,29.7,-0.11602,7e-05,12.53846]
[1776705549319,45.92,75887.64,29.7,-0.11602,7e-05,12.53846]
[1776705550607,45.92,75888.31,29.7,-0.11598,7e-05,12.53568]
[1776705550651,45.92,75888.31,29.7,-0.11598,7e-05,12.53568]
[1776705552058,45.92,75890.65,29.7,-0.11583,7e-05,12.52469]
[1776705552077,45.92,75902.41,29.7,-0.11507,7e-05,12.46806]
[1776705552991,45.92,75902.41,29.7,-0.11507,7e-05,12.46806]
[1776705553829,45.92,75908.38,29.7,-0.11468,7e-05,12.4392]
[1776705554319,45.93,75911.01,29.7,-0.11452,7e-05,12.42676]
[1776705554746,45.93,75911.01,29.7,-0.11452,7e-05,12.42676]
[1776705559398,45.93,75903.48,29.7,-0.11503,7e-05,12.46536]
[1776705559472,45.93,75903.48,29.7,-0.11503,7e-05,12.46536]
[1776705559681,45.93,75900.86,29.7,-0.11521,7e-05,12.47863]
[1776705560664,45.93,75900.86,29.7,-0.11521,7e-05,12.47863]
[1776705561637,45.93,75901.69,29.7,-0.11516,7e-05,12.47515]
[1776705565785,45.94,75902.95,29.7,-0.11512,7e-05,12.47198]
[1776705566632,45.94,75895.15,29.7,-0.11563,7e-05,12.51028]
[1776705567341,45.94,75891.05,29.7,-0.11592,7e-05,12.53149]
[1776705568187,45.94,75891.05,29.7,-0.11592,7e-05,12.53149]
[1776705571207,45.95,75896.2,29.7,-0.11559,7e-05,12.50727]
[1776705571674,45.95,75895.85,29.7,-0.11562,7e-05,12.50953]
[1776705572669,45.95,75893.26,29.7,-0.11578,7e-05,12.51934]
[1776705573254,45.95,75882.05,29.7,-0.11653,7e-05,12.57489]
[1776705574153,45.95,75882.05,29.7,-0.11653,7e-05,12.57489]
[1776705575067,45.95,75878.44,29.7,-0.11677,7e-05,12.59305]
[1776705575528,45.95,75872.8,29.7,-0.11715,7e-05,12.62118]
[1776705576789,45.95,75876.19,29.7,-0.11693,7e-05,12.60449]
[1776705577531,45.95,75878.71,29.7,-0.11676,7e-05,12.59248]
[1776705580735,45.96,75883.04,29.7,-0.11649,7e-05,12.57239]
[1776705580738,45.96,75883.04,29.7,-0.11649,7e-05,12.57239]
[1776705581317,45.96,75879.12,29.7,-0.11676,7e-05,12.59252]
[1776705581732,45.96,75879.12,29.7,-0.11676,7e-05,12.59252]
[1776705581849,45.96,75879.12,29.7,-0.11676,7e-05,12.59252]
[1776705582281,45.96,75879.12,29.7,-0.11676,7e-05,12.59252]
[1776705585046,45.96,75874.33,29.7,-0.11709,7e-05,12.61687]
[1776705585061,45.96,75874.33,29.7,-0.11709,7e-05,12.61687]
[1776705585866,45.96,75874.67,29.7,-0.11708,7e-05,12.61593]
[1776705590164,45.97,75885.04,29.7,-0.11641,7e-05,12.5666]
[1776705597846,45.98,75887.67,29.7,-0.11628,7e-05,12.55723]
[1776705600755,45.98,75889.54,29.7,-0.11617,7e-05,12.54894]
[1776705601474,45.98,75891.66,29.7,-0.11604,7e-05,12.53897]
[1776705601547,45.98,75891.66,29.7,-0.11604,7e-05,12.53897]
[1776705601563,45.98,75891.66,29.7,-0.11604,7e-05,12.53897]
[1776705602302,45.98,75876.36,29.7,-0.11707,7e-05,12.61512]
[1776705603893,45.99,75857.49,29.7,-0.11833,7e-05,12.70841]
[1776705604490,45.99,75857.49,29.7,-0.11833,7e-05,12.70841]
[1776705604678,45.99,75857.49,29.7,-0.11833,7e-05,12.70841]
[1776705605100,45.99,75857.49,29.7,-0.11833,7e-05,12.70841]
[1776705605211,45.99,75848.34,29.7,-0.11895,7e-05,12.75384]
[1776705605665,45.99,75848.34,29.7,-0.11895,7e-05,12.75384]
[1776705605794,45.99,75848.34,29.7,-0.11895,7e-05,12.75384]
[1776705605828,45.99,75848.34,29.7,-0.11895,7e-05,12.75384]
[1776705606178,45.99,75848.34,29.7,-0.11895,7e-05,12.75384]
[1776705606345,45.99,75842.39,29.7,-0.11936,7e-05,12.78381]
[1776705606945,45.99,75842.39,29.7,-0.11936,7e-05,12.78381]
[1776705607128,45.99,75842.39,29.7,-0.11936,7e-05,12.78381]
[1776705607208,45.99,75842.39,29.7,-0.11936,7e-05,12.78381]
[1776705607242,45.99,75839.11,29.7,-0.11959,7e-05,12.80034]
[1776705608248,45.99,75826.87,29.7,-0.12042,7e-05,12.86135]
[1776705608796,45.99,75826.87,29.7,-0.12042,7e-05,12.86135]
[1776705611983,45.99,75814.2,29.7,-0.1213,7e-05,12.92486]
[1776705612376,45.99,75819.51,29.7,-0.12095,7e-05,12.89926]
[1776705613995,46.0,75825.85,29.7,-0.12052,7e-05,12.86828]
[1776705615943,46.0,75831.7,29.7,-0.12013,7e-05,12.84024]
[1776705615950,46.0,75831.7,29.7,-0.12013,7e-05,12.84024]
[1776705618376,46.0,75830.69,29.7,-0.12022,7e-05,12.84663]
[1776705618582,46.0,75830.69,29.7,-0.12022,7e-05,12.84663]
[1776705621149,46.0,75820.43,29.7,-0.12093,7e-05,12.89822]
[1776705624303,46.01,75807.95,29.7,-0.1218,7e-05,12.96154]
[1776705624930,46.01,75807.95,29.7,-0.1218,7e-05,12.96154]
[1776705625306,46.01,75807.95,29.7,-0.1218,7e-05,12.96154]
[1776705625060,46.01,75786.08,29.7,-0.12331,7e-05,13.06996]
[1776705625818,46.01,75786.08,29.7,-0.12331,7e-05,13.06996]
[1776705626067,46.01,75783.6,29.7,-0.12349,7e-05,13.0827]
[1776705628629,46.01,75783.73,29.7,-0.12349,7e-05,13.08272]
[1776705628916,46.01,75783.73,29.7,-0.12349,7e-05,13.08272]
[1776705629085,46.01,75783.73,29.7,-0.12349,7e-05,13.08272]
[1776705629098,46.01,75781.19,29.7,-0.12367,7e-05,13.09566]
[1776705629934,46.01,75781.19,29.7,-0.12367,7e-05,13.09566]
[1776705630090,46.01,75781.19,29.7,-0.12367,7e-05,13.09566]
[1776705630104,46.01,75780.53,29.7,-0.12372,7e-05,13.09945]
[1776705631469,46.01,75786.67,29.7,-0.12327,7e-05,13.06529]
[1776705632119,46.02,75785.42,29.7,-0.12336,7e-05,13.07205]
[1776705633070,46.02,75785.42,29.7,-0.12336,7e-05,13.07205]
[1776705633126,46.02,75783.25,29.7,-0.12352,7e-05,13.08336]
[1776705633505,46.02,75783.25,29.7,-0.12352,7e-05,13.08336]
[1776705633559,46.02,75783.25,29.7,-0.12352,7e-05,13.08336]
[1776705633991,46.02,75783.25,29.7,-0.12352,7e-05,13.08336]
[1776705636713,46.02,75785.33,29.7,-0.12339,7e-05,13.07421]
[1776705637063,46.02,75785.33,29.7,-0.12339,7e-05,13.07421]
[1776705637963,46.02,75785.22,29.7,-0.12341,7e-05,13.07529]
[1776705638161,46.02,75785.4,29.7,-0.1234,7e-05,13.07473]
[1776705639265,46.02,75785.4,29.7,-0.1234,7e-05,13.07473]
[1776705639334,46.02,75785.4,29.7,-0.1234,7e-05,13.07473]
[1776705645210,46.03,75778.86,29.7,-0.1239,7e-05,13.1106]
[1776705646895,46.03,75780.93,29.7,-0.12376,7e-05,13.1008]
[1776705652262,46.04,75787.12,29.7,-0.12337,7e-05,13.07316]
[1776705655673,46.05,75779.07,29.7,-0.12395,7e-05,13.11456]
[1776705657202,46.05,75779.96,29.7,-0.12389,7e-05,13.11059]
[1776705661393,46.05,75793.25,29.7,-0.12301,7e-05,13.04713]
[1776705664553,46.06,75789.18,29.7,-0.12331,7e-05,13.06889]
[1776705664703,46.06,75789.18,29.7,-0.12331,7e-05,13.06889]
[1776705664803,46.06,75789.18,29.7,-0.12331,7e-05,13.06889]
[1776705664901,46.06,75789.18,29.7,-0.12331,7e-05,13.06889]
[1776705665353,46.06,75796.91,29.7,-0.12278,7e-05,13.0307]
[1776705667193,46.06,75800.02,29.7,-0.12257,7e-05,13.01546]
[1776705670806,46.06,75805.33,29.7,-0.12221,7e-05,12.99]
[1776705671136,46.06,75805.33,29.7,-0.12221,7e-05,12.99]
[1776705671395,46.06,75818.08,29.7,-0.12134,7e-05,12.92716]
[1776705675423,46.07,75828.32,29.7,-0.12067,7e-05,12.87805]
[1776705677212,46.07,75828.32,29.7,-0.12067,7e-05,12.87805]
[1776705678937,46.07,75829.4,29.7,-0.1206,7e-05,12.87351]
[1776705679465,46.07,75828.95,29.7,-0.12064,7e-05,12.87614]
[1776705681985,46.07,75827.44,29.7,-0.12075,7e-05,12.88437]
[1776705682041,46.07,75825.76,29.7,-0.12088,7e-05,12.89342]
[1776705682473,46.07,75814.65,29.7,-0.12163,7e-05,12.94832]
[1776705687508,46.08,75805.53,29.7,-0.12229,7e-05,12.99565]
[1776705692543,46.08,75804.71,29.7,-0.12234,7e-05,12.99779]
[1776705697954,46.09,75804.8,29.7,-0.12236,7e-05,12.99904]
[1776705703731,46.1,75803.73,29.7,-0.12247,7e-05,13.00686]
[1776705704428,46.1,75803.66,29.7,-0.12248,7e-05,13.00823]
[1776705704866,46.1,75803.66,29.7,-0.12248,7e-05,13.00823]
[1776705704967,46.1,75803.7,29.7,-0.12248,7e-05,13.00803]
[1776705706253,46.1,75803.7,29.7,-0.12248,7e-05,13.00803]
[1776705706268,46.1,75807.56,29.7,-0.12223,7e-05,12.98998]
[1776705706999,46.1,75807.56,29.7,-0.12223,7e-05,12.98998]
[1776705708145,46.1,75809.93,29.7,-0.12208,7e-05,12.97892]
[1776705708205,46.1,75807.22,29.7,-0.12227,7e-05,12.99295]
[1776705709433,46.1,75807.22,29.7,-0.12227,7e-05,12.99295]
[1776705710160,46.11,75818.34,29.7,-0.12152,7e-05,12.93875]
[1776705710629,46.11,75818.34,29.7,-0.12152,7e-05,12.93875]
[1776705710747,46.11,75818.34,29.7,-0.12152,7e-05,12.93875]
[1776705711237,46.11,75824.49,29.7,-0.12111,7e-05,12.90894]
[1776705713995,46.11,75823.34,29.7,-0.12119,7e-05,12.91517]
[1776705714097,46.11,75823.41,29.7,-0.1212,7e-05,12.91593]
[1776705718738,46.12,75824.6,29.7,-0.12114,7e-05,12.91111]
[1776705718938,46.12,75824.6,29.7,-0.12114,7e-05,12.91111]
[1776705718962,46.12,75824.6,29.7,-0.12114,7e-05,12.91111]
[1776705719003,46.12,75822.95,29.7,-0.12125,7e-05,12.91961]
[1776705720089,46.12,75822.95,29.7,-0.12125,7e-05,12.91961]
[1776705720191,46.12,75807.4,29.7,-0.12233,7e-05,12.99757]
[1776705723556,46.14,75817.12,29.7,-0.12177,7e-05,12.95726]
[1776705723573,46.14,75817.12,29.7,-0.12177,7e-05,12.95726]
[1776705723896,46.14,75817.12,29.7,-0.12177,7e-05,12.95726]
[1776705723991,46.14,75823.88,29.7,-0.12132,7e-05,12.92435]
[1776705725033,46.14,75823.88,29.7,-0.12132,7e-05,12.92435]
[1776705725136,46.14,75827.95,29.7,-0.12105,7e-05,12.90496]
[1776705726521,46.15,75824.62,29.7,-0.12128,7e-05,12.92193]
[1776705727226,46.15,75826.77,29.7,-0.12114,7e-05,12.91166]
[1776705733187,46.15,75830.41,29.7,-0.12091,7e-05,12.89517]
[1776705733848,46.15,75827.88,29.7,-0.12109,7e-05,12.90836]
[1776705738608,46.16,75826.27,29.7,-0.12122,7e-05,12.91763]
[1776705738872,46.16,75825.22,29.7,-0.1213,7e-05,12.92315]
[1776705744351,46.16,75821.67,29.7,-0.12157,7e-05,12.94279]
[1776705744385,46.16,75821.67,29.7,-0.12157,7e-05,12.94279]
[1776705744406,46.16,75821.67,29.7,-0.12157,7e-05,12.94279]
[1776705744441,46.16,75821.67,29.7,-0.12157,7e-05,12.94279]
[1776705744395,46.16,75821.37,29.7,-0.1216,7e-05,12.9453]
[1776705745935,46.17,75808.73,29.7,-0.12248,7e-05,13.00841]
[1776705749608,46.17,75813.46,29.7,-0.12218,7e-05,12.98694]
[1776705751127,46.17,75812.9,29.7,-0.12222,7e-05,12.99036]
[1776705751633,46.18,75822.08,29.7,-0.12158,7e-05,12.94235]
[1776705752436,46.18,75828.36,29.7,-0.12116,7e-05,12.9119]
[1776705758024,46.19,75832.73,29.7,-0.1209,7e-05,12.89324]
[1776705763121,46.19,75833.73,29.7,-0.12087,7e-05,12.8912]
[1776705768129,46.2,75827.94,29.7,-0.12131,7e-05,12.92256]
[1776705768422,46.2,75827.94,29.7,-0.12131,7e-05,12.92256]
[1776705768444,46.2,75827.94,29.7,-0.12131,7e-05,12.92256]
[1776705768463,46.2,75822.54,29.7,-0.12168,7e-05,12.9497]
[1776705769327,46.2,75822.54,29.7,-0.12168,7e-05,12.9497]
[1776705769392,46.2,75822.54,29.7,-0.12168,7e-05,12.9497]
[1776705770563,46.22,75807.63,29.7,-0.1228,7e-05,13.03069]
[1776705770620,46.22,75807.63,29.7,-0.1228,7e-05,13.03069]
[1776705771290,46.22,75807.63,29.7,-0.1228,7e-05,13.03069]
[1776705771380,46.23,75799.92,29.7,-0.12334,7e-05,13.06932]
[1776705772229,46.23,75799.92,29.7,-0.12334,7e-05,13.06932]
[1776705772249,46.23,75799.92,29.7,-0.12334,7e-05,13.06932]
[1776705772264,46.24,75794.31,29.7,-0.12382,7e-05,13.10381]
[1776705777159,46.25,75804.72,29.7,-0.12313,7e-05,13.05477]
[1776705779083,46.25,75805.6,29.7,-0.12308,7e-05,13.05095]
[1776705779331,46.25,75805.6,29.7,-0.12308,7e-05,13.05095]
[1776705779428,46.25,75805.6,29.7,-0.12308,7e-05,13.05095]
[1776705780174,46.25,75806.15,29.7,-0.12305,7e-05,13.04876]
[1776705782138,46.26,75817.61,29.7,-0.12228,7e-05,12.99334]
[1776705786107,46.32,75820.6,29.7,-0.1224,7e-05,13.00344]
[1776705786155,46.32,75820.6,29.7,-0.1224,7e-05,13.00344]
[1776705787524,46.33,75805.95,29.7,-0.12342,7e-05,13.07671]
[1776705790752,46.33,75799.09,29.7,-0.12391,7e-05,13.11187]
[1776705790863,46.33,75799.09,29.7,-0.12391,7e-05,13.11187]
[1776705791201,46.33,75799.09,29.7,-0.12391,7e-05,13.11187]
[1776705793607,46.33,75799.19,29.7,-0.12392,7e-05,13.11264]
[1776705794636,46.33,75795.82,29.7,-0.12416,7e-05,13.12969]
[1776705799086,46.34,75784.93,29.7,-0.12493,7e-05,13.18485]
[1776705799966,46.34,75787.71,29.7,-0.12475,7e-05,13.17144]
[1776705800150,46.34,75787.71,29.7,-0.12475,7e-05,13.17144]
[1776705800884,46.34,75785.94,29.7,-0.12487,7e-05,13.18051]
[1776705800976,46.34,75785.94,29.7,-0.12487,7e-05,13.18051]
[1776705801751,46.34,75784.67,29.7,-0.12497,7e-05,13.18709]
[1776705804651,46.34,75774.75,29.7,-0.12567,7e-05,13.23686]
[1776705804666,46.34,75774.75,29.7,-0.12567,7e-05,13.23686]
[1776705804674,46.34,75774.75,29.7,-0.12567,7e-05,13.23686]
[1776705804981,46.34,75774.75,29.7,-0.12567,7e-05,13.23686]
[1776705805162,46.34,75774.75,29.7,-0.12567,7e-05,13.23686]
[1776705805295,46.34,75774.75,29.7,-0.12567,7e-05,13.23686]
[1776705805339,46.34,75774.75,29.7,-0.12567,7e-05,13.23686]
[1776705805379,46.34,75764.4,29.7,-0.12639,7e-05,13.28843]
[1776705810414,46.35,75761.49,29.7,-0.12662,7e-05,13.30484]
[1776705811876,46.35,75767.54,29.7,-0.12618,7e-05,13.27136]
[1776705812476,46.35,75767.54,29.7,-0.12618,7e-05,13.27136]
[1776705812522,46.35,75767.54,29.7,-0.12618,7e-05,13.27136]
[1776705812427,46.35,75770.55,29.7,-0.12597,7e-05,13.25687]
[1776705813258,46.35,75770.55,29.7,-0.12597,7e-05,13.25687]
[1776705813435,46.35,75779.42,29.7,-0.12536,7e-05,13.21329]
[1776705818470,46.36,75781.96,29.7,-0.1252,7e-05,13.20218]
[1776705823511,46.36,75778.47,29.7,-0.12546,7e-05,13.22079]
[1776705828548,46.36,75782.84,29.7,-0.12518,7e-05,13.20051]
[1776705831484,46.37,75783.4,29.7,-0.12514,7e-05,13.19832]
[1776705831659,46.37,75789.41,29.7,-0.12473,7e-05,13.16897]
[1776705831791,46.37,75789.41,29.7,-0.12473,7e-05,13.16897]
[1776705832581,46.37,75799.98,29.7,-0.12401,7e-05,13.11719]
[1776705832594,46.37,75799.98,29.7,-0.12401,7e-05,13.11719]
[1776705832762,46.37,75799.98,29.7,-0.12401,7e-05,13.11719]
[1776705833279,46.37,75799.98,29.7,-0.12401,7e-05,13.11719]
[1776705834701,46.37,75801.32,29.7,-0.12393,7e-05,13.11144]
[1776705834769,46.37,75801.32,29.7,-0.12393,7e-05,13.11144]
[1776705834822,46.37,75801.32,29.7,-0.12393,7e-05,13.11144]
[1776705835185,46.37,75801.32,29.7,-0.12393,7e-05,13.11144]
[1776705837003,46.37,75796.01,29.7,-0.1243,7e-05,13.13802]
[1776705838158,46.37,75801.33,29.7,-0.12394,7e-05,13.1124]
[1776705838624,46.37,75803.12,29.7,-0.12382,7e-05,13.10385]
[1776705839067,46.37,75803.12,29.7,-0.12382,7e-05,13.10385]
[1776705840142,46.37,75806.52,29.7,-0.12359,7e-05,13.08711]
[1776705841554,46.38,75812.87,29.7,-0.12316,7e-05,13.05648]
[1776705844251,46.38,75821.11,29.7,-0.12261,7e-05,13.01683]
[1776705845054,46.38,75821.49,29.7,-0.12259,7e-05,13.01576]
[1776705845726,46.38,75821.73,29.7,-0.12257,7e-05,13.01458]
[1776705847722,46.38,75820.59,29.7,-0.12267,7e-05,13.02127]
[1776705853730,46.39,75820.8,29.7,-0.1227,7e-05,13.02401]
[1776705857758,46.4,75807.92,29.7,-0.12361,7e-05,13.08943]
[1776705858902,46.4,75807.92,29.7,-0.12361,7e-05,13.08943]
[1776705860714,46.4,75808.16,29.7,-0.12361,7e-05,13.08914]
[1776705865814,46.41,75819.97,29.7,-0.12284,7e-05,13.0341]
[1776705870849,46.42,75820.66,29.7,-0.12283,7e-05,13.0333]
[1776705873216,46.42,75820.69,29.7,-0.1228,7e-05,13.02967]
[1776705877477,46.42,75828.6,29.7,-0.12229,7e-05,12.99261]
[1776705877501,46.42,75828.6,29.7,-0.12229,7e-05,12.99261]
[1776705877569,46.43,75828.53,29.7,-0.1223,7e-05,12.99372]
[1776705879376,46.43,75829.06,29.7,-0.12227,7e-05,12.99112]
[1776705879446,46.43,75829.06,29.7,-0.12227,7e-05,12.99112]
[1776705879497,46.43,75829.13,29.7,-0.12227,7e-05,12.99114]
[1776705880573,46.43,75818.7,29.7,-0.12298,7e-05,13.04286]
[1776705881279,46.43,75818.7,29.7,-0.12298,7e-05,13.04286]
[1776705887514,46.43,75813.23,29.7,-0.12339,7e-05,13.07202]
[1776705891577,46.44,75800.66,29.7,-0.12429,7e-05,13.13641]
[1776705891801,46.44,75800.66,29.7,-0.12429,7e-05,13.13641]
[1776705895149,46.44,75788.65,29.7,-0.12513,7e-05,13.19613]
[1776705901169,46.45,75788.97,29.7,-0.12513,7e-05,13.19613]
[1776705907179,46.45,75788.92,29.7,-0.12515,7e-05,13.19801]
[1776705908200,46.45,75788.26,29.7,-0.1252,7e-05,13.20178]
[1776705910130,46.45,75790.89,29.7,-0.12503,7e-05,13.18908]
[1776705910229,46.45,75790.89,29.7,-0.12503,7e-05,13.18908]
[1776705910311,46.45,75790.89,29.7,-0.12503,7e-05,13.18908]
[1776705911132,46.45,75789.95,29.7,-0.1251,7e-05,13.19423]
[1776705911455,46.45,75789.95,29.7,-0.1251,7e-05,13.19423]
[1776705914817,46.46,75775.68,29.7,-0.1261,7e-05,13.26515]
[1776705914849,46.46,75775.68,29.7,-0.1261,7e-05,13.26515]
[1776705914900,46.46,75775.68,29.7,-0.1261,7e-05,13.26515]
[1776705915901,46.46,75776.13,29.7,-0.12607,7e-05,13.26309]
[1776705917481,46.46,75775.15,29.7,-0.12614,7e-05,13.26807]
[1776705917742,46.46,75774.5,29.7,-0.12619,7e-05,13.27159]
[1776705917793,46.46,75774.5,29.7,-0.12619,7e-05,13.27159]
[1776705918194,46.46,75765.98,29.7,-0.12678,7e-05,13.31361]
[1776705923228,46.46,75762.78,29.7,-0.12702,7e-05,13.33083]
[1776705923996,46.46,75762.78,29.7,-0.12702,7e-05,13.33083]
[1776705924176,46.46,75762.78,29.7,-0.12702,7e-05,13.33083]
[1776705924178,46.46,75762.78,29.7,-0.12702,7e-05,13.33083]
[1776705924235,46.46,75766.12,29.7,-0.12679,7e-05,13.31461]
[1776705926556,46.46,75769.17,29.7,-0.12658,7e-05,13.29963]
[1776705926878,46.46,75769.24,29.7,-0.12658,7e-05,13.29948]
[1776705931005,46.46,75772.3,29.7,-0.12637,7e-05,13.28491]
[1776705931035,46.46,75772.3,29.7,-0.12637,7e-05,13.28491]
[1776705933326,46.47,75768.32,29.7,-0.12662,7e-05,13.30078]
[1776705937696,46.47,75767.89,29.7,-0.12666,7e-05,13.30331]
[1776705939192,46.47,75764.66,29.7,-0.12689,7e-05,13.31943]
[1776705941561,46.47,75766.39,29.7,-0.12677,7e-05,13.31107]
[1776705941687,46.47,75766.39,29.7,-0.12677,7e-05,13.31107]
[1776705941797,46.47,75765.81,29.7,-0.12681,7e-05,13.31402]
[1776705942631,46.47,75759.2,29.7,-0.12728,7e-05,13.34691]
[1776705948405,46.47,75763.73,29.7,-0.12698,7e-05,13.32596]
[1776705949409,46.47,75763.73,29.7,-0.12698,7e-05,13.32596]
[1776705949426,46.47,75763.73,29.7,-0.12698,7e-05,13.32596]
[1776705949511,46.47,75764.72,29.7,-0.12691,7e-05,13.32135]
[1776705950627,46.47,75764.72,29.7,-0.12691,7e-05,13.32135]
[1776705951791,46.47,75775.79,29.7,-0.12615,7e-05,13.26699]
[1776705952225,46.47,75775.79,29.7,-0.12615,7e-05,13.26699]
[1776705952352,46.47,75775.79,29.7,-0.12615,7e-05,13.26699]
[1776705952382,46.47,75775.79,29.7,-0.12615,7e-05,13.26699]
[1776705952542,46.47,75786.24,29.7,-0.12542,7e-05,13.21568]
[1776705954253,46.48,75788.06,29.7,-0.1253,7e-05,13.20696]
[1776705955042,46.48,75788.11,29.7,-0.1253,7e-05,13.20696]
[1776705956010,46.48,75787.98,29.7,-0.12531,7e-05,13.20785]
[1776705957725,46.48,75789.39,29.7,-0.12522,7e-05,13.20141]
[1776705958671,46.48,75789.39,29.7,-0.12522,7e-05,13.20141]
[1776705959806,46.48,75781.32,29.7,-0.12579,7e-05,13.2416]
[1776705960137,46.48,75781.32,29.7,-0.12579,7e-05,13.2416]
[1776705962427,46.48,75775.84,29.7,-0.12617,7e-05,13.26896]
[1776705967453,46.48,75774.79,29.7,-0.12626,7e-05,13.27488]
[1776705969382,46.48,75774.68,29.7,-0.12627,7e-05,13.27557]
[1776705969719,46.48,75774.68,29.7,-0.12627,7e-05,13.27557]
[1776705972121,46.48,75784.75,29.7,-0.12557,7e-05,13.22666]
[1776705976550,46.49,75789.54,29.7,-0.12525,7e-05,13.20377]
[1776705976658,46.49,75789.54,29.7,-0.12525,7e-05,13.20377]
[1776705977810,46.49,75776.86,29.7,-0.12614,7e-05,13.2669]
[1776705977813,46.49,75776.86,29.7,-0.12614,7e-05,13.2669]
[1776705977864,46.49,75776.86,29.7,-0.12614,7e-05,13.2669]
[1776705979773,46.49,75763.43,29.7,-0.12708,7e-05,13.33334]
[1776705979938,46.49,75763.43,29.7,-0.12708,7e-05,13.33334]
[1776705980649,46.49,75763.43,29.7,-0.12708,7e-05,13.33334]
[1776705983222,46.49,75774.87,29.7,-0.12629,7e-05,13.27719]
[1776705983579,46.49,75774.87,29.7,-0.12629,7e-05,13.27719]
[1776705984443,46.49,75778.83,29.7,-0.12601,7e-05,13.25781]
[1776705984893,46.49,75784.12,29.7,-0.12565,7e-05,13.23191]
[1776705985204,46.49,75784.12,29.7,-0.12565,7e-05,13.23191]
[1776705985247,46.49,75784.12,29.7,-0.12565,7e-05,13.23191]
[1776705985591,46.49,75784.12,29.7,-0.12565,7e-05,13.23191]
[1776705990366,46.49,75785.11,29.7,-0.12559,7e-05,13.22803]
[1776705992346,46.49,75789.31,29.7,-0.12528,7e-05,13.20377]
[1776705993213,46.5,75790.1,29.7,-0.12522,7e-05,13.20012]
[1776705997592,46.5,75788.6,29.7,-0.12534,7e-05,13.20846]
[1776706000590,46.5,75788.53,29.7,-0.12535,7e-05,13.20924]
[1776706007825,46.5,75789.04,29.7,-0.12534,7e-05,13.20873]
[1776706009079,46.5,75789.04,29.7,-0.12534,7e-05,13.20873]
[1776706014874,46.51,75782.72,29.7,-0.1258,7e-05,13.24139]
[1776706018256,46.51,75777.22,29.7,-0.12619,7e-05,13.26877]
[1776706019078,46.51,75777.22,29.7,-0.12619,7e-05,13.26891]
[1776706020250,46.51,75777.17,29.7,-0.1262,7e-05,13.26928]
[1776706020414,46.51,75777.17,29.7,-0.1262,7e-05,13.26928]
[1776706020673,46.51,75777.17,29.7,-0.1262,7e-05,13.26928]
[1776706022514,46.51,75776.4,29.7,-0.12625,7e-05,13.27334]
[1776706022932,46.51,75776.94,29.7,-0.12622,7e-05,13.27095]
[1776706023413,46.51,75776.94,29.7,-0.12622,7e-05,13.27095]
[1776706024187,46.51,75775.74,29.7,-0.12631,7e-05,13.27698]
[1776706024286,46.51,75775.74,29.7,-0.12631,7e-05,13.27698]
[1776706024332,46.51,75775.74,29.7,-0.12631,7e-05,13.27698]
[1776706026027,46.51,75778.86,29.7,-0.12609,7e-05,13.26175]
[1776706028442,46.51,75783.35,29.7,-0.12578,7e-05,13.23999]
[1776706029822,46.51,75776.56,29.7,-0.12626,7e-05,13.27392]
[1776706030875,46.51,75773.46,29.7,-0.12648,7e-05,13.28918]
[1776706034659,46.52,75770.58,29.7,-0.12668,7e-05,13.30366]
[1776706034776,46.52,75770.58,29.7,-0.12668,7e-05,13.30366]
[1776706035563,46.52,75772.83,29.7,-0.12653,7e-05,13.29278]
[1776706035582,46.52,75772.83,29.7,-0.12653,7e-05,13.29278]
[1776706035911,46.52,75782.42,29.7,-0.12586,7e-05,13.24573]
[1776706037011,46.52,75788.32,29.7,-0.12546,7e-05,13.21691]
[1776706038172,46.52,75789.96,29.7,-0.12534,7e-05,13.20885]
[1776706039039,46.52,75789.74,29.7,-0.12536,7e-05,13.21016]
[1776706039252,46.52,75789.74,29.7,-0.12536,7e-05,13.21016]
[1776706039604,46.52,75789.74,29.7,-0.12536,7e-05,13.21016]
[1776706040566,46.52,75791.55,29.7,-0.12524,7e-05,13.20172]
[1776706040623,46.52,75791.55,29.7,-0.12524,7e-05,13.20172]
[1776706041484,46.52,75791.75,29.7,-0.12523,7e-05,13.20097]
[1776706041759,46.52,75791.75,29.7,-0.12523,7e-05,13.20097]
[1776706042302,46.52,75787.88,29.7,-0.1255,7e-05,13.22021]
[1776706042956,46.52,75778.23,29.7,-0.12617,7e-05,13.2677]
[1776706043811,46.52,75775.69,29.7,-0.12635,7e-05,13.28034]
[1776706044805,46.52,75775.69,29.7,-0.12635,7e-05,13.28034]
[1776706047383,46.52,75778.85,29.7,-0.12614,7e-05,13.26517]
[1776706049985,46.52,75779.1,29.7,-0.12613,7e-05,13.26435]
[1776706055196,46.52,75777.58,29.7,-0.12621,7e-05,13.26853]
[1776706060742,46.53,75778.67,29.7,-0.12614,7e-05,13.26379]
[1776706060743,46.53,75778.67,29.7,-0.12614,7e-05,13.26379]
[1776706063068,46.53,75771.99,29.7,-0.12661,7e-05,13.29704]
[1776706064037,46.53,75774.25,29.7,-0.12646,7e-05,13.28599]
[1776706066372,46.53,75777.98,29.7,-0.1262,7e-05,13.26783]
[1776706068129,46.53,75778.88,29.7,-0.12614,7e-05,13.26364]
[1776706069296,46.53,75779.8,29.7,-0.12608,7e-05,13.25925]
[1776706069325,46.53,75779.8,29.7,-0.12608,7e-05,13.25925]
[1776706070846,46.53,75789.59,29.7,-0.1254,7e-05,13.21139]
[1776706071792,46.53,75789.59,29.7,-0.1254,7e-05,13.21139]
[1776706077576,46.53,75791.19,29.7,-0.12531,7e-05,13.20477]
[1776706078281,46.53,75791.33,29.7,-0.12531,7e-05,13.20449]
[1776706078428,46.53,75791.33,29.7,-0.12531,7e-05,13.20449]
[1776706079077,46.54,75786.39,29.7,-0.12565,7e-05,13.22899]
[1776706082047,46.54,75783.05,29.7,-0.12589,7e-05,13.24575]
[1776706082539,46.54,75783.05,29.7,-0.12589,7e-05,13.24575]
[1776706084193,46.54,75769.09,29.7,-0.12686,7e-05,13.31486]
[1776706084572,46.54,75758.44,29.7,-0.12761,7e-05,13.36757]
[1776706086684,46.54,75753.84,29.7,-0.12793,7e-05,13.39025]
[1776706086867,46.54,75752.47,29.7,-0.12803,7e-05,13.39728]
[1776706087101,46.54,75752.47,29.7,-0.12803,7e-05,13.39728]
[1776706087237,46.54,75752.47,29.7,-0.12803,7e-05,13.39728]
[1776706087261,46.54,75752.47,29.7,-0.12803,7e-05,13.39728]
[1776706087451,46.54,75752.47,29.7,-0.12803,7e-05,13.39728]
[1776706087557,46.54,75745.74,29.7,-0.12851,7e-05,13.43047]
[1776706089087,46.54,75740.35,29.7,-0.1289,7e-05,13.45765]
[1776706094434,46.54,75737.22,29.7,-0.12913,7e-05,13.47412]
[1776706097869,46.54,75730.66,29.7,-0.1296,7e-05,13.50691]
[1776706108532,46.55,75733.2,29.7,-0.12945,7e-05,13.49646]
[1776706111728,46.55,75733.72,29.7,-0.12942,7e-05,13.49421]
[1776706111732,46.55,75733.72,29.7,-0.12942,7e-05,13.49421]
[1776706113567,46.55,75750.89,29.7,-0.12818,7e-05,13.4058]
[1776706116105,46.55,75757.52,29.7,-0.12772,7e-05,13.37351]
[1776706116134,46.55,75757.52,29.7,-0.12772,7e-05,13.37351]
[1776706116530,46.55,75757.52,29.7,-0.12772,7e-05,13.37351]
[1776706116543,46.55,75757.52,29.7,-0.12772,7e-05,13.37351]
[1776706116588,46.55,75759.14,29.7,-0.12761,7e-05,13.36548]
[1776706121623,46.55,75759.79,29.7,-0.12756,7e-05,13.36221]
[1776706122043,46.55,75759.79,29.7,-0.12756,7e-05,13.36221]
[1776706122634,46.55,75761.05,29.7,-0.12747,7e-05,13.35616]
[1776706123604,46.55,75761.05,29.7,-0.12747,7e-05,13.35616]
[1776706123641,46.55,75762.15,29.7,-0.1274,7e-05,13.3509]
[1776706124083,46.55,75762.15,29.7,-0.1274,7e-05,13.3509]
[1776706124087,46.55,75762.15,29.7,-0.1274,7e-05,13.3509]
[1776706124648,46.55,75763.32,29.7,-0.12732,7e-05,13.34531]
[1776706129683,46.56,75758.17,29.7,-0.12769,7e-05,13.3714]
[1776706131887,46.56,75756.93,29.7,-0.12778,7e-05,13.37765]
[1776706132704,46.56,75756.26,29.7,-0.12783,7e-05,13.38124]
[1776706137739,46.56,75763.96,29.7,-0.1273,7e-05,13.34418]
[1776706139071,46.56,75766.01,29.7,-0.12716,7e-05,13.3343]
[1776706139099,46.56,75766.01,29.7,-0.12716,7e-05,13.3343]
[1776706139753,46.56,75771.15,29.7,-0.1268,7e-05,13.30903]
[1776706141536,46.56,75772.99,29.7,-0.12668,7e-05,13.30004]
[1776706146802,46.56,75768.39,29.7,-0.127,7e-05,13.32301]
[1776706150409,46.56,75769.26,29.7,-0.12694,7e-05,13.31891]
[1776706152591,46.56,75776.23,29.7,-0.12646,7e-05,13.28478]
[1776706153097,46.56,75781.39,29.7,-0.1261,7e-05,13.25953]
[1776706155499,46.56,75783.36,29.7,-0.12597,7e-05,13.25017]
[1776706155865,46.56,75783.5,29.7,-0.12596,7e-05,13.24966]
[1776706160900,46.57,75779.51,29.7,-0.12625,7e-05,13.26988]
[1776706165232,46.57,75781.8,29.7,-0.1261,7e-05,13.25909]
[1776706170970,46.57,75782.81,29.7,-0.12604,7e-05,13.2549]
[1776706176012,46.57,75783.23,29.7,-0.12598,7e-05,13.24945]
[1776706181039,46.57,75774.5,29.7,-0.1266,7e-05,13.29291]
[1776706183474,46.57,75775.1,29.7,-0.12656,7e-05,13.29007]
[1776706183536,46.57,75775.1,29.7,-0.12656,7e-05,13.29007]
[1776706183637,46.57,75768.03,29.7,-0.12705,7e-05,13.32487]
[1776706184061,46.57,75757.19,29.7,-0.12781,7e-05,13.37825]
[1776706189075,46.57,75763.39,29.7,-0.12738,7e-05,13.3483]
[1776706195138,46.58,75760.6,29.7,-0.1276,7e-05,13.36322]
[1776706200182,46.58,75754.29,29.7,-0.12805,7e-05,13.39506]
[1776706201443,46.58,75754.29,29.7,-0.12805,7e-05,13.39506]
[1776706201549,46.58,75752.28,29.7,-0.12819,7e-05,13.40509]
[1776706207375,46.58,75755.62,29.7,-0.12797,7e-05,13.38921]
[1776706209647,46.58,75765.86,29.7,-0.12725,7e-05,13.33917]
[1776706209692,46.58,75765.86,29.7,-0.12725,7e-05,13.33917]
[1776706209922,46.58,75765.86,29.7,-0.12725,7e-05,13.33917]
[1776706209721,46.58,75767.51,29.7,-0.12714,7e-05,13.33154]
[1776706210319,46.58,75767.51,29.7,-0.12714,7e-05,13.33154]
[1776706210688,46.58,75767.51,29.7,-0.12714,7e-05,13.33154]
[1776706212601,46.58,75773.9,29.7,-0.1267,7e-05,13.30013]
[1776706212910,46.58,75773.9,29.7,-0.1267,7e-05,13.30013]
[1776706216380,46.59,75766.09,29.7,-0.12725,7e-05,13.33881]
[1776706219848,46.59,75773.41,29.7,-0.12674,7e-05,13.30285]
[1776706219877,46.59,75773.41,29.7,-0.12674,7e-05,13.30285]
[1776706220323,46.59,75762.62,29.7,-0.12749,7e-05,13.35607]
[1776706222994,46.59,75758.56,29.7,-0.12778,7e-05,13.37598]
[1776706223344,46.59,75760.71,29.7,-0.12763,7e-05,13.36539]
[1776706228379,46.59,75752.78,29.7,-0.12819,7e-05,13.40512]
[1776706230728,46.59,75750.72,29.7,-0.12834,7e-05,13.41537]
[1776706231026,46.59,75750.72,29.7,-0.12834,7e-05,13.41537]
[1776706230830,46.59,75750.66,29.7,-0.12834,7e-05,13.41584]
[1776706232407,46.59,75737.87,29.7,-0.12922,7e-05,13.47493]
[1776706237442,46.59,75739.12,29.7,-0.12913,7e-05,13.46903]
[1776706238478,46.59,75739.12,29.7,-0.12913,7e-05,13.46903]
[1776706238735,46.59,75739.12,29.7,-0.12913,7e-05,13.46903]
[1776706238744,46.59,75739.12,29.7,-0.12913,7e-05,13.46903]
[1776706240185,46.59,75734.51,29.7,-0.12946,7e-05,13.49185]
[1776706240908,46.59,75734.51,29.7,-0.12946,7e-05,13.49185]
[1776706240972,46.59,75734.51,29.7,-0.12946,7e-05,13.49185]
[1776706240992,46.59,75734.51,29.7,-0.12946,7e-05,13.49185]
[1776706241420,46.59,75731.74,29.7,-0.12966,7e-05,13.50586]
[1776706243239,46.59,75724.47,29.7,-0.13018,7e-05,13.54199]
[1776706243240,46.59,75724.47,29.7,-0.13018,7e-05,13.54199]
[1776706243264,46.59,75724.47,29.7,-0.13018,7e-05,13.54199]
[1776706243303,46.59,75724.47,29.7,-0.13018,7e-05,13.54199]
[1776706245168,46.59,75714.16,29.7,-0.13091,7e-05,13.593]
[1776706245852,46.59,75714.16,29.7,-0.13091,7e-05,13.593]
[1776706246472,46.59,75713.94,29.7,-0.13093,7e-05,13.59415]
[1776706246941,46.59,75713.94,29.7,-0.13093,7e-05,13.59415]
[1776706247111,46.59,75713.86,29.7,-0.13094,7e-05,13.59457]
[1776706249075,46.59,75705.34,29.7,-0.13155,7e-05,13.63667]
[1776706249124,46.59,75701.52,29.7,-0.13182,7e-05,13.65558]
[1776706249180,46.59,75701.52,29.7,-0.13182,7e-05,13.65558]
[1776706249638,46.59,75701.52,29.7,-0.13182,7e-05,13.65558]
[1776706250217,46.59,75700.2,29.7,-0.13191,7e-05,13.66207]
[1776706253738,46.59,75701.11,29.7,-0.13185,7e-05,13.65749]
[1776706258090,46.59,75700.44,29.7,-0.13189,7e-05,13.6606]
[1776706258127,46.59,75700.44,29.7,-0.13189,7e-05,13.6606]
[1776706258128,46.59,75700.44,29.7,-0.13189,7e-05,13.6606]
[1776706258455,46.59,75697.7,29.7,-0.13209,7e-05,13.67408]
[1776706258593,46.59,75687.89,29.7,-0.13279,7e-05,13.72255]
[1776706261663,46.59,75683.26,29.7,-0.13313,7e-05,13.7456]
[1776706262744,46.59,75683.82,29.7,-0.13309,7e-05,13.74282]
[1776706262971,46.59,75683.82,29.7,-0.13309,7e-05,13.74282]
[1776706263106,46.59,75683.03,29.7,-0.13315,7e-05,13.74673]
[1776706263628,46.59,75670.87,29.7,-0.13403,7e-05,13.80694]
[1776706264643,46.59,75670.87,29.7,-0.13403,7e-05,13.80694]
[1776706264990,46.59,75670.87,29.7,-0.13403,7e-05,13.80694]
[1776706265136,46.59,75666.12,29.7,-0.13437,7e-05,13.83071]
[1776706265843,46.59,75666.12,29.7,-0.13437,7e-05,13.83071]
[1776706266748,46.59,75664.65,29.7,-0.13448,7e-05,13.83803]
[1776706267213,46.59,75663.46,29.7,-0.13457,7e-05,13.84398]
[1776706267243,46.59,75663.46,29.7,-0.13457,7e-05,13.84398]
[1776706267280,46.59,75663.46,29.7,-0.13457,7e-05,13.84398]
[1776706267290,46.59,75663.46,29.7,-0.13457,7e-05,13.84398]
[1776706268432,46.59,75654.24,29.7,-0.13524,7e-05,13.88973]
[1776706268461,46.59,75654.24,29.7,-0.13524,7e-05,13.88973]
[1776706268560,46.59,75654.24,29.7,-0.13524,7e-05,13.88973]
[1776706268571,46.59,75654.24,29.7,-0.13524,7e-05,13.88973]
[1776706268577,46.59,75654.24,29.7,-0.13524,7e-05,13.88973]
[1776706268678,46.59,75654.24,29.7,-0.13524,7e-05,13.88973]
[1776706268717,46.59,75654.24,29.7,-0.13524,7e-05,13.88973]
[1776706269027,46.59,75654.24,29.7,-0.13524,7e-05,13.88973]
[1776706269233,46.59,75653.05,29.7,-0.13533,7e-05,13.89563]
[1776706270038,46.59,75653.05,29.7,-0.13533,7e-05,13.89563]
[1776706270579,46.59,75655.39,29.7,-0.13516,7e-05,13.88398]
[1776706270980,46.59,75655.39,29.7,-0.13516,7e-05,13.88398]
[1776706271115,46.59,75655.39,29.7,-0.13516,7e-05,13.88398]
[1776706271133,46.59,75653.89,29.7,-0.13527,7e-05,13.89141]
[1776706276407,46.59,75647.55,29.7,-0.13573,7e-05,13.92265]
[1776706276837,46.59,75647.55,29.7,-0.13573,7e-05,13.92265]
[1776706276928,46.59,75647.55,29.7,-0.13573,7e-05,13.92265]
[1776706276935,46.59,75647.55,29.7,-0.13573,7e-05,13.92265]
[1776706278562,46.59,75654.53,29.7,-0.13522,7e-05,13.88793]
[1776706278847,46.59,75654.53,29.7,-0.13522,7e-05,13.88793]
[1776706279084,46.59,75663.1,29.7,-0.13459,7e-05,13.84543]
[1776706280626,46.59,75667.4,29.7,-0.13428,7e-05,13.82398]
[1776706281478,46.59,75668.36,29.7,-0.1342,7e-05,13.81911]
[1776706281774,46.59,75662.15,29.7,-0.13466,7e-05,13.84997]
[1776706286810,46.59,75655.39,29.7,-0.13515,7e-05,13.88349]
[1776706288992,46.59,75655.34,29.7,-0.13515,7e-05,13.88373]
[1776706289000,46.59,75655.34,29.7,-0.13515,7e-05,13.88373]
[1776706289581,46.59,75661.99,29.7,-0.13467,7e-05,13.85076]
[1776706290631,46.59,75660.02,29.7,-0.13481,7e-05,13.86045]
[1776706290634,46.59,75660.02,29.7,-0.13481,7e-05,13.86045]
[1776706290641,46.59,75660.02,29.7,-0.13481,7e-05,13.86045]
[1776706290672,46.59,75660.02,29.7,-0.13481,7e-05,13.86045]
[1776706291917,46.59,75655.91,29.7,-0.13511,7e-05,13.88085]
[1776706292369,46.59,75653.97,29.7,-0.13522,7e-05,13.88643]
[1776706296868,46.59,75647.1,29.7,-0.13572,7e-05,13.9204]
[1776706299074,46.59,75643.62,29.7,-0.13598,7e-05,13.9375]
[1776706306972,46.59,75646.37,29.7,-0.13576,7e-05,13.92318]
[1776706306978,46.59,75646.37,29.7,-0.13576,7e-05,13.92318]
[1776706307203,46.59,75648.28,29.7,-0.13562,7e-05,13.91363]
[1776706307957,46.59,75658.9,29.7,-0.13485,7e-05,13.8609]
[1776706309983,46.59,75664.0,29.7,-0.13448,7e-05,13.83563]
[1776706310084,46.59,75664.84,29.7,-0.13442,7e-05,13.83152]
[1776706310288,46.59,75664.84,29.7,-0.13442,7e-05,13.83152]
[1776706311101,46.59,75664.84,29.7,-0.13442,7e-05,13.83152]
[1776706311121,46.59,75666.19,29.7,-0.13432,7e-05,13.82488]
[1776706311848,46.59,75666.19,29.7,-0.13432,7e-05,13.82488]
[1776706311986,46.59,75669.04,29.7,-0.13411,7e-05,13.81064]
[1776706315008,46.58,75679.94,29.7,-0.13331,7e-05,13.75585]
[1776706316039,46.58,75679.94,29.7,-0.13331,7e-05,13.75585]
[1776706316651,46.58,75681.18,29.7,-0.13322,7e-05,13.74949]
[1776706318612,46.58,75693.89,29.7,-0.13229,7e-05,13.68626]
[1776706321600,46.58,75691.36,29.7,-0.13247,7e-05,13.69841]
[1776706321631,46.58,75691.36,29.7,-0.13247,7e-05,13.69841]
[1776706323417,46.58,75680.39,29.7,-0.13326,7e-05,13.75241]
[1776706325776,46.58,75679.04,29.7,-0.13335,7e-05,13.75867]
[1776706325817,46.58,75679.04,29.7,-0.13335,7e-05,13.75867]
[1776706325826,46.58,75679.04,29.7,-0.13335,7e-05,13.75867]
[1776706326087,46.58,75675.31,29.7,-0.13362,7e-05,13.77694]
[1776706331122,46.58,75672.52,29.7,-0.13382,7e-05,13.79044]
[1776706331941,46.58,75672.52,29.7,-0.13382,7e-05,13.79044]
[1776706332129,46.58,75672.56,29.7,-0.13381,7e-05,13.79018]
[1776706332302,46.58,75672.56,29.7,-0.13381,7e-05,13.79018]
[1776706332391,46.58,75672.56,29.7,-0.13381,7e-05,13.79018]
[1776706334806,46.58,75666.25,29.7,-0.13427,7e-05,13.82166]
[1776706340286,46.58,75677.05,29.7,-0.13349,7e-05,13.76824]
[1776706340985,46.58,75677.05,29.7,-0.13349,7e-05,13.76824]
[1776706340998,46.58,75677.05,29.7,-0.13349,7e-05,13.76824]
[1776706341133,46.58,75677.29,29.7,-0.13347,7e-05,13.76715]
[1776706342217,46.58,75683.8,29.7,-0.133,7e-05,13.73479]
[1776706342294,46.58,75688.14,29.7,-0.13269,7e-05,13.7133]
[1776706347209,46.58,75682.94,29.7,-0.13307,7e-05,13.73927]
[1776706350250,46.58,75678.04,29.7,-0.13342,7e-05,13.76351]
[1776706350687,46.58,75678.04,29.7,-0.13342,7e-05,13.76351]
[1776706351074,46.58,75676.07,29.7,-0.13353,7e-05,13.76918]
[1776706352594,46.58,75670.07,29.7,-0.13397,7e-05,13.7989]
[1776706352724,46.58,75670.07,29.7,-0.13397,7e-05,13.7989]
[1776706354425,46.58,75665.05,29.7,-0.13433,7e-05,13.824]
[1776706355173,46.58,75665.05,29.7,-0.13433,7e-05,13.824]
[1776706354793,46.58,75664.1,29.7,-0.1344,7e-05,13.82867]
[1776706355750,46.58,75664.1,29.7,-0.1344,7e-05,13.82867]
[1776706358165,46.58,75674.71,29.7,-0.13363,7e-05,13.77618]
[1776706360684,46.58,75676.52,29.7,-0.1335,7e-05,13.76716]
[1776706361362,46.58,75674.5,29.7,-0.13365,7e-05,13.77707]
[1776706361778,46.58,75682.73,29.7,-0.13305,7e-05,13.73618]
[1776706362811,46.58,75682.73,29.7,-0.13305,7e-05,13.73618]
[1776706362829,46.58,75690.06,29.7,-0.13252,7e-05,13.69981]
[1776706367913,46.58,75689.99,29.7,-0.13253,7e-05,13.70035]
[1776706369967,46.58,75689.56,29.7,-0.13256,7e-05,13.70267]
[1776706369981,46.58,75689.56,29.7,-0.13256,7e-05,13.70267]
[1776706370006,46.58,75689.56,29.7,-0.13256,7e-05,13.70267]
[1776706370036,46.58,75692.85,29.7,-0.13233,7e-05,13.68648]
[1776706371523,46.58,75695.82,29.7,-0.13211,7e-05,13.67179]
[1776706377454,46.58,75695.25,29.7,-0.13215,7e-05,13.6741]
[1776706382489,46.58,75699.68,29.7,-0.13182,7e-05,13.65178]
[1776706384056,46.58,75699.68,29.7,-0.13182,7e-05,13.65178]
[1776706384212,46.58,75699.68,29.7,-0.13182,7e-05,13.65178]
[1776706384287,46.58,75699.41,29.7,-0.13184,7e-05,13.65299]
[1776706384715,46.58,75699.41,29.7,-0.13184,7e-05,13.65299]
[1776706384722,46.58,75699.41,29.7,-0.13184,7e-05,13.65299]
[1776706384984,46.58,75686.2,29.7,-0.13279,7e-05,13.71835]
[1776706385564,46.58,75672.38,29.7,-0.13379,7e-05,13.78678]
[1776706387508,46.58,75671.04,29.7,-0.13389,7e-05,13.79363]
[1776706388146,46.58,75670.83,29.7,-0.1339,7e-05,13.79459]
[1776706390966,46.58,75670.51,29.7,-0.13393,7e-05,13.79609]
[1776706395704,46.58,75678.85,29.7,-0.13332,7e-05,13.75437]
[1776706395997,46.58,75678.85,29.7,-0.13332,7e-05,13.75437]
[1776706396094,46.58,75679.26,29.7,-0.13329,7e-05,13.75229]
[1776706401793,46.58,75686.05,29.7,-0.1328,7e-05,13.71877]
[1776706404302,46.58,75685.49,29.7,-0.13284,7e-05,13.7217]
[1776706404389,46.58,75685.49,29.7,-0.13284,7e-05,13.7217]
[1776706404470,46.58,75685.49,29.7,-0.13284,7e-05,13.7217]
[1776706404643,46.58,75693.67,29.7,-0.13225,7e-05,13.68128]
[1776706406023,46.58,75693.67,29.7,-0.13225,7e-05,13.68128]
[1776706406620,46.58,75692.18,29.7,-0.13235,7e-05,13.68842]
[1776706410403,46.58,75700.04,29.7,-0.13179,7e-05,13.64928]
[1776706410622,46.58,75700.04,29.7,-0.13179,7e-05,13.64928]
[1776706414784,46.58,75702.7,29.7,-0.13156,7e-05,13.63189]
[1776706420259,46.57,75703.03,29.7,-0.13154,7e-05,13.63004]
[1776706425797,46.57,75704.27,29.7,-0.13144,7e-05,13.62365]
[1776706428251,46.57,75704.29,29.7,-0.13144,7e-05,13.62352]
[1776706430113,46.57,75703.91,29.7,-0.13147,7e-05,13.62533]
[1776706431600,46.57,75703.33,29.7,-0.13151,7e-05,13.62814]
[1776706436269,46.57,75712.65,29.7,-0.13084,7e-05,13.5819]
[1776706437119,46.57,75714.32,29.7,-0.13072,7e-05,13.57368]
[1776706437523,46.57,75710.24,29.7,-0.13101,7e-05,13.59388]
[1776706437677,46.57,75710.24,29.7,-0.13101,7e-05,13.59388]
[1776706440643,46.57,75705.44,29.7,-0.13136,7e-05,13.61763]
[1776706444508,46.57,75703.39,29.7,-0.1315,7e-05,13.62759]
[1776706446947,46.57,75703.43,29.7,-0.1315,7e-05,13.62731]
[1776706446960,46.57,75703.43,29.7,-0.1315,7e-05,13.62731]
[1776706448137,46.57,75701.27,29.7,-0.13165,7e-05,13.63795]
[1776706448142,46.57,75701.27,29.7,-0.13165,7e-05,13.63795]
[1776706448204,46.57,75698.93,29.7,-0.13182,7e-05,13.64946]
[1776706453353,46.57,75695.17,29.7,-0.13209,7e-05,13.66852]
[1776706453993,46.57,75695.21,29.7,-0.13209,7e-05,13.66825]
[1776706456843,46.57,75695.28,29.7,-0.13208,7e-05,13.66778]
[1776706457731,46.57,75698.07,29.7,-0.13188,7e-05,13.65391]
[1776706457909,46.57,75698.07,29.7,-0.13188,7e-05,13.65391]
[1776706457918,46.57,75698.07,29.7,-0.13188,7e-05,13.65391]
[1776706461653,46.57,75713.68,29.7,-0.13076,7e-05,13.5767]
[1776706461932,46.57,75713.68,29.7,-0.13076,7e-05,13.5767]
[1776706461985,46.57,75713.68,29.7,-0.13076,7e-05,13.5767]
[1776706462851,46.57,75709.38,29.7,-0.13107,7e-05,13.59798]
[1776706464367,46.57,75707.98,29.7,-0.13117,7e-05,13.60488]
[1776706465529,46.57,75705.79,29.7,-0.13133,7e-05,13.6157]
[1776706469109,46.57,75705.48,29.7,-0.13135,7e-05,13.61714]
[1776706471997,46.57,75705.38,29.7,-0.13132,7e-05,13.61358]
[1776706472424,46.57,75703.86,29.7,-0.13143,7e-05,13.62108]
[1776706477358,46.57,75693.16,29.7,-0.1322,7e-05,13.67361]
[1776706480873,46.57,75701.64,29.7,-0.13158,7e-05,13.6314]
[1776706482797,46.57,75709.04,29.7,-0.13105,7e-05,13.59477]
[1776706488287,46.57,75714.93,29.7,-0.13064,7e-05,13.56586]
[1776706488346,46.57,75714.93,29.7,-0.13064,7e-05,13.56586]
[1776706489071,46.57,75714.46,29.7,-0.13067,7e-05,13.56824]
[1776706491818,46.57,75712.69,29.7,-0.1308,7e-05,13.5771]
[1776706497306,46.57,75709.34,29.7,-0.13104,7e-05,13.59375]
[1776706498643,46.57,75704.86,29.7,-0.13136,7e-05,13.6159]
[1776706498664,46.57,75704.86,29.7,-0.13136,7e-05,13.6159]
[1776706504022,46.57,75702.23,29.7,-0.13154,7e-05,13.62865]
[1776706504106,46.57,75702.23,29.7,-0.13154,7e-05,13.62865]
[1776706504534,46.57,75696.56,29.7,-0.13195,7e-05,13.65664]
[1776706504565,46.57,75696.56,29.7,-0.13195,7e-05,13.65664]
[1776706505362,46.57,75686.18,29.7,-0.1327,7e-05,13.7081]
[1776706508087,46.57,75684.17,29.7,-0.13284,7e-05,13.71808]
[1776706509172,46.57,75683.73,29.7,-0.13287,7e-05,13.72026]
[1776706509273,46.57,75683.44,29.7,-0.1329,7e-05,13.72169]
[1776706513670,46.57,75686.84,29.7,-0.13265,7e-05,13.70499]
[1776706514593,46.57,75686.87,29.7,-0.13265,7e-05,13.7049]
[1776706514643,46.57,75686.87,29.7,-0.13265,7e-05,13.7049]
[1776706514675,46.57,75686.87,29.7,-0.13265,7e-05,13.7049]
[1776706514816,46.57,75686.87,29.7,-0.13265,7e-05,13.7049]
[1776706514909,46.57,75692.22,29.7,-0.13227,7e-05,13.67849]
[1776706517543,46.57,75699.51,29.7,-0.13174,7e-05,13.64224]
[1776706521708,46.57,75708.84,29.7,-0.13107,7e-05,13.596]
[1776706522130,46.57,75708.84,29.7,-0.13107,7e-05,13.596]
[1776706527530,46.57,75700.4,29.7,-0.13167,7e-05,13.63749]
[1776706529411,46.57,75700.4,29.7,-0.13167,7e-05,13.63737]
[1776706529436,46.57,75700.4,29.7,-0.13167,7e-05,13.63737]
[1776706529654,46.57,75700.4,29.7,-0.13167,7e-05,13.63737]
[1776706535251,46.57,75700.38,29.7,-0.13163,7e-05,13.63302]
[1776706536899,46.57,75698.6,29.7,-0.13176,7e-05,13.64171]
[1776706537568,46.57,75696.93,29.7,-0.13188,7e-05,13.64982]
[1776706538010,46.57,75696.93,29.7,-0.13188,7e-05,13.64982]
[1776706538070,46.57,75696.93,29.7,-0.13188,7e-05,13.64982]
[1776706538162,46.57,75696.93,29.7,-0.13188,7e-05,13.64982]
[1776706538227,46.57,75696.93,29.7,-0.13188,7e-05,13.64982]
[1776706538322,46.57,75693.64,29.7,-0.13211,7e-05,13.66599]
[1776706538461,46.57,75693.64,29.7,-0.13211,7e-05,13.66599]
[1776706538812,46.57,75693.64,29.7,-0.13211,7e-05,13.66599]
[1776706539157,46.57,75693.64,29.7,-0.13211,7e-05,13.66599]
[1776706539392,46.57,75680.68,29.7,-0.13305,7e-05,13.73013]
[1776706539689,46.57,75680.68,29.7,-0.13305,7e-05,13.73013]
[1776706539698,46.57,75680.68,29.7,-0.13305,7e-05,13.73013]
[1776706539755,46.57,75680.68,29.7,-0.13305,7e-05,13.73013]
[1776706539907,46.57,75680.68,29.7,-0.13305,7e-05,13.73013]
[1776706540152,46.57,75680.68,29.7,-0.13305,7e-05,13.73013]
[1776706540154,46.57,75680.68,29.7,-0.13305,7e-05,13.73013]
[1776706540181,46.57,75680.68,29.7,-0.13305,7e-05,13.73013]
[1776706540247,46.57,75686.47,29.7,-0.13263,7e-05,13.70131]
[1776706540524,46.57,75686.47,29.7,-0.13263,7e-05,13.70131]
[1776706540686,46.57,75686.47,29.7,-0.13263,7e-05,13.70131]
[1776706541365,46.57,75686.47,29.7,-0.13263,7e-05,13.70131]
[1776706541054,46.57,75690.81,29.7,-0.13231,7e-05,13.67983]
[1776706541752,46.57,75690.81,29.7,-0.13231,7e-05,13.67983]
[1776706541838,46.57,75690.81,29.7,-0.13231,7e-05,13.67983]
[1776706542327,46.57,75690.81,29.7,-0.13231,7e-05,13.67983]
[1776706542349,46.57,75690.81,29.7,-0.13231,7e-05,13.67983]
[1776706541850,46.57,75701.0,29.7,-0.13158,7e-05,13.62947]
[1776706542714,46.57,75701.0,29.7,-0.13158,7e-05,13.62947]
[1776706544636,46.57,75694.84,29.7,-0.13202,7e-05,13.65978]
[1776706544709,46.57,75694.84,29.7,-0.13202,7e-05,13.65978]
[1776706545943,46.57,75702.38,29.7,-0.13148,7e-05,13.62248]
[1776706546012,46.57,75712.89,29.7,-0.13073,7e-05,13.57049]
[1776706548522,46.57,75716.71,29.7,-0.13046,7e-05,13.55176]
[1776706549098,46.57,75716.71,29.7,-0.13046,7e-05,13.55176]
[1776706550061,46.57,75722.83,29.7,-0.13003,7e-05,13.52164]
[1776706550077,46.57,75722.83,29.7,-0.13003,7e-05,13.52164]
[1776706551153,46.57,75719.26,29.7,-0.13028,7e-05,13.53936]
[1776706551799,46.57,75714.51,29.7,-0.13062,7e-05,13.56287]
[1776706556922,46.57,75716.61,29.7,-0.13047,7e-05,13.55283]
[1776706558817,46.57,75708.18,29.7,-0.13108,7e-05,13.59452]
[1776706565034,46.57,75702.58,29.7,-0.13148,7e-05,13.62204]
[1776706566851,46.57,75711.74,29.7,-0.13082,7e-05,13.57673]
[1776706567654,46.57,75717.41,29.7,-0.13042,7e-05,13.54876]
[1776706567691,46.57,75717.41,29.7,-0.13042,7e-05,13.54876]
[1776706572860,46.57,75720.59,29.7,-0.1302,7e-05,13.53364]
[1776706576804,46.57,75718.03,29.7,-0.13038,7e-05,13.54655]
[1776706577100,46.57,75718.03,29.7,-0.13038,7e-05,13.54655]
[1776706577297,46.57,75718.03,29.7,-0.13038,7e-05,13.54655]
[1776706577544,46.57,75715.13,29.7,-0.13059,7e-05,13.56103]
[1776706578055,46.57,75695.77,29.7,-0.13198,7e-05,13.65674]
[1776706578555,46.57,75695.77,29.7,-0.13198,7e-05,13.65674]
[1776706579070,46.57,75695.77,29.7,-0.13198,7e-05,13.65674]
[1776706579092,46.57,75695.77,29.7,-0.13198,7e-05,13.65674]
[1776706579111,46.57,75695.77,29.7,-0.13198,7e-05,13.65674]
[1776706579122,46.57,75683.16,29.7,-0.13289,7e-05,13.71913]
[1776706581260,46.57,75681.75,29.7,-0.13299,7e-05,13.72611]
[1776706581647,46.57,75681.93,29.7,-0.13298,7e-05,13.72526]
[1776706581925,46.57,75673.83,29.7,-0.13356,7e-05,13.76537]
[1776706586438,46.57,75669.22,29.7,-0.1339,7e-05,13.7887]
[1776706587288,46.57,75672.32,29.7,-0.13368,7e-05,13.7735]
[1776706590951,46.57,75671.72,29.7,-0.13372,7e-05,13.77636]
[1776706592129,46.57,75671.94,29.7,-0.13371,7e-05,13.77522]
[1776706592175,46.57,75672.79,29.7,-0.13361,7e-05,13.76687]
[1776706593978,46.57,75673.54,29.7,-0.13356,7e-05,13.76315]
[1776706594282,46.57,75673.54,29.7,-0.13356,7e-05,13.76315]
[1776706594361,46.57,75683.59,29.7,-0.13283,7e-05,13.71336]
[1776706595309,46.57,75683.59,29.7,-0.13283,7e-05,13.71336]
[1776706595398,46.57,75683.84,29.7,-0.13281,7e-05,13.71202]
[1776706595872,46.57,75683.84,29.7,-0.13281,7e-05,13.71202]
[1776706601371,46.57,75679.98,29.7,-0.13309,7e-05,13.73133]
[1776706602288,46.57,75681.08,29.7,-0.13301,7e-05,13.72593]
[1776706607893,46.57,75684.46,29.7,-0.13278,7e-05,13.70963]
[1776706607991,46.57,75684.46,29.7,-0.13278,7e-05,13.70963]
[1776706608109,46.57,75687.06,29.7,-0.13259,7e-05,13.69676]
[1776706608934,46.57,75687.06,29.7,-0.13259,7e-05,13.69676]
[1776706612536,46.57,75700.42,29.7,-0.13162,7e-05,13.6304]
[1776706613143,46.57,75702.09,29.7,-0.1315,7e-05,13.62212]
[1776706618179,46.57,75698.97,29.7,-0.13173,7e-05,13.6375]
[1776706621422,46.57,75701.36,29.7,-0.13155,7e-05,13.62562]
[1776706623156,46.57,75711.85,29.7,-0.1308,7e-05,13.57379]
[1776706624518,46.57,75718.18,29.7,-0.13035,7e-05,13.54267]
[1776706626255,46.57,75720.86,29.7,-0.13017,7e-05,13.52955]
[1776706626437,46.57,75720.86,29.7,-0.13017,7e-05,13.52955]
[1776706630203,46.58,75720.34,29.7,-0.13021,7e-05,13.53266]
[1776706630217,46.58,75720.34,29.7,-0.13021,7e-05,13.53266]
[1776706635306,46.58,75707.61,29.7,-0.13113,7e-05,13.59614]
[1776706636646,46.58,75703.72,29.7,-0.13141,7e-05,13.6154]
[1776706637066,46.58,75703.72,29.7,-0.13141,7e-05,13.6154]
[1776706637166,46.58,75703.72,29.7,-0.13141,7e-05,13.6154]
[1776706638239,46.58,75699.13,29.7,-0.13173,7e-05,13.63811]
[1776706638897,46.58,75698.9,29.7,-0.13175,7e-05,13.63922]
[1776706638912,46.58,75698.9,29.7,-0.13175,7e-05,13.63922]
[1776706640591,46.58,75707.02,29.7,-0.13117,7e-05,13.59907]
[1776706641446,46.58,75707.02,29.7,-0.13117,7e-05,13.59907]
[1776706641492,46.58,75707.02,29.7,-0.13117,7e-05,13.59907]
[1776706641798,46.58,75706.55,29.7,-0.1312,7e-05,13.60142]
[1776706644546,46.58,75698.66,29.7,-0.13177,7e-05,13.6404]
[1776706644602,46.58,75698.66,29.7,-0.13177,7e-05,13.6404]
[1776706645075,46.58,75698.66,29.7,-0.13177,7e-05,13.6404]
[1776706645989,46.58,75705.13,29.7,-0.1313,7e-05,13.60837]
[1776706648239,46.58,75710.22,29.7,-0.13094,7e-05,13.58327]
[1776706649068,46.58,75711.03,29.7,-0.13088,7e-05,13.57932]
[1776706651548,46.58,75712.92,29.7,-0.13072,7e-05,13.56614]
[1776706651610,46.58,75712.92,29.7,-0.13072,7e-05,13.56614]
[1776706652425,46.58,75724.11,29.7,-0.12992,7e-05,13.51095]
[1776706652745,46.58,75724.11,29.7,-0.12992,7e-05,13.51095]
[1776706653750,46.58,75729.17,29.7,-0.12957,7e-05,13.48612]
[1776706654256,46.58,75729.17,29.7,-0.12957,7e-05,13.48612]
[1776706654444,46.58,75732.71,29.7,-0.12932,7e-05,13.46885]
[1776706654563,46.58,75732.71,29.7,-0.12932,7e-05,13.46885]
[1776706658188,46.58,75734.07,29.7,-0.12922,7e-05,13.46218]
[1776706659781,46.58,75734.25,29.7,-0.12921,7e-05,13.46131]
[1776706660163,46.58,75734.25,29.7,-0.12921,7e-05,13.46131]
[1776706660486,46.58,75731.56,29.7,-0.1294,7e-05,13.4746]
[1776706660528,46.58,75731.56,29.7,-0.1294,7e-05,13.4746]
[1776706660787,46.58,75731.56,29.7,-0.1294,7e-05,13.4746]
[1776706669025,46.58,75730.02,29.7,-0.12952,7e-05,13.4828]
[1776706669066,46.58,75730.02,29.7,-0.12952,7e-05,13.4828]
[1776706669347,46.58,75730.15,29.7,-0.12951,7e-05,13.48229]
[1776706670563,46.58,75741.52,29.7,-0.12871,7e-05,13.42624]
[1776706675597,46.58,75740.15,29.7,-0.12881,7e-05,13.4332]
[1776706679105,46.58,75741.09,29.7,-0.12874,7e-05,13.42871]
[1776706679121,46.58,75741.09,29.7,-0.12874,7e-05,13.42871]
[1776706679175,46.58,75739.12,29.7,-0.12888,7e-05,13.43843]
[1776706682838,46.58,75747.33,29.7,-0.12831,7e-05,13.39831]
[1776706682873,46.58,75747.33,29.7,-0.12831,7e-05,13.39831]
[1776706682969,46.58,75747.33,29.7,-0.12831,7e-05,13.39831]
[1776706683346,46.58,75753.15,29.7,-0.1279,7e-05,13.36958]
[1776706684838,46.58,75760.72,29.7,-0.12737,7e-05,13.33229]
[1776706686670,46.58,75762.06,29.7,-0.12727,7e-05,13.3257]
[1776706686717,46.58,75762.06,29.7,-0.12727,7e-05,13.3257]
[1776706687047,46.58,75762.06,29.7,-0.12727,7e-05,13.3257]
[1776706687289,46.58,75762.06,29.7,-0.12727,7e-05,13.3257]
[1776706687487,46.58,75760.49,29.7,-0.12738,7e-05,13.33342]
[1776706688028,46.58,75749.42,29.7,-0.12816,7e-05,13.38794]
[1776706688787,46.58,75749.42,29.7,-0.12816,7e-05,13.38794]
[1776706694240,46.58,75746.64,29.7,-0.12836,7e-05,13.402]
[1776706698071,46.59,75751.94,29.7,-0.12799,7e-05,13.37638]
[1776706698109,46.59,75752.99,29.7,-0.12792,7e-05,13.37133]
[1776706703798,46.59,75754.76,29.7,-0.1278,7e-05,13.36243]
[1776706708136,46.58,75758.41,29.7,-0.12754,7e-05,13.34428]
[1776706708160,46.58,75759.66,29.7,-0.12745,7e-05,13.33812]
[1776706713868,46.59,75761.22,29.7,-0.12732,7e-05,13.32721]
[1776706718903,46.59,75761.59,29.7,-0.12731,7e-05,13.32631]
[1776706720192,46.59,75761.59,29.7,-0.12731,7e-05,13.32631]
[1776706720271,46.59,75761.59,29.7,-0.12731,7e-05,13.32631]
[1776706720297,46.59,75761.59,29.7,-0.12731,7e-05,13.32631]
[1776706720461,46.59,75761.59,29.7,-0.12731,7e-05,13.32631]
[1776706720486,46.59,75762.09,29.7,-0.12728,7e-05,13.32422]
[1776706724616,46.59,75766.87,29.7,-0.12694,7e-05,13.30075]
[1776706725593,46.59,75772.92,29.7,-0.12652,7e-05,13.27102]
[1776706731157,46.59,75773.45,29.7,-0.12649,7e-05,13.26877]
[1776706734929,46.59,75773.42,29.7,-0.1265,7e-05,13.26919]
[1776706739068,46.59,75779.14,29.7,-0.1261,7e-05,13.2414]
[1776706739584,46.59,75779.14,29.7,-0.1261,7e-05,13.2414]
[1776706739777,46.59,75784.18,29.7,-0.12576,7e-05,13.21688]
[1776706740075,46.59,75784.18,29.7,-0.12576,7e-05,13.21688]
[1776706740179,46.59,75784.18,29.7,-0.12576,7e-05,13.21688]
[1776706740324,46.59,75784.18,29.7,-0.12576,7e-05,13.21688]
[1776706740404,46.59,75784.18,29.7,-0.12576,7e-05,13.21688]
[1776706740568,46.59,75784.18,29.7,-0.12576,7e-05,13.21688]
[1776706740579,46.59,75792.08,29.7,-0.12521,7e-05,13.17828]
[1776706740808,46.59,75792.08,29.7,-0.12521,7e-05,13.17828]
[1776706741060,46.59,75792.08,29.7,-0.12521,7e-05,13.17828]
[1776706741414,46.59,75802.22,29.7,-0.12451,7e-05,13.12859]
[1776706741753,46.59,75802.22,29.7,-0.12451,7e-05,13.12859]
[1776706741763,46.59,75802.22,29.7,-0.12451,7e-05,13.12859]
[1776706742071,46.59,75805.54,29.7,-0.12428,7e-05,13.1123]
[1776706745554,46.59,75805.93,29.7,-0.12425,7e-05,13.11028]
[1776706746217,46.59,75805.87,29.7,-0.12426,7e-05,13.11036]
[1776706746293,46.59,75805.95,29.7,-0.12425,7e-05,13.10995]
[1776706747868,46.59,75799.96,29.7,-0.12467,7e-05,13.13961]
[1776706753149,46.6,75802.6,29.7,-0.1245,7e-05,13.12783]
[1776706755163,46.6,75812.93,29.7,-0.1238,7e-05,13.07768]
[1776706757356,46.6,75813.0,29.7,-0.1238,7e-05,13.07764]
[1776706757402,46.6,75813.5,29.7,-0.12377,7e-05,13.07585]
[1776706760292,46.6,75813.83,29.7,-0.12375,7e-05,13.07438]
[1776706760298,46.6,75815.23,29.7,-0.12366,7e-05,13.06765]
[1776706760714,46.6,75815.23,29.7,-0.12366,7e-05,13.06765]
[1776706761205,46.6,75816.67,29.7,-0.12356,7e-05,13.06074]
[1776706765004,46.6,75818.8,29.7,-0.12341,7e-05,13.05027]
[1776706765065,46.6,75818.8,29.7,-0.12341,7e-05,13.05027]
[1776706765428,46.6,75818.8,29.7,-0.12341,7e-05,13.05027]
[1776706765620,46.6,75818.8,29.7,-0.12341,7e-05,13.05027]
[1776706766615,46.6,75827.46,29.7,-0.12282,7e-05,13.00786]
[1776706766741,46.6,75834.95,29.7,-0.12231,7e-05,12.97128]
[1776706766827,46.6,75834.95,29.7,-0.12231,7e-05,12.97128]
[1776706767247,46.6,75840.14,29.7,-0.12196,7e-05,12.94591]
[1776706772282,46.6,75838.27,29.7,-0.12206,7e-05,12.95159]
[1776706776624,46.61,75841.48,29.7,-0.12185,7e-05,12.93625]
[1776706780338,46.61,75853.38,29.7,-0.12106,7e-05,12.87918]
[1776706785373,46.61,75854.1,29.7,-0.12103,7e-05,12.87682]
[1776706790027,46.61,75853.74,29.7,-0.12106,7e-05,12.87948]
[1776706791046,46.61,75848.27,29.7,-0.12143,7e-05,12.90641]
[1776706791415,46.61,75833.58,29.7,-0.12243,7e-05,12.9782]
[1776706792010,46.61,75833.58,29.7,-0.12243,7e-05,12.9782]
[1776706792182,46.61,75833.58,29.7,-0.12243,7e-05,12.9782]
[1776706793798,46.62,75821.92,29.7,-0.12323,7e-05,13.03554]
[1776706794436,46.62,75816.02,29.7,-0.12363,7e-05,13.06446]
[1776706796130,46.62,75814.52,29.7,-0.12374,7e-05,13.07179]
[1776706796450,46.62,75814.38,29.7,-0.12375,7e-05,13.07264]
[1776706798507,46.62,75812.01,29.7,-0.12391,7e-05,13.08442]
[1776706802607,46.62,75801.19,29.7,-0.12467,7e-05,13.13838]
[1776706804009,46.62,75800.21,29.7,-0.12474,7e-05,13.14367]
[1776706808087,46.62,75793.14,29.7,-0.12525,7e-05,13.1793]
[1776706809065,46.62,75790.35,29.7,-0.12544,7e-05,13.19317]
[1776706809654,46.62,75790.35,29.7,-0.12544,7e-05,13.19317]
[1776706811166,46.62,75779.59,29.7,-0.12619,7e-05,13.24628]
[1776706811492,46.62,75779.59,29.7,-0.12619,7e-05,13.24628]
[1776706811494,46.62,75779.59,29.7,-0.12619,7e-05,13.24628]
[1776706813441,46.62,75775.22,29.7,-0.1265,7e-05,13.26792]
[1776706813571,46.62,75786.67,29.7,-0.1257,7e-05,13.21174]
[1776706814005,46.62,75786.67,29.7,-0.1257,7e-05,13.21174]
[1776706819057,46.63,75797.68,29.7,-0.12495,7e-05,13.15867]
[1776706819065,46.63,75797.68,29.7,-0.12495,7e-05,13.15867]
[1776706819185,46.63,75797.68,29.7,-0.12495,7e-05,13.15867]
[1776706822052,46.63,75798.65,29.7,-0.1249,7e-05,13.15459]
[1776706822061,46.63,75798.65,29.7,-0.1249,7e-05,13.15459]
[1776706822083,46.63,75798.65,29.7,-0.1249,7e-05,13.15459]
[1776706822634,46.63,75781.71,29.7,-0.12607,7e-05,13.23795]
[1776706823077,46.63,75781.71,29.7,-0.12607,7e-05,13.23795]
[1776706828676,46.63,75781.17,29.7,-0.12612,7e-05,13.24109]
[1776706829065,46.63,75781.17,29.7,-0.12612,7e-05,13.24109]
[1776706829916,46.63,75784.67,29.7,-0.12588,7e-05,13.22401]
[1776706831236,46.63,75787.77,29.7,-0.12566,7e-05,13.20891]
[1776706834537,46.63,75792.7,29.7,-0.12529,7e-05,13.18103]
[1776706839755,46.64,75794.76,29.7,-0.12517,7e-05,13.1723]
[1776706843022,46.64,75794.85,29.7,-0.12517,7e-05,13.17227]
[1776706844406,46.64,75797.15,29.7,-0.12501,7e-05,13.16119]
[1776706849825,46.64,75799.47,29.7,-0.12488,7e-05,13.15145]
[1776706851453,46.64,75799.47,29.7,-0.12488,7e-05,13.15145]
[1776706851475,46.64,75799.47,29.7,-0.12488,7e-05,13.15145]
[1776706851531,46.64,75799.72,29.7,-0.12487,7e-05,13.15069]
[1776706851913,46.64,75799.72,29.7,-0.12487,7e-05,13.15069]
[1776706852249,46.64,75799.72,29.7,-0.12487,7e-05,13.15069]
[1776706852386,46.64,75799.72,29.7,-0.12487,7e-05,13.15069]
[1776706852586,46.64,75799.72,29.7,-0.12487,7e-05,13.15069]
[1776706852622,46.64,75799.72,29.7,-0.12487,7e-05,13.15069]
[1776706852670,46.64,75799.72,29.7,-0.12487,7e-05,13.15069]
[1776706852629,46.64,75802.08,29.7,-0.1247,7e-05,13.13912]
[1776706852777,46.64,75802.08,29.7,-0.1247,7e-05,13.13912]
[1776706852949,46.64,75802.08,29.7,-0.1247,7e-05,13.13912]
[1776706853057,46.64,75802.08,29.7,-0.1247,7e-05,13.13912]
[1776706853339,46.64,75802.08,29.7,-0.1247,7e-05,13.13912]
[1776706853703,46.64,75836.88,29.7,-0.12232,7e-05,12.96885]
[1776706854355,46.64,75836.88,29.7,-0.12232,7e-05,12.96885]
[1776706854360,46.64,75862.08,29.7,-0.12062,7e-05,12.84595]
[1776706855062,46.64,75862.08,29.7,-0.12062,7e-05,12.84595]
[1776706856703,46.65,75857.58,29.7,-0.12093,7e-05,12.86817]
[1776706855929,46.65,75846.84,29.7,-0.12165,7e-05,12.92081]
[1776706856983,46.65,75846.84,29.7,-0.12165,7e-05,12.92081]
[1776706861540,46.65,75847.87,29.7,-0.12159,7e-05,12.91648]
[1776706861941,46.65,75847.87,29.7,-0.1216,7e-05,12.91683]
[1776706864906,46.65,75849.06,29.7,-0.12152,7e-05,12.9114]
[1776706866477,46.65,75840.71,29.7,-0.12209,7e-05,12.95235]
[1776706866894,46.65,75833.21,29.7,-0.1226,7e-05,12.98919]
[1776706870199,46.65,75821.75,29.7,-0.12339,7e-05,13.04529]
[1776706870755,46.65,75820.35,29.7,-0.12348,7e-05,13.05212]
[1776706870974,46.65,75822.43,29.7,-0.12334,7e-05,13.04191]
[1776706872930,46.65,75823.2,29.7,-0.12329,7e-05,13.03815]
[1776706875760,46.65,75830.83,29.7,-0.12277,7e-05,13.00102]
[1776706876868,46.65,75838.8,29.7,-0.12223,7e-05,12.9622]
[1776706877480,46.65,75845.61,29.7,-0.12177,7e-05,12.92894]
[1776706882499,46.65,75833.86,29.7,-0.12257,7e-05,12.9869]
[1776706883264,46.65,75833.86,29.7,-0.12257,7e-05,12.9869]
[1776706883361,46.65,75833.86,29.7,-0.12257,7e-05,12.9869]
[1776706884901,46.65,75832.96,29.7,-0.12263,7e-05,12.99136]
[1776706885526,46.65,75832.96,29.7,-0.12263,7e-05,12.99136]
[1776706887586,46.65,75834.42,29.7,-0.12254,7e-05,12.98432]
[1776706887710,46.65,75834.42,29.7,-0.12254,7e-05,12.98432]
[1776706893379,46.66,75839.12,29.7,-0.12219,7e-05,12.95794]
[1776706893442,46.66,75839.12,29.7,-0.12219,7e-05,12.95794]
[1776706893603,46.66,75836.85,29.7,-0.12235,7e-05,12.96923]
[1776706896877,46.66,75831.9,29.7,-0.12269,7e-05,12.99357]
[1776706902007,46.66,75829.32,29.7,-0.12287,7e-05,13.00662]
[1776706905190,46.66,75829.44,29.7,-0.12286,7e-05,13.00621]
[1776706911276,46.66,75830.11,29.7,-0.12282,7e-05,13.00324]
[1776706915248,46.66,75831.86,29.7,-0.12271,7e-05,12.99495]
[1776706915293,46.66,75831.85,29.7,-0.12271,7e-05,12.99507]
[1776706919806,46.66,75830.77,29.7,-0.12279,7e-05,13.0006]
[1776706920798,46.66,75830.77,29.7,-0.12279,7e-05,13.0006]
[1776706921407,46.66,75823.32,29.7,-0.12329,7e-05,13.03706]
[1776706922686,46.66,75823.32,29.7,-0.12329,7e-05,13.03706]
[1776706922767,46.66,75828.31,29.7,-0.12296,7e-05,13.01275]
[1776706923585,46.66,75828.31,29.7,-0.12296,7e-05,13.01275]
[1776706924297,46.66,75835.49,29.7,-0.12247,7e-05,12.97767]
[1776706925332,46.66,75839.08,29.7,-0.12222,7e-05,12.9602]
[1776706925437,46.66,75839.08,29.7,-0.12222,7e-05,12.9602]
[1776706927505,46.66,75851.27,29.7,-0.1214,7e-05,12.90079]
[1776706933422,46.66,75850.75,29.7,-0.12145,7e-05,12.90423]
[1776706935507,46.67,75862.96,29.7,-0.12063,7e-05,12.84548]
[1776706938123,46.67,75864.38,29.7,-0.12055,7e-05,12.83911]
[1776706938219,46.67,75864.38,29.7,-0.12055,7e-05,12.83911]
[1776706938307,46.67,75864.38,29.7,-0.12055,7e-05,12.83911]
[1776706938536,46.67,75864.38,29.7,-0.12055,7e-05,12.83911]
[1776706940081,46.67,75876.38,29.7,-0.11975,7e-05,12.7813]
[1776706941796,46.67,75872.11,29.7,-0.12004,7e-05,12.80244]
[1776706943014,46.67,75868.06,29.7,-0.12032,7e-05,12.82281]
[1776706943102,46.67,75868.06,29.7,-0.12032,7e-05,12.82281]
[1776706943153,46.67,75868.06,29.7,-0.12032,7e-05,12.82281]
[1776706943192,46.67,75868.06,29.7,-0.12032,7e-05,12.82281]
[1776706948676,46.68,75853.78,29.7,-0.1213,7e-05,12.8938]
[1776706949455,46.68,75853.78,29.7,-0.1213,7e-05,12.8938]
[1776706949682,46.68,75841.48,29.7,-0.12213,7e-05,12.95399]
[1776706951434,46.68,75839.34,29.7,-0.12228,7e-05,12.96454]
[1776706951540,46.68,75839.34,29.7,-0.12228,7e-05,12.96454]
[1776706952103,46.68,75832.91,29.7,-0.12269,7e-05,12.99202]
[1776706952106,46.68,75832.91,29.7,-0.12269,7e-05,12.99202]
[1776706953615,46.68,75830.61,29.7,-0.12285,7e-05,13.0033]
[1776706954442,46.68,75829.39,29.7,-0.12293,7e-05,13.00929]
[1776706955792,46.68,75828.21,29.7,-0.12301,7e-05,13.01507]
[1776706959119,46.68,75816.99,29.7,-0.12378,7e-05,13.06979]
[1776706967808,46.68,75816.57,29.7,-0.1238,7e-05,13.07135]
[1776706968519,46.68,75816.57,29.7,-0.1238,7e-05,13.07135]
[1776706968909,46.67,75815.59,29.7,-0.12386,7e-05,13.07607]
[1776706974122,46.67,75815.35,29.7,-0.12388,7e-05,13.07714]
[1776706979898,46.67,75817.3,29.7,-0.12374,7e-05,13.0675]
[1776706980772,46.67,75817.3,29.7,-0.12374,7e-05,13.0675]
[1776706980905,46.67,75812.79,29.7,-0.12405,7e-05,13.08956]
[1776706981373,46.67,75812.79,29.7,-0.12405,7e-05,13.08956]
[1776706981852,46.67,75812.79,29.7,-0.12405,7e-05,13.08956]
[1776706981912,46.67,75808.49,29.7,-0.12435,7e-05,13.11076]
[1776706983424,46.67,75806.82,29.7,-0.12446,7e-05,13.11887]
[1776706983926,46.67,75806.71,29.7,-0.12447,7e-05,13.11932]
[1776706988338,46.68,75805.89,29.7,-0.12453,7e-05,13.12376]
[1776706988961,46.68,75808.94,29.7,-0.12432,7e-05,13.10874]
[1776706992172,46.67,75816.61,29.7,-0.12379,7e-05,13.07107]
[1776706999033,46.67,75823.97,29.7,-0.12329,7e-05,13.03508]
[1776707002388,46.68,75825.94,29.7,-0.12316,7e-05,13.02548]
[1776707003034,46.68,75825.94,29.7,-0.12316,7e-05,13.02549]
[1776707007765,46.68,75829.94,29.7,-0.12288,7e-05,13.00601]
[1776707013131,46.68,75829.08,29.7,-0.12291,7e-05,13.00632]
[1776707014670,46.68,75829.08,29.7,-0.12291,7e-05,13.00632]
[1776707014771,46.68,75828.87,29.7,-0.12293,7e-05,13.00739]
[1776707020689,46.68,75830.04,29.7,-0.12285,7e-05,13.00194]
[1776707026128,46.68,75825.27,29.7,-0.12318,7e-05,13.02555]
[1776707030186,46.68,75825.73,29.7,-0.12315,7e-05,13.02342]
[1776707035292,46.68,75828.67,29.7,-0.12296,7e-05,13.00946]
[1776707040327,46.68,75825.51,29.7,-0.12318,7e-05,13.02517]
[1776707041834,46.68,75825.51,29.7,-0.12318,7e-05,13.02517]
[1776707043064,46.68,75813.54,29.7,-0.124,7e-05,13.08378]
[1776707048383,46.68,75810.22,29.7,-0.12422,7e-05,13.09965]
[1776707050403,46.68,75824.44,29.7,-0.12324,7e-05,13.03004]
[1776707055559,46.68,75828.67,29.7,-0.12296,7e-05,13.00955]
[1776707056249,46.68,75828.8,29.7,-0.12295,7e-05,13.00898]
[1776707056501,46.68,75828.8,29.7,-0.12295,7e-05,13.00898]
[1776707058492,46.68,75832.22,29.7,-0.12272,7e-05,12.99242]
[1776707064463,46.68,75841.89,29.7,-0.12207,7e-05,12.94604]
[1776707064503,46.68,75840.65,29.7,-0.12216,7e-05,12.95225]
[1776707065507,46.68,75840.65,29.7,-0.12216,7e-05,12.95225]
[1776707065541,46.68,75840.65,29.7,-0.12216,7e-05,12.95225]
[1776707065725,46.68,75840.65,29.7,-0.12216,7e-05,12.95225]
[1776707066249,46.68,75837.16,29.7,-0.1224,7e-05,12.96953]
[1776707068017,46.68,75828.46,29.7,-0.12299,7e-05,13.01203]
[1776707073566,46.68,75825.85,29.7,-0.12314,7e-05,13.02097]
[1776707074481,46.68,75825.85,29.7,-0.12314,7e-05,13.02097]
[1776707074848,46.68,75823.77,29.7,-0.12328,7e-05,13.03117]
[1776707080614,46.68,75823.1,29.7,-0.12333,7e-05,13.03447]
[1776707085650,46.68,75813.21,29.7,-0.12401,7e-05,13.08283]
[1776707090677,46.68,75809.9,29.7,-0.12423,7e-05,13.09874]
[1776707091624,46.68,75807.61,29.7,-0.12439,7e-05,13.10984]
[1776707091680,46.68,75807.61,29.7,-0.12439,7e-05,13.10984]
[1776707091866,46.68,75807.61,29.7,-0.12439,7e-05,13.10984]
[1776707091947,46.68,75796.03,29.7,-0.12519,7e-05,13.16653]
[1776707092615,46.68,75796.03,29.7,-0.12519,7e-05,13.16653]
[1776707092710,46.68,75794.18,29.7,-0.12531,7e-05,13.17557]
[1776707096135,46.68,75793.64,29.7,-0.12535,7e-05,13.17856]
[1776707096165,46.68,75793.64,29.7,-0.12535,7e-05,13.17856]
[1776707101274,46.69,75793.76,29.7,-0.12536,7e-05,13.17879]
[1776707103247,46.69,75794.02,29.7,-0.12534,7e-05,13.17764]
[1776707103263,46.69,75794.02,29.7,-0.12534,7e-05,13.17764]
[1776707104573,46.69,75789.21,29.7,-0.12568,7e-05,13.20138]
[1776707106366,46.69,75784.16,29.7,-0.12603,7e-05,13.22638]
[1776707106681,46.69,75784.16,29.7,-0.12603,7e-05,13.22638]
[1776707106875,46.69,75784.16,29.7,-0.12603,7e-05,13.22638]
[1776707112158,46.69,75789.27,29.7,-0.12568,7e-05,13.20164]
[1776707114448,46.69,75799.24,29.7,-0.125,7e-05,13.15353]
[1776707116801,46.69,75797.76,29.7,-0.1251,7e-05,13.16086]
[1776707118457,46.69,75797.74,29.7,-0.12511,7e-05,13.16098]
[1776707118581,46.69,75797.74,29.7,-0.12511,7e-05,13.16098]
[1776707119208,46.69,75790.38,29.7,-0.12562,7e-05,13.19727]
[1776707119803,46.69,75790.38,29.7,-0.12562,7e-05,13.19727]
[1776707121824,46.69,75784.2,29.7,-0.12605,7e-05,13.22785]
[1776707122394,46.69,75784.52,29.7,-0.12603,7e-05,13.22638]
[1776707125114,46.69,75786.21,29.7,-0.12591,7e-05,13.21832]
[1776707125511,46.69,75785.71,29.7,-0.12595,7e-05,13.22089]
[1776707130977,46.69,75773.94,29.7,-0.12677,7e-05,13.27897]
[1776707134546,46.69,75770.58,29.7,-0.12698,7e-05,13.29142]
[1776707134603,46.69,75770.58,29.7,-0.12698,7e-05,13.29142]
[1776707134623,46.69,75770.58,29.7,-0.12698,7e-05,13.29142]
[1776707134939,46.69,75770.58,29.7,-0.12698,7e-05,13.29142]
[1776707134953,46.69,75770.58,29.7,-0.12698,7e-05,13.29142]
[1776707134973,46.69,75770.58,29.7,-0.12698,7e-05,13.29142]
[1776707135488,46.69,75762.19,29.7,-0.12756,7e-05,13.33262]
[1776707136039,46.69,75750.82,29.7,-0.12836,7e-05,13.3885]
[1776707136515,46.69,75750.82,29.7,-0.12836,7e-05,13.3885]
[1776707137033,46.69,75746.73,29.7,-0.12865,7e-05,13.4086]
[1776707139116,46.69,75735.86,29.7,-0.12942,7e-05,13.4621]
[1776707142074,46.69,75734.66,29.7,-0.1295,7e-05,13.46789]
[1776707144504,46.69,75734.35,29.7,-0.12952,7e-05,13.46923]
[1776707147184,46.69,75734.34,29.7,-0.12952,7e-05,13.46917]
[1776707147215,46.69,75735.67,29.7,-0.12942,7e-05,13.46256]
[1776707152461,46.69,75736.98,29.7,-0.12933,7e-05,13.45616]
[1776707160181,46.69,75736.22,29.7,-0.12939,7e-05,13.45997]
[1776707162303,46.69,75736.15,29.7,-0.12939,7e-05,13.46034]
[1776707165980,46.69,75735.36,29.7,-0.12945,7e-05,13.46419]
[1776707166236,46.69,75750.99,29.7,-0.12834,7e-05,13.38729]
[1776707167058,46.69,75750.99,29.7,-0.12834,7e-05,13.38729]
[1776707167075,46.69,75750.99,29.7,-0.12834,7e-05,13.38729]
[1776707167243,46.69,75758.8,29.7,-0.1278,7e-05,13.34897]
[1776707169112,46.69,75758.28,29.7,-0.12783,7e-05,13.35146]
[1776707169159,46.69,75758.28,29.7,-0.12783,7e-05,13.35146]
[1776707173586,46.69,75754.88,29.7,-0.12807,7e-05,13.3679]
[1776707173782,46.69,75754.88,29.7,-0.12807,7e-05,13.3679]
[1776707173922,46.69,75754.88,29.7,-0.12807,7e-05,13.3679]
[1776707173987,46.69,75754.8,29.7,-0.12807,7e-05,13.36811]
[1776707174443,46.69,75739.37,29.7,-0.12916,7e-05,13.44399]
[1776707180912,46.69,75733.33,29.7,-0.12958,7e-05,13.4735]
[1776707181032,46.69,75733.33,29.7,-0.12958,7e-05,13.4735]
[1776707181072,46.69,75733.33,29.7,-0.12958,7e-05,13.4735]
[1776707181079,46.69,75733.33,29.7,-0.12958,7e-05,13.4735]
[1776707181094,46.69,75733.33,29.7,-0.12958,7e-05,13.4735]
[1776707181133,46.69,75733.22,29.7,-0.12959,7e-05,13.47394]
[1776707181386,46.69,75733.22,29.7,-0.12959,7e-05,13.47394]
[1776707181834,46.69,75756.42,29.7,-0.12795,7e-05,13.35982]
[1776707182876,46.69,75756.42,29.7,-0.12795,7e-05,13.35982]
[1776707183575,46.69,75764.22,29.7,-0.1274,7e-05,13.32139]
[1776707187248,46.69,75764.06,29.7,-0.12742,7e-05,13.32213]
[1776707191641,46.69,75767.91,29.7,-0.12715,7e-05,13.3032]
[1776707196821,46.69,75768.56,29.7,-0.12707,7e-05,13.2961]
[1776707197288,46.69,75772.67,29.7,-0.12678,7e-05,13.27597]
[1776707200132,46.69,75776.26,29.7,-0.12654,7e-05,13.25842]
[1776707205510,46.69,75769.47,29.7,-0.12702,7e-05,13.29244]
[1776707209060,46.69,75764.4,29.7,-0.12737,7e-05,13.31739]
[1776707214573,46.69,75772.94,29.7,-0.12678,7e-05,13.27568]
[1776707219608,46.69,75773.13,29.7,-0.12677,7e-05,13.27521]
[1776707224654,46.7,75772.33,29.7,-0.12683,7e-05,13.27955]
[1776707230685,46.7,75766.93,29.7,-0.12722,7e-05,13.30631]
[1776707235720,46.7,75769.52,29.7,-0.12704,7e-05,13.29386]
[1776707237192,46.7,75769.52,29.7,-0.12704,7e-05,13.29386]
[1776707241829,46.7,75775.18,29.7,-0.12665,7e-05,13.26647]
[1776707247804,46.7,75776.04,29.7,-0.1266,7e-05,13.26292]
[1776707249059,46.7,75776.04,29.7,-0.1266,7e-05,13.26292]
[1776707249086,46.7,75776.04,29.7,-0.1266,7e-05,13.26292]
[1776707255131,46.7,75776.78,29.7,-0.12652,7e-05,13.25583]
[1776707256395,46.7,75775.81,29.7,-0.12659,7e-05,13.26086]
[1776707259058,46.7,75775.03,29.7,-0.12665,7e-05,13.26485]
[1776707259584,46.7,75774.89,29.7,-0.12666,7e-05,13.26562]
[1776707261237,46.7,75775.14,29.7,-0.12665,7e-05,13.26447]
[1776707264131,46.7,75786.33,29.7,-0.12587,7e-05,13.20992]
[1776707271978,46.71,75786.69,29.7,-0.12587,7e-05,13.20958]
[1776707272496,46.71,75786.69,29.7,-0.12587,7e-05,13.20958]
[1776707272502,46.71,75786.69,29.7,-0.12587,7e-05,13.20958]
[1776707273490,46.71,75780.21,29.7,-0.12632,7e-05,13.24151]
[1776707273993,46.71,75764.56,29.7,-0.12741,7e-05,13.31841]
[1776707276156,46.71,75760.83,29.7,-0.12767,7e-05,13.33672]
[1776707279057,46.71,75760.98,29.7,-0.12766,7e-05,13.33588]
[1776707280930,46.71,75762.54,29.7,-0.12755,7e-05,13.32816]
[1776707282199,46.71,75767.56,29.7,-0.1272,7e-05,13.30349]
[1776707282539,46.71,75768.34,29.7,-0.12715,7e-05,13.29968]
[1776707282898,46.71,75768.34,29.7,-0.12715,7e-05,13.29968]
[1776707283218,46.71,75768.34,29.7,-0.12715,7e-05,13.29968]
[1776707284982,46.71,75766.45,29.7,-0.12728,7e-05,13.309]
[1776707289290,46.71,75768.37,29.7,-0.12714,7e-05,13.29961]
[1776707290079,46.71,75768.94,29.7,-0.1271,7e-05,13.29683]
[1776707294132,46.71,75767.37,29.7,-0.12721,7e-05,13.30459]
[1776707296022,46.71,75768.68,29.7,-0.12712,7e-05,13.29818]
[1776707297617,46.71,75768.66,29.7,-0.12713,7e-05,13.29832]
[1776707299057,46.71,75774.2,29.7,-0.12674,7e-05,13.27115]
[1776707299773,46.71,75775.69,29.7,-0.12664,7e-05,13.26389]
[1776707299779,46.71,75775.69,29.7,-0.12664,7e-05,13.26389]
[1776707299991,46.71,75775.69,29.7,-0.12664,7e-05,13.26389]
[1776707301605,46.71,75787.3,29.7,-0.12583,7e-05,13.20716]
[1776707304130,46.71,75792.6,29.7,-0.12547,7e-05,13.18153]
[1776707306277,46.71,75793.16,29.7,-0.12544,7e-05,13.17917]
[1776707306435,46.71,75793.8,29.7,-0.12539,7e-05,13.17622]
[1776707307224,46.71,75801.08,29.7,-0.12489,7e-05,13.14056]
[1776707307892,46.71,75801.08,29.7,-0.12489,7e-05,13.14056]
[1776707309671,46.71,75808.7,29.7,-0.12437,7e-05,13.10341]
[1776707310245,46.71,75811.01,29.7,-0.12421,7e-05,13.09201]
[1776707312694,46.71,75813.43,29.7,-0.12401,7e-05,13.07601]
[1776707319308,46.71,75815.99,29.7,-0.12383,7e-05,13.06319]
[1776707324374,46.71,75813.59,29.7,-0.12399,7e-05,13.07451]
[1776707325226,46.71,75813.59,29.7,-0.12399,7e-05,13.07451]
[1776707325590,46.71,75818.81,29.7,-0.12363,7e-05,13.04891]
[1776707326814,46.71,75818.88,29.7,-0.12363,7e-05,13.04853]
[1776707326960,46.71,75818.88,29.7,-0.12363,7e-05,13.04853]
[1776707326985,46.71,75818.88,29.7,-0.12363,7e-05,13.04853]
[1776707328955,46.71,75827.3,29.7,-0.12305,7e-05,13.00736]
[1776707329382,46.71,75827.3,29.7,-0.12305,7e-05,13.00736]
[1776707330307,46.71,75827.31,29.7,-0.12305,7e-05,13.00733]
[1776707330428,46.71,75837.8,29.7,-0.12234,7e-05,12.95614]
[1776707332321,46.71,75840.93,29.7,-0.12212,7e-05,12.94096]
[1776707333141,46.71,75840.93,29.7,-0.12213,7e-05,12.94108]
[1776707334742,46.71,75844.97,29.7,-0.12186,7e-05,12.92166]
[1776707334788,46.71,75844.97,29.7,-0.12186,7e-05,12.92166]
[1776707336672,46.71,75860.09,29.7,-0.12084,7e-05,12.84845]
[1776707337292,46.71,75860.09,29.7,-0.12084,7e-05,12.84845]
[1776707337622,46.71,75859.93,29.7,-0.12085,7e-05,12.84948]
[1776707338463,46.71,75862.05,29.7,-0.12071,7e-05,12.83916]
[1776707338905,46.71,75862.05,29.7,-0.12071,7e-05,12.83916]
[1776707339568,46.71,75862.41,29.7,-0.12069,7e-05,12.83795]
[1776707340082,46.71,75862.41,29.7,-0.12069,7e-05,12.83795]
[1776707340239,46.72,75868.2,29.7,-0.12031,7e-05,12.81008]
[1776707340820,46.72,75868.2,29.7,-0.12031,7e-05,12.81008]
[1776707345881,46.72,75873.3,29.7,-0.11998,7e-05,12.78586]
[1776707345898,46.72,75873.3,29.7,-0.11998,7e-05,12.78586]
[1776707345955,46.72,75873.33,29.7,-0.11997,7e-05,12.78571]
[1776707347176,46.72,75873.33,29.7,-0.11997,7e-05,12.78571]
[1776707347603,46.72,75876.09,29.7,-0.11979,7e-05,12.7726]
[1776707347810,46.72,75876.09,29.7,-0.11979,7e-05,12.7726]
[1776707347878,46.72,75876.09,29.7,-0.11979,7e-05,12.7726]
[1776707348121,46.72,75876.09,29.7,-0.11979,7e-05,12.7726]
[1776707348283,46.72,75900.52,29.7,-0.11817,7e-05,12.65413]
[1776707348806,46.72,75900.52,29.7,-0.11817,7e-05,12.65413]
[1776707349331,46.72,75900.52,29.7,-0.11817,7e-05,12.65413]
[1776707349353,46.72,75889.95,29.7,-0.11887,7e-05,12.70549]
[1776707350219,46.72,75889.95,29.7,-0.11887,7e-05,12.70549]
[1776707350760,46.72,75893.13,29.7,-0.11866,7e-05,12.69015]
[1776707354109,46.72,75885.14,29.7,-0.11919,7e-05,12.72906]
[1776707354247,46.72,75885.14,29.7,-0.11919,7e-05,12.72906]
[1776707355215,46.72,75884.29,29.7,-0.11925,7e-05,12.73325]
[1776707355403,46.72,75884.29,29.7,-0.11925,7e-05,12.73325]
[1776707356057,46.72,75890.82,29.7,-0.11882,7e-05,12.70163]
[1776707356088,46.72,75890.82,29.7,-0.11882,7e-05,12.70163]
[1776707356171,46.72,75890.48,29.7,-0.11884,7e-05,12.70335]
[1776707359075,46.72,75892.06,29.7,-0.11874,7e-05,12.69578]
[1776707359726,46.72,75893.16,29.7,-0.11867,7e-05,12.6905]
[1776707359825,46.72,75904.09,29.7,-0.11794,7e-05,12.63749]
[1776707361777,46.72,75906.5,29.7,-0.11779,7e-05,12.62611]
[1776707361790,46.72,75906.5,29.7,-0.11779,7e-05,12.62611]
[1776707367303,46.72,75911.96,29.7,-0.11744,7e-05,12.60041]
[1776707367805,46.72,75908.8,29.7,-0.11765,7e-05,12.61608]
[1776707368340,46.72,75908.8,29.7,-0.11765,7e-05,12.61608]
[1776707368552,46.72,75909.08,29.7,-0.11763,7e-05,12.61489]
[1776707368612,46.72,75909.08,29.7,-0.11763,7e-05,12.61489]
[1776707372215,46.73,75900.99,29.7,-0.11817,7e-05,12.65435]
[1776707373741,46.73,75915.05,29.7,-0.11722,7e-05,12.58264]
[1776707376337,46.73,75914.23,29.7,-0.11727,7e-05,12.58682]
[1776707376435,46.73,75914.23,29.7,-0.11727,7e-05,12.58682]
[1776707376478,46.73,75914.23,29.7,-0.11727,7e-05,12.58682]
[1776707376633,46.73,75914.23,29.7,-0.11727,7e-05,12.58682]
[1776707376703,46.73,75914.86,29.7,-0.11724,7e-05,12.58418]
[1776707376730,46.73,75914.86,29.7,-0.11724,7e-05,12.58418]
[1776707376784,46.73,75914.86,29.7,-0.11724,7e-05,12.58418]
[1776707376792,46.73,75914.86,29.7,-0.11724,7e-05,12.58418]
[1776707377173,46.73,75914.86,29.7,-0.11724,7e-05,12.58418]
[1776707377241,46.73,75914.86,29.7,-0.11724,7e-05,12.58418]
[1776707377312,46.73,75914.86,29.7,-0.11724,7e-05,12.58418]
[1776707377361,46.73,75914.86,29.7,-0.11724,7e-05,12.58418]
[1776707377443,46.73,75929.07,29.7,-0.11631,7e-05,12.51575]
[1776707377874,46.73,75929.07,29.7,-0.11631,7e-05,12.51575]
[1776707378233,46.73,75929.07,29.7,-0.11631,7e-05,12.51575]
[1776707382231,46.73,75923.76,29.7,-0.11667,7e-05,12.54236]
[1776707383994,46.73,75912.91,29.7,-0.11739,7e-05,12.59538]
[1776707389057,46.74,75908.26,29.7,-0.11771,7e-05,12.61914]
[1776707391984,46.74,75912.2,29.7,-0.11746,7e-05,12.6004]
[1776707394263,46.74,75913.91,29.7,-0.11735,7e-05,12.59257]
[1776707395112,46.74,75913.6,29.7,-0.11738,7e-05,12.59453]
[1776707395178,46.74,75913.6,29.7,-0.11738,7e-05,12.59453]
[1776707395221,46.74,75913.6,29.7,-0.11738,7e-05,12.59453]
[1776707395328,46.74,75913.6,29.7,-0.11738,7e-05,12.59453]
[1776707395360,46.74,75913.6,29.7,-0.11738,7e-05,12.59453]
[1776707395699,46.74,75911.55,29.7,-0.11751,7e-05,12.60468]
[1776707395831,46.74,75911.55,29.7,-0.11751,7e-05,12.60468]
[1776707396060,46.74,75911.55,29.7,-0.11751,7e-05,12.60468]
[1776707396205,46.74,75911.55,29.7,-0.11751,7e-05,12.60468]
[1776707396433,46.74,75911.55,29.7,-0.11751,7e-05,12.60468]
[1776707396475,46.74,75944.05,29.7,-0.11539,7e-05,12.44783]
[1776707396983,46.74,75944.05,29.7,-0.11539,7e-05,12.44783]
[1776707397092,46.74,75944.05,29.7,-0.11539,7e-05,12.44783]
[1776707397455,46.74,75945.16,29.7,-0.11532,7e-05,12.44248]
[1776707398121,46.74,75945.16,29.7,-0.11532,7e-05,12.44248]
[1776707398363,46.74,75945.16,29.7,-0.11532,7e-05,12.44248]
[1776707398431,46.74,75945.16,29.7,-0.11532,7e-05,12.44248]
[1776707398929,46.74,75950.49,29.7,-0.11497,6e-05,12.41701]
[1776707400790,46.74,75951.55,29.7,-0.11491,6e-05,12.41193]
[1776707406985,46.74,75948.98,29.7,-0.11508,6e-05,12.42471]
[1776707411269,46.74,75946.34,29.7,-0.11525,7e-05,12.43756]
[1776707411365,46.74,75945.22,29.7,-0.11532,7e-05,12.44301]
[1776707411832,46.74,75945.22,29.7,-0.11532,7e-05,12.44301]
[1776707411896,46.74,75945.22,29.7,-0.11532,7e-05,12.44301]
[1776707412121,46.74,75945.22,29.7,-0.11532,7e-05,12.44301]
[1776707412377,46.74,75945.22,29.7,-0.11532,7e-05,12.44301]
[1776707412535,46.74,75945.22,29.7,-0.11532,7e-05,12.44301]
[1776707412464,46.74,75969.15,29.7,-0.11377,6e-05,12.32773]
[1776707412660,46.74,75969.15,29.7,-0.11377,6e-05,12.32773]
[1776707412718,46.74,75969.15,29.7,-0.11377,6e-05,12.32773]
[1776707413073,46.74,75969.15,29.7,-0.11377,6e-05,12.32773]
[1776707413512,46.74,75988.43,29.7,-0.11254,6e-05,12.23542]
[1776707414010,46.74,75988.43,29.7,-0.11254,6e-05,12.23542]
[1776707419077,46.75,75990.97,29.7,-0.1124,6e-05,12.22487]
[1776707420037,46.75,75990.97,29.7,-0.1124,6e-05,12.22487]
[1776707420084,46.75,75992.79,29.7,-0.11229,6e-05,12.21648]
[1776707422030,46.75,75993.19,29.7,-0.11227,6e-05,12.21465]
[1776707422098,46.75,75992.94,29.7,-0.11228,6e-05,12.21595]
[1776707422912,46.75,75992.94,29.7,-0.11228,6e-05,12.21595]
[1776707423105,46.75,75992.3,29.7,-0.11233,6e-05,12.21936]
[1776707425743,46.75,75991.79,29.7,-0.11236,6e-05,12.22207]
[1776707426126,46.75,75990.46,29.7,-0.11245,6e-05,12.22845]
[1776707427592,46.75,75988.6,29.7,-0.11257,6e-05,12.2377]
[1776707427628,46.75,75988.6,29.7,-0.11257,6e-05,12.2377]
[1776707428297,46.75,75988.6,29.7,-0.11257,6e-05,12.2377]
[1776707429540,46.75,75988.35,29.7,-0.1126,6e-05,12.23949]
[1776707429700,46.75,75988.2,29.7,-0.11261,6e-05,12.2405]
[1776707430154,46.75,75976.94,29.7,-0.11333,6e-05,12.29457]
[1776707432476,46.76,75973.13,29.7,-0.11355,6e-05,12.30919]
[1776707432977,46.76,75973.6,29.7,-0.11352,6e-05,12.30731]
[1776707435937,46.76,75972.45,29.7,-0.1136,6e-05,12.3132]
[1776707437255,46.76,75972.13,29.7,-0.11362,6e-05,12.31492]
[1776707437329,46.76,75970.57,29.7,-0.11373,6e-05,12.32259]
[1776707442031,46.76,75964.01,29.7,-0.11417,6e-05,12.3554]
[1776707447071,46.77,75958.6,29.7,-0.11454,6e-05,12.38338]
[1776707452313,46.77,75957.5,29.7,-0.11463,6e-05,12.39035]
[1776707455536,46.77,75954.97,29.7,-0.1148,6e-05,12.40306]
[1776707455762,46.77,75954.93,29.7,-0.11481,6e-05,12.40351]
[1776707455963,46.77,75954.93,29.7,-0.11481,6e-05,12.40351]
[1776707455990,46.77,75954.93,29.7,-0.11481,6e-05,12.40351]
[1776707456146,46.77,75954.93,29.7,-0.11481,6e-05,12.40351]
[1776707456372,46.77,75954.93,29.7,-0.11481,6e-05,12.40351]
[1776707456575,46.77,75954.93,29.7,-0.11481,6e-05,12.40351]
[1776707456426,46.77,75988.91,29.7,-0.11262,6e-05,12.24018]
[1776707456774,46.77,75988.91,29.7,-0.11262,6e-05,12.24018]
[1776707457247,46.77,75988.91,29.7,-0.11262,6e-05,12.24018]
[1776707457348,46.77,75995.84,29.7,-0.11219,6e-05,12.20745]
[1776707458533,46.77,75995.84,29.7,-0.11219,6e-05,12.20745]
[1776707463537,46.78,75995.6,29.7,-0.11222,6e-05,12.21016]
[1776707466067,46.78,75993.99,29.7,-0.11234,6e-05,12.21884]
[1776707466087,46.78,75993.99,29.7,-0.11234,6e-05,12.21884]
[1776707470226,46.78,75990.19,29.7,-0.1126,6e-05,12.23824]
[1776707471143,46.79,75986.88,29.7,-0.11281,6e-05,12.25439]
[1776707474198,46.79,75979.17,29.7,-0.11331,6e-05,12.29208]
[1776707479505,46.79,75974.04,29.7,-0.11366,6e-05,12.3178]
[1776707479761,46.79,75974.04,29.7,-0.11366,6e-05,12.3178]
[1776707480512,46.79,75968.29,29.7,-0.11403,6e-05,12.3458]
[1776707481099,46.79,75968.29,29.7,-0.11403,6e-05,12.3458]
[1776707481107,46.79,75968.29,29.7,-0.11403,6e-05,12.3458]
[1776707481224,46.79,75968.29,29.7,-0.11403,6e-05,12.3458]
[1776707481317,46.79,75968.29,29.7,-0.11403,6e-05,12.3458]
[1776707485232,46.79,75958.69,29.7,-0.11466,6e-05,12.39288]
[1776707485548,46.79,75958.7,29.7,-0.11467,6e-05,12.39309]
[1776707490583,46.79,75958.75,29.7,-0.11466,6e-05,12.39298]
[1776707491139,46.79,75958.75,29.7,-0.11466,6e-05,12.39298]
[1776707491590,46.8,75955.48,29.7,-0.11485,6e-05,12.40499]
[1776707491669,46.8,75955.48,29.7,-0.11485,6e-05,12.40499]
[1776707491729,46.8,75955.48,29.7,-0.11485,6e-05,12.40499]
[1776707492383,46.8,75955.48,29.7,-0.11485,6e-05,12.40499]
[1776707492597,46.8,75927.45,29.7,-0.11668,7e-05,12.54038]
[1776707493540,46.8,75927.45,29.7,-0.11668,7e-05,12.54038]
[1776707493704,46.8,75921.86,29.7,-0.11705,7e-05,12.56763]
[1776707494052,46.8,75921.86,29.7,-0.11705,7e-05,12.56763]
[1776707495288,46.8,75911.65,29.7,-0.11772,7e-05,12.61721]
[1776707495432,46.8,75911.65,29.7,-0.11772,7e-05,12.61721]
[1776707495844,46.8,75905.76,29.7,-0.11811,7e-05,12.64585]
[1776707496875,46.8,75905.3,29.7,-0.11815,7e-05,12.64817]
[1776707498602,46.8,75912.93,29.7,-0.11764,7e-05,12.61134]
[1776707500284,46.8,75920.42,29.7,-0.11715,7e-05,12.57528]
[1776707500292,46.8,75920.42,29.7,-0.11715,7e-05,12.57528]
[1776707502590,46.8,75922.51,29.7,-0.11702,7e-05,12.5656]
[1776707505163,46.8,75923.25,29.7,-0.11698,7e-05,12.56286]
[1776707507278,46.8,75922.62,29.7,-0.11703,7e-05,12.56612]
[1776707507297,46.8,75922.62,29.7,-0.11703,7e-05,12.56612]
[1776707508037,46.8,75922.62,29.7,-0.11703,7e-05,12.56633]
[1776707508064,46.8,75922.62,29.7,-0.11703,7e-05,12.56633]
[1776707508419,46.8,75922.62,29.7,-0.11703,7e-05,12.56633]
[1776707513746,46.81,75931.73,29.7,-0.11646,7e-05,12.52421]
[1776707516485,46.81,75931.46,29.7,-0.11648,7e-05,12.52578]
[1776707517775,46.81,75919.25,29.7,-0.11729,7e-05,12.58546]
[1776707518828,46.81,75919.25,29.7,-0.11729,7e-05,12.58546]
[1776707518964,46.81,75919.25,29.7,-0.11729,7e-05,12.58546]
[1776707519053,46.81,75919.25,29.7,-0.11729,7e-05,12.58546]
[1776707519163,46.81,75919.25,29.7,-0.11729,7e-05,12.58546]
[1776707521170,46.81,75912.92,29.7,-0.11771,7e-05,12.61651]
[1776707521518,46.81,75912.92,29.7,-0.11771,7e-05,12.61651]
[1776707527598,46.81,75919.32,29.7,-0.1173,7e-05,12.5864]
[1776707528655,46.82,75917.66,29.7,-0.11742,7e-05,12.59477]
[1776707529652,46.82,75916.51,29.7,-0.11749,7e-05,12.60049]
[1776707534524,46.82,75918.08,29.7,-0.1174,7e-05,12.59351]
[1776707536517,46.82,75934.44,29.7,-0.11633,7e-05,12.51493]
[1776707538660,46.82,75938.66,29.7,-0.11607,7e-05,12.49548]
[1776707543972,46.83,75941.16,29.7,-0.11593,7e-05,12.48533]
[1776707548747,46.83,75942.45,29.7,-0.11586,7e-05,12.48007]
[1776707554430,46.83,75935.46,29.7,-0.11631,7e-05,12.51158]
[1776707554543,46.83,75935.46,29.7,-0.11631,7e-05,12.51158]
[1776707554625,46.83,75935.46,29.7,-0.11631,7e-05,12.51158]
[1776707557073,46.84,75934.11,29.7,-0.11641,7e-05,12.51892]
[1776707558486,46.84,75932.3,29.7,-0.11653,7e-05,12.52792]
[1776707559053,46.84,75932.61,29.7,-0.11651,7e-05,12.52693]
[1776707559524,46.84,75932.61,29.7,-0.11651,7e-05,12.52693]
[1776707559587,46.84,75920.21,29.7,-0.11733,7e-05,12.58694]
[1776707565119,46.84,75911.79,29.7,-0.11789,7e-05,12.62815]
[1776707570155,46.84,75912.09,29.7,-0.11788,7e-05,12.62726]
[1776707571039,46.84,75912.09,29.7,-0.11788,7e-05,12.62726]
[1776707577204,46.84,75907.03,29.7,-0.11822,7e-05,12.65243]
[1776707582239,46.84,75902.86,29.7,-0.1185,7e-05,12.67291]
[1776707587274,46.84,75902.67,29.7,-0.11852,7e-05,12.67403]
[1776707592309,46.84,75893.06,29.7,-0.11915,7e-05,12.72056]
[1776707597343,46.84,75903.0,29.7,-0.11849,7e-05,12.67229]
[1776707598430,46.84,75903.0,29.7,-0.11849,7e-05,12.67229]
[1776707598437,46.84,75903.0,29.7,-0.11849,7e-05,12.67229]
[1776707600365,46.84,75915.11,29.7,-0.11769,7e-05,12.61382]
[1776707605399,46.85,75903.07,29.7,-0.11849,7e-05,12.6724]
[1776707608716,46.85,75903.34,29.7,-0.11848,7e-05,12.67115]
[1776707610799,46.85,75899.63,29.7,-0.11872,7e-05,12.68914]
[1776707611895,46.85,75889.15,29.7,-0.11939,7e-05,12.73586]
[1776707614207,46.85,75883.03,29.7,-0.11979,7e-05,12.76531]
[1776707618725,46.84,75879.91,29.7,-0.12,7e-05,12.77992]
[1776707618823,46.84,75878.9,29.7,-0.12006,7e-05,12.78468]
[1776707620561,46.84,75879.17,29.7,-0.12004,7e-05,12.78326]
[1776707620599,46.84,75874.7,29.7,-0.12034,7e-05,12.80494]
[1776707621705,46.84,75874.7,29.7,-0.12034,7e-05,12.80494]
[1776707621780,46.84,75874.7,29.7,-0.12034,7e-05,12.80494]
[1776707621832,46.84,75870.59,29.7,-0.12062,7e-05,12.82485]
[1776707622213,46.84,75870.59,29.7,-0.12062,7e-05,12.82485]
[1776707622754,46.84,75870.59,29.7,-0.12062,7e-05,12.82485]
[1776707623095,46.84,75868.95,29.7,-0.12073,7e-05,12.83303]
[1776707623262,46.84,75868.95,29.7,-0.12073,7e-05,12.83303]
[1776707625225,46.84,75870.95,29.7,-0.1206,7e-05,12.82335]
[1776707625543,46.84,75870.46,29.7,-0.12063,7e-05,12.82595]
[1776707630578,46.85,75864.52,29.7,-0.12104,7e-05,12.85577]
[1776707634339,46.85,75860.71,29.7,-0.12131,7e-05,12.87478]
[1776707636896,46.85,75848.71,29.7,-0.12212,7e-05,12.93354]
[1776707638147,46.85,75850.26,29.7,-0.12202,7e-05,12.92607]
[1776707641679,46.85,75851.77,29.7,-0.12192,7e-05,12.91899]
[1776707641686,46.85,75851.77,29.7,-0.12192,7e-05,12.91899]
[1776707642315,46.85,75852.51,29.7,-0.12187,7e-05,12.91549]
[1776707643936,46.85,75858.34,29.7,-0.12148,7e-05,12.88741]
[1776707645319,46.85,75849.22,29.7,-0.1221,7e-05,12.9319]
[1776707646568,46.85,75849.36,29.7,-0.12209,7e-05,12.9313]
[1776707648231,46.85,75848.09,29.7,-0.12218,7e-05,12.93765]
[1776707648405,46.85,75848.09,29.7,-0.12218,7e-05,12.93765]
[1776707648448,46.85,75848.09,29.7,-0.12218,7e-05,12.93765]
[1776707648543,46.85,75848.09,29.7,-0.12218,7e-05,12.93765]
[1776707648719,46.85,75836.95,29.7,-0.12294,7e-05,12.99194]
[1776707649051,46.85,75836.95,29.7,-0.12294,7e-05,12.99194]
[1776707653578,46.85,75836.22,29.7,-0.12299,7e-05,12.99548]
[1776707653609,46.85,75836.22,29.7,-0.12299,7e-05,12.99548]
[1776707653665,46.85,75836.22,29.7,-0.12299,7e-05,12.99548]
[1776707658349,46.85,75845.97,29.7,-0.12233,7e-05,12.94818]
[1776707658521,46.85,75845.97,29.7,-0.12233,7e-05,12.94818]
[1776707658529,46.85,75845.97,29.7,-0.12233,7e-05,12.94818]
[1776707658790,46.85,75858.68,29.7,-0.12147,7e-05,12.88647]
[1776707659080,46.85,75858.68,29.7,-0.12147,7e-05,12.88647]
[1776707664831,46.86,75866.68,29.7,-0.12095,7e-05,12.84885]
[1776707666636,46.86,75869.49,29.7,-0.12076,7e-05,12.83543]
[1776707666846,46.86,75871.4,29.7,-0.12064,7e-05,12.82639]
[1776707668641,46.86,75871.73,29.7,-0.12061,7e-05,12.82482]
[1776707668862,46.86,75878.31,29.7,-0.12017,7e-05,12.79293]
[1776707669583,46.86,75878.31,29.7,-0.12017,7e-05,12.79293]
[1776707669614,46.86,75878.31,29.7,-0.12017,7e-05,12.79293]
[1776707669868,46.86,75879.48,29.7,-0.12009,7e-05,12.78712]
[1776707670099,46.86,75879.48,29.7,-0.12009,7e-05,12.78712]
[1776707670875,46.86,75878.27,29.7,-0.12017,7e-05,12.79286]
[1776707674434,46.86,75882.69,29.7,-0.11984,7e-05,12.76704]
[1776707675616,46.86,75890.87,29.7,-0.11929,7e-05,12.7273]
[1776707675692,46.86,75890.87,29.7,-0.11929,7e-05,12.7273]
[1776707675739,46.86,75890.87,29.7,-0.11929,7e-05,12.7273]
[1776707675746,46.86,75890.87,29.7,-0.11929,7e-05,12.7273]
[1776707675769,46.86,75890.87,29.7,-0.11929,7e-05,12.7273]
[1776707676501,46.86,75890.87,29.7,-0.11929,7e-05,12.72726]
[1776707676814,46.86,75890.87,29.7,-0.11929,7e-05,12.72726]
[1776707676821,46.86,75890.87,29.7,-0.11929,7e-05,12.72726]
[1776707676884,46.86,75905.67,29.7,-0.11831,7e-05,12.65571]
[1776707679007,46.86,75907.13,29.7,-0.11822,7e-05,12.64873]
[1776707684349,46.86,75908.34,29.7,-0.11814,7e-05,12.64329]
[1776707684880,46.86,75908.34,29.7,-0.11814,7e-05,12.64329]
[1776707684920,46.86,75908.34,29.7,-0.11814,7e-05,12.64329]
[1776707684943,46.86,75908.24,29.7,-0.11815,7e-05,12.64385]
[1776707685870,46.86,75908.24,29.7,-0.11815,7e-05,12.64385]
[1776707686030,46.86,75911.6,29.7,-0.11793,7e-05,12.62779]
[1776707687571,46.86,75916.78,29.7,-0.11759,7e-05,12.60276]
[1776707689050,46.86,75917.76,29.7,-0.11753,7e-05,12.59831]
[1776707691782,46.86,75917.41,29.7,-0.11756,7e-05,12.60029]
[1776707695074,46.86,75915.38,29.7,-0.1177,7e-05,12.61064]
[1776707695081,46.86,75915.38,29.7,-0.1177,7e-05,12.61064]
[1776707701091,46.86,75914.7,29.7,-0.11775,7e-05,12.61478]
[1776707705457,46.86,75913.59,29.7,-0.11783,7e-05,12.62051]
[1776707705536,46.86,75913.59,29.7,-0.11783,7e-05,12.62051]
[1776707706860,46.87,75914.47,29.7,-0.11778,7e-05,12.6165]
[1776707709050,46.87,75915.27,29.7,-0.11773,7e-05,12.61288]
[1776707714183,46.87,75915.28,29.7,-0.11774,7e-05,12.6136]
[1776707715546,46.87,75915.28,29.7,-0.11774,7e-05,12.6136]
[1776707716393,46.87,75913.52,29.7,-0.11785,7e-05,12.62236]
[1776707716463,46.87,75913.52,29.7,-0.11785,7e-05,12.62236]
[1776707719218,46.87,75899.07,29.7,-0.11881,7e-05,12.69239]
[1776707724253,46.87,75898.03,29.7,-0.11888,7e-05,12.6975]
[1776707727571,46.87,75896.78,29.7,-0.11897,7e-05,12.70356]
[1776707734201,46.87,75883.47,29.7,-0.11982,7e-05,12.7638]
[1776707737790,46.87,75882.29,29.7,-0.11989,7e-05,12.7692]
[1776707737873,46.87,75881.6,29.7,-0.11994,7e-05,12.77231]
[1776707741345,46.87,75878.76,29.7,-0.12012,7e-05,12.78578]
[1776707741391,46.87,75878.76,29.7,-0.12012,7e-05,12.78578]
[1776707741651,46.87,75878.76,29.7,-0.12012,7e-05,12.78578]
[1776707741943,46.87,75878.76,29.7,-0.12012,7e-05,12.78578]
[1776707741963,46.87,75878.76,29.7,-0.12012,7e-05,12.78578]
[1776707741749,46.87,75867.21,29.7,-0.1209,7e-05,12.842]
[1776707742647,46.87,75867.21,29.7,-0.1209,7e-05,12.842]
[1776707742748,46.87,75857.81,29.7,-0.12153,7e-05,12.88778]
[1776707748454,46.87,75853.7,29.7,-0.12182,7e-05,12.90824]
[1776707750114,46.87,75853.31,29.7,-0.12185,7e-05,12.91036]
[1776707750191,46.87,75853.31,29.7,-0.12185,7e-05,12.91036]
[1776707750204,46.87,75853.31,29.7,-0.12185,7e-05,12.91036]
[1776707750538,46.87,75853.31,29.7,-0.12185,7e-05,12.91036]
[1776707750870,46.87,75853.31,29.7,-0.12185,7e-05,12.91036]
[1776707756480,46.87,75848.6,29.7,-0.12217,7e-05,12.93389]
[1776707759851,46.87,75854.02,29.7,-0.12181,7e-05,12.90769]
[1776707761182,46.87,75853.83,29.7,-0.12183,7e-05,12.90881]
[1776707761515,46.87,75865.57,29.7,-0.12104,7e-05,12.85191]
[1776707762242,46.87,75865.57,29.7,-0.12104,7e-05,12.85191]
[1776707762522,46.87,75870.25,29.7,-0.12072,7e-05,12.82913]
[1776707764553,46.87,75881.76,29.7,-0.11994,7e-05,12.77296]
[1776707765741,46.87,75881.76,29.7,-0.11994,7e-05,12.77296]
[1776707769097,46.87,75886.44,29.7,-0.11963,7e-05,12.74999]
[1776707773234,46.87,75896.94,29.7,-0.11893,7e-05,12.69913]
[1776707773516,46.87,75896.94,29.7,-0.11893,7e-05,12.69913]
[1776707777550,46.87,75898.43,29.7,-0.11883,7e-05,12.69205]
[1776707777832,46.87,75898.43,29.7,-0.11883,7e-05,12.69205]
[1776707777878,46.87,75898.13,29.7,-0.11885,7e-05,12.69354]
[1776707783704,46.87,75893.36,29.7,-0.11917,7e-05,12.71652]
[1776707785300,46.87,75896.38,29.7,-0.11897,7e-05,12.70187]
[1776707785896,46.87,75896.38,29.7,-0.11897,7e-05,12.70187]
[1776707788360,46.87,75892.16,29.7,-0.11925,7e-05,12.72219]
[1776707791227,46.87,75891.43,29.7,-0.11929,7e-05,12.72558]
[1776707793966,46.87,75890.97,29.7,-0.11929,7e-05,12.7237]
[1776707795806,46.87,75896.75,29.7,-0.11891,7e-05,12.69562]
[1776707801836,46.87,75900.07,29.7,-0.11869,7e-05,12.67955]
[1776707805612,46.87,75897.92,29.7,-0.11883,7e-05,12.68993]
[1776707805722,46.87,75897.92,29.7,-0.11883,7e-05,12.68993]
[1776707808529,46.87,75907.77,29.7,-0.11818,7e-05,12.64234]
[1776707808684,46.87,75907.77,29.7,-0.11818,7e-05,12.64234]
[1776707812611,46.87,75910.0,29.7,-0.11803,7e-05,12.63188]
[1776707817949,46.87,75912.78,29.7,-0.11786,7e-05,12.61889]
[1776707820964,46.87,75909.86,29.7,-0.11805,7e-05,12.63319]
[1776707821001,46.87,75909.86,29.7,-0.11805,7e-05,12.63319]
[1776707821240,46.87,75907.09,29.7,-0.11823,7e-05,12.64665]
[1776707821976,46.87,75907.09,29.7,-0.11823,7e-05,12.64665]
[1776707827012,46.87,75897.08,29.7,-0.1189,7e-05,12.69501]
[1776707827324,46.87,75897.08,29.7,-0.1189,7e-05,12.69501]
[1776707833053,46.87,75897.0,29.7,-0.1189,7e-05,12.6952]
[1776707834018,46.87,75897.0,29.7,-0.1189,7e-05,12.6952]
[1776707834622,46.87,75896.92,29.7,-0.1189,7e-05,12.69556]
[1776707840104,46.87,75893.1,29.7,-0.11915,7e-05,12.71372]
[1776707845139,46.87,75894.57,29.7,-0.11905,7e-05,12.70636]
[1776707851035,46.87,75893.73,29.7,-0.11911,7e-05,12.71024]
[1776707853015,46.87,75894.6,29.7,-0.11902,7e-05,12.70193]
[1776707855473,46.87,75894.26,29.7,-0.11904,7e-05,12.70345]
[1776707858019,46.87,75894.04,29.7,-0.11905,7e-05,12.70443]
[1776707864191,46.87,75892.98,29.7,-0.11912,7e-05,12.70922]
[1776707867943,46.87,75892.93,29.7,-0.11912,7e-05,12.70932]
[1776707869101,46.87,75877.18,29.7,-0.12017,7e-05,12.78537]
[1776707871500,46.87,75876.15,29.7,-0.12023,7e-05,12.79021]
[1776707872035,46.87,75876.15,29.7,-0.12023,7e-05,12.79021]
[1776707872072,46.87,75876.26,29.7,-0.12022,7e-05,12.78935]
[1776707872642,46.87,75876.26,29.7,-0.12022,7e-05,12.78935]
[1776707872998,46.87,75876.99,29.7,-0.12017,7e-05,12.78586]
[1776707876567,46.86,75877.17,29.7,-0.12016,7e-05,12.78469]
[1776707877147,46.86,75877.17,29.7,-0.12016,7e-05,12.78469]
[1776707877332,46.86,75877.24,29.7,-0.12015,7e-05,12.7842]
[1776707877367,46.86,75889.63,29.7,-0.11932,7e-05,12.72402]
[1776707882671,46.86,75897.12,29.7,-0.11882,7e-05,12.68769]
[1776707882964,46.86,75897.12,29.7,-0.11882,7e-05,12.68769]
[1776707889051,46.86,75902.6,29.7,-0.11846,7e-05,12.6613]
[1776707889055,46.86,75902.6,29.7,-0.11846,7e-05,12.6613]
[1776707889249,46.86,75901.87,29.7,-0.11851,7e-05,12.66488]
[1776707894018,46.86,75905.78,29.7,-0.11825,7e-05,12.64614]
[1776707894029,46.86,75905.78,29.7,-0.11825,7e-05,12.64614]
[1776707899131,46.86,75903.47,29.7,-0.11841,7e-05,12.6575]
[1776707904559,46.87,75902.46,29.7,-0.11848,7e-05,12.66248]
[1776707905152,46.87,75902.46,29.7,-0.11848,7e-05,12.66248]
[1776707906460,46.87,75902.49,29.7,-0.11848,7e-05,12.66235]
[1776707906470,46.87,75902.49,29.7,-0.11848,7e-05,12.66235]
[1776707906518,46.87,75902.49,29.7,-0.11848,7e-05,12.66235]
[1776707906568,46.87,75902.49,29.7,-0.11848,7e-05,12.66235]
[1776707906658,46.87,75902.49,29.7,-0.11848,7e-05,12.66235]
[1776707906766,46.87,75902.49,29.7,-0.11848,7e-05,12.66235]
[1776707907099,46.87,75902.44,29.7,-0.11848,7e-05,12.66261]
[1776707907217,46.87,75902.44,29.7,-0.11848,7e-05,12.66261]
[1776707907508,46.87,75902.44,29.7,-0.11848,7e-05,12.66261]
[1776707907514,46.87,75902.44,29.7,-0.11848,7e-05,12.66261]
[1776707907535,46.87,75902.44,29.7,-0.11848,7e-05,12.66261]
[1776707908084,46.87,75902.44,29.7,-0.11848,7e-05,12.66261]
[1776707908124,46.87,75951.24,29.7,-0.11528,6e-05,12.42739]
[1776707908299,46.87,75951.24,29.7,-0.11528,6e-05,12.42739]
[1776707908528,46.87,75951.24,29.7,-0.11528,6e-05,12.42739]
[1776707908605,46.87,75951.24,29.7,-0.11528,6e-05,12.42739]
[1776707908654,46.87,75951.48,29.7,-0.11527,6e-05,12.42623]
[1776707909352,46.87,75951.48,29.7,-0.11527,6e-05,12.42623]
[1776707913121,46.87,75953.71,29.7,-0.11509,6e-05,12.41132]
[1776707918166,46.86,75957.85,29.7,-0.11482,6e-05,12.39124]
[1776707918325,46.86,75957.6,29.7,-0.11483,6e-05,12.39242]
[1776707918409,46.86,75957.6,29.7,-0.11483,6e-05,12.39242]
[1776707918500,46.86,75957.6,29.7,-0.11483,6e-05,12.39242]
[1776707919109,46.86,75983.64,29.7,-0.11316,6e-05,12.26743]
[1776707921993,46.87,75983.37,29.7,-0.11318,6e-05,12.26907]
[1776707923504,46.87,75983.83,29.7,-0.11315,6e-05,12.26704]
[1776707923955,46.87,75983.83,29.7,-0.11315,6e-05,12.26704]
[1776707929321,46.87,75981.99,29.7,-0.11328,6e-05,12.27691]
[1776707934786,46.87,75980.12,29.7,-0.11342,6e-05,12.28697]
[1776707936128,46.87,75980.12,29.7,-0.11342,6e-05,12.28697]
[1776707936136,46.87,75980.12,29.7,-0.11342,6e-05,12.28697]
[1776707937928,46.87,75973.51,29.7,-0.11384,6e-05,12.31881]
[1776707938815,46.87,75958.92,29.7,-0.11479,6e-05,12.38916]
[1776707940224,46.87,75958.33,29.7,-0.11483,6e-05,12.39198]
[1776707945863,46.87,75961.16,29.7,-0.11464,6e-05,12.37832]
[1776707949552,46.87,75957.12,29.7,-0.1149,6e-05,12.39769]
[1776707950909,46.87,75956.52,29.7,-0.11494,6e-05,12.40054]
[1776707950983,46.87,75954.86,29.7,-0.11505,6e-05,12.40848]
[1776707956778,46.87,75951.15,29.7,-0.1153,6e-05,12.42715]
[1776707962985,46.88,75945.86,29.7,-0.11566,7e-05,12.45357]
[1776707965047,46.88,75945.95,29.7,-0.11565,7e-05,12.45327]
[1776707965147,46.88,75945.32,29.7,-0.11569,7e-05,12.45643]
[1776707971043,46.88,75947.21,29.7,-0.11553,7e-05,12.44272]
[1776707974523,46.88,75946.95,29.7,-0.11555,7e-05,12.44374]
[1776707975071,46.88,75944.49,29.7,-0.11571,7e-05,12.45553]
[1776707976864,46.88,75944.98,29.7,-0.11567,7e-05,12.45311]
[1776707977028,46.88,75944.98,29.7,-0.11567,7e-05,12.45311]
[1776707977041,46.88,75944.98,29.7,-0.11567,7e-05,12.45311]
[1776707977100,46.88,75944.98,29.7,-0.11567,7e-05,12.45311]
[1776707977138,46.88,75944.98,29.7,-0.11567,7e-05,12.45311]
[1776707977177,46.88,75944.98,29.7,-0.11567,7e-05,12.45311]
[1776707977177,46.88,75933.5,29.7,-0.11642,7e-05,12.50834]
[1776707977370,46.88,75933.5,29.7,-0.11642,7e-05,12.50834]
[1776707978235,46.88,75920.49,29.7,-0.11728,7e-05,12.57135]
[1776707981429,46.88,75921.78,29.7,-0.1172,7e-05,12.56567]
[1776707983128,46.88,75925.67,29.7,-0.11695,7e-05,12.54685]
[1776707984457,46.88,75926.09,29.7,-0.11692,7e-05,12.54483]
[1776707985143,46.88,75926.27,29.7,-0.11691,7e-05,12.54418]
[1776707987549,46.88,75926.81,29.7,-0.11688,7e-05,12.5418]
[1776707987650,46.88,75926.81,29.7,-0.11688,7e-05,12.54203]
[1776707988889,46.88,75926.81,29.7,-0.11688,7e-05,12.54203]
[1776707993133,46.88,75927.29,29.7,-0.11685,7e-05,12.53979]
[1776707993199,46.88,75924.32,29.7,-0.11704,7e-05,12.55413]
[1776707994450,46.88,75929.76,29.7,-0.11669,7e-05,12.52811]
[1776707995213,46.88,75932.68,29.7,-0.1165,7e-05,12.51407]
[1776708000294,46.88,75933.05,29.7,-0.11648,7e-05,12.51253]
[1776708002262,46.88,75946.22,29.7,-0.11562,7e-05,12.44938]
[1776708002326,46.88,75946.22,29.7,-0.11562,7e-05,12.44938]
[1776708002819,46.88,75946.22,29.7,-0.11562,7e-05,12.44938]
[1776708002831,46.88,75946.22,29.7,-0.11562,7e-05,12.44938]
[1776708003270,46.88,75958.33,29.7,-0.11484,6e-05,12.39131]
[1776708004895,46.88,75964.59,29.7,-0.11443,6e-05,12.36129]
[1776708005514,46.88,75972.05,29.7,-0.11396,6e-05,12.32558]
[1776708006215,46.88,75972.05,29.7,-0.11396,6e-05,12.32558]
[1776708009648,46.88,75975.97,29.7,-0.11371,6e-05,12.30726]
[1776708012390,46.89,75980.95,29.7,-0.1134,6e-05,12.28412]
[1776708012951,46.89,75980.95,29.7,-0.1134,6e-05,12.28412]
[1776708013297,46.89,75980.42,29.7,-0.11344,6e-05,12.28686]
[1776708016657,46.89,75982.17,29.7,-0.11333,6e-05,12.2788]
[1776708018320,46.89,75984.69,29.7,-0.11317,6e-05,12.26689]
[1776708018910,46.89,75988.91,29.7,-0.1129,6e-05,12.24687]
[1776708024329,46.89,75986.0,29.7,-0.11311,6e-05,12.2622]
[1776708025183,46.89,75986.0,29.7,-0.11311,6e-05,12.2622]
[1776708025224,46.89,75986.0,29.7,-0.11311,6e-05,12.2622]
[1776708025273,46.89,75986.0,29.7,-0.11311,6e-05,12.2622]
[1776708026489,46.89,75968.45,29.7,-0.11424,6e-05,12.34682]
[1776708029665,46.89,75980.87,29.7,-0.11344,6e-05,12.28746]
[1776708034059,46.9,75984.42,29.7,-0.11319,6e-05,12.26707]
[1776708034060,46.9,75984.42,29.7,-0.11319,6e-05,12.26707]
[1776708039522,46.9,75994.2,29.7,-0.11258,6e-05,12.22158]
[1776708044062,46.9,75983.97,29.7,-0.11325,6e-05,12.27119]
[1776708045098,46.9,75978.51,29.7,-0.1136,6e-05,12.29761]
[1776708050399,46.9,75975.9,29.7,-0.11377,6e-05,12.31056]
[1776708054467,46.9,75974.29,29.7,-0.11388,6e-05,12.31864]
[1776708054523,46.9,75974.29,29.7,-0.11388,6e-05,12.31864]
[1776708055140,46.9,75974.29,29.7,-0.11388,6e-05,12.31864]
[1776708055170,46.9,75974.29,29.7,-0.11388,6e-05,12.31864]
[1776708055308,46.9,75985.68,29.7,-0.11315,6e-05,12.26429]
[1776708055653,46.9,75985.68,29.7,-0.11315,6e-05,12.26429]
[1776708056354,46.9,75985.68,29.7,-0.11315,6e-05,12.26429]
[1776708057026,46.9,75986.26,29.7,-0.11312,6e-05,12.26151]
[1776708057663,46.9,75980.61,29.7,-0.11348,6e-05,12.28886]
[1776708059422,46.9,75981.62,29.7,-0.11342,6e-05,12.28414]
[1776708059542,46.9,75981.62,29.7,-0.11342,6e-05,12.28414]
[1776708059731,46.9,75981.62,29.7,-0.11342,6e-05,12.28414]
[1776708060338,46.9,75981.62,29.7,-0.11342,6e-05,12.28414]
[1776708063432,46.91,75969.23,29.7,-0.11422,6e-05,12.34389]
[1776708064134,46.91,75969.23,29.7,-0.11422,6e-05,12.34389]
[1776708067376,46.91,75962.42,29.7,-0.11466,6e-05,12.37666]
[1776708067982,46.91,75961.29,29.7,-0.11473,6e-05,12.38204]
[1776708073371,46.91,75958.86,29.7,-0.1149,6e-05,12.39455]
[1776708073749,46.91,75960.93,29.7,-0.11477,6e-05,12.3846]
[1776708073857,46.91,75960.93,29.7,-0.11477,6e-05,12.3846]
[1776708073862,46.91,75960.93,29.7,-0.11477,6e-05,12.3846]
[1776708074046,46.91,75960.93,29.7,-0.11477,6e-05,12.3846]
[1776708074097,46.91,75960.93,29.7,-0.11477,6e-05,12.3846]
[1776708074346,46.91,75991.73,29.7,-0.11279,6e-05,12.23735]
[1776708074426,46.91,75991.73,29.7,-0.11279,6e-05,12.23735]
[1776708074830,46.91,75991.73,29.7,-0.11279,6e-05,12.23735]
[1776708074960,46.91,75991.73,29.7,-0.11279,6e-05,12.23735]
[1776708075073,46.91,75991.73,29.7,-0.11279,6e-05,12.23735]
[1776708075225,46.91,75991.73,29.7,-0.11279,6e-05,12.23735]
[1776708075389,46.91,76009.18,29.7,-0.11169,6e-05,12.15426]
[1776708076854,46.91,76009.02,29.7,-0.1117,6e-05,12.15503]
[1776708077350,46.91,76009.02,29.7,-0.1117,6e-05,12.15503]
[1776708077921,46.91,76014.91,29.7,-0.11133,6e-05,12.12709]
[1776708077992,46.91,76023.83,29.7,-0.11076,6e-05,12.08456]
[1776708079322,46.91,76023.83,29.7,-0.11076,6e-05,12.08456]
[1776708079363,46.91,76023.83,29.7,-0.11076,6e-05,12.08456]
[1776708079406,46.91,76023.83,29.7,-0.11076,6e-05,12.08456]
[1776708079480,46.91,76023.83,29.7,-0.11076,6e-05,12.08456]
[1776708079523,46.91,76023.83,29.7,-0.11076,6e-05,12.08456]
[1776708079757,46.91,76023.57,29.7,-0.11078,6e-05,12.08573]
[1776708080171,46.91,76023.57,29.7,-0.11078,6e-05,12.08573]
[1776708080399,46.91,76023.57,29.7,-0.11078,6e-05,12.08573]
[1776708080437,46.91,76023.57,29.7,-0.11078,6e-05,12.08573]
[1776708080215,46.91,76067.57,29.7,-0.10803,6e-05,11.87663]
[1776708080943,46.91,76067.57,29.7,-0.10803,6e-05,11.87663]
[1776708081081,46.91,76067.57,29.7,-0.10803,6e-05,11.87663]
[1776708081111,46.91,76067.57,29.7,-0.10803,6e-05,11.87663]
[1776708081128,46.91,76067.57,29.7,-0.10803,6e-05,11.87663]
[1776708081584,46.91,76067.99,29.7,-0.10802,6e-05,11.87535]
[1776708082039,46.91,76067.99,29.7,-0.10802,6e-05,11.87535]
[1776708082136,46.91,76067.99,29.7,-0.10802,6e-05,11.87535]
[1776708082137,46.91,76067.99,29.7,-0.10802,6e-05,11.87535]
[1776708082168,46.91,76055.71,29.7,-0.10878,6e-05,11.93358]
[1776708083178,46.91,76055.71,29.7,-0.10878,6e-05,11.93358]
[1776708083426,46.91,76045.13,29.7,-0.10944,6e-05,11.9843]
[1776708083648,46.91,76045.13,29.7,-0.10944,6e-05,11.9843]
[1776708086885,46.91,76059.45,29.7,-0.10855,6e-05,11.91654]
[1776708088297,46.92,76048.92,29.7,-0.10921,6e-05,11.96687]
[1776708089524,46.92,76046.17,29.7,-0.10939,6e-05,11.98008]
[1776708089592,46.92,76046.17,29.7,-0.10939,6e-05,11.98008]
[1776708089906,46.92,76035.11,29.7,-0.11008,6e-05,12.03267]
[1776708094998,46.92,76025.84,29.7,-0.11063,6e-05,12.07307]
[1776708096397,46.92,76025.49,29.7,-0.11066,6e-05,12.0747]
[1776708096513,46.92,76025.49,29.7,-0.11066,6e-05,12.0747]
[1776708096825,46.92,76026.22,29.7,-0.11061,6e-05,12.07123]
[1776708097050,46.92,76026.22,29.7,-0.11061,6e-05,12.07123]
[1776708097305,46.92,76026.22,29.7,-0.11061,6e-05,12.07123]
[1776708097403,46.92,76026.22,29.7,-0.11061,6e-05,12.07123]
[1776708097364,46.92,76053.02,29.7,-0.10893,6e-05,11.94397]
[1776708098329,46.92,76053.02,29.7,-0.10893,6e-05,11.94397]
[1776708098219,46.92,76076.11,29.7,-0.10751,6e-05,11.83472]
[1776708099066,46.92,76076.11,29.7,-0.10751,6e-05,11.83472]
[1776708102242,46.92,76074.45,29.7,-0.10762,6e-05,11.84329]
[1776708105021,46.92,76070.59,29.7,-0.10787,6e-05,11.86297]
[1776708107770,46.93,76065.03,29.7,-0.10823,6e-05,11.89027]
[1776708109039,46.93,76062.61,29.7,-0.10838,6e-05,11.90202]
[1776708109414,46.93,76062.61,29.7,-0.10838,6e-05,11.90202]
[1776708109470,46.93,76062.61,29.7,-0.10838,6e-05,11.90202]
[1776708109831,46.93,76058.84,29.7,-0.10862,6e-05,11.92017]
[1776708110053,46.93,76041.43,29.7,-0.10971,6e-05,12.00284]
[1776708111110,46.93,76041.43,29.7,-0.10971,6e-05,12.00284]
[1776708111366,46.93,76033.52,29.7,-0.11021,6e-05,12.04082]
[1776708111563,46.93,76033.52,29.7,-0.11021,6e-05,12.04082]
[1776708113285,46.93,76024.37,29.7,-0.11078,6e-05,12.08448]
[1776708114631,46.93,76030.24,29.7,-0.11042,6e-05,12.05666]
[1776708114725,46.93,76030.24,29.7,-0.11042,6e-05,12.05666]
[1776708115217,46.93,76043.44,29.7,-0.10959,6e-05,11.99391]
[1776708116398,46.93,76043.44,29.7,-0.10959,6e-05,11.99391]
[1776708117344,46.93,76053.48,29.7,-0.10896,6e-05,11.94636]
[1776708120167,46.93,76062.3,29.7,-0.10843,6e-05,11.9052]
[1776708125241,46.93,76056.5,29.7,-0.1088,6e-05,11.93389]
[1776708125434,46.93,76056.5,29.7,-0.1088,6e-05,11.93389]
[1776708125442,46.93,76056.5,29.7,-0.1088,6e-05,11.93389]
[1776708125454,46.93,76069.32,29.7,-0.10801,6e-05,11.87336]
[1776708125595,46.93,76069.32,29.7,-0.10801,6e-05,11.87336]
[1776708125618,46.93,76069.32,29.7,-0.10801,6e-05,11.87336]
[1776708125624,46.93,76069.32,29.7,-0.10801,6e-05,11.87336]
[1776708125949,46.93,76069.32,29.7,-0.10801,6e-05,11.87336]
[1776708126172,46.93,76079.97,29.7,-0.10735,6e-05,11.82303]
[1776708128766,46.94,76080.75,29.7,-0.10731,6e-05,11.81965]
[1776708128874,46.94,76080.75,29.7,-0.10731,6e-05,11.81965]
[1776708129314,46.94,76080.75,29.7,-0.10731,6e-05,11.81965]
[1776708129415,46.94,76091.43,29.7,-0.10665,6e-05,11.76912]
[1776708129667,46.94,76091.43,29.7,-0.10665,6e-05,11.76912]
[1776708129692,46.94,76091.43,29.7,-0.10665,6e-05,11.76912]
[1776708130237,46.94,76091.43,29.7,-0.10665,6e-05,11.76912]
[1776708130275,46.94,76091.43,29.7,-0.10665,6e-05,11.76912]
[1776708131331,46.94,76084.78,29.7,-0.10706,6e-05,11.80077]
[1776708131767,46.94,76086.29,29.7,-0.10697,6e-05,11.7936]
[1776708132336,46.94,76086.29,29.7,-0.10697,6e-05,11.7936]
[1776708132461,46.94,76086.29,29.7,-0.10697,6e-05,11.7936]
[1776708132483,46.94,76086.29,29.7,-0.10697,6e-05,11.7936]
[1776708132475,46.94,76081.78,29.7,-0.10725,6e-05,11.81511]
[1776708133222,46.94,76065.53,29.7,-0.10826,6e-05,11.89244]
[1776708136812,46.94,76067.68,29.7,-0.10813,6e-05,11.8831]
[1776708137709,46.94,76067.7,29.7,-0.10814,6e-05,11.88332]
[1776708138572,46.94,76066.83,29.7,-0.1082,6e-05,11.88775]
[1776708141515,46.94,76050.86,29.7,-0.1092,6e-05,11.96431]
[1776708141517,46.94,76050.86,29.7,-0.1092,6e-05,11.96431]
[1776708143656,46.94,76048.25,29.7,-0.10936,6e-05,11.97705]
[1776708144615,46.94,76047.29,29.7,-0.10943,6e-05,11.98177]
[1776708144618,46.94,76047.29,29.7,-0.10943,6e-05,11.98177]
[1776708152991,46.95,76034.66,29.7,-0.1102,6e-05,12.03878]
[1776708153053,46.95,76034.66,29.7,-0.1102,6e-05,12.03878]
[1776708153130,46.95,76034.66,29.7,-0.1102,6e-05,12.03878]
[1776708158398,46.95,76042.79,29.7,-0.10969,6e-05,12.00045]
[1776708160807,46.95,76052.07,29.7,-0.10912,6e-05,11.95681]
[1776708160808,46.95,76052.07,29.7,-0.10912,6e-05,11.95681]
[1776708161648,46.95,76044.65,29.7,-0.10959,6e-05,11.99222]
[1776708161696,46.95,76044.65,29.7,-0.10959,6e-05,11.99222]
[1776708164148,46.95,76044.28,29.7,-0.10961,6e-05,11.99423]
[1776708166018,46.95,76034.7,29.7,-0.11021,6e-05,12.03995]
[1776708166095,46.95,76034.7,29.7,-0.11021,6e-05,12.03995]
[1776708168477,46.95,76016.24,29.7,-0.11138,6e-05,12.12798]
[1776708168802,46.95,76016.24,29.7,-0.11138,6e-05,12.12798]
[1776708168840,46.95,76016.24,29.7,-0.11138,6e-05,12.12798]
[1776708169982,46.95,76015.98,29.7,-0.11139,6e-05,12.12914]
[1776708170035,46.95,76015.98,29.7,-0.11139,6e-05,12.12914]
[1776708170296,46.95,76015.98,29.7,-0.11139,6e-05,12.12914]
[1776708170371,46.95,76015.98,29.7,-0.11139,6e-05,12.12914]
[1776708170374,46.95,76015.98,29.7,-0.11139,6e-05,12.12914]
[1776708170622,46.95,76015.98,29.7,-0.11139,6e-05,12.12914]
[1776708170509,46.95,76079.07,29.7,-0.10746,6e-05,11.82958]
[1776708170919,46.95,76079.07,29.7,-0.10746,6e-05,11.82958]
[1776708171339,46.95,76079.07,29.7,-0.10746,6e-05,11.82958]
[1776708171560,46.95,76079.07,29.7,-0.10746,6e-05,11.82958]
[1776708171503,46.95,76086.25,29.7,-0.10701,6e-05,11.79556]
[1776708171788,46.95,76086.25,29.7,-0.10701,6e-05,11.79556]
[1776708172024,46.95,76086.25,29.7,-0.10701,6e-05,11.79556]
[1776708172440,46.95,76086.25,29.7,-0.10701,6e-05,11.79556]
[1776708172510,46.95,76088.23,29.7,-0.10689,6e-05,11.78633]
[1776708172875,46.95,76088.23,29.7,-0.10689,6e-05,11.78633]
[1776708172897,46.95,76088.23,29.7,-0.10689,6e-05,11.78633]
[1776708173459,46.95,76088.23,29.7,-0.10689,6e-05,11.78633]
[1776708173517,46.95,76089.65,29.7,-0.10681,6e-05,11.77981]
[1776708177016,46.95,76093.77,29.7,-0.10656,6e-05,11.76024]
[1776708177306,46.95,76093.77,29.7,-0.10656,6e-05,11.76024]
[1776708177546,46.95,76134.82,29.7,-0.10407,6e-05,11.56707]
[1776708178376,46.95,76134.82,29.7,-0.10407,6e-05,11.56707]
[1776708178380,46.95,76134.82,29.7,-0.10407,6e-05,11.56707]
[1776708178745,46.95,76135.11,29.7,-0.10405,6e-05,11.5657]
[1776708178867,46.95,76135.11,29.7,-0.10405,6e-05,11.5657]
[1776708179254,46.95,76135.11,29.7,-0.10405,6e-05,11.5657]
[1776708179273,46.95,76135.11,29.7,-0.10405,6e-05,11.5657]
[1776708180333,46.95,76139.34,29.7,-0.1038,6e-05,11.54615]
[1776708182251,46.95,76134.08,29.7,-0.10412,6e-05,11.5714]
[1776708185307,46.96,76123.46,29.7,-0.10477,6e-05,11.62204]
[1776708185358,46.96,76123.46,29.7,-0.10477,6e-05,11.62204]
[1776708185520,46.96,76123.46,29.7,-0.10477,6e-05,11.62204]
[1776708185989,46.96,76122.21,29.7,-0.10485,6e-05,11.62811]
[1776708186214,46.96,76122.21,29.7,-0.10485,6e-05,11.62811]
[1776708186550,46.96,76122.21,29.7,-0.10485,6e-05,11.62811]
[1776708186314,46.96,76152.23,29.7,-0.10305,6e-05,11.48752]
[1776708186812,46.96,76152.23,29.7,-0.10305,6e-05,11.48752]
[1776708187353,46.96,76152.23,29.7,-0.10305,6e-05,11.48752]
[1776708187388,46.96,76156.95,29.7,-0.10277,6e-05,11.46561]
[1776708187915,46.96,76156.95,29.7,-0.10277,6e-05,11.46561]
[1776708188270,46.96,76156.95,29.7,-0.10277,6e-05,11.46561]
[1776708188925,46.96,76152.23,29.7,-0.10306,6e-05,11.48812]
[1776708189566,46.96,76151.13,29.7,-0.10313,6e-05,11.49367]
[1776708191165,46.96,76153.35,29.7,-0.103,6e-05,11.48344]
[1776708191254,46.96,76153.35,29.7,-0.103,6e-05,11.48344]
[1776708191259,46.96,76153.35,29.7,-0.103,6e-05,11.48344]
[1776708191342,46.96,76153.35,29.7,-0.103,6e-05,11.48344]
[1776708191492,46.96,76153.35,29.7,-0.103,6e-05,11.48344]
[1776708191533,46.96,76154.7,29.7,-0.10292,6e-05,11.4773]
[1776708191640,46.96,76154.7,29.7,-0.10292,6e-05,11.4773]
[1776708191904,46.96,76154.7,29.7,-0.10292,6e-05,11.4773]
[1776708192071,46.96,76154.7,29.7,-0.10292,6e-05,11.4773]
[1776708192531,46.96,76154.7,29.7,-0.10292,6e-05,11.4773]
[1776708192754,46.96,76154.7,29.7,-0.10292,6e-05,11.4773]
[1776708192083,46.96,76177.93,29.7,-0.10154,6e-05,11.36883]
[1776708193088,46.96,76177.93,29.7,-0.10154,6e-05,11.36883]
[1776708193322,46.96,76177.93,29.7,-0.10154,6e-05,11.36883]
[1776708193607,46.96,76177.93,29.7,-0.10154,6e-05,11.36883]
[1776708193445,46.96,76189.93,29.7,-0.10084,6e-05,11.31305]
[1776708193755,46.96,76189.93,29.7,-0.10084,6e-05,11.31305]
[1776708194351,46.96,76189.93,29.7,-0.10084,6e-05,11.31305]
[1776708194586,46.96,76260.79,29.7,-0.09675,6e-05,10.98568]
[1776708194781,46.96,76260.79,29.7,-0.09675,6e-05,10.98568]
[1776708194812,46.96,76260.79,29.7,-0.09675,6e-05,10.98568]
[1776708195139,46.96,76260.79,29.7,-0.09675,6e-05,10.98568]
[1776708195500,46.96,76235.22,29.7,-0.09822,6e-05,11.1042]
[1776708196136,46.96,76235.22,29.7,-0.09822,6e-05,11.1042]
[1776708196566,46.96,76249.45,29.7,-0.09741,6e-05,11.03905]
[1776708197588,46.97,76233.95,29.7,-0.0983,6e-05,11.11114]
[1776708198381,46.97,76216.96,29.7,-0.09929,6e-05,11.19021]
[1776708199437,46.97,76216.96,29.7,-0.09929,6e-05,11.19021]
[1776708199754,46.97,76196.5,29.7,-0.10049,6e-05,11.28549]
[1776708202664,46.97,76196.5,29.7,-0.1005,6e-05,11.28621]
[1776708203957,46.97,76198.22,29.7,-0.1004,6e-05,11.27843]
[1776708204170,46.97,76198.22,29.7,-0.1004,6e-05,11.27843]
[1776708204228,46.97,76179.06,29.7,-0.10153,6e-05,11.36779]
[1776708205788,46.97,76168.31,29.7,-0.10216,6e-05,11.41802]
[1776708207580,46.97,76168.31,29.7,-0.10216,6e-05,11.41802]
[1776708207602,46.97,76171.68,29.7,-0.10196,6e-05,11.4023]
[1776708207701,46.97,76171.68,29.7,-0.10196,6e-05,11.4023]
[1776708209233,46.97,76161.67,29.7,-0.10256,6e-05,11.44906]
[1776708210824,46.97,76180.87,29.7,-0.10143,6e-05,11.35986]
[1776708212110,46.97,76180.87,29.7,-0.10143,6e-05,11.35986]
[1776708212994,46.97,76220.11,29.7,-0.09911,6e-05,11.1741]
[1776708213897,46.97,76220.11,29.7,-0.09911,6e-05,11.1741]
[1776708219274,46.98,76220.86,29.7,-0.0991,6e-05,11.17308]
[1776708220000,46.98,76219.19,29.7,-0.0992,6e-05,11.18128]
[1776708220085,46.98,76219.19,29.7,-0.0992,6e-05,11.18128]
[1776708222138,46.98,76203.38,29.7,-0.10013,6e-05,11.25545]
[1776708222140,46.98,76203.38,29.7,-0.10013,6e-05,11.25545]
[1776708222230,46.98,76198.05,29.7,-0.10044,6e-05,11.28055]
[1776708223922,46.99,76213.37,29.7,-0.09956,6e-05,11.20989]
[1776708225600,46.99,76213.37,29.7,-0.09956,6e-05,11.20989]
[1776708226777,46.99,76210.8,29.7,-0.09971,6e-05,11.22247]
[1776708228959,46.99,76192.05,29.7,-0.10082,6e-05,11.31034]
[1776708229778,46.99,76192.05,29.7,-0.10082,6e-05,11.31034]
[1776708230549,46.99,76192.05,29.7,-0.10082,6e-05,11.31034]
[1776708230821,46.99,76184.31,29.7,-0.10128,6e-05,11.34652]
[1776708230874,46.99,76184.31,29.7,-0.10128,6e-05,11.34652]
[1776708231016,46.99,76184.31,29.7,-0.10128,6e-05,11.34652]
[1776708231239,46.99,76173.11,29.7,-0.10194,6e-05,11.39906]
[1776708231742,46.99,76173.11,29.7,-0.10194,6e-05,11.39906]
[1776708232144,46.99,76173.11,29.7,-0.10194,6e-05,11.39906]
[1776708238093,47.0,76161.04,29.7,-0.10267,6e-05,11.45688]
[1776708240699,47.0,76161.34,29.7,-0.10266,6e-05,11.45608]
[1776708242969,47.0,76156.32,29.7,-0.10297,6e-05,11.4799]
[1776708243025,47.0,76156.32,29.7,-0.10297,6e-05,11.4799]
[1776708243047,47.0,76156.32,29.7,-0.10297,6e-05,11.4799]
[1776708243302,47.0,76155.2,29.7,-0.10304,6e-05,11.4853]
[1776708247087,47.0,76143.68,29.7,-0.10374,6e-05,11.54065]
[1776708248851,47.0,76142.13,29.7,-0.10384,6e-05,11.54822]
[1776708253212,47.01,76128.68,29.7,-0.10466,6e-05,11.61233]
[1776708253916,47.01,76126.06,29.7,-0.10482,6e-05,11.62482]
[1776708255290,47.01,76126.03,29.7,-0.10482,6e-05,11.62513]
[1776708257351,47.01,76115.08,29.7,-0.10549,6e-05,11.67673]
[1776708257456,47.01,76115.08,29.7,-0.10549,6e-05,11.67673]
[1776708257567,47.01,76114.13,29.7,-0.10555,6e-05,11.68138]
[1776708263207,47.01,76109.99,29.7,-0.10582,6e-05,11.70242]
[1776708269247,47.02,76107.5,29.7,-0.10599,6e-05,11.71589]
[1776708271712,47.02,76109.08,29.7,-0.1059,6e-05,11.70872]
[1776708271718,47.02,76110.53,29.7,-0.10579,6e-05,11.69822]
[1776708272268,47.02,76110.75,29.7,-0.10578,6e-05,11.69747]
[1776708277263,47.02,76104.49,29.7,-0.10616,6e-05,11.72709]
[1776708277301,47.02,76104.49,29.7,-0.10616,6e-05,11.72709]
[1776708277421,47.02,76100.33,29.7,-0.10641,6e-05,11.74668]
[1776708278078,47.02,76100.33,29.7,-0.10641,6e-05,11.74668]
[1776708278599,47.02,76100.33,29.7,-0.10641,6e-05,11.74668]
[1776708286843,47.02,76101.14,29.7,-0.10639,6e-05,11.74466]
[1776708288215,47.02,76101.83,29.7,-0.10635,6e-05,11.74165]
[1776708288381,47.02,76104.42,29.7,-0.10619,6e-05,11.7297]
[1776708293416,47.03,76112.71,29.7,-0.10569,6e-05,11.69091]
[1776708294624,47.03,76101.77,29.7,-0.10636,6e-05,11.74247]
[1776708300438,47.03,76098.39,29.7,-0.10656,6e-05,11.75834]
[1776708300467,47.03,76102.31,29.7,-0.10632,6e-05,11.73986]
[1776708303605,47.03,76103.78,29.7,-0.10624,6e-05,11.73345]
[1776708303741,47.03,76107.86,29.7,-0.106,6e-05,11.71452]
[1776708304524,47.03,76107.86,29.7,-0.106,6e-05,11.71452]
[1776708304717,47.03,76120.95,29.7,-0.1052,6e-05,11.65304]
[1776708310004,47.03,76123.89,29.7,-0.10503,6e-05,11.6401]
[1776708315573,47.03,76130.04,29.7,-0.10468,6e-05,11.61232]
[1776708316557,47.03,76130.04,29.7,-0.10468,6e-05,11.61232]
[1776708317540,47.03,76136.45,29.7,-0.10429,6e-05,11.58247]
[1776708322622,47.04,76142.31,29.7,-0.10396,6e-05,11.55666]
[1776708327660,47.04,76145.0,29.7,-0.10382,6e-05,11.54562]
[1776708330531,47.04,76145.07,29.7,-0.10382,6e-05,11.54593]
[1776708330601,47.04,76145.07,29.7,-0.10382,6e-05,11.54593]
[1776708330750,47.04,76145.07,29.7,-0.10382,6e-05,11.54593]
[1776708332732,47.05,76158.49,29.7,-0.103,6e-05,11.47996]
[1776708333024,47.05,76162.54,29.7,-0.10277,6e-05,11.46147]
[1776708333355,47.05,76162.54,29.7,-0.10277,6e-05,11.46147]
[1776708333494,47.05,76162.54,29.7,-0.10277,6e-05,11.46147]
[1776708333612,47.05,76162.54,29.7,-0.10277,6e-05,11.46147]
[1776708333787,47.05,76162.54,29.7,-0.10277,6e-05,11.46147]
[1776708333808,47.05,76162.54,29.7,-0.10277,6e-05,11.46147]
[1776708333708,47.05,76174.19,29.7,-0.10208,6e-05,11.40759]
[1776708333922,47.05,76174.19,29.7,-0.10208,6e-05,11.40759]
[1776708334331,47.05,76174.19,29.7,-0.10208,6e-05,11.40759]
[1776708334654,47.05,76174.19,29.7,-0.10208,6e-05,11.40759]
[1776708334711,47.05,76183.35,29.7,-0.10154,6e-05,11.36524]
[1776708335491,47.05,76183.35,29.7,-0.10154,6e-05,11.36524]
[1776708335719,47.05,76184.55,29.7,-0.10147,6e-05,11.35975]
[1776708340754,47.05,76186.66,29.7,-0.10137,6e-05,11.3518]
[1776708344229,47.06,76194.73,29.7,-0.10091,6e-05,11.31541]
[1776708344579,47.06,76194.73,29.7,-0.10091,6e-05,11.31541]
[1776708344782,47.06,76200.46,29.7,-0.10058,6e-05,11.2892]
[1776708346797,47.06,76212.86,29.7,-0.09986,6e-05,11.23209]
[1776708351831,47.06,76210.42,29.7,-0.10002,6e-05,11.24477]
[1776708356538,47.06,76204.65,29.7,-0.10037,6e-05,11.27228]
[1776708361904,47.07,76210.84,29.7,-0.10003,6e-05,11.24534]
[1776708364618,47.07,76210.88,29.7,-0.10003,6e-05,11.24568]
[1776708364705,47.07,76210.62,29.7,-0.10005,6e-05,11.24714]
[1776708366492,47.07,76210.25,29.7,-0.10007,6e-05,11.24886]
[1776708366499,47.07,76210.62,29.7,-0.10006,6e-05,11.24818]
[1776708371973,47.08,76217.67,29.7,-0.09967,6e-05,11.21729]
[1776708377486,47.08,76217.05,29.7,-0.09973,6e-05,11.22135]
[1776708380164,47.08,76219.49,29.7,-0.09959,6e-05,11.21094]
[1776708381057,47.08,76219.98,29.7,-0.09957,6e-05,11.20898]
[1776708381901,47.09,76226.39,29.7,-0.0992,6e-05,11.17967]
[1776708382145,47.09,76226.39,29.7,-0.0992,6e-05,11.17967]
[1776708382863,47.09,76231.98,29.7,-0.09888,6e-05,11.15422]
[1776708382961,47.09,76231.98,29.7,-0.09888,6e-05,11.15422]
[1776708383241,47.09,76231.98,29.7,-0.09888,6e-05,11.15422]
[1776708383354,47.09,76231.98,29.7,-0.09888,6e-05,11.15422]
[1776708383593,47.09,76231.98,29.7,-0.09888,6e-05,11.15422]
[1776708385193,47.09,76249.36,29.7,-0.09789,6e-05,11.07497]
[1776708386840,47.09,76255.35,29.7,-0.09756,6e-05,11.04794]
[1776708392133,47.1,76242.7,29.7,-0.0983,6e-05,11.10567]
[1776708393592,47.1,76242.7,29.7,-0.0983,6e-05,11.10567]
[1776708395602,47.1,76256.04,29.7,-0.09754,6e-05,11.04524]
[1776708395707,47.1,76256.04,29.7,-0.09754,6e-05,11.04524]
[1776708395736,47.1,76256.02,29.7,-0.09755,6e-05,11.04588]
[1776708401024,47.11,76261.09,29.7,-0.09728,6e-05,11.02415]
[1776708405538,47.11,76255.52,29.7,-0.09761,6e-05,11.05101]
[1776708405676,47.11,76255.52,29.7,-0.09761,6e-05,11.05101]
[1776708405682,47.11,76255.52,29.7,-0.09761,6e-05,11.05101]
[1776708405867,47.11,76251.63,29.7,-0.09784,6e-05,11.06918]
[1776708406804,47.11,76251.63,29.7,-0.09784,6e-05,11.06918]
[1776708407196,47.11,76251.51,29.7,-0.09785,6e-05,11.07023]
[1776708412706,47.12,76259.06,29.7,-0.09745,6e-05,11.03781]
[1776708415116,47.12,76247.61,29.7,-0.09812,6e-05,11.09197]
[1776708415652,47.12,76247.61,29.7,-0.09812,6e-05,11.09197]
[1776708415987,47.12,76246.81,29.7,-0.09817,6e-05,11.0961]
[1776708416181,47.12,76246.81,29.7,-0.09817,6e-05,11.0961]
[1776708416298,47.12,76246.81,29.7,-0.09817,6e-05,11.0961]
[1776708416344,47.12,76246.81,29.7,-0.09817,6e-05,11.0961]
[1776708416490,47.12,76246.81,29.7,-0.09817,6e-05,11.0961]
[1776708416582,47.12,76246.81,29.7,-0.09817,6e-05,11.0961]
[1776708416670,47.12,76246.81,29.7,-0.09817,6e-05,11.0961]
[1776708416870,47.12,76226.73,29.7,-0.09933,6e-05,11.18911]
[1776708417640,47.13,76212.88,29.7,-0.10014,6e-05,11.25342]
[1776708419520,47.13,76206.28,29.7,-0.10053,6e-05,11.28417]
[1776708419717,47.13,76204.67,29.7,-0.10062,6e-05,11.29178]
[1776708421026,47.13,76205.19,29.7,-0.1006,6e-05,11.28955]
[1776708421298,47.13,76205.19,29.7,-0.1006,6e-05,11.28955]
[1776708421465,47.13,76214.82,29.7,-0.10004,6e-05,11.24515]
[1776708425957,47.13,76206.58,29.7,-0.10053,6e-05,11.28409]
[1776708426386,47.13,76206.58,29.7,-0.10053,6e-05,11.28409]
[1776708426397,47.13,76204.12,29.7,-0.10067,6e-05,11.29564]
[1776708427291,47.13,76204.12,29.7,-0.10067,6e-05,11.29564]
[1776708428418,47.13,76198.1,29.7,-0.10103,6e-05,11.32394]
[1776708429318,47.13,76196.71,29.7,-0.10112,6e-05,11.33074]
[1776708430515,47.13,76191.16,29.7,-0.10145,6e-05,11.35683]
[1776708432988,47.13,76189.55,29.7,-0.10155,6e-05,11.36515]
[1776708432992,47.13,76189.55,29.7,-0.10155,6e-05,11.36515]
[1776708436408,47.14,76179.47,29.7,-0.10215,6e-05,11.4127]
[1776708436686,47.14,76177.73,29.7,-0.10226,6e-05,11.42099]
[1776708438470,47.14,76166.24,29.7,-0.10295,6e-05,11.4753]
[1776708440425,47.14,76166.27,29.7,-0.10295,6e-05,11.4755]
[1776708441593,47.14,76172.88,29.7,-0.10256,6e-05,11.44506]
[1776708447568,47.15,76166.75,29.7,-0.10296,6e-05,11.47653]
[1776708448470,47.15,76166.75,29.7,-0.10296,6e-05,11.47653]
[1776708449200,47.15,76166.95,29.7,-0.10296,6e-05,11.47594]
[1776708450127,47.15,76169.67,29.7,-0.1028,6e-05,11.46362]
[1776708450591,47.15,76178.15,29.7,-0.1023,6e-05,11.42452]
[1776708451509,47.15,76178.15,29.7,-0.1023,6e-05,11.42452]
[1776708451598,47.15,76180.9,29.7,-0.10211,6e-05,11.408]
[1776708455765,47.16,76179.34,29.7,-0.10222,6e-05,11.41661]
[1776708456217,47.16,76178.34,29.7,-0.10228,6e-05,11.4217]
[1776708461681,47.16,76175.66,29.7,-0.10247,6e-05,11.4367]
[1776708464328,47.17,76171.72,29.7,-0.10272,6e-05,11.45583]
[1776708464357,47.17,76171.72,29.7,-0.10272,6e-05,11.45583]
[1776708464704,47.17,76160.33,29.7,-0.1034,6e-05,11.50927]
[1776708468472,47.17,76155.65,29.7,-0.10369,6e-05,11.53197]
[1776708468499,47.17,76155.65,29.7,-0.10369,6e-05,11.53197]
[1776708470210,47.17,76143.6,29.7,-0.10442,6e-05,11.58873]
[1776708470214,47.17,76143.6,29.7,-0.10442,6e-05,11.58873]
[1776708475781,47.17,76136.74,29.7,-0.10484,6e-05,11.62168]
[1776708480816,47.17,76134.34,29.7,-0.10499,6e-05,11.6336]
[1776708481170,47.17,76134.34,29.7,-0.10499,6e-05,11.6336]
[1776708481572,47.17,76134.34,29.7,-0.10499,6e-05,11.6336]
[1776708481823,47.17,76124.64,29.7,-0.10558,6e-05,11.67914]
[1776708484910,47.18,76118.88,29.7,-0.10594,6e-05,11.70669]
[1776708484938,47.18,76120.22,29.7,-0.10586,6e-05,11.70066]
[1776708490211,47.18,76126.99,29.7,-0.10545,6e-05,11.66919]
[1776708495925,47.18,76121.69,29.7,-0.10578,6e-05,11.69437]
[1776708500660,47.18,76114.36,29.7,-0.10622,6e-05,11.72872]
[1776708500959,47.18,76111.94,29.7,-0.10637,6e-05,11.74004]
[1776708503533,47.18,76110.53,29.7,-0.10646,6e-05,11.74685]
[1776708509264,47.18,76107.5,29.7,-0.10665,6e-05,11.76223]
[1776708510276,47.18,76107.61,29.7,-0.10665,6e-05,11.76187]
[1776708510307,47.18,76107.61,29.7,-0.10665,6e-05,11.76187]
[1776708510759,47.18,76107.61,29.7,-0.10665,6e-05,11.76187]
[1776708510860,47.18,76108.36,29.7,-0.10661,6e-05,11.7585]
[1776708511107,47.18,76108.36,29.7,-0.10661,6e-05,11.7585]
[1776708512276,47.18,76110.71,29.7,-0.10643,6e-05,11.74351]
[1776708512333,47.18,76110.71,29.7,-0.10643,6e-05,11.74351]
[1776708512968,47.18,76110.71,29.7,-0.10643,6e-05,11.74351]
[1776708513030,47.18,76110.71,29.7,-0.10643,6e-05,11.74351]
[1776708513103,47.18,76110.71,29.7,-0.10643,6e-05,11.74351]
[1776708513324,47.18,76116.58,29.7,-0.10607,6e-05,11.71588]
[1776708513358,47.18,76116.58,29.7,-0.10607,6e-05,11.71588]
[1776708513614,47.18,76116.58,29.7,-0.10607,6e-05,11.71588]
[1776708513726,47.18,76116.58,29.7,-0.10607,6e-05,11.71588]
[1776708513793,47.18,76116.58,29.7,-0.10607,6e-05,11.71588]
[1776708513888,47.18,76147.44,29.7,-0.10422,6e-05,11.57166]
[1776708514260,47.18,76147.44,29.7,-0.10422,6e-05,11.57166]
[1776708514863,47.18,76147.44,29.7,-0.10422,6e-05,11.57166]
[1776708515237,47.18,76146.76,29.7,-0.10426,6e-05,11.57503]
[1776708515378,47.18,76126.86,29.7,-0.10546,6e-05,11.66815]
[1776708516025,47.18,76126.86,29.7,-0.10546,6e-05,11.66815]
[1776708518595,47.18,76116.15,29.7,-0.10611,6e-05,11.71832]
[1776708518929,47.18,76116.15,29.7,-0.10611,6e-05,11.71832]
[1776708519966,47.18,76129.34,29.7,-0.10531,6e-05,11.65656]
[1776708521805,47.18,76133.61,29.7,-0.10505,6e-05,11.63658]
[1776708526122,47.18,76133.65,29.7,-0.10505,6e-05,11.63677]
[1776708531189,47.19,76142.91,29.7,-0.10451,6e-05,11.59442]
[1776708536222,47.19,76152.66,29.7,-0.10393,6e-05,11.54978]
[1776708537876,47.19,76152.66,29.7,-0.10393,6e-05,11.54978]
[1776708540510,47.19,76150.3,29.7,-0.10408,6e-05,11.56149]
[1776708544669,47.19,76149.73,29.7,-0.10413,6e-05,11.56507]
[1776708547120,47.2,76147.34,29.7,-0.10428,6e-05,11.57691]
[1776708547122,47.2,76147.34,29.7,-0.10428,6e-05,11.57691]
[1776708550322,47.2,76170.94,29.7,-0.10289,6e-05,11.46781]
[1776708555357,47.2,76167.91,29.7,-0.10309,6e-05,11.48358]
[1776708557384,47.2,76168.05,29.7,-0.10308,6e-05,11.48327]
[1776708560490,47.21,76168.3,29.7,-0.10308,6e-05,11.4831]
[1776708561155,47.21,76168.18,29.7,-0.1031,6e-05,11.48433]
[1776708566434,47.21,76165.4,29.7,-0.10328,6e-05,11.49914]
[1776708567970,47.21,76165.4,29.7,-0.10328,6e-05,11.49914]
[1776708573368,47.22,76173.17,29.7,-0.10282,6e-05,11.46103]
[1776708574092,47.22,76174.68,29.7,-0.10273,6e-05,11.45436]
[1776708574567,47.22,76185.7,29.7,-0.10208,6e-05,11.4033]
[1776708575256,47.22,76185.7,29.7,-0.10208,6e-05,11.4033]
[1776708576961,47.22,76187.83,29.7,-0.10196,6e-05,11.39362]
[1776708577622,47.22,76187.37,29.7,-0.10199,6e-05,11.39597]
[1776708578147,47.22,76186.97,29.7,-0.10202,6e-05,11.39805]
[1776708578904,47.22,76186.97,29.7,-0.10202,6e-05,11.39805]
[1776708579165,47.22,76186.6,29.7,-0.10204,6e-05,11.39998]
[1776708579283,47.22,76186.6,29.7,-0.10204,6e-05,11.39998]
[1776708580000,47.22,76231.45,29.7,-0.09943,6e-05,11.19279]
[1776708580375,47.22,76231.45,29.7,-0.09943,6e-05,11.19279]
[1776708580746,47.22,76231.45,29.7,-0.09943,6e-05,11.19279]
[1776708580874,47.22,76231.45,29.7,-0.09943,6e-05,11.19279]
[1776708580938,47.22,76231.45,29.7,-0.09943,6e-05,11.19279]
[1776708580982,47.22,76253.0,29.7,-0.09819,6e-05,11.09419]
[1776708581177,47.22,76253.0,29.7,-0.09819,6e-05,11.09419]
[1776708581784,47.22,76253.0,29.7,-0.09819,6e-05,11.09419]
[1776708581863,47.22,76253.0,29.7,-0.09819,6e-05,11.09419]
[1776708581919,47.22,76252.75,29.7,-0.09821,6e-05,11.09576]
[1776708582246,47.22,76252.75,29.7,-0.09821,6e-05,11.09576]
[1776708582737,47.22,76252.75,29.7,-0.09821,6e-05,11.09576]
[1776708582763,47.22,76252.75,29.7,-0.09821,6e-05,11.09576]
[1776708582995,47.23,76252.39,29.7,-0.09823,6e-05,11.09756]
[1776708584880,47.23,76253.39,29.7,-0.09818,6e-05,11.09339]
[1776708588324,47.23,76249.82,29.7,-0.09841,6e-05,11.11145]
[1776708588414,47.23,76249.82,29.7,-0.09841,6e-05,11.11145]
[1776708588448,47.23,76249.82,29.7,-0.09841,6e-05,11.11145]
[1776708588475,47.23,76249.82,29.7,-0.09841,6e-05,11.11145]
[1776708588628,47.23,76249.82,29.7,-0.09841,6e-05,11.11145]
[1776708588797,47.23,76249.82,29.7,-0.09841,6e-05,11.11145]
[1776708588920,47.23,76249.82,29.7,-0.09841,6e-05,11.11145]
[1776708588993,47.23,76270.97,29.7,-0.0972,6e-05,11.01485]
[1776708589184,47.23,76270.97,29.7,-0.0972,6e-05,11.01485]
[1776708589388,47.23,76270.97,29.7,-0.0972,6e-05,11.01485]
[1776708589876,47.23,76270.97,29.7,-0.0972,6e-05,11.01485]
[1776708589896,47.23,76282.43,29.7,-0.09656,6e-05,10.96271]
[1776708591117,47.23,76281.91,29.7,-0.09659,6e-05,10.96546]
[1776708592023,47.23,76281.91,29.7,-0.09659,6e-05,10.96546]
[1776708591859,47.23,76279.54,29.7,-0.09673,6e-05,10.9764]
[1776708593242,47.23,76279.84,29.7,-0.09671,6e-05,10.97512]
[1776708593487,47.23,76279.84,29.7,-0.09671,6e-05,10.97512]
[1776708593633,47.24,76276.23,29.7,-0.09692,6e-05,10.99199]
[1776708594368,47.24,76276.23,29.7,-0.09692,6e-05,10.99199]
[1776708594822,47.24,76276.23,29.7,-0.09692,6e-05,10.99199]
[1776708594842,47.24,76294.07,29.7,-0.09592,6e-05,10.91085]
[1776708595209,47.24,76294.07,29.7,-0.09592,6e-05,10.91085]
[1776708595738,47.24,76294.07,29.7,-0.09592,6e-05,10.91085]
[1776708595971,47.24,76305.86,29.7,-0.09526,6e-05,10.85734]
[1776708597661,47.24,76318.31,29.7,-0.09457,6e-05,10.80137]
[1776708600496,47.24,76319.58,29.7,-0.09451,6e-05,10.79637]
[1776708600572,47.24,76319.58,29.7,-0.09451,6e-05,10.79637]
[1776708600963,47.24,76319.58,29.7,-0.09451,6e-05,10.79637]
[1776708602650,47.24,76313.71,29.7,-0.09485,6e-05,10.82376]
[1776708603800,47.24,76295.05,29.7,-0.0959,6e-05,10.90936]
[1776708604726,47.24,76295.05,29.7,-0.0959,6e-05,10.90936]
[1776708604771,47.24,76295.05,29.7,-0.0959,6e-05,10.90936]
[1776708604897,47.24,76295.05,29.7,-0.0959,6e-05,10.90936]
[1776708605115,47.24,76295.05,29.7,-0.0959,6e-05,10.90936]
[1776708605038,47.24,76284.91,29.7,-0.09647,6e-05,10.95585]
[1776708605563,47.24,76284.91,29.7,-0.09647,6e-05,10.95585]
[1776708606064,47.25,76269.95,29.7,-0.09732,6e-05,11.02467]
[1776708606568,47.25,76269.95,29.7,-0.09732,6e-05,11.02467]
[1776708606636,47.25,76269.95,29.7,-0.09732,6e-05,11.02467]
[1776708606928,47.25,76269.95,29.7,-0.09732,6e-05,11.02467]
[1776708607580,47.25,76266.64,29.7,-0.09752,6e-05,11.04014]
[1776708607885,47.25,76266.64,29.7,-0.09752,6e-05,11.04014]
[1776708607891,47.25,76266.64,29.7,-0.09752,6e-05,11.04014]
[1776708607941,47.25,76266.64,29.7,-0.09752,6e-05,11.04014]
[1776708612084,47.25,76270.65,29.7,-0.0973,6e-05,11.02298]
[1776708613994,47.25,76266.68,29.7,-0.09754,6e-05,11.0418]
[1776708613997,47.25,76267.26,29.7,-0.09751,6e-05,11.03943]
[1776708619032,47.26,76267.68,29.7,-0.09751,6e-05,11.03966]
[1776708619832,47.26,76265.61,29.7,-0.09763,6e-05,11.04968]
[1776708619883,47.26,76256.83,29.7,-0.09814,6e-05,11.09045]
[1776708625858,47.27,76259.1,29.7,-0.09806,6e-05,11.08437]
[1776708630899,47.28,76261.52,29.7,-0.09797,6e-05,11.07687]
[1776708632126,47.28,76261.52,29.7,-0.09797,6e-05,11.07687]
[1776708632142,47.28,76265.95,29.7,-0.0977,6e-05,11.05339]
[1776708632913,47.28,76270.95,29.7,-0.09742,6e-05,11.031]
[1776708637569,47.29,76270.83,29.7,-0.09745,6e-05,11.03364]
[1776708637731,47.29,76270.83,29.7,-0.09745,6e-05,11.03364]
[1776708637948,47.29,76260.68,29.7,-0.09803,6e-05,11.08064]
[1776708640370,47.29,76252.79,29.7,-0.0985,6e-05,11.11819]
[1776708640505,47.29,76252.79,29.7,-0.0985,6e-05,11.11819]
[1776708640648,47.29,76252.79,29.7,-0.0985,6e-05,11.11819]
[1776708640679,47.29,76252.79,29.7,-0.0985,6e-05,11.11819]
[1776708640751,47.29,76252.79,29.7,-0.0985,6e-05,11.11819]
[1776708640872,47.29,76252.79,29.7,-0.0985,6e-05,11.11819]
[1776708640939,47.29,76252.79,29.7,-0.0985,6e-05,11.11819]
[1776708640976,47.29,76290.98,29.7,-0.09633,6e-05,10.94348]
[1776708641196,47.29,76290.98,29.7,-0.09633,6e-05,10.94348]
[1776708641196,47.29,76290.98,29.7,-0.09633,6e-05,10.94348]
[1776708641421,47.29,76290.98,29.7,-0.09633,6e-05,10.94348]
[1776708642046,47.29,76290.98,29.7,-0.09633,6e-05,10.94348]
[1776708642159,47.3,76300.06,29.7,-0.09583,6e-05,10.90264]
[1776708648024,47.3,76303.97,29.7,-0.09562,6e-05,10.88608]
[1776708649562,47.3,76308.02,29.7,-0.0954,6e-05,10.86788]
[1776708649672,47.3,76308.02,29.7,-0.0954,6e-05,10.86788]
[1776708650555,47.3,76307.18,29.7,-0.09545,6e-05,10.87195]
[1776708650802,47.3,76307.18,29.7,-0.09545,6e-05,10.87195]
[1776708650940,47.3,76307.18,29.7,-0.09545,6e-05,10.87195]
[1776708651049,47.3,76300.03,29.7,-0.09585,6e-05,10.90473]
[1776708652581,47.3,76298.8,29.7,-0.09592,6e-05,10.91056]
[1776708652841,47.3,76298.8,29.7,-0.09592,6e-05,10.91056]
[1776708654143,47.3,76290.77,29.7,-0.09638,6e-05,10.94737]
[1776708654530,47.3,76285.93,29.7,-0.09666,6e-05,10.96984]
[1776708654767,47.3,76285.93,29.7,-0.09666,6e-05,10.96984]
[1776708655077,47.3,76268.23,29.7,-0.09766,6e-05,11.0511]
[1776708655322,47.3,76268.23,29.7,-0.09766,6e-05,11.0511]
[1776708658217,47.31,76265.89,29.7,-0.09781,6e-05,11.06318]
[1776708660663,47.31,76265.45,29.7,-0.09785,6e-05,11.06612]
[1776708661119,47.31,76269.19,29.7,-0.09764,6e-05,11.04945]
[1776708663224,47.31,76288.15,29.7,-0.09657,6e-05,10.96337]
[1776708667931,47.32,76289.28,29.7,-0.09653,6e-05,10.95972]
[1776708668788,47.32,76295.32,29.7,-0.09619,6e-05,10.93256]
[1776708668881,47.32,76295.32,29.7,-0.09619,6e-05,10.93256]
[1776708669282,47.32,76301.66,29.7,-0.09584,6e-05,10.90412]
[1776708669885,47.32,76301.66,29.7,-0.09584,6e-05,10.90412]
[1776708670294,47.32,76303.23,29.7,-0.09576,6e-05,10.89744]
[1776708670894,47.32,76303.23,29.7,-0.09576,6e-05,10.89744]
[1776708671053,47.32,76303.23,29.7,-0.09576,6e-05,10.89744]
[1776708676093,47.33,76298.62,29.7,-0.09604,6e-05,10.92032]
[1776708676663,47.33,76297.05,29.7,-0.09614,6e-05,10.92832]
[1776708677215,47.33,76297.05,29.7,-0.09614,6e-05,10.92832]
[1776708678078,47.33,76296.03,29.7,-0.0962,6e-05,10.93337]
[1776708678179,47.33,76279.82,29.7,-0.09712,6e-05,11.00785]
[1776708679138,47.33,76279.82,29.7,-0.09712,6e-05,11.00785]
[1776708678249,47.33,76268.71,29.7,-0.09775,6e-05,11.05864]
[1776708680113,47.33,76268.71,29.7,-0.09775,6e-05,11.05864]
[1776708680280,47.33,76272.72,29.7,-0.09754,6e-05,11.04125]
[1776708680305,47.33,76278.0,29.7,-0.09724,6e-05,11.01711]
[1776708683483,47.33,76284.33,29.7,-0.09689,6e-05,10.98879]
[1776708689326,47.34,76291.11,29.7,-0.09653,6e-05,10.96024]
[1776708693225,47.34,76287.46,29.7,-0.09672,6e-05,10.97371]
[1776708693230,47.34,76286.36,29.7,-0.09679,6e-05,10.97941]
[1776708693599,47.34,76286.36,29.7,-0.09679,6e-05,10.97941]
[1776708695335,47.35,76275.49,29.7,-0.09741,6e-05,11.02957]
[1776708701383,47.35,76278.29,29.7,-0.09729,6e-05,11.01985]
[1776708701845,47.35,76278.29,29.7,-0.09729,6e-05,11.01985]
[1776708702779,47.36,76275.6,29.7,-0.09745,6e-05,11.03318]
[1776708702845,47.36,76275.6,29.7,-0.09745,6e-05,11.03318]
[1776708703251,47.36,76275.6,29.7,-0.09745,6e-05,11.03318]
[1776708703577,47.36,76277.2,29.7,-0.09737,6e-05,11.02639]
[1776708704234,47.36,76247.49,29.7,-0.09907,6e-05,11.16286]
[1776708705830,47.36,76241.41,29.7,-0.09942,6e-05,11.19078]
[1776708705914,47.36,76241.41,29.7,-0.09942,6e-05,11.19078]
[1776708706874,47.36,76264.15,29.7,-0.09813,6e-05,11.08734]
[1776708708269,47.36,76260.87,29.7,-0.09831,6e-05,11.10235]
[1776708709561,47.36,76253.79,29.7,-0.09872,6e-05,11.13523]
[1776708709958,47.36,76253.79,29.7,-0.09872,6e-05,11.13523]
[1776708710112,47.36,76253.79,29.7,-0.09872,6e-05,11.13523]
[1776708710124,47.36,76252.04,29.7,-0.09883,6e-05,11.14404]
[1776708710458,47.36,76252.04,29.7,-0.09883,6e-05,11.14404]
[1776708710688,47.36,76252.04,29.7,-0.09883,6e-05,11.14404]
[1776708710793,47.37,76230.76,29.7,-0.10006,6e-05,11.24215]
[1776708711287,47.37,76230.76,29.7,-0.10006,6e-05,11.24215]
[1776708711300,47.37,76230.76,29.7,-0.10006,6e-05,11.24215]
[1776708711321,47.37,76230.76,29.7,-0.10006,6e-05,11.24215]
[1776708712232,47.37,76230.76,29.7,-0.10006,6e-05,11.24215]
[1776708711488,47.37,76227.47,29.7,-0.10025,6e-05,11.2573]
[1776708712589,47.37,76227.47,29.7,-0.10025,6e-05,11.2573]
[1776708712705,47.37,76230.2,29.7,-0.1001,6e-05,11.24537]
[1776708714140,47.37,76230.2,29.7,-0.1001,6e-05,11.24537]
[1776708714380,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708714461,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708714535,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708714614,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708714819,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708715169,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708715176,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708715253,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708715316,47.37,76228.65,29.7,-0.1002,6e-05,11.25296]
[1776708715210,47.37,76233.58,29.7,-0.09992,6e-05,11.23046]
[1776708715334,47.37,76233.58,29.7,-0.09992,6e-05,11.23046]
[1776708715878,47.37,76233.58,29.7,-0.09992,6e-05,11.23046]
[1776708716100,47.37,76222.61,29.7,-0.10056,6e-05,11.28118]
[1776708716739,47.37,76222.61,29.7,-0.10056,6e-05,11.28118]
[1776708716752,47.37,76222.61,29.7,-0.10056,6e-05,11.28118]
[1776708717166,47.37,76222.61,29.7,-0.10056,6e-05,11.28118]
[1776708717175,47.37,76222.61,29.7,-0.10056,6e-05,11.28118]
[1776708718549,47.37,76224.24,29.7,-0.10046,6e-05,11.27398]
[1776708718692,47.37,76224.24,29.7,-0.10046,6e-05,11.27398]
[1776708719028,47.37,76224.24,29.7,-0.10046,6e-05,11.27398]
[1776708719087,47.37,76224.24,29.7,-0.10046,6e-05,11.27398]
[1776708719551,47.37,76228.51,29.7,-0.10022,6e-05,11.25446]
[1776708719731,47.37,76228.51,29.7,-0.10022,6e-05,11.25446]
[1776708719747,47.37,76228.51,29.7,-0.10022,6e-05,11.25446]
[1776708720096,47.37,76228.51,29.7,-0.10022,6e-05,11.25446]
[1776708720447,47.37,76235.29,29.7,-0.09983,6e-05,11.22345]
[1776708722971,47.37,76240.14,29.7,-0.09955,6e-05,11.20166]
[1776708722972,47.37,76240.14,29.7,-0.09955,6e-05,11.20166]
[1776708723606,47.37,76231.83,29.7,-0.10004,6e-05,11.24012]
[1776708727290,47.37,76236.7,29.7,-0.09976,6e-05,11.2181]
[1776708727320,47.37,76236.7,29.7,-0.09976,6e-05,11.2181]
[1776708727382,47.37,76236.7,29.7,-0.09976,6e-05,11.2181]
[1776708727463,47.37,76245.95,29.7,-0.09923,6e-05,11.17579]
[1776708727526,47.37,76245.95,29.7,-0.09923,6e-05,11.17579]
[1776708727527,47.37,76245.95,29.7,-0.09923,6e-05,11.17579]
[1776708727866,47.37,76245.95,29.7,-0.09923,6e-05,11.17579]
[1776708728077,47.37,76245.95,29.7,-0.09923,6e-05,11.17579]
[1776708728096,47.38,76261.2,29.7,-0.09836,6e-05,11.1064]
[1776708728291,47.38,76261.2,29.7,-0.09836,6e-05,11.1064]
[1776708729109,47.38,76261.2,29.7,-0.09836,6e-05,11.1064]
[1776708729254,47.38,76280.03,29.7,-0.09729,6e-05,11.02047]
[1776708729679,47.38,76280.03,29.7,-0.09729,6e-05,11.02047]
[1776708729932,47.38,76280.03,29.7,-0.09729,6e-05,11.02047]
[1776708730412,47.38,76282.09,29.7,-0.09718,6e-05,11.01136]
[1776708730964,47.38,76273.96,29.7,-0.09765,6e-05,11.04904]
[1776708735679,47.38,76261.36,29.7,-0.09839,6e-05,11.109]
[1776708738137,47.39,76260.87,29.7,-0.09843,6e-05,11.11164]
[1776708738147,47.39,76260.87,29.7,-0.09843,6e-05,11.11164]
[1776708740714,47.39,76278.72,29.7,-0.09743,6e-05,11.03163]
[1776708745589,47.4,76272.84,29.7,-0.09779,6e-05,11.06049]
[1776708747491,47.4,76276.48,29.7,-0.09759,6e-05,11.0448]
[1776708747628,47.4,76276.48,29.7,-0.09759,6e-05,11.0448]
[1776708747711,47.4,76276.48,29.7,-0.09759,6e-05,11.0448]
[1776708747837,47.4,76276.48,29.7,-0.09759,6e-05,11.0448]
[1776708747934,47.4,76276.48,29.7,-0.09759,6e-05,11.0448]
[1776708747977,47.4,76276.48,29.7,-0.09759,6e-05,11.0448]
[1776708748223,47.4,76291.68,29.7,-0.09674,6e-05,10.97597]
[1776708748434,47.4,76291.68,29.7,-0.09674,6e-05,10.97597]
[1776708748816,47.4,76291.68,29.7,-0.09674,6e-05,10.97597]
[1776708749417,47.4,76298.44,29.7,-0.09636,6e-05,10.94554]
[1776708752055,47.4,76302.76,29.7,-0.0961,6e-05,10.92281]
[1776708752299,47.4,76302.76,29.7,-0.0961,6e-05,10.92281]
[1776708754150,47.4,76293.93,29.7,-0.09661,6e-05,10.96383]
[1776708754217,47.41,76290.04,29.7,-0.09683,6e-05,10.98191]
[1776708755105,47.41,76290.04,29.7,-0.09683,6e-05,10.98191]
[1776708755764,47.41,76290.91,29.7,-0.09679,6e-05,10.97853]
[1776708755819,47.41,76289.46,29.7,-0.09688,6e-05,10.98572]
[1776708756464,47.41,76289.46,29.7,-0.09688,6e-05,10.98572]
[1776708761909,47.41,76289.7,29.7,-0.09688,6e-05,10.9862]
[1776708762010,47.41,76289.66,29.7,-0.09689,6e-05,10.98671]
[1776708765527,47.42,76290.99,29.7,-0.09683,6e-05,10.98235]
[1776708771323,47.43,76290.52,29.7,-0.09689,6e-05,10.98734]
[1776708780996,47.44,76297.6,29.7,-0.09657,6e-05,10.96141]
[1776708785707,47.45,76297.56,29.7,-0.0966,6e-05,10.96396]
[1776708785827,47.45,76297.56,29.7,-0.0966,6e-05,10.96396]
[1776708785995,47.45,76297.56,29.7,-0.0966,6e-05,10.96396]
[1776708786204,47.45,76297.56,29.7,-0.0966,6e-05,10.96396]
[1776708786218,47.45,76308.26,29.7,-0.09601,6e-05,10.91592]
[1776708792044,47.46,76313.7,29.7,-0.09573,6e-05,10.89341]
[1776708792229,47.46,76313.7,29.7,-0.09573,6e-05,10.89341]
[1776708795358,47.46,76320.36,29.7,-0.09537,6e-05,10.8646]
[1776708797606,47.46,76322.96,29.7,-0.09525,6e-05,10.85429]
[1776708802683,47.47,76307.84,29.7,-0.09612,6e-05,10.9251]
[1776708803309,47.47,76307.84,29.7,-0.09612,6e-05,10.9251]
[1776708803350,47.47,76307.84,29.7,-0.09612,6e-05,10.9251]
[1776708803871,47.47,76301.22,29.7,-0.09649,6e-05,10.95556]
[1776708803973,47.47,76301.22,29.7,-0.09649,6e-05,10.95556]
[1776708804308,47.47,76297.91,29.7,-0.09669,6e-05,10.97119]
[1776708805177,47.47,76297.91,29.7,-0.09669,6e-05,10.97119]
[1776708805417,47.47,76290.3,29.7,-0.09712,6e-05,11.00638]
[1776708807419,47.48,76275.2,29.7,-0.09799,6e-05,11.07617]
[1776708812719,47.48,76286.89,29.7,-0.09732,6e-05,11.02101]
[1776708818259,47.49,76278.0,29.7,-0.09786,6e-05,11.06448]
[1776708819814,47.49,76272.7,29.7,-0.09817,6e-05,11.08909]
[1776708820043,47.49,76272.7,29.7,-0.09817,6e-05,11.08909]
[1776708822142,47.49,76261.99,29.7,-0.09879,6e-05,11.13876]
[1776708822600,47.49,76265.39,29.7,-0.0986,6e-05,11.12353]
[1776708826231,47.5,76268.79,29.7,-0.09842,6e-05,11.10904]
[1776708830343,47.5,76280.99,29.7,-0.09775,6e-05,11.05524]
[1776708831488,47.5,76285.06,29.7,-0.09752,6e-05,11.03713]
[1776708832107,47.5,76285.06,29.7,-0.09752,6e-05,11.03713]
[1776708835551,47.51,76303.03,29.7,-0.09653,6e-05,10.95759]
[1776708835624,47.51,76303.03,29.7,-0.09653,6e-05,10.95759]
[1776708835697,47.51,76303.03,29.7,-0.09653,6e-05,10.95759]
[1776708835946,47.51,76303.03,29.7,-0.09653,6e-05,10.95759]
[1776708836033,47.51,76303.03,29.7,-0.09653,6e-05,10.95759]
[1776708836101,47.51,76303.03,29.7,-0.09653,6e-05,10.95759]
[1776708836387,47.51,76315.64,29.7,-0.09583,6e-05,10.90098]
[1776708836530,47.51,76315.64,29.7,-0.09583,6e-05,10.90098]
[1776708836560,47.51,76315.64,29.7,-0.09583,6e-05,10.90098]
[1776708837990,47.51,76325.44,29.7,-0.09529,6e-05,10.85704]
[1776708838401,47.51,76326.34,29.7,-0.09525,6e-05,10.85347]
[1776708840853,47.51,76330.04,29.7,-0.09505,6e-05,10.83726]
[1776708841320,47.51,76330.04,29.7,-0.09505,6e-05,10.83726]
[1776708841769,47.51,76330.04,29.7,-0.09505,6e-05,10.83753]
[1776708842356,47.51,76330.62,29.7,-0.09502,6e-05,10.83518]
[1776708844666,47.52,76318.91,29.7,-0.09569,6e-05,10.88918]
[1776708849791,47.52,76317.02,29.7,-0.09581,6e-05,10.89947]
[1776708850227,47.52,76317.02,29.7,-0.09581,6e-05,10.89947]
[1776708851749,47.52,76309.11,29.7,-0.09627,6e-05,10.93618]
[1776708851801,47.52,76309.11,29.7,-0.09627,6e-05,10.93618]
[1776708853728,47.53,76302.68,29.7,-0.09664,6e-05,10.96639]
[1776708860010,47.53,76300.06,29.7,-0.0968,6e-05,10.97982]
[1776708866208,47.53,76298.72,29.7,-0.0969,6e-05,10.98759]
[1776708866309,47.54,76299.0,29.7,-0.09689,6e-05,10.98687]
[1776708871876,47.54,76293.06,29.7,-0.09725,6e-05,11.01591]
[1776708873396,47.54,76290.84,29.7,-0.09736,6e-05,11.02302]
[1776708874238,47.54,76290.62,29.7,-0.09737,6e-05,11.02402]
[1776708879692,47.55,76288.76,29.7,-0.09751,6e-05,11.03555]
[1776708883399,47.55,76288.62,29.7,-0.09753,6e-05,11.03708]
[1776708885575,47.56,76299.33,29.7,-0.09694,6e-05,10.98972]
[1776708887868,47.56,76306.02,29.7,-0.09658,6e-05,10.96034]
[1776708888385,47.56,76309.12,29.7,-0.09642,6e-05,10.94738]
[1776708891452,47.56,76310.55,29.7,-0.09634,6e-05,10.94123]
[1776708892496,47.57,76321.46,29.7,-0.09574,6e-05,10.89285]
[1776708893191,47.57,76321.46,29.7,-0.09574,6e-05,10.89285]
[1776708898249,47.57,76326.21,29.7,-0.0955,6e-05,10.87311]
[1776708898278,47.57,76326.21,29.7,-0.0955,6e-05,10.87311]
[1776708899229,47.57,76325.92,29.7,-0.09553,6e-05,10.87531]
[1776708899459,47.57,76325.92,29.7,-0.09553,6e-05,10.87531]
[1776708899426,47.58,76317.12,29.7,-0.09602,6e-05,10.91556]
[1776708900329,47.58,76317.12,29.7,-0.09602,6e-05,10.91556]
[1776708900404,47.58,76312.86,29.7,-0.09627,6e-05,10.93524]
[1776708901375,47.58,76312.86,29.7,-0.09627,6e-05,10.93524]
[1776708901813,47.58,76315.69,29.7,-0.09611,6e-05,10.92276]
[1776708907341,47.58,76326.11,29.7,-0.09555,6e-05,10.87715]
[1776708908279,47.58,76325.31,29.7,-0.0956,6e-05,10.88162]
[1776708910403,47.58,76325.69,29.7,-0.09559,6e-05,10.88032]
[1776708911837,47.59,76325.16,29.7,-0.09563,6e-05,10.88355]
[1776708913459,47.59,76324.15,29.7,-0.09569,6e-05,10.88894]
[1776708915904,47.59,76326.0,29.7,-0.0956,6e-05,10.8818]
[1776708917833,47.59,76326.04,29.7,-0.09561,6e-05,10.88246]
[1776708919350,47.6,76326.0,29.7,-0.09562,6e-05,10.88305]
[1776708925013,47.6,76326.09,29.7,-0.09565,6e-05,10.8855]
[1776708930047,47.61,76317.4,29.7,-0.09616,6e-05,10.92665]
[1776708935083,47.61,76316.55,29.7,-0.09619,6e-05,10.9283]
[1776708937009,47.61,76316.48,29.7,-0.0962,6e-05,10.92895]
[1776708937753,47.61,76317.46,29.7,-0.09615,6e-05,10.92485]
[1776708943139,47.62,76324.22,29.7,-0.0958,6e-05,10.89639]
[1776708948174,47.63,76334.59,29.7,-0.09525,6e-05,10.85153]
[1776708948940,47.63,76334.59,29.7,-0.09525,6e-05,10.85153]
[1776708949465,47.63,76334.59,29.7,-0.09525,6e-05,10.85153]
[1776708953638,47.63,76336.42,29.7,-0.09517,6e-05,10.8456]
[1776708955460,47.63,76337.81,29.7,-0.0951,6e-05,10.83979]
[1776708955495,47.63,76340.86,29.7,-0.09494,6e-05,10.82652]
[1776708956276,47.63,76340.86,29.7,-0.09494,6e-05,10.82652]
[1776708956943,47.63,76345.01,29.7,-0.09471,6e-05,10.80805]
[1776708961281,47.64,76348.24,29.7,-0.09455,6e-05,10.7946]
[1776708961374,47.64,76346.98,29.7,-0.09462,6e-05,10.80056]
[1776708966460,47.64,76336.96,29.7,-0.0952,6e-05,10.84782]
[1776708966975,47.64,76334.69,29.7,-0.09533,6e-05,10.85854]
[1776708972344,47.65,76340.15,29.7,-0.09506,6e-05,10.83691]
[1776708973728,47.65,76337.05,29.7,-0.09524,6e-05,10.85139]
[1776708975027,47.66,76332.31,29.7,-0.09551,6e-05,10.87325]
[1776708975568,47.66,76333.38,29.7,-0.09546,6e-05,10.86887]
[1776708976265,47.66,76333.38,29.7,-0.09546,6e-05,10.86887]
[1776708985435,47.67,76334.76,29.7,-0.09544,6e-05,10.86753]
[1776708990470,47.68,76331.73,29.7,-0.09563,6e-05,10.88343]
[1776708992484,47.68,76344.37,29.7,-0.09491,6e-05,10.8235]
[1776708997518,47.68,76346.06,29.7,-0.09485,6e-05,10.81855]
[1776709000683,47.69,76344.88,29.7,-0.09494,6e-05,10.82547]
[1776709000744,47.69,76344.88,29.7,-0.09494,6e-05,10.82547]
[1776709001549,47.69,76343.11,29.7,-0.09504,6e-05,10.8337]
[1776709004101,47.69,76341.58,29.7,-0.09513,6e-05,10.84108]
[1776709004570,47.69,76340.84,29.7,-0.09517,6e-05,10.84465]
[1776709007865,47.7,76341.06,29.7,-0.09518,6e-05,10.84515]
[1776709017578,47.71,76337.95,29.7,-0.09539,6e-05,10.86298]
[1776709023709,47.72,76341.97,29.7,-0.09522,6e-05,10.84873]
[1776709027238,47.72,76340.08,29.7,-0.09533,6e-05,10.8582]
[1776709032771,47.73,76344.5,29.7,-0.09513,6e-05,10.84164]
[1776709035482,47.73,76341.09,29.7,-0.09532,6e-05,10.85748]
[1776709043849,47.74,76340.93,29.7,-0.09539,6e-05,10.86273]
[1776709048884,47.75,76341.63,29.7,-0.09538,6e-05,10.86188]
[1776709053919,47.75,76338.38,29.7,-0.09555,6e-05,10.87485]
[1776709058954,47.76,76330.62,29.7,-0.09601,6e-05,10.91184]
[1776709059658,47.76,76330.62,29.7,-0.09601,6e-05,10.91184]
[1776709060916,47.76,76330.88,29.7,-0.096,6e-05,10.91103]
[1776709066415,47.76,76320.1,29.7,-0.09662,6e-05,10.96138]
[1776709066980,47.76,76320.06,29.7,-0.09663,6e-05,10.96213]
[1776709072471,47.77,76321.27,29.7,-0.09657,6e-05,10.95748]
[1776709078100,47.77,76319.88,29.7,-0.09667,6e-05,10.9658]
[1776709080427,47.77,76320.37,29.7,-0.09665,6e-05,10.96382]
[1776709080492,47.77,76320.37,29.7,-0.09665,6e-05,10.96382]
[1776709080676,47.77,76320.05,29.7,-0.09667,6e-05,10.96577]
[1776709080801,47.77,76320.05,29.7,-0.09667,6e-05,10.96577]
[1776709080843,47.77,76320.05,29.7,-0.09667,6e-05,10.96577]
[1776709081221,47.77,76320.05,29.7,-0.09667,6e-05,10.96577]
[1776709081467,47.77,76320.05,29.7,-0.09667,6e-05,10.96577]
[1776709082003,47.78,76314.28,29.7,-0.097,6e-05,10.9921]
[1776709082651,47.78,76314.28,29.7,-0.097,6e-05,10.9921]
[1776709082698,47.78,76311.27,29.7,-0.09717,6e-05,11.00571]
[1776709083135,47.78,76318.61,29.7,-0.09676,6e-05,10.97316]
[1776709086476,47.78,76322.04,29.7,-0.09658,6e-05,10.95817]
[1776709086886,47.78,76322.68,29.7,-0.09655,6e-05,10.95554]
[1776709088447,47.78,76323.25,29.7,-0.09652,6e-05,10.95323]
[1776709088794,47.78,76322.24,29.7,-0.09658,6e-05,10.95805]
[1776709094388,47.78,76323.89,29.7,-0.0965,6e-05,10.95184]
[1776709094664,47.78,76323.89,29.7,-0.0965,6e-05,10.95184]
[1776709095125,47.78,76323.87,29.7,-0.0965,6e-05,10.95218]
[1776709096078,47.78,76333.93,29.7,-0.09595,6e-05,10.90706]
[1776709097670,47.79,76335.19,29.7,-0.09588,6e-05,10.90171]
[1776709099014,47.79,76330.02,29.7,-0.09617,6e-05,10.92563]
[1776709104284,47.79,76326.11,29.7,-0.09641,6e-05,10.94483]
[1776709105873,47.79,76324.97,29.7,-0.09648,6e-05,10.95024]
[1776709107913,47.79,76320.43,29.7,-0.09674,6e-05,10.97122]
[1776709110864,47.8,76319.68,29.7,-0.09679,6e-05,10.97525]
[1776709116367,47.8,76322.5,29.7,-0.09662,6e-05,10.95987]
[1776709118016,47.8,76322.32,29.7,-0.09663,6e-05,10.9609]
[1776709118122,47.8,76322.32,29.7,-0.09663,6e-05,10.9609]
[1776709121276,47.8,76320.95,29.7,-0.09671,6e-05,10.96771]
[1776709124688,47.8,76325.26,29.7,-0.09648,6e-05,10.94888]
[1776709127567,47.8,76331.61,29.7,-0.09613,6e-05,10.921]
[1776709127713,47.8,76331.61,29.7,-0.09613,6e-05,10.921]
[1776709127767,47.81,76331.61,29.7,-0.09614,6e-05,10.92127]
[1776709129383,47.81,76320.78,29.7,-0.09674,6e-05,10.9704]
[1776709130297,47.81,76318.43,29.7,-0.09688,6e-05,10.98121]
[1776709135506,47.81,76328.7,29.7,-0.09632,6e-05,10.93599]
[1776709140541,47.81,76320.54,29.7,-0.09679,6e-05,10.97391]
[1776709145576,47.81,76323.21,29.7,-0.09665,6e-05,10.96283]
[1776709146275,47.81,76323.21,29.7,-0.09665,6e-05,10.96283]
[1776709146695,47.81,76323.21,29.7,-0.09665,6e-05,10.96283]
[1776709146753,47.82,76327.7,29.7,-0.0964,6e-05,10.94277]
[1776709148599,47.82,76339.84,29.7,-0.09573,6e-05,10.88806]
[1776709149966,47.82,76335.97,29.7,-0.09594,6e-05,10.90554]
[1776709149984,47.82,76335.97,29.7,-0.09594,6e-05,10.90554]
[1776709150721,47.82,76335.97,29.7,-0.09594,6e-05,10.90554]
[1776709150614,47.82,76328.47,29.7,-0.09636,6e-05,10.93964]
[1776709151732,47.82,76328.47,29.7,-0.09636,6e-05,10.93964]
[1776709160685,47.82,76318.87,29.7,-0.09693,6e-05,10.98545]
[1776709161857,47.82,76317.57,29.7,-0.097,6e-05,10.99151]
[1776709162193,47.82,76317.57,29.7,-0.097,6e-05,10.99151]
[1776709162196,47.82,76317.57,29.7,-0.097,6e-05,10.99151]
[1776709162707,47.82,76310.24,29.7,-0.09742,6e-05,11.02482]
[1776709167741,47.83,76304.11,29.7,-0.09778,6e-05,11.05424]
[1776709171138,47.83,76298.93,29.7,-0.09809,6e-05,11.0786]
[1776709172207,47.83,76304.32,29.7,-0.09776,6e-05,11.05055]
[1776709172218,47.83,76304.32,29.7,-0.09776,6e-05,11.05055]
[1776709173160,47.83,76306.45,29.7,-0.09764,6e-05,11.04123]
[1776709176772,47.83,76299.26,29.7,-0.09805,6e-05,11.0744]
[1776709182227,47.84,76293.51,29.7,-0.0984,6e-05,11.10204]
[1776709184454,47.84,76293.09,29.7,-0.09843,6e-05,11.10442]
[1776709184524,47.84,76293.09,29.7,-0.09843,6e-05,11.10442]
[1776709188017,47.84,76292.37,29.7,-0.09848,6e-05,11.10864]
[1776709190999,47.84,76292.48,29.7,-0.09848,6e-05,11.10888]
[1776709193472,47.85,76292.77,29.7,-0.09847,6e-05,11.10804]
[1776709197900,47.85,76293.74,29.7,-0.09843,6e-05,11.10485]
[1776709203589,47.85,76299.0,29.7,-0.09815,6e-05,11.08243]
[1776709203661,47.85,76300.28,29.7,-0.09809,6e-05,11.07721]
[1776709204466,47.85,76300.28,29.7,-0.09809,6e-05,11.07721]
[1776709204578,47.85,76300.28,29.7,-0.09809,6e-05,11.07721]
[1776709204607,47.85,76300.28,29.7,-0.09809,6e-05,11.07721]
[1776709204673,47.85,76300.28,29.7,-0.09809,6e-05,11.07721]
[1776709204762,47.85,76313.19,29.7,-0.09736,6e-05,11.01895]
[1776709205013,47.85,76324.95,29.7,-0.0967,6e-05,10.96586]
[1776709206428,47.85,76324.95,29.7,-0.0967,6e-05,10.96586]
[1776709207515,47.86,76319.84,29.7,-0.09699,6e-05,10.98932]
[1776709207553,47.86,76319.84,29.7,-0.09699,6e-05,10.98932]
[1776709207985,47.86,76312.61,29.7,-0.0974,6e-05,11.02211]
[1776709208443,47.86,76312.61,29.7,-0.0974,6e-05,11.02211]
[1776709208708,47.86,76312.61,29.7,-0.0974,6e-05,11.02211]
[1776709208795,47.86,76311.79,29.7,-0.09745,6e-05,11.02619]
[1776709208995,47.86,76311.79,29.7,-0.09745,6e-05,11.02619]
[1776709209199,47.86,76311.79,29.7,-0.09745,6e-05,11.02619]
[1776709209718,47.86,76311.79,29.7,-0.09745,6e-05,11.02619]
[1776709209820,47.86,76300.82,29.7,-0.09807,6e-05,11.07611]
[1776709215084,47.86,76298.34,29.7,-0.09823,6e-05,11.08883]
[1776709216046,47.86,76298.34,29.7,-0.09823,6e-05,11.08883]
[1776709216820,47.86,76298.34,29.7,-0.09823,6e-05,11.08883]
[1776709216947,47.86,76288.83,29.7,-0.09877,6e-05,11.13241]
[1776709221399,47.86,76272.68,29.7,-0.0997,6e-05,11.20615]
[1776709224968,47.86,76270.12,29.7,-0.09985,6e-05,11.21818]
[1776709226954,47.87,76262.84,29.7,-0.10027,6e-05,11.25156]
[1776709228157,47.87,76257.66,29.7,-0.10057,6e-05,11.27519]
[1776709228165,47.87,76257.66,29.7,-0.10057,6e-05,11.27519]
[1776709228236,47.87,76257.66,29.7,-0.10057,6e-05,11.27519]
[1776709228443,47.87,76257.66,29.7,-0.10057,6e-05,11.27519]
[1776709228477,47.87,76257.66,29.7,-0.10057,6e-05,11.27519]
[1776709228520,47.87,76257.66,29.7,-0.10057,6e-05,11.27519]
[1776709228552,47.87,76257.66,29.7,-0.10057,6e-05,11.27519]
[1776709228927,47.87,76249.31,29.7,-0.10105,6e-05,11.31328]
[1776709229043,47.87,76249.31,29.7,-0.10105,6e-05,11.31328]
[1776709229206,47.87,76249.31,29.7,-0.10105,6e-05,11.31328]
[1776709229774,47.87,76249.31,29.7,-0.10105,6e-05,11.31328]
[1776709229824,47.87,76237.35,29.7,-0.10174,6e-05,11.36811]
[1776709230180,47.87,76237.35,29.7,-0.10174,6e-05,11.36811]
[1776709230546,47.87,76237.35,29.7,-0.10174,6e-05,11.36811]
[1776709230759,47.87,76226.11,29.7,-0.1024,6e-05,11.41965]
[1776709232192,47.87,76224.45,29.7,-0.10247,6e-05,11.42334]
[1776709232559,47.87,76224.45,29.7,-0.10247,6e-05,11.42334]
[1776709232566,47.87,76224.45,29.7,-0.10247,6e-05,11.42334]
[1776709232670,47.87,76224.45,29.7,-0.10247,6e-05,11.42334]
[1776709233040,47.87,76227.94,29.7,-0.10226,6e-05,11.40738]
[1776709233199,47.87,76227.94,29.7,-0.10226,6e-05,11.40738]
[1776709233583,47.87,76227.94,29.7,-0.10226,6e-05,11.40738]
[1776709235442,47.87,76231.84,29.7,-0.10204,6e-05,11.38958]
[1776709235685,47.87,76231.84,29.7,-0.10204,6e-05,11.38958]
[1776709235863,47.87,76233.76,29.7,-0.10193,6e-05,11.38092]
[1776709237518,47.87,76231.27,29.7,-0.10207,6e-05,11.39231]
[1776709237526,47.87,76231.27,29.7,-0.10207,6e-05,11.39231]
[1776709237550,47.87,76228.23,29.7,-0.10224,6e-05,11.40589]
[1776709237957,47.87,76228.23,29.7,-0.10224,6e-05,11.40589]
[1776709238361,47.87,76228.23,29.7,-0.10224,6e-05,11.40589]
[1776709238417,47.87,76228.23,29.7,-0.10224,6e-05,11.40589]
[1776709238504,47.87,76220.7,29.7,-0.10268,6e-05,11.44043]
[1776709244298,47.87,76220.09,29.7,-0.10273,6e-05,11.44432]
[1776709246164,47.87,76219.92,29.7,-0.10275,6e-05,11.44555]
[1776709246312,47.87,76221.21,29.7,-0.10267,6e-05,11.43963]
[1776709251347,47.87,76220.07,29.7,-0.10276,6e-05,11.44606]
[1776709252446,47.87,76220.07,29.7,-0.10276,6e-05,11.44606]
[1776709257248,47.88,76220.53,29.7,-0.10274,6e-05,11.44481]
[1776709258044,47.88,76220.07,29.7,-0.10277,6e-05,11.4471]
[1776709258225,47.88,76220.07,29.7,-0.10277,6e-05,11.4471]
[1776709258868,47.88,76218.39,29.7,-0.10287,6e-05,11.45501]
[1776709260387,47.88,76214.11,29.7,-0.10312,6e-05,11.47484]
[1776709262255,47.88,76209.61,29.7,-0.10339,6e-05,11.49581]
[1776709262834,47.88,76209.61,29.7,-0.10339,6e-05,11.49581]
[1776709265192,47.88,76198.52,29.7,-0.10405,6e-05,11.54709]
[1776709270340,47.88,76199.21,29.7,-0.10401,6e-05,11.54426]
[1776709270457,47.88,76199.21,29.7,-0.10401,6e-05,11.54426]
[1776709270675,47.88,76199.21,29.7,-0.10401,6e-05,11.54426]
[1776709271155,47.88,76193.99,29.7,-0.10432,6e-05,11.56833]
[1776709271752,47.88,76193.99,29.7,-0.10432,6e-05,11.56833]
[1776709272563,47.88,76194.68,29.7,-0.10428,6e-05,11.56518]
[1776709274558,47.88,76199.48,29.7,-0.104,6e-05,11.54319]
[1776709278937,47.88,76195.9,29.7,-0.10421,6e-05,11.55989]
[1776709279035,47.88,76195.9,29.7,-0.10421,6e-05,11.55989]
[1776709280817,47.88,76196.33,29.7,-0.10419,6e-05,11.55794]
[1776709281575,47.88,76201.15,29.7,-0.1039,6e-05,11.53582]
[1776709281640,47.88,76206.76,29.7,-0.10357,6e-05,11.51011]
[1776709282266,47.88,76206.76,29.7,-0.10357,6e-05,11.51011]
[1776709282465,47.88,76206.76,29.7,-0.10357,6e-05,11.51011]
[1776709282571,47.88,76217.3,29.7,-0.10295,6e-05,11.46162]
[1776709287606,47.88,76217.98,29.7,-0.1029,6e-05,11.45714]
[1776709288085,47.88,76217.98,29.7,-0.1029,6e-05,11.45714]
[1776709288110,47.88,76217.98,29.7,-0.1029,6e-05,11.45714]
[1776709288270,47.88,76217.98,29.7,-0.1029,6e-05,11.45714]
[1776709288897,47.88,76206.25,29.7,-0.10358,6e-05,11.51093]
[1776709289461,47.88,76206.25,29.7,-0.10358,6e-05,11.51093]
[1776709294233,47.88,76194.9,29.7,-0.10423,6e-05,11.55944]
[1776709294976,47.88,76204.87,29.7,-0.10364,6e-05,11.51365]
[1776709295328,47.88,76204.87,29.7,-0.10364,6e-05,11.51365]
[1776709295668,47.88,76210.33,29.7,-0.10332,6e-05,11.48845]
[1776709298913,47.88,76211.1,29.7,-0.10327,6e-05,11.4845]
[1776709298927,47.88,76211.1,29.7,-0.10327,6e-05,11.4845]
[1776709299158,47.88,76211.17,29.7,-0.10326,6e-05,11.48397]
[1776709299403,47.88,76211.17,29.7,-0.10326,6e-05,11.48397]
[1776709299497,47.88,76211.17,29.7,-0.10326,6e-05,11.48397]
[1776709299503,47.88,76211.17,29.7,-0.10326,6e-05,11.48397]
[1776709299907,47.88,76200.66,29.7,-0.10388,6e-05,11.53239]
[1776709301488,47.88,76197.53,29.7,-0.10407,6e-05,11.54685]
[1776709305069,47.88,76200.51,29.7,-0.10389,6e-05,11.53338]
[1776709309509,47.88,76199.02,29.7,-0.10398,6e-05,11.54051]
[1776709313812,47.88,76208.6,29.7,-0.10342,6e-05,11.49679]
[1776709315724,47.88,76206.94,29.7,-0.10352,6e-05,11.50465]
[1776709315731,47.88,76206.94,29.7,-0.10352,6e-05,11.50465]
[1776709315809,47.88,76208.65,29.7,-0.10342,6e-05,11.49691]
[1776709319618,47.88,76212.48,29.7,-0.1032,6e-05,11.47905]
[1776709320863,47.88,76212.62,29.7,-0.10319,6e-05,11.47833]
[1776709320965,47.88,76213.68,29.7,-0.10312,6e-05,11.47338]
[1776709321876,47.88,76213.68,29.7,-0.10312,6e-05,11.47338]
[1776709323602,47.88,76212.71,29.7,-0.10318,6e-05,11.47814]
[1776709327613,47.88,76213.54,29.7,-0.10314,6e-05,11.4749]
[1776709327825,47.88,76213.54,29.7,-0.10314,6e-05,11.4749]
[1776709327892,47.88,76225.92,29.7,-0.10242,6e-05,11.41831]
[1776709328050,47.88,76225.92,29.7,-0.10242,6e-05,11.41831]
[1776709328227,47.88,76225.92,29.7,-0.10242,6e-05,11.41831]
[1776709328845,47.88,76225.92,29.7,-0.10242,6e-05,11.41831]
[1776709329515,47.88,76231.73,29.7,-0.10208,6e-05,11.39151]
[1776709331351,47.88,76225.74,29.7,-0.10242,6e-05,11.41856]
[1776709332432,47.88,76222.64,29.7,-0.1026,6e-05,11.43255]
[1776709332927,47.88,76216.21,29.7,-0.10298,6e-05,11.46201]
[1776709336838,47.88,76214.3,29.7,-0.1031,6e-05,11.47124]
[1776709336955,47.88,76219.64,29.7,-0.10279,6e-05,11.44691]
[1776709337183,47.88,76219.64,29.7,-0.10279,6e-05,11.44691]
[1776709337201,47.88,76219.64,29.7,-0.10279,6e-05,11.44691]
[1776709337253,47.88,76219.64,29.7,-0.10279,6e-05,11.44691]
[1776709337403,47.88,76219.64,29.7,-0.10279,6e-05,11.44691]
[1776709337738,47.88,76219.64,29.7,-0.10279,6e-05,11.44691]
[1776709338257,47.88,76228.14,29.7,-0.10229,6e-05,11.40773]
[1776709338969,47.88,76239.3,29.7,-0.10164,6e-05,11.35649]
[1776709340979,47.88,76243.63,29.7,-0.10138,6e-05,11.3366]
[1776709340985,47.88,76249.62,29.7,-0.10104,6e-05,11.30918]
[1776709341808,47.88,76249.62,29.7,-0.10104,6e-05,11.30918]
[1776709342052,47.88,76249.62,29.7,-0.10103,6e-05,11.3091]
[1776709347930,47.88,76258.51,29.7,-0.10052,6e-05,11.26851]
[1776709353074,47.88,76251.52,29.7,-0.10089,6e-05,11.29608]
[1776709354761,47.88,76251.52,29.7,-0.10089,6e-05,11.29608]
[1776709360010,47.88,76252.52,29.7,-0.10083,6e-05,11.29122]
[1776709362090,47.88,76245.56,29.7,-0.10123,6e-05,11.3228]
[1776709362101,47.88,76245.56,29.7,-0.10123,6e-05,11.3228]
[1776709362104,47.88,76245.56,29.7,-0.10123,6e-05,11.3228]
[1776709362110,47.88,76245.56,29.7,-0.10123,6e-05,11.3228]
[1776709362259,47.88,76245.56,29.7,-0.10123,6e-05,11.3228]
[1776709362520,47.88,76245.56,29.7,-0.10123,6e-05,11.3228]
[1776709362521,47.88,76245.56,29.7,-0.10123,6e-05,11.3228]
[1776709362683,47.88,76236.7,29.7,-0.10174,6e-05,11.363]
[1776709363487,47.88,76222.93,29.7,-0.10254,6e-05,11.42601]
[1776709364358,47.88,76222.93,29.7,-0.10254,6e-05,11.42601]
[1776709367171,47.88,76218.73,29.7,-0.10279,6e-05,11.44518]
[1776709369796,47.88,76225.86,29.7,-0.10237,6e-05,11.41244]
[1776709370559,47.88,76224.12,29.7,-0.10247,6e-05,11.42043]
[1776709370859,47.88,76224.12,29.7,-0.10247,6e-05,11.42043]
[1776709371206,47.88,76223.79,29.7,-0.10249,6e-05,11.42195]
[1776709371556,47.88,76223.79,29.7,-0.10249,6e-05,11.42195]
[1776709371775,47.88,76223.79,29.7,-0.10249,6e-05,11.42195]
[1776709371876,47.88,76222.97,29.7,-0.10254,6e-05,11.42571]
[1776709372559,47.88,76222.97,29.7,-0.10254,6e-05,11.42571]
[1776709372655,47.88,76221.27,29.7,-0.10264,6e-05,11.43372]
[1776709374129,47.88,76220.94,29.7,-0.10266,6e-05,11.43523]
[1776709374478,47.88,76220.94,29.7,-0.10266,6e-05,11.43523]
[1776709374554,47.88,76220.94,29.7,-0.10266,6e-05,11.43523]
[1776709374830,47.88,76220.94,29.7,-0.10266,6e-05,11.43523]
[1776709374936,47.88,76219.71,29.7,-0.10273,6e-05,11.44106]
[1776709377565,47.88,76216.27,29.7,-0.10294,6e-05,11.45703]
[1776709377667,47.88,76216.33,29.7,-0.10294,6e-05,11.45711]
[1776709378341,47.88,76216.33,29.7,-0.10294,6e-05,11.45711]
[1776709378949,47.88,76215.57,29.7,-0.10298,6e-05,11.46053]
[1776709380617,47.88,76202.94,29.7,-0.10373,6e-05,11.5187]
[1776709386318,47.88,76213.59,29.7,-0.10311,6e-05,11.47028]
[1776709388538,47.88,76218.65,29.7,-0.10281,6e-05,11.44721]
[1776709389047,47.88,76222.57,29.7,-0.10259,6e-05,11.42958]
[1776709389362,47.88,76222.57,29.7,-0.10259,6e-05,11.42958]
[1776709393399,47.88,76227.09,29.7,-0.10232,6e-05,11.40885]
[1776709395868,47.88,76229.87,29.7,-0.10216,6e-05,11.39615]
[1776709395905,47.88,76229.87,29.7,-0.10216,6e-05,11.39615]
[1776709396003,47.88,76232.26,29.7,-0.10202,6e-05,11.38528]
[1776709396203,47.88,76232.26,29.7,-0.10202,6e-05,11.38528]
[1776709396393,47.88,76235.89,29.7,-0.10181,6e-05,11.36868]
[1776709397399,47.88,76235.89,29.7,-0.10181,6e-05,11.36868]
[1776709397417,47.88,76235.89,29.7,-0.10181,6e-05,11.36868]
[1776709397499,47.88,76235.89,29.7,-0.10181,6e-05,11.36868]
[1776709397503,47.88,76238.98,29.7,-0.10163,6e-05,11.35469]
[1776709398258,47.88,76238.98,29.7,-0.10163,6e-05,11.35469]
[1776709400951,47.88,76241.3,29.7,-0.1015,6e-05,11.34394]
[1776709401378,47.88,76240.37,29.7,-0.10155,6e-05,11.34791]
[1776709402371,47.88,76247.13,29.7,-0.10116,6e-05,11.31704]
[1776709402928,47.88,76247.13,29.7,-0.10116,6e-05,11.31704]
[1776709403439,47.88,76250.06,29.7,-0.10098,6e-05,11.30345]
[1776709409212,47.88,76250.11,29.7,-0.10098,6e-05,11.30286]
[1776709410272,47.88,76250.12,29.7,-0.10097,6e-05,11.30274]
[1776709410295,47.88,76250.12,29.7,-0.10097,6e-05,11.30274]
[1776709410492,47.88,76246.8,29.7,-0.10117,6e-05,11.31801]
[1776709415521,47.88,76243.55,29.7,-0.10133,6e-05,11.32957]
[1776709417889,47.88,76233.37,29.7,-0.10193,6e-05,11.37634]
[1776709417899,47.88,76233.37,29.7,-0.10193,6e-05,11.37634]
[1776709418080,47.88,76228.04,29.7,-0.10224,6e-05,11.4008]
[1776709418145,47.88,76228.04,29.7,-0.10224,6e-05,11.4008]
[1776709418548,47.88,76243.97,29.7,-0.10131,6e-05,11.32777]
[1776709421569,47.88,76255.27,29.7,-0.10066,6e-05,11.27603]
[1776709422148,47.88,76255.27,29.7,-0.10066,6e-05,11.27603]
[1776709422521,47.88,76255.27,29.7,-0.10066,6e-05,11.27603]
[1776709422615,47.88,76255.27,29.7,-0.10066,6e-05,11.27603]
[1776709424792,47.88,76271.67,29.7,-0.09972,6e-05,11.20138]
[1776709424794,47.88,76271.67,29.7,-0.09972,6e-05,11.20138]
[1776709426508,47.88,76279.14,29.7,-0.09929,6e-05,11.16764]
[1776709431639,47.88,76278.9,29.7,-0.09932,6e-05,11.16969]
[1776709434660,47.89,76264.91,29.7,-0.10012,6e-05,11.23371]
[1776709438356,47.89,76260.83,29.7,-0.10036,6e-05,11.25249]
[1776709438606,47.89,76260.83,29.7,-0.10036,6e-05,11.25249]
[1776709438788,47.89,76249.79,29.7,-0.101,6e-05,11.30285]
[1776709439226,47.89,76249.79,29.7,-0.101,6e-05,11.30285]
[1776709440157,47.89,76243.49,29.7,-0.10136,6e-05,11.33157]
[1776709440702,47.89,76242.88,29.7,-0.1014,6e-05,11.33453]
[1776709441674,47.89,76242.88,29.7,-0.1014,6e-05,11.33453]
[1776709441842,47.89,76242.88,29.7,-0.1014,6e-05,11.33453]
[1776709441885,47.89,76242.88,29.7,-0.1014,6e-05,11.33453]
[1776709442191,47.89,76238.37,29.7,-0.10166,6e-05,11.35531]
[1776709446223,47.89,76237.79,29.7,-0.1017,6e-05,11.35845]
[1776709447249,47.89,76234.12,29.7,-0.10191,6e-05,11.37536]
[1776709447569,47.89,76234.12,29.7,-0.10191,6e-05,11.37536]
[1776709447613,47.89,76234.12,29.7,-0.10191,6e-05,11.37536]
[1776709447837,47.89,76234.12,29.7,-0.10191,6e-05,11.37536]
[1776709447934,47.89,76222.77,29.7,-0.10258,6e-05,11.4274]
[1776709448374,47.89,76222.77,29.7,-0.10258,6e-05,11.4274]
[1776709448810,47.89,76222.77,29.7,-0.10258,6e-05,11.4274]
[1776709448822,47.89,76210.99,29.7,-0.10327,6e-05,11.48143]
[1776709451788,47.89,76206.54,29.7,-0.10353,6e-05,11.50216]
[1776709457824,47.89,76204.12,29.7,-0.10369,6e-05,11.51423]
[1776709462859,47.89,76204.61,29.7,-0.10367,6e-05,11.51266]
[1776709464202,47.89,76203.51,29.7,-0.10373,6e-05,11.51783]
[1776709464220,47.89,76203.51,29.7,-0.10373,6e-05,11.51783]
[1776709466061,47.89,76210.69,29.7,-0.10331,6e-05,11.48499]
[1776709471922,47.9,76207.03,29.7,-0.10351,6e-05,11.49879]
[1776709472699,47.9,76207.03,29.7,-0.10351,6e-05,11.49879]
[1776709477964,47.9,76206.06,29.7,-0.10358,6e-05,11.50423]
[1776709481854,47.9,76204.41,29.7,-0.10368,6e-05,11.51214]
[1776709483429,47.9,76202.06,29.7,-0.10382,6e-05,11.52313]
[1776709485895,47.9,76183.61,29.7,-0.10491,6e-05,11.60809]
[1776709491078,47.9,76184.01,29.7,-0.10489,6e-05,11.60603]
[1776709496014,47.9,76191.19,29.7,-0.10446,6e-05,11.57294]
[1776709496093,47.9,76191.19,29.7,-0.10446,6e-05,11.57294]
[1776709497179,47.9,76191.96,29.7,-0.10442,6e-05,11.56941]
[1776709502934,47.9,76190.51,29.7,-0.1045,6e-05,11.57624]
[1776709505564,47.9,76193.75,29.7,-0.10431,6e-05,11.56136]
[1776709508489,47.9,76199.47,29.7,-0.10397,6e-05,11.53516]
[1776709509077,47.9,76199.47,29.7,-0.10397,6e-05,11.53516]
[1776709509098,47.9,76200.48,29.7,-0.10392,6e-05,11.53069]
[1776709511298,47.9,76216.03,29.7,-0.103,6e-05,11.45912]
[1776709512614,47.9,76216.03,29.7,-0.103,6e-05,11.45912]
[1776709513880,47.9,76216.19,29.7,-0.10299,6e-05,11.45833]
[1776709514171,47.9,76218.46,29.7,-0.10286,6e-05,11.44792]
[1776709514341,47.9,76218.46,29.7,-0.10286,6e-05,11.44792]
[1776709515064,47.9,76218.46,29.7,-0.10286,6e-05,11.44792]
[1776709515308,47.9,76218.2,29.7,-0.10287,6e-05,11.44885]
[1776709515502,47.9,76219.14,29.7,-0.10281,6e-05,11.44454]
[1776709517126,47.9,76219.14,29.7,-0.10281,6e-05,11.44454]
[1776709520329,47.9,76218.47,29.7,-0.10285,6e-05,11.44762]
[1776709521033,47.9,76218.47,29.7,-0.10285,6e-05,11.44762]
[1776709521422,47.9,76217.98,29.7,-0.10288,6e-05,11.44961]
[1776709521743,47.9,76217.98,29.7,-0.10288,6e-05,11.44961]
[1776709523311,47.9,76217.09,29.7,-0.10293,6e-05,11.45369]
[1776709523365,47.9,76217.09,29.7,-0.10293,6e-05,11.45369]
[1776709523419,47.9,76217.09,29.7,-0.10293,6e-05,11.45369]
[1776709526345,47.9,76214.42,29.7,-0.10309,6e-05,11.46587]
[1776709526452,47.9,76214.42,29.7,-0.10309,6e-05,11.46587]
[1776709526719,47.9,76214.42,29.7,-0.10309,6e-05,11.46587]
[1776709526826,47.9,76214.42,29.7,-0.10309,6e-05,11.46587]
[1776709527072,47.9,76215.71,29.7,-0.10301,6e-05,11.46013]
[1776709528211,47.9,76202.2,29.7,-0.10381,6e-05,11.52223]
[1776709533386,47.9,76188.59,29.7,-0.10459,6e-05,11.58106]
[1776709537203,47.9,76183.96,29.7,-0.10486,6e-05,11.60238]
[1776709537228,47.9,76180.08,29.7,-0.10509,6e-05,11.62025]
[1776709542793,47.9,76178.32,29.7,-0.10519,6e-05,11.62811]
[1776709542794,47.9,76178.32,29.7,-0.10519,6e-05,11.62811]
[1776709543597,47.9,76178.65,29.7,-0.10517,6e-05,11.62647]
[1776709544065,47.9,76178.65,29.7,-0.10517,6e-05,11.62647]
[1776709544240,47.9,76178.65,29.7,-0.10517,6e-05,11.62647]
[1776709544818,47.9,76169.04,29.7,-0.10574,6e-05,11.67066]
[1776709545374,47.9,76160.6,29.7,-0.10625,6e-05,11.70945]
[1776709546184,47.9,76147.58,29.7,-0.10703,6e-05,11.76938]
[1776709547209,47.9,76147.58,29.7,-0.10703,6e-05,11.76938]
[1776709547331,47.9,76145.48,29.7,-0.10715,6e-05,11.77882]
[1776709549525,47.9,76144.01,29.7,-0.10723,6e-05,11.78534]
[1776709551822,47.89,76142.99,29.7,-0.10729,6e-05,11.78921]
[1776709556237,47.89,76137.24,29.7,-0.10762,6e-05,11.81495]
[1776709559224,47.89,76146.07,29.7,-0.10708,6e-05,11.77306]
[1776709565195,47.89,76154.08,29.7,-0.10657,6e-05,11.7345]
[1776709565741,47.88,76150.72,29.7,-0.10677,6e-05,11.74982]
[1776709565834,47.88,76150.72,29.7,-0.10677,6e-05,11.74982]
[1776709566445,47.88,76146.92,29.7,-0.107,6e-05,11.76695]
[1776709566875,47.88,76146.92,29.7,-0.107,6e-05,11.76695]
[1776709569284,47.88,76135.97,29.7,-0.10765,6e-05,11.8171]
[1776709574825,47.88,76137.5,29.7,-0.10753,6e-05,11.80805]
[1776709576910,47.87,76134.32,29.7,-0.10772,6e-05,11.82214]
[1776709578234,47.87,76134.26,29.7,-0.10772,6e-05,11.82208]
[1776709582367,47.87,76140.8,29.7,-0.1073,6e-05,11.79017]
[1776709584268,47.87,76141.03,29.7,-0.10728,6e-05,11.78881]
[1776709584801,47.87,76141.51,29.7,-0.10725,6e-05,11.7863]
[1776709586332,47.87,76156.39,29.7,-0.10635,6e-05,11.7169]
[1776709587211,47.87,76141.58,29.7,-0.10724,6e-05,11.78526]
[1776709591060,47.86,76133.7,29.7,-0.1077,6e-05,11.82086]
[1776709593128,47.86,76136.65,29.7,-0.10749,6e-05,11.80252]
[1776709595169,47.86,76137.49,29.7,-0.10743,6e-05,11.79799]
[1776709596766,47.86,76138.33,29.7,-0.10737,6e-05,11.79348]
[1776709596862,47.86,76138.33,29.7,-0.10737,6e-05,11.79348]
[1776709597269,47.86,76138.33,29.7,-0.10737,6e-05,11.79348]
[1776709598677,47.86,76149.31,29.7,-0.1067,6e-05,11.74206]
[1776709598790,47.86,76149.31,29.7,-0.1067,6e-05,11.74206]
[1776709599374,47.86,76150.56,29.7,-0.10662,6e-05,11.73606]
[1776709600125,47.86,76150.56,29.7,-0.10662,6e-05,11.73606]
[1776709601368,47.86,76150.21,29.7,-0.10664,6e-05,11.73725]
[1776709602260,47.86,76150.21,29.7,-0.10664,6e-05,11.73725]
[1776709605659,47.85,76151.41,29.7,-0.10655,6e-05,11.73079]
[1776709610593,47.85,76156.98,29.7,-0.10621,6e-05,11.70424]
[1776709611558,47.85,76152.94,29.7,-0.10645,6e-05,11.72293]
[1776709612326,47.85,76152.9,29.7,-0.10645,6e-05,11.72276]
[1776709614590,47.85,76152.12,29.7,-0.10649,6e-05,11.72598]
[1776709615377,47.85,76152.31,29.7,-0.10648,6e-05,11.72491]
[1776709617178,47.85,76151.11,29.7,-0.10655,6e-05,11.73027]
[1776709623020,47.84,76161.2,29.7,-0.10593,6e-05,11.6825]
[1776709628238,47.84,76161.2,29.7,-0.10593,6e-05,11.6825]
[1776709635202,47.84,76154.43,29.7,-0.10631,6e-05,11.71217]
[1776709643163,47.84,76162.69,29.7,-0.1058,6e-05,11.67268]
[1776709648028,47.84,76163.06,29.7,-0.10577,6e-05,11.67046]
[1776709651559,47.83,76163.17,29.7,-0.10573,6e-05,11.66555]
[1776709654240,47.83,76176.45,29.7,-0.10493,6e-05,11.60398]
[1776709655035,47.83,76176.45,29.7,-0.10493,6e-05,11.60398]
[1776709656554,47.83,76177.29,29.7,-0.10488,6e-05,11.60009]
[1776709661784,47.83,76176.02,29.7,-0.10496,6e-05,11.60587]
[1776709661785,47.83,76176.02,29.7,-0.10496,6e-05,11.60587]
[1776709667331,47.83,76179.32,29.7,-0.10476,6e-05,11.59063]
[1776709672365,47.83,76177.86,29.7,-0.10485,6e-05,11.59733]
[1776709677401,47.83,76180.36,29.7,-0.1047,6e-05,11.58576]
[1776709682439,47.83,76180.06,29.7,-0.10472,6e-05,11.58707]
[1776709684577,47.83,76174.3,29.7,-0.10506,6e-05,11.61362]
[1776709690097,47.83,76169.9,29.7,-0.10532,6e-05,11.63356]
[1776709695531,47.83,76167.34,29.7,-0.10546,6e-05,11.64469]
[1776709697486,47.83,76167.41,29.7,-0.10546,6e-05,11.64426]
[1776709702307,47.83,76167.42,29.7,-0.10545,6e-05,11.64379]
[1776709702403,47.83,76167.42,29.7,-0.10545,6e-05,11.64379]
[1776709703858,47.83,76167.6,29.7,-0.10544,6e-05,11.64275]
[1776709707485,47.83,76164.73,29.7,-0.1056,6e-05,11.6556]
[1776709713393,47.82,76162.41,29.7,-0.1057,6e-05,11.66172]
[1776709715347,47.82,76159.45,29.7,-0.10588,6e-05,11.67514]
[1776709718471,47.82,76155.25,29.7,-0.10612,6e-05,11.6939]
[1776709718589,47.82,76155.25,29.7,-0.10612,6e-05,11.6939]
[1776709718642,47.82,76155.25,29.7,-0.10612,6e-05,11.6939]
[1776709718683,47.82,76155.25,29.7,-0.10612,6e-05,11.6939]
[1776709718809,47.82,76155.25,29.7,-0.10612,6e-05,11.6939]
[1776709718926,47.82,76155.25,29.7,-0.10612,6e-05,11.6939]
[1776709718943,47.82,76155.25,29.7,-0.10612,6e-05,11.6939]
[1776709719326,47.82,76155.25,29.7,-0.10612,6e-05,11.6939]
[1776709719523,47.82,76149.91,29.7,-0.10644,6e-05,11.71826]
[1776709719676,47.82,76149.91,29.7,-0.10644,6e-05,11.71826]
[1776709719855,47.82,76149.91,29.7,-0.10644,6e-05,11.71826]
[1776709719903,47.82,76149.91,29.7,-0.10644,6e-05,11.71826]
[1776709720144,47.82,76149.91,29.7,-0.10644,6e-05,11.71826]
[1776709720211,47.82,76149.91,29.7,-0.10644,6e-05,11.71826]
[1776709720291,47.82,76149.91,29.7,-0.10644,6e-05,11.71826]
[1776709720368,47.82,76131.05,29.7,-0.10758,6e-05,11.80595]
[1776709720446,47.82,76131.05,29.7,-0.10758,6e-05,11.80595]
[1776709720899,47.82,76131.05,29.7,-0.10758,6e-05,11.80595]
[1776709722188,47.82,76131.01,29.7,-0.10758,6e-05,11.80603]
[1776709722201,47.82,76131.01,29.7,-0.10758,6e-05,11.80603]
[1776709722263,47.82,76132.9,29.7,-0.10747,6e-05,11.79735]
[1776709722577,47.82,76132.9,29.7,-0.10747,6e-05,11.79735]
[1776709723577,47.82,76138.55,29.7,-0.10713,6e-05,11.77115]
[1776709724228,47.82,76138.55,29.7,-0.10713,6e-05,11.77115]
[1776709724248,47.82,76138.55,29.7,-0.10713,6e-05,11.77115]
[1776709724504,47.82,76140.44,29.7,-0.10701,6e-05,11.76201]
[1776709724557,47.82,76140.44,29.7,-0.10701,6e-05,11.76201]
[1776709726665,47.82,76157.9,29.7,-0.10595,6e-05,11.6809]
[1776709726791,47.82,76157.9,29.7,-0.10595,6e-05,11.6809]
[1776709727038,47.82,76157.9,29.7,-0.10595,6e-05,11.6809]
[1776709728144,47.82,76164.0,29.7,-0.10558,6e-05,11.65235]
[1776709730857,47.82,76172.05,29.7,-0.1051,6e-05,11.615]
[1776709736821,47.82,76168.16,29.7,-0.10533,6e-05,11.63264]
[1776709741856,47.82,76161.4,29.7,-0.10573,6e-05,11.66354]
[1776709746892,47.82,76175.01,29.7,-0.10491,6e-05,11.60023]
[1776709751928,47.82,76179.14,29.7,-0.10467,6e-05,11.58127]
[1776709753942,47.82,76165.8,29.7,-0.10546,6e-05,11.64288]
[1776709755064,47.82,76165.8,29.7,-0.10546,6e-05,11.64288]
[1776709760991,47.81,76147.72,29.7,-0.10653,6e-05,11.7254]
[1776709763320,47.81,76148.73,29.7,-0.10647,6e-05,11.72053]
[1776709764022,47.81,76147.93,29.7,-0.10651,6e-05,11.72404]
[1776709764544,47.81,76146.44,29.7,-0.1066,6e-05,11.73075]
[1776709764824,47.81,76146.44,29.7,-0.1066,6e-05,11.73075]
[1776709765884,47.81,76143.76,29.7,-0.10676,6e-05,11.74296]
[1776709765903,47.81,76143.76,29.7,-0.10676,6e-05,11.74296]
[1776709771330,47.81,76150.32,29.7,-0.10635,6e-05,11.7117]
[1776709777104,47.81,76148.71,29.7,-0.10641,6e-05,11.71399]
[1776709778239,47.81,76148.71,29.7,-0.10641,6e-05,11.71399]
[1776709779245,47.8,76148.59,29.7,-0.10641,6e-05,11.71437]
[1776709781988,47.8,76150.22,29.7,-0.10631,6e-05,11.70631]
[1776709782298,47.8,76150.22,29.7,-0.10631,6e-05,11.70631]
[1776709785016,47.8,76150.13,29.7,-0.10631,6e-05,11.70627]
[1776709785446,47.8,76150.13,29.7,-0.10631,6e-05,11.70627]
[1776709785532,47.8,76147.26,29.7,-0.10648,6e-05,11.71941]
[1776709785858,47.8,76147.26,29.7,-0.10648,6e-05,11.71941]
[1776709785889,47.8,76147.26,29.7,-0.10648,6e-05,11.71941]
[1776709787174,47.8,76130.47,29.7,-0.10749,6e-05,11.79686]
[1776709789127,47.8,76128.81,29.7,-0.10758,6e-05,11.80426]
[1776709789283,47.8,76128.81,29.7,-0.10758,6e-05,11.80395]
[1776709789520,47.8,76128.81,29.7,-0.10758,6e-05,11.80395]
[1776709792006,47.8,76125.07,29.7,-0.10781,6e-05,11.82116]
[1776709795603,47.8,76127.72,29.7,-0.10764,6e-05,11.80848]
[1776709797578,47.8,76127.76,29.7,-0.10763,6e-05,11.80814]
[1776709797671,47.8,76127.76,29.7,-0.10763,6e-05,11.80814]
[1776709798253,47.8,76129.52,29.7,-0.10752,6e-05,11.79964]
[1776709799201,47.8,76129.52,29.7,-0.10752,6e-05,11.79964]
[1776709801076,47.79,76135.44,29.7,-0.10716,6e-05,11.77155]
[1776709801089,47.79,76135.44,29.7,-0.10716,6e-05,11.77155]
[1776709807461,47.79,76137.25,29.7,-0.10703,6e-05,11.76199]
[1776709808055,47.79,76137.14,29.7,-0.10703,6e-05,11.76201]
[1776709809595,47.79,76143.68,29.7,-0.10663,6e-05,11.73123]
[1776709810887,47.79,76138.94,29.7,-0.10692,6e-05,11.75302]
[1776709811759,47.79,76132.98,29.7,-0.10727,6e-05,11.78045]
[1776709811772,47.79,76132.98,29.7,-0.10727,6e-05,11.78045]
[1776709811866,47.79,76132.98,29.7,-0.10727,6e-05,11.78045]
[1776709812086,47.79,76132.98,29.7,-0.10727,6e-05,11.78045]
[1776709812522,47.79,76132.98,29.7,-0.10727,6e-05,11.78045]
[1776709812351,47.79,76120.73,29.7,-0.10802,6e-05,11.83714]
[1776709812549,47.79,76120.73,29.7,-0.10802,6e-05,11.83714]
[1776709813363,47.79,76111.87,29.7,-0.10856,6e-05,11.87848]
[1776709813717,47.79,76111.87,29.7,-0.10856,6e-05,11.87848]
[1776709819406,47.79,76106.38,29.7,-0.1089,6e-05,11.90428]
[1776709823153,47.79,76102.24,29.7,-0.10915,6e-05,11.92359]
[1776709823157,47.79,76102.24,29.7,-0.10915,6e-05,11.92359]
[1776709823201,47.79,76102.24,29.7,-0.10915,6e-05,11.92359]
[1776709825587,47.79,76094.96,29.7,-0.1096,6e-05,11.95741]
[1776709828119,47.79,76099.38,29.7,-0.10932,6e-05,11.9367]
[1776709828158,47.79,76099.38,29.7,-0.10932,6e-05,11.9367]
[1776709828281,47.79,76099.38,29.7,-0.10932,6e-05,11.9367]
[1776709828469,47.79,76113.93,29.7,-0.10843,6e-05,11.86891]
[1776709829476,47.79,76126.69,29.7,-0.10766,6e-05,11.80963]
[1776709830774,47.79,76127.34,29.7,-0.10762,6e-05,11.80675]
[1776709831315,47.79,76127.34,29.7,-0.10762,6e-05,11.80675]
[1776709836525,47.78,76123.64,29.7,-0.1078,6e-05,11.81865]
[1776709838369,47.78,76121.72,29.7,-0.10791,6e-05,11.82729]
[1776709839189,47.78,76121.0,29.7,-0.10795,6e-05,11.83034]
[1776709839546,47.78,76115.79,29.7,-0.10827,6e-05,11.85447]
[1776709839624,47.78,76115.79,29.7,-0.10827,6e-05,11.85447]
[1776709846183,47.78,76109.28,29.7,-0.10867,6e-05,11.88518]
[1776709850642,47.78,76106.39,29.7,-0.10885,6e-05,11.89891]
[1776709850668,47.78,76106.39,29.7,-0.10885,6e-05,11.89891]
[1776709852637,47.78,76090.43,29.7,-0.10983,6e-05,11.97336]
[1776709857673,47.78,76081.4,29.7,-0.11038,6e-05,12.015]
[1776709859344,47.78,76081.4,29.7,-0.11038,6e-05,12.015]
[1776709860133,47.78,76081.51,29.7,-0.11037,6e-05,12.01421]
[1776709865736,47.78,76080.25,29.7,-0.11044,6e-05,12.0193]
[1776709870770,47.78,76077.53,29.7,-0.1106,6e-05,12.03133]
[1776709875808,47.78,76076.39,29.7,-0.11066,6e-05,12.03594]
[1776709879281,47.78,76075.85,29.7,-0.11069,6e-05,12.03817]
[1776709879539,47.78,76075.85,29.7,-0.11069,6e-05,12.03817]
[1776709879556,47.78,76075.85,29.7,-0.11069,6e-05,12.03817]
[1776709879686,47.77,76075.18,29.7,-0.11073,6e-05,12.04102]
[1776709879730,47.77,76075.18,29.7,-0.11073,6e-05,12.04102]
[1776709879922,47.77,76075.18,29.7,-0.11073,6e-05,12.04102]
[1776709880011,47.77,76075.18,29.7,-0.11073,6e-05,12.04102]
[1776709880020,47.77,76075.18,29.7,-0.11073,6e-05,12.04102]
[1776709880518,47.77,76075.18,29.7,-0.11073,6e-05,12.04102]
[1776709880606,47.77,76064.43,29.7,-0.11139,6e-05,12.0911]
[1776709885606,47.77,76056.17,29.7,-0.11189,6e-05,12.12846]
[1776709885853,47.77,76056.17,29.7,-0.11189,6e-05,12.12846]
[1776709886849,47.77,76057.03,29.7,-0.11184,6e-05,12.12443]
[1776709886873,47.77,76057.03,29.7,-0.11184,6e-05,12.12443]
[1776709888195,47.77,76055.63,29.7,-0.11192,6e-05,12.13072]
[1776709891205,47.77,76054.73,29.7,-0.11196,6e-05,12.13384]
[1776709892576,47.77,76055.2,29.7,-0.1119,6e-05,12.12736]
[1776709896924,47.76,76054.98,29.7,-0.1119,6e-05,12.12729]
[1776709901992,47.76,76050.29,29.7,-0.11217,6e-05,12.14764]
[1776709907030,47.75,76051.14,29.7,-0.1121,6e-05,12.14216]
[1776709910764,47.75,76050.97,29.7,-0.1121,6e-05,12.14179]
[1776709917100,47.75,76049.56,29.7,-0.11216,6e-05,12.14633]
[1776709917702,47.75,76049.56,29.7,-0.11216,6e-05,12.14633]
[1776709918042,47.75,76049.56,29.7,-0.11216,6e-05,12.14633]
[1776709920940,47.74,76049.75,29.7,-0.11213,6e-05,12.14453]
[1776709921288,47.74,76049.75,29.7,-0.11213,6e-05,12.14453]
[1776709924695,47.74,76043.42,29.7,-0.11251,6e-05,12.17301]
[1776709929051,47.74,76042.56,29.7,-0.11255,6e-05,12.17572]
[1776709930896,47.73,76050.47,29.7,-0.11205,6e-05,12.13795]
[1776709930968,47.73,76050.47,29.7,-0.11205,6e-05,12.13795]
[1776709932912,47.73,76057.95,29.7,-0.11157,6e-05,12.10233]
[1776709932939,47.73,76057.95,29.7,-0.11157,6e-05,12.10233]
[1776709934377,47.73,76054.19,29.7,-0.1118,6e-05,12.11975]
[1776709937411,47.73,76047.98,29.7,-0.11218,6e-05,12.14811]
[1776709938270,47.73,76047.34,29.7,-0.11222,6e-05,12.15083]
[1776709944293,47.72,76049.16,29.7,-0.11208,6e-05,12.14017]
[1776709949657,47.72,76052.2,29.7,-0.11188,6e-05,12.12489]
[1776709950061,47.72,76052.03,29.7,-0.11188,6e-05,12.12545]
[1776709951812,47.72,76055.43,29.7,-0.11163,6e-05,12.10501]
[1776709952165,47.72,76055.43,29.7,-0.11163,6e-05,12.10501]
[1776709952362,47.72,76055.43,29.7,-0.11163,6e-05,12.10501]
[1776709954307,47.72,76068.19,29.7,-0.11083,6e-05,12.0448]
[1776709956461,47.72,76068.28,29.7,-0.11082,6e-05,12.04415]
[1776709956577,47.72,76068.28,29.7,-0.11082,6e-05,12.04415]
[1776709958397,47.72,76051.95,29.7,-0.11184,6e-05,12.12022]
[1776709959569,47.72,76051.95,29.7,-0.11184,6e-05,12.12022]
[1776709959574,47.72,76051.95,29.7,-0.11184,6e-05,12.12022]
[1776709960218,47.71,76049.55,29.7,-0.11198,6e-05,12.13124]
[1776709960754,47.71,76050.52,29.7,-0.11192,6e-05,12.12643]
[1776709961234,47.71,76050.52,29.7,-0.11192,6e-05,12.12643]
[1776709961465,47.71,76050.52,29.7,-0.11192,6e-05,12.12643]
[1776709962168,47.71,76052.77,29.7,-0.11178,6e-05,12.11562]
[1776709964855,47.71,76057.09,29.7,-0.1115,6e-05,12.0947]
[1776709967682,47.71,76055.03,29.7,-0.11162,6e-05,12.10396]
[1776709968767,47.71,76063.43,29.7,-0.11109,6e-05,12.06414]
[1776709968915,47.71,76063.43,29.7,-0.11109,6e-05,12.06414]
[1776709972223,47.71,76066.31,29.7,-0.11091,6e-05,12.05034]
[1776709972700,47.71,76066.31,29.7,-0.11091,6e-05,12.05034]
[1776709975839,47.71,76071.64,29.7,-0.11057,6e-05,12.02477]
[1776709979005,47.71,76069.23,29.7,-0.11071,6e-05,12.03575]
[1776709984589,47.7,76065.82,29.7,-0.11092,6e-05,12.05092]
[1776709985650,47.7,76065.82,29.7,-0.11092,6e-05,12.05092]
[1776709985785,47.7,76067.48,29.7,-0.11081,6e-05,12.04299]
[1776709986034,47.7,76067.48,29.7,-0.11081,6e-05,12.04299]
[1776709991147,47.7,76069.17,29.7,-0.1107,6e-05,12.03442]
[1776709991338,47.7,76069.17,29.7,-0.1107,6e-05,12.03442]
[1776709991402,47.7,76069.17,29.7,-0.1107,6e-05,12.03442]
[1776709996675,47.7,76075.41,29.7,-0.1103,6e-05,12.00465]
[1776710000967,47.7,76079.7,29.7,-0.11003,6e-05,11.98432]
[1776710005422,47.7,76082.87,29.7,-0.10984,6e-05,11.96934]
[1776710005447,47.7,76082.87,29.7,-0.10984,6e-05,11.96934]
[1776710005461,47.7,76082.87,29.7,-0.10984,6e-05,11.96933]
[1776710007154,47.7,76084.11,29.7,-0.10976,6e-05,11.96328]
[1776710007201,47.7,76084.11,29.7,-0.10975,6e-05,11.96303]
[1776710007812,47.7,76084.11,29.7,-0.10975,6e-05,11.96303]
[1776710013670,47.7,76085.44,29.7,-0.10964,6e-05,11.95284]
[1776710016272,47.7,76088.41,29.7,-0.10946,6e-05,11.93897]
[1776710016293,47.7,76088.41,29.7,-0.10946,6e-05,11.93897]
[1776710016733,47.7,76091.45,29.7,-0.10927,6e-05,11.92484]
[1776710018004,47.7,76101.85,29.7,-0.10863,6e-05,11.87617]
[1776710018084,47.7,76106.2,29.7,-0.10836,6e-05,11.85589]
[1776710019337,47.7,76106.2,29.7,-0.10836,6e-05,11.85589]
[1776710019666,47.7,76107.11,29.7,-0.1083,6e-05,11.85102]
[1776710020671,47.7,76107.11,29.7,-0.1083,6e-05,11.85102]
[1776710020688,47.7,76108.08,29.7,-0.10824,6e-05,11.84642]
[1776710022291,47.69,76113.57,29.7,-0.1079,6e-05,11.82058]
[1776710022419,47.69,76113.57,29.7,-0.1079,6e-05,11.82058]
[1776710022437,47.69,76113.57,29.7,-0.1079,6e-05,11.82058]
[1776710022519,47.69,76118.91,29.7,-0.10757,6e-05,11.79549]
[1776710027701,47.69,76112.89,29.7,-0.10793,6e-05,11.82253]
[1776710028622,47.69,76116.01,29.7,-0.10773,6e-05,11.80753]
[1776710029370,47.69,76116.01,29.7,-0.10773,6e-05,11.80753]
[1776710030322,47.69,76118.0,29.7,-0.10761,6e-05,11.79803]
[1776710035949,47.69,76119.77,29.7,-0.10748,6e-05,11.7884]
[1776710038148,47.68,76120.22,29.7,-0.10745,6e-05,11.78587]
[1776710038231,47.68,76118.74,29.7,-0.10754,6e-05,11.79253]
[1776710039010,47.68,76118.74,29.7,-0.10754,6e-05,11.79253]
[1776710039053,47.68,76118.74,29.7,-0.10754,6e-05,11.79253]
[1776710039104,47.68,76113.53,29.7,-0.10785,6e-05,11.81679]
[1776710043558,47.68,76110.15,29.7,-0.10806,6e-05,11.83247]
[1776710043666,47.68,76110.15,29.7,-0.10806,6e-05,11.83247]
[1776710043758,47.68,76111.11,29.7,-0.108,6e-05,11.82795]
[1776710044735,47.68,76111.11,29.7,-0.108,6e-05,11.82795]
[1776710045331,47.68,76116.33,29.7,-0.10768,6e-05,11.80364]
[1776710046862,47.68,76120.09,29.7,-0.10745,6e-05,11.78572]
[1776710047065,47.68,76120.09,29.7,-0.10745,6e-05,11.78572]
[1776710047087,47.68,76120.09,29.7,-0.10745,6e-05,11.78572]
[1776710047223,47.68,76120.73,29.7,-0.10741,6e-05,11.78256]
[1776710049159,47.68,76124.08,29.7,-0.1072,6e-05,11.76661]
[1776710049214,47.68,76124.08,29.7,-0.1072,6e-05,11.76661]
[1776710049361,47.68,76124.08,29.7,-0.1072,6e-05,11.76661]
[1776710050377,47.68,76127.68,29.7,-0.10698,6e-05,11.74967]
[1776710050447,47.68,76127.68,29.7,-0.10698,6e-05,11.74967]
[1776710051453,47.68,76129.99,29.7,-0.10683,6e-05,11.73877]
[1776710051898,47.68,76131.42,29.7,-0.10675,6e-05,11.73198]
[1776710054060,47.68,76139.61,29.7,-0.10625,6e-05,11.6938]
[1776710060124,47.68,76144.73,29.7,-0.10594,6e-05,11.66959]
[1776710065159,47.68,76142.67,29.7,-0.10606,6e-05,11.67885]
[1776710070200,47.68,76135.29,29.7,-0.1065,6e-05,11.71278]
[1776710075735,47.67,76139.21,29.7,-0.10622,6e-05,11.69007]
[1776710080457,47.67,76142.73,29.7,-0.10601,6e-05,11.67326]
[1776710086173,47.67,76146.24,29.7,-0.10579,6e-05,11.65674]
[1776710091344,47.67,76149.44,29.7,-0.1056,6e-05,11.64177]
[1776710096361,47.67,76149.31,29.7,-0.1056,6e-05,11.64228]
[1776710096657,47.67,76149.31,29.7,-0.1056,6e-05,11.64228]
[1776710099400,47.67,76168.36,29.7,-0.10446,6e-05,11.55413]
[1776710103363,47.67,76172.56,29.7,-0.10422,6e-05,11.53507]
[1776710104674,47.67,76155.69,29.7,-0.10523,6e-05,11.61337]
[1776710106360,47.67,76150.29,29.7,-0.10555,6e-05,11.6384]
[1776710111484,47.67,76142.13,29.7,-0.10604,6e-05,11.67609]
[1776710116522,47.67,76148.44,29.7,-0.10566,6e-05,11.64646]
[1776710121557,47.67,76155.93,29.7,-0.10521,6e-05,11.6119]
[1776710123395,47.67,76156.15,29.7,-0.1052,6e-05,11.61092]
[1776710126346,47.67,76157.56,29.7,-0.10512,6e-05,11.60453]
[1776710127486,47.67,76157.4,29.7,-0.10513,6e-05,11.60532]
[1776710127547,47.67,76157.4,29.7,-0.10513,6e-05,11.60532]
[1776710127826,47.67,76157.4,29.7,-0.10513,6e-05,11.60532]
[1776710130756,47.67,76157.65,29.7,-0.10511,6e-05,11.60429]
[1776710131916,47.67,76139.47,29.7,-0.10617,6e-05,11.68461]
[1776710132313,47.67,76139.47,29.7,-0.10617,6e-05,11.68461]
[1776710132585,47.67,76139.47,29.7,-0.10617,6e-05,11.68461]
[1776710135376,47.67,76136.48,29.7,-0.10635,6e-05,11.69819]
[1776710137164,47.67,76135.1,29.7,-0.10643,6e-05,11.70438]
[1776710137441,47.67,76135.1,29.7,-0.10643,6e-05,11.70438]
[1776710137668,47.67,76134.14,29.7,-0.10649,6e-05,11.70872]
[1776710140337,47.67,76134.1,29.7,-0.10649,6e-05,11.70915]
[1776710140470,47.67,76134.1,29.7,-0.10649,6e-05,11.70915]
[1776710142079,47.67,76121.72,29.7,-0.10725,6e-05,11.76689]
[1776710148516,47.67,76123.85,29.7,-0.10712,6e-05,11.7573]
[1776710153970,47.67,76118.87,29.7,-0.10743,6e-05,11.78062]
[1776710160829,47.67,76121.61,29.7,-0.10726,6e-05,11.76785]
[1776710163355,47.67,76132.35,29.7,-0.10661,6e-05,11.718]
[1776710163870,47.67,76132.35,29.7,-0.10661,6e-05,11.718]
[1776710163896,47.67,76132.35,29.7,-0.10661,6e-05,11.718]
[1776710164012,47.68,76132.45,29.7,-0.1066,6e-05,11.71761]
[1776710164050,47.68,76132.45,29.7,-0.1066,6e-05,11.71761]
[1776710164103,47.68,76132.45,29.7,-0.1066,6e-05,11.71761]
[1776710164831,47.68,76132.45,29.7,-0.1066,6e-05,11.71761]
[1776710164860,47.67,76141.49,29.7,-0.10606,6e-05,11.67547]
[1776710166866,47.67,76146.51,29.7,-0.10575,6e-05,11.65208]
[1776710168318,47.67,76150.4,29.7,-0.10552,6e-05,11.63395]
[1776710171636,47.67,76151.2,29.7,-0.10547,6e-05,11.63013]
[1776710177011,47.67,76161.6,29.7,-0.10485,6e-05,11.58205]
[1776710178721,47.67,76161.55,29.7,-0.10485,6e-05,11.58238]
[1776710178848,47.67,76161.55,29.7,-0.10485,6e-05,11.58238]
[1776710182713,47.68,76170.57,29.7,-0.10432,6e-05,11.54095]
[1776710186834,47.68,76164.26,29.7,-0.1047,6e-05,11.57046]
[1776710189575,47.68,76159.43,29.7,-0.10499,6e-05,11.59297]
[1776710189582,47.68,76159.43,29.7,-0.10499,6e-05,11.59297]
[1776710189681,47.68,76158.67,29.7,-0.10503,6e-05,11.59655]
[1776710195079,47.68,76155.01,29.7,-0.10524,6e-05,11.61078]
[1776710200084,47.68,76154.91,29.7,-0.10526,6e-05,11.61248]
[1776710206558,47.69,76148.36,29.7,-0.10566,6e-05,11.64365]
[1776710206608,47.69,76148.36,29.7,-0.10566,6e-05,11.64365]
[1776710206683,47.69,76148.36,29.7,-0.10566,6e-05,11.64365]
[1776710206736,47.69,76148.36,29.7,-0.10566,6e-05,11.64365]
[1776710207520,47.69,76148.36,29.7,-0.10567,6e-05,11.64424]
[1776710207596,47.69,76148.36,29.7,-0.10567,6e-05,11.64424]
[1776710207644,47.69,76148.36,29.7,-0.10567,6e-05,11.64424]
[1776710207884,47.69,76126.53,29.7,-0.10699,6e-05,11.74562]
[1776710208021,47.69,76126.53,29.7,-0.10699,6e-05,11.74562]
[1776710208195,47.69,76126.53,29.7,-0.10699,6e-05,11.74562]
[1776710208397,47.69,76126.53,29.7,-0.10699,6e-05,11.74562]
[1776710208431,47.69,76126.53,29.7,-0.10699,6e-05,11.74562]
[1776710208624,47.69,76103.29,29.7,-0.10841,6e-05,11.85394]
[1776710209409,47.69,76103.29,29.7,-0.10841,6e-05,11.85394]
[1776710211792,47.69,76111.63,29.7,-0.1079,6e-05,11.81518]
[1776710212965,47.69,76105.85,29.7,-0.10826,6e-05,11.8426]
[1776710216451,47.69,76122.99,29.7,-0.10722,6e-05,11.7632]
[1776710218881,47.69,76111.55,29.7,-0.10793,6e-05,11.81735]
[1776710220926,47.69,76116.87,29.7,-0.1076,6e-05,11.79258]
[1776710223092,47.69,76121.49,29.7,-0.10733,6e-05,11.77164]
[1776710225014,47.69,76116.35,29.7,-0.10764,6e-05,11.79578]
[1776710226439,47.7,76096.1,29.7,-0.10889,6e-05,11.8907]
[1776710226897,47.7,76096.1,29.7,-0.10889,6e-05,11.8907]
[1776710226983,47.7,76090.34,29.7,-0.10924,6e-05,11.91764]
[1776710230534,47.7,76080.86,29.7,-0.10983,6e-05,11.9619]
[1776710233309,47.7,76094.45,29.7,-0.10899,6e-05,11.89828]
[1776710235665,47.7,76095.02,29.7,-0.10895,6e-05,11.8957]
[1776710236989,47.7,76109.16,29.7,-0.10809,6e-05,11.82987]
[1776710239031,47.7,76117.25,29.7,-0.1076,6e-05,11.79245]
[1776710241370,47.7,76117.33,29.7,-0.1076,6e-05,11.79247]
[1776710246098,47.7,76120.84,29.7,-0.1074,6e-05,11.77736]
[1776710246763,47.7,76120.84,29.7,-0.1074,6e-05,11.77736]
[1776710248582,47.7,76120.59,29.7,-0.10742,6e-05,11.779]
[1776710250481,47.7,76106.68,29.7,-0.10828,6e-05,11.84446]
[1776710251082,47.7,76106.68,29.7,-0.10828,6e-05,11.84446]
[1776710256097,47.71,76101.56,29.7,-0.10857,6e-05,11.86492]
[1776710261558,47.71,76098.71,29.7,-0.10875,6e-05,11.87889]
[1776710265367,47.71,76101.73,29.7,-0.10857,6e-05,11.86512]
[1776710270687,47.71,76092.21,29.7,-0.10916,6e-05,11.90985]
[1776710270708,47.71,76092.21,29.7,-0.10916,6e-05,11.90985]
[1776710279612,47.71,76088.65,29.7,-0.10938,6e-05,11.92669]
[1776710282242,47.71,76087.38,29.7,-0.10946,6e-05,11.93276]
[1776710283118,47.71,76079.89,29.7,-0.10993,6e-05,11.96779]
[1776710283779,47.71,76079.89,29.7,-0.10993,6e-05,11.96779]
[1776710285180,47.71,76090.73,29.7,-0.10926,6e-05,11.91711]
[1776710290545,47.71,76093.15,29.7,-0.10911,6e-05,11.90609]
[1776710294577,47.71,76094.22,29.7,-0.10905,6e-05,11.90137]
[1776710297481,47.71,76092.34,29.7,-0.10917,6e-05,11.91035]
[1776710297975,47.71,76092.34,29.7,-0.10917,6e-05,11.91035]
[1776710298449,47.71,76090.28,29.7,-0.10929,6e-05,11.92003]
[1776710298882,47.71,76081.39,29.7,-0.10984,6e-05,11.9616]
[1776710300032,47.71,76081.39,29.7,-0.10984,6e-05,11.9616]
[1776710300039,47.71,76073.35,29.7,-0.11034,6e-05,11.99941]
[1776710300813,47.71,76073.35,29.7,-0.11034,6e-05,11.99941]
[1776710302176,47.71,76069.67,29.7,-0.11057,6e-05,12.01648]
[1776710302222,47.71,76069.67,29.7,-0.11057,6e-05,12.01648]
[1776710302852,47.71,76070.43,29.7,-0.11053,6e-05,12.01305]
[1776710303610,47.71,76070.43,29.7,-0.11053,6e-05,12.01305]
[1776710308894,47.72,76070.16,29.7,-0.11055,6e-05,12.01523]
[1776710310320,47.72,76070.12,29.7,-0.11056,6e-05,12.01556]
[1776710310908,47.72,76070.27,29.7,-0.11055,6e-05,12.01478]
[1776710312238,47.72,76068.07,29.7,-0.11065,6e-05,12.021]
[1776710312367,47.72,76068.07,29.7,-0.11065,6e-05,12.021]
[1776710312472,47.72,76068.07,29.7,-0.11065,6e-05,12.021]
[1776710312921,47.72,76059.23,29.7,-0.11121,6e-05,12.06255]
[1776710313243,47.72,76059.23,29.7,-0.11121,6e-05,12.06255]
[1776710313338,47.72,76059.23,29.7,-0.11121,6e-05,12.06255]
[1776710313915,47.72,76059.23,29.7,-0.11121,6e-05,12.06255]
[1776710313929,47.72,76045.9,29.7,-0.11204,6e-05,12.12539]
[1776710314179,47.72,76045.9,29.7,-0.11204,6e-05,12.12539]
[1776710314198,47.72,76045.9,29.7,-0.11204,6e-05,12.12539]
[1776710314262,47.72,76045.9,29.7,-0.11204,6e-05,12.12539]
[1776710314435,47.72,76045.9,29.7,-0.11204,6e-05,12.12539]
[1776710314898,47.72,76045.9,29.7,-0.11204,6e-05,12.12539]
[1776710314993,47.72,76037.7,29.7,-0.11256,6e-05,12.1641]
[1776710316203,47.72,76031.8,29.7,-0.11293,6e-05,12.19198]
[1776710316422,47.72,76031.8,29.7,-0.11293,6e-05,12.19198]
[1776710318621,47.72,76028.05,29.7,-0.11317,6e-05,12.2098]
[1776710322994,47.72,76040.28,29.7,-0.11241,6e-05,12.15282]
[1776710328030,47.72,76044.49,29.7,-0.11216,6e-05,12.13385]
[1776710328336,47.72,76044.49,29.7,-0.11216,6e-05,12.13385]
[1776710328381,47.72,76044.49,29.7,-0.11216,6e-05,12.13385]
[1776710330547,47.72,76044.87,29.7,-0.11214,6e-05,12.13241]
[1776710331852,47.72,76049.91,29.7,-0.11182,6e-05,12.10875]
[1776710332059,47.72,76049.67,29.7,-0.11184,6e-05,12.11025]
[1776710332820,47.72,76049.67,29.7,-0.11184,6e-05,12.11025]
[1776710333511,47.72,76047.56,29.7,-0.11197,6e-05,12.12013]
[1776710334073,47.72,76047.4,29.7,-0.11198,6e-05,12.12085]
[1776710338830,47.73,76045.8,29.7,-0.11209,6e-05,12.12907]
[1776710338845,47.73,76045.8,29.7,-0.11209,6e-05,12.12907]
[1776710340061,47.73,76046.52,29.7,-0.11205,6e-05,12.12585]
[1776710343250,47.73,76049.71,29.7,-0.11186,6e-05,12.11144]
[1776710345521,47.73,76058.23,29.7,-0.11133,6e-05,12.07189]
[1776710345668,47.73,76058.23,29.7,-0.11133,6e-05,12.07189]
[1776710345722,47.73,76058.23,29.7,-0.11133,6e-05,12.07213]
[1776710346526,47.73,76058.23,29.7,-0.11133,6e-05,12.07213]
[1776710346628,47.73,76063.96,29.7,-0.11097,6e-05,12.04511]
[1776710348536,47.73,76063.29,29.7,-0.11101,6e-05,12.04825]
[1776710348619,47.73,76063.29,29.7,-0.11101,6e-05,12.04825]
[1776710348717,47.73,76057.38,29.7,-0.11138,6e-05,12.07601]
[1776710349488,47.73,76057.38,29.7,-0.11138,6e-05,12.07601]
[1776710349905,47.73,76057.38,29.7,-0.11138,6e-05,12.07601]
[1776710350833,47.73,76060.11,29.7,-0.11121,6e-05,12.06302]
[1776710350895,47.73,76065.35,29.7,-0.11088,6e-05,12.03831]
[1776710353509,47.73,76058.2,29.7,-0.11133,6e-05,12.07184]
[1776710353534,47.73,76058.2,29.7,-0.11133,6e-05,12.07184]
[1776710353638,47.73,76058.2,29.7,-0.11133,6e-05,12.07184]
[1776710353773,47.73,76057.54,29.7,-0.11137,6e-05,12.07497]
[1776710355222,47.73,76075.84,29.7,-0.11023,6e-05,11.98912]
[1776710357272,47.73,76075.82,29.7,-0.11023,6e-05,11.98913]
[1776710357444,47.73,76075.82,29.7,-0.11023,6e-05,11.98913]
[1776710360229,47.73,76086.1,29.7,-0.10959,6e-05,11.94083]
[1776710365297,47.73,76093.1,29.7,-0.10916,6e-05,11.90825]
[1776710366613,47.73,76093.1,29.7,-0.10916,6e-05,11.90825]
[1776710370013,47.73,76091.94,29.7,-0.10923,6e-05,11.91376]
[1776710370077,47.73,76091.94,29.7,-0.10923,6e-05,11.91376]
[1776710370162,47.73,76091.94,29.7,-0.10923,6e-05,11.91376]
[1776710371337,47.73,76106.74,29.7,-0.1083,6e-05,11.8409]
[1776710373817,47.73,76106.24,29.7,-0.10833,6e-05,11.84337]
[1776710378945,47.73,76107.38,29.7,-0.10827,6e-05,11.83878]
[1776710380307,47.73,76099.12,29.7,-0.10878,6e-05,11.87756]
[1776710381761,47.73,76095.38,29.7,-0.10901,6e-05,11.89515]
[1776710387173,47.73,76086.45,29.7,-0.10956,6e-05,11.93689]
[1776710391699,47.73,76090.39,29.7,-0.10932,6e-05,11.91856]
[1776710397126,47.73,76098.59,29.7,-0.10882,6e-05,11.88058]
[1776710403164,47.73,76093.53,29.7,-0.10913,6e-05,11.90464]
[1776710404990,47.73,76094.36,29.7,-0.10908,6e-05,11.90088]
[1776710409236,47.74,76095.25,29.7,-0.10903,6e-05,11.89692]
[1776710414698,47.74,76095.75,29.7,-0.10901,6e-05,11.89499]
[1776710414765,47.74,76095.75,29.7,-0.10901,6e-05,11.89499]
[1776710415188,47.74,76095.75,29.7,-0.10901,6e-05,11.89499]
[1776710415254,47.74,76095.75,29.7,-0.10901,6e-05,11.89499]
[1776710415345,47.74,76095.75,29.7,-0.10901,6e-05,11.89499]
[1776710415557,47.74,76096.22,29.7,-0.10898,6e-05,11.89301]
[1776710415654,47.74,76096.22,29.7,-0.10898,6e-05,11.89301]
[1776710415737,47.74,76096.22,29.7,-0.10898,6e-05,11.89301]
[1776710415993,47.74,76096.22,29.7,-0.10898,6e-05,11.89301]
[1776710416177,47.74,76096.22,29.7,-0.10898,6e-05,11.89301]
[1776710416186,47.74,76128.65,29.7,-0.107,6e-05,11.74208]
[1776710416925,47.74,76128.65,29.7,-0.107,6e-05,11.74208]
[1776710417188,47.74,76128.65,29.7,-0.107,6e-05,11.74208]
[1776710416979,47.74,76157.13,29.7,-0.10528,6e-05,11.61015]
[1776710417670,47.74,76161.2,29.7,-0.10504,6e-05,11.59141]
[1776710419543,47.74,76161.34,29.7,-0.10504,6e-05,11.59086]
[1776710422420,47.74,76161.58,29.7,-0.10502,6e-05,11.58988]
[1776710423438,47.74,76161.54,29.7,-0.10503,6e-05,11.59019]
[1776710424356,47.74,76163.93,29.7,-0.10488,6e-05,11.57921]
[1776710425312,47.74,76166.78,29.7,-0.10471,6e-05,11.56604]
[1776710425457,47.74,76166.78,29.7,-0.10471,6e-05,11.56604]
[1776710430763,47.74,76158.15,29.7,-0.10524,6e-05,11.60645]
[1776710431908,47.74,76158.15,29.7,-0.10524,6e-05,11.60645]
[1776710432126,47.74,76158.15,29.7,-0.10524,6e-05,11.60645]
[1776710432186,47.74,76158.15,29.7,-0.10524,6e-05,11.60645]
[1776710432267,47.74,76168.22,29.7,-0.10461,6e-05,11.55596]
[1776710435869,47.74,76172.54,29.7,-0.10435,6e-05,11.53636]
[1776710435943,47.74,76166.66,29.7,-0.1047,6e-05,11.56364]
[1776710437932,47.74,76167.37,29.7,-0.10467,6e-05,11.56069]
[1776710438235,47.74,76167.37,29.7,-0.10467,6e-05,11.56069]
[1776710437972,47.74,76173.67,29.7,-0.1043,6e-05,11.53195]
[1776710438506,47.74,76173.67,29.7,-0.1043,6e-05,11.53195]
[1776710438738,47.74,76173.67,29.7,-0.1043,6e-05,11.53195]
[1776710438856,47.74,76184.89,29.7,-0.10363,6e-05,11.48035]
[1776710439864,47.74,76195.62,29.7,-0.103,6e-05,11.43096]
[1776710441089,47.74,76195.62,29.7,-0.103,6e-05,11.43096]
[1776710444110,47.75,76189.49,29.7,-0.10337,6e-05,11.46022]
[1776710448932,47.75,76200.59,29.7,-0.10274,6e-05,11.41066]
[1776710453290,47.75,76197.16,29.7,-0.10295,6e-05,11.42735]
[1776710457995,47.76,76185.92,29.7,-0.10363,6e-05,11.48048]
[1776710460851,47.76,76187.35,29.7,-0.10355,6e-05,11.47427]
[1776710460953,47.76,76187.35,29.7,-0.10355,6e-05,11.47427]
[1776710461046,47.76,76187.35,29.7,-0.10355,6e-05,11.47427]
[1776710461176,47.76,76187.35,29.7,-0.10355,6e-05,11.47427]
[1776710461303,47.76,76208.28,29.7,-0.10232,6e-05,11.37804]
[1776710461730,47.76,76208.28,29.7,-0.10232,6e-05,11.37804]
[1776710462290,47.76,76208.28,29.7,-0.10232,6e-05,11.37804]
[1776710462052,47.76,76232.41,29.7,-0.10091,6e-05,11.26748]
[1776710462788,47.76,76232.41,29.7,-0.10091,6e-05,11.26748]
[1776710464636,47.76,76236.56,29.7,-0.10068,6e-05,11.2492]
[1776710465067,47.76,76240.73,29.7,-0.10044,6e-05,11.23045]
[1776710466830,47.76,76236.62,29.7,-0.10068,6e-05,11.2493]
[1776710466857,47.76,76236.62,29.7,-0.10068,6e-05,11.2493]
[1776710467245,47.76,76232.12,29.7,-0.10094,6e-05,11.26992]
[1776710467519,47.76,76232.12,29.7,-0.10094,6e-05,11.26992]
[1776710469034,47.76,76222.03,29.7,-0.10153,6e-05,11.31637]
[1776710469095,47.76,76213.25,29.7,-0.10205,6e-05,11.35681]
[1776710469519,47.76,76213.25,29.7,-0.10205,6e-05,11.35681]
[1776710469744,47.76,76213.25,29.7,-0.10205,6e-05,11.35681]
[1776710470319,47.76,76210.6,29.7,-0.10221,6e-05,11.36934]
[1776710473102,47.76,76208.72,29.7,-0.10232,6e-05,11.37817]
[1776710473195,47.76,76208.72,29.7,-0.10232,6e-05,11.37817]
[1776710473239,47.76,76209.13,29.7,-0.1023,6e-05,11.37639]
[1776710473446,47.76,76209.13,29.7,-0.1023,6e-05,11.37639]
[1776710474881,47.76,76202.81,29.7,-0.10267,6e-05,11.40575]
[1776710481112,47.77,76200.04,29.7,-0.10285,6e-05,11.42006]
[1776710486226,47.77,76204.88,29.7,-0.10259,6e-05,11.39959]
[1776710491261,47.78,76202.22,29.7,-0.10274,6e-05,11.40929]
[1776710493034,47.78,76200.42,29.7,-0.10285,6e-05,11.41784]
[1776710493144,47.78,76200.42,29.7,-0.10285,6e-05,11.41784]
[1776710493196,47.78,76200.42,29.7,-0.10285,6e-05,11.41784]
[1776710493269,47.78,76200.42,29.7,-0.10285,6e-05,11.41784]
[1776710493510,47.78,76200.42,29.7,-0.10285,6e-05,11.41784]
[1776710493277,47.78,76235.84,29.7,-0.10078,6e-05,11.2558]
[1776710493682,47.78,76235.84,29.7,-0.10078,6e-05,11.2558]
[1776710494239,47.78,76235.84,29.7,-0.10078,6e-05,11.2558]
[1776710494285,47.78,76263.94,29.7,-0.09917,6e-05,11.12793]
[1776710494633,47.78,76263.94,29.7,-0.09917,6e-05,11.12793]
[1776710495176,47.78,76263.94,29.7,-0.09917,6e-05,11.12793]
[1776710495292,47.78,76263.24,29.7,-0.09921,6e-05,11.13139]
[1776710495650,47.78,76263.24,29.7,-0.09921,6e-05,11.13139]
[1776710496354,47.78,76263.24,29.7,-0.09921,6e-05,11.13139]
[1776710497081,47.78,76264.33,29.7,-0.09915,6e-05,11.12664]
[1776710501765,47.78,76266.89,29.7,-0.09901,6e-05,11.11582]
[1776710501798,47.78,76266.89,29.7,-0.09901,6e-05,11.11582]
[1776710503435,47.78,76267.45,29.7,-0.09899,6e-05,11.11393]
[1776710504448,47.79,76265.16,29.7,-0.09912,6e-05,11.12457]
[1776710504606,47.79,76265.16,29.7,-0.09912,6e-05,11.12457]
[1776710505488,47.79,76265.16,29.7,-0.09912,6e-05,11.12457]
[1776710505521,47.79,76265.16,29.7,-0.09912,6e-05,11.12457]
[1776710505856,47.79,76265.1,29.7,-0.09913,6e-05,11.12506]
[1776710511410,47.79,76262.7,29.7,-0.09928,6e-05,11.13726]
[1776710518459,47.79,76263.75,29.7,-0.09924,6e-05,11.13403]
[1776710519781,47.79,76263.75,29.7,-0.09924,6e-05,11.13403]
[1776710519922,47.79,76263.75,29.7,-0.09924,6e-05,11.13403]
[1776710520509,47.79,76259.69,29.7,-0.09948,6e-05,11.15273]
[1776710520517,47.79,76243.86,29.7,-0.10039,6e-05,11.22488]
[1776710522319,47.79,76243.86,29.7,-0.10039,6e-05,11.22488]
[1776710527522,47.8,76243.62,29.7,-0.10043,6e-05,11.22839]
[1776710528485,47.8,76243.62,29.7,-0.10043,6e-05,11.22839]
[1776710531839,47.8,76242.34,29.7,-0.10052,6e-05,11.2353]
[1776710537597,47.81,76240.86,29.7,-0.10063,6e-05,11.2442]
[1776710539538,47.81,76240.45,29.7,-0.10066,6e-05,11.24637]
[1776710539650,47.81,76240.45,29.7,-0.10066,6e-05,11.24637]
[1776710540283,47.81,76243.58,29.7,-0.10048,6e-05,11.23239]
[1776710542262,47.81,76257.39,29.7,-0.09969,6e-05,11.16965]
[1776710545533,47.81,76259.44,29.7,-0.09957,6e-05,11.16065]
[1776710545537,47.81,76259.44,29.7,-0.09957,6e-05,11.16065]
[1776710545553,47.81,76259.44,29.7,-0.09957,6e-05,11.16065]
[1776710545586,47.81,76262.75,29.7,-0.09939,6e-05,11.14577]
[1776710545838,47.81,76262.75,29.7,-0.09939,6e-05,11.14577]
[1776710546176,47.81,76262.75,29.7,-0.09939,6e-05,11.14577]
[1776710546217,47.81,76262.75,29.7,-0.09939,6e-05,11.14577]
[1776710546437,47.81,76262.75,29.7,-0.09939,6e-05,11.14577]
[1776710546231,47.81,76277.17,29.7,-0.09857,6e-05,11.08044]
[1776710547700,47.82,76289.59,29.7,-0.09787,6e-05,11.02481]
[1776710551472,47.82,76291.35,29.7,-0.09775,6e-05,11.01409]
[1776710552785,47.82,76295.49,29.7,-0.09752,6e-05,10.99575]
[1776710554432,47.82,76275.53,29.7,-0.09867,6e-05,11.08705]
[1776710555351,47.82,76275.53,29.7,-0.09867,6e-05,11.08705]
[1776710555372,47.82,76275.53,29.7,-0.09867,6e-05,11.08705]
[1776710555677,47.82,76275.81,29.7,-0.09865,6e-05,11.08608]
[1776710556905,47.82,76275.94,29.7,-0.09865,6e-05,11.08579]
[1776710557751,47.82,76274.67,29.7,-0.09873,6e-05,11.09186]
[1776710558352,47.82,76267.16,29.7,-0.09916,6e-05,11.12627]
[1776710561802,47.83,76255.01,29.7,-0.09988,6e-05,11.18338]
[1776710564430,47.83,76254.67,29.7,-0.0999,6e-05,11.18534]
[1776710568642,47.84,76251.15,29.7,-0.10013,6e-05,11.20341]
[1776710570984,47.84,76238.51,29.7,-0.10087,6e-05,11.2618]
[1776710572424,47.84,76234.49,29.7,-0.10111,6e-05,11.28045]
[1776710572564,47.84,76232.71,29.7,-0.10121,6e-05,11.28886]
[1776710578578,47.84,76226.45,29.7,-0.10159,6e-05,11.31853]
[1776710578947,47.84,76225.3,29.7,-0.10166,6e-05,11.32401]
[1776710579181,47.84,76225.3,29.7,-0.10166,6e-05,11.32401]
[1776710579277,47.84,76225.3,29.7,-0.10166,6e-05,11.32401]
[1776710579606,47.84,76232.52,29.7,-0.10124,6e-05,11.29121]
[1776710582568,47.85,76239.7,29.7,-0.10084,6e-05,11.25925]
[1776710583039,47.85,76239.7,29.7,-0.10084,6e-05,11.25925]
[1776710583076,47.85,76239.7,29.7,-0.10084,6e-05,11.25925]
[1776710583093,47.85,76239.7,29.7,-0.10084,6e-05,11.25925]
[1776710583425,47.85,76239.7,29.7,-0.10084,6e-05,11.25925]
[1776710583430,47.85,76241.74,29.7,-0.10072,6e-05,11.25025]
[1776710584057,47.85,76241.74,29.7,-0.10072,6e-05,11.25025]
[1776710584472,47.85,76257.4,29.7,-0.09982,6e-05,11.17895]
[1776710584641,47.85,76257.4,29.7,-0.09982,6e-05,11.17895]
[1776710585244,47.85,76253.22,29.7,-0.10007,6e-05,11.19841]
[1776710589692,47.85,76252.89,29.7,-0.10009,6e-05,11.20046]
[1776710590047,47.85,76252.89,29.7,-0.10009,6e-05,11.20046]
[1776710590917,47.85,76262.06,29.7,-0.09957,6e-05,11.15886]
[1776710591416,47.85,76262.06,29.7,-0.09957,6e-05,11.15886]
[1776710594972,47.85,76267.23,29.7,-0.09928,6e-05,11.13626]
[1776710595061,47.85,76266.34,29.7,-0.09933,6e-05,11.14054]
[1776710600096,47.86,76256.65,29.7,-0.09992,6e-05,11.1868]
[1776710602530,47.86,76255.64,29.7,-0.09998,6e-05,11.1922]
[1776710603524,47.86,76255.64,29.7,-0.09998,6e-05,11.1922]
[1776710603562,47.86,76252.06,29.7,-0.1002,6e-05,11.2089]
[1776710603708,47.86,76252.06,29.7,-0.1002,6e-05,11.2089]
[1776710603820,47.86,76252.06,29.7,-0.1002,6e-05,11.2089]
[1776710604681,47.86,76257.84,29.7,-0.09987,6e-05,11.18295]
[1776710607145,47.87,76242.42,29.7,-0.10077,6e-05,11.25438]
[1776710607726,47.87,76242.42,29.7,-0.10077,6e-05,11.25438]
[1776710608017,47.87,76242.42,29.7,-0.10077,6e-05,11.25438]
[1776710608451,47.87,76242.42,29.7,-0.10077,6e-05,11.25438]
[1776710608471,47.87,76229.4,29.7,-0.10153,6e-05,11.31413]
[1776710609134,47.87,76229.4,29.7,-0.10153,6e-05,11.31413]
[1776710613648,47.87,76215.08,29.7,-0.10234,6e-05,11.37643]
[1776710616642,47.87,76213.44,29.7,-0.10244,6e-05,11.38425]
[1776710617220,47.87,76210.01,29.7,-0.10265,6e-05,11.40006]
[1776710621792,47.87,76208.96,29.7,-0.10272,6e-05,11.40607]
[1776710621821,47.87,76208.96,29.7,-0.10272,6e-05,11.40607]
[1776710627290,47.88,76206.05,29.7,-0.10291,6e-05,11.42112]
[1776710629773,47.88,76197.35,29.7,-0.10343,6e-05,11.46153]
[1776710629863,47.88,76197.35,29.7,-0.10343,6e-05,11.46153]
[1776710632087,47.88,76194.34,29.7,-0.10361,6e-05,11.47572]
[1776710635413,47.88,76190.13,29.7,-0.10387,6e-05,11.49553]
[1776710641055,47.88,76189.14,29.7,-0.10394,6e-05,11.50089]
[1776710646543,47.89,76181.13,29.7,-0.10442,6e-05,11.53818]
[1776710648899,47.89,76187.17,29.7,-0.10406,6e-05,11.51067]
[1776710648921,47.89,76187.17,29.7,-0.10406,6e-05,11.51067]
[1776710648953,47.89,76187.17,29.7,-0.10406,6e-05,11.51067]
[1776710654481,47.89,76198.44,29.7,-0.10341,6e-05,11.46008]
[1776710654979,47.89,76198.44,29.7,-0.10341,6e-05,11.46008]
[1776710659656,47.89,76191.39,29.7,-0.10384,6e-05,11.49329]
[1776710659536,47.89,76205.26,29.7,-0.10302,6e-05,11.4298]
[1776710664561,47.9,76208.92,29.7,-0.10282,6e-05,11.41431]
[1776710669216,47.9,76209.05,29.7,-0.10283,6e-05,11.41455]
[1776710670782,47.9,76208.24,29.7,-0.10288,6e-05,11.41905]
[1776710670792,47.9,76208.24,29.7,-0.10288,6e-05,11.41905]
[1776710676645,47.9,76199.96,29.7,-0.10336,6e-05,11.45453]
[1776710681681,47.91,76195.86,29.7,-0.10361,6e-05,11.4743]
[1776710686729,47.91,76194.27,29.7,-0.10372,6e-05,11.48249]
[1776710688743,47.91,76209.51,29.7,-0.10283,6e-05,11.41297]
[1776710693778,47.91,76209.25,29.7,-0.10286,6e-05,11.41551]
[1776710698813,47.92,76202.84,29.7,-0.10325,6e-05,11.446]
[1776710703550,47.92,76186.59,29.7,-0.10422,6e-05,11.52131]
[1776710708890,47.92,76184.97,29.7,-0.10432,6e-05,11.52932]
[1776710713926,47.92,76184.01,29.7,-0.10438,6e-05,11.53406]
[1776710719136,47.92,76178.56,29.7,-0.10471,6e-05,11.55935]
[1776710719476,47.92,76178.56,29.7,-0.10471,6e-05,11.55935]
[1776710721225,47.92,76167.28,29.7,-0.10538,6e-05,11.61126]
[1776710723197,47.92,76166.85,29.7,-0.1054,6e-05,11.61309]
[1776710724222,47.92,76163.68,29.7,-0.10559,6e-05,11.62764]
[1776710730038,47.92,76173.28,29.7,-0.10501,6e-05,11.58309]
[1776710731840,47.92,76172.71,29.7,-0.10502,6e-05,11.58172]
[1776710736222,47.92,76177.29,29.7,-0.10474,6e-05,11.56056]
[1776710736435,47.92,76177.29,29.7,-0.10474,6e-05,11.56056]
[1776710738094,47.92,76190.48,29.7,-0.10396,6e-05,11.50004]
[1776710739525,47.92,76190.48,29.7,-0.10396,6e-05,11.50004]
[1776710745143,47.92,76199.08,29.7,-0.10347,6e-05,11.46137]
[1776710750178,47.92,76192.68,29.7,-0.10385,6e-05,11.49155]
[1776710755218,47.93,76187.05,29.7,-0.10419,6e-05,11.51794]
[1776710760255,47.93,76178.87,29.7,-0.10468,6e-05,11.55577]
[1776710765662,47.93,76180.62,29.7,-0.10458,6e-05,11.54781]
[1776710773207,47.93,76185.91,29.7,-0.10427,6e-05,11.52396]
[1776710773851,47.93,76186.73,29.7,-0.10422,6e-05,11.52026]
[1776710776734,47.93,76198.92,29.7,-0.10351,6e-05,11.46465]
[1776710776846,47.93,76198.92,29.7,-0.10351,6e-05,11.46465]
[1776710780035,47.93,76197.08,29.7,-0.10362,6e-05,11.47339]
[1776710781074,47.93,76196.73,29.7,-0.10364,6e-05,11.47527]
[1776710783479,47.93,76183.32,29.7,-0.10444,6e-05,11.53721]
[1776710788457,47.93,76166.94,29.7,-0.10542,6e-05,11.61269]
[1776710791768,47.93,76171.44,29.7,-0.10512,6e-05,11.58782]
[1776710791804,47.93,76171.44,29.7,-0.10512,6e-05,11.58782]
[1776710796514,47.93,76186.43,29.7,-0.10422,6e-05,11.51877]
[1776710796756,47.93,76186.43,29.7,-0.10422,6e-05,11.51877]
[1776710802556,47.93,76172.8,29.7,-0.10504,6e-05,11.58191]
[1776710803790,47.93,76167.78,29.7,-0.10534,6e-05,11.605]
[1776710805521,47.93,76161.3,29.7,-0.10573,6e-05,11.63482]
[1776710806170,47.93,76155.06,29.7,-0.1061,6e-05,11.66355]
[1776710806185,47.93,76155.06,29.7,-0.1061,6e-05,11.66355]
[1776710806371,47.93,76155.06,29.7,-0.1061,6e-05,11.66355]
[1776710806374,47.93,76155.06,29.7,-0.1061,6e-05,11.66355]
[1776710807250,47.93,76156.89,29.7,-0.10599,6e-05,11.655]
[1776710807414,47.93,76156.89,29.7,-0.10599,6e-05,11.655]
[1776710808599,47.93,76169.28,29.7,-0.10524,6e-05,11.59761]
[1776710811346,47.93,76174.16,29.7,-0.10495,6e-05,11.57502]
[1776710816655,47.93,76169.38,29.7,-0.10523,6e-05,11.59694]
[1776710819333,47.93,76166.84,29.7,-0.10539,6e-05,11.60856]
[1776710819352,47.93,76166.84,29.7,-0.10539,6e-05,11.60856]
[1776710822345,47.93,76166.76,29.7,-0.10539,6e-05,11.60873]
[1776710827732,47.93,76168.03,29.7,-0.10531,6e-05,11.60246]
[1776710832767,47.93,76165.6,29.7,-0.10545,6e-05,11.61333]
[1776710837802,47.93,76164.58,29.7,-0.1055,6e-05,11.61765]
[1776710839020,47.93,76164.58,29.7,-0.1055,6e-05,11.61765]
[1776710839892,47.93,76165.18,29.7,-0.10547,6e-05,11.6148]
[1776710845536,47.93,76169.6,29.7,-0.1052,6e-05,11.59402]
[1776710846547,47.92,76178.2,29.7,-0.10468,6e-05,11.55439]
[1776710851900,47.93,76180.41,29.7,-0.10453,6e-05,11.54047]
[1776710856934,47.93,76177.83,29.7,-0.10468,6e-05,11.55248]
[1776710859955,47.93,76161.36,29.7,-0.10566,6e-05,11.62832]
[1776710864991,47.92,76174.6,29.7,-0.10487,6e-05,11.5669]
[1776710870026,47.92,76178.03,29.7,-0.10466,6e-05,11.55115]
[1776710875062,47.92,76175.28,29.7,-0.10483,6e-05,11.56384]
[1776710880097,47.92,76174.5,29.7,-0.10487,6e-05,11.56743]
[1776710885132,47.92,76174.05,29.7,-0.1049,6e-05,11.56943]
[1776710890167,47.92,76175.46,29.7,-0.10482,6e-05,11.56288]
[1776710895202,47.92,76173.56,29.7,-0.10493,6e-05,11.57153]
[1776710897098,47.92,76166.67,29.7,-0.10534,6e-05,11.60324]
[1776710897482,47.92,76166.67,29.7,-0.10534,6e-05,11.60324]
[1776710898205,47.92,76157.42,29.7,-0.10589,6e-05,11.64581]
[1776710898233,47.92,76157.42,29.7,-0.10589,6e-05,11.64581]
[1776710899371,47.92,76153.98,29.7,-0.1061,6e-05,11.66155]
[1776710899479,47.92,76153.98,29.7,-0.1061,6e-05,11.66155]
[1776710899888,47.92,76148.43,29.7,-0.10643,6e-05,11.68702]
[1776710900199,47.92,76148.43,29.7,-0.10643,6e-05,11.68702]
[1776710901462,47.92,76138.98,29.7,-0.10699,6e-05,11.7305]
[1776710901521,47.92,76138.98,29.7,-0.10699,6e-05,11.7305]
[1776710901622,47.92,76134.71,29.7,-0.10725,6e-05,11.74999]
[1776710907288,47.92,76129.28,29.7,-0.10757,6e-05,11.77466]
[1776710912184,47.92,76129.01,29.7,-0.10756,6e-05,11.77164]
[1776710912323,47.92,76130.57,29.7,-0.10746,6e-05,11.76435]
[1776710917360,47.92,76138.92,29.7,-0.10694,6e-05,11.72433]
[1776710922189,47.91,76129.16,29.7,-0.10752,6e-05,11.76846]
[1776710922394,47.91,76129.08,29.7,-0.10752,6e-05,11.76854]
[1776710927429,47.91,76126.38,29.7,-0.10766,6e-05,11.77976]
[1776710932464,47.91,76126.92,29.7,-0.10761,6e-05,11.77595]
[1776710937111,47.9,76127.91,29.7,-0.10754,6e-05,11.77037]
[1776710937740,47.9,76127.91,29.7,-0.10754,6e-05,11.77037]
[1776710937840,47.9,76132.13,29.7,-0.10728,6e-05,11.75058]
[1776710938843,47.9,76132.13,29.7,-0.10728,6e-05,11.75058]
[1776710940295,47.9,76147.35,29.7,-0.10636,6e-05,11.67975]
[1776710940716,47.9,76147.35,29.7,-0.10636,6e-05,11.67975]
[1776710941127,47.9,76149.0,29.7,-0.10626,6e-05,11.67198]
[1776710942081,47.9,76148.42,29.7,-0.10629,6e-05,11.67453]
[1776710942116,47.9,76148.42,29.7,-0.10629,6e-05,11.67453]
[1776710942131,47.9,76148.42,29.7,-0.10629,6e-05,11.67453]
[1776710942202,47.9,76148.42,29.7,-0.10629,6e-05,11.67453]
[1776710942439,47.9,76148.42,29.7,-0.10629,6e-05,11.67453]
[1776710942534,47.9,76161.23,29.7,-0.10552,6e-05,11.61526]
[1776710944289,47.9,76159.4,29.7,-0.10563,6e-05,11.62366]
[1776710950593,47.9,76161.71,29.7,-0.10548,6e-05,11.61256]
[1776710955628,47.9,76159.75,29.7,-0.1056,6e-05,11.6214]
[1776710960663,47.9,76158.65,29.7,-0.10566,6e-05,11.62618]
[1776710963586,47.9,76152.85,29.7,-0.10601,6e-05,11.65282]
[1776710964168,47.9,76145.31,29.7,-0.10646,6e-05,11.68755]
[1776710964221,47.9,76145.31,29.7,-0.10646,6e-05,11.68755]
[1776710964273,47.9,76145.31,29.7,-0.10646,6e-05,11.68755]
[1776710964381,47.9,76145.31,29.7,-0.10646,6e-05,11.68755]
[1776710964534,47.9,76145.31,29.7,-0.10646,6e-05,11.68755]
[1776710964755,47.9,76145.31,29.7,-0.10646,6e-05,11.68755]
[1776710966249,47.9,76146.36,29.7,-0.10639,6e-05,11.68238]
[1776710966594,47.9,76146.36,29.7,-0.10639,6e-05,11.68238]
[1776710970401,47.89,76146.83,29.7,-0.10636,6e-05,11.67961]
[1776710970880,47.89,76193.15,29.7,-0.10359,6e-05,11.46607]
[1776710971466,47.89,76193.15,29.7,-0.10359,6e-05,11.46607]
[1776710972021,47.89,76195.16,29.7,-0.10345,6e-05,11.45305]
[1776710972352,47.89,76195.16,29.7,-0.10345,6e-05,11.45305]
[1776710972414,47.89,76195.16,29.7,-0.10345,6e-05,11.45305]
[1776710972746,47.89,76196.33,29.7,-0.10338,6e-05,11.44787]
[1776710977782,47.89,76197.19,29.7,-0.10333,6e-05,11.44368]
[1776710978655,47.89,76197.19,29.7,-0.10333,6e-05,11.44368]
[1776710978667,47.89,76197.19,29.7,-0.10333,6e-05,11.44368]
[1776710979180,47.89,76207.3,29.7,-0.10273,6e-05,11.39727]
[1776710979247,47.89,76207.3,29.7,-0.10273,6e-05,11.39727]
[1776710979363,47.89,76207.3,29.7,-0.10273,6e-05,11.39727]
[1776710979518,47.89,76207.3,29.7,-0.10273,6e-05,11.39727]
[1776710979524,47.89,76207.3,29.7,-0.10273,6e-05,11.39727]
[1776710979923,47.89,76216.87,29.7,-0.10217,6e-05,11.35341]
[1776710980907,47.89,76216.87,29.7,-0.10217,6e-05,11.35341]
[1776710981133,47.89,76217.71,29.7,-0.10212,6e-05,11.3496]
[1776710981822,47.89,76216.22,29.7,-0.10221,6e-05,11.35652]
[1776710982136,47.89,76216.22,29.7,-0.10221,6e-05,11.35652]
[1776710983221,47.89,76215.3,29.7,-0.10226,6e-05,11.36061]
[1776710984158,47.89,76223.79,29.7,-0.10177,6e-05,11.32165]
[1776710985454,47.89,76217.88,29.7,-0.10211,6e-05,11.34854]
[1776710985487,47.89,76217.88,29.7,-0.10211,6e-05,11.34854]
[1776710990885,47.89,76207.55,29.7,-0.1027,6e-05,11.395]
[1776710991102,47.89,76207.55,29.7,-0.1027,6e-05,11.395]
[1776710993288,47.89,76207.91,29.7,-0.10268,6e-05,11.39297]
[1776710995418,47.89,76209.05,29.7,-0.10261,6e-05,11.38738]
[1776710995520,47.89,76209.05,29.7,-0.1026,6e-05,11.38719]
[1776711000585,47.89,76210.76,29.7,-0.10251,6e-05,11.37967]
[1776711001314,47.89,76210.8,29.7,-0.10251,6e-05,11.37958]
[1776711001610,47.89,76210.8,29.7,-0.10251,6e-05,11.37958]
[1776711001710,47.89,76210.8,29.7,-0.10251,6e-05,11.37958]
[1776711001711,47.89,76212.03,29.7,-0.10243,6e-05,11.37403]
[1776711002266,47.89,76212.03,29.7,-0.10243,6e-05,11.37403]
[1776711002288,47.89,76215.55,29.7,-0.10223,6e-05,11.35776]
[1776711004105,47.89,76217.62,29.7,-0.10211,6e-05,11.3484]
[1776711004350,47.89,76217.62,29.7,-0.10211,6e-05,11.3484]
[1776711004376,47.89,76217.62,29.7,-0.10211,6e-05,11.3484]
[1776711004519,47.89,76217.62,29.7,-0.10211,6e-05,11.3484]
[1776711004555,47.89,76217.62,29.7,-0.10211,6e-05,11.3484]
[1776711004656,47.89,76217.62,29.7,-0.10211,6e-05,11.3484]
[1776711004729,47.89,76218.64,29.7,-0.10205,6e-05,11.34387]
[1776711005081,47.89,76229.43,29.7,-0.10142,6e-05,11.29444]
[1776711006019,47.89,76229.43,29.7,-0.10142,6e-05,11.29444]
[1776711006028,47.89,76229.43,29.7,-0.10142,6e-05,11.29444]
[1776711012044,47.89,76236.42,29.7,-0.10101,6e-05,11.26248]
[1776711013125,47.89,76236.42,29.7,-0.10101,6e-05,11.26248]
[1776711013639,47.89,76236.42,29.7,-0.10101,6e-05,11.26248]
[1776711015998,47.89,76240.32,29.7,-0.10079,6e-05,11.24477]
[1776711016102,47.89,76240.32,29.7,-0.10079,6e-05,11.24477]
[1776711016623,47.89,76240.32,29.7,-0.10079,6e-05,11.24477]
[1776711016653,47.89,76240.32,29.7,-0.10079,6e-05,11.24477]
[1776711016717,47.89,76240.32,29.7,-0.10079,6e-05,11.24477]
[1776711016807,47.89,76240.32,29.7,-0.10079,6e-05,11.24477]
[1776711016914,47.89,76240.32,29.7,-0.10079,6e-05,11.24477]
[1776711017040,47.89,76240.32,29.7,-0.10079,6e-05,11.24477]
[1776711017217,47.89,76241.69,29.7,-0.10071,6e-05,11.23856]
[1776711017479,47.89,76241.69,29.7,-0.10071,6e-05,11.23856]
[1776711017787,47.89,76241.69,29.7,-0.10071,6e-05,11.23856]
[1776711017808,47.89,76278.05,29.7,-0.09862,6e-05,11.07333]
[1776711018537,47.89,76278.05,29.7,-0.09862,6e-05,11.07333]
[1776711018557,47.89,76309.98,29.7,-0.09682,6e-05,10.92905]
[1776711019332,47.89,76309.98,29.7,-0.09682,6e-05,10.92905]
[1776711019681,47.89,76309.98,29.7,-0.09682,6e-05,10.92905]
[1776711019890,47.89,76313.22,29.7,-0.09664,6e-05,10.91472]
[1776711020363,47.89,76313.22,29.7,-0.09664,6e-05,10.91472]
[1776711020553,47.89,76313.22,29.7,-0.09664,6e-05,10.91472]
[1776711021458,47.89,76309.88,29.7,-0.09683,6e-05,10.92981]
[1776711022125,47.89,76307.39,29.7,-0.09697,6e-05,10.94106]
[1776711022472,47.89,76307.39,29.7,-0.09697,6e-05,10.94106]
[1776711022574,47.89,76307.39,29.7,-0.09697,6e-05,10.94106]
[1776711022928,47.89,76307.39,29.7,-0.09697,6e-05,10.94106]
[1776711023143,47.89,76305.79,29.7,-0.09706,6e-05,10.94827]
[1776711023339,47.89,76305.79,29.7,-0.09706,6e-05,10.94827]
[1776711023631,47.89,76305.79,29.7,-0.09706,6e-05,10.94827]
[1776711023824,47.89,76305.79,29.7,-0.09706,6e-05,10.94827]
[1776711023956,47.89,76305.79,29.7,-0.09706,6e-05,10.94827]
[1776711023986,47.89,76305.79,29.7,-0.09706,6e-05,10.94827]
[1776711023896,47.89,76345.76,29.7,-0.09483,6e-05,10.76852]
[1776711024319,47.89,76345.76,29.7,-0.09483,6e-05,10.76852]
[1776711024748,47.89,76345.76,29.7,-0.09483,6e-05,10.76852]
[1776711024926,47.89,76379.49,29.7,-0.09298,5e-05,10.61803]
[1776711025665,47.89,76379.49,29.7,-0.09298,5e-05,10.61803]
[1776711026935,47.89,76377.36,29.7,-0.09311,5e-05,10.62802]
[1776711031950,47.9,76371.14,29.7,-0.09347,5e-05,10.65807]
[1776711037075,47.91,76368.54,29.7,-0.09362,5e-05,10.66832]
[1776711038549,47.91,76368.51,29.7,-0.09362,5e-05,10.66885]
[1776711040187,47.91,76368.89,29.7,-0.09361,5e-05,10.66794]
[1776711042728,47.91,76364.28,29.7,-0.09387,5e-05,10.6893]
[1776711042945,47.91,76364.28,29.7,-0.09387,5e-05,10.6893]
[1776711043267,47.91,76365.67,29.7,-0.0938,5e-05,10.68346]
[1776711043735,47.91,76372.04,29.7,-0.09345,5e-05,10.65515]
[1776711044267,47.91,76372.04,29.7,-0.09345,5e-05,10.65515]
[1776711044941,47.91,76397.53,29.7,-0.09207,5e-05,10.54188]
[1776711045087,47.91,76397.53,29.7,-0.09207,5e-05,10.54188]
[1776711045721,47.91,76397.53,29.7,-0.09207,5e-05,10.54188]
[1776711045846,47.91,76397.53,29.7,-0.09207,5e-05,10.54188]
[1776711045919,47.91,76397.53,29.7,-0.09207,5e-05,10.54188]
[1776711046001,47.91,76405.01,29.7,-0.09167,5e-05,10.50904]
[1776711047087,47.91,76412.65,29.7,-0.09126,5e-05,10.47504]
[1776711047218,47.91,76412.65,29.7,-0.09126,5e-05,10.47504]
[1776711052873,47.91,76414.86,29.7,-0.09114,5e-05,10.46489]
[1776711054438,47.91,76413.91,29.7,-0.09119,5e-05,10.46892]
[1776711057144,47.91,76406.7,29.7,-0.09157,5e-05,10.50051]
[1776711057851,47.91,76406.7,29.7,-0.09157,5e-05,10.50051]
[1776711057894,47.91,76406.7,29.7,-0.09157,5e-05,10.50051]
[1776711057929,47.91,76403.82,29.7,-0.09172,5e-05,10.51313]
[1776711060981,47.91,76401.56,29.7,-0.09185,5e-05,10.52388]
[1776711061607,47.91,76400.88,29.7,-0.09189,5e-05,10.52689]
[1776711062988,47.91,76408.53,29.7,-0.09148,5e-05,10.4934]
[1776711066754,47.92,76402.93,29.7,-0.0918,5e-05,10.51945]
[1776711068658,47.92,76401.64,29.7,-0.09188,5e-05,10.5263]
[1776711069443,47.92,76395.21,29.7,-0.09223,5e-05,10.55519]
[1776711071229,47.92,76382.65,29.7,-0.09292,5e-05,10.61135]
[1776711071501,47.92,76380.72,29.7,-0.09303,5e-05,10.62018]
[1776711076536,47.93,76377.77,29.7,-0.09322,5e-05,10.636]
[1776711080281,47.93,76377.86,29.7,-0.09323,5e-05,10.63687]
[1776711080564,47.93,76390.51,29.7,-0.09254,5e-05,10.58075]
[1776711081348,47.93,76390.51,29.7,-0.09254,5e-05,10.58075]
[1776711086606,47.94,76397.57,29.7,-0.09218,5e-05,10.55117]
[1776711088457,47.94,76392.54,29.7,-0.09246,5e-05,10.5738]
[1776711091367,47.94,76384.99,29.7,-0.09287,5e-05,10.6081]
[1776711091641,47.94,76382.33,29.7,-0.093,5e-05,10.61649]
[1776711095793,47.94,76382.6,29.7,-0.093,5e-05,10.6166]
[1776711095826,47.94,76382.6,29.7,-0.093,5e-05,10.6166]
[1776711095999,47.95,76383.07,29.7,-0.09298,5e-05,10.61494]
[1776711097022,47.95,76383.07,29.7,-0.09298,5e-05,10.61494]
[1776711096676,47.95,76413.55,29.7,-0.09133,5e-05,10.47967]
[1776711097956,47.95,76413.55,29.7,-0.09133,5e-05,10.47967]
[1776711097986,47.95,76419.34,29.7,-0.09103,5e-05,10.45463]
[1776711099582,47.95,76421.84,29.7,-0.09089,5e-05,10.44374]
[1776711102937,47.95,76420.03,29.7,-0.091,5e-05,10.45225]
[1776711105178,47.95,76425.88,29.7,-0.09069,5e-05,10.42689]
[1776711108839,47.95,76426.31,29.7,-0.09067,5e-05,10.42555]
[1776711108933,47.95,76428.08,29.7,-0.09058,5e-05,10.41792]
[1776711109771,47.95,76428.08,29.7,-0.09058,5e-05,10.41792]
[1776711109790,47.95,76428.08,29.7,-0.09058,5e-05,10.41792]
[1776711109825,47.95,76428.08,29.7,-0.09058,5e-05,10.41792]
[1776711109900,47.95,76428.08,29.7,-0.09058,5e-05,10.41792]
[1776711110048,47.95,76430.12,29.7,-0.09048,5e-05,10.4094]
[1776711110158,47.95,76430.12,29.7,-0.09048,5e-05,10.4094]
[1776711110980,47.95,76430.12,29.7,-0.09048,5e-05,10.4094]
[1776711110997,47.95,76430.12,29.7,-0.09048,5e-05,10.4094]
[1776711111009,47.95,76446.38,29.7,-0.08962,5e-05,10.33798]
[1776711111177,47.95,76446.38,29.7,-0.08962,5e-05,10.33798]
[1776711111309,47.95,76446.38,29.7,-0.08962,5e-05,10.33798]
[1776711111455,47.95,76446.38,29.7,-0.08962,5e-05,10.33798]
[1776711111499,47.95,76446.38,29.7,-0.08962,5e-05,10.33798]
[1776711111863,47.95,76446.38,29.7,-0.08962,5e-05,10.33798]
[1776711111929,47.96,76474.49,29.7,-0.08815,5e-05,10.21499]
[1776711112654,47.96,76474.49,29.7,-0.08815,5e-05,10.21499]
[1776711112955,47.96,76454.47,29.7,-0.0892,5e-05,10.30326]
[1776711113917,47.96,76454.47,29.7,-0.0892,5e-05,10.30326]
[1776711115133,47.96,76442.6,29.7,-0.08984,5e-05,10.35619]
[1776711115815,47.96,76442.69,29.7,-0.08984,5e-05,10.35637]
[1776711117110,47.96,76441.77,29.7,-0.08989,5e-05,10.36099]
[1776711119146,47.96,76436.39,29.7,-0.09019,5e-05,10.3858]
[1776711120888,47.97,76434.41,29.7,-0.0903,5e-05,10.39506]
[1776711120929,47.97,76416.38,29.7,-0.09127,5e-05,10.47519]
[1776711121108,47.97,76416.38,29.7,-0.09127,5e-05,10.47519]
[1776711121860,47.97,76400.95,29.7,-0.09211,5e-05,10.54393]
[1776711123143,47.97,76390.66,29.7,-0.09267,5e-05,10.5899]
[1776711124744,47.97,76391.39,29.7,-0.09263,5e-05,10.58687]
[1776711129822,47.97,76383.5,29.7,-0.09307,5e-05,10.62295]
[1776711130822,47.97,76383.46,29.7,-0.09307,5e-05,10.62328]
[1776711131056,47.97,76383.46,29.7,-0.09307,5e-05,10.62328]
[1776711130925,47.97,76363.97,29.7,-0.09414,5e-05,10.71029]
[1776711131787,47.97,76363.97,29.7,-0.09414,5e-05,10.71029]
[1776711133425,47.97,76376.9,29.7,-0.09344,5e-05,10.65296]
[1776711139024,47.98,76369.91,29.7,-0.09383,5e-05,10.68461]
[1776711139579,47.98,76370.73,29.7,-0.09378,5e-05,10.68101]
[1776711139986,47.98,76364.11,29.7,-0.09414,5e-05,10.71061]
[1776711140942,47.98,76364.11,29.7,-0.09414,5e-05,10.71061]
[1776711141279,47.98,76363.82,29.7,-0.09416,5e-05,10.71218]
[1776711142000,47.98,76365.83,29.7,-0.09405,5e-05,10.70322]
[1776711143230,47.98,76362.63,29.7,-0.09423,5e-05,10.71754]
[1776711143239,47.98,76362.63,29.7,-0.09423,5e-05,10.71754]
[1776711144016,47.98,76358.71,29.7,-0.09445,5e-05,10.73531]
[1776711149051,47.98,76357.81,29.7,-0.09451,6e-05,10.74054]
[1776711154086,47.98,76353.64,29.7,-0.09473,6e-05,10.75645]
[1776711154382,47.98,76353.64,29.7,-0.09473,6e-05,10.75645]
[1776711156799,47.98,76345.77,29.7,-0.09517,6e-05,10.79205]
[1776711158182,47.99,76345.9,29.7,-0.09516,6e-05,10.79179]
[1776711163721,47.99,76341.86,29.7,-0.09539,6e-05,10.81058]
[1776711164567,47.99,76341.86,29.7,-0.0954,6e-05,10.81071]
[1776711165721,47.99,76340.47,29.7,-0.09547,6e-05,10.81707]
[1776711167457,47.99,76340.18,29.7,-0.09549,6e-05,10.81863]
[1776711168407,47.99,76333.18,29.7,-0.09588,6e-05,10.85002]
[1776711168431,47.99,76333.18,29.7,-0.09588,6e-05,10.85002]
[1776711169735,47.99,76326.07,29.7,-0.09628,6e-05,10.88202]
[1776711170085,47.99,76326.07,29.7,-0.09628,6e-05,10.88202]
[1776711172409,47.99,76318.82,29.7,-0.09668,6e-05,10.91461]
[1776711172499,47.99,76318.82,29.7,-0.09668,6e-05,10.91461]
[1776711173020,47.99,76318.82,29.7,-0.09668,6e-05,10.91461]
[1776711174226,47.99,76330.3,29.7,-0.09604,6e-05,10.86303]
[1776711175494,47.99,76330.3,29.7,-0.09604,6e-05,10.86303]
[1776711176012,47.99,76330.3,29.7,-0.09604,6e-05,10.86303]
[1776711176330,47.99,76331.54,29.7,-0.09598,6e-05,10.85761]
[1776711180600,47.99,76332.95,29.7,-0.0959,6e-05,10.85154]
[1776711181009,47.99,76332.95,29.7,-0.0959,6e-05,10.85154]
[1776711181147,47.99,76332.95,29.7,-0.0959,6e-05,10.85154]
[1776711182911,47.99,76352.88,29.7,-0.0948,6e-05,10.76282]
[1776711184372,47.99,76354.54,29.7,-0.09471,6e-05,10.75539]
[1776711184511,47.99,76356.95,29.7,-0.09458,6e-05,10.74486]
[1776711185500,47.99,76356.95,29.7,-0.09458,6e-05,10.74486]
[1776711190721,47.99,76365.89,29.7,-0.09409,5e-05,10.70512]
[1776711191968,47.99,76365.78,29.7,-0.0941,5e-05,10.70572]
[1776711192098,47.99,76363.96,29.7,-0.0942,5e-05,10.71389]
[1776711192308,47.99,76363.96,29.7,-0.0942,5e-05,10.71389]
[1776711192581,47.99,76363.96,29.7,-0.0942,5e-05,10.71389]
[1776711192764,47.99,76363.96,29.7,-0.0942,5e-05,10.71389]
[1776711192917,47.99,76363.96,29.7,-0.0942,5e-05,10.71389]
[1776711192980,47.99,76386.59,29.7,-0.09297,5e-05,10.61354]
[1776711193678,47.99,76386.59,29.7,-0.09297,5e-05,10.61354]
[1776711193855,47.99,76386.59,29.7,-0.09297,5e-05,10.61354]
[1776711193895,47.99,76404.06,29.7,-0.09203,5e-05,10.53604]
[1776711194469,47.99,76404.06,29.7,-0.09203,5e-05,10.53604]
[1776711196971,47.99,76407.82,29.7,-0.09183,5e-05,10.51951]
[1776711197546,48.0,76412.68,29.7,-0.09157,5e-05,10.4981]
[1776711199295,48.0,76425.8,29.7,-0.09086,5e-05,10.44028]
[1776711200917,48.0,76426.34,29.7,-0.09084,5e-05,10.43808]
[1776711202438,48.0,76437.62,29.7,-0.09024,5e-05,10.38898]
[1776711203966,48.0,76437.62,29.7,-0.09024,5e-05,10.38898]
[1776711205768,48.0,76436.14,29.7,-0.09033,5e-05,10.39604]
[1776711210179,48.0,76442.0,29.7,-0.09003,5e-05,10.37131]
[1776711212590,48.0,76446.19,29.7,-0.08979,5e-05,10.34992]
[1776711216199,48.01,76447.75,29.7,-0.08972,5e-05,10.34405]
[1776711218665,48.01,76447.84,29.7,-0.08973,5e-05,10.34465]
[1776711219812,48.01,76448.0,29.7,-0.08973,5e-05,10.3446]
[1776711220248,48.01,76448.0,29.7,-0.08973,5e-05,10.3446]
[1776711220695,48.01,76458.12,29.7,-0.0892,5e-05,10.30049]
[1776711220723,48.01,76458.12,29.7,-0.0892,5e-05,10.30049]
[1776711220865,48.01,76468.05,29.7,-0.08868,5e-05,10.25711]
[1776711221454,48.01,76468.05,29.7,-0.08868,5e-05,10.25711]
[1776711224431,48.01,76470.25,29.7,-0.08857,5e-05,10.24791]
[1776711227750,48.02,76462.4,29.7,-0.08899,5e-05,10.28293]
[1776711230892,48.02,76462.57,29.7,-0.08898,5e-05,10.28285]
[1776711230993,48.02,76462.15,29.7,-0.08901,5e-05,10.28486]
[1776711236677,48.02,76463.68,29.7,-0.08895,5e-05,10.28033]
[1776711241713,48.03,76463.85,29.7,-0.08897,5e-05,10.28177]
[1776711242537,48.03,76463.85,29.7,-0.08897,5e-05,10.28177]
[1776711242564,48.03,76463.85,29.7,-0.08897,5e-05,10.28177]
[1776711243062,48.03,76463.85,29.7,-0.08897,5e-05,10.28177]
[1776711243066,48.03,76463.85,29.7,-0.08897,5e-05,10.28177]
[1776711243125,48.03,76463.85,29.7,-0.08897,5e-05,10.28177]
[1776711248323,48.04,76470.46,29.7,-0.08866,5e-05,10.25561]
[1776711248537,48.04,76470.46,29.7,-0.08866,5e-05,10.25561]
[1776711251123,48.04,76466.56,29.7,-0.08888,5e-05,10.27406]
[1776711251201,48.04,76465.87,29.7,-0.08892,5e-05,10.27753]
[1776711251347,48.04,76465.87,29.7,-0.08892,5e-05,10.27753]
[1776711251355,48.04,76465.87,29.7,-0.08892,5e-05,10.27753]
[1776711251531,48.04,76465.87,29.7,-0.08892,5e-05,10.27753]
[1776711251784,48.04,76457.15,29.7,-0.08938,5e-05,10.31618]
[1776711253188,48.04,76457.15,29.7,-0.08938,5e-05,10.31618]
[1776711253380,48.04,76450.97,29.7,-0.08971,5e-05,10.34368]
[1776711253461,48.04,76450.97,29.7,-0.08971,5e-05,10.34368]
[1776711253491,48.04,76450.97,29.7,-0.08971,5e-05,10.34368]
[1776711253798,48.04,76469.09,29.7,-0.08876,5e-05,10.26457]
[1776711254407,48.04,76469.09,29.7,-0.08876,5e-05,10.26457]
[1776711255477,48.05,76469.06,29.7,-0.08877,5e-05,10.26515]
[1776711255812,48.05,76466.52,29.7,-0.08891,5e-05,10.277]
[1776711257177,48.05,76466.52,29.7,-0.08891,5e-05,10.277]
[1776711257382,48.05,76470.63,29.7,-0.0887,5e-05,10.25973]
[1776711257563,48.05,76470.63,29.7,-0.0887,5e-05,10.25973]
[1776711257826,48.05,76475.8,29.7,-0.08844,5e-05,10.23733]
[1776711261115,48.05,76479.57,29.7,-0.08824,5e-05,10.22135]
[1776711261169,48.05,76479.15,29.7,-0.08827,5e-05,10.22345]
[1776711264292,48.06,76478.88,29.7,-0.0883,5e-05,10.22625]
[1776711264875,48.06,76478.85,29.7,-0.08831,5e-05,10.22718]
[1776711269211,48.09,76462.68,29.7,-0.08928,5e-05,10.30789]
[1776711274310,48.09,76452.36,29.7,-0.08983,5e-05,10.35238]
[1776711279662,48.13,76457.34,29.7,-0.08972,5e-05,10.34386]
[1776711285017,48.15,76456.61,29.7,-0.08986,5e-05,10.35613]
[1776711290052,48.16,76455.33,29.7,-0.08996,5e-05,10.36445]
[1776711295087,48.17,76448.63,29.7,-0.09035,5e-05,10.39639]
[1776711300122,48.17,76442.92,29.7,-0.09068,5e-05,10.42374]
[1776711300790,48.17,76442.92,29.7,-0.09068,5e-05,10.42374]
[1776711301575,48.17,76442.56,29.7,-0.0907,5e-05,10.42575]
[1776711302196,48.17,76442.56,29.7,-0.0907,5e-05,10.42575]
[1776711302911,48.18,76442.1,29.7,-0.09073,5e-05,10.4282]
[1776711303328,48.18,76441.77,29.7,-0.09075,5e-05,10.43007]
[1776711309013,48.18,76445.28,29.7,-0.09059,5e-05,10.41685]
[1776711314221,48.19,76455.57,29.7,-0.09008,5e-05,10.37485]
[1776711317224,48.19,76455.34,29.7,-0.09011,5e-05,10.37689]
[1776711317808,48.19,76453.93,29.7,-0.09019,5e-05,10.38359]
[1776711320701,48.2,76443.04,29.7,-0.09078,5e-05,10.43277]
[1776711320796,48.2,76443.04,29.7,-0.09078,5e-05,10.43277]
[1776711321130,48.2,76443.04,29.7,-0.09078,5e-05,10.43277]
[1776711321948,48.2,76438.8,29.7,-0.09101,5e-05,10.45183]
[1776711322090,48.2,76438.8,29.7,-0.09101,5e-05,10.45183]
[1776711323025,48.2,76435.97,29.7,-0.09117,5e-05,10.46468]
[1776711323630,48.21,76433.58,29.7,-0.09134,5e-05,10.47896]
[1776711326911,48.23,76428.16,29.7,-0.09171,5e-05,10.51005]
[1776711327965,48.23,76427.22,29.7,-0.09177,5e-05,10.51449]
[1776711329427,48.24,76417.03,29.7,-0.09235,5e-05,10.56244]
[1776711329587,48.24,76417.03,29.7,-0.09235,5e-05,10.56244]
[1776711329672,48.24,76417.03,29.7,-0.09235,5e-05,10.56244]
[1776711329692,48.24,76417.03,29.7,-0.09235,5e-05,10.56244]
[1776711330136,48.24,76417.03,29.7,-0.09235,5e-05,10.56244]
[1776711330333,48.24,76402.36,29.7,-0.09314,5e-05,10.62749]
[1776711335397,48.24,76402.38,29.7,-0.09313,5e-05,10.62511]
[1776711335811,48.24,76402.38,29.7,-0.09313,5e-05,10.62511]
[1776711335913,48.25,76396.93,29.7,-0.09344,5e-05,10.64999]
[1776711341410,48.25,76401.63,29.7,-0.09319,5e-05,10.62967]
[1776711344718,48.25,76402.02,29.7,-0.09317,5e-05,10.62818]
[1776711344817,48.25,76396.72,29.7,-0.09346,5e-05,10.65176]
[1776711345797,48.25,76396.72,29.7,-0.09346,5e-05,10.65176]
[1776711346743,48.25,76394.66,29.7,-0.09358,5e-05,10.66128]
[1776711346813,48.25,76394.66,29.7,-0.09358,5e-05,10.66128]
[1776711347137,48.25,76394.66,29.7,-0.09358,5e-05,10.66128]
[1776711347163,48.25,76388.49,29.7,-0.09391,5e-05,10.6889]
[1776711348712,48.25,76381.31,29.7,-0.09431,5e-05,10.72076]
[1776711348722,48.25,76381.31,29.7,-0.09431,5e-05,10.72076]
[1776711348736,48.25,76381.31,29.7,-0.09431,5e-05,10.72076]
[1776711349063,48.25,76381.31,29.7,-0.09431,5e-05,10.72076]
[1776711349090,48.25,76376.79,29.7,-0.09456,5e-05,10.74179]
[1776711350943,48.25,76382.72,29.7,-0.09424,5e-05,10.71569]
[1776711350952,48.25,76379.31,29.7,-0.09443,5e-05,10.73104]
[1776711352020,48.25,76379.31,29.7,-0.09443,5e-05,10.73104]
[1776711352172,48.25,76379.31,29.7,-0.09443,5e-05,10.73104]
[1776711352256,48.26,76377.95,29.7,-0.09451,5e-05,10.73755]
[1776711352797,48.26,76377.95,29.7,-0.09451,5e-05,10.73755]
[1776711352853,48.26,76377.95,29.7,-0.09451,5e-05,10.73755]
[1776711353201,48.26,76393.01,29.7,-0.09369,5e-05,10.67078]
[1776711353473,48.26,76393.01,29.7,-0.09369,5e-05,10.67078]
[1776711353630,48.26,76393.01,29.7,-0.09369,5e-05,10.67078]
[1776711353841,48.26,76393.01,29.7,-0.09369,5e-05,10.67078]
[1776711354105,48.26,76393.01,29.7,-0.09369,5e-05,10.67078]
[1776711356382,48.26,76406.2,29.7,-0.09298,5e-05,10.61301]
[1776711361143,48.26,76405.21,29.7,-0.09304,5e-05,10.61774]
[1776711361244,48.26,76403.78,29.7,-0.09312,5e-05,10.62434]
[1776711361653,48.26,76403.78,29.7,-0.09312,5e-05,10.62434]
[1776711361968,48.26,76403.78,29.7,-0.09312,5e-05,10.62434]
[1776711362217,48.26,76401.54,29.7,-0.09324,5e-05,10.63424]
[1776711362564,48.26,76419.96,29.7,-0.09225,5e-05,10.55299]
[1776711363578,48.26,76419.96,29.7,-0.09225,5e-05,10.55299]
[1776711368563,48.26,76415.89,29.7,-0.09249,5e-05,10.57221]
[1776711368611,48.26,76415.89,29.7,-0.09249,5e-05,10.57221]
[1776711369201,48.26,76415.89,29.7,-0.09249,5e-05,10.57221]
[1776711369299,48.26,76415.89,29.7,-0.09249,5e-05,10.57221]
[1776711369359,48.26,76415.89,29.7,-0.09249,5e-05,10.57221]
[1776711369313,48.26,76425.26,29.7,-0.09198,5e-05,10.5309]
[1776711369902,48.26,76425.26,29.7,-0.09198,5e-05,10.5309]
[1776711369977,48.26,76457.07,29.7,-0.09029,5e-05,10.39116]
[1776711371898,48.26,76459.73,29.7,-0.09015,5e-05,10.37996]
[1776711371903,48.26,76459.73,29.7,-0.09015,5e-05,10.37996]
[1776711372915,48.26,76458.2,29.7,-0.09024,5e-05,10.38689]
[1776711373489,48.26,76460.41,29.7,-0.09012,5e-05,10.37745]
[1776711377005,48.27,76463.9,29.7,-0.08995,5e-05,10.36269]
[1776711377014,48.27,76462.64,29.7,-0.09002,5e-05,10.36873]
[1776711380911,48.27,76462.92,29.7,-0.09002,5e-05,10.36854]
[1776711381376,48.27,76464.82,29.7,-0.08993,5e-05,10.36133]
[1776711381828,48.27,76464.82,29.7,-0.08993,5e-05,10.36133]
[1776711382592,48.27,76474.77,29.7,-0.08941,5e-05,10.31819]
[1776711385990,48.28,76479.64,29.7,-0.08916,5e-05,10.2977]
[1776711386114,48.28,76479.64,29.7,-0.08916,5e-05,10.2977]
[1776711386256,48.28,76479.64,29.7,-0.08916,5e-05,10.2977]
[1776711386457,48.28,76479.64,29.7,-0.08916,5e-05,10.2977]
[1776711386392,48.28,76479.39,29.7,-0.08919,5e-05,10.29954]
[1776711386536,48.28,76479.39,29.7,-0.08919,5e-05,10.29954]
[1776711386609,48.28,76479.39,29.7,-0.08919,5e-05,10.29954]
[1776711387012,48.28,76479.39,29.7,-0.08919,5e-05,10.29954]
[1776711387427,48.28,76479.39,29.7,-0.08919,5e-05,10.29954]
[1776711387034,48.28,76465.7,29.7,-0.0899,5e-05,10.35933]
[1776711388289,48.28,76450.99,29.7,-0.09069,5e-05,10.42495]
[1776711388792,48.28,76450.99,29.7,-0.09069,5e-05,10.42495]
[1776711389208,48.28,76450.99,29.7,-0.09069,5e-05,10.42495]
[1776711389257,48.28,76450.99,29.7,-0.09069,5e-05,10.42495]
[1776711389865,48.28,76451.12,29.7,-0.09069,5e-05,10.42484]
[1776711390115,48.28,76422.96,29.7,-0.09219,5e-05,10.54862]
[1776711395264,48.29,76419.67,29.7,-0.09236,5e-05,10.56041]
[1776711400846,48.29,76417.4,29.7,-0.0925,5e-05,10.57215]
[1776711403867,48.29,76404.91,29.7,-0.09318,5e-05,10.628]
[1776711408902,48.29,76400.09,29.7,-0.09345,5e-05,10.65009]
[1776711409840,48.29,76400.09,29.7,-0.09345,5e-05,10.65009]
[1776711409941,48.29,76399.27,29.7,-0.0935,5e-05,10.65396]
[1776711412994,48.3,76397.53,29.7,-0.0936,5e-05,10.66203]
[1776711413175,48.3,76401.56,29.7,-0.09339,5e-05,10.64493]
[1776711415454,48.3,76416.45,29.7,-0.09259,5e-05,10.57948]
[1776711421010,48.3,76405.57,29.7,-0.09319,5e-05,10.62869]
[1776711424495,48.3,76404.31,29.7,-0.09326,5e-05,10.63466]
[1776711427224,48.3,76404.41,29.7,-0.09326,5e-05,10.63448]
[1776711427246,48.3,76403.64,29.7,-0.0933,5e-05,10.63801]
[1776711431149,48.31,76398.6,29.7,-0.09359,5e-05,10.66136]
[1776711431709,48.31,76398.95,29.7,-0.09357,5e-05,10.66015]
[1776711432089,48.31,76403.69,29.7,-0.09332,5e-05,10.63919]
[1776711435288,48.31,76405.2,29.7,-0.09324,5e-05,10.63273]
[1776711439138,48.31,76421.78,29.7,-0.09236,5e-05,10.56065]
[1776711444173,48.31,76425.03,29.7,-0.0922,5e-05,10.54766]
[1776711448305,48.32,76417.57,29.7,-0.09261,5e-05,10.58124]
[1776711448324,48.32,76416.06,29.7,-0.09269,5e-05,10.5881]
[1776711451688,48.32,76406.84,29.7,-0.09317,5e-05,10.62608]
[1776711452189,48.32,76406.84,29.7,-0.09317,5e-05,10.62608]
[1776711460505,48.33,76408.77,29.7,-0.09311,5e-05,10.62082]
[1776711460566,48.33,76408.77,29.7,-0.09311,5e-05,10.62082]
[1776711465973,48.33,76418.46,29.7,-0.09261,5e-05,10.57992]
[1776711466327,48.34,76419.75,29.7,-0.09254,5e-05,10.57466]
[1776711470969,48.34,76418.64,29.7,-0.09261,5e-05,10.58026]
[1776711471153,48.34,76418.64,29.7,-0.09261,5e-05,10.58026]
[1776711471362,48.34,76419.18,29.7,-0.09258,5e-05,10.57805]
[1776711476397,48.34,76421.81,29.7,-0.09247,5e-05,10.56856]
[1776711477306,48.34,76421.81,29.7,-0.09247,5e-05,10.56856]
[1776711477404,48.34,76422.61,29.7,-0.09243,5e-05,10.56547]
[1776711479088,48.34,76431.14,29.7,-0.09197,5e-05,10.52811]
[1776711479418,48.35,76447.07,29.7,-0.09113,5e-05,10.4584]
[1776711479933,48.35,76447.07,29.7,-0.09113,5e-05,10.4584]
[1776711479975,48.35,76447.07,29.7,-0.09113,5e-05,10.4584]
[1776711482044,48.35,76442.81,29.7,-0.09136,5e-05,10.47778]
[1776711483358,48.35,76441.66,29.7,-0.09143,5e-05,10.48315]
[1776711485905,48.35,76445.49,29.7,-0.09123,5e-05,10.46734]
[1776711486256,48.35,76445.49,29.7,-0.09123,5e-05,10.46734]
[1776711486931,48.35,76443.36,29.7,-0.09135,5e-05,10.47703]
[1776711488754,48.35,76449.75,29.7,-0.09102,5e-05,10.44969]
[1776711489388,48.35,76449.75,29.7,-0.09102,5e-05,10.44969]
[1776711493653,48.36,76442.44,29.7,-0.09143,5e-05,10.48348]
[1776711494535,48.36,76455.79,29.7,-0.09072,5e-05,10.42528]
[1776711495270,48.36,76455.79,29.7,-0.09072,5e-05,10.42528]
[1776711496778,48.36,76462.44,29.7,-0.09038,5e-05,10.39659]
[1776711502374,48.37,76468.42,29.7,-0.0901,5e-05,10.37337]
[1776711502598,48.37,76468.26,29.7,-0.09011,5e-05,10.37457]
[1776711508634,48.38,76467.06,29.7,-0.09021,5e-05,10.38285]
[1776711513843,48.38,76471.42,29.7,-0.08997,5e-05,10.36191]
[1776711516339,48.39,76474.08,29.7,-0.08985,5e-05,10.35134]
[1776711517804,48.39,76473.1,29.7,-0.08991,5e-05,10.35668]
[1776711523738,48.4,76469.13,29.7,-0.09016,5e-05,10.3776]
[1776711525728,48.4,76468.87,29.7,-0.09018,5e-05,10.37922]
[1776711527747,48.4,76457.34,29.7,-0.0908,5e-05,10.4309]
[1776711534288,48.41,76466.83,29.7,-0.09033,5e-05,10.39164]
[1776711542138,48.42,76472.98,29.7,-0.09005,5e-05,10.36871]
[1776711547599,48.43,76473.85,29.7,-0.09004,5e-05,10.3679]
[1776711547914,48.43,76458.68,29.7,-0.09085,5e-05,10.43465]
[1776711550650,48.43,76453.78,29.7,-0.09111,5e-05,10.45685]
[1776711555969,48.44,76444.87,29.7,-0.09161,5e-05,10.49785]
[1776711558421,48.44,76445.22,29.7,-0.0916,5e-05,10.49659]
[1776711559377,48.44,76445.27,29.7,-0.0916,5e-05,10.49692]
[1776711565033,48.44,76445.32,29.7,-0.09162,5e-05,10.49832]
[1776711570068,48.45,76443.97,29.7,-0.0917,5e-05,10.50549]
[1776711575457,48.45,76443.97,29.7,-0.0917,5e-05,10.50549]
[1776711581149,48.45,76441.56,29.7,-0.09183,5e-05,10.51493]
[1776711581629,48.45,76441.56,29.7,-0.09183,5e-05,10.51493]
[1776711584400,48.45,76441.49,29.7,-0.09184,5e-05,10.51545]
[1776711585520,48.45,76441.74,29.7,-0.09183,5e-05,10.51475]
[1776711592226,48.46,76441.65,29.7,-0.09186,5e-05,10.5167]
[1776711597646,48.46,76443.53,29.7,-0.09177,5e-05,10.5094]
[1776711600570,48.46,76448.68,29.7,-0.0915,5e-05,10.48722]
[1776711601003,48.46,76457.05,29.7,-0.09105,5e-05,10.45059]
[1776711601222,48.46,76457.05,29.7,-0.09105,5e-05,10.45059]
[1776711601269,48.46,76457.05,29.7,-0.09105,5e-05,10.45059]
[1776711601553,48.46,76457.05,29.7,-0.09105,5e-05,10.45059]
[1776711601602,48.46,76472.37,29.7,-0.09025,5e-05,10.38391]
[1776711603561,48.46,76477.61,29.7,-0.08997,5e-05,10.36119]
[1776711603702,48.46,76477.61,29.7,-0.08997,5e-05,10.36119]
[1776711604326,48.47,76476.79,29.7,-0.09002,5e-05,10.36533]
[1776711607049,48.47,76475.52,29.7,-0.0901,5e-05,10.37169]
[1776711607358,48.47,76475.52,29.7,-0.0901,5e-05,10.37169]
[1776711608255,48.47,76464.57,29.7,-0.09068,5e-05,10.41987]
[1776711610528,48.47,76456.53,29.7,-0.09111,5e-05,10.45561]
[1776711611025,48.47,76456.34,29.7,-0.09113,5e-05,10.45672]
[1776711611643,48.47,76456.34,29.7,-0.09113,5e-05,10.45672]
[1776711614035,48.47,76452.22,29.7,-0.09135,5e-05,10.47556]
[1776711619286,48.48,76444.37,29.7,-0.09178,5e-05,10.51089]
[1776711624467,48.48,76436.81,29.7,-0.0922,5e-05,10.54532]
[1776711628527,48.48,76439.04,29.7,-0.09209,5e-05,10.53606]
[1776711634537,48.48,76438.33,29.7,-0.09211,5e-05,10.53659]
[1776711639572,48.49,76435.69,29.7,-0.09226,5e-05,10.54908]
[1776711642242,48.49,76435.76,29.7,-0.09226,5e-05,10.54911]
[1776711646971,48.49,76446.19,29.7,-0.09172,5e-05,10.50433]
[1776711647516,48.49,76446.19,29.7,-0.09172,5e-05,10.50433]
[1776711648533,48.49,76453.01,29.7,-0.09136,5e-05,10.47472]
[1776711650603,48.49,76453.82,29.7,-0.09132,5e-05,10.47176]
[1776711650651,48.49,76469.95,29.7,-0.09047,5e-05,10.40161]
[1776711650865,48.49,76469.95,29.7,-0.09047,5e-05,10.40161]
[1776711650964,48.49,76469.95,29.7,-0.09047,5e-05,10.40161]
[1776711651077,48.49,76469.95,29.7,-0.09047,5e-05,10.40161]
[1776711651183,48.49,76469.95,29.7,-0.09047,5e-05,10.40161]
[1776711651533,48.49,76469.95,29.7,-0.09047,5e-05,10.40161]
[1776711651658,48.49,76478.22,29.7,-0.09004,5e-05,10.36557]
[1776711654875,48.49,76479.63,29.7,-0.08997,5e-05,10.36017]
[1776711655221,48.49,76479.63,29.7,-0.08997,5e-05,10.36017]
[1776711655688,48.49,76497.71,29.7,-0.08903,5e-05,10.28152]
[1776711660707,48.5,76500.23,29.7,-0.0889,5e-05,10.27088]
[1776711662914,48.5,76498.4,29.7,-0.089,5e-05,10.27903]
[1776711663000,48.5,76498.4,29.7,-0.089,5e-05,10.27903]
[1776711663748,48.5,76481.33,29.7,-0.08989,5e-05,10.35353]
[1776711665366,48.5,76478.72,29.7,-0.09003,5e-05,10.36509]
[1776711665407,48.5,76478.72,29.7,-0.09003,5e-05,10.36509]
[1776711665521,48.5,76478.72,29.7,-0.09003,5e-05,10.36509]
[1776711665762,48.5,76476.8,29.7,-0.09014,5e-05,10.37363]
[1776711667280,48.5,76471.7,29.7,-0.09041,5e-05,10.3963]
[1776711671155,48.5,76467.29,29.7,-0.09066,5e-05,10.41674]
[1776711671266,48.5,76467.29,29.7,-0.09066,5e-05,10.41674]
[1776711671287,48.5,76467.29,29.7,-0.09066,5e-05,10.41674]
[1776711671556,48.5,76467.29,29.7,-0.09066,5e-05,10.41674]
[1776711671583,48.5,76467.29,29.7,-0.09066,5e-05,10.41674]
[1776711671616,48.5,76467.29,29.7,-0.09066,5e-05,10.41674]
[1776711671652,48.5,76467.06,29.7,-0.09068,5e-05,10.41849]
[1776711671916,48.5,76467.06,29.7,-0.09068,5e-05,10.41849]
[1776711676226,48.51,76468.61,29.7,-0.09063,5e-05,10.41439]
[1776711677141,48.51,76466.21,29.7,-0.09076,5e-05,10.42578]
[1776711679155,48.51,76468.63,29.7,-0.09064,5e-05,10.41536]
[1776711684157,48.52,76456.85,29.7,-0.09127,5e-05,10.46794]
[1776711685221,48.52,76457.07,29.7,-0.09126,5e-05,10.46709]
[1776711687325,48.52,76458.08,29.7,-0.09121,5e-05,10.46283]
[1776711688045,48.52,76458.15,29.7,-0.09121,5e-05,10.46287]
[1776711693115,48.52,76447.83,29.7,-0.09173,5e-05,10.50404]
[1776711693685,48.52,76447.83,29.7,-0.09173,5e-05,10.50404]
[1776711697207,48.51,76437.44,29.7,-0.09225,5e-05,10.54697]
[1776711699246,48.51,76436.02,29.7,-0.0923,5e-05,10.55088]
[1776711700062,48.51,76440.22,29.7,-0.09208,5e-05,10.53234]
[1776711700339,48.5,76445.15,29.7,-0.0918,5e-05,10.50981]
[1776711704448,48.48,76448.02,29.7,-0.09155,5e-05,10.48874]
[1776711707131,48.46,76447.95,29.7,-0.09148,5e-05,10.48316]
[1776711707476,48.46,76447.95,29.7,-0.09148,5e-05,10.48316]
[1776711707539,48.46,76444.39,29.7,-0.09166,5e-05,10.49802]
[1776711708371,48.46,76444.39,29.7,-0.09166,5e-05,10.49802]
[1776711708401,48.46,76442.26,29.7,-0.09177,5e-05,10.50675]
[1776711709035,48.46,76442.26,29.7,-0.09177,5e-05,10.50675]
[1776711709748,48.46,76442.26,29.7,-0.09177,5e-05,10.50675]
[1776711709068,48.46,76442.85,29.7,-0.09174,5e-05,10.50416]
[1776711709896,48.46,76442.85,29.7,-0.09174,5e-05,10.50416]
[1776711711364,48.45,76424.65,29.7,-0.09267,5e-05,10.58078]
[1776711714626,48.45,76426.7,29.7,-0.09255,5e-05,10.57016]
[1776711714831,48.45,76426.7,29.7,-0.09255,5e-05,10.57016]
[1776711715110,48.44,76413.77,29.7,-0.0932,5e-05,10.62398]
[1776711718719,48.44,76407.38,29.7,-0.09354,5e-05,10.65138]
[1776711719339,48.44,76406.02,29.7,-0.09361,5e-05,10.65709]
[1776711719846,48.44,76406.02,29.7,-0.09361,5e-05,10.65709]
[1776711720505,48.44,76405.85,29.7,-0.09362,5e-05,10.65755]
[1776711720699,48.44,76405.85,29.7,-0.09362,5e-05,10.65755]
[1776711721191,48.43,76398.88,29.7,-0.09399,5e-05,10.688]
[1776711721197,48.43,76398.88,29.7,-0.09399,5e-05,10.688]
[1776711721293,48.43,76390.15,29.7,-0.09447,5e-05,10.7266]
[1776711726511,48.43,76388.27,29.7,-0.09455,5e-05,10.73311]
[1776711727627,48.43,76388.42,29.7,-0.09454,5e-05,10.73219]
[1776711731235,48.43,76385.03,29.7,-0.09472,5e-05,10.74676]
[1776711733581,48.43,76390.71,29.7,-0.0944,5e-05,10.72127]
[1776711734596,48.43,76391.31,29.7,-0.09437,5e-05,10.7184]
[1776711734640,48.43,76391.31,29.7,-0.09437,5e-05,10.7184]
[1776711734762,48.43,76391.31,29.7,-0.09437,5e-05,10.7184]
[1776711734780,48.43,76391.31,29.7,-0.09437,5e-05,10.7184]
[1776711734851,48.43,76391.31,29.7,-0.09437,5e-05,10.7184]
[1776711734863,48.43,76391.59,29.7,-0.09435,5e-05,10.71705]
[1776711735662,48.43,76391.59,29.7,-0.09435,5e-05,10.71705]
[1776711736250,48.42,76395.37,29.7,-0.09414,5e-05,10.69996]
[1776711736269,48.42,76395.37,29.7,-0.09414,5e-05,10.69996]
[1776711736632,48.42,76395.74,29.7,-0.09412,5e-05,10.69797]
[1776711742304,48.42,76384.0,29.7,-0.09475,5e-05,10.74932]
[1776711745488,48.42,76389.6,29.7,-0.09444,5e-05,10.72424]
[1776711751367,48.42,76397.37,29.7,-0.09398,5e-05,10.68533]
[1776711756401,48.42,76394.92,29.7,-0.09411,5e-05,10.69587]
[1776711761437,48.42,76396.61,29.7,-0.09401,5e-05,10.68806]
[1776711765475,48.42,76396.83,29.7,-0.094,5e-05,10.68693]
[1776711767469,48.42,76393.76,29.7,-0.09416,5e-05,10.70039]
[1776711773521,48.42,76389.1,29.7,-0.09441,5e-05,10.72031]
[1776711778555,48.41,76389.45,29.7,-0.09439,5e-05,10.71825]
[1776711781917,48.41,76400.65,29.7,-0.09377,5e-05,10.66843]
[1776711784668,48.41,76407.16,29.7,-0.09342,5e-05,10.63966]
[1776711790641,48.41,76419.75,29.7,-0.09275,5e-05,10.58465]
[1776711795679,48.42,76414.08,29.7,-0.09306,5e-05,10.61]
[1776711798646,48.42,76414.07,29.7,-0.09306,5e-05,10.61013]
[1776711798929,48.42,76414.07,29.7,-0.09306,5e-05,10.61013]
[1776711799707,48.42,76394.82,29.7,-0.0941,5e-05,10.69515]
[1776711802317,48.42,76388.12,29.7,-0.09446,5e-05,10.72457]
[1776711807763,48.41,76383.08,29.7,-0.09473,5e-05,10.74596]
[1776711809171,48.41,76382.82,29.7,-0.09474,5e-05,10.74694]
[1776711811143,48.41,76364.82,29.7,-0.09572,6e-05,10.82641]
[1776711815857,48.41,76369.1,29.7,-0.09544,6e-05,10.80227]
[1776711817843,48.41,76349.09,29.7,-0.09654,6e-05,10.89036]
[1776711817978,48.41,76349.09,29.7,-0.09654,6e-05,10.89036]
[1776711823887,48.4,76350.62,29.7,-0.09642,6e-05,10.88125]
[1776711828863,48.39,76353.0,29.7,-0.09624,6e-05,10.86622]
[1776711831544,48.38,76351.32,29.7,-0.09632,6e-05,10.87272]
[1776711831634,48.38,76351.32,29.7,-0.09632,6e-05,10.87272]
[1776711831801,48.38,76351.32,29.7,-0.09632,6e-05,10.87272]
[1776711831819,48.38,76351.32,29.7,-0.09632,6e-05,10.87272]
[1776711831959,48.38,76344.42,29.7,-0.0967,6e-05,10.90315]
[1776711833186,48.38,76342.98,29.7,-0.09678,6e-05,10.90944]
[1776711833967,48.38,76343.38,29.7,-0.09675,6e-05,10.90727]
[1776711839002,48.38,76341.35,29.7,-0.09684,6e-05,10.91444]
[1776711842281,48.38,76343.71,29.7,-0.0967,6e-05,10.90316]
[1776711842550,48.38,76343.71,29.7,-0.0967,6e-05,10.90316]
[1776711848123,48.36,76351.03,29.7,-0.09624,6e-05,10.86636]
[1776711851252,48.35,76357.87,29.7,-0.09583,6e-05,10.83255]
[1776711853457,48.35,76367.1,29.7,-0.09529,6e-05,10.78887]
[1776711858640,48.35,76363.76,29.7,-0.09546,6e-05,10.80281]
[1776711864180,48.34,76365.39,29.7,-0.09535,6e-05,10.79415]
[1776711869283,48.34,76363.18,29.7,-0.09546,6e-05,10.80318]
[1776711874772,48.34,76366.5,29.7,-0.09524,6e-05,10.78347]
[1776711876027,48.34,76372.05,29.7,-0.09493,5e-05,10.75849]
[1776711878990,48.34,76373.63,29.7,-0.09484,5e-05,10.75122]
[1776711880292,48.33,76387.78,29.7,-0.09406,5e-05,10.68819]
[1776711882280,48.33,76387.64,29.7,-0.09407,5e-05,10.68879]
[1776711883260,48.33,76387.77,29.7,-0.09406,5e-05,10.68819]
[1776711883901,48.33,76387.77,29.7,-0.09406,5e-05,10.68819]
[1776711886413,48.33,76390.78,29.7,-0.0939,5e-05,10.6748]
[1776711892170,48.33,76386.11,29.7,-0.09415,5e-05,10.69537]
[1776711892692,48.33,76386.11,29.7,-0.09415,5e-05,10.69537]
[1776711892785,48.33,76386.11,29.7,-0.09415,5e-05,10.69537]
[1776711892871,48.33,76386.11,29.7,-0.09415,5e-05,10.69537]
[1776711892893,48.33,76400.04,29.7,-0.0934,5e-05,10.63376]
[1776711893277,48.33,76400.04,29.7,-0.0934,5e-05,10.63376]
[1776711893564,48.33,76400.04,29.7,-0.0934,5e-05,10.63376]
[1776711894033,48.33,76400.04,29.7,-0.0934,5e-05,10.63376]
[1776711893665,48.33,76425.87,29.7,-0.092,5e-05,10.51983]
[1776711894272,48.33,76425.87,29.7,-0.092,5e-05,10.51983]
[1776711894341,48.33,76425.87,29.7,-0.092,5e-05,10.51983]
[1776711896299,48.33,76434.81,29.7,-0.09153,5e-05,10.48054]
[1776711897538,48.33,76432.95,29.7,-0.09162,5e-05,10.48871]
[1776711897889,48.33,76432.95,29.7,-0.09162,5e-05,10.48871]
[1776711898229,48.33,76432.3,29.7,-0.09166,5e-05,10.4916]
[1776711898835,48.33,76432.3,29.7,-0.09166,5e-05,10.4916]
[1776711899678,48.33,76434.98,29.7,-0.09152,5e-05,10.47983]
[1776711899703,48.33,76434.98,29.7,-0.09152,5e-05,10.47983]
[1776711899904,48.33,76434.98,29.7,-0.09152,5e-05,10.47983]
[1776711900210,48.33,76434.04,29.7,-0.09157,5e-05,10.48399]
[1776711900767,48.33,76451.74,29.7,-0.09063,5e-05,10.40639]
[1776711902546,48.33,76446.83,29.7,-0.09089,5e-05,10.4279]
[1776711902576,48.33,76446.83,29.7,-0.09089,5e-05,10.4279]
[1776711902814,48.33,76446.83,29.7,-0.09089,5e-05,10.4279]
[1776711903165,48.33,76440.83,29.7,-0.09121,5e-05,10.45446]
[1776711903291,48.33,76440.83,29.7,-0.09121,5e-05,10.45446]
[1776711906253,48.33,76429.75,29.7,-0.0918,5e-05,10.5032]
[1776711909632,48.33,76429.61,29.7,-0.09181,5e-05,10.5038]
[1776711909694,48.33,76429.61,29.7,-0.09181,5e-05,10.5038]
[1776711909775,48.33,76429.61,29.7,-0.09181,5e-05,10.5038]
[1776711909983,48.33,76429.61,29.7,-0.09181,5e-05,10.5038]
[1776711909978,48.33,76429.61,29.7,-0.09181,5e-05,10.50379]
[1776711910173,48.33,76429.61,29.7,-0.09181,5e-05,10.50379]
[1776711910578,48.33,76429.61,29.7,-0.09181,5e-05,10.50379]
[1776711911606,48.33,76437.68,29.7,-0.09137,5e-05,10.46808]
[1776711914743,48.33,76438.1,29.7,-0.09135,5e-05,10.46582]
[1776711914844,48.33,76434.85,29.7,-0.09151,5e-05,10.47969]
[1776711916280,48.33,76435.1,29.7,-0.0915,5e-05,10.47859]
[1776711916546,48.33,76434.09,29.7,-0.09156,5e-05,10.48305]
[1776711917546,48.33,76434.09,29.7,-0.09156,5e-05,10.48305]
[1776711917566,48.33,76434.09,29.7,-0.09156,5e-05,10.48305]
[1776711917685,48.33,76434.09,29.7,-0.09156,5e-05,10.48305]
[1776711917733,48.33,76432.71,29.7,-0.09162,5e-05,10.48864]
[1776711918653,48.33,76432.71,29.7,-0.09162,5e-05,10.48864]
[1776711919337,48.33,76422.44,29.7,-0.09218,5e-05,10.53409]
[1776711919352,48.33,76422.44,29.7,-0.09218,5e-05,10.53409]
[1776711919574,48.33,76415.53,29.7,-0.09255,5e-05,10.56453]
[1776711924609,48.33,76415.82,29.7,-0.09253,5e-05,10.56268]
[1776711929644,48.33,76417.96,29.7,-0.09241,5e-05,10.55275]
[1776711932354,48.33,76417.33,29.7,-0.09241,5e-05,10.55146]
[1776711932665,48.33,76413.6,29.7,-0.09261,5e-05,10.5681]
[1776711937675,48.33,76410.84,29.7,-0.09277,5e-05,10.58087]
[1776711938219,48.33,76410.84,29.7,-0.09277,5e-05,10.58102]
[1776711941797,48.33,76396.23,29.7,-0.09356,5e-05,10.64578]
[1776711948780,48.33,76395.77,29.7,-0.09359,5e-05,10.64816]
[1776711950968,48.33,76396.23,29.7,-0.09357,5e-05,10.64615]
[1776711951102,48.33,76396.23,29.7,-0.09357,5e-05,10.64615]
[1776711951010,48.33,76408.8,29.7,-0.09289,5e-05,10.59065]
[1776711951114,48.33,76408.8,29.7,-0.09289,5e-05,10.59065]
[1776711951316,48.33,76408.8,29.7,-0.09289,5e-05,10.59065]
[1776711951381,48.33,76408.8,29.7,-0.09289,5e-05,10.59065]
[1776711951425,48.33,76408.8,29.7,-0.09289,5e-05,10.59065]
[1776711951748,48.33,76408.8,29.7,-0.09289,5e-05,10.59065]
[1776711951801,48.33,76431.0,29.7,-0.09169,5e-05,10.49273]
[1776711956614,48.33,76431.4,29.7,-0.09167,5e-05,10.4909]
[1776711957151,48.33,76431.4,29.7,-0.09167,5e-05,10.4909]
[1776711957519,48.33,76431.01,29.7,-0.09169,5e-05,10.4926]
[1776711957823,48.33,76431.01,29.7,-0.09169,5e-05,10.4926]
[1776711958034,48.33,76416.18,29.7,-0.09249,5e-05,10.55784]
[1776711958160,48.33,76416.18,29.7,-0.09249,5e-05,10.55784]
[1776711960584,48.33,76424.99,29.7,-0.09201,5e-05,10.51884]
[1776711960727,48.33,76424.99,29.7,-0.09201,5e-05,10.51884]
[1776711960742,48.33,76424.99,29.7,-0.09201,5e-05,10.51884]
[1776711961045,48.33,76424.99,29.7,-0.09201,5e-05,10.51884]
[1776711961507,48.33,76427.89,29.7,-0.09185,5e-05,10.50603]
[1776711961705,48.33,76427.89,29.7,-0.09185,5e-05,10.50603]
[1776711962021,48.33,76434.92,29.7,-0.09147,5e-05,10.47484]
[1776711962173,48.33,76434.92,29.7,-0.09147,5e-05,10.47484]
[1776711962469,48.33,76434.92,29.7,-0.09147,5e-05,10.47484]
[1776711968923,48.33,76434.86,29.7,-0.09146,5e-05,10.47336]
[1776711969780,48.33,76434.86,29.7,-0.09146,5e-05,10.47336]
[1776711970585,48.32,76436.78,29.7,-0.09135,5e-05,10.46466]
[1776711971107,48.32,76436.78,29.7,-0.09135,5e-05,10.46466]
[1776711971944,48.32,76448.84,29.7,-0.09071,5e-05,10.41152]
[1776711973062,48.32,76468.1,29.7,-0.08969,5e-05,10.32689]
[1776711976415,48.32,76464.46,29.7,-0.08988,5e-05,10.34269]
[1776711976981,48.32,76463.45,29.7,-0.08993,5e-05,10.34729]
[1776711978554,48.32,76462.83,29.7,-0.08997,5e-05,10.35019]
[1776711979525,48.32,76460.18,29.7,-0.09011,5e-05,10.36196]
[1776711981504,48.33,76451.63,29.7,-0.09056,5e-05,10.39966]
[1776711982829,48.33,76453.64,29.7,-0.09046,5e-05,10.39098]
[1776711983028,48.33,76455.5,29.7,-0.09036,5e-05,10.38297]
[1776711988063,48.32,76464.91,29.7,-0.08986,5e-05,10.3414]
[1776711991510,48.32,76475.19,29.7,-0.08929,5e-05,10.29258]
[1776711997133,48.33,76476.46,29.7,-0.08923,5e-05,10.2873]
[1776712000154,48.33,76464.22,29.7,-0.08987,5e-05,10.3407]
[1776712001549,48.33,76460.47,29.7,-0.09007,5e-05,10.35704]
[1776712004277,48.32,76460.51,29.7,-0.09006,5e-05,10.35659]
[1776712004430,48.32,76460.51,29.7,-0.09006,5e-05,10.35659]
[1776712009669,48.32,76461.2,29.7,-0.09002,5e-05,10.35341]
[1776712011955,48.32,76459.47,29.7,-0.09011,5e-05,10.36084]
[1776712012201,48.32,76458.75,29.7,-0.09015,5e-05,10.36386]
[1776712015900,48.32,76462.03,29.7,-0.08998,5e-05,10.34991]
[1776712016001,48.32,76462.84,29.7,-0.08994,5e-05,10.34659]
[1776712018281,48.32,76481.83,29.7,-0.08894,5e-05,10.26374]
[1776712021962,48.33,76488.58,29.7,-0.08859,5e-05,10.23457]
[1776712027345,48.33,76486.94,29.7,-0.08869,5e-05,10.24254]
[1776712032601,48.33,76492.58,29.7,-0.0884,5e-05,10.21852]
[1776712038785,48.33,76487.1,29.7,-0.0887,5e-05,10.24317]
[1776712042602,48.33,76478.4,29.7,-0.08916,5e-05,10.28149]
[1776712048493,48.33,76472.64,29.7,-0.08946,5e-05,10.30676]
[1776712051225,48.33,76483.12,29.7,-0.08888,5e-05,10.25738]
[1776712053417,48.33,76487.71,29.7,-0.08865,5e-05,10.23751]
[1776712057687,48.33,76496.28,29.7,-0.08821,5e-05,10.20087]
[1776712058515,48.34,76496.82,29.7,-0.08818,5e-05,10.19871]
[1776712059240,48.34,76496.82,29.7,-0.08818,5e-05,10.19871]
[1776712060191,48.34,76498.08,29.7,-0.08812,5e-05,10.19343]
[1776712063086,48.34,76496.65,29.7,-0.0882,5e-05,10.20014]
[1776712067535,48.34,76497.46,29.7,-0.08817,5e-05,10.19753]
[1776712072540,48.34,76496.66,29.7,-0.08822,5e-05,10.20184]
[1776712075081,48.34,76499.7,29.7,-0.08806,5e-05,10.18901]
[1776712076346,48.34,76500.1,29.7,-0.08805,5e-05,10.18765]
[1776712076697,48.34,76484.43,29.7,-0.08887,5e-05,10.25591]
[1776712078624,48.34,76479.44,29.7,-0.08913,5e-05,10.2777]
[1776712083746,48.35,76486.89,29.7,-0.08874,5e-05,10.24565]
[1776712088781,48.35,76484.28,29.7,-0.08888,5e-05,10.25739]
[1776712093816,48.35,76474.9,29.7,-0.08938,5e-05,10.29835]
[1776712099858,48.35,76473.33,29.7,-0.08946,5e-05,10.30525]
[1776712104893,48.35,76472.11,29.7,-0.08952,5e-05,10.31058]
[1776712109929,48.35,76474.63,29.7,-0.08939,5e-05,10.29962]
[1776712114964,48.35,76475.64,29.7,-0.08931,5e-05,10.29143]
[1776712119999,48.35,76490.3,29.7,-0.08855,5e-05,10.22783]
[1776712125034,48.35,76490.39,29.7,-0.08855,5e-05,10.22809]
[1776712127753,48.35,76494.1,29.7,-0.08836,5e-05,10.21223]
[1776712127753,48.35,76494.1,29.7,-0.08836,5e-05,10.21223]
[1776712129218,48.35,76494.76,29.7,-0.08833,5e-05,10.20952]
[1776712133798,48.35,76502.12,29.7,-0.08796,5e-05,10.17846]
[1776712133836,48.35,76502.12,29.7,-0.08796,5e-05,10.17846]
[1776712139132,48.36,76507.94,29.7,-0.08767,5e-05,10.1546]
[1776712141283,48.36,76508.59,29.7,-0.08764,5e-05,10.15201]
[1776712141624,48.36,76508.57,29.7,-0.08764,5e-05,10.15233]
[1776712141628,48.36,76508.57,29.7,-0.08764,5e-05,10.15233]
[1776712142155,48.36,76495.84,29.7,-0.0883,5e-05,10.20775]
[1776712142994,48.36,76495.84,29.7,-0.0883,5e-05,10.20775]
[1776712143161,48.36,76493.13,29.7,-0.08845,5e-05,10.22]
[1776712148197,48.36,76491.2,29.7,-0.08856,5e-05,10.22904]
[1776712151912,48.36,76491.72,29.7,-0.08853,5e-05,10.22701]
[1776712157260,48.36,76491.77,29.7,-0.08854,5e-05,10.22771]
[1776712162295,48.37,76493.01,29.7,-0.08848,5e-05,10.22292]
[1776712166133,48.37,76493.82,29.7,-0.08845,5e-05,10.21977]
[1776712167476,48.37,76472.99,29.7,-0.08954,5e-05,10.31057]
[1776712173373,48.37,76477.01,29.7,-0.0893,5e-05,10.28903]
[1776712177158,48.37,76493.1,29.7,-0.08846,5e-05,10.21914]
[1776712182204,48.37,76493.98,29.7,-0.08842,5e-05,10.21597]
[1776712187657,48.37,76484.58,29.7,-0.08891,5e-05,10.25727]
[1776712193524,48.37,76487.73,29.7,-0.08876,5e-05,10.24414]
[1776712198563,48.37,76485.36,29.7,-0.08888,5e-05,10.25485]
[1776712199423,48.37,76485.36,29.7,-0.08888,5e-05,10.25485]
[1776712203139,48.37,76485.36,29.7,-0.08889,5e-05,10.25507]
[1776712203396,48.37,76485.36,29.7,-0.08889,5e-05,10.25507]
[1776712203499,48.37,76485.36,29.7,-0.08889,5e-05,10.25507]
[1776712203404,48.37,76478.88,29.7,-0.08923,5e-05,10.28334]
[1776712203636,48.37,76462.81,29.7,-0.09007,5e-05,10.35341]
[1776712206632,48.38,76455.62,29.7,-0.09046,5e-05,10.38545]
[1776712206882,48.38,76455.62,29.7,-0.09046,5e-05,10.38545]
[1776712207244,48.38,76455.62,29.7,-0.09046,5e-05,10.38545]
[1776712207254,48.38,76454.12,29.7,-0.09054,5e-05,10.39213]
[1776712208090,48.38,76454.12,29.7,-0.09054,5e-05,10.39213]
[1776712209353,48.38,76468.95,29.7,-0.08976,5e-05,10.32729]
[1776712214692,48.38,76467.46,29.7,-0.08983,5e-05,10.33374]
[1776712216639,48.38,76462.02,29.7,-0.09012,5e-05,10.35744]
[1776712216873,48.38,76457.79,29.7,-0.09034,5e-05,10.37583]
[1776712217470,48.38,76457.79,29.7,-0.09034,5e-05,10.37583]
[1776712218041,48.38,76457.79,29.7,-0.09034,5e-05,10.37583]
[1776712218136,48.38,76453.16,29.7,-0.09059,5e-05,10.39622]
[1776712218978,48.38,76453.16,29.7,-0.09059,5e-05,10.39622]
[1776712219060,48.38,76450.56,29.7,-0.09072,5e-05,10.40745]
[1776712219859,48.38,76450.56,29.7,-0.09072,5e-05,10.40745]
[1776712222754,48.38,76435.5,29.7,-0.09153,5e-05,10.47367]
[1776712223920,48.38,76435.5,29.7,-0.09153,5e-05,10.47367]
[1776712225149,48.38,76435.74,29.7,-0.09151,5e-05,10.47259]
[1776712228578,48.38,76435.99,29.7,-0.0915,5e-05,10.47141]
[1776712233741,48.38,76434.61,29.7,-0.09157,5e-05,10.47737]
[1776712238867,48.37,76434.85,29.7,-0.09153,5e-05,10.47213]
[1776712243902,48.37,76435.79,29.7,-0.09147,5e-05,10.46781]
[1776712245896,48.37,76438.52,29.7,-0.09133,5e-05,10.45579]
[1776712250951,48.37,76445.37,29.7,-0.09097,5e-05,10.42589]
[1776712252327,48.37,76445.37,29.7,-0.09097,5e-05,10.42589]
[1776712258000,48.37,76440.69,29.7,-0.09122,5e-05,10.44656]
[1776712264042,48.37,76438.24,29.7,-0.09135,5e-05,10.45724]
[1776712266517,48.37,76438.6,29.7,-0.09133,5e-05,10.45565]
[1776712266803,48.37,76438.6,29.7,-0.09133,5e-05,10.45565]
[1776712268163,48.37,76436.8,29.7,-0.09142,5e-05,10.46354]
[1776712268833,48.37,76435.92,29.7,-0.09147,5e-05,10.46739]
[1776712269031,48.37,76435.92,29.7,-0.09147,5e-05,10.46739]
[1776712269055,48.37,76435.92,29.7,-0.09147,5e-05,10.46739]
[1776712269348,48.37,76435.92,29.7,-0.09147,5e-05,10.46739]
[1776712269367,48.37,76435.92,29.7,-0.09147,5e-05,10.46739]
[1776712269387,48.37,76435.92,29.7,-0.09147,5e-05,10.46739]
[1776712269435,48.37,76435.92,29.7,-0.09147,5e-05,10.46739]
[1776712269424,48.37,76442.98,29.7,-0.09109,5e-05,10.43642]
[1776712269850,48.37,76442.98,29.7,-0.09109,5e-05,10.43642]
[1776712269932,48.37,76442.98,29.7,-0.09109,5e-05,10.43642]
[1776712270049,48.37,76442.98,29.7,-0.09109,5e-05,10.43642]
[1776712270138,48.37,76442.98,29.7,-0.09109,5e-05,10.43642]
[1776712270433,48.37,76463.2,29.7,-0.09002,5e-05,10.34775]
[1776712272102,48.37,76477.99,29.7,-0.08924,5e-05,10.283]
[1776712273432,48.37,76477.99,29.7,-0.08924,5e-05,10.283]
[1776712275210,48.37,76477.97,29.7,-0.08924,5e-05,10.28309]
[1776712277721,48.35,76480.08,29.7,-0.08905,5e-05,10.26693]
[1776712281710,48.35,76481.15,29.7,-0.08898,5e-05,10.26087]
[1776712281712,48.35,76481.15,29.7,-0.08898,5e-05,10.26087]
[1776712283775,48.35,76482.46,29.7,-0.08891,5e-05,10.25521]
[1776712284869,48.35,76482.12,29.7,-0.08893,5e-05,10.25671]
[1776712284888,48.35,76482.12,29.7,-0.08893,5e-05,10.25671]
[1776712289990,48.35,76484.59,29.7,-0.0888,5e-05,10.24616]
[1776712295266,48.35,76484.14,29.7,-0.0888,5e-05,10.2445]
[1776712300301,48.35,76480.84,29.7,-0.08897,5e-05,10.25904]
[1776712302601,48.35,76480.82,29.7,-0.08897,5e-05,10.25915]
[1776712308147,48.35,76481.18,29.7,-0.08896,5e-05,10.2577]
[1776712308168,48.35,76481.18,29.7,-0.08896,5e-05,10.2577]
[1776712310296,48.35,76482.04,29.7,-0.08891,5e-05,10.25403]
[1776712310545,48.35,76482.28,29.7,-0.0889,5e-05,10.25298]
[1776712312917,48.35,76483.38,29.7,-0.08884,5e-05,10.24826]
[1776712318427,48.35,76482.23,29.7,-0.08891,5e-05,10.25349]
[1776712320465,48.35,76480.58,29.7,-0.08899,5e-05,10.2607]
[1776712320475,48.35,76480.58,29.7,-0.08899,5e-05,10.2607]
[1776712324027,48.35,76473.57,29.7,-0.08936,5e-05,10.29125]
[1776712324062,48.35,76473.57,29.7,-0.08936,5e-05,10.29125]
[1776712324307,48.35,76473.57,29.7,-0.08936,5e-05,10.29125]
[1776712326669,48.35,76485.01,29.7,-0.08876,5e-05,10.24145]
[1776712328629,48.35,76479.99,29.7,-0.08902,5e-05,10.26336]
[1776712328656,48.35,76479.99,29.7,-0.08902,5e-05,10.26336]
[1776712328692,48.35,76479.99,29.7,-0.08902,5e-05,10.26336]
[1776712328726,48.35,76479.99,29.7,-0.08902,5e-05,10.26336]
[1776712329509,48.35,76497.43,29.7,-0.08811,5e-05,10.1873]
[1776712331433,48.35,76499.5,29.7,-0.088,5e-05,10.17817]
[1776712332766,48.35,76499.73,29.7,-0.08799,5e-05,10.17688]
[1776712339094,48.35,76506.89,29.7,-0.08761,5e-05,10.14519]
[1776712344617,48.35,76504.68,29.7,-0.08772,5e-05,10.15423]
[1776712349562,48.35,76502.6,29.7,-0.08782,5e-05,10.16299]
[1776712356758,48.35,76502.86,29.7,-0.08777,5e-05,10.15733]
[1776712356811,48.35,76502.86,29.7,-0.08777,5e-05,10.15733]
[1776712356843,48.35,76502.88,29.7,-0.08777,5e-05,10.15717]
[1776712358068,48.35,76502.88,29.7,-0.08777,5e-05,10.15717]
[1776712361830,48.35,76501.95,29.7,-0.08783,5e-05,10.16203]
[1776712361937,48.35,76501.39,29.7,-0.08786,5e-05,10.16468]
[1776712367199,48.35,76509.76,29.7,-0.08743,5e-05,10.12828]
[1776712368132,48.35,76511.66,29.7,-0.08733,5e-05,10.12005]
[1776712372064,48.35,76505.62,29.7,-0.08764,5e-05,10.14615]
[1776712372123,48.35,76503.39,29.7,-0.08775,5e-05,10.15577]
[1776712377848,48.35,76499.59,29.7,-0.08797,5e-05,10.1736]
[1776712382904,48.35,76496.52,29.7,-0.08814,5e-05,10.18769]
[1776712385904,48.36,76509.26,29.7,-0.08749,5e-05,10.13328]
[1776712390939,48.36,76509.11,29.7,-0.08751,5e-05,10.13515]
[1776712395974,48.36,76507.13,29.7,-0.08762,5e-05,10.1449]
[1776712401009,48.37,76506.34,29.7,-0.08768,5e-05,10.14935]
[1776712403084,48.37,76506.34,29.7,-0.08768,5e-05,10.14955]
[1776712403182,48.37,76506.63,29.7,-0.08767,5e-05,10.14849]
[1776712413093,48.36,76506.38,29.7,-0.08764,5e-05,10.14478]
[1776712414900,48.36,76506.42,29.7,-0.08764,5e-05,10.14451]
[1776712420642,48.36,76504.08,29.7,-0.08775,5e-05,10.1542]
[1776712420674,48.36,76503.94,29.7,-0.08776,5e-05,10.15471]
[1776712421633,48.36,76503.94,29.7,-0.08776,5e-05,10.15471]
[1776712421149,48.36,76498.82,29.7,-0.08802,5e-05,10.17679]
[1776712422088,48.36,76498.82,29.7,-0.08802,5e-05,10.17679]
[1776712422103,48.36,76498.82,29.7,-0.08802,5e-05,10.17679]
[1776712422122,48.36,76498.82,29.7,-0.08802,5e-05,10.17679]
[1776712422145,48.36,76498.82,29.7,-0.08802,5e-05,10.17679]
[1776712422363,48.36,76498.82,29.7,-0.08802,5e-05,10.17679]
[1776712422446,48.36,76498.82,29.7,-0.08802,5e-05,10.17679]
[1776712422551,48.36,76498.82,29.7,-0.08802,5e-05,10.17679]
[1776712422574,48.36,76481.66,29.7,-0.08892,5e-05,10.25146]
[1776712423128,48.36,76481.66,29.7,-0.08892,5e-05,10.25146]
[1776712423395,48.36,76481.66,29.7,-0.08892,5e-05,10.25146]
[1776712423529,48.36,76481.66,29.7,-0.08892,5e-05,10.25146]
[1776712423459,48.36,76413.7,29.7,-0.09252,5e-05,10.54894]
[1776712423756,48.36,76413.7,29.7,-0.09252,5e-05,10.54894]
[1776712424019,48.36,76413.7,29.7,-0.09252,5e-05,10.54894]
[1776712424273,48.36,76413.7,29.7,-0.09252,5e-05,10.54894]
[1776712424481,48.36,76400.37,29.7,-0.09324,5e-05,10.60736]
[1776712429799,48.36,76393.73,29.7,-0.09358,5e-05,10.63536]
[1776712432902,48.36,76394.98,29.7,-0.0935,5e-05,10.629]
[1776712432908,48.36,76394.98,29.7,-0.0935,5e-05,10.629]
[1776712433512,48.36,76394.98,29.7,-0.0935,5e-05,10.629]
[1776712433642,48.36,76394.98,29.7,-0.0935,5e-05,10.629]
[1776712433516,48.35,76407.59,29.7,-0.09282,5e-05,10.57306]
[1776712433966,48.35,76407.59,29.7,-0.09282,5e-05,10.57306]
[1776712434034,48.35,76407.59,29.7,-0.09282,5e-05,10.57306]
[1776712434340,48.36,76422.94,29.7,-0.09199,5e-05,10.50554]
[1776712437037,48.35,76432.35,29.7,-0.09148,5e-05,10.46359]
[1776712437045,48.35,76432.35,29.7,-0.09148,5e-05,10.46359]
[1776712437386,48.35,76432.35,29.7,-0.09148,5e-05,10.46359]
[1776712437390,48.35,76432.35,29.7,-0.09148,5e-05,10.46359]
[1776712438138,48.35,76434.4,29.7,-0.09137,5e-05,10.45431]
[1776712439009,48.35,76430.99,29.7,-0.09155,5e-05,10.46902]
[1776712440096,48.35,76431.36,29.7,-0.09152,5e-05,10.46711]
[1776712442183,48.35,76432.5,29.7,-0.09146,5e-05,10.46153]
[1776712442226,48.35,76432.5,29.7,-0.09146,5e-05,10.46153]
[1776712443808,48.35,76432.64,29.7,-0.09144,5e-05,10.46036]
[1776712446269,48.35,76433.44,29.7,-0.09139,5e-05,10.4563]
[1776712446693,48.35,76433.44,29.7,-0.09139,5e-05,10.4563]
[1776712447535,48.35,76412.96,29.7,-0.09248,5e-05,10.54578]
[1776712448769,48.34,76408.13,29.7,-0.09274,5e-05,10.56666]
[1776712449446,48.34,76405.27,29.7,-0.09289,5e-05,10.57909]
[1776712451155,48.34,76402.09,29.7,-0.09306,5e-05,10.59292]
[1776712451439,48.34,76402.09,29.7,-0.09306,5e-05,10.59292]
[1776712456900,48.34,76399.59,29.7,-0.09318,5e-05,10.6026]
[1776712462532,48.34,76399.44,29.7,-0.09318,5e-05,10.6021]
[1776712468579,48.33,76400.07,29.7,-0.09312,5e-05,10.59787]
[1776712470564,48.33,76400.64,29.7,-0.09309,5e-05,10.59514]
[1776712470609,48.33,76400.64,29.7,-0.09309,5e-05,10.59514]
[1776712471034,48.33,76400.15,29.7,-0.09312,5e-05,10.59709]
[1776712471581,48.33,76400.15,29.7,-0.09312,5e-05,10.59709]
[1776712471603,48.33,76380.7,29.7,-0.09414,5e-05,10.679]
[1776712472745,48.33,76379.71,29.7,-0.09419,5e-05,10.68305]
[1776712473058,48.33,76379.71,29.7,-0.09419,5e-05,10.68305]
[1776712473195,48.33,76379.71,29.7,-0.09419,5e-05,10.68305]
[1776712473216,48.33,76379.71,29.7,-0.09419,5e-05,10.68305]
[1776712474669,48.33,76378.65,29.7,-0.09424,5e-05,10.68741]
[1776712477637,48.33,76376.72,29.7,-0.09434,5e-05,10.6949]
[1776712480226,48.32,76381.15,29.7,-0.09408,5e-05,10.67422]
[1776712480308,48.32,76381.15,29.7,-0.09408,5e-05,10.67422]
[1776712480344,48.32,76381.15,29.7,-0.09408,5e-05,10.67422]
[1776712480388,48.32,76381.15,29.7,-0.09408,5e-05,10.67422]
[1776712480497,48.32,76381.15,29.7,-0.09408,5e-05,10.67422]
[1776712480693,48.32,76381.15,29.7,-0.09408,5e-05,10.67422]
[1776712480666,48.32,76369.4,29.7,-0.09472,5e-05,10.72601]
[1776712482445,48.32,76360.86,29.7,-0.09519,6e-05,10.76356]
[1776712485338,48.32,76368.8,29.7,-0.09473,5e-05,10.72696]
[1776712490737,48.31,76370.33,29.7,-0.09462,5e-05,10.71785]
[1776712492170,48.31,76373.6,29.7,-0.09444,5e-05,10.70296]
[1776712493965,48.31,76373.99,29.7,-0.09441,5e-05,10.70087]
[1776712495404,48.31,76378.12,29.7,-0.09418,5e-05,10.68188]
[1776712496453,48.31,76382.95,29.7,-0.09391,5e-05,10.66019]
[1776712496997,48.31,76386.17,29.7,-0.09373,5e-05,10.64567]
[1776712497500,48.31,76386.17,29.7,-0.09373,5e-05,10.64567]
[1776712502827,48.3,76379.17,29.7,-0.0941,5e-05,10.67496]
[1776712505358,48.3,76379.17,29.7,-0.0941,5e-05,10.67496]
[1776712511671,48.3,76374.53,29.7,-0.09432,5e-05,10.69342]
[1776712512453,48.29,76369.43,29.7,-0.09459,5e-05,10.71536]
[1776712512516,48.29,76364.42,29.7,-0.09487,5e-05,10.73722]
[1776712512800,48.29,76364.42,29.7,-0.09487,5e-05,10.73722]
[1776712514190,48.29,76353.97,29.7,-0.09544,6e-05,10.78352]
[1776712514200,48.29,76353.97,29.7,-0.09544,6e-05,10.78352]
[1776712514259,48.29,76349.74,29.7,-0.09567,6e-05,10.80216]
[1776712515064,48.29,76349.74,29.7,-0.09567,6e-05,10.80216]
[1776712515499,48.29,76349.74,29.7,-0.09567,6e-05,10.80216]
[1776712518329,48.29,76349.66,29.7,-0.09566,6e-05,10.80154]
[1776712518432,48.29,76350.02,29.7,-0.09563,6e-05,10.79896]
[1776712520401,48.29,76351.11,29.7,-0.09557,6e-05,10.79411]
[1776712520485,48.29,76352.25,29.7,-0.0955,6e-05,10.78862]
[1776712524092,48.28,76351.83,29.7,-0.09551,6e-05,10.78909]
[1776712525864,48.28,76353.73,29.7,-0.0954,6e-05,10.78016]
[1776712526247,48.28,76353.73,29.7,-0.0954,6e-05,10.78016]
[1776712526319,48.28,76353.74,29.7,-0.09539,6e-05,10.7792]
[1776712528652,48.28,76353.77,29.7,-0.09539,6e-05,10.77907]
[1776712528708,48.28,76353.77,29.7,-0.09538,6e-05,10.77871]
[1776712531023,48.27,76368.43,29.7,-0.09453,5e-05,10.70871]
[1776712536058,48.27,76357.85,29.7,-0.09509,6e-05,10.75393]
[1776712540741,48.27,76356.96,29.7,-0.09513,6e-05,10.75666]
[1776712540761,48.26,76354.17,29.7,-0.09527,6e-05,10.76826]
[1776712541017,48.26,76354.17,29.7,-0.09527,6e-05,10.76826]
[1776712541329,48.26,76354.17,29.7,-0.09527,6e-05,10.76826]
[1776712543282,48.26,76339.02,29.7,-0.09611,6e-05,10.83544]
[1776712547564,48.26,76338.44,29.7,-0.09613,6e-05,10.83692]
[1776712548392,48.26,76337.66,29.7,-0.09617,6e-05,10.84016]
[1776712548691,48.26,76337.66,29.7,-0.09617,6e-05,10.84016]
[1776712548749,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712548882,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712549125,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712549160,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712549192,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712549270,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712549416,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712549723,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712549769,48.26,76332.49,29.7,-0.09645,6e-05,10.863]
[1776712549733,48.26,76293.48,29.7,-0.09864,6e-05,11.03785]
[1776712549946,48.26,76293.48,29.7,-0.09864,6e-05,11.03785]
[1776712550159,48.26,76270.44,29.7,-0.09996,6e-05,11.14166]
[1776712551296,48.26,76270.44,29.7,-0.09996,6e-05,11.14166]
[1776712551812,48.26,76270.44,29.7,-0.09996,6e-05,11.14166]
[1776712555497,48.25,76273.1,29.7,-0.09978,6e-05,11.1275]
[1776712555505,48.25,76273.1,29.7,-0.09978,6e-05,11.1275]
[1776712556532,48.25,76276.03,29.7,-0.0996,6e-05,11.11383]
[1776712562720,48.24,76278.63,29.7,-0.09942,6e-05,11.09957]
[1776712568588,48.24,76275.61,29.7,-0.09957,6e-05,11.11072]
[1776712570301,48.24,76264.23,29.7,-0.10021,6e-05,11.16126]
[1776712571893,48.23,76256.11,29.7,-0.10066,6e-05,11.19703]
[1776712572712,48.23,76256.11,29.7,-0.10066,6e-05,11.19703]
[1776712572801,48.23,76251.96,29.7,-0.1009,6e-05,11.21526]
[1776712577350,48.22,76263.5,29.7,-0.1002,6e-05,11.16043]
[1776712582385,48.21,76255.46,29.7,-0.10058,6e-05,11.19028]
[1776712585406,48.2,76267.91,29.7,-0.09985,6e-05,11.1325]
[1776712590501,48.2,76267.71,29.7,-0.09984,6e-05,11.1317]
[1776712596763,48.19,76270.09,29.7,-0.09964,6e-05,11.11453]
[1776712596865,48.19,76269.19,29.7,-0.09969,6e-05,11.11819]
[1776712602527,48.18,76271.42,29.7,-0.09953,6e-05,11.10538]
[1776712607562,48.18,76275.68,29.7,-0.09926,6e-05,11.084]
[1776712612597,48.17,76274.03,29.7,-0.09933,6e-05,11.08931]
[1776712617634,48.17,76275.88,29.7,-0.09919,6e-05,11.07885]
[1776712623677,48.16,76277.61,29.7,-0.09906,6e-05,11.06854]
[1776712627125,48.16,76280.65,29.7,-0.09888,6e-05,11.05403]
[1776712633747,48.15,76283.11,29.7,-0.09871,6e-05,11.03993]
[1776712636853,48.15,76283.26,29.7,-0.09869,6e-05,11.0385]
[1776712636861,48.15,76283.26,29.7,-0.09869,6e-05,11.0385]
[1776712637110,48.15,76282.97,29.7,-0.0987,6e-05,11.03943]
[1776712637212,48.15,76282.97,29.7,-0.0987,6e-05,11.03943]
[1776712637496,48.15,76282.97,29.7,-0.0987,6e-05,11.03943]
[1776712641322,48.14,76285.62,29.7,-0.09853,6e-05,11.02599]
[1776712645536,48.14,76285.64,29.7,-0.09851,6e-05,11.02444]
[1776712648621,48.13,76279.6,29.7,-0.09884,6e-05,11.0505]
[1776712652183,48.13,76280.73,29.7,-0.09876,6e-05,11.04419]
[1776712658267,48.12,76280.07,29.7,-0.09874,6e-05,11.04084]
[1776712658292,48.12,76280.07,29.7,-0.09874,6e-05,11.04084]
[1776712659099,48.12,76278.34,29.7,-0.09883,6e-05,11.04786]
[1776712664964,48.08,76278.57,29.7,-0.09862,6e-05,11.03038]
[1776712670207,48.07,76281.34,29.7,-0.0984,6e-05,11.01323]
[1776712677051,48.05,76279.3,29.7,-0.09845,6e-05,11.01671]
[1776712680628,48.05,76274.91,29.7,-0.09868,6e-05,11.03545]
[1776712686121,48.04,76276.96,29.7,-0.09854,6e-05,11.0237]
[1776712691156,48.04,76276.59,29.7,-0.09854,6e-05,11.02355]
[1776712696249,48.03,76272.3,29.7,-0.09876,6e-05,11.04153]
[1776712702232,48.02,76276.6,29.7,-0.09849,6e-05,11.01953]
[1776712707268,48.02,76281.25,29.7,-0.0982,6e-05,10.99684]
[1776712712303,48.01,76279.81,29.7,-0.09823,6e-05,10.99754]
[1776712717558,48.01,76273.16,29.7,-0.09859,6e-05,11.02635]
[1776712723380,48.0,76272.53,29.7,-0.0986,6e-05,11.02667]
[1776712728415,48.0,76274.79,29.7,-0.09845,6e-05,11.0148]
[1776712733450,48.0,76271.62,29.7,-0.09861,6e-05,11.02748]
[1776712738625,47.99,76269.75,29.7,-0.0987,6e-05,11.03459]
[1776712743522,47.99,76281.83,29.7,-0.09799,6e-05,10.97812]
[1776712744772,47.99,76281.83,29.7,-0.09799,6e-05,10.97812]
[1776712747909,47.99,76286.54,29.7,-0.09771,6e-05,10.95613]
[1776712748471,47.98,76286.21,29.7,-0.09773,6e-05,10.95739]
[1776712753544,47.98,76288.55,29.7,-0.09758,6e-05,10.94574]
[1776712753643,47.98,76288.55,29.7,-0.09758,6e-05,10.94574]
[1776712755019,47.98,76291.97,29.7,-0.09739,6e-05,10.9301]
[1776712757193,47.98,76291.09,29.7,-0.09743,6e-05,10.9335]
[1776712757831,47.98,76291.09,29.7,-0.09743,6e-05,10.9335]
[1776712758133,47.98,76291.0,29.7,-0.09743,6e-05,10.93371]
[1776712758170,47.98,76291.0,29.7,-0.09743,6e-05,10.93371]
[1776712758483,47.98,76291.0,29.7,-0.09743,6e-05,10.93371]
[1776712758496,47.98,76291.0,29.7,-0.09743,6e-05,10.93371]
[1776712758547,47.98,76291.0,29.7,-0.09743,6e-05,10.93371]
[1776712758632,47.98,76317.87,29.7,-0.09592,6e-05,10.81263]
[1776712759099,47.98,76317.87,29.7,-0.09592,6e-05,10.81263]
[1776712759106,47.98,76317.87,29.7,-0.09592,6e-05,10.81263]
[1776712759123,47.98,76317.87,29.7,-0.09592,6e-05,10.81263]
[1776712759335,47.98,76317.87,29.7,-0.09592,6e-05,10.81263]
[1776712759636,47.98,76324.94,29.7,-0.09553,6e-05,10.7809]
[1776712764671,47.98,76324.14,29.7,-0.09556,6e-05,10.78344]
[1776712765205,47.98,76324.14,29.7,-0.09556,6e-05,10.78344]
[1776712765678,47.98,76308.94,29.7,-0.09641,6e-05,10.85148]
[1776712767224,47.97,76307.66,29.7,-0.09647,6e-05,10.85692]
[1776712767522,47.97,76307.66,29.7,-0.09647,6e-05,10.85692]
[1776712767692,47.97,76298.74,29.7,-0.09697,6e-05,10.89674]
[1776712769413,47.97,76292.83,29.7,-0.0973,6e-05,10.92323]
[1776712769550,47.97,76292.83,29.7,-0.0973,6e-05,10.92323]
[1776712771687,47.97,76278.63,29.7,-0.0981,6e-05,10.98691]
[1776712771689,47.97,76278.63,29.7,-0.0981,6e-05,10.98691]
[1776712774826,47.97,76278.1,29.7,-0.09809,6e-05,10.98457]
[1776712776014,47.97,76275.56,29.7,-0.09824,6e-05,10.99578]
[1776712783079,47.96,76288.2,29.7,-0.09749,6e-05,10.93666]
[1776712783104,47.96,76288.2,29.7,-0.09749,6e-05,10.93666]
[1776712784258,47.96,76290.69,29.7,-0.09735,6e-05,10.92526]
[1776712787196,47.96,76297.37,29.7,-0.09697,6e-05,10.89476]
[1776712790413,47.96,76299.55,29.7,-0.09684,6e-05,10.88466]
[1776712795896,47.96,76307.41,29.7,-0.0964,6e-05,10.84902]
[1776712797038,47.96,76307.41,29.7,-0.0964,6e-05,10.84902]
[1776712797227,47.96,76306.66,29.7,-0.09644,6e-05,10.85237]
[1776712797242,47.96,76306.66,29.7,-0.09644,6e-05,10.85237]
[1776712797329,47.96,76306.66,29.7,-0.09644,6e-05,10.85237]
[1776712797665,47.96,76306.66,29.7,-0.09644,6e-05,10.85237]
[1776712797910,47.96,76276.27,29.7,-0.09816,6e-05,10.98937]
[1776712799769,47.96,76274.96,29.7,-0.09823,6e-05,10.99505]
[1776712800143,47.96,76272.46,29.7,-0.09837,6e-05,11.00611]
[1776712802987,47.96,76267.61,29.7,-0.09864,6e-05,11.02749]
[1776712803707,47.96,76267.29,29.7,-0.09865,6e-05,11.02864]
[1776712803722,47.96,76267.29,29.7,-0.09865,6e-05,11.02864]
[1776712803955,47.96,76264.48,29.7,-0.09881,6e-05,11.04106]
[1776712806586,47.96,76260.51,29.7,-0.09903,6e-05,11.0589]
[1776712806592,47.96,76260.51,29.7,-0.09903,6e-05,11.0589]
[1776712806976,47.96,76259.72,29.7,-0.09908,6e-05,11.06239]
[1776712810070,47.95,76259.46,29.7,-0.09908,6e-05,11.06285]
[1776712810706,47.95,76259.36,29.7,-0.09908,6e-05,11.06295]
[1776712811004,47.95,76263.68,29.7,-0.09883,6e-05,11.04306]
[1776712815034,47.95,76252.0,29.7,-0.09949,6e-05,11.09479]
[1776712822084,47.94,76246.09,29.7,-0.0998,6e-05,11.11898]
[1776712823376,47.94,76245.51,29.7,-0.09982,6e-05,11.12122]
[1776712823451,47.94,76245.51,29.7,-0.09982,6e-05,11.12122]
[1776712824130,47.94,76242.79,29.7,-0.09998,6e-05,11.13318]
[1776712829133,47.93,76263.66,29.7,-0.09876,6e-05,11.03676]
[1776712833379,47.93,76265.19,29.7,-0.09863,6e-05,11.02508]
[1776712833434,47.93,76265.71,29.7,-0.0986,6e-05,11.02246]
[1776712839532,47.93,76266.89,29.7,-0.09851,6e-05,11.01578]
[1776712845255,47.92,76261.27,29.7,-0.09881,6e-05,11.03908]
[1776712850290,47.92,76262.59,29.7,-0.09871,6e-05,11.03154]
[1776712851589,47.92,76262.59,29.7,-0.09871,6e-05,11.03154]
[1776712854752,47.92,76264.84,29.7,-0.09857,6e-05,11.02044]
[1776712860360,47.91,76274.09,29.7,-0.09802,6e-05,10.97677]
[1776712865461,47.91,76272.4,29.7,-0.09811,6e-05,10.98357]
[1776712871444,47.9,76259.65,29.7,-0.09882,6e-05,11.03963]
[1776712874437,47.9,76261.8,29.7,-0.09869,6e-05,11.02926]
[1776712881518,47.89,76258.28,29.7,-0.09886,6e-05,11.04254]
[1776712886553,47.89,76264.76,29.7,-0.09847,6e-05,11.0119]
[1776712888346,47.89,76271.32,29.7,-0.09809,6e-05,10.9816]
[1776712894609,47.89,76270.13,29.7,-0.09811,6e-05,10.98142]
[1776712899644,47.88,76269.77,29.7,-0.09811,6e-05,10.9819]
[1776712904678,47.88,76267.35,29.7,-0.09824,6e-05,10.99166]
[1776712909714,47.88,76270.11,29.7,-0.09806,6e-05,10.97793]
[1776712914749,47.87,76283.88,29.7,-0.09727,6e-05,10.91472]
[1776712919122,47.87,76282.89,29.7,-0.09732,6e-05,10.91883]
[1776712919214,47.87,76282.89,29.7,-0.09732,6e-05,10.91883]
[1776712919337,47.87,76282.89,29.7,-0.09732,6e-05,10.91871]
[1776712924832,47.87,76292.72,29.7,-0.09676,6e-05,10.87377]
[1776712929868,47.87,76289.45,29.7,-0.09694,6e-05,10.88836]
[1776712932171,47.87,76286.91,29.7,-0.09708,6e-05,10.89977]
[1776712932227,47.87,76286.91,29.7,-0.09708,6e-05,10.89977]
[1776712932420,47.87,76281.17,29.7,-0.09741,6e-05,10.92562]
[1776712934672,47.87,76276.0,29.7,-0.0977,6e-05,10.94873]
[1776712936311,47.87,76275.45,29.7,-0.09773,6e-05,10.95092]
[1776712941149,47.87,76263.86,29.7,-0.09838,6e-05,11.00267]
[1776712944577,47.86,76260.99,29.7,-0.09853,6e-05,11.01469]
[1776712945741,47.86,76258.75,29.7,-0.09865,6e-05,11.0246]
[1776712951373,47.86,76258.09,29.7,-0.09864,6e-05,11.02212]
[1776712957059,47.85,76255.59,29.7,-0.09877,6e-05,11.03178]
[1776712959362,47.85,76256.95,29.7,-0.09868,6e-05,11.02505]
[1776712959491,47.85,76256.95,29.7,-0.09868,6e-05,11.02505]
[1776712959950,47.85,76256.95,29.7,-0.09868,6e-05,11.02505]
[1776712960168,47.85,76256.95,29.7,-0.09868,6e-05,11.02505]
[1776712960182,47.85,76239.14,29.7,-0.0997,6e-05,11.1057]
[1776712960489,47.85,76239.14,29.7,-0.0997,6e-05,11.1057]
[1776712961342,47.85,76229.15,29.7,-0.10028,6e-05,11.15107]
[1776712962136,47.85,76229.15,29.7,-0.10028,6e-05,11.15107]
[1776712962535,47.85,76229.22,29.7,-0.10027,6e-05,11.15078]
[1776712962632,47.85,76229.22,29.7,-0.10027,6e-05,11.15078]
[1776712962790,47.85,76229.22,29.7,-0.10027,6e-05,11.15078]
[1776712968138,47.85,76226.66,29.7,-0.10042,6e-05,11.16259]
[1776712969201,47.85,76226.66,29.7,-0.10042,6e-05,11.16259]
[1776712969205,47.85,76226.66,29.7,-0.10042,6e-05,11.16259]
[1776712970153,47.85,76228.64,29.7,-0.1003,6e-05,11.15319]
[1776712975188,47.85,76231.25,29.7,-0.10013,6e-05,11.13928]
[1776712977681,47.84,76240.89,29.7,-0.09956,6e-05,11.09469]
[1776712977684,47.84,76240.89,29.7,-0.09956,6e-05,11.09469]
[1776712979442,47.84,76246.37,29.7,-0.09924,6e-05,11.06919]
[1776712979715,47.84,76246.37,29.7,-0.09924,6e-05,11.06919]
[1776712980002,47.84,76246.37,29.7,-0.09924,6e-05,11.06919]
[1776712980032,47.84,76246.37,29.7,-0.09924,6e-05,11.06919]
[1776712980234,47.84,76231.94,29.7,-0.10007,6e-05,11.1346]
[1776712982338,47.84,76224.57,29.7,-0.10049,6e-05,11.16791]
[1776712983043,47.84,76224.57,29.7,-0.10049,6e-05,11.16791]
[1776712985501,47.84,76223.75,29.7,-0.10054,6e-05,11.17129]
[1776712987847,47.84,76224.31,29.7,-0.1005,6e-05,11.16839]
[1776712993326,47.84,76219.44,29.7,-0.10077,6e-05,11.18966]
[1776712997433,47.83,76218.2,29.7,-0.10084,6e-05,11.19471]
[1776712997478,47.83,76218.2,29.7,-0.10084,6e-05,11.19471]
[1776712997498,47.83,76218.2,29.7,-0.10084,6e-05,11.19471]
[1776712998093,47.83,76218.2,29.7,-0.10084,6e-05,11.19471]
[1776712998171,47.83,76217.98,29.7,-0.10084,6e-05,11.19506]
[1776712998469,47.83,76217.98,29.7,-0.10084,6e-05,11.19506]
[1776713000497,47.83,76206.41,29.7,-0.10151,6e-05,11.24737]
[1776713001464,47.83,76208.21,29.7,-0.1014,6e-05,11.23914]
[1776713007424,47.83,76210.51,29.7,-0.10125,6e-05,11.22673]
[1776713013230,47.82,76210.81,29.7,-0.10119,6e-05,11.22037]
[1776713013668,47.82,76210.99,29.7,-0.10117,6e-05,11.21906]
[1776713014927,47.82,76213.99,29.7,-0.10099,6e-05,11.20513]
[1776713015034,47.82,76213.99,29.7,-0.10099,6e-05,11.20513]
[1776713015623,47.82,76214.93,29.7,-0.10093,6e-05,11.20062]
[1776713015670,47.82,76214.93,29.7,-0.10093,6e-05,11.20062]
[1776713019022,47.82,76226.33,29.7,-0.10027,6e-05,11.14825]
[1776713024544,47.81,76225.17,29.7,-0.10031,6e-05,11.15157]
[1776713026830,47.81,76224.49,29.7,-0.10034,6e-05,11.1543]
[1776713032605,47.81,76219.85,29.7,-0.1006,6e-05,11.174]
[1776713038320,47.81,76216.56,29.7,-0.10078,6e-05,11.18815]
[1776713039727,47.81,76215.08,29.7,-0.10086,6e-05,11.19472]
[1776713041787,47.81,76207.49,29.7,-0.1013,6e-05,11.22904]
[1776713042120,47.81,76207.49,29.7,-0.1013,6e-05,11.22904]
[1776713042227,47.81,76207.49,29.7,-0.1013,6e-05,11.22904]
[1776713042413,47.8,76207.88,29.7,-0.10127,6e-05,11.2268]
[1776713044518,47.8,76214.87,29.7,-0.10086,6e-05,11.19438]
[1776713049742,47.8,76222.34,29.7,-0.1004,6e-05,11.15811]
[1776713054777,47.79,76220.65,29.7,-0.10047,6e-05,11.16406]
[1776713059813,47.79,76219.45,29.7,-0.10052,6e-05,11.16772]
[1776713065072,47.78,76222.19,29.7,-0.10034,6e-05,11.15379]
[1776713070008,47.78,76223.97,29.7,-0.10022,6e-05,11.144]
[1776713070106,47.78,76223.97,29.7,-0.10021,6e-05,11.14368]
[1776713070724,47.78,76223.97,29.7,-0.10021,6e-05,11.14368]
[1776713070891,47.78,76227.47,29.7,-0.10001,6e-05,11.12763]
[1776713075882,47.78,76233.47,29.7,-0.09962,6e-05,11.0952]
[1776713076294,47.78,76233.47,29.7,-0.09962,6e-05,11.0952]
[1776713076371,47.77,76232.48,29.7,-0.09967,6e-05,11.09946]
[1776713076943,47.78,76218.87,29.7,-0.10047,6e-05,11.16176]
[1776713077797,47.78,76218.87,29.7,-0.10047,6e-05,11.16176]
[1776713077950,47.78,76219.21,29.7,-0.10045,6e-05,11.16031]
[1776713083993,47.77,76217.7,29.7,-0.10053,6e-05,11.16642]
[1776713085075,47.77,76217.7,29.7,-0.10053,6e-05,11.16642]
[1776713090195,47.77,76227.24,29.7,-0.09995,6e-05,11.12139]
[1776713096203,47.76,76227.59,29.7,-0.09991,6e-05,11.11799]
[1776713098777,47.76,76226.96,29.7,-0.09994,6e-05,11.11995]
[1776713100569,47.76,76227.17,29.7,-0.09992,6e-05,11.1186]
[1776713100572,47.76,76227.17,29.7,-0.09992,6e-05,11.1186]
[1776713101126,47.76,76227.17,29.7,-0.09992,6e-05,11.1186]
[1776713101226,47.76,76227.18,29.7,-0.09992,6e-05,11.11849]
[1776713106219,47.76,76229.01,29.7,-0.09981,6e-05,11.10991]
[1776713108826,47.76,76227.6,29.7,-0.09989,6e-05,11.11623]
[1776713111583,47.76,76214.9,29.7,-0.10063,6e-05,11.17434]
[1776713117225,47.76,76209.12,29.7,-0.10097,6e-05,11.20111]
[1776713122260,47.76,76206.83,29.7,-0.1011,6e-05,11.21172]
[1776713127295,47.76,76208.87,29.7,-0.10099,6e-05,11.20253]
[1776713132329,47.76,76209.99,29.7,-0.10089,6e-05,11.19363]
[1776713137365,47.76,76210.68,29.7,-0.10086,6e-05,11.19072]
[1776713142400,47.76,76211.28,29.7,-0.10083,6e-05,11.18823]
[1776713145772,47.76,76217.59,29.7,-0.10046,6e-05,11.15955]
[1776713145817,47.76,76217.59,29.7,-0.10046,6e-05,11.15955]
[1776713146428,47.76,76225.74,29.7,-0.09999,6e-05,11.12243]
[1776713151463,47.76,76228.59,29.7,-0.0998,6e-05,11.10794]
[1776713156498,47.76,76224.67,29.7,-0.10001,6e-05,11.12433]
[1776713161533,47.75,76225.84,29.7,-0.09993,6e-05,11.11743]
[1776713167193,47.75,76227.27,29.7,-0.09982,6e-05,11.10939]
[1776713173201,47.74,76227.68,29.7,-0.09978,6e-05,11.10578]
[1776713178655,47.74,76228.18,29.7,-0.09973,6e-05,11.10176]
[1776713180992,47.74,76228.77,29.7,-0.09969,6e-05,11.0985]
[1776713186711,47.74,76228.45,29.7,-0.0997,6e-05,11.0994]
[1776713191746,47.73,76228.53,29.7,-0.09966,6e-05,11.09477]
[1776713196782,47.73,76223.56,29.7,-0.09995,6e-05,11.11716]
[1776713198470,47.73,76223.56,29.7,-0.09995,6e-05,11.11716]
[1776713199383,47.73,76218.63,29.7,-0.10023,6e-05,11.13952]
[1776713200231,47.73,76217.63,29.7,-0.10028,6e-05,11.14374]
[1776713202744,47.73,76218.77,29.7,-0.10021,6e-05,11.13806]
[1776713203094,47.73,76218.77,29.7,-0.10021,6e-05,11.13806]
[1776713206884,47.73,76225.99,29.7,-0.09978,6e-05,11.10378]
[1776713207095,47.73,76225.99,29.7,-0.09978,6e-05,11.10378]
[1776713207465,47.73,76225.99,29.7,-0.09978,6e-05,11.10378]
[1776713207566,47.73,76223.36,29.7,-0.09992,6e-05,11.1152]
[1776713208001,47.73,76223.36,29.7,-0.09992,6e-05,11.1152]
[1776713208218,47.73,76223.36,29.7,-0.09992,6e-05,11.1152]
[1776713208265,47.73,76238.74,29.7,-0.09903,6e-05,11.04497]
[1776713210852,47.73,76238.26,29.7,-0.09906,6e-05,11.04709]
[1776713216953,47.73,76237.34,29.7,-0.09911,6e-05,11.05108]
[1776713217180,47.73,76237.34,29.7,-0.09911,6e-05,11.05108]
[1776713217249,47.73,76236.38,29.7,-0.09916,6e-05,11.05536]
[1776713223985,47.72,76235.54,29.7,-0.09921,6e-05,11.059]
[1776713229022,47.72,76236.46,29.7,-0.09915,6e-05,11.05467]
[1776713233671,47.72,76238.29,29.7,-0.09905,6e-05,11.04624]
[1776713234630,47.72,76239.58,29.7,-0.09897,6e-05,11.04031]
[1776713241105,47.72,76242.46,29.7,-0.09879,6e-05,11.02551]
[1776713246140,47.72,76244.03,29.7,-0.09868,6e-05,11.01726]
[1776713251216,47.71,76244.77,29.7,-0.09863,6e-05,11.01304]
[1776713251279,47.71,76243.77,29.7,-0.09865,6e-05,11.01343]
[1776713257218,47.71,76240.4,29.7,-0.09884,6e-05,11.02777]
[1776713262253,47.71,76239.46,29.7,-0.09888,6e-05,11.03114]
[1776713268294,47.71,76239.48,29.7,-0.09886,6e-05,11.0299]
[1776713270879,47.7,76239.34,29.7,-0.09887,6e-05,11.03015]
[1776713272200,47.7,76237.16,29.7,-0.09899,6e-05,11.03989]
[1776713272236,47.7,76237.16,29.7,-0.09899,6e-05,11.03989]
[1776713272578,47.7,76237.16,29.7,-0.09899,6e-05,11.03989]
[1776713272671,47.7,76232.93,29.7,-0.09923,6e-05,11.05896]
[1776713273179,47.7,76232.93,29.7,-0.09923,6e-05,11.05896]
[1776713273331,47.7,76221.34,29.7,-0.09991,6e-05,11.11207]
[1776713278366,47.71,76216.85,29.7,-0.10017,6e-05,11.13315]
[1776713278800,47.71,76216.85,29.7,-0.10017,6e-05,11.13315]
[1776713286084,47.71,76211.32,29.7,-0.1005,6e-05,11.15883]
[1776713288049,47.71,76212.72,29.7,-0.10042,6e-05,11.15271]
[1776713289700,47.71,76213.04,29.7,-0.1004,6e-05,11.15134]
[1776713290044,47.71,76213.04,29.7,-0.1004,6e-05,11.15134]
[1776713290681,47.71,76213.04,29.7,-0.1004,6e-05,11.15134]
[1776713295102,47.71,76212.52,29.7,-0.10044,6e-05,11.15396]
[1776713297298,47.71,76212.52,29.7,-0.10044,6e-05,11.15403]
[1776713297499,47.71,76213.02,29.7,-0.10041,6e-05,11.15163]
[1776713302454,47.7,76212.5,29.7,-0.10042,6e-05,11.15258]
[1776713303543,47.7,76226.18,29.7,-0.09962,6e-05,11.08938]
[1776713308578,47.7,76232.18,29.7,-0.09926,6e-05,11.06082]
[1776713313613,47.7,76229.05,29.7,-0.09939,6e-05,11.07006]
[1776713319655,47.69,76228.02,29.7,-0.09944,6e-05,11.07334]
[1776713325697,47.69,76226.63,29.7,-0.0995,6e-05,11.07819]
[1776713330731,47.68,76225.55,29.7,-0.09955,6e-05,11.0819]
[1776713336775,47.68,76225.55,29.7,-0.09953,6e-05,11.08039]
[1776713342818,47.68,76227.59,29.7,-0.09939,6e-05,11.06959]
[1776713347853,47.67,76226.15,29.7,-0.09946,6e-05,11.07499]
[1776713352889,47.67,76227.07,29.7,-0.09939,6e-05,11.0696]
[1776713357927,47.67,76237.99,29.7,-0.09875,6e-05,11.01864]
[1776713362961,47.67,76233.43,29.7,-0.099,6e-05,11.03859]
[1776713367997,47.66,76235.29,29.7,-0.09888,6e-05,11.0292]
[1776713373033,47.66,76234.27,29.7,-0.0989,6e-05,11.02904]
[1776713375601,47.66,76239.58,29.7,-0.09859,6e-05,11.00468]
[1776713375690,47.66,76240.4,29.7,-0.09854,6e-05,11.00065]
[1776713381092,47.66,76239.79,29.7,-0.09857,6e-05,11.00252]
[1776713383320,47.66,76240.46,29.7,-0.09852,6e-05,10.99911]
[1776713389147,47.65,76237.71,29.7,-0.09866,6e-05,11.01032]
[1776713394182,47.65,76238.02,29.7,-0.09863,6e-05,11.00791]
[1776713399217,47.65,76235.98,29.7,-0.09874,6e-05,11.01618]
[1776713401112,47.65,76235.02,29.7,-0.09879,6e-05,11.02033]
[1776713401558,47.65,76235.02,29.7,-0.09879,6e-05,11.02033]
[1776713401611,47.65,76235.02,29.7,-0.09879,6e-05,11.02033]
[1776713401661,47.65,76235.02,29.7,-0.09879,6e-05,11.02033]
[1776713401702,47.65,76230.22,29.7,-0.09907,6e-05,11.042]
[1776713402169,47.65,76230.22,29.7,-0.09907,6e-05,11.042]
[1776713404141,47.65,76220.27,29.7,-0.09964,6e-05,11.08743]
[1776713405165,47.65,76220.38,29.7,-0.09963,6e-05,11.08688]
[1776713410298,47.64,76218.55,29.7,-0.09974,6e-05,11.09501]
[1776713412322,47.64,76218.12,29.7,-0.09976,6e-05,11.09693]
[1776713412380,47.64,76218.12,29.7,-0.09976,6e-05,11.09693]
[1776713413679,47.64,76217.41,29.7,-0.0998,6e-05,11.10013]
[1776713413765,47.64,76213.02,29.7,-0.10006,6e-05,11.12038]
[1776713422384,47.64,76210.52,29.7,-0.10019,6e-05,11.13088]
[1776713428307,47.64,76212.7,29.7,-0.10006,6e-05,11.12067]
[1776713433461,47.64,76221.02,29.7,-0.09954,6e-05,11.07798]
[1776713438497,47.64,76219.48,29.7,-0.09963,6e-05,11.08481]
[1776713443532,47.64,76219.77,29.7,-0.09961,6e-05,11.08322]
[1776713448566,47.64,76218.7,29.7,-0.09967,6e-05,11.08782]
[1776713453865,47.64,76208.79,29.7,-0.10024,6e-05,11.13274]
[1776713455184,47.64,76208.03,29.7,-0.10028,6e-05,11.13608]
[1776713455616,47.64,76204.61,29.7,-0.10048,6e-05,11.15161]
[1776713456207,47.64,76204.61,29.7,-0.10048,6e-05,11.15161]
[1776713456623,47.64,76189.03,29.7,-0.10139,6e-05,11.22316]
[1776713457063,47.64,76189.03,29.7,-0.10139,6e-05,11.22316]
[1776713462665,47.64,76186.19,29.7,-0.10156,6e-05,11.2359]
[1776713465059,47.64,76190.25,29.7,-0.10132,6e-05,11.21717]
[1776713465222,47.64,76190.25,29.7,-0.10132,6e-05,11.21717]
[1776713466871,47.64,76190.08,29.7,-0.10133,6e-05,11.21792]
[1776713466891,47.64,76192.58,29.7,-0.10118,6e-05,11.20642]
[1776713467113,47.64,76192.58,29.7,-0.10118,6e-05,11.20642]
[1776713467700,47.63,76199.81,29.7,-0.10075,6e-05,11.173]
[1776713472735,47.63,76193.06,29.7,-0.10113,6e-05,11.20283]
[1776713477397,47.63,76191.41,29.7,-0.10122,6e-05,11.20939]
[1776713477721,47.63,76191.41,29.7,-0.10122,6e-05,11.20939]
[1776713477739,47.63,76191.41,29.7,-0.10122,6e-05,11.20939]
[1776713478141,47.63,76197.72,29.7,-0.10085,6e-05,11.18018]
[1776713482373,47.63,76198.91,29.7,-0.10076,6e-05,11.1737]
[1776713486835,47.62,76214.97,29.7,-0.09981,6e-05,11.09844]
[1776713487102,47.62,76214.97,29.7,-0.09981,6e-05,11.09844]
[1776713487161,47.62,76214.97,29.7,-0.09981,6e-05,11.09844]
[1776713487851,47.62,76228.85,29.7,-0.099,6e-05,11.03471]
[1776713488117,47.62,76228.85,29.7,-0.099,6e-05,11.03471]
[1776713493885,47.62,76233.02,29.7,-0.09872,6e-05,11.0108]
[1776713498437,47.62,76230.75,29.7,-0.09884,6e-05,11.02052]
[1776713500157,47.62,76226.3,29.7,-0.09909,6e-05,11.04066]
[1776713505732,47.61,76230.51,29.7,-0.09884,6e-05,11.0204]
[1776713511005,47.61,76229.86,29.7,-0.09886,6e-05,11.02236]
[1776713515743,47.61,76229.29,29.7,-0.09889,6e-05,11.0245]
[1776713515835,47.61,76233.52,29.7,-0.09864,6e-05,11.0049]
[1776713517876,47.61,76238.43,29.7,-0.09836,6e-05,10.98251]
[1776713518320,47.61,76244.93,29.7,-0.09798,6e-05,10.95262]
[1776713518529,47.61,76244.93,29.7,-0.09798,6e-05,10.95262]
[1776713518551,47.61,76244.93,29.7,-0.09798,6e-05,10.95262]
[1776713518874,47.61,76244.93,29.7,-0.09798,6e-05,10.95262]
[1776713519579,47.61,76251.19,29.7,-0.09762,6e-05,10.92406]
[1776713520994,47.61,76256.68,29.7,-0.09731,6e-05,10.89907]
[1776713525750,47.61,76260.85,29.7,-0.09707,6e-05,10.8801]
[1776713528912,47.61,76268.49,29.7,-0.09664,6e-05,10.84552]
[1776713531132,47.61,76268.22,29.7,-0.09666,6e-05,10.84697]
[1776713531201,47.61,76268.22,29.7,-0.09666,6e-05,10.84697]
[1776713532404,47.61,76271.37,29.7,-0.09648,6e-05,10.83276]
[1776713532406,47.61,76271.37,29.7,-0.09648,6e-05,10.83276]
[1776713538199,47.61,76280.53,29.7,-0.09597,6e-05,10.79224]
[1776713539164,47.61,76280.53,29.7,-0.09597,6e-05,10.79224]
[1776713544242,47.61,76280.5,29.7,-0.09599,6e-05,10.79333]
[1776713549662,47.61,76281.55,29.7,-0.09593,6e-05,10.78919]
[1776713555320,47.62,76280.87,29.7,-0.09596,6e-05,10.78955]
[1776713560355,47.62,76280.42,29.7,-0.09599,6e-05,10.79236]
[1776713562850,47.62,76282.31,29.7,-0.09589,6e-05,10.78396]
[1776713562916,47.62,76282.31,29.7,-0.09589,6e-05,10.78396]
[1776713563452,47.62,76278.0,29.7,-0.09613,6e-05,10.80363]
[1776713563633,47.62,76278.0,29.7,-0.09613,6e-05,10.80363]
[1776713563728,47.62,76278.0,29.7,-0.09613,6e-05,10.80363]
[1776713563735,47.62,76270.71,29.7,-0.09655,6e-05,10.83678]
[1776713564505,47.62,76270.71,29.7,-0.09655,6e-05,10.83678]
[1776713564561,47.62,76252.58,29.7,-0.09758,6e-05,10.91942]
[1776713566133,47.62,76248.57,29.7,-0.09782,6e-05,10.93787]
[1776713567723,47.62,76244.27,29.7,-0.09806,6e-05,10.95762]
[1776713568608,47.62,76243.0,29.7,-0.09814,6e-05,10.96356]
[1776713571852,47.62,76242.53,29.7,-0.09817,6e-05,10.96611]
[1776713571857,47.62,76242.53,29.7,-0.09817,6e-05,10.96611]
[1776713571937,47.62,76243.93,29.7,-0.09809,6e-05,10.95987]
[1776713574445,47.62,76241.64,29.7,-0.09822,6e-05,10.97005]
[1776713574453,47.62,76241.57,29.7,-0.09822,6e-05,10.97023]
[1776713575184,47.62,76241.57,29.7,-0.09822,6e-05,10.97023]
[1776713580496,47.62,76233.74,29.7,-0.09866,6e-05,11.00505]
[1776713581308,47.62,76233.74,29.7,-0.09866,6e-05,11.00505]
[1776713581328,47.62,76233.74,29.7,-0.09866,6e-05,11.00505]
[1776713581415,47.62,76233.74,29.7,-0.09866,6e-05,11.00505]
[1776713581543,47.62,76233.74,29.7,-0.09866,6e-05,11.00505]
[1776713582129,47.62,76231.15,29.7,-0.09881,6e-05,11.0167]
[1776713582133,47.62,76231.15,29.7,-0.09881,6e-05,11.0167]
[1776713587545,47.62,76226.5,29.7,-0.09906,6e-05,11.03673]
[1776713592579,47.61,76226.23,29.7,-0.09907,6e-05,11.03693]
[1776713597597,47.61,76226.71,29.7,-0.09903,6e-05,11.03392]
[1776713602651,47.61,76228.18,29.7,-0.09893,6e-05,11.02606]
[1776713603049,47.61,76228.18,29.7,-0.09893,6e-05,11.02606]
[1776713608550,47.61,76227.97,29.7,-0.09893,6e-05,11.02606]
[1776713610167,47.61,76220.93,29.7,-0.09933,6e-05,11.05781]
[1776713610175,47.61,76220.93,29.7,-0.09933,6e-05,11.05781]
[1776713610182,47.61,76220.93,29.7,-0.09933,6e-05,11.05781]
[1776713610706,47.61,76220.23,29.7,-0.09937,6e-05,11.06077]
[1776713612200,47.61,76219.34,29.7,-0.09939,6e-05,11.06109]
[1776713613041,47.61,76219.34,29.7,-0.09939,6e-05,11.06109]
[1776713613870,47.61,76218.99,29.7,-0.09942,6e-05,11.06291]
[1776713613874,47.61,76218.99,29.7,-0.09942,6e-05,11.06291]
[1776713617174,47.61,76211.78,29.7,-0.09984,6e-05,11.09642]
[1776713617756,47.61,76211.96,29.7,-0.09983,6e-05,11.09553]
[1776713619028,47.61,76211.96,29.7,-0.09983,6e-05,11.09553]
[1776713622315,47.61,76223.73,29.7,-0.09914,6e-05,11.04094]
[1776713623866,47.61,76222.39,29.7,-0.09921,6e-05,11.04686]
[1776713623871,47.61,76222.39,29.7,-0.09921,6e-05,11.04686]
[1776713623928,47.6,76221.55,29.7,-0.09926,6e-05,11.05049]
[1776713624150,47.6,76221.55,29.7,-0.09926,6e-05,11.05049]
[1776713625412,47.6,76214.82,29.7,-0.09965,6e-05,11.08128]
[1776713625812,47.6,76213.04,29.7,-0.09975,6e-05,11.08941]
[1776713630851,47.6,76210.2,29.7,-0.09991,6e-05,11.10129]
[1776713633713,47.6,76216.96,29.7,-0.0995,6e-05,11.06957]
[1776713638904,47.6,76221.45,29.7,-0.09923,6e-05,11.04785]
[1776713643939,47.59,76223.12,29.7,-0.09912,6e-05,11.03924]
[1776713645119,47.59,76221.77,29.7,-0.0992,6e-05,11.04522]
[1776713647286,47.59,76211.01,29.7,-0.09982,6e-05,11.09446]
[1776713653001,47.59,76210.24,29.7,-0.09986,6e-05,11.09769]
[1776713656337,47.59,76211.08,29.7,-0.09981,6e-05,11.09376]
[1776713662072,47.59,76209.96,29.7,-0.09986,6e-05,11.09747]
[1776713668114,47.58,76209.51,29.7,-0.09987,6e-05,11.09795]
[1776713670745,47.58,76209.49,29.7,-0.09986,6e-05,11.09753]
[1776713672804,47.58,76209.73,29.7,-0.09981,6e-05,11.0922]
[1776713672978,47.58,76209.73,29.7,-0.09981,6e-05,11.0922]
[1776713675737,47.58,76208.99,29.7,-0.09985,6e-05,11.09527]
[1776713677196,47.58,76222.78,29.7,-0.09904,6e-05,11.03151]
[1776713681407,47.58,76222.16,29.7,-0.09907,6e-05,11.03389]
[1776713681777,47.58,76216.85,29.7,-0.09938,6e-05,11.05781]
[1776713683575,47.58,76229.04,29.7,-0.09867,6e-05,11.00178]
[1776713689324,47.57,76235.39,29.7,-0.0983,6e-05,10.97231]
[1776713690938,47.57,76238.34,29.7,-0.09813,6e-05,10.95875]
[1776713694461,47.57,76246.47,29.7,-0.09766,6e-05,10.92157]
[1776713700096,47.57,76252.81,29.7,-0.09729,6e-05,10.89265]
[1776713700947,47.57,76252.5,29.7,-0.09731,6e-05,10.89408]
[1776713702358,47.57,76237.75,29.7,-0.09816,6e-05,10.96122]
[1776713704324,47.57,76241.02,29.7,-0.09797,6e-05,10.94626]
[1776713704552,47.57,76241.02,29.7,-0.09797,6e-05,10.94626]
[1776713704835,47.57,76238.58,29.7,-0.09811,6e-05,10.9572]
[1776713705729,47.57,76238.58,29.7,-0.09811,6e-05,10.9572]
[1776713705735,47.57,76238.58,29.7,-0.09811,6e-05,10.9572]
[1776713705830,47.57,76234.17,29.7,-0.09836,6e-05,10.97747]
[1776713708296,47.57,76230.33,29.7,-0.09858,6e-05,10.99486]
[1776713708621,47.57,76242.78,29.7,-0.09786,6e-05,10.93778]
[1776713709266,47.57,76242.78,29.7,-0.09786,6e-05,10.93778]
[1776713713310,47.57,76250.15,29.7,-0.09744,6e-05,10.90412]
[1776713713818,47.57,76250.15,29.7,-0.09744,6e-05,10.90412]
[1776713713883,47.57,76250.15,29.7,-0.09744,6e-05,10.90412]
[1776713714270,47.57,76251.13,29.7,-0.09738,6e-05,10.8996]
[1776713715185,47.57,76251.13,29.7,-0.09738,6e-05,10.8996]
[1776713715294,47.57,76253.8,29.7,-0.09723,6e-05,10.88746]
[1776713718540,47.57,76259.98,29.7,-0.09688,6e-05,10.85947]
[1776713721534,47.57,76260.05,29.7,-0.09688,6e-05,10.85929]
[1776713721755,47.57,76260.05,29.7,-0.09688,6e-05,10.85929]
[1776713722094,47.57,76260.05,29.7,-0.09688,6e-05,10.85929]
[1776713727191,47.57,76264.91,29.7,-0.0966,6e-05,10.83754]
[1776713727192,47.57,76264.91,29.7,-0.0966,6e-05,10.83754]
[1776713727202,47.57,76264.91,29.7,-0.0966,6e-05,10.83754]
[1776713730789,47.57,76265.76,29.7,-0.09656,6e-05,10.83403]
[1776713733848,47.58,76263.5,29.7,-0.09666,6e-05,10.84061]
[1776713738024,47.58,76263.91,29.7,-0.09664,6e-05,10.83908]
[1776713738047,47.58,76263.91,29.7,-0.09664,6e-05,10.83908]
[1776713740691,47.58,76266.06,29.7,-0.09652,6e-05,10.8296]
[1776713746124,47.58,76266.3,29.7,-0.09652,6e-05,10.82902]
[1776713746886,47.58,76265.76,29.7,-0.09655,6e-05,10.83158]
[1776713750799,47.58,76265.63,29.7,-0.09656,6e-05,10.83258]
[1776713750811,47.58,76265.63,29.7,-0.09656,6e-05,10.83258]
[1776713751786,47.58,76265.09,29.7,-0.09659,6e-05,10.83513]
[1776713752296,47.58,76264.89,29.7,-0.0966,6e-05,10.83613]
[1776713753741,47.58,76265.45,29.7,-0.09657,6e-05,10.83369]
[1776713754907,47.58,76265.45,29.7,-0.09657,6e-05,10.83379]
[1776713760766,47.58,76274.94,29.7,-0.09605,6e-05,10.79154]
[1776713762271,47.58,76278.01,29.7,-0.09587,6e-05,10.7778]
[1776713767816,47.59,76277.93,29.7,-0.09589,6e-05,10.77922]
[1776713772851,47.59,76282.99,29.7,-0.09562,6e-05,10.75732]
[1776713777888,47.59,76286.48,29.7,-0.09544,6e-05,10.74268]
[1776713782926,47.59,76285.61,29.7,-0.0955,6e-05,10.74781]
[1776713788153,47.6,76285.65,29.7,-0.09551,6e-05,10.74855]
[1776713790087,47.6,76289.15,29.7,-0.09532,6e-05,10.7332]
[1776713790152,47.6,76286.57,29.7,-0.09547,6e-05,10.74512]
[1776713794164,47.6,76285.4,29.7,-0.09551,6e-05,10.74689]
[1776713794251,47.6,76285.55,29.7,-0.0955,6e-05,10.74664]
[1776713799045,47.6,76281.5,29.7,-0.09574,6e-05,10.76571]
[1776713799207,47.6,76281.5,29.7,-0.09574,6e-05,10.76571]
[1776713799120,47.6,76279.65,29.7,-0.09585,6e-05,10.77424]
[1776713801054,47.6,76268.51,29.7,-0.09648,6e-05,10.82485]
[1776713801264,47.6,76268.51,29.7,-0.09648,6e-05,10.82485]
[1776713802682,47.6,76267.77,29.8,-0.09652,6e-05,10.82824]
[1776713802769,47.6,76267.77,29.8,-0.09652,6e-05,10.82824]
[1776713803068,47.6,76264.0,29.8,-0.09674,6e-05,10.84537]
[1776713807284,47.6,76257.37,29.8,-0.09711,6e-05,10.87552]
[1776713807295,47.6,76257.37,29.9,-0.09711,6e-05,10.87552]
[1776713807296,47.6,76257.37,29.9,-0.09711,6e-05,10.87552]
[1776713813139,47.6,76266.36,29.9,-0.0966,6e-05,10.83462]
[1776713814210,47.6,76266.36,29.9,-0.0966,6e-05,10.83462]
[1776713814212,47.6,76266.36,29.9,-0.0966,6e-05,10.83462]
[1776713817680,47.61,76270.92,29.9,-0.09635,6e-05,10.81417]
[1776713823209,47.61,76267.35,29.9,-0.09655,6e-05,10.83061]
[1776713828140,47.61,76272.16,29.9,-0.09628,6e-05,10.80901]
[1776713833283,47.61,76273.11,29.9,-0.09623,6e-05,10.80507]
[1776713838186,47.61,76271.8,29.9,-0.09631,6e-05,10.81121]
[1776713843353,47.6,76273.15,29.9,-0.09622,6e-05,10.804]
[1776713848388,47.6,76273.61,29.9,-0.09618,6e-05,10.80106]
[1776713849693,47.6,76273.61,29.9,-0.09618,6e-05,10.80106]
[1776713854898,47.6,76274.15,29.9,-0.09611,6e-05,10.79382]
[1776713860367,47.6,76275.33,29.9,-0.09603,6e-05,10.78755]
[1776713865507,47.6,76278.7,29.9,-0.09583,6e-05,10.77147]
[1776713870549,47.59,76275.66,29.9,-0.096,6e-05,10.78461]
[1776713875223,47.59,76273.53,29.9,-0.09611,6e-05,10.79385]
[1776713880624,47.59,76276.17,29.9,-0.09595,6e-05,10.78083]
[1776713885412,47.59,76280.9,29.9,-0.09568,6e-05,10.7589]
[1776713891700,47.59,76280.02,29.9,-0.09572,6e-05,10.76199]
[1776713896736,47.58,76278.29,29.9,-0.09581,6e-05,10.76926]
[1776713904792,47.58,76279.2,29.9,-0.09575,6e-05,10.76426]
[1776713907211,47.58,76278.93,29.9,-0.09576,6e-05,10.76538]
[1776713907312,47.58,76278.93,29.9,-0.09576,6e-05,10.76528]
[1776713911138,47.58,76278.93,29.9,-0.09575,6e-05,10.76489]
[1776713916879,47.58,76269.21,29.9,-0.09626,6e-05,10.80398]
[1776713922921,47.58,76268.67,29.9,-0.09628,6e-05,10.80528]
[1776713926293,47.57,76269.47,29.9,-0.09623,6e-05,10.80127]
[1776713931984,47.57,76269.94,29.9,-0.09618,6e-05,10.79781]
[1776713937019,47.57,76270.61,29.9,-0.09614,6e-05,10.79383]
[1776713942341,47.57,76271.07,29.9,-0.0961,6e-05,10.79105]
[1776713948102,47.56,76277.57,29.9,-0.09572,6e-05,10.76063]
[1776713953381,47.56,76278.78,29.9,-0.09565,6e-05,10.75479]
[1776713960787,47.56,76284.17,29.9,-0.09534,6e-05,10.72963]
[1776713968244,47.56,76287.94,29.9,-0.09512,6e-05,10.71225]
[1776713973279,47.56,76288.43,29.9,-0.09506,6e-05,10.70594]
[1776713978313,47.56,76287.9,29.9,-0.09509,6e-05,10.70819]
[1776713983349,47.56,76288.01,29.9,-0.09508,6e-05,10.70752]
[1776713990398,47.56,76287.83,29.9,-0.09509,6e-05,10.70809]
[1776713995433,47.56,76288.44,29.9,-0.09505,6e-05,10.70517]
[1776714002486,47.56,76288.54,29.9,-0.09504,6e-05,10.70451]
[1776714007944,47.56,76283.51,29.9,-0.09532,6e-05,10.72713]
[1776714013567,47.56,76278.86,29.9,-0.09558,6e-05,10.74767]
[1776714019609,47.55,76278.5,29.9,-0.09559,6e-05,10.74876]
[1776714024644,47.55,76277.65,29.9,-0.09564,6e-05,10.75209]
[1776714029774,47.55,76267.13,29.9,-0.09622,6e-05,10.79917]
[1776714035721,47.55,76271.29,29.9,-0.09595,6e-05,10.77529]
[1776714040756,47.55,76270.61,29.9,-0.09597,6e-05,10.77748]
[1776714045793,47.54,76273.99,29.9,-0.09577,6e-05,10.76128]
[1776714051146,47.54,76278.36,29.9,-0.09552,6e-05,10.74087]
[1776714056876,47.54,76277.49,29.9,-0.09556,6e-05,10.74394]
[1776714061911,47.54,76268.66,29.9,-0.09605,6e-05,10.78334]
[1776714067527,47.54,76268.39,29.9,-0.09606,6e-05,10.78393]
[1776714072560,47.53,76271.07,29.9,-0.09589,6e-05,10.77102]
[1776714072585,47.53,76271.07,30.0,-0.09589,6e-05,10.77102]
[1776714072990,47.53,76260.27,30.0,-0.09651,6e-05,10.81986]
[1776714073997,47.53,76249.15,30.0,-0.09713,6e-05,10.87006]
[1776714079032,47.53,76246.39,30.0,-0.09727,6e-05,10.88118]
[1776714082057,47.53,76261.99,30.0,-0.09638,6e-05,10.80945]
[1776714083916,47.53,76271.29,30.0,-0.09585,6e-05,10.76708]
[1776714089106,47.52,76272.65,30.0,-0.09576,6e-05,10.7602]
[1776714094140,47.52,76274.92,30.0,-0.0956,6e-05,10.74541]
[1776714099176,47.52,76276.34,30.0,-0.09551,6e-05,10.73849]
[1776714104218,47.52,76278.72,30.0,-0.09537,6e-05,10.72738]
[1776714109257,47.52,76275.92,30.0,-0.09553,6e-05,10.7397]
[1776714114291,47.52,76273.92,30.0,-0.09563,6e-05,10.74828]
[1776714119326,47.52,76273.0,30.0,-0.09568,6e-05,10.752]
[1776714124361,47.52,76276.87,30.0,-0.09546,6e-05,10.73414]
[1776714129397,47.52,76275.56,30.0,-0.09553,6e-05,10.73982]
[1776714134431,47.51,76276.7,30.0,-0.09546,6e-05,10.73445]
[1776714139467,47.51,76278.04,30.0,-0.09538,6e-05,10.72822]
[1776714144502,47.51,76277.44,30.0,-0.09542,6e-05,10.7308]
[1776714147676,47.51,76275.79,30.0,-0.09551,6e-05,10.73819]
[1776714153565,47.51,76280.15,30.0,-0.09523,6e-05,10.71442]
[1776714158600,47.51,76277.16,30.0,-0.0954,6e-05,10.7279]
[1776714163636,47.51,76278.16,30.0,-0.09534,6e-05,10.72329]
[1776714168671,47.51,76283.19,30.0,-0.09506,6e-05,10.70061]
[1776714173707,47.51,76283.27,30.0,-0.09506,6e-05,10.70041]
[1776714178741,47.51,76284.4,30.0,-0.095,6e-05,10.69547]
[1776714183776,47.51,76284.59,30.0,-0.09499,6e-05,10.69483]
[1776714188811,47.52,76287.12,30.0,-0.09485,6e-05,10.68369]
[1776714189818,47.52,76276.07,30.0,-0.09547,6e-05,10.73375]
[1776714194849,47.52,76274.53,30.0,-0.09556,6e-05,10.74068]
[1776714201905,47.52,76274.6,30.0,-0.09555,6e-05,10.74014]
[1776714207065,47.51,76282.12,30.0,-0.09513,6e-05,10.70603]
[1776714212987,47.52,76277.33,30.0,-0.09537,6e-05,10.72383]
[1776714218600,47.52,76276.69,30.0,-0.0954,6e-05,10.72672]
[1776714224654,47.51,76277.35,30.0,-0.09537,6e-05,10.72367]
[1776714235145,47.52,76281.84,30.0,-0.09511,6e-05,10.70352]
[1776714247597,47.52,76280.88,30.0,-0.09517,6e-05,10.70792]
[1776714251923,47.52,76269.39,30.0,-0.09582,6e-05,10.75997]
[1776714258314,47.51,76268.13,30.0,-0.09588,6e-05,10.76513]
[1776714263349,47.51,76271.32,30.0,-0.0957,6e-05,10.75025]
[1776714268385,47.51,76269.24,30.0,-0.09581,6e-05,10.75923]
[1776714273421,47.51,76268.95,30.0,-0.09579,6e-05,10.75602]
[1776714278597,47.51,76270.74,30.0,-0.09568,6e-05,10.74745]
[1776714284497,47.51,76274.59,30.0,-0.09546,6e-05,10.7294]
[1776714289532,47.51,76273.72,30.0,-0.0955,6e-05,10.73294]
[1776714294567,47.51,76279.59,30.0,-0.09517,6e-05,10.70604]
[1776714299602,47.5,76281.38,30.0,-0.09506,6e-05,10.69774]
[1776714304637,47.5,76287.14,30.0,-0.09474,6e-05,10.67169]
[1776714309672,47.5,76286.18,30.0,-0.09479,6e-05,10.67606]
[1776714314707,47.5,76284.77,30.0,-0.09487,6e-05,10.6824]
[1776714320749,47.5,76286.96,30.0,-0.09475,6e-05,10.67241]
[1776714325783,47.5,76284.6,30.0,-0.09488,6e-05,10.68307]
[1776714330819,47.5,76282.79,30.0,-0.09498,6e-05,10.69109]
[1776714336861,47.5,76281.75,30.0,-0.09501,6e-05,10.69175]
[1776714341896,47.5,76270.61,30.0,-0.09563,6e-05,10.74196]
[1776714346931,47.5,76270.6,30.0,-0.09563,6e-05,10.74149]
[1776714351966,47.5,76268.44,30.0,-0.09574,6e-05,10.75072]
[1776714357003,47.5,76274.67,30.0,-0.09539,6e-05,10.72209]
[1776714362038,47.5,76278.57,30.0,-0.09516,6e-05,10.70408]
[1776714367074,47.5,76280.07,30.0,-0.09508,6e-05,10.69707]
[1776714372111,47.5,76279.8,30.0,-0.09509,6e-05,10.69806]
[1776714377145,47.5,76287.78,30.0,-0.09464,6e-05,10.66174]
[1776714384195,47.5,76285.43,30.0,-0.09477,6e-05,10.67225]
[1776714389230,47.5,76283.39,30.0,-0.09488,6e-05,10.68134]
[1776714395272,47.5,76285.49,30.0,-0.09473,6e-05,10.66768]
[1776714400307,47.49,76285.3,30.0,-0.09474,6e-05,10.66839]
[1776714405341,47.49,76284.98,30.0,-0.09475,6e-05,10.66969]
[1776714410377,47.49,76284.14,30.0,-0.0948,6e-05,10.67329]
[1776714416472,47.49,76284.37,30.0,-0.09478,6e-05,10.67208]
[1776714421525,47.49,76275.15,30.0,-0.0953,6e-05,10.7135]
[1776714427533,47.49,76277.83,30.0,-0.09514,6e-05,10.70075]
[1776714433538,47.49,76279.34,30.0,-0.09505,6e-05,10.69351]
[1776714438573,47.49,76273.99,30.0,-0.09535,6e-05,10.71747]
[1776714444615,47.49,76280.24,30.0,-0.09499,6e-05,10.68867]
[1776714449649,47.49,76283.92,30.0,-0.09478,6e-05,10.67181]
[1776714454685,47.49,76283.39,30.0,-0.09478,6e-05,10.67017]
[1776714459720,47.49,76278.11,30.0,-0.09508,6e-05,10.69391]
[1776714464755,47.49,76276.58,30.0,-0.09516,6e-05,10.7006]
[1776714469790,47.49,76274.4,30.0,-0.09528,6e-05,10.7102]
[1776714474825,47.48,76274.5,30.0,-0.09527,6e-05,10.70949]
[1776714479860,47.48,76274.56,30.0,-0.09526,6e-05,10.709]
[1776714484894,47.48,76276.52,30.0,-0.09515,6e-05,10.69991]
[1776714489930,47.48,76273.39,30.0,-0.09533,6e-05,10.71391]
[1776714494964,47.48,76274.64,30.0,-0.09525,6e-05,10.70796]
[1776714500000,47.48,76273.88,30.0,-0.09529,6e-05,10.71112]
[1776714505034,47.48,76273.82,30.0,-0.09529,6e-05,10.71108]
[1776714508057,47.48,76251.72,30.0,-0.09654,6e-05,10.81113]
[1776714510071,47.48,76264.16,30.0,-0.09583,6e-05,10.75423]
[1776714515106,47.48,76269.76,30.0,-0.09548,6e-05,10.7243]
[1776714520141,47.48,76272.93,30.0,-0.09529,6e-05,10.70952]
[1776714525176,47.48,76281.92,30.0,-0.09478,6e-05,10.6687]
[1776714530212,47.48,76281.52,30.0,-0.09481,6e-05,10.67059]
[1776714535247,47.48,76282.01,30.0,-0.09478,6e-05,10.66843]
[1776714540282,47.48,76281.99,30.0,-0.09478,6e-05,10.66863]
[1776714545317,47.48,76280.99,30.0,-0.09484,6e-05,10.67327]
[1776714550352,47.48,76280.38,30.0,-0.09488,6e-05,10.67612]
[1776714555387,47.48,76278.06,30.0,-0.09501,6e-05,10.68674]
[1776714561429,47.48,76279.14,30.0,-0.09495,6e-05,10.68193]
[1776714566464,47.48,76280.88,30.0,-0.09485,6e-05,10.67418]
[1776714571498,47.48,76278.07,30.0,-0.09498,6e-05,10.68307]
[1776714576534,47.48,76281.3,30.0,-0.0948,6e-05,10.66855]
[1776714581569,47.48,76287.67,30.0,-0.09445,6e-05,10.64004]
[1776714586606,47.48,76288.37,30.0,-0.09441,6e-05,10.63731]
[1776714591642,47.48,76288.87,30.0,-0.09439,6e-05,10.6355]
[1776714600705,47.48,76290.7,30.0,-0.0943,6e-05,10.62811]
[1776714605739,47.49,76294.76,30.0,-0.09408,6e-05,10.61028]
[1776714611786,47.49,76290.09,30.0,-0.09435,6e-05,10.63203]
[1776714616821,47.49,76287.93,30.0,-0.09447,6e-05,10.64213]
[1776714621856,47.49,76287.47,30.0,-0.0945,6e-05,10.64453]
[1776714623870,47.49,76270.49,30.0,-0.09546,6e-05,10.72141]
[1776714628905,47.49,76269.18,30.0,-0.09553,6e-05,10.72701]
[1776714634044,47.49,76265.01,30.0,-0.09573,6e-05,10.74172]
[1776714639987,47.49,76274.46,30.0,-0.09519,6e-05,10.69877]
[1776714642001,47.49,76263.52,30.0,-0.09581,6e-05,10.74824]
[1776714647036,47.49,76278.3,30.0,-0.09497,6e-05,10.68086]
[1776714652074,47.49,76269.21,30.0,-0.09548,6e-05,10.72203]
[1776714657106,47.49,76264.15,30.0,-0.09577,6e-05,10.74465]
[1776714662144,47.48,76260.21,30.0,-0.09599,6e-05,10.76228]
[1776714667179,47.48,76258.95,30.0,-0.09605,6e-05,10.76743]
[1776714672215,47.48,76254.62,30.0,-0.09629,6e-05,10.78635]
[1776714675042,47.48,76269.78,30.0,-0.09543,6e-05,10.71723]
[1776714680282,47.48,76272.46,30.0,-0.09527,6e-05,10.70491]
[1776714685317,47.48,76273.52,30.0,-0.09521,6e-05,10.69995]
[1776714690352,47.48,76275.1,30.0,-0.09512,6e-05,10.69271]
[1776714695387,47.48,76276.37,30.0,-0.09502,6e-05,10.68299]
[1776714700422,47.48,76271.79,30.0,-0.09528,6e-05,10.70372]
[1776714705462,47.48,76272.77,30.0,-0.09522,6e-05,10.69919]
[1776714710497,47.48,76278.12,30.0,-0.09492,6e-05,10.67505]
[1776714715531,47.48,76274.68,30.0,-0.09512,6e-05,10.69081]
[1776714720566,47.48,76274.55,30.0,-0.09512,6e-05,10.6915]
[1776714725602,47.48,76275.09,30.0,-0.0951,6e-05,10.68924]
[1776714730637,47.48,76276.15,30.0,-0.09504,6e-05,10.6846]
[1776714736025,47.48,76275.95,30.0,-0.09505,6e-05,10.68559]
[1776714742721,47.48,76278.51,30.0,-0.09491,6e-05,10.67452]
[1776714747756,47.48,76282.23,30.0,-0.09471,6e-05,10.65804]
[1776714753327,47.48,76280.93,30.0,-0.09475,6e-05,10.66026]
[1776714758657,47.48,76276.77,30.0,-0.09499,6e-05,10.67938]
[1776714764875,47.48,76274.11,30.0,-0.09514,6e-05,10.69156]
[1776714769910,47.49,76277.5,30.0,-0.09495,6e-05,10.67635]
[1776714775157,47.49,76277.33,30.0,-0.09497,6e-05,10.67723]
[1776714776959,47.49,76259.7,30.0,-0.09596,6e-05,10.75704]
[1776714781994,47.48,76259.8,30.0,-0.09595,6e-05,10.75611]
[1776714787029,47.48,76269.3,30.0,-0.09541,6e-05,10.71275]
[1776714792064,47.48,76277.38,30.0,-0.09495,6e-05,10.67611]
[1776714797211,47.48,76276.86,30.0,-0.09498,6e-05,10.67859]
[1776714803142,47.48,76277.57,30.0,-0.09495,6e-05,10.67561]
[1776714808177,47.48,76281.31,30.0,-0.09474,6e-05,10.65888]
[1776714813212,47.49,76282.89,30.0,-0.09462,6e-05,10.64814]
[1776714818247,47.49,76282.21,30.0,-0.09467,6e-05,10.65162]
[1776714823282,47.49,76281.2,30.0,-0.09473,6e-05,10.65657]
[1776714828317,47.49,76279.94,30.0,-0.0948,6e-05,10.66262]
[1776714833353,47.49,76274.01,30.0,-0.09514,6e-05,10.68964]
[1776714838390,47.49,76273.31,30.0,-0.09518,6e-05,10.69289]
[1776714843425,47.49,76274.23,30.0,-0.09513,6e-05,10.68879]
[1776714848720,47.49,76274.59,30.0,-0.09511,6e-05,10.68722]
[1776714854770,47.49,76280.15,30.0,-0.0948,6e-05,10.66219]
[1776714860544,47.49,76278.95,30.0,-0.09487,6e-05,10.6679]
[1776714865583,47.49,76279.33,30.0,-0.09485,6e-05,10.66641]
[1776714870618,47.49,76279.24,30.0,-0.09486,6e-05,10.66706]
[1776714875653,47.49,76279.85,30.0,-0.0948,6e-05,10.6606]
[1776714880688,47.49,76282.8,30.0,-0.09463,6e-05,10.64756]
[1776714886730,47.49,76282.77,30.0,-0.09464,6e-05,10.64814]
[1776714892203,47.5,76278.82,30.0,-0.09487,6e-05,10.66628]
[1776714897305,47.5,76270.39,30.0,-0.09534,6e-05,10.7045]
[1776714903131,47.5,76265.3,30.0,-0.09563,6e-05,10.72739]
[1776714908898,47.49,76272.85,30.0,-0.0952,6e-05,10.69289]
[1776714913933,47.49,76274.4,30.0,-0.09511,6e-05,10.68588]
[1776714918968,47.49,76270.23,30.0,-0.09535,6e-05,10.7047]
[1776714926021,47.49,76265.4,30.0,-0.09562,6e-05,10.72637]
[1776714935814,47.49,76265.33,30.0,-0.09562,6e-05,10.72653]
[1776714945154,47.49,76265.63,30.0,-0.09557,6e-05,10.72074]
[1776714950189,47.49,76266.16,30.0,-0.09553,6e-05,10.71823]
[1776714956231,47.49,76260.72,30.0,-0.09584,6e-05,10.7428]
[1776714961266,47.49,76256.15,30.0,-0.0961,6e-05,10.76315]
[1776714967310,47.49,76261.86,30.0,-0.09577,6e-05,10.73676]
[1776714972345,47.49,76265.23,30.0,-0.09557,6e-05,10.72128]
[1776714977380,47.49,76273.46,30.0,-0.09511,6e-05,10.68388]
[1776714981404,47.49,76276.93,30.0,-0.09491,6e-05,10.66831]
[1776714981612,47.49,76276.93,30.0,-0.09491,6e-05,10.66831]
[1776714981440,47.49,76287.2,30.0,-0.09434,6e-05,10.62194]
[1776714984050,47.49,76296.76,30.0,-0.0938,6e-05,10.57856]
[1776714984461,47.49,76290.97,30.0,-0.09412,6e-05,10.60467]
[1776714989472,47.49,76281.32,30.0,-0.09467,6e-05,10.64865]
[1776714994507,47.49,76284.69,30.0,-0.09445,6e-05,10.62995]
[1776714999542,47.49,76289.14,30.0,-0.09421,6e-05,10.61053]
[1776715008606,47.5,76290.15,30.0,-0.09417,6e-05,10.60725]
[1776715010622,47.5,76305.64,30.0,-0.09331,6e-05,10.5378]
[1776715015658,47.5,76317.75,30.0,-0.09266,6e-05,10.48468]
[1776715017013,47.5,76317.75,30.0,-0.09266,6e-05,10.48468]
[1776715017734,47.5,76319.82,30.0,-0.09255,6e-05,10.47607]
[1776715017874,47.5,76319.82,30.0,-0.09255,6e-05,10.47607]
[1776715018387,47.5,76319.82,30.0,-0.09255,6e-05,10.47607]
[1776715018423,47.5,76321.9,30.0,-0.09243,6e-05,10.46658]
[1776715018883,47.5,76321.9,30.0,-0.09243,6e-05,10.46658]
[1776715019463,47.5,76321.9,30.0,-0.09243,6e-05,10.46658]
[1776715019937,47.5,76326.25,30.0,-0.09219,6e-05,10.44694]
[1776715019940,47.5,76338.69,30.0,-0.09151,5e-05,10.39123]
[1776715023723,47.5,76350.09,30.0,-0.09089,5e-05,10.34032]
[1776715028758,47.5,76349.23,30.0,-0.09093,5e-05,10.34432]
[1776715033793,47.5,76351.02,30.0,-0.09084,5e-05,10.33649]
[1776715034815,47.5,76351.02,30.0,-0.09084,5e-05,10.33649]
[1776715034999,47.5,76351.02,30.0,-0.09084,5e-05,10.33649]
[1776715035486,47.5,76351.02,30.0,-0.09084,5e-05,10.33649]
[1776715035811,47.5,76331.16,30.0,-0.09193,5e-05,10.42537]
[1776715040866,47.5,76331.93,30.0,-0.09188,5e-05,10.42162]
[1776715041666,47.5,76333.35,30.0,-0.0918,5e-05,10.41506]
[1776715042374,47.5,76333.49,30.0,-0.0918,5e-05,10.41464]
[1776715042779,47.5,76333.49,30.0,-0.0918,5e-05,10.41464]
[1776715045996,47.5,76334.89,30.0,-0.09173,5e-05,10.40928]
[1776715047895,47.51,76351.28,30.0,-0.09085,5e-05,10.33716]
[1776715052643,47.51,76360.71,30.0,-0.09032,5e-05,10.29247]
[1776715052962,47.51,76360.71,30.0,-0.09032,5e-05,10.29247]
[1776715058934,47.52,76359.59,30.0,-0.09041,5e-05,10.30034]
[1776715062580,47.52,76358.09,30.0,-0.09051,5e-05,10.30813]
[1776715068038,47.53,76356.63,30.0,-0.09063,5e-05,10.31849]
[1776715073073,47.54,76349.08,30.0,-0.09108,5e-05,10.35496]
[1776715078109,47.54,76346.62,30.0,-0.09124,5e-05,10.36843]
[1776715081271,47.55,76332.56,30.0,-0.09203,5e-05,10.43271]
[1776715086794,47.55,76328.17,30.0,-0.09229,6e-05,10.45412]
[1776715090124,47.56,76341.11,30.0,-0.09159,5e-05,10.39739]
[1776715091967,47.56,76353.61,30.0,-0.09092,5e-05,10.34253]
[1776715097283,47.57,76360.21,30.0,-0.0906,5e-05,10.31583]
[1776715106305,47.58,76355.11,30.0,-0.09094,5e-05,10.34385]
[1776715111362,47.59,76344.92,30.0,-0.09152,5e-05,10.39124]
[1776715112348,47.59,76332.47,30.0,-0.09218,5e-05,10.44384]
[1776715117362,47.59,76330.92,30.0,-0.09228,6e-05,10.45217]
[1776715122419,47.6,76329.56,30.0,-0.09238,6e-05,10.46024]
[1776715127453,47.6,76336.97,30.0,-0.09199,5e-05,10.42892]
[1776715132489,47.61,76327.8,30.0,-0.09252,6e-05,10.47166]
[1776715137524,47.61,76327.18,30.0,-0.09257,6e-05,10.47595]
[1776715142558,47.61,76335.21,30.0,-0.09215,5e-05,10.44165]
[1776715145668,47.62,76319.37,30.0,-0.09303,6e-05,10.51356]
[1776715150800,47.62,76312.79,30.0,-0.09341,6e-05,10.54416]
[1776715155710,47.62,76301.46,30.0,-0.09405,6e-05,10.59611]
[1776715160911,47.62,76296.72,30.0,-0.09433,6e-05,10.61809]
[1776715166728,47.63,76303.83,30.0,-0.09394,6e-05,10.58678]
[1776715171782,47.63,76309.33,30.0,-0.09361,6e-05,10.55892]
[1776715176817,47.63,76296.46,30.0,-0.09434,6e-05,10.6176]
[1776715181851,47.63,76298.29,30.0,-0.09424,6e-05,10.6099]
[1776715187019,47.63,76304.55,30.0,-0.0939,6e-05,10.5823]
[1776715192034,47.64,76312.87,30.0,-0.09345,6e-05,10.54594]
[1776715197310,47.64,76315.25,30.0,-0.09333,6e-05,10.53633]
[1776715199155,47.64,76332.41,30.0,-0.09239,6e-05,10.45969]
[1776715201560,47.64,76313.72,30.0,-0.09343,6e-05,10.54441]
[1776715202516,47.64,76298.78,30.0,-0.09427,6e-05,10.61208]
[1776715208038,47.65,76298.46,30.0,-0.0943,6e-05,10.61454]
[1776715213073,47.65,76299.84,30.0,-0.09423,6e-05,10.60891]
[1776715218246,47.65,76298.56,30.0,-0.09431,6e-05,10.61517]
[1776715219117,47.65,76298.01,30.0,-0.09434,6e-05,10.61789]
[1776715219720,47.65,76298.01,30.0,-0.09434,6e-05,10.61789]
[1776715219810,47.65,76270.31,30.0,-0.0959,6e-05,10.74318]
[1776715220424,47.65,76270.31,30.0,-0.0959,6e-05,10.74318]
[1776715221412,47.65,76260.66,30.0,-0.09645,6e-05,10.787]
[1776715222022,47.65,76256.21,30.0,-0.0967,6e-05,10.80724]
[1776715222873,47.65,76254.87,30.0,-0.09678,6e-05,10.81331]
[1776715222885,47.65,76254.87,30.0,-0.09678,6e-05,10.81331]
[1776715223330,47.65,76253.2,30.0,-0.09688,6e-05,10.82123]
[1776715224885,47.65,76253.19,30.0,-0.09688,6e-05,10.82155]
[1776715225164,47.65,76253.08,30.0,-0.09689,6e-05,10.82205]
[1776715230556,47.65,76252.87,30.0,-0.0969,6e-05,10.82256]
[1776715236239,47.65,76246.06,30.0,-0.09723,6e-05,10.84769]
[1776715239333,47.65,76253.13,30.0,-0.09682,6e-05,10.81505]
[1776715243193,47.64,76264.9,30.0,-0.09614,6e-05,10.76095]
[1776715246094,47.64,76253.5,30.0,-0.09679,6e-05,10.81254]
[1776715249913,47.64,76253.24,30.0,-0.09681,6e-05,10.81371]
[1776715250123,47.64,76253.24,30.0,-0.09681,6e-05,10.81371]
[1776715250337,47.64,76249.71,30.0,-0.09701,6e-05,10.82971]
[1776715255374,47.65,76239.87,30.0,-0.09758,6e-05,10.87546]
[1776715260614,47.65,76236.86,30.0,-0.09777,6e-05,10.8898]
[1776715261416,47.65,76216.35,30.0,-0.09895,6e-05,10.9835]
[1776715263826,47.65,76200.77,30.0,-0.09986,6e-05,11.05466]
[1776715268531,47.65,76187.36,30.0,-0.10063,6e-05,11.1154]
[1776715269473,47.65,76173.39,30.0,-0.10145,6e-05,11.1793]
[1776715274585,47.64,76166.35,30.0,-0.10185,6e-05,11.21033]
[1776715275033,47.64,76163.94,30.0,-0.10199,6e-05,11.22108]
[1776715278174,47.64,76159.7,30.0,-0.10223,6e-05,11.23949]
[1776715279119,47.64,76162.22,30.0,-0.10208,6e-05,11.22752]
[1776715279465,47.64,76162.22,30.0,-0.10208,6e-05,11.22752]
[1776715281885,47.64,76169.7,30.0,-0.10163,6e-05,11.19245]
[1776715282670,47.63,76155.08,30.0,-0.10249,6e-05,11.25909]
[1776715283159,47.63,76155.08,30.0,-0.10249,6e-05,11.25909]
[1776715283483,47.63,76155.08,30.0,-0.10249,6e-05,11.25909]
[1776715284088,47.63,76153.81,30.0,-0.10256,6e-05,11.26453]
[1776715284657,47.63,76153.81,30.0,-0.10256,6e-05,11.26453]
[1776715285818,47.63,76160.03,30.0,-0.10218,6e-05,11.23548]
[1776715286595,47.63,76172.8,30.0,-0.10142,6e-05,11.17601]
[1776715291634,47.63,76174.92,30.0,-0.10124,6e-05,11.16095]
[1776715294655,47.62,76189.11,30.0,-0.1004,6e-05,11.09517]
[1776715296755,47.62,76173.81,30.0,-0.1013,6e-05,11.16506]
[1776715301880,47.62,76169.28,30.0,-0.10155,6e-05,11.18476]
[1776715303734,47.62,76160.44,30.0,-0.10207,6e-05,11.22479]
[1776715305957,47.62,76158.86,30.0,-0.10215,6e-05,11.23096]
[1776715306266,47.62,76158.86,30.0,-0.10215,6e-05,11.23096]
[1776715307748,47.61,76170.52,30.0,-0.10145,6e-05,11.17664]
[1776715312783,47.61,76171.2,30.0,-0.10139,6e-05,11.1721]
[1776715317818,47.61,76173.84,30.0,-0.10122,6e-05,11.15861]
[1776715322841,47.6,76175.18,30.0,-0.10112,6e-05,11.15139]
[1776715327888,47.6,76186.82,30.0,-0.10042,6e-05,11.0968]
[1776715333930,47.6,76187.26,30.0,-0.10038,6e-05,11.0937]
[1776715339020,47.6,76187.02,30.0,-0.10039,6e-05,11.09386]
[1776715345483,47.59,76190.38,30.0,-0.10018,6e-05,11.07751]
[1776715349034,47.59,76206.32,30.0,-0.09924,6e-05,11.00401]
[1776715354082,47.59,76211.36,30.0,-0.09892,6e-05,10.97672]
[1776715359127,47.59,76213.53,30.0,-0.09878,6e-05,10.96567]
[1776715364162,47.59,76221.05,30.0,-0.09834,6e-05,10.93109]
[1776715369197,47.59,76221.19,30.0,-0.09833,6e-05,10.93082]
[1776715374231,47.59,76227.8,30.0,-0.09796,6e-05,10.90114]
[1776715379266,47.59,76234.18,30.0,-0.0976,6e-05,10.87283]
[1776715382966,47.59,76249.61,30.0,-0.09673,6e-05,10.80351]
[1776715388030,47.59,76257.27,30.0,-0.09629,6e-05,10.76912]
[1776715393365,47.6,76257.96,30.0,-0.09626,6e-05,10.76669]
[1776715398400,47.6,76261.58,30.0,-0.09606,6e-05,10.75072]
[1776715403435,47.6,76273.51,30.0,-0.0954,6e-05,10.69793]
[1776715410483,47.61,76273.47,30.0,-0.09544,6e-05,10.70111]
[1776715416526,47.62,76274.78,30.0,-0.09537,6e-05,10.69385]
[1776715421561,47.62,76271.15,30.0,-0.0956,6e-05,10.71242]
[1776715424582,47.62,76258.41,30.0,-0.09634,6e-05,10.77119]
[1776715429619,47.63,76262.62,30.0,-0.09612,6e-05,10.75374]
[1776715433647,47.63,76275.72,30.0,-0.09539,6e-05,10.696]
[1776715438682,47.64,76277.76,30.0,-0.0953,6e-05,10.68873]
[1776715445731,47.65,76279.82,30.0,-0.09522,6e-05,10.68264]
[1776715450766,47.65,76278.42,30.0,-0.09533,6e-05,10.69121]
[1776715455801,47.66,76277.17,30.0,-0.09543,6e-05,10.69903]
[1776715460837,47.66,76278.26,30.0,-0.09539,6e-05,10.69622]
[1776715465902,47.67,76275.92,30.0,-0.09554,6e-05,10.70845]
[1776715471914,47.68,76278.7,30.0,-0.09539,6e-05,10.69486]
[1776715476949,47.68,76278.45,30.0,-0.09543,6e-05,10.69814]
[1776715483004,47.69,76278.48,30.0,-0.09545,6e-05,10.6993]
[1776715488025,47.69,76278.45,30.0,-0.09549,6e-05,10.70289]
[1776715494069,47.7,76278.94,30.0,-0.09549,6e-05,10.70324]
[1776715499109,47.71,76283.14,30.0,-0.09528,6e-05,10.68648]
[1776715505151,47.71,76284.36,30.0,-0.09525,6e-05,10.68368]
[1776715512200,47.72,76284.72,30.0,-0.09526,6e-05,10.68518]
[1776715516877,47.73,76261.04,30.0,-0.09663,6e-05,10.79414]
[1776715519629,47.73,76246.08,30.0,-0.09749,6e-05,10.86246]
[1776715525238,47.73,76243.85,30.0,-0.09762,6e-05,10.87303]
[1776715530943,47.73,76243.96,30.0,-0.09763,6e-05,10.87343]
[1776715536719,47.74,76240.25,30.0,-0.09782,6e-05,10.8872]
[1776715538606,47.74,76229.3,30.0,-0.09846,6e-05,10.93742]
[1776715544444,47.74,76227.78,30.0,-0.09855,6e-05,10.94448]
[1776715549481,47.74,76226.64,30.0,-0.09861,6e-05,10.94978]
[1776715554516,47.74,76218.81,30.0,-0.09906,6e-05,10.98529]
[1776715557066,47.74,76203.2,30.0,-0.09997,6e-05,11.05638]
[1776715559551,47.74,76192.05,30.0,-0.10062,6e-05,11.10677]
[1776715564604,47.72,76191.28,30.0,-0.1006,6e-05,11.10524]
[1776715566601,47.71,76172.89,30.0,-0.10162,6e-05,11.18461]
[1776715571786,47.71,76168.79,30.0,-0.10184,6e-05,11.20196]
[1776715576671,47.7,76182.65,30.0,-0.101,6e-05,11.1362]
[1776715581709,47.7,76183.21,30.0,-0.10095,6e-05,11.13229]
[1776715586743,47.69,76182.89,30.0,-0.10095,6e-05,11.13236]
[1776715591778,47.69,76186.07,30.0,-0.10072,6e-05,11.11246]
[1776715596813,47.68,76186.17,30.0,-0.10069,6e-05,11.11079]
[1776715602855,47.68,76186.03,30.0,-0.10068,6e-05,11.10994]
[1776715605738,47.68,76187.64,30.0,-0.10058,6e-05,11.1021]
[1776715605743,47.68,76187.64,30.0,-0.10058,6e-05,11.1021]
[1776715605806,47.68,76187.64,30.0,-0.10058,6e-05,11.1021]
[1776715605876,47.68,76194.73,30.0,-0.10017,6e-05,11.06942]
[1776715609714,47.68,76203.45,30.0,-0.09964,6e-05,11.02835]
[1776715612863,47.67,76208.65,30.0,-0.09933,6e-05,11.00352]
[1776715613608,47.67,76203.76,30.0,-0.09961,6e-05,11.02551]
[1776715615058,47.67,76205.26,30.0,-0.09951,6e-05,11.0183]
[1776715616083,47.67,76209.07,30.0,-0.09929,6e-05,11.00057]
[1776715616364,47.67,76209.28,30.0,-0.09927,6e-05,10.99929]
[1776715616464,47.67,76209.28,30.0,-0.09927,6e-05,10.99929]
[1776715616955,47.67,76233.06,30.0,-0.09789,6e-05,10.89066]
[1776715620026,47.67,76234.67,30.0,-0.0978,6e-05,10.88305]
[1776715624938,47.67,76234.55,30.0,-0.0978,6e-05,10.88294]
[1776715630051,47.66,76236.73,30.0,-0.09765,6e-05,10.87167]
[1776715635086,47.66,76236.23,30.0,-0.09766,6e-05,10.87225]
[1776715639365,47.65,76233.52,30.0,-0.0978,6e-05,10.88335]
[1776715642817,47.65,76236.01,30.0,-0.09765,6e-05,10.87101]
[1776715645210,47.65,76237.69,30.0,-0.09754,6e-05,10.86272]
[1776715645236,47.65,76237.69,30.0,-0.09754,6e-05,10.86272]
[1776715645200,47.65,76261.6,30.0,-0.09617,6e-05,10.75398]
[1776715645955,47.65,76261.6,30.0,-0.09617,6e-05,10.75398]
[1776715646156,47.65,76261.6,30.0,-0.09617,6e-05,10.75398]
[1776715646208,47.65,76261.6,30.0,-0.09617,6e-05,10.75398]
[1776715646164,47.65,76301.79,30.0,-0.09391,6e-05,10.57274]
[1776715646665,47.65,76301.79,30.0,-0.09391,6e-05,10.57274]
[1776715646914,47.65,76301.79,30.0,-0.09391,6e-05,10.57274]
[1776715647327,47.65,76305.14,30.0,-0.09372,6e-05,10.55731]
[1776715647680,47.65,76305.14,30.0,-0.09372,6e-05,10.55731]
[1776715648116,47.65,76305.14,30.0,-0.09372,6e-05,10.55731]
[1776715648749,47.65,76304.99,30.0,-0.09373,6e-05,10.55785]
[1776715649185,47.65,76303.83,30.0,-0.09379,6e-05,10.56294]
[1776715654224,47.65,76301.74,30.0,-0.09389,6e-05,10.56898]
[1776715659255,47.65,76299.16,30.0,-0.09404,6e-05,10.58134]
[1776715664290,47.65,76294.58,30.0,-0.0943,6e-05,10.60241]
[1776715669776,47.65,76293.84,30.0,-0.09435,6e-05,10.60611]
[1776715675367,47.65,76296.16,30.0,-0.09422,6e-05,10.5961]
[1776715680670,47.66,76297.98,30.0,-0.09413,6e-05,10.58829]
[1776715685456,47.66,76314.47,30.0,-0.09322,6e-05,10.51518]
[1776715687785,47.66,76329.66,30.0,-0.09239,6e-05,10.44799]
[1776715693511,47.66,76335.41,30.0,-0.09209,5e-05,10.42396]
[1776715698546,47.67,76330.13,30.0,-0.0924,6e-05,10.44932]
[1776715703582,47.67,76327.56,30.0,-0.09257,6e-05,10.46241]
[1776715708616,47.68,76329.13,30.0,-0.0925,6e-05,10.45695]
[1776715713653,47.68,76328.08,30.0,-0.09254,6e-05,10.45928]
[1776715718688,47.69,76323.22,30.0,-0.09283,6e-05,10.48278]
[1776715723722,47.69,76323.69,30.0,-0.09282,6e-05,10.48202]
[1776715729163,47.69,76323.18,30.0,-0.09286,6e-05,10.48509]
[1776715731787,47.7,76334.37,30.0,-0.09226,5e-05,10.43641]
[1776715736822,47.7,76332.98,30.0,-0.09236,6e-05,10.44428]
[1776715740850,47.7,76321.04,30.0,-0.09303,6e-05,10.49859]
[1776715745887,47.71,76314.39,30.0,-0.09341,6e-05,10.52965]
[1776715750924,47.71,76312.47,30.0,-0.09353,6e-05,10.53919]
[1776715755959,47.71,76312.72,30.0,-0.09352,6e-05,10.53895]
[1776715760994,47.71,76311.25,30.0,-0.09362,6e-05,10.54642]
[1776715766030,47.72,76307.15,30.0,-0.09385,6e-05,10.56561]
[1776715771068,47.72,76311.12,30.0,-0.09361,6e-05,10.54464]
[1776715776103,47.72,76310.95,30.0,-0.09363,6e-05,10.54629]
[1776715781138,47.72,76319.34,30.0,-0.09318,6e-05,10.50975]
[1776715786174,47.73,76316.12,30.0,-0.09337,6e-05,10.52531]
[1776715787354,47.73,76304.78,30.0,-0.09401,6e-05,10.57636]
[1776715789342,47.73,76293.49,30.0,-0.09464,6e-05,10.62725]
[1776715793316,47.73,76282.29,30.0,-0.09527,6e-05,10.67774]
[1776715799266,47.73,76291.66,30.0,-0.09476,6e-05,10.63684]
[1776715804301,47.73,76301.51,30.0,-0.09422,6e-05,10.59354]
[1776715809335,47.73,76309.87,30.0,-0.09376,6e-05,10.55666]
[1776715814371,47.74,76310.05,30.0,-0.09376,6e-05,10.55658]
[1776715819406,47.74,76310.62,30.0,-0.09374,6e-05,10.55481]
[1776715828470,47.74,76311.05,30.0,-0.09373,6e-05,10.55421]
[1776715833525,47.74,76315.47,30.0,-0.09346,6e-05,10.53126]
[1776715838560,47.75,76315.39,30.0,-0.09348,6e-05,10.5325]
[1776715843594,47.75,76314.49,30.0,-0.09354,6e-05,10.53737]
[1776715848630,47.75,76313.98,30.0,-0.09358,6e-05,10.54044]
[1776715853665,47.75,76313.35,30.0,-0.09362,6e-05,10.54404]
[1776715858700,47.75,76306.88,30.0,-0.09399,6e-05,10.57363]
[1776715863735,47.76,76307.6,30.0,-0.09395,6e-05,10.57099]
[1776715868770,47.76,76306.0,30.0,-0.09405,6e-05,10.57876]
[1776715874812,47.76,76305.73,30.0,-0.09407,6e-05,10.58064]
[1776715880375,47.76,76306.78,30.0,-0.09402,6e-05,10.57638]
[1776715885890,47.76,76305.62,30.0,-0.09409,6e-05,10.58241]
[1776715890925,47.76,76307.68,30.0,-0.09399,6e-05,10.57371]
[1776715896187,47.77,76312.31,30.0,-0.09371,6e-05,10.54956]
[1776715896968,47.77,76327.2,30.0,-0.09289,6e-05,10.48327]
[1776715902002,47.77,76333.49,30.0,-0.09256,6e-05,10.45685]
[1776715907135,47.77,76339.73,30.0,-0.09223,5e-05,10.43023]
[1776715912076,47.78,76352.61,30.0,-0.09155,5e-05,10.37505]
[1776715917111,47.79,76356.04,30.0,-0.09139,5e-05,10.36203]
[1776715922161,47.79,76356.37,30.0,-0.09139,5e-05,10.36231]
[1776715928438,47.8,76355.81,30.0,-0.09145,5e-05,10.36738]
[1776715934233,47.81,76357.11,30.0,-0.09142,5e-05,10.36448]
[1776715939274,47.81,76360.89,30.0,-0.09124,5e-05,10.34981]
[1776715944309,47.82,76359.8,30.0,-0.09132,5e-05,10.35675]
[1776715949347,47.82,76360.3,30.0,-0.09132,5e-05,10.3566]
[1776715955389,47.83,76360.71,30.0,-0.0913,5e-05,10.35331]
[1776715960424,47.83,76360.68,30.0,-0.09132,5e-05,10.3555]
[1776715966466,47.84,76360.7,30.0,-0.09135,5e-05,10.35784]
[1776715971501,47.85,76360.68,30.0,-0.09138,5e-05,10.35994]
[1776715976536,47.85,76360.57,30.0,-0.0914,5e-05,10.3624]
[1776715981571,47.86,76354.49,30.0,-0.09176,5e-05,10.39118]
[1776715986606,47.86,76356.66,30.0,-0.09166,5e-05,10.38329]
[1776715990634,47.87,76371.48,30.0,-0.09087,5e-05,10.31907]
[1776715992694,47.87,76374.08,30.0,-0.09074,5e-05,10.30802]
[1776715992944,47.87,76384.04,30.0,-0.09021,5e-05,10.26445]
[1776715993023,47.87,76384.04,30.0,-0.09021,5e-05,10.26445]
[1776715993178,47.87,76384.04,30.0,-0.09021,5e-05,10.26445]
[1776715993663,47.87,76393.65,30.0,-0.08969,5e-05,10.22231]
[1776715993892,47.87,76393.65,30.0,-0.08969,5e-05,10.22231]
[1776715994670,47.87,76392.05,30.0,-0.08978,5e-05,10.22997]
[1776715999705,47.88,76391.96,30.0,-0.08983,5e-05,10.23341]
[1776716005752,47.89,76391.55,30.0,-0.08989,5e-05,10.23875]
[1776716010786,47.9,76391.61,30.0,-0.08992,5e-05,10.2414]
[1776716016121,47.9,76386.2,30.0,-0.09022,5e-05,10.26424]
[1776716021575,47.91,76380.92,30.0,-0.09053,5e-05,10.29013]
[1776716026918,47.92,76379.51,30.0,-0.09064,5e-05,10.29885]
[1776716033947,47.93,76388.35,30.0,-0.09021,5e-05,10.26417]
[1776716038983,47.94,76385.68,30.0,-0.09039,5e-05,10.27872]
[1776716044022,47.94,76382.92,30.0,-0.09057,5e-05,10.29355]
[1776716049056,47.95,76382.7,30.0,-0.09061,5e-05,10.29709]
[1776716051142,47.95,76395.11,30.0,-0.08996,5e-05,10.24393]
[1776716056772,47.96,76398.03,30.0,-0.08983,5e-05,10.23351]
[1776716060052,47.97,76386.0,30.0,-0.09051,5e-05,10.28882]
[1776716067565,47.98,76383.41,30.0,-0.09069,5e-05,10.30377]
[1776716073224,47.99,76385.49,30.0,-0.09059,5e-05,10.29417]
[1776716078260,47.99,76385.73,30.0,-0.09061,5e-05,10.29568]
[1776716083754,48.0,76380.77,30.0,-0.0909,5e-05,10.31961]
[1776716086316,48.0,76367.14,30.0,-0.09166,5e-05,10.38168]
[1776716091351,48.01,76373.14,30.0,-0.09136,5e-05,10.35723]
[1776716096386,48.01,76371.6,30.0,-0.09147,5e-05,10.36616]
[1776716101690,48.02,76366.65,30.0,-0.09176,5e-05,10.38975]
[1776716101729,48.02,76388.49,30.0,-0.09058,5e-05,10.29365]
[1776716101910,48.02,76388.49,30.0,-0.09058,5e-05,10.29365]
[1776716102742,48.02,76399.57,30.0,-0.08998,5e-05,10.24485]
[1776716104693,48.02,76393.51,30.0,-0.09031,5e-05,10.27179]
[1776716104729,48.02,76393.2,30.0,-0.09033,5e-05,10.27379]
[1776716110546,48.03,76396.43,30.0,-0.0902,5e-05,10.26299]
[1776716115581,48.04,76389.76,30.0,-0.09059,5e-05,10.29525]
[1776716120616,48.05,76387.13,30.0,-0.09077,5e-05,10.30947]
[1776716126178,48.05,76385.05,30.0,-0.0909,5e-05,10.32062]
[1776716128680,48.06,76362.71,30.0,-0.09214,5e-05,10.42128]
[1776716133715,48.06,76358.32,30.0,-0.09237,5e-05,10.43831]
[1776716139017,48.06,76348.0,30.0,-0.09294,5e-05,10.48513]
[1776716144521,48.07,76350.96,30.0,-0.0928,5e-05,10.47329]
[1776716150178,48.07,76359.67,30.0,-0.09234,5e-05,10.436]
[1776716154817,48.08,76376.84,30.0,-0.09143,5e-05,10.36201]
[1776716160810,48.08,76378.78,30.0,-0.09134,5e-05,10.35512]
[1776716167646,48.09,76378.97,30.0,-0.09136,5e-05,10.35711]
[1776716175008,48.1,76378.31,30.0,-0.09144,5e-05,10.36364]
[1776716180295,48.1,76378.94,30.0,-0.09143,5e-05,10.36244]
[1776716186083,48.11,76373.17,30.0,-0.09177,5e-05,10.3906]
[1776716191118,48.11,76373.5,30.0,-0.09174,5e-05,10.38692]
[1776716196153,48.12,76372.13,30.0,-0.09184,5e-05,10.39464]
[1776716201188,48.12,76366.42,30.0,-0.09217,5e-05,10.42141]
[1776716206224,48.13,76365.27,30.0,-0.09225,5e-05,10.42786]
[1776716211259,48.13,76365.49,30.0,-0.09225,5e-05,10.42821]
[1776716215290,48.13,76352.04,30.0,-0.093,5e-05,10.48881]
[1776716220331,48.14,76358.82,30.0,-0.09264,5e-05,10.45978]
[1776716222345,48.14,76369.91,30.0,-0.09204,5e-05,10.41117]
[1776716227380,48.14,76366.76,30.0,-0.09223,5e-05,10.42655]
[1776716232415,48.14,76366.46,30.0,-0.09226,5e-05,10.42918]
[1776716237450,48.15,76366.23,30.0,-0.09229,5e-05,10.4315]
[1776716243492,48.15,76357.73,30.0,-0.09277,5e-05,10.47058]
[1776716248527,48.15,76358.01,30.0,-0.09277,5e-05,10.47029]
[1776716251703,48.16,76357.76,30.0,-0.09279,5e-05,10.47179]
[1776716251835,48.16,76389.32,30.0,-0.09104,5e-05,10.32848]
[1776716252863,48.16,76404.85,30.0,-0.09021,5e-05,10.26053]
[1776716253136,48.16,76404.85,30.0,-0.09021,5e-05,10.26053]
[1776716253773,48.16,76404.85,30.0,-0.09021,5e-05,10.26053]
[1776716254424,48.16,76402.49,30.0,-0.09034,5e-05,10.27113]
[1776716254935,48.16,76402.49,30.0,-0.09034,5e-05,10.27113]
[1776716255247,48.16,76399.66,30.0,-0.09049,5e-05,10.28378]
[1776716256278,48.16,76394.64,30.0,-0.09077,5e-05,10.30605]
[1776716256594,48.16,76383.61,30.0,-0.09136,5e-05,10.35479]
[1776716261062,48.16,76380.11,30.0,-0.09157,5e-05,10.37164]
[1776716261629,48.16,76379.21,30.0,-0.09162,5e-05,10.37568]
[1776716264535,48.16,76379.23,30.0,-0.09162,5e-05,10.37573]
[1776716269692,48.16,76381.3,30.0,-0.09151,5e-05,10.36708]
[1776716273951,48.16,76381.24,30.0,-0.09152,5e-05,10.3676]
[1776716283791,48.17,76379.89,30.0,-0.0916,5e-05,10.37451]
[1776716288827,48.17,76378.83,30.0,-0.09167,5e-05,10.37962]
[1776716292857,48.17,76393.62,30.0,-0.09087,5e-05,10.3149]
[1776716293988,48.17,76393.62,30.0,-0.09087,5e-05,10.3149]
[1776716294859,48.17,76394.41,30.0,-0.09083,5e-05,10.31161]
[1776716295238,48.17,76395.85,30.0,-0.09076,5e-05,10.30574]
[1776716298096,48.17,76406.85,30.0,-0.09018,5e-05,10.25814]
[1776716301924,48.18,76390.66,30.0,-0.09106,5e-05,10.33034]
[1776716306336,48.18,76391.77,30.0,-0.09101,5e-05,10.32608]
[1776716306959,48.18,76392.42,30.0,-0.09098,5e-05,10.32337]
[1776716312000,48.18,76387.46,30.0,-0.09124,5e-05,10.34334]
[1776716316606,48.19,76387.39,30.0,-0.09126,5e-05,10.34488]
[1776716316616,48.19,76387.39,30.0,-0.09126,5e-05,10.34488]
[1776716316630,48.19,76387.28,30.0,-0.09127,5e-05,10.34618]
[1776716322782,48.19,76390.37,30.0,-0.09111,5e-05,10.33317]
[1776716322883,48.19,76389.47,30.0,-0.09116,5e-05,10.33744]
[1776716328116,48.2,76389.36,30.0,-0.0912,5e-05,10.34001]
[1776716333152,48.2,76394.93,30.0,-0.09092,5e-05,10.31772]
[1776716338187,48.21,76392.94,30.0,-0.09106,5e-05,10.32877]
[1776716343365,48.21,76389.33,30.0,-0.09127,5e-05,10.34633]
[1776716349174,48.22,76388.83,30.0,-0.09133,5e-05,10.35092]
[1776716349875,48.22,76388.5,30.0,-0.09134,5e-05,10.35238]
[1776716349908,48.22,76395.22,30.0,-0.09099,5e-05,10.3236]
[1776716350274,48.22,76406.46,30.0,-0.09039,5e-05,10.27423]
[1776716351251,48.22,76406.46,30.0,-0.09039,5e-05,10.27423]
[1776716356314,48.23,76404.0,30.0,-0.09054,5e-05,10.28645]
[1776716357951,48.23,76404.0,30.0,-0.09054,5e-05,10.28645]
[1776716363364,48.23,76401.94,30.0,-0.09066,5e-05,10.29697]
[1776716368581,48.23,76403.63,30.0,-0.09058,5e-05,10.2904]
[1776716374441,48.24,76403.65,30.0,-0.09057,5e-05,10.28797]
[1776716375197,48.24,76403.65,30.0,-0.09057,5e-05,10.28797]
[1776716375370,48.24,76403.65,30.0,-0.09057,5e-05,10.28797]
[1776716375473,48.24,76403.65,30.0,-0.09057,5e-05,10.28797]
[1776716375815,48.24,76403.65,30.0,-0.09057,5e-05,10.28797]
[1776716375859,48.24,76403.65,30.0,-0.09057,5e-05,10.28797]
[1776716376456,48.24,76432.75,30.0,-0.08902,5e-05,10.16081]
[1776716379937,48.24,76436.05,30.0,-0.08885,5e-05,10.14663]
[1776716384775,48.24,76427.04,30.0,-0.08934,5e-05,10.18699]
[1776716385446,48.24,76426.14,30.0,-0.08939,5e-05,10.19104]
[1776716390471,48.24,76423.99,30.0,-0.08951,5e-05,10.20092]
[1776716396595,48.24,76431.03,30.0,-0.08914,5e-05,10.17084]
[1776716401630,48.25,76432.07,30.0,-0.0891,5e-05,10.16702]
[1776716407671,48.25,76430.58,30.0,-0.08918,5e-05,10.17419]
[1776716412707,48.25,76430.43,30.0,-0.0892,5e-05,10.17536]
[1776716415390,48.25,76430.45,30.0,-0.0892,5e-05,10.17537]
[1776716420764,48.25,76432.53,30.0,-0.0891,5e-05,10.16695]
[1776716425800,48.25,76430.93,30.0,-0.08919,5e-05,10.1744]
[1776716430836,48.25,76434.69,30.0,-0.08899,5e-05,10.15852]
[1776716435871,48.26,76432.41,30.0,-0.08909,5e-05,10.16509]
[1776716440906,48.26,76430.13,30.0,-0.08922,5e-05,10.1755]
[1776716444940,48.26,76418.44,30.0,-0.08984,5e-05,10.22683]
[1776716445849,48.26,76418.44,30.0,-0.08984,5e-05,10.22683]
[1776716446206,48.26,76415.82,30.0,-0.08998,5e-05,10.23829]
[1776716446565,48.26,76415.82,30.0,-0.08998,5e-05,10.23829]
[1776716446915,48.26,76415.82,30.0,-0.08998,5e-05,10.23829]
[1776716451705,48.26,76416.45,30.0,-0.08995,5e-05,10.23547]
[1776716452412,48.26,76415.63,30.0,-0.08999,5e-05,10.23906]
[1776716458034,48.26,76416.8,30.0,-0.08993,5e-05,10.23391]
[1776716463069,48.26,76417.6,30.0,-0.08988,5e-05,10.23044]
[1776716468104,48.26,76427.13,30.0,-0.08938,5e-05,10.18906]
[1776716473139,48.26,76429.99,30.0,-0.08923,5e-05,10.17696]
[1776716478177,48.26,76432.22,30.0,-0.08912,5e-05,10.16775]
[1776716483285,48.26,76433.12,30.0,-0.08908,5e-05,10.16436]
[1776716489229,48.26,76433.43,30.0,-0.08907,5e-05,10.16346]
[1776716489284,48.26,76433.43,30.0,-0.08907,5e-05,10.16346]
[1776716489323,48.26,76433.43,30.0,-0.08907,5e-05,10.16346]
[1776716489494,48.26,76433.43,30.0,-0.08907,5e-05,10.16346]
[1776716490566,48.26,76434.29,30.0,-0.08903,5e-05,10.15993]
[1776716490879,48.26,76434.29,30.0,-0.08903,5e-05,10.15993]
[1776716490986,48.26,76434.29,30.0,-0.08903,5e-05,10.15993]
[1776716491018,48.26,76483.51,30.0,-0.08642,5e-05,9.94247]
[1776716491493,48.26,76483.51,30.0,-0.08642,5e-05,9.94247]
[1776716491634,48.26,76483.51,30.0,-0.08642,5e-05,9.94247]
[1776716491684,48.26,76483.51,30.0,-0.08642,5e-05,9.94247]
[1776716491826,48.26,76483.51,30.0,-0.08642,5e-05,9.94247]
[1776716491961,48.26,76483.51,30.0,-0.08642,5e-05,9.94247]
[1776716492216,48.27,76541.47,30.0,-0.08347,5e-05,9.69385]
[1776716492454,48.27,76541.47,30.0,-0.08347,5e-05,9.69385]
[1776716492880,48.27,76541.47,30.0,-0.08347,5e-05,9.69385]
[1776716493261,48.27,76561.16,30.0,-0.0825,5e-05,9.61121]
[1776716493823,48.27,76561.16,30.0,-0.0825,5e-05,9.61121]
[1776716494155,48.27,76561.16,30.0,-0.0825,5e-05,9.61121]
[1776716494226,48.27,76560.11,30.0,-0.08256,5e-05,9.61639]
[1776716494315,48.27,76560.11,30.0,-0.08256,5e-05,9.61639]
[1776716494424,48.27,76560.11,30.0,-0.08256,5e-05,9.61639]
[1776716495146,48.27,76560.11,30.0,-0.08256,5e-05,9.61639]
[1776716495212,48.27,76560.11,30.0,-0.08256,5e-05,9.61639]
[1776716495190,48.27,76562.53,30.0,-0.08244,5e-05,9.60621]
[1776716495592,48.27,76562.53,30.0,-0.08244,5e-05,9.60621]
[1776716495635,48.27,76562.53,30.0,-0.08244,5e-05,9.60621]
[1776716496461,48.27,76564.06,30.0,-0.08236,5e-05,9.59971]
[1776716496596,48.27,76564.06,30.0,-0.08236,5e-05,9.59971]
[1776716496984,48.27,76564.06,30.0,-0.08236,5e-05,9.59971]
[1776716497084,48.27,76558.84,30.0,-0.08262,5e-05,9.62212]
[1776716499108,48.27,76567.02,30.0,-0.08222,5e-05,9.58736]
[1776716499664,48.27,76573.97,30.0,-0.08187,5e-05,9.55829]
[1776716499986,48.27,76577.89,30.0,-0.08168,5e-05,9.54193]
[1776716501680,48.27,76578.28,30.0,-0.08167,5e-05,9.54059]
[1776716506872,48.28,76574.39,30.0,-0.08187,5e-05,9.55826]
[1776716508191,48.28,76569.5,30.0,-0.08212,5e-05,9.57956]
[1776716508215,48.28,76567.49,30.0,-0.08223,5e-05,9.58832]
[1776716509602,48.28,76552.46,30.0,-0.08298,5e-05,9.65218]
[1776716515541,48.28,76553.55,30.0,-0.08291,5e-05,9.64655]
[1776716520576,48.27,76545.41,30.0,-0.08331,5e-05,9.6804]
[1776716525156,48.27,76546.37,30.0,-0.08325,5e-05,9.6757]
[1776716525230,48.27,76545.71,30.0,-0.08328,5e-05,9.6781]
[1776716530949,48.27,76545.07,30.0,-0.0833,5e-05,9.67956]
[1776716534396,48.27,76549.46,30.0,-0.08307,5e-05,9.65981]
[1776716540718,48.26,76549.32,30.0,-0.08306,5e-05,9.65883]
[1776716545755,48.26,76549.27,30.0,-0.08304,5e-05,9.6578]
[1776716550788,48.26,76549.09,30.0,-0.08304,5e-05,9.65766]
[1776716555904,48.25,76548.84,30.0,-0.08301,5e-05,9.6537]
[1776716555992,48.25,76548.84,30.0,-0.08301,5e-05,9.6537]
[1776716556190,48.25,76548.84,30.0,-0.08301,5e-05,9.6537]
[1776716556193,48.25,76546.19,30.0,-0.08314,5e-05,9.66476]
[1776716556835,48.25,76528.41,30.0,-0.08404,5e-05,9.74075]
[1776716557824,48.25,76528.41,30.0,-0.08404,5e-05,9.74075]
[1776716558588,48.25,76528.08,30.0,-0.08406,5e-05,9.74207]
[1776716558609,48.25,76528.08,30.0,-0.08406,5e-05,9.74207]
[1776716559026,48.25,76521.4,30.0,-0.08439,5e-05,9.77059]
[1776716561764,48.25,76517.75,30.0,-0.08458,5e-05,9.78656]
[1776716565307,48.25,76508.33,30.0,-0.08507,5e-05,9.82736]
[1776716570721,48.25,76504.9,30.0,-0.08525,5e-05,9.84246]
[1776716575825,48.25,76503.62,30.0,-0.08532,5e-05,9.84817]
[1776716581004,48.26,76495.17,30.0,-0.08575,5e-05,9.8848]
[1776716586039,48.25,76486.76,30.0,-0.08618,5e-05,9.92088]
[1776716591074,48.25,76485.16,30.0,-0.08626,5e-05,9.92745]
[1776716593968,48.25,76484.47,30.0,-0.0863,5e-05,9.93029]
[1776716594138,48.25,76484.47,30.0,-0.0863,5e-05,9.93029]
[1776716597151,48.25,76474.72,30.0,-0.0868,5e-05,9.97218]
[1776716599230,48.25,76475.01,30.0,-0.08678,5e-05,9.97064]
[1776716605174,48.25,76471.22,30.0,-0.08697,5e-05,9.98604]
[1776716607207,48.25,76470.89,30.0,-0.08698,5e-05,9.98731]
[1776716610036,48.25,76477.46,30.0,-0.08664,5e-05,9.95847]
[1776716612586,48.25,76485.38,30.0,-0.08619,5e-05,9.92008]
[1776716618265,48.25,76483.32,30.0,-0.0863,5e-05,9.92865]
[1776716623300,48.25,76483.67,30.0,-0.08627,5e-05,9.92677]
[1776716627136,48.24,76477.91,30.0,-0.08657,5e-05,9.95143]
[1776716627312,48.24,76477.91,30.0,-0.08657,5e-05,9.95143]
[1776716628975,48.24,76477.56,30.0,-0.08658,5e-05,9.95272]
[1776716630526,48.24,76472.41,30.0,-0.08685,5e-05,9.97476]
[1776716631167,48.24,76472.41,30.0,-0.08685,5e-05,9.97476]
[1776716631658,48.24,76472.24,30.0,-0.08686,5e-05,9.97535]
[1776716637402,48.24,76464.09,30.0,-0.08727,5e-05,10.00959]
[1776716642437,48.24,76460.6,30.0,-0.08744,5e-05,10.02369]
[1776716647472,48.23,76457.46,30.0,-0.08759,5e-05,10.03619]
[1776716652497,48.23,76453.5,30.0,-0.08778,5e-05,10.05241]
[1776716655997,48.23,76452.64,30.0,-0.08782,5e-05,10.05538]
[1776716656068,48.23,76451.04,30.0,-0.0879,5e-05,10.0618]
[1776716658831,48.23,76449.93,30.0,-0.08796,5e-05,10.06662]
[1776716658902,48.23,76449.93,30.0,-0.08796,5e-05,10.06662]
[1776716659065,48.23,76449.92,30.0,-0.08796,5e-05,10.06664]
[1776716660007,48.23,76449.92,30.0,-0.08796,5e-05,10.06664]
[1776716660063,48.23,76449.92,30.0,-0.08796,5e-05,10.06664]
[1776716660113,48.23,76449.08,30.0,-0.088,5e-05,10.07002]
[1776716660566,48.23,76449.08,30.0,-0.088,5e-05,10.07002]
[1776716662587,48.23,76436.74,30.0,-0.08865,5e-05,10.12368]
[1776716668093,48.23,76441.65,30.0,-0.08838,5e-05,10.10195]
[1776716668437,48.23,76441.75,30.0,-0.08838,5e-05,10.10138]
[1776716669513,48.23,76443.99,30.0,-0.08826,5e-05,10.09163]
[1776716669626,48.23,76449.74,30.0,-0.08796,5e-05,10.06657]
[1776716671584,48.22,76453.2,30.0,-0.08777,5e-05,10.05126]
[1776716676795,48.22,76457.46,30.0,-0.08751,5e-05,10.0277]
[1776716681235,48.22,76458.23,30.0,-0.08745,5e-05,10.0234]
[1776716681245,48.22,76473.63,30.0,-0.08665,5e-05,9.95646]
[1776716681935,48.22,76473.63,30.0,-0.08665,5e-05,9.95646]
[1776716687770,48.22,76479.94,30.0,-0.08632,5e-05,9.92888]
[1776716691792,48.22,76481.08,30.0,-0.08626,5e-05,9.92385]
[1776716698305,48.22,76482.8,30.0,-0.08617,5e-05,9.91625]
[1776716703884,48.22,76478.96,30.0,-0.08636,5e-05,9.93261]
[1776716704535,48.22,76478.96,30.0,-0.08636,5e-05,9.93261]
[1776716706753,48.22,76479.96,30.0,-0.08631,5e-05,9.92818]
[1776716706797,48.22,76479.96,30.0,-0.08631,5e-05,9.92818]
[1776716707060,48.22,76479.96,30.0,-0.08631,5e-05,9.92818]
[1776716707289,48.22,76479.96,30.0,-0.08631,5e-05,9.92818]
[1776716708713,48.22,76486.8,30.0,-0.08596,5e-05,9.89859]
[1776716713924,48.22,76486.3,30.0,-0.08598,5e-05,9.90078]
[1776716721003,48.22,76487.68,30.0,-0.08591,5e-05,9.89476]
[1776716726038,48.22,76488.53,30.0,-0.08587,5e-05,9.89109]
[1776716729671,48.22,76491.21,30.0,-0.08573,5e-05,9.87953]
[1776716731148,48.22,76491.18,30.0,-0.08573,5e-05,9.87968]
[1776716731598,48.22,76491.18,30.0,-0.0857,5e-05,9.87581]
[1776716737272,48.22,76491.65,30.0,-0.08568,5e-05,9.87387]
[1776716739605,48.22,76493.47,30.0,-0.08559,5e-05,9.86607]
[1776716746188,48.22,76498.62,30.0,-0.08533,5e-05,9.8445]
[1776716748371,48.22,76492.13,30.0,-0.08566,5e-05,9.87253]
[1776716750248,48.22,76489.01,30.0,-0.08582,5e-05,9.88603]
[1776716754570,48.22,76484.54,30.0,-0.08605,5e-05,9.90533]
[1776716755244,48.22,76481.11,30.0,-0.08623,5e-05,9.92039]
[1776716760488,48.22,76475.3,30.0,-0.08655,5e-05,9.9463]
[1776716766105,48.22,76467.51,30.0,-0.08696,5e-05,9.98097]
[1776716766323,48.22,76467.99,30.0,-0.08694,5e-05,9.97902]
[1776716768385,48.22,76471.27,30.0,-0.08677,5e-05,9.96469]
[1776716774379,48.22,76470.89,30.0,-0.08678,5e-05,9.96561]
[1776716776543,48.22,76470.18,30.0,-0.08681,5e-05,9.96848]
[1776716777058,48.22,76470.18,30.0,-0.08681,5e-05,9.96848]
[1776716777275,48.22,76470.18,30.0,-0.08681,5e-05,9.96848]
[1776716777400,48.22,76459.48,30.0,-0.08737,5e-05,10.01503]
[1776716783441,48.22,76455.82,30.0,-0.08757,5e-05,10.03135]
[1776716789484,48.22,76453.73,30.0,-0.08768,5e-05,10.04079]
[1776716790938,48.22,76453.61,30.0,-0.08769,5e-05,10.04138]
[1776716793036,48.22,76454.67,30.0,-0.0876,5e-05,10.033]
[1776716798412,48.23,76455.16,30.0,-0.08758,5e-05,10.0313]
[1776716799582,48.23,76442.99,30.0,-0.08822,5e-05,10.08435]
[1776716802430,48.23,76439.44,30.0,-0.08841,5e-05,10.09981]
[1776716802529,48.23,76439.44,30.0,-0.08841,5e-05,10.09981]
[1776716803622,48.23,76435.12,30.0,-0.08864,5e-05,10.11859]
[1776716804236,48.23,76435.12,30.0,-0.08864,5e-05,10.11859]
[1776716804288,48.23,76430.63,30.0,-0.08888,5e-05,10.13834]
[1776716805386,48.23,76430.63,30.0,-0.08888,5e-05,10.13834]
[1776716805438,48.23,76428.33,30.0,-0.089,5e-05,10.14858]
[1776716809632,48.23,76439.4,30.0,-0.08841,5e-05,10.10006]
[1776716815293,48.23,76434.83,30.0,-0.08865,5e-05,10.11989]
[1776716820724,48.23,76433.88,30.0,-0.0887,5e-05,10.12382]
[1776716825199,48.22,76431.29,30.0,-0.08884,5e-05,10.13494]
[1776716830786,48.22,76436.94,30.0,-0.08854,5e-05,10.11001]
[1776716834595,48.22,76440.3,30.0,-0.08836,5e-05,10.09535]
[1776716834659,48.22,76441.59,30.0,-0.08829,5e-05,10.08973]
[1776716835085,48.22,76441.63,30.0,-0.08829,5e-05,10.08931]
[1776716840860,48.22,76443.89,30.0,-0.08815,5e-05,10.07828]
[1776716845896,48.22,76444.59,30.0,-0.0881,5e-05,10.07405]
[1776716850932,48.21,76451.52,30.0,-0.08772,5e-05,10.04275]
[1776716855967,48.21,76454.78,30.0,-0.08751,5e-05,10.02382]
[1776716861003,48.21,76452.4,30.0,-0.08763,5e-05,10.03325]
[1776716862665,48.21,76451.47,30.0,-0.08768,5e-05,10.03729]
[1776716863366,48.21,76451.47,30.0,-0.08768,5e-05,10.03729]
[1776716863404,48.21,76451.47,30.0,-0.08768,5e-05,10.03729]
[1776716863570,48.21,76446.2,30.0,-0.08795,5e-05,10.06014]
[1776716863878,48.21,76446.2,30.0,-0.08795,5e-05,10.06014]
[1776716864194,48.21,76446.2,30.0,-0.08795,5e-05,10.06014]
[1776716864617,48.21,76429.11,30.0,-0.08885,5e-05,10.13466]
[1776716866158,48.21,76423.19,30.0,-0.08917,5e-05,10.16074]
[1776716867066,48.21,76410.16,30.0,-0.08987,5e-05,10.21813]
[1776716871830,48.21,76414.2,30.0,-0.08966,5e-05,10.20082]
[1776716874065,48.21,76400.84,30.0,-0.09038,5e-05,10.25958]
[1776716877463,48.21,76398.48,30.0,-0.0905,5e-05,10.27006]
[1776716877479,48.21,76398.48,30.0,-0.0905,5e-05,10.27006]
[1776716879572,48.21,76383.36,30.0,-0.09132,5e-05,10.33653]
[1776716880637,48.21,76383.36,30.0,-0.09132,5e-05,10.33653]
[1776716881078,48.21,76381.68,30.0,-0.09141,5e-05,10.34385]
[1776716881193,48.21,76381.68,30.0,-0.09141,5e-05,10.34385]
[1776716886949,48.21,76376.6,30.0,-0.09168,5e-05,10.36556]
[1776716892279,48.21,76370.48,30.0,-0.092,5e-05,10.39183]
[1776716897315,48.21,76371.91,30.0,-0.09191,5e-05,10.38473]
[1776716902351,48.2,76373.16,30.0,-0.09184,5e-05,10.37851]
[1776716903039,48.2,76373.16,30.0,-0.09184,5e-05,10.37851]
[1776716903358,48.2,76360.24,30.0,-0.09254,5e-05,10.43556]
[1776716907634,48.2,76355.0,30.0,-0.09282,5e-05,10.45785]
[1776716907931,48.2,76355.0,30.0,-0.09282,5e-05,10.45785]
[1776716908040,48.2,76355.0,30.0,-0.09282,5e-05,10.45785]
[1776716908205,48.2,76355.0,30.0,-0.09282,5e-05,10.45785]
[1776716913430,48.2,76343.74,30.0,-0.09338,6e-05,10.50171]
[1776716918581,48.19,76346.24,30.0,-0.09323,5e-05,10.48933]
[1776716924507,48.19,76346.91,30.0,-0.09316,5e-05,10.48419]
[1776716929542,48.18,76344.3,30.0,-0.09329,6e-05,10.49414]
[1776716934577,48.18,76345.17,30.0,-0.09322,5e-05,10.48865]
[1776716939612,48.17,76347.29,30.0,-0.09308,5e-05,10.47773]
[1776716944649,48.17,76346.52,30.0,-0.09311,5e-05,10.47964]
[1776716951696,48.16,76345.86,30.0,-0.09312,5e-05,10.4804]
[1776716956731,48.16,76345.57,30.0,-0.09312,5e-05,10.48017]
[1776716958428,48.16,76345.57,30.0,-0.09312,5e-05,10.48017]
[1776716959742,48.16,76345.06,30.0,-0.09314,5e-05,10.48181]
[1776716964787,48.15,76344.07,30.0,-0.09317,5e-05,10.48435]
[1776716969822,48.15,76338.7,30.0,-0.09345,6e-05,10.50653]
[1776716975075,48.15,76343.37,30.0,-0.09314,5e-05,10.48046]
[1776716975124,48.15,76343.37,30.0,-0.09314,5e-05,10.48046]
[1776716976859,48.14,76347.13,30.0,-0.09293,5e-05,10.46319]
[1776716980385,48.14,76358.8,30.0,-0.09228,5e-05,10.41077]
[1776716985934,48.14,76363.97,30.0,-0.09198,5e-05,10.38673]
[1776716990969,48.14,76361.79,30.0,-0.09209,5e-05,10.39547]
[1776716995219,48.13,76362.28,30.0,-0.09206,5e-05,10.39272]
[1776717001039,48.13,76358.59,30.0,-0.09224,5e-05,10.40766]
[1776717004692,48.13,76358.9,30.0,-0.09222,5e-05,10.40586]
[1776717006075,48.13,76343.39,30.0,-0.09306,5e-05,10.47391]
[1776717008374,48.13,76343.76,30.0,-0.09304,5e-05,10.47198]
[1776717009345,48.12,76330.15,30.0,-0.09378,6e-05,10.53171]
[1776717010920,48.12,76324.57,30.0,-0.09409,6e-05,10.55636]
[1776717015040,48.12,76325.57,30.0,-0.09402,6e-05,10.55056]
[1776717015407,48.12,76325.57,30.0,-0.09402,6e-05,10.55056]
[1776717015412,48.12,76325.34,30.0,-0.09402,6e-05,10.55071]
[1776717016322,48.12,76325.34,30.0,-0.09402,6e-05,10.55071]
[1776717016357,48.12,76323.21,30.0,-0.09414,6e-05,10.56026]
[1776717017089,48.12,76323.21,30.0,-0.09414,6e-05,10.56026]
[1776717021972,48.11,76333.97,30.0,-0.09352,6e-05,10.5109]
[1776717027447,48.11,76326.29,30.0,-0.09392,6e-05,10.54296]
[1776717028845,48.11,76321.17,30.0,-0.09419,6e-05,10.56469]
[1776717030773,48.11,76320.27,30.0,-0.09424,6e-05,10.56848]
[1776717030788,48.11,76320.27,30.0,-0.09424,6e-05,10.56848]
[1776717030849,48.1,76318.77,30.0,-0.09432,6e-05,10.57493]
[1776717031249,48.1,76317.45,30.0,-0.09437,6e-05,10.57688]
[1776717036551,48.1,76309.12,30.0,-0.09483,6e-05,10.61402]
[1776717042330,48.1,76307.21,30.0,-0.09493,6e-05,10.62236]
[1776717047365,48.1,76302.48,30.0,-0.09519,6e-05,10.64319]
[1776717052400,48.1,76301.6,30.0,-0.09524,6e-05,10.64672]
[1776717056688,48.1,76284.34,30.0,-0.0962,6e-05,10.72353]
[1776717057440,48.1,76272.03,30.0,-0.0969,6e-05,10.77879]
[1776717061468,48.1,76285.19,30.0,-0.09615,6e-05,10.7189]
[1776717067141,48.1,76287.41,30.0,-0.09601,6e-05,10.70825]
[1776717072546,48.09,76288.32,30.0,-0.09595,6e-05,10.70297]
[1776717077582,48.09,76276.81,30.0,-0.09658,6e-05,10.75361]
[1776717082617,48.09,76270.12,30.0,-0.09695,6e-05,10.78228]
[1776717087652,48.08,76281.92,30.0,-0.09626,6e-05,10.72793]
[1776717092687,48.08,76284.42,30.0,-0.09608,6e-05,10.71181]
[1776717097722,48.08,76284.63,30.0,-0.09606,6e-05,10.71]
[1776717102757,48.08,76284.63,30.0,-0.09605,6e-05,10.70914]
[1776717107793,48.07,76276.84,30.0,-0.09647,6e-05,10.74307]
[1776717112871,48.07,76279.27,30.0,-0.09632,6e-05,10.73111]
[1776717120816,48.07,76275.44,30.0,-0.09653,6e-05,10.74721]
[1776717120975,48.07,76284.17,30.0,-0.09603,6e-05,10.70739]
[1776717121892,48.06,76296.83,30.0,-0.09531,6e-05,10.65029]
[1776717122038,48.06,76296.83,30.0,-0.09531,6e-05,10.65029]
[1776717124098,48.06,76298.39,30.0,-0.09522,6e-05,10.64325]
[1776717126154,48.06,76300.06,30.0,-0.09512,6e-05,10.63546]
[1776717128620,48.06,76285.49,30.0,-0.09593,6e-05,10.69993]
[1776717134166,48.06,76287.41,30.0,-0.09582,6e-05,10.69078]
[1776717139182,48.06,76286.48,30.0,-0.09586,6e-05,10.69425]
[1776717145738,48.06,76287.74,30.0,-0.09578,6e-05,10.68794]
[1776717151096,48.05,76273.36,30.0,-0.09655,6e-05,10.74749]
[1776717155474,48.05,76259.7,30.0,-0.09731,6e-05,10.80768]
[1776717156228,48.05,76259.7,30.0,-0.09731,6e-05,10.80768]
[1776717161300,48.05,76254.82,30.0,-0.09758,6e-05,10.82846]
[1776717167578,48.04,76249.84,30.0,-0.09784,6e-05,10.84894]
[1776717172286,48.04,76266.75,30.0,-0.09685,6e-05,10.77084]
[1776717177291,48.03,76275.18,30.0,-0.09636,6e-05,10.73217]
[1776717180298,48.03,76262.15,30.0,-0.09709,6e-05,10.79015]
[1776717185334,48.03,76254.67,30.0,-0.09751,6e-05,10.82269]
[1776717190369,48.03,76252.93,30.0,-0.09759,6e-05,10.82913]
[1776717194397,48.02,76265.14,30.0,-0.09688,6e-05,10.77306]
[1776717199432,48.02,76267.96,30.0,-0.0967,6e-05,10.75911]
[1776717204466,48.02,76262.9,30.0,-0.09698,6e-05,10.78089]
[1776717209502,48.01,76272.73,30.0,-0.09641,6e-05,10.73585]
[1776717214537,48.01,76279.8,30.0,-0.09597,6e-05,10.69946]
[1776717219572,48.01,76271.63,30.0,-0.09643,6e-05,10.73552]
[1776717224610,48.01,76278.68,30.0,-0.09602,6e-05,10.70313]
[1776717229645,48.01,76277.92,30.0,-0.09606,6e-05,10.70602]
[1776717234680,48.01,76274.22,30.0,-0.09626,6e-05,10.72207]
[1776717240722,48.0,76271.15,30.0,-0.09642,6e-05,10.73503]
[1776717245756,48.0,76274.76,30.0,-0.09621,6e-05,10.71805]
[1776717250793,48.0,76278.91,30.0,-0.09597,6e-05,10.69888]
[1776717255829,48.0,76279.34,30.0,-0.09594,6e-05,10.69646]
[1776717260863,48.0,76278.93,30.0,-0.09595,6e-05,10.69778]
[1776717265899,48.0,76282.01,30.0,-0.09577,6e-05,10.68344]
[1776717270934,48.0,76283.06,30.0,-0.09571,6e-05,10.67831]
[1776717273034,47.99,76283.16,30.0,-0.09567,6e-05,10.6738]
[1776717273408,47.99,76283.92,30.0,-0.09563,6e-05,10.67031]
[1776717274305,47.99,76284.41,30.0,-0.0956,6e-05,10.66777]
[1776717274962,47.99,76284.3,30.0,-0.0956,6e-05,10.66819]
[1776717279997,47.99,76285.89,30.0,-0.09549,6e-05,10.65933]
[1776717285032,47.98,76285.34,30.0,-0.0955,6e-05,10.66013]
[1776717286023,47.98,76285.34,30.0,-0.0955,6e-05,10.66013]
[1776717286039,47.98,76284.98,30.0,-0.09552,6e-05,10.6614]
[1776717287042,47.98,76284.98,30.0,-0.09552,6e-05,10.6614]
[1776717287046,47.98,76283.92,30.0,-0.09558,6e-05,10.66608]
[1776717292081,47.98,76289.2,30.0,-0.09526,6e-05,10.64067]
[1776717296322,47.98,76289.81,30.0,-0.09522,6e-05,10.63763]
[1776717301707,47.97,76287.51,30.0,-0.09532,6e-05,10.6457]
[1776717303497,47.97,76279.04,30.0,-0.09579,6e-05,10.68302]
[1776717303503,47.97,76277.69,30.0,-0.09586,6e-05,10.6883]
[1776717309082,47.97,76282.17,30.0,-0.0956,6e-05,10.66774]
[1776717309200,47.97,76285.32,30.0,-0.09542,6e-05,10.65352]
[1776717311002,47.97,76285.32,30.0,-0.09542,6e-05,10.65352]
[1776717311214,47.96,76283.45,30.0,-0.09552,6e-05,10.66121]
[1776717312678,47.96,76283.45,30.0,-0.09552,6e-05,10.66121]
[1776717312779,47.96,76282.92,30.0,-0.09555,6e-05,10.66344]
[1776717318263,47.96,76280.39,30.0,-0.09567,6e-05,10.67303]
[1776717323298,47.95,76280.27,30.0,-0.09565,6e-05,10.67175]
[1776717328333,47.95,76281.69,30.0,-0.09555,6e-05,10.66366]
[1776717333367,47.94,76281.72,30.0,-0.0955,6e-05,10.65784]
[1776717338402,47.94,76282.64,30.0,-0.09543,6e-05,10.65205]
[1776717343438,47.94,76280.47,30.0,-0.09553,6e-05,10.66014]
[1776717348713,47.93,76279.86,30.0,-0.09555,6e-05,10.66152]
[1776717354515,47.93,76279.98,30.0,-0.09551,6e-05,10.65862]
[1776717359550,47.92,76280.8,30.0,-0.09544,6e-05,10.65297]
[1776717364589,47.92,76281.91,30.0,-0.09536,6e-05,10.64638]
[1776717368114,47.91,76279.9,30.0,-0.09546,6e-05,10.65479]
[1776717368617,47.91,76279.82,30.0,-0.09546,6e-05,10.65478]
[1776717369788,47.91,76279.82,30.0,-0.09546,6e-05,10.65478]
[1776717369879,47.91,76280.37,30.0,-0.09543,6e-05,10.65226]
[1776717370998,47.91,76280.37,30.0,-0.09543,6e-05,10.65226]
[1776717371099,47.91,76279.61,30.0,-0.09547,6e-05,10.65536]
[1776717373797,47.91,76261.81,30.0,-0.09648,6e-05,10.73543]
[1776717380062,47.91,76264.13,30.0,-0.09634,6e-05,10.72443]
[1776717389464,47.91,76270.23,30.0,-0.09598,6e-05,10.69594]
[1776717396828,47.91,76279.34,30.0,-0.09543,6e-05,10.65075]
[1776717401863,47.91,76278.38,30.0,-0.09549,6e-05,10.65497]
[1776717406898,47.91,76277.29,30.0,-0.09555,6e-05,10.65974]
[1776717411455,47.91,76276.8,30.0,-0.09557,6e-05,10.66182]
[1776717411933,47.91,76276.76,30.0,-0.09558,6e-05,10.66196]
[1776717416971,47.9,76276.38,30.0,-0.09558,6e-05,10.66214]
[1776717418164,47.9,76276.38,30.0,-0.09558,6e-05,10.66214]
[1776717418265,47.9,76276.38,30.0,-0.09557,6e-05,10.66183]
[1776717422885,47.9,76276.66,30.0,-0.09556,6e-05,10.66045]
[1776717423014,47.9,76276.77,30.0,-0.09555,6e-05,10.65993]
[1776717428050,47.9,76277.1,30.0,-0.09551,6e-05,10.65694]
[1776717433085,47.89,76277.97,30.0,-0.09545,6e-05,10.65155]
[1776717438122,47.89,76280.51,30.0,-0.09529,6e-05,10.63872]
[1776717443157,47.89,76277.45,30.0,-0.09544,6e-05,10.65109]
[1776717448191,47.88,76275.53,30.0,-0.09553,6e-05,10.65821]
[1776717453227,47.88,76274.56,30.0,-0.09554,6e-05,10.65708]
[1776717454832,47.88,76275.07,30.0,-0.09551,6e-05,10.65449]
[1776717454934,47.88,76275.07,30.0,-0.0955,6e-05,10.65418]
[1776717455792,47.88,76275.07,30.0,-0.0955,6e-05,10.65418]
[1776717455893,47.88,76275.25,30.0,-0.09549,6e-05,10.65335]
[1776717461476,47.87,76277.34,30.0,-0.09536,6e-05,10.64277]
[1776717467325,47.87,76282.59,30.0,-0.09504,6e-05,10.6174]
[1776717472360,47.86,76281.52,30.0,-0.09509,6e-05,10.62097]
[1776717478401,47.86,76281.18,30.0,-0.09509,6e-05,10.62096]
[1776717484445,47.86,76281.61,30.0,-0.09504,6e-05,10.61748]
[1776717490486,47.85,76282.16,30.0,-0.09499,6e-05,10.61349]
[1776717496529,47.85,76282.16,30.0,-0.09498,6e-05,10.61197]
[1776717502544,47.84,76281.97,30.0,-0.09497,6e-05,10.61156]
[1776717507606,47.84,76283.64,30.0,-0.09486,6e-05,10.60255]
[1776717512641,47.84,76287.17,30.0,-0.09462,6e-05,10.58152]
[1776717517676,47.83,76286.18,30.0,-0.09466,6e-05,10.58488]
[1776717522072,47.83,76285.99,30.0,-0.09466,6e-05,10.58505]
[1776717529759,47.83,76284.36,30.0,-0.09472,6e-05,10.59002]
[1776717535806,47.82,76284.09,30.0,-0.09472,6e-05,10.5898]
[1776717540840,47.82,76278.1,30.0,-0.09504,6e-05,10.61541]
[1776717545878,47.81,76284.97,30.0,-0.09464,6e-05,10.58328]
[1776717547778,47.81,76285.54,30.0,-0.09461,6e-05,10.58051]
[1776717553167,47.81,76285.57,30.0,-0.09459,6e-05,10.57933]
[1776717558969,47.81,76282.14,30.0,-0.09477,6e-05,10.59316]
[1776717563867,47.8,76283.18,30.0,-0.0947,6e-05,10.58759]
[1776717569040,47.8,76283.39,30.0,-0.09467,6e-05,10.58536]
[1776717575081,47.8,76286.58,30.0,-0.09445,6e-05,10.56586]
[1776717580117,47.8,76285.36,30.0,-0.0945,6e-05,10.57035]
[1776717585153,47.79,76285.68,30.0,-0.09447,6e-05,10.56796]
[1776717590189,47.79,76284.88,30.0,-0.0945,6e-05,10.57055]
[1776717590922,47.79,76284.88,30.0,-0.0945,6e-05,10.57055]
[1776717596231,47.79,76289.06,30.0,-0.09426,6e-05,10.55075]
[1776717601267,47.78,76289.06,30.0,-0.09425,6e-05,10.54995]
[1776717602035,47.78,76289.06,30.0,-0.09425,6e-05,10.54995]
[1776717607887,47.78,76289.08,30.0,-0.09424,6e-05,10.54955]
[1776717613351,47.78,76288.85,30.0,-0.09424,6e-05,10.549]
[1776717618386,47.78,76289.39,30.0,-0.0942,6e-05,10.54583]
[1776717623421,47.78,76288.96,30.0,-0.09421,6e-05,10.54701]
[1776717628457,47.77,76288.72,30.0,-0.09422,6e-05,10.54732]
[1776717629983,47.77,76288.72,30.0,-0.09422,6e-05,10.54732]
[1776717635507,47.77,76288.57,30.0,-0.09418,6e-05,10.54297]
[1776717640601,47.77,76288.97,30.0,-0.09415,6e-05,10.54059]
[1776717645860,47.77,76288.79,30.0,-0.09416,6e-05,10.54081]
[1776717651621,47.76,76279.88,30.0,-0.09464,6e-05,10.57941]
[1776717656657,47.76,76279.51,30.0,-0.09465,6e-05,10.57996]
[1776717661695,47.76,76279.56,30.0,-0.09464,6e-05,10.57906]
[1776717667983,47.75,76278.36,30.0,-0.09468,6e-05,10.58288]
[1776717674784,47.75,76279.19,30.0,-0.09461,6e-05,10.57729]
[1776717681832,47.75,76279.01,30.0,-0.09461,6e-05,10.5765]
[1776717687146,47.74,76278.82,30.0,-0.09461,6e-05,10.57668]
[1776717688387,47.74,76278.82,30.0,-0.0946,6e-05,10.576]
[1776717688881,47.74,76278.61,30.0,-0.09461,6e-05,10.57677]
[1776717694454,47.74,76276.61,30.0,-0.09469,6e-05,10.58194]
[1776717694461,47.74,76276.47,30.0,-0.0947,6e-05,10.5826]
[1776717695174,47.74,76276.47,30.0,-0.0947,6e-05,10.5826]
[1776717695208,47.74,76276.33,30.0,-0.09471,6e-05,10.583]
[1776717700967,47.74,76273.67,30.0,-0.09486,6e-05,10.59513]
[1776717706002,47.74,76274.52,30.0,-0.09481,6e-05,10.59145]
[1776717711037,47.74,76278.44,30.0,-0.09459,6e-05,10.57406]
[1776717716157,47.74,76278.36,30.0,-0.0946,6e-05,10.57469]
[1776717721802,47.74,76281.64,30.0,-0.09442,6e-05,10.56036]
[1776717725913,47.75,76269.92,30.0,-0.09509,6e-05,10.61342]
[1776717731608,47.75,76269.13,30.0,-0.09513,6e-05,10.6171]
[1776717737223,47.75,76268.38,30.0,-0.09518,6e-05,10.62051]
[1776717742257,47.75,76266.52,30.0,-0.09528,6e-05,10.62892]
[1776717747293,47.75,76268.21,30.0,-0.09519,6e-05,10.62133]
[1776717752518,47.75,76270.49,30.0,-0.09503,6e-05,10.60715]
[1776717760388,47.75,76274.59,30.0,-0.0948,6e-05,10.58926]
[1776717767437,47.75,76273.83,30.0,-0.09485,6e-05,10.59309]
[1776717773479,47.75,76275.07,30.0,-0.09479,6e-05,10.58784]
[1776717778514,47.75,76271.02,30.0,-0.09502,6e-05,10.60629]
[1776717783553,47.75,76274.77,30.0,-0.09481,6e-05,10.58963]
[1776717788588,47.75,76276.32,30.0,-0.09472,6e-05,10.58296]
[1776717795751,47.75,76282.3,30.0,-0.09439,6e-05,10.55645]
[1776717801680,47.76,76281.63,30.0,-0.09444,6e-05,10.56038]
[1776717806715,47.76,76277.62,30.0,-0.09467,6e-05,10.57881]
[1776717811749,47.76,76274.3,30.0,-0.09483,6e-05,10.58999]
[1776717816798,47.76,76273.3,30.0,-0.09489,6e-05,10.59463]
[1776717822100,47.76,76272.14,30.0,-0.09496,6e-05,10.59991]
[1776717827861,47.76,76275.78,30.0,-0.09475,6e-05,10.5838]
[1776717832897,47.76,76273.92,30.0,-0.09486,6e-05,10.59235]
[1776717838939,47.76,76273.19,30.0,-0.0949,6e-05,10.59582]
[1776717843976,47.76,76273.3,30.0,-0.0949,6e-05,10.59547]
[1776717849015,47.76,76274.68,30.0,-0.09482,6e-05,10.58939]
[1776717854050,47.76,76278.51,30.0,-0.09461,6e-05,10.57241]
[1776717859085,47.76,76280.07,30.0,-0.09453,6e-05,10.56577]
[1776717864120,47.76,76280.22,30.0,-0.09452,6e-05,10.56557]
[1776717869155,47.76,76282.5,30.0,-0.0944,6e-05,10.55577]
[1776717876514,47.76,76282.22,30.0,-0.09439,6e-05,10.55335]
[1776717882247,47.77,76282.22,30.0,-0.0944,6e-05,10.55429]
[1776717887282,47.77,76283.54,30.0,-0.09433,6e-05,10.54882]
[1776717893324,47.77,76282.47,30.0,-0.0944,6e-05,10.55416]
[1776717898359,47.77,76282.53,30.0,-0.0944,6e-05,10.55431]
[1776717903394,47.77,76276.44,30.0,-0.09475,6e-05,10.58201]
[1776717908429,47.77,76275.97,30.0,-0.09478,6e-05,10.58432]
[1776717913464,47.77,76274.38,30.0,-0.09487,6e-05,10.59165]
[1776717918499,47.77,76273.26,30.0,-0.09493,6e-05,10.59686]
[1776717923536,47.77,76275.09,30.0,-0.09483,6e-05,10.5888]
[1776717928571,47.77,76274.39,30.0,-0.09488,6e-05,10.59218]
[1776717933606,47.78,76274.71,30.0,-0.09483,6e-05,10.58699]
[1776717938641,47.78,76271.6,30.0,-0.09501,6e-05,10.60121]
[1776717943676,47.78,76273.11,30.0,-0.09493,6e-05,10.59459]
[1776717948711,47.78,76273.34,30.0,-0.09491,6e-05,10.59377]
[1776717955136,47.78,76272.53,30.0,-0.09496,6e-05,10.59757]
[1776717962809,47.78,76273.26,30.0,-0.09493,6e-05,10.59466]
[1776717967844,47.78,76273.17,30.0,-0.09493,6e-05,10.5953]
[1776717972890,47.78,76273.33,30.0,-0.09493,6e-05,10.59481]
[1776717977926,47.78,76273.15,30.0,-0.09494,6e-05,10.59585]
[1776717989003,47.78,76273.44,30.0,-0.09493,6e-05,10.59499]
[1776717994038,47.78,76273.65,30.0,-0.09489,6e-05,10.59028]
[1776718004110,47.78,76273.44,30.0,-0.09491,6e-05,10.59165]
[1776718010152,47.78,76273.2,30.0,-0.09492,6e-05,10.59298]
[1776718015190,47.78,76273.62,30.0,-0.0949,6e-05,10.59129]
[1776718020225,47.78,76273.66,30.0,-0.0949,6e-05,10.59131]
[1776718025264,47.79,76275.02,30.0,-0.09483,6e-05,10.58543]
[1776718030299,47.79,76275.37,30.0,-0.09481,6e-05,10.58417]
[1776718035333,47.79,76275.02,30.0,-0.09484,6e-05,10.586]
[1776718040368,47.79,76274.89,30.0,-0.09485,6e-05,10.58682]
[1776718042401,47.79,76274.89,30.0,-0.09485,6e-05,10.58682]
[1776718047544,47.79,76275.06,30.0,-0.09484,6e-05,10.58634]
[1776718047819,47.79,76289.02,30.0,-0.09406,6e-05,10.52373]
[1776718048322,47.79,76289.02,30.0,-0.09406,6e-05,10.52373]
[1776718048586,47.79,76312.33,30.0,-0.09276,6e-05,10.4196]
[1776718048919,47.79,76312.33,30.0,-0.09276,6e-05,10.4196]
[1776718049173,47.79,76312.33,30.0,-0.09276,6e-05,10.4196]
[1776718049564,47.79,76312.33,30.0,-0.09276,6e-05,10.4196]
[1776718049572,47.79,76337.59,30.0,-0.09137,5e-05,10.30713]
[1776718049927,47.79,76337.59,30.0,-0.09137,5e-05,10.30713]
[1776718050346,47.79,76337.59,30.0,-0.09137,5e-05,10.30713]
[1776718052067,47.79,76340.89,30.0,-0.09116,5e-05,10.28898]
[1776718055584,47.79,76337.39,30.0,-0.09136,5e-05,10.30514]
[1776718058030,47.79,76343.4,30.0,-0.09104,5e-05,10.27916]
[1776718062996,47.8,76344.86,30.0,-0.09098,5e-05,10.27395]
[1776718063535,47.8,76344.68,30.0,-0.09099,5e-05,10.27528]
[1776718068636,47.8,76334.03,30.0,-0.0916,5e-05,10.32447]
[1776718074614,47.81,76328.31,30.0,-0.09195,5e-05,10.35278]
[1776718079649,47.82,76321.43,30.0,-0.09235,6e-05,10.38527]
[1776718080689,47.82,76321.43,30.0,-0.09235,6e-05,10.38527]
[1776718080869,47.82,76321.43,30.0,-0.09235,6e-05,10.38527]
[1776718081504,47.82,76317.32,30.0,-0.09258,6e-05,10.40392]
[1776718084137,47.82,76302.93,30.0,-0.09339,6e-05,10.46889]
[1776718091735,47.82,76303.03,30.0,-0.0934,6e-05,10.47009]
[1776718097777,47.83,76302.62,30.0,-0.09344,6e-05,10.47323]
[1776718102812,47.83,76302.77,30.0,-0.09345,6e-05,10.47367]
[1776718107848,47.83,76296.64,30.0,-0.0938,6e-05,10.50235]
[1776718112883,47.84,76294.64,30.0,-0.0939,6e-05,10.50843]
[1776718117922,47.84,76291.4,30.0,-0.09409,6e-05,10.52373]
[1776718118476,47.84,76291.4,30.0,-0.09409,6e-05,10.52373]
[1776718123962,47.84,76295.11,30.0,-0.09389,6e-05,10.50788]
[1776718128997,47.84,76282.35,30.0,-0.09461,6e-05,10.56567]
[1776718134555,47.84,76280.96,30.0,-0.09469,6e-05,10.57212]
[1776718139821,47.84,76281.82,30.0,-0.09465,6e-05,10.56841]
[1776718140090,47.84,76293.85,30.0,-0.09398,6e-05,10.51473]
[1776718145959,47.85,76288.15,30.0,-0.0943,6e-05,10.54088]
[1776718147659,47.85,76300.91,30.0,-0.09359,6e-05,10.48416]
[1776718153179,47.85,76294.54,30.0,-0.09396,6e-05,10.51336]
[1776718158217,47.85,76300.44,30.0,-0.09364,6e-05,10.48778]
[1776718163252,47.85,76294.93,30.0,-0.09395,6e-05,10.51322]
[1776718168307,47.85,76294.19,30.0,-0.094,6e-05,10.51711]
[1776718171979,47.86,76304.74,30.0,-0.09339,6e-05,10.46675]
[1776718177387,47.86,76306.24,30.0,-0.09332,6e-05,10.46097]
[1776718182422,47.86,76306.87,30.0,-0.0933,6e-05,10.45912]
[1776718187457,47.86,76308.92,30.0,-0.0932,6e-05,10.4509]
[1776718192493,47.87,76306.2,30.0,-0.09336,6e-05,10.464]
[1776718197529,47.87,76310.82,30.0,-0.09312,6e-05,10.44457]
[1776718202564,47.87,76305.17,30.0,-0.09344,6e-05,10.47065]
[1776718208606,47.88,76308.58,30.0,-0.09326,6e-05,10.45643]
[1776718213641,47.88,76308.16,30.0,-0.0933,6e-05,10.45916]
[1776718219683,47.88,76307.45,30.0,-0.09335,6e-05,10.46335]
[1776718224720,47.88,76306.93,30.0,-0.09339,6e-05,10.46649]
[1776718229757,47.89,76313.15,30.0,-0.09305,6e-05,10.4397]
[1776718234792,47.89,76314.71,30.0,-0.09295,6e-05,10.42988]
[1776718239827,47.89,76314.57,30.0,-0.09297,6e-05,10.43172]
[1776718244862,47.89,76313.99,30.0,-0.09302,6e-05,10.43547]
[1776718249881,47.9,76314.6,30.0,-0.093,6e-05,10.43367]
[1776718254935,47.9,76314.29,30.0,-0.09303,6e-05,10.43642]
[1776718259970,47.9,76313.77,30.0,-0.09307,6e-05,10.43986]
[1776718265009,47.91,76313.54,30.0,-0.0931,6e-05,10.44198]
[1776718270040,47.91,76309.86,30.0,-0.09331,6e-05,10.45936]
[1776718275079,47.91,76309.67,30.0,-0.09334,6e-05,10.46117]
[1776718275247,47.91,76309.67,30.0,-0.09334,6e-05,10.46117]
[1776718281120,47.92,76307.25,30.0,-0.09349,6e-05,10.47329]
[1776718287161,47.92,76306.97,30.0,-0.09352,6e-05,10.47561]
[1776718292197,47.92,76305.75,30.0,-0.09356,6e-05,10.47797]
[1776718298239,47.92,76305.85,30.0,-0.09357,6e-05,10.4786]
[1776718303274,47.93,76311.47,30.0,-0.09327,6e-05,10.4545]
[1776718308309,47.93,76312.01,30.0,-0.09325,6e-05,10.45319]
[1776718313345,47.93,76312.27,30.0,-0.09325,6e-05,10.45313]
[1776718318380,47.94,76317.24,30.0,-0.09299,6e-05,10.43208]
[1776718323417,47.94,76319.1,30.0,-0.0929,6e-05,10.42508]
[1776718328453,47.94,76320.4,30.0,-0.09285,6e-05,10.4206]
[1776718333488,47.95,76312.56,30.0,-0.0933,6e-05,10.4567]
[1776718339531,47.95,76311.71,30.0,-0.09336,6e-05,10.46162]
[1776718344565,47.95,76311.85,30.0,-0.09336,6e-05,10.46193]
[1776718351614,47.95,76312.56,30.0,-0.09331,6e-05,10.45607]
[1776718356792,47.96,76313.98,30.0,-0.09323,6e-05,10.45012]
[1776718362939,47.96,76315.86,30.0,-0.09315,6e-05,10.44355]
[1776718368737,47.96,76317.84,30.0,-0.09306,6e-05,10.4363]
[1776718373776,47.97,76317.97,30.0,-0.09306,6e-05,10.43681]
[1776718378811,47.97,76318.34,30.0,-0.09306,6e-05,10.43622]
[1776718385862,47.97,76318.46,30.0,-0.09307,6e-05,10.43715]
[1776718390985,47.98,76318.09,30.0,-0.0931,6e-05,10.43961]
[1776718396941,47.98,76315.28,30.0,-0.09327,6e-05,10.45345]
[1776718401976,47.98,76314.77,30.0,-0.09331,6e-05,10.4566]
[1776718407011,47.98,76310.68,30.0,-0.09355,6e-05,10.4756]
[1776718412046,47.99,76310.76,30.0,-0.09352,6e-05,10.47199]
[1776718418088,47.99,76312.82,30.0,-0.09342,6e-05,10.46376]
[1776718423123,47.99,76312.64,30.0,-0.09344,6e-05,10.46537]
[1776718429620,47.99,76312.67,30.0,-0.09344,6e-05,10.46588]
[1776718435207,48.0,76318.44,30.0,-0.09314,6e-05,10.44153]
[1776718440243,48.0,76319.64,30.0,-0.09308,6e-05,10.43718]
[1776718445278,48.0,76320.98,30.0,-0.09302,6e-05,10.43225]
[1776718450315,48.01,76322.52,30.0,-0.09295,6e-05,10.4264]
[1776718455348,48.01,76318.01,30.0,-0.09321,6e-05,10.44771]
[1776718460383,48.01,76317.9,30.0,-0.09323,6e-05,10.4491]
[1776718466425,48.01,76318.57,30.0,-0.09321,6e-05,10.4472]
[1776718472467,48.02,76319.38,30.0,-0.09315,6e-05,10.44074]
[1776718477513,48.02,76319.15,30.0,-0.09317,6e-05,10.44253]
[1776718484551,48.02,76318.75,30.0,-0.09321,6e-05,10.44581]
[1776718489585,48.03,76319.07,30.0,-0.0932,6e-05,10.44531]
[1776718498149,48.03,76319.89,30.0,-0.09316,6e-05,10.4424]
[1776718503683,48.03,76318.84,30.0,-0.09325,6e-05,10.44894]
[1776718508723,48.04,76320.47,30.0,-0.09317,6e-05,10.44257]
[1776718514766,48.04,76321.56,30.0,-0.09312,6e-05,10.43885]
[1776718519808,48.04,76320.51,30.0,-0.09319,6e-05,10.44468]
[1776718526857,48.04,76320.3,30.0,-0.09322,6e-05,10.44686]
[1776718532603,48.05,76320.26,30.0,-0.09323,6e-05,10.44756]
[1776718537946,48.05,76319.93,30.0,-0.09323,6e-05,10.44644]
[1776718542989,48.05,76322.54,30.0,-0.0931,6e-05,10.43575]
[1776718548026,48.06,76322.66,30.0,-0.0931,6e-05,10.43617]
[1776718553061,48.06,76323.24,30.0,-0.09308,6e-05,10.43454]
[1776718558096,48.06,76323.14,30.0,-0.0931,6e-05,10.43593]
[1776718563133,48.06,76322.71,30.0,-0.09313,6e-05,10.43876]
[1776718568168,48.07,76322.74,30.0,-0.09314,6e-05,10.43951]
[1776718573203,48.07,76323.16,30.0,-0.09313,6e-05,10.43851]
[1776718578238,48.07,76322.49,30.0,-0.09318,6e-05,10.44235]
[1776718583273,48.07,76323.42,30.0,-0.09314,6e-05,10.43906]
[1776718588310,48.07,76324.72,30.0,-0.09308,6e-05,10.4342]
[1776718594351,48.08,76323.91,30.0,-0.0931,6e-05,10.43489]
[1776718599387,48.08,76319.37,30.0,-0.09337,6e-05,10.45608]
[1776718608566,48.08,76319.35,30.0,-0.09337,6e-05,10.45645]
[1776718614494,48.09,76319.34,30.0,-0.09339,6e-05,10.45833]
[1776718619529,48.09,76318.68,30.0,-0.09344,6e-05,10.46198]
[1776718624786,48.09,76324.41,30.0,-0.09313,6e-05,10.4371]
[1776718630609,48.09,76323.44,30.0,-0.0932,6e-05,10.44261]
[1776718635643,48.1,76325.2,30.0,-0.09311,6e-05,10.43564]
[1776718641516,48.1,76325.05,30.0,-0.09313,6e-05,10.437]
[1776718649225,48.1,76325.33,30.0,-0.09312,6e-05,10.43693]
[1776718662835,48.11,76322.1,30.0,-0.0933,6e-05,10.44979]
[1776718667870,48.11,76323.76,30.0,-0.09322,6e-05,10.44316]
[1776718672905,48.11,76325.8,30.0,-0.09312,6e-05,10.43487]
[1776718677940,48.11,76324.94,30.0,-0.09317,6e-05,10.43951]
[1776718684990,48.12,76324.59,30.0,-0.09321,6e-05,10.44239]
[1776718697078,48.12,76324.02,30.0,-0.09327,6e-05,10.4469]
[1776718702114,48.12,76324.3,30.0,-0.09326,6e-05,10.44652]
[1776718708156,48.13,76323.37,30.0,-0.09332,6e-05,10.4517]
[1776718713191,48.13,76323.25,30.0,-0.09331,6e-05,10.44912]
[1776718718229,48.13,76323.23,30.0,-0.09332,6e-05,10.45009]
[1776718723265,48.13,76323.21,30.0,-0.09333,6e-05,10.45106]
[1776718728299,48.14,76323.5,30.0,-0.09333,6e-05,10.45067]
[1776718733336,48.14,76324.1,30.0,-0.09331,6e-05,10.44892]
[1776718738372,48.14,76323.17,30.0,-0.09337,6e-05,10.45395]
[1776718743407,48.15,76319.05,30.0,-0.09362,6e-05,10.47374]
[1776718748442,48.15,76315.48,30.0,-0.09383,6e-05,10.49122]
[1776718753477,48.16,76312.8,30.0,-0.094,6e-05,10.50484]
[1776718760526,48.16,76312.88,30.0,-0.09403,6e-05,10.50676]
[1776718765562,48.17,76314.81,30.0,-0.09394,6e-05,10.49978]
[1776718770598,48.17,76315.13,30.0,-0.09394,6e-05,10.49999]
[1776718777647,48.18,76313.48,30.0,-0.09403,6e-05,10.50559]
[1776718783688,48.18,76313.05,30.0,-0.09408,6e-05,10.50934]
[1776718788724,48.19,76310.56,30.0,-0.09423,6e-05,10.52186]
[1776718793759,48.19,76310.63,30.0,-0.09424,6e-05,10.52295]
[1776718799563,48.19,76310.85,30.0,-0.09425,6e-05,10.52307]
[1776718806006,48.2,76317.03,30.0,-0.09392,6e-05,10.49736]
[1776718812897,48.2,76314.92,30.0,-0.09407,6e-05,10.50944]
[1776718823974,48.21,76316.01,30.0,-0.09405,6e-05,10.50783]
[1776718832045,48.22,76315.29,30.0,-0.09411,6e-05,10.5122]
[1776718837817,48.22,76314.44,30.0,-0.09414,6e-05,10.51374]
[1776718844115,48.23,76314.44,30.0,-0.09418,6e-05,10.51659]
[1776718854189,48.24,76314.44,30.0,-0.09422,6e-05,10.51966]
[1776718867280,48.25,76314.69,30.0,-0.09425,6e-05,10.5221]
[1776718875339,48.25,76313.45,30.0,-0.09434,6e-05,10.5297]
[1776718885410,48.26,76315.7,30.0,-0.09425,6e-05,10.52229]
[1776718895481,48.27,76315.7,30.0,-0.09425,6e-05,10.52098]
[1776718902532,48.27,76315.97,30.0,-0.09426,6e-05,10.52165]
[1776718907568,48.28,76315.92,30.0,-0.09427,6e-05,10.52319]
[1776718914618,48.28,76315.8,30.0,-0.0943,6e-05,10.52555]
[1776718928716,48.29,76316.02,30.0,-0.09433,6e-05,10.52816]
[1776718932138,48.29,76316.57,30.0,-0.09431,6e-05,10.52647]
[1776718937779,48.3,76316.41,30.0,-0.09434,6e-05,10.52871]
[1776718943883,48.3,76312.17,30.0,-0.09459,6e-05,10.54849]
[1776718944828,48.3,76336.3,30.0,-0.09326,6e-05,10.44197]
[1776718944948,48.3,76336.3,30.0,-0.09326,6e-05,10.44197]
[1776718945497,48.3,76336.3,30.0,-0.09326,6e-05,10.44197]
[1776718951396,48.3,76336.9,30.0,-0.09324,6e-05,10.44045]
[1776718956660,48.31,76337.07,30.0,-0.09321,6e-05,10.4367]
[1776718958510,48.31,76348.76,30.0,-0.09258,5e-05,10.38587]
[1776718959082,48.31,76348.76,30.0,-0.09258,5e-05,10.38587]
[1776718964969,48.31,76355.21,30.0,-0.09224,5e-05,10.35906]
[1776718968145,48.31,76355.26,30.0,-0.09225,5e-05,10.35942]
[1776718968613,48.32,76355.26,30.0,-0.09225,5e-05,10.36]
[1776718969130,48.32,76355.26,30.0,-0.09225,5e-05,10.36]
[1776718969744,48.32,76379.43,30.0,-0.09094,5e-05,10.2539]
[1776718970183,48.32,76395.49,30.0,-0.09008,5e-05,10.18354]
[1776718976049,48.32,76395.58,30.0,-0.09009,5e-05,10.18492]
[1776718976893,48.32,76395.58,30.0,-0.09009,5e-05,10.18492]
[1776718977466,48.32,76395.58,30.0,-0.09009,5e-05,10.18492]
[1776718978220,48.32,76395.52,30.0,-0.0901,5e-05,10.18578]
[1776718980525,48.32,76395.52,30.0,-0.09011,5e-05,10.18608]
[1776718980594,48.33,76398.59,30.0,-0.08995,5e-05,10.17328]
[1776718985861,48.33,76398.6,30.0,-0.08997,5e-05,10.17504]
[1776718987245,48.34,76373.19,30.0,-0.09136,5e-05,10.28817]
[1776718992162,48.34,76362.24,30.0,-0.09198,5e-05,10.3381]
[1776718995979,48.34,76362.45,30.0,-0.09198,5e-05,10.33817]
[1776719000744,48.36,76338.04,30.0,-0.0934,6e-05,10.45253]
[1776719001137,48.36,76338.04,30.0,-0.0934,6e-05,10.45253]
[1776719001148,48.36,76338.04,30.0,-0.0934,6e-05,10.45253]
[1776719006266,48.41,76340.46,30.0,-0.09348,6e-05,10.45978]
[1776719009020,48.43,76340.15,30.0,-0.09359,6e-05,10.46828]
[1776719009750,48.46,76328.04,30.0,-0.09437,6e-05,10.53124]
[1776719010190,48.46,76328.04,30.0,-0.09437,6e-05,10.53124]
[1776719010875,48.46,76313.26,30.0,-0.0952,6e-05,10.59722]
[1776719012126,48.46,76310.8,30.0,-0.09531,6e-05,10.60455]
[1776719012824,48.46,76310.8,30.0,-0.09531,6e-05,10.60455]
[1776719015458,48.46,76298.58,30.0,-0.09601,6e-05,10.66]
[1776719019483,48.46,76291.42,30.0,-0.09643,6e-05,10.69305]
[1776719020801,48.47,76308.63,30.0,-0.09547,6e-05,10.61707]
[1776719025144,48.47,76311.12,30.0,-0.09535,6e-05,10.60762]
[1776719029314,48.47,76295.14,30.0,-0.09626,6e-05,10.67991]
[1776719030606,48.48,76284.29,30.0,-0.09688,6e-05,10.72879]
[1776719035552,48.48,76276.61,30.0,-0.09732,6e-05,10.76372]
[1776719042535,48.49,76272.54,30.0,-0.09759,6e-05,10.78457]
[1776719047570,48.49,76273.08,30.0,-0.09758,6e-05,10.78387]
[1776719057641,48.5,76273.08,30.0,-0.09762,6e-05,10.78726]
[1776719062677,48.5,76264.41,30.0,-0.09813,6e-05,10.82736]
[1776719067712,48.51,76279.07,30.0,-0.09731,6e-05,10.76331]
[1776719069429,48.51,76279.03,30.0,-0.09732,6e-05,10.76386]
[1776719074606,48.51,76280.89,30.0,-0.09721,6e-05,10.75338]
[1776719079825,48.52,76277.73,30.0,-0.09741,6e-05,10.7693]
[1776719085271,48.52,76282.55,30.0,-0.09716,6e-05,10.75008]
[1776719091197,48.53,76287.72,30.0,-0.09689,6e-05,10.72897]
[1776719096938,48.54,76287.43,30.0,-0.09694,6e-05,10.733]
[1776719101974,48.54,76220.33,30.0,-0.10081,6e-05,11.03467]
[1776719104999,48.54,76232.31,30.0,-0.10009,6e-05,10.97917]
[1776719105439,48.54,76232.31,30.0,-0.10009,6e-05,10.97917]
[1776719106116,48.54,76233.11,30.0,-0.10005,6e-05,10.97561]
[1776719111042,48.54,76281.17,30.0,-0.0973,6e-05,10.76094]
[1776719116640,48.54,76280.14,30.0,-0.09738,6e-05,10.76726]
[1776719122119,48.55,76271.0,30.0,-0.09793,6e-05,10.81069]
[1776719127300,48.55,76270.79,30.0,-0.09796,6e-05,10.81302]
[1776719130175,48.56,76259.39,30.0,-0.09863,6e-05,10.86524]
[1776719135309,48.56,76260.08,30.0,-0.09857,6e-05,10.85894]
[1776719137225,48.56,76281.29,30.0,-0.09737,6e-05,10.76543]
[1776719142873,48.57,76284.67,30.0,-0.0972,6e-05,10.75207]
[1776719148690,48.57,76286.72,30.0,-0.09712,6e-05,10.74541]
[1776719153690,48.58,76285.54,30.0,-0.09721,6e-05,10.75275]
[1776719156718,48.58,76286.58,30.0,-0.09716,6e-05,10.74935]
[1776719157133,48.59,76286.55,30.0,-0.09718,6e-05,10.7503]
[1776719161199,48.59,76303.06,30.0,-0.09626,6e-05,10.67799]
[1776719165560,48.59,76320.8,30.0,-0.09529,6e-05,10.6009]
[1776719171465,48.6,76326.67,30.0,-0.09499,6e-05,10.57708]
[1776719171705,48.6,76326.67,30.0,-0.09499,6e-05,10.57708]
[1776719172392,48.6,76327.65,30.0,-0.09494,6e-05,10.57361]
[1776719173377,48.6,76327.52,30.0,-0.09495,6e-05,10.57418]
[1776719179560,48.61,76329.43,30.0,-0.09488,6e-05,10.56873]
[1776719183250,48.61,76328.58,30.0,-0.09494,6e-05,10.57375]
[1776719183599,48.61,76346.33,30.0,-0.09396,6e-05,10.49588]
[1776719184581,48.61,76346.33,30.0,-0.09396,6e-05,10.49588]
[1776719184611,48.61,76349.94,30.0,-0.09377,6e-05,10.48014]
[1776719185299,48.61,76349.94,30.0,-0.09377,6e-05,10.48014]
[1776719185364,48.61,76349.94,30.0,-0.09377,6e-05,10.48014]
[1776719186125,48.62,76350.96,30.0,-0.09372,5e-05,10.47621]
[1776719188703,48.62,76353.16,30.0,-0.0936,5e-05,10.46683]
[1776719188773,48.62,76353.45,30.0,-0.09359,5e-05,10.46618]
[1776719190653,48.62,76340.48,30.0,-0.09431,6e-05,10.52386]
[1776719193977,48.62,76331.5,30.0,-0.09479,6e-05,10.56053]
[1776719199721,48.63,76330.04,30.0,-0.09491,6e-05,10.56993]
[1776719204755,48.64,76331.4,30.0,-0.09487,6e-05,10.56647]
[1776719211805,48.65,76331.02,30.0,-0.09492,6e-05,10.57106]
[1776719213924,48.65,76330.31,30.0,-0.09497,6e-05,10.57461]
[1776719217517,48.65,76333.02,30.0,-0.09484,6e-05,10.56431]
[1776719220869,48.66,76314.61,30.0,-0.09588,6e-05,10.64725]
[1776719225904,48.66,76312.78,30.0,-0.096,6e-05,10.65672]
[1776719230940,48.66,76294.54,30.0,-0.09704,6e-05,10.73883]
[1776719235975,48.66,76306.29,30.0,-0.09639,6e-05,10.68736]
[1776719241010,48.67,76305.9,30.0,-0.09642,6e-05,10.69019]
[1776719247052,48.67,76305.55,30.0,-0.09646,6e-05,10.69299]
[1776719247833,48.67,76305.55,30.0,-0.09646,6e-05,10.69299]
[1776719248062,48.67,76284.93,30.0,-0.09762,6e-05,10.78454]
[1776719248385,48.67,76284.93,30.0,-0.09762,6e-05,10.78454]
[1776719249199,48.67,76259.54,30.0,-0.09907,6e-05,10.89797]
[1776719251030,48.67,76250.08,30.0,-0.09961,6e-05,10.94036]
[1776719254504,48.67,76249.56,30.0,-0.09962,6e-05,10.93887]
[1776719260145,48.67,76246.4,30.0,-0.0998,6e-05,10.95327]
[1776719262672,48.67,76247.95,30.0,-0.09971,6e-05,10.9464]
[1776719262678,48.67,76247.95,30.1,-0.09971,6e-05,10.9464]
[1776719263167,48.67,76232.67,30.1,-0.1006,6e-05,11.01488]
[1776719263632,48.67,76232.67,30.1,-0.1006,6e-05,11.01488]
[1776719264173,48.67,76226.3,30.1,-0.10097,6e-05,11.04367]
[1776719265043,48.67,76226.3,30.1,-0.10097,6e-05,11.04367]
[1776719266205,48.68,76227.94,30.1,-0.10088,6e-05,11.03649]
[1776719271222,48.68,76232.19,30.1,-0.10064,6e-05,11.0186]
[1776719273218,48.68,76232.19,30.1,-0.10064,6e-05,11.0186]
[1776719273441,48.68,76234.63,30.1,-0.10051,6e-05,11.00811]
[1776719279278,48.68,76234.46,30.1,-0.10052,6e-05,11.00877]
[1776719285320,48.68,76228.98,30.1,-0.10083,6e-05,11.03315]
[1776719290267,48.68,76227.16,30.1,-0.10093,6e-05,11.0411]
[1776719290361,48.68,76225.11,30.1,-0.10105,6e-05,11.05024]
[1776719292819,48.68,76222.21,30.1,-0.10122,6e-05,11.06343]
[1776719295577,48.68,76216.21,30.1,-0.10158,6e-05,11.09091]
[1776719295827,48.68,76216.21,30.1,-0.10158,6e-05,11.09091]
[1776719302205,48.68,76207.93,30.1,-0.10207,6e-05,11.1287]
[1776719309039,48.68,76204.9,30.1,-0.10226,6e-05,11.1429]
[1776719312482,48.68,76203.92,30.1,-0.10232,6e-05,11.1475]
[1776719314028,48.68,76203.9,30.1,-0.10229,6e-05,11.14368]
[1776719319565,48.69,76203.48,30.1,-0.10233,6e-05,11.14699]
[1776719324600,48.69,76213.42,30.1,-0.10176,6e-05,11.10338]
[1776719328164,48.69,76215.33,30.1,-0.10166,6e-05,11.09533]
[1776719328218,48.69,76215.33,30.1,-0.10166,6e-05,11.09533]
[1776719328257,48.69,76215.33,30.1,-0.10166,6e-05,11.09533]
[1776719328271,48.69,76215.33,30.1,-0.10166,6e-05,11.09587]
[1776719328316,48.69,76215.33,30.1,-0.10166,6e-05,11.09587]
[1776719329071,48.69,76215.33,30.1,-0.10166,6e-05,11.09587]
[1776719329139,48.69,76215.33,30.1,-0.10166,6e-05,11.09587]
[1776719329141,48.69,76192.09,30.1,-0.10303,6e-05,11.20067]
[1776719329289,48.69,76192.09,30.1,-0.10303,6e-05,11.20067]
[1776719329635,48.69,76181.19,30.1,-0.10367,6e-05,11.24987]
[1776719334671,48.7,76178.37,30.1,-0.10386,6e-05,11.26414]
[1776719340714,48.7,76180.02,30.1,-0.10378,6e-05,11.25844]
[1776719345749,48.71,76180.8,30.1,-0.10376,6e-05,11.25637]
[1776719350836,48.71,76178.06,30.1,-0.10393,6e-05,11.26993]
[1776719352503,48.71,76174.24,30.1,-0.10417,6e-05,11.28776]
[1776719357544,48.72,76170.1,30.1,-0.10443,6e-05,11.30767]
[1776719363878,48.72,76168.36,30.1,-0.10455,6e-05,11.31711]
[1776719368912,48.72,76168.79,30.1,-0.10454,6e-05,11.31627]
[1776719373948,48.73,76169.89,30.1,-0.10446,6e-05,11.30864]
[1776719378983,48.73,76174.56,30.1,-0.1042,6e-05,11.28889]
[1776719383152,48.73,76174.83,30.1,-0.1042,6e-05,11.28851]
[1776719388428,48.74,76175.41,30.1,-0.10418,6e-05,11.2873]
[1776719394092,48.74,76175.65,30.1,-0.10419,6e-05,11.28818]
[1776719399127,48.75,76175.33,30.1,-0.10423,6e-05,11.29101]
[1776719404162,48.75,76171.37,30.1,-0.10448,6e-05,11.31026]
[1776719409197,48.75,76166.8,30.1,-0.10477,6e-05,11.33206]
[1776719417175,48.76,76166.05,30.1,-0.10482,6e-05,11.3363]
[1776719422288,48.76,76165.59,30.1,-0.10487,6e-05,11.34026]
[1776719427323,48.76,76165.7,30.1,-0.10488,6e-05,11.3408]
[1776719432357,48.77,76165.57,30.1,-0.10487,6e-05,11.33836]
[1776719433358,48.77,76165.57,30.1,-0.10487,6e-05,11.33836]
[1776719433387,48.77,76165.57,30.1,-0.10487,6e-05,11.33836]
[1776719433589,48.77,76165.59,30.1,-0.10487,6e-05,11.33848]
[1776719434373,48.77,76151.35,30.1,-0.10573,6e-05,11.40318]
[1776719439409,48.77,76151.68,30.1,-0.10572,6e-05,11.40226]
[1776719444444,48.77,76152.1,30.1,-0.1057,6e-05,11.40101]
[1776719449480,48.77,76152.78,30.1,-0.10567,6e-05,11.39861]
[1776719451252,48.77,76152.78,30.1,-0.10567,6e-05,11.39861]
[1776719451851,48.77,76151.14,30.1,-0.10577,6e-05,11.40618]
[1776719451882,48.78,76143.74,30.1,-0.10621,6e-05,11.43987]
[1776719452846,48.78,76143.74,30.1,-0.10621,6e-05,11.43987]
[1776719458165,48.78,76139.01,30.1,-0.10652,6e-05,11.4627]
[1776719462522,48.78,76139.83,30.1,-0.10648,6e-05,11.46028]
[1776719466781,48.79,76141.61,30.1,-0.10639,6e-05,11.45323]
[1776719466881,48.79,76141.69,30.1,-0.10639,6e-05,11.45313]
[1776719470973,48.79,76141.2,30.1,-0.10642,6e-05,11.45546]
[1776719471180,48.79,76141.2,30.1,-0.10642,6e-05,11.45546]
[1776719471408,48.79,76141.2,30.1,-0.10642,6e-05,11.45546]
[1776719471433,48.79,76141.2,30.1,-0.10642,6e-05,11.45546]
[1776719471641,48.79,76141.2,30.1,-0.10642,6e-05,11.45549]
[1776719471842,48.79,76141.2,30.1,-0.10642,6e-05,11.45549]
[1776719472096,48.79,76141.2,30.1,-0.10642,6e-05,11.45549]
[1776719472153,48.79,76141.2,30.1,-0.10642,6e-05,11.45549]
[1776719472451,48.79,76117.68,30.1,-0.10785,6e-05,11.56242]
[1776719472580,48.79,76117.68,30.1,-0.10785,6e-05,11.56242]
[1776719473062,48.79,76117.68,30.1,-0.10785,6e-05,11.56242]
[1776719473125,48.79,76103.44,30.1,-0.10872,6e-05,11.62763]
[1776719473867,48.79,76103.44,30.1,-0.10872,6e-05,11.62763]
[1776719473981,48.79,76103.44,30.1,-0.10872,6e-05,11.62763]
[1776719474736,48.79,76102.98,30.1,-0.10875,6e-05,11.62994]
[1776719474840,48.79,76101.88,30.1,-0.10882,6e-05,11.63494]
[1776719477736,48.79,76101.97,30.1,-0.10882,6e-05,11.63494]
[1776719477831,48.79,76101.97,30.1,-0.10882,6e-05,11.63494]
[1776719480304,48.79,76097.26,30.1,-0.10911,6e-05,11.65684]
[1776719480361,48.79,76097.26,30.1,-0.10911,6e-05,11.65684]
[1776719480476,48.79,76097.26,30.1,-0.10911,6e-05,11.65684]
[1776719480698,48.79,76097.26,30.1,-0.10911,6e-05,11.65684]
[1776719481305,48.79,76095.14,30.1,-0.10925,6e-05,11.66685]
[1776719481482,48.79,76095.14,30.1,-0.10925,6e-05,11.66685]
[1776719481540,48.79,76095.14,30.1,-0.10925,6e-05,11.66685]
[1776719481568,48.79,76095.14,30.1,-0.10925,6e-05,11.66685]
[1776719481616,48.79,76095.14,30.1,-0.10925,6e-05,11.66685]
[1776719481453,48.79,76066.11,30.1,-0.11104,6e-05,11.79963]
[1776719481913,48.79,76066.11,30.1,-0.11104,6e-05,11.79963]
[1776719482056,48.79,76066.11,30.1,-0.11104,6e-05,11.79963]
[1776719482310,48.79,75999.99,30.1,-0.11521,6e-05,12.10317]
[1776719483364,48.79,75987.59,30.1,-0.11601,6e-05,12.16069]
[1776719483951,48.79,75987.59,30.1,-0.11601,6e-05,12.16069]
[1776719485376,48.79,75986.5,30.1,-0.11608,6e-05,12.16593]
[1776719485439,48.79,75986.5,30.1,-0.11608,6e-05,12.16593]
[1776719485470,48.79,75986.37,30.1,-0.11609,6e-05,12.16658]
[1776719487438,48.79,76002.23,30.1,-0.11507,6e-05,12.09313]
[1776719492811,48.79,76005.32,30.1,-0.11484,6e-05,12.07466]
[1776719495339,48.79,76005.57,30.1,-0.11482,6e-05,12.0735]
[1776719500917,48.79,76003.76,30.1,-0.11494,6e-05,12.08183]
[1776719504900,48.79,76020.88,30.1,-0.11385,6e-05,12.00293]
[1776719509131,48.79,76023.39,30.1,-0.11371,6e-05,11.99276]
[1776719510277,48.79,75998.43,30.1,-0.1153,6e-05,12.10807]
[1776719511278,48.79,75988.09,30.1,-0.11596,6e-05,12.1558]
[1776719515577,48.79,75983.64,30.1,-0.11624,6e-05,12.17588]
[1776719516243,48.79,75983.64,30.1,-0.11624,6e-05,12.17588]
[1776719516391,48.79,75983.64,30.1,-0.11624,6e-05,12.17588]
[1776719516548,48.79,75976.99,30.1,-0.11667,6e-05,12.20671]
[1776719518502,48.79,75961.58,30.1,-0.11767,6e-05,12.27812]
[1776719520669,48.79,75969.83,30.1,-0.11713,6e-05,12.23969]
[1776719520721,48.79,75969.83,30.1,-0.11713,6e-05,12.23969]
[1776719521020,48.79,75981.9,30.1,-0.11635,6e-05,12.18381]
[1776719522027,48.78,75991.65,30.1,-0.11566,6e-05,12.13415]
[1776719527449,48.77,75992.36,30.1,-0.1156,6e-05,12.12917]
[1776719527678,48.77,75993.66,30.1,-0.11551,6e-05,12.12301]
[1776719528069,48.77,75984.82,30.1,-0.11608,6e-05,12.16389]
[1776719529307,48.77,75984.82,30.1,-0.11608,6e-05,12.16389]
[1776719529377,48.77,75976.4,30.1,-0.11662,6e-05,12.2031]
[1776719530080,48.77,75976.4,30.1,-0.11662,6e-05,12.2031]
[1776719530083,48.77,75976.79,30.1,-0.1166,6e-05,12.20129]
[1776719535128,48.78,75977.59,30.1,-0.11656,6e-05,12.19827]
[1776719540200,48.78,75983.53,30.1,-0.11618,6e-05,12.17112]
[1776719545238,48.78,75979.21,30.1,-0.11646,6e-05,12.19144]
[1776719551281,48.78,75976.57,30.1,-0.1166,6e-05,12.19984]
[1776719556520,48.78,75974.74,30.1,-0.11673,6e-05,12.20874]
[1776719562594,48.78,75974.58,30.1,-0.11673,6e-05,12.20914]
[1776719567948,48.78,75984.28,30.1,-0.11611,6e-05,12.16448]
[1776719573435,48.78,75989.66,30.1,-0.11577,6e-05,12.14039]
[1776719574219,48.78,75989.66,30.1,-0.11577,6e-05,12.14039]
[1776719574442,48.78,75989.55,30.1,-0.11578,6e-05,12.14104]
[1776719575055,48.78,75989.55,30.1,-0.11578,6e-05,12.14104]
[1776719577464,48.79,75994.06,30.1,-0.1155,6e-05,12.12091]
[1776719578249,48.79,75994.55,30.1,-0.11548,6e-05,12.11902]
[1776719578470,48.79,75996.33,30.1,-0.11537,6e-05,12.11119]
[1776719580824,48.79,75995.05,30.1,-0.11546,6e-05,12.11747]
[1776719581490,48.79,75994.7,30.1,-0.11548,6e-05,12.11948]
[1776719585519,48.79,75978.97,30.1,-0.11651,6e-05,12.19357]
[1776719586151,48.79,75978.97,30.1,-0.11651,6e-05,12.19357]
[1776719588931,48.8,75971.2,30.1,-0.11702,6e-05,12.23028]
[1776719589549,48.8,75970.96,30.1,-0.11704,6e-05,12.2314]
[1776719594653,48.8,75963.6,30.1,-0.11751,6e-05,12.26519]
[1776719600133,48.79,75967.34,30.1,-0.11727,6e-05,12.2475]
[1776719607215,48.79,75972.07,30.1,-0.11696,6e-05,12.22564]
[1776719611897,48.79,75986.75,30.1,-0.11598,6e-05,12.15383]
[1776719617252,48.8,75991.93,30.1,-0.11566,6e-05,12.13062]
[1776719624505,48.8,75998.38,30.1,-0.11527,6e-05,12.10217]
[1776719624622,48.8,75998.31,30.1,-0.11528,6e-05,12.10293]
[1776719624792,48.8,75998.31,30.1,-0.11528,6e-05,12.10293]
[1776719625043,48.8,75998.31,30.1,-0.11528,6e-05,12.10293]
[1776719625277,48.8,75998.31,30.1,-0.11528,6e-05,12.10293]
[1776719625305,48.8,75998.31,30.1,-0.11528,6e-05,12.10293]
[1776719625563,48.8,76019.51,30.1,-0.11393,6e-05,12.00516]
[1776719626232,48.8,76040.17,30.1,-0.11262,6e-05,11.91025]
[1776719630930,48.81,76039.49,30.1,-0.11272,6e-05,11.91747]
[1776719635952,48.82,76034.82,30.1,-0.11303,6e-05,11.93994]
[1776719640824,48.82,76035.24,30.1,-0.11302,6e-05,11.93916]
[1776719647001,48.82,76025.92,30.1,-0.11362,6e-05,11.98333]
[1776719653013,48.83,76020.77,30.1,-0.11396,6e-05,12.0081]
[1776719654470,48.83,76020.77,30.1,-0.11396,6e-05,12.0081]
[1776719654567,48.83,76020.73,30.1,-0.11397,6e-05,12.00855]
[1776719660065,48.83,76020.18,30.1,-0.11403,6e-05,12.01282]
[1776719661559,48.83,76020.18,30.1,-0.11403,6e-05,12.01282]
[1776719661660,48.84,76020.37,30.1,-0.11402,6e-05,12.01263]
[1776719663459,48.84,76021.44,30.1,-0.11396,6e-05,12.00771]
[1776719664469,48.84,76020.94,30.1,-0.114,6e-05,12.01112]
[1776719664625,48.84,76020.71,30.1,-0.11402,6e-05,12.01273]
[1776719665483,48.84,76020.71,30.1,-0.11402,6e-05,12.01273]
[1776719665561,48.84,76032.45,30.1,-0.11329,6e-05,11.95913]
[1776719666043,48.84,76032.45,30.1,-0.11329,6e-05,11.95913]
[1776719666108,48.84,76043.16,30.1,-0.11261,6e-05,11.90993]
[1776719671143,48.85,76042.24,30.1,-0.11267,6e-05,11.9125]
[1776719673762,48.85,76037.51,30.1,-0.11298,6e-05,11.93518]
[1776719674625,48.85,76037.51,30.1,-0.11298,6e-05,11.93518]
[1776719674648,48.85,76037.51,30.1,-0.11298,6e-05,11.93518]
[1776719674694,48.86,76035.26,30.1,-0.11319,6e-05,11.95034]
[1776719674798,48.86,76035.26,30.1,-0.11319,6e-05,11.95034]
[1776719679372,48.93,76031.0,30.1,-0.11377,6e-05,11.99346]
[1776719679404,48.95,76030.22,30.1,-0.11389,6e-05,12.00252]
[1776719680428,48.95,76030.22,30.1,-0.11389,6e-05,12.00252]
[1776719680477,48.95,76032.28,30.1,-0.11376,6e-05,11.99338]
[1776719685498,48.97,76033.08,30.1,-0.1138,6e-05,11.99624]
[1776719691285,48.98,76034.17,30.1,-0.11378,6e-05,11.995]
[1776719693642,48.98,76033.79,30.1,-0.11381,6e-05,11.99728]
[1776719693743,48.98,76033.4,30.1,-0.11385,6e-05,12.00014]
[1776719696389,48.99,76034.56,30.1,-0.11378,6e-05,11.99514]
[1776719697087,48.99,76034.53,30.1,-0.11379,6e-05,11.99591]
[1776719697327,48.99,76033.16,30.1,-0.11389,6e-05,12.00273]
[1776719702362,49.0,76032.33,30.1,-0.11397,6e-05,12.00915]
[1776719704626,49.0,76033.77,30.1,-0.11389,6e-05,12.00305]
[1776719710419,49.01,76032.83,30.1,-0.114,6e-05,12.01104]
[1776719714556,49.01,76034.91,30.1,-0.11389,6e-05,12.00309]
[1776719716466,49.02,76048.45,30.1,-0.11306,6e-05,11.94273]
[1776719716849,49.02,76048.45,30.1,-0.11306,6e-05,11.94273]
[1776719717473,49.02,76049.7,30.1,-0.11298,6e-05,11.93743]
[1776719718527,49.02,76049.7,30.1,-0.11298,6e-05,11.93743]
[1776719718537,49.02,76049.7,30.1,-0.11298,6e-05,11.93743]
[1776719718620,49.02,76054.05,30.1,-0.11272,6e-05,11.91795]
[1776719719149,49.02,76054.05,30.1,-0.11272,6e-05,11.91795]
[1776719721680,49.02,76063.96,30.1,-0.11211,6e-05,11.87317]
[1776719726845,49.03,76072.24,30.1,-0.11161,6e-05,11.83706]
[1776719726904,49.03,76067.87,30.1,-0.11189,6e-05,11.85737]
[1776719729599,49.03,76052.98,30.1,-0.11283,6e-05,11.92601]
[1776719731720,49.03,76052.45,30.1,-0.11287,6e-05,11.92888]
[1776719733008,49.04,76053.36,30.1,-0.11281,6e-05,11.92294]
[1776719733533,49.04,76053.36,30.1,-0.11281,6e-05,11.92294]
[1776719734155,49.05,76053.35,30.1,-0.11287,6e-05,11.92732]
[1776719734592,49.06,76053.04,30.1,-0.11294,6e-05,11.93298]
[1776719740165,49.07,76052.71,30.1,-0.11298,6e-05,11.93615]
[1776719743197,49.07,76053.49,30.1,-0.11296,6e-05,11.93422]
[1776719743658,49.07,76054.89,30.1,-0.11287,6e-05,11.92802]
[1776719748693,49.08,76061.96,30.1,-0.11244,6e-05,11.8967]
[1776719752262,49.08,76064.12,30.1,-0.11232,6e-05,11.88761]
[1776719754935,49.08,76065.25,30.1,-0.11225,6e-05,11.88298]
[1776719760779,49.09,76072.27,30.1,-0.11184,6e-05,11.85297]
[1776719765814,49.09,76072.88,30.1,-0.11183,6e-05,11.85167]
[1776719770849,49.09,76072.26,30.1,-0.11188,6e-05,11.85592]
[1776719775457,49.1,76073.45,30.1,-0.11182,6e-05,11.85161]
[1776719775558,49.1,76066.15,30.1,-0.11228,6e-05,11.88514]
[1776719776253,49.1,76066.15,30.1,-0.11228,6e-05,11.88514]
[1776719776353,49.1,76060.01,30.1,-0.11266,6e-05,11.91317]
[1776719778946,49.1,76058.11,30.1,-0.11279,6e-05,11.92238]
[1776719779032,49.1,76057.84,30.1,-0.11281,6e-05,11.92361]
[1776719780746,49.1,76057.84,30.1,-0.11281,6e-05,11.92361]
[1776719780793,49.1,76057.84,30.1,-0.11282,6e-05,11.92439]
[1776719781823,49.1,76057.84,30.1,-0.11282,6e-05,11.92439]
[1776719782936,49.1,76056.85,30.1,-0.11288,6e-05,11.92908]
[1776719783029,49.1,76056.89,30.1,-0.11288,6e-05,11.92906]
[1776719784705,49.1,76056.89,30.1,-0.11288,6e-05,11.92906]
[1776719784751,49.1,76057.06,30.1,-0.11288,6e-05,11.92904]
[1776719786968,49.11,76046.08,30.1,-0.11358,6e-05,11.98028]
[1776719793008,49.12,76044.41,30.1,-0.1137,6e-05,11.98678]
[1776719798062,49.12,76044.34,30.1,-0.11373,6e-05,11.98904]
[1776719804085,49.13,76043.29,30.1,-0.11384,6e-05,11.99716]
[1776719809129,49.14,76043.22,30.1,-0.11387,6e-05,11.99976]
[1776719814164,49.14,76042.87,30.1,-0.11392,6e-05,12.00361]
[1776719815127,49.14,76042.87,30.1,-0.11392,6e-05,12.00361]
[1776719817192,49.15,76029.28,30.1,-0.1148,6e-05,12.06705]
[1776719822228,49.15,76041.76,30.1,-0.11403,6e-05,12.01166]
[1776719825269,49.16,76042.94,30.1,-0.11397,6e-05,12.00712]
[1776719831270,49.16,76042.81,30.1,-0.11401,6e-05,12.01035]
[1776719836326,49.17,76040.23,30.1,-0.11421,6e-05,12.02481]
[1776719841101,49.17,76037.9,30.1,-0.11438,6e-05,12.03677]
[1776719846396,49.18,76027.33,30.1,-0.11508,6e-05,12.08783]
[1776719852439,49.19,76027.09,30.1,-0.11509,6e-05,12.08689]
[1776719856799,49.19,76026.95,30.1,-0.11512,6e-05,12.0889]
[1776719862509,49.2,76028.52,30.1,-0.11505,6e-05,12.0842]
[1776719864319,49.2,76028.52,30.1,-0.11506,6e-05,12.08455]
[1776719864387,49.2,76028.52,30.1,-0.11506,6e-05,12.08455]
[1776719869558,49.21,76022.76,30.1,-0.11545,6e-05,12.11284]
[1776719871110,49.22,76021.34,30.1,-0.11558,6e-05,12.12242]
[1776719876607,49.24,76022.52,30.1,-0.11563,6e-05,12.12639]
[1776719881645,49.25,76021.48,30.1,-0.11572,6e-05,12.13251]
[1776719886680,49.25,76020.72,30.1,-0.11578,6e-05,12.1373]
[1776719889447,49.25,76020.43,30.1,-0.11581,6e-05,12.13915]
[1776719891651,49.25,76018.55,30.1,-0.11593,6e-05,12.14825]
[1776719891703,49.25,76018.55,30.1,-0.11593,6e-05,12.14825]
[1776719891922,49.25,76018.55,30.1,-0.11593,6e-05,12.14825]
[1776719891957,49.25,76015.53,30.1,-0.11613,6e-05,12.16232]
[1776719892918,49.25,76015.53,30.1,-0.11613,6e-05,12.16232]
[1776719893730,49.26,76009.24,30.1,-0.11655,6e-05,12.19216]
[1776719897697,49.26,76009.51,30.1,-0.11654,6e-05,12.19209]
[1776719898312,49.26,76008.83,30.1,-0.1166,6e-05,12.19636]
[1776719900119,49.27,75998.9,30.1,-0.11725,6e-05,12.24299]
[1776719900128,49.27,75998.9,30.1,-0.11725,6e-05,12.24299]
[1776719903177,49.31,75996.81,30.1,-0.11759,6e-05,12.2672]
[1776719903800,49.32,75986.45,30.1,-0.11831,6e-05,12.31921]
[1776719904126,49.32,75986.45,30.1,-0.11831,6e-05,12.31921]
[1776719907640,49.33,75979.84,30.1,-0.11876,6e-05,12.35061]
[1776719911369,49.33,75967.56,30.1,-0.11957,7e-05,12.40812]
[1776719917898,49.33,75960.51,30.1,-0.12001,7e-05,12.43795]
[1776719918997,49.33,75960.51,30.1,-0.12001,7e-05,12.43795]
[1776719924139,49.34,75951.87,30.1,-0.1206,7e-05,12.47891]
[1776719924834,49.34,75951.87,30.1,-0.1206,7e-05,12.47891]
[1776719926181,49.34,75940.64,30.1,-0.12134,7e-05,12.53087]
[1776719926200,49.34,75940.64,30.1,-0.12134,7e-05,12.53087]
[1776719931171,49.34,75947.8,30.1,-0.12087,7e-05,12.49842]
[1776719931999,49.34,75947.61,30.1,-0.12089,7e-05,12.49961]
[1776719933041,49.34,75947.72,30.1,-0.12089,7e-05,12.49942]
[1776719936610,49.34,75949.45,30.1,-0.12078,7e-05,12.49209]
[1776719938845,49.35,75951.96,30.1,-0.12063,7e-05,12.48117]
[1776719938946,49.35,75955.88,30.1,-0.12038,7e-05,12.46384]
[1776719943516,49.35,75956.59,30.1,-0.12034,7e-05,12.46128]
[1776719946778,49.35,75961.43,30.1,-0.12003,7e-05,12.43938]
[1776719947307,49.35,75958.84,30.1,-0.12021,7e-05,12.45171]
[1776719947405,49.35,75953.87,30.1,-0.12053,7e-05,12.47458]
[1776719948370,49.35,75953.87,30.1,-0.12053,7e-05,12.47458]
[1776719948566,49.35,75953.87,30.1,-0.12053,7e-05,12.47458]
[1776719948649,49.35,75953.87,30.1,-0.12053,7e-05,12.47458]
[1776719948692,49.35,75953.87,30.1,-0.12053,7e-05,12.47458]
[1776719948888,49.35,75953.87,30.1,-0.12053,7e-05,12.47458]
[1776719948967,49.35,75953.87,30.1,-0.12053,7e-05,12.47458]
[1776719950865,49.36,75937.99,30.1,-0.12158,7e-05,12.54839]
[1776719950966,49.36,75927.89,30.1,-0.12225,7e-05,12.59539]
[1776719951860,49.36,75927.89,30.1,-0.12225,7e-05,12.59539]
[1776719951935,49.36,75927.89,30.1,-0.12225,7e-05,12.59539]
[1776719952029,49.36,75925.72,30.1,-0.1224,7e-05,12.60557]
[1776719953428,49.36,75925.31,30.1,-0.12243,7e-05,12.60746]
[1776719953787,49.36,75926.44,30.1,-0.12236,7e-05,12.60277]
[1776719955081,49.36,75925.9,30.1,-0.1224,7e-05,12.60542]
[1776719955183,49.36,75925.9,30.1,-0.1224,7e-05,12.60542]
[1776719955894,49.36,75925.9,30.1,-0.1224,7e-05,12.60542]
[1776719955894,49.36,75925.9,30.1,-0.1224,7e-05,12.60542]
[1776719956043,49.36,75918.57,30.1,-0.12289,7e-05,12.63936]
[1776719956970,49.36,75908.3,30.1,-0.12357,7e-05,12.68679]
[1776719957195,49.36,75896.62,30.1,-0.12435,7e-05,12.74079]
[1776719960217,49.36,75907.6,30.1,-0.12363,7e-05,12.69084]
[1776719965253,49.37,75911.84,30.1,-0.12336,7e-05,12.67253]
[1776719970289,49.37,75914.44,30.1,-0.12321,7e-05,12.6619]
[1776719971224,49.37,75914.44,30.1,-0.12321,7e-05,12.6619]
[1776719976162,49.37,75924.76,30.1,-0.12251,7e-05,12.61167]
[1776719976978,49.37,75924.76,30.1,-0.12251,7e-05,12.61167]
[1776719979466,49.38,75937.46,30.1,-0.1217,7e-05,12.5547]
[1776719980621,49.38,75937.65,30.1,-0.12169,7e-05,12.55425]
[1776719985795,49.39,75936.24,30.1,-0.12181,7e-05,12.5625]
[1776719988504,49.39,75934.05,30.1,-0.12197,7e-05,12.57378]
[1776719994235,49.4,75943.9,30.1,-0.12135,7e-05,12.53088]
[1776719995659,49.4,75944.08,30.1,-0.12135,7e-05,12.53049]
[1776719999505,49.4,75948.42,30.1,-0.12109,7e-05,12.51231]
[1776719999609,49.4,75948.42,30.1,-0.12109,7e-05,12.51231]
[1776720000908,49.4,75949.52,30.1,-0.12102,7e-05,12.5077]
[1776720001003,49.4,75949.52,30.1,-0.12102,7e-05,12.5077]
[1776720001086,49.41,75952.9,30.1,-0.12081,7e-05,12.49309]
[1776720002219,49.41,75954.48,30.1,-0.12071,7e-05,12.48612]
[1776720002771,49.41,75954.48,30.1,-0.12071,7e-05,12.48612]
[1776720003071,49.41,75954.48,30.1,-0.12071,7e-05,12.48612]
[1776720002787,49.41,75959.07,30.1,-0.12041,7e-05,12.46512]
[1776720004050,49.41,75963.02,30.1,-0.12016,7e-05,12.44732]
[1776720006102,49.41,75963.6,30.1,-0.12012,7e-05,12.44465]
[1776720006543,49.41,75969.22,30.1,-0.11977,7e-05,12.41959]
[1776720010981,49.41,75975.48,30.1,-0.11937,6e-05,12.39148]
[1776720011906,49.42,75957.66,30.1,-0.12054,7e-05,12.47409]
[1776720013038,49.42,75957.66,30.1,-0.12054,7e-05,12.47409]
[1776720013050,49.42,75954.74,30.1,-0.12073,7e-05,12.48765]
[1776720018641,49.42,75957.17,30.1,-0.1206,7e-05,12.47808]
[1776720022155,49.42,75957.85,30.1,-0.12057,7e-05,12.47626]
[1776720022498,49.42,75957.85,30.1,-0.12057,7e-05,12.47626]
[1776720023274,49.42,75959.06,30.1,-0.12049,7e-05,12.4707]
[1776720023853,49.43,75959.76,30.1,-0.12045,7e-05,12.46794]
[1776720029116,49.43,75962.56,30.1,-0.12028,7e-05,12.45552]
[1776720031704,49.43,75962.58,30.1,-0.12028,7e-05,12.45603]
[1776720031731,49.43,75962.58,30.1,-0.12028,7e-05,12.45603]
[1776720032443,49.43,75971.29,30.1,-0.11968,6e-05,12.41192]
[1776720034536,49.43,75982.69,30.1,-0.11895,6e-05,12.36027]
[1776720039790,49.44,75992.52,30.1,-0.11834,6e-05,12.3172]
[1776720044829,49.44,75993.29,30.1,-0.11832,6e-05,12.31544]
[1776720046137,49.44,75993.29,30.1,-0.11832,6e-05,12.31544]
[1776720046843,49.44,75993.79,30.1,-0.11829,6e-05,12.31364]
[1776720049149,49.44,75993.75,30.1,-0.1183,6e-05,12.31395]
[1776720052590,49.45,75993.93,30.1,-0.11829,6e-05,12.31352]
[1776720052615,49.45,75993.93,30.1,-0.11829,6e-05,12.31352]
[1776720053592,49.45,75993.93,30.1,-0.11829,6e-05,12.31365]
[1776720053685,49.45,75993.93,30.1,-0.11829,6e-05,12.31365]
[1776720059936,49.45,76002.94,30.1,-0.11773,6e-05,12.27353]
[1776720061874,49.45,76004.97,30.1,-0.1176,6e-05,12.26444]
[1776720062309,49.45,76006.81,30.1,-0.11749,6e-05,12.25623]
[1776720063167,49.45,76009.26,30.1,-0.11734,6e-05,12.24546]
[1776720067245,49.46,76004.69,30.1,-0.11765,6e-05,12.26812]
[1776720068693,49.46,76004.69,30.1,-0.11765,6e-05,12.26812]
[1776720074037,49.46,76010.39,30.1,-0.11732,6e-05,12.24455]
[1776720078073,49.47,76017.83,30.1,-0.11686,6e-05,12.21198]
[1776720078135,49.47,76017.13,30.1,-0.11692,6e-05,12.21567]
[1776720083889,49.47,76023.56,30.1,-0.11653,6e-05,12.1878]
[1776720084943,49.48,76023.57,30.1,-0.11653,6e-05,12.18809]
[1776720085119,49.48,76024.06,30.1,-0.1165,6e-05,12.18619]
[1776720090154,49.48,76017.99,30.1,-0.11692,6e-05,12.21651]
[1776720095189,49.49,76017.66,30.1,-0.11695,6e-05,12.21644]
[1776720101231,49.5,76015.82,30.1,-0.11711,6e-05,12.22783]
[1776720106266,49.52,76005.68,30.1,-0.11784,6e-05,12.28027]
[1776720110009,49.52,76004.08,30.1,-0.11795,6e-05,12.28835]
[1776720115856,49.53,76005.36,30.1,-0.1179,6e-05,12.28476]
[1776720123101,49.53,76005.5,30.1,-0.11792,6e-05,12.28644]
[1776720125534,49.54,76004.94,30.1,-0.11798,6e-05,12.29054]
[1776720131445,49.55,76004.46,30.1,-0.11805,6e-05,12.29537]
[1776720136238,49.58,76017.76,30.1,-0.11732,6e-05,12.24426]
[1776720141244,49.58,76021.89,30.1,-0.11708,6e-05,12.22684]
[1776720146553,49.59,76024.7,30.1,-0.11695,6e-05,12.21743]
[1776720151587,49.6,76026.68,30.1,-0.11682,6e-05,12.20674]
[1776720156623,49.6,76021.12,30.1,-0.11721,6e-05,12.23445]
[1776720161685,49.61,76021.01,30.1,-0.11724,6e-05,12.23676]
[1776720162179,49.61,76021.01,30.1,-0.11724,6e-05,12.23676]
[1776720167710,49.62,76021.24,30.1,-0.11726,6e-05,12.238]
[1776720171535,49.62,76022.06,30.1,-0.11722,6e-05,12.23538]
[1776720176772,49.63,76024.23,30.1,-0.11711,6e-05,12.22772]
[1776720182127,49.63,76024.6,30.1,-0.11711,6e-05,12.22786]
[1776720187850,49.64,76024.44,30.1,-0.11716,6e-05,12.23119]
[1776720188572,49.64,76024.44,30.1,-0.11716,6e-05,12.23119]
[1776720188607,49.64,76024.44,30.1,-0.11716,6e-05,12.23119]
[1776720189681,49.64,76024.49,30.1,-0.11715,6e-05,12.23096]
[1776720189693,49.64,76024.49,30.1,-0.11715,6e-05,12.23096]
[1776720193390,49.64,76021.29,30.1,-0.11738,6e-05,12.24692]
[1776720194479,49.64,76015.86,30.1,-0.11773,6e-05,12.27206]
[1776720196691,49.65,76009.11,30.1,-0.11817,6e-05,12.3032]
[1776720201955,49.65,76007.65,30.1,-0.11829,6e-05,12.3121]
[1776720205570,49.65,76007.43,30.1,-0.11831,6e-05,12.31373]
[1776720206128,49.66,75997.22,30.1,-0.11898,6e-05,12.36091]
[1776720211317,49.66,75995.55,30.1,-0.1191,6e-05,12.36942]
[1776720217074,49.66,75995.3,30.1,-0.1191,6e-05,12.36803]
[1776720222110,49.67,76011.63,30.1,-0.11807,6e-05,12.29472]
[1776720227175,49.69,76012.42,30.1,-0.11811,6e-05,12.29827]
[1776720233187,49.7,76019.41,30.1,-0.1177,6e-05,12.26889]
[1776720238222,49.73,76022.88,30.1,-0.11765,6e-05,12.26542]
[1776720243257,49.77,76022.22,30.1,-0.11785,6e-05,12.28025]
[1776720244841,49.77,76022.73,30.1,-0.11782,6e-05,12.27829]
[1776720248174,49.77,76008.9,30.1,-0.11872,6e-05,12.34217]
[1776720253869,49.78,76007.54,30.1,-0.11882,6e-05,12.34967]
[1776720259371,49.78,76008.27,30.1,-0.1188,6e-05,12.34814]
[1776720261136,49.78,76008.27,30.1,-0.1188,6e-05,12.34814]
[1776720262169,49.78,76008.27,30.1,-0.11881,6e-05,12.34865]
[1776720262216,49.78,76008.27,30.1,-0.11881,6e-05,12.34865]
[1776720262526,49.78,76008.27,30.1,-0.11881,6e-05,12.34891]
[1776720268439,49.79,76002.75,30.1,-0.11919,6e-05,12.37541]
[1776720274481,49.79,76002.66,30.1,-0.11918,6e-05,12.37307]
[1776720279516,49.79,76002.62,30.1,-0.1192,6e-05,12.37443]
[1776720284551,49.8,75997.58,30.1,-0.11954,6e-05,12.3985]
[1776720290157,49.8,76000.13,30.1,-0.11939,6e-05,12.38793]
[1776720291157,49.8,76000.44,30.1,-0.11937,6e-05,12.38674]
[1776720291257,49.8,76000.44,30.1,-0.11937,6e-05,12.38697]
[1776720296749,49.8,76000.44,30.1,-0.11937,6e-05,12.38697]
[1776720301903,49.87,76000.5,30.1,-0.11967,6e-05,12.40868]
[1776720302004,49.88,76001.6,30.1,-0.11966,6e-05,12.40805]
[1776720303141,49.88,76001.6,30.1,-0.11966,6e-05,12.40805]
[1776720303243,49.88,76001.29,30.1,-0.11968,6e-05,12.40965]
[1776720309728,49.89,76001.65,30.1,-0.11969,6e-05,12.41037]
[1776720315769,49.9,76001.65,30.1,-0.11972,6e-05,12.41272]
[1776720320921,49.9,76001.09,30.1,-0.11978,6e-05,12.41682]
[1776720321441,49.9,76001.09,30.1,-0.11978,6e-05,12.41682]
[1776720323062,49.91,75978.85,30.1,-0.12124,6e-05,12.51932]
[1776720328861,49.91,75975.8,30.1,-0.12147,7e-05,12.53587]
[1776720333896,49.92,75980.71,30.1,-0.12113,6e-05,12.51031]
[1776720338931,49.93,75981.24,30.1,-0.12114,6e-05,12.51115]
[1776720343966,49.93,75974.69,30.1,-0.12158,7e-05,12.54199]
[1776720347596,49.93,75972.67,30.1,-0.12172,7e-05,12.55167]
[1776720348474,49.93,75969.6,30.1,-0.12193,7e-05,12.56595]
[1776720349160,49.93,75965.47,30.1,-0.1222,7e-05,12.58509]
[1776720355043,49.94,75963.29,30.1,-0.12236,7e-05,12.59643]
[1776720360103,49.94,75961.97,30.1,-0.12247,7e-05,12.60386]
[1776720362815,49.94,75959.82,30.1,-0.12262,7e-05,12.61447]
[1776720369144,49.95,75963.82,30.1,-0.12238,7e-05,12.59819]
[1776720373681,49.95,75958.89,30.1,-0.12272,7e-05,12.62171]
[1776720374663,49.95,75955.42,30.1,-0.12295,7e-05,12.63777]
[1776720378821,49.96,75949.71,30.1,-0.12334,7e-05,12.66456]
[1776720379215,49.97,75939.44,30.1,-0.12406,7e-05,12.71503]
[1776720379642,49.97,75939.44,30.1,-0.12406,7e-05,12.71503]
[1776720380222,49.97,75931.3,30.1,-0.1246,7e-05,12.7523]
[1776720380933,49.97,75931.3,30.1,-0.1246,7e-05,12.7523]
[1776720383104,49.97,75934.03,30.1,-0.12442,7e-05,12.73991]
[1776720383873,49.97,75935.79,30.1,-0.12431,7e-05,12.73192]
[1776720384250,49.97,75935.03,30.1,-0.12436,7e-05,12.73564]
[1776720385013,49.97,75935.03,30.1,-0.12436,7e-05,12.73564]
[1776720385117,49.97,75935.03,30.1,-0.12437,7e-05,12.73589]
[1776720386679,49.97,75936.17,30.1,-0.12429,7e-05,12.73073]
[1776720387271,49.97,75936.92,30.1,-0.12424,7e-05,12.72756]
[1776720388167,49.97,75936.92,30.1,-0.12424,7e-05,12.72756]
[1776720388278,49.97,75936.44,30.1,-0.12428,7e-05,12.73001]
[1776720391111,49.97,75938.06,30.1,-0.12417,7e-05,12.72272]
[1776720391699,49.97,75937.37,30.1,-0.12419,7e-05,12.7218]
[1776720392306,49.97,75937.17,30.1,-0.12421,7e-05,12.72297]
[1776720393046,49.97,75937.17,30.1,-0.12421,7e-05,12.72297]
[1776720393147,49.97,75937.17,30.1,-0.12421,7e-05,12.72322]
[1776720396010,49.97,75937.45,30.1,-0.12419,7e-05,12.72206]
[1776720396333,49.97,75937.72,30.1,-0.12418,7e-05,12.72089]
[1776720396829,49.97,75937.72,30.1,-0.12418,7e-05,12.72089]
[1776720397512,49.97,75937.72,30.1,-0.12418,7e-05,12.72089]
[1776720398743,49.97,75937.99,30.1,-0.12416,7e-05,12.71997]
[1776720398773,49.97,75937.99,30.1,-0.12416,7e-05,12.71997]
[1776720399165,49.97,75937.99,30.1,-0.12416,7e-05,12.71997]
[1776720401005,49.97,75940.49,30.1,-0.124,7e-05,12.70888]
[1776720401294,49.98,75940.49,30.1,-0.124,7e-05,12.70914]
[1776720403541,49.98,75943.18,30.1,-0.12383,7e-05,12.69694]
[1776720408561,49.98,75950.78,30.1,-0.12334,7e-05,12.66303]
[1776720414471,49.98,75950.85,30.1,-0.12335,7e-05,12.66349]
[1776720419506,49.98,75952.04,30.1,-0.12328,7e-05,12.65869]
[1776720420517,49.98,75952.04,30.1,-0.12328,7e-05,12.65869]
[1776720424138,49.98,75963.78,30.1,-0.12252,7e-05,12.60588]
[1776720427203,49.99,75966.82,30.1,-0.12233,7e-05,12.59268]
[1776720432597,49.99,75978.1,30.1,-0.12161,7e-05,12.54297]
[1776720437507,49.99,75979.12,30.1,-0.12156,7e-05,12.53927]
[1776720442148,50.0,75979.46,30.1,-0.12156,6e-05,12.53903]
[1776720447799,50.01,75982.28,30.1,-0.12141,6e-05,12.52861]
[1776720451914,50.01,75982.53,30.1,-0.12141,6e-05,12.52893]
[1776720454721,50.01,75976.27,30.1,-0.1218,7e-05,12.55468]
[1776720460813,50.02,75970.59,30.1,-0.1222,7e-05,12.58239]
[1776720462636,50.02,75971.6,30.1,-0.12214,7e-05,12.57809]
[1776720465151,50.02,75984.47,30.1,-0.12131,6e-05,12.52022]
[1776720472498,50.03,75987.35,30.1,-0.12116,6e-05,12.50992]
[1776720480954,50.04,75987.49,30.1,-0.12121,6e-05,12.51326]
[1776720485990,50.05,75989.56,30.1,-0.1211,6e-05,12.50583]
[1776720487926,50.05,75989.56,30.1,-0.1211,6e-05,12.50583]
[1776720488028,50.05,75989.56,30.1,-0.12111,6e-05,12.50664]
[1776720493043,50.05,75989.13,30.1,-0.12115,6e-05,12.50958]
[1776720498285,50.06,75988.87,30.1,-0.12117,6e-05,12.51114]
[1776720499817,50.06,75988.87,30.1,-0.12119,6e-05,12.51191]
[1776720500879,50.06,75989.09,30.1,-0.12117,6e-05,12.5111]
[1776720500980,50.06,75989.09,30.1,-0.12117,6e-05,12.5111]
[1776720507141,50.06,75989.13,30.1,-0.12119,6e-05,12.51222]
[1776720509116,50.06,75988.72,30.1,-0.12122,6e-05,12.51426]
[1776720509592,50.06,75988.72,30.1,-0.12122,6e-05,12.51426]
[1776720509601,50.06,75988.72,30.1,-0.12122,6e-05,12.51426]
[1776720515136,50.07,75988.39,30.1,-0.12122,6e-05,12.51268]
[1776720516587,50.07,75988.39,30.1,-0.12122,6e-05,12.51285]
[1776720516636,50.07,75988.39,30.1,-0.12122,6e-05,12.51285]
[1776720518807,50.07,75988.35,30.1,-0.12124,6e-05,12.51375]
[1776720524260,50.07,75981.41,30.1,-0.1217,6e-05,12.54612]
[1776720525453,50.07,75981.41,30.1,-0.1217,6e-05,12.54612]
[1776720525484,50.07,75981.36,30.1,-0.1217,6e-05,12.54647]
[1776720528934,50.08,75981.27,30.1,-0.12172,6e-05,12.54786]
[1776720531969,50.08,75968.55,30.1,-0.12256,7e-05,12.6065]
[1776720537780,50.08,75969.1,30.1,-0.12255,7e-05,12.60538]
[1776720542799,50.09,75968.3,30.1,-0.12261,7e-05,12.61008]
[1776720552456,50.09,75968.14,30.1,-0.12265,7e-05,12.61275]
[1776720560512,50.1,75968.12,30.1,-0.12267,7e-05,12.6143]
[1776720566553,50.1,75968.42,30.1,-0.12267,7e-05,12.61401]
[1776720571594,50.1,75968.78,30.1,-0.12262,7e-05,12.60914]
[1776720580657,50.11,75968.65,30.1,-0.12266,7e-05,12.61137]
[1776720585692,50.11,75968.71,30.1,-0.12266,7e-05,12.61199]
[1776720590727,50.11,75968.89,30.1,-0.12266,7e-05,12.61202]
[1776720595762,50.11,75961.51,30.1,-0.12316,7e-05,12.64622]
[1776720600980,50.12,75959.76,30.1,-0.12328,7e-05,12.65463]
[1776720601709,50.12,75959.76,30.1,-0.12328,7e-05,12.65463]
[1776720600991,50.12,75960.38,30.1,-0.12324,7e-05,12.65191]
[1776720601804,50.12,75959.63,30.1,-0.12329,7e-05,12.65522]
[1776720606839,50.12,75957.02,30.1,-0.12346,7e-05,12.66755]
[1776720611874,50.12,75954.35,30.1,-0.12364,7e-05,12.68003]
[1776720616909,50.12,75954.16,30.1,-0.12366,7e-05,12.68121]
[1776720622585,50.12,75951.45,30.1,-0.12384,7e-05,12.69374]
[1776720627985,50.12,75952.02,30.1,-0.12381,7e-05,12.69148]
[1776720631831,50.12,75951.87,30.1,-0.12379,7e-05,12.68813]
[1776720632751,50.12,75950.79,30.1,-0.12386,7e-05,12.6933]
[1776720635601,50.12,75936.02,30.1,-0.12484,7e-05,12.76102]
[1776720642086,50.12,75931.34,30.1,-0.12516,7e-05,12.78302]
[1776720647124,50.13,75932.1,30.1,-0.12512,7e-05,12.78014]
[1776720652165,50.13,75932.08,30.1,-0.12513,7e-05,12.78074]
[1776720658574,50.13,75933.99,30.1,-0.12501,7e-05,12.77273]
[1776720659085,50.13,75935.04,30.1,-0.12495,7e-05,12.76836]
[1776720659407,50.13,75927.3,30.1,-0.12546,7e-05,12.80363]
[1776720663238,50.13,75917.38,30.1,-0.12613,7e-05,12.84991]
[1776720664770,50.13,75917.38,30.1,-0.12613,7e-05,12.84991]
[1776720667630,50.14,75904.3,30.1,-0.12702,7e-05,12.91052]
[1776720671701,50.14,75898.57,30.1,-0.12741,7e-05,12.93689]
[1776720672233,50.14,75893.75,30.1,-0.12773,7e-05,12.95907]
[1776720672252,50.14,75893.75,30.1,-0.12773,7e-05,12.95907]
[1776720672482,50.14,75893.75,30.1,-0.12773,7e-05,12.95907]
[1776720672534,50.14,75882.49,30.1,-0.12849,7e-05,13.01056]
[1776720674315,50.14,75872.19,30.1,-0.12919,7e-05,13.05781]
[1776720679350,50.14,75874.63,30.1,-0.12903,7e-05,13.04709]
[1776720684384,50.14,75873.56,30.1,-0.12911,7e-05,13.0525]
[1776720689420,50.14,75876.94,30.1,-0.12889,7e-05,13.03774]
[1776720694467,50.15,75878.19,30.1,-0.12879,7e-05,13.02856]
[1776720699502,50.15,75877.77,30.1,-0.12882,7e-05,13.03121]
[1776720701544,50.15,75874.01,30.1,-0.12908,7e-05,13.04855]
[1776720701849,50.15,75871.69,30.1,-0.12924,7e-05,13.05928]
[1776720703808,50.15,75857.33,30.1,-0.13022,7e-05,13.12551]
[1776720709573,50.15,75855.59,30.1,-0.13036,7e-05,13.13449]
[1776720711847,50.15,75853.13,30.1,-0.13053,7e-05,13.14592]
[1776720717140,50.16,75848.51,30.1,-0.13085,7e-05,13.1679]
[1776720719236,50.16,75841.83,30.1,-0.13131,7e-05,13.19869]
[1776720719435,50.16,75841.83,30.1,-0.13132,7e-05,13.19894]
[1776720724678,50.16,75841.46,30.1,-0.13136,7e-05,13.20181]
[1776720727699,50.17,75830.31,30.1,-0.13216,7e-05,13.25512]
[1776720730325,50.18,75830.66,30.1,-0.13218,7e-05,13.25654]
[1776720730719,50.18,75824.63,30.1,-0.13259,7e-05,13.28434]
[1776720732045,50.18,75819.51,30.1,-0.13295,7e-05,13.30811]
[1776720732809,50.18,75819.51,30.1,-0.13295,7e-05,13.30811]
[1776720732853,50.18,75819.43,30.1,-0.13296,7e-05,13.30854]
[1776720733880,50.18,75819.43,30.1,-0.13296,7e-05,13.30854]
[1776720733901,50.18,75823.24,30.1,-0.1327,7e-05,13.29113]
[1776720739226,50.21,75821.48,30.1,-0.13294,7e-05,13.30741]
[1776720745131,50.23,75818.58,30.1,-0.13325,7e-05,13.32859]
[1776720751215,50.24,75822.35,30.1,-0.13304,7e-05,13.31445]
[1776720751248,50.24,75822.35,30.1,-0.13304,7e-05,13.31445]
[1776720751545,50.24,75822.35,30.1,-0.13304,7e-05,13.31445]
[1776720751875,50.24,75823.5,30.1,-0.13293,7e-05,13.30548]
[1776720755221,50.24,75828.16,30.1,-0.13261,7e-05,13.2844]
[1776720755903,50.24,75828.54,30.1,-0.13259,7e-05,13.28258]
[1776720760937,50.24,75829.81,30.1,-0.13249,7e-05,13.27634]
[1776720761508,50.24,75829.81,30.1,-0.13249,7e-05,13.27634]
[1776720766979,50.24,75834.35,30.1,-0.13217,7e-05,13.25521]
[1776720767988,50.24,75834.35,30.1,-0.13217,7e-05,13.25521]
[1776720774032,50.24,75846.33,30.1,-0.13135,7e-05,13.20033]
[1776720783094,50.24,75848.49,30.1,-0.13121,7e-05,13.19096]
[1776720786871,50.24,75860.92,30.1,-0.13037,7e-05,13.13456]
[1776720791904,50.25,75861.39,30.1,-0.13035,7e-05,13.13321]
[1776720797192,50.25,75861.9,30.1,-0.13033,7e-05,13.13169]
[1776720802578,50.25,75861.86,30.1,-0.13034,7e-05,13.13253]
[1776720804747,50.25,75842.95,30.1,-0.13164,7e-05,13.21947]
[1776720810904,50.25,75838.12,30.1,-0.13197,7e-05,13.24161]
[1776720816328,50.25,75843.24,30.1,-0.13159,7e-05,13.21408]
[1776720820356,50.25,75853.31,30.1,-0.1309,7e-05,13.16827]
[1776720825391,50.26,75857.75,30.1,-0.13061,7e-05,13.14857]
[1776720830426,50.26,75860.59,30.1,-0.13042,7e-05,13.13633]
[1776720835461,50.26,75862.15,30.1,-0.13033,7e-05,13.13006]
[1776720840496,50.26,75861.79,30.1,-0.13037,7e-05,13.13262]
[1776720845625,50.27,75863.14,30.1,-0.13029,7e-05,13.12721]
[1776720845644,50.27,75863.14,30.1,-0.13029,7e-05,13.12721]
[1776720851574,50.27,75860.32,30.1,-0.1305,7e-05,13.14168]
[1776720857616,50.27,75859.47,30.1,-0.13057,7e-05,13.14659]
[1776720862651,50.28,75862.89,30.1,-0.13035,7e-05,13.13181]
[1776720867687,50.28,75864.76,30.1,-0.13024,7e-05,13.12419]
[1776720871984,50.28,75867.41,30.1,-0.13007,7e-05,13.11271]
[1776720872006,50.28,75867.41,30.1,-0.13007,7e-05,13.11271]
[1776720872019,50.28,75867.41,30.1,-0.13007,7e-05,13.11271]
[1776720872009,50.28,75870.24,30.1,-0.12985,7e-05,13.09585]
[1776720872721,50.28,75871.99,30.1,-0.12973,7e-05,13.08773]
[1776720873322,50.28,75871.99,30.1,-0.12973,7e-05,13.08773]
[1776720873729,50.28,75875.3,30.1,-0.1295,7e-05,13.0727]
[1776720874084,50.28,75875.3,30.1,-0.1295,7e-05,13.0727]
[1776720874886,50.28,75876.02,30.1,-0.12945,7e-05,13.06932]
[1776720875120,50.28,75876.02,30.1,-0.12945,7e-05,13.06932]
[1776720876954,50.28,75883.82,30.1,-0.12893,7e-05,13.03393]
[1776720882792,50.29,75888.87,30.1,-0.1286,7e-05,13.01192]
[1776720888834,50.29,75891.08,30.1,-0.12847,7e-05,13.00291]
[1776720893873,50.29,75892.21,30.1,-0.1284,7e-05,12.99863]
[1776720895564,50.29,75892.86,30.1,-0.12836,7e-05,12.99585]
[1776720895887,50.29,75896.46,30.1,-0.12812,7e-05,12.97963]
[1776720896162,50.29,75896.46,30.1,-0.12812,7e-05,12.97963]
[1776720896976,50.29,75896.46,30.1,-0.12812,7e-05,12.97963]
[1776720897330,50.29,75897.73,30.1,-0.12804,7e-05,12.97405]
[1776720900901,50.29,75899.41,30.1,-0.12793,7e-05,12.96646]
[1776720900922,50.29,75899.24,30.1,-0.12794,7e-05,12.96726]
[1776720901492,50.29,75899.24,30.1,-0.12794,7e-05,12.96726]
[1776720901594,50.29,75899.24,30.1,-0.12794,7e-05,12.96726]
[1776720901779,50.29,75899.24,30.1,-0.12794,7e-05,12.96726]
[1776720902083,50.29,75910.82,30.1,-0.12717,7e-05,12.91474]
[1776720902406,50.29,75910.82,30.1,-0.12717,7e-05,12.91474]
[1776720902846,50.29,75910.82,30.1,-0.12717,7e-05,12.91474]
[1776720902946,50.29,75927.84,30.1,-0.12604,7e-05,12.83742]
[1776720904407,50.3,75931.75,30.1,-0.12578,7e-05,12.81987]
[1776720905641,50.3,75934.81,30.1,-0.12558,7e-05,12.80621]
[1776720907049,50.3,75934.81,30.1,-0.12558,7e-05,12.80647]
[1776720908068,50.3,75933.94,30.1,-0.12565,7e-05,12.81069]
[1776720908683,50.3,75931.82,30.1,-0.12579,7e-05,12.82058]
[1776720913442,50.3,75927.88,30.1,-0.12607,7e-05,12.83957]
[1776720914024,50.3,75916.11,30.1,-0.12685,7e-05,12.89331]
[1776720915031,50.3,75905.45,30.1,-0.12757,7e-05,12.94195]
[1776720916524,50.3,75901.3,30.1,-0.12785,7e-05,12.96091]
[1776720922080,50.3,75899.54,30.1,-0.12796,7e-05,12.96899]
[1776720927118,50.3,75897.31,30.1,-0.12811,7e-05,12.97912]
[1776720931072,50.3,75897.39,30.1,-0.12811,7e-05,12.97873]
[1776720947262,50.3,75897.24,30.1,-0.12808,7e-05,12.97489]
[1776720952296,50.3,75897.39,30.1,-0.12807,7e-05,12.97407]
[1776720956594,50.3,75896.64,30.1,-0.12812,7e-05,12.9774]
[1776720958925,50.3,75910.71,30.1,-0.12717,7e-05,12.91328]
[1776720965120,50.3,75914.09,30.1,-0.12695,7e-05,12.89833]
[1776720974235,50.3,75912.0,30.1,-0.1271,7e-05,12.90849]
[1776720979495,50.31,75905.44,30.1,-0.12755,7e-05,12.93863]
[1776720984743,50.31,75900.97,30.1,-0.12784,7e-05,12.95888]
[1776720990203,50.3,75901.63,30.1,-0.1278,7e-05,12.95576]
[1776720990249,50.3,75901.63,30.1,-0.1278,7e-05,12.95576]
[1776720990916,50.31,75901.85,30.1,-0.12779,7e-05,12.95487]
[1776720991223,50.31,75901.85,30.1,-0.12779,7e-05,12.95487]
[1776720991660,50.31,75901.86,30.1,-0.12775,7e-05,12.95067]
[1776720997621,50.3,75901.14,30.1,-0.1278,7e-05,12.95387]
[1776721000206,50.3,75901.14,30.1,-0.1278,7e-05,12.95387]
[1776721000249,50.3,75901.14,30.1,-0.1278,7e-05,12.95387]
[1776721000642,50.3,75901.46,30.1,-0.12778,7e-05,12.95237]
[1776721001264,50.3,75901.46,30.1,-0.12778,7e-05,12.95237]
[1776721001269,50.3,75901.46,30.1,-0.12778,7e-05,12.95237]
[1776721001698,50.31,75901.52,30.1,-0.12778,7e-05,12.95227]
[1776721007878,50.31,75902.01,30.1,-0.12774,7e-05,12.95002]
[1776721009468,50.31,75902.01,30.1,-0.12774,7e-05,12.95001]
[1776721009672,50.31,75902.01,30.1,-0.12774,7e-05,12.95001]
[1776721010458,50.31,75902.01,30.1,-0.12774,7e-05,12.95001]
[1776721010492,50.31,75902.01,30.1,-0.12774,7e-05,12.95001]
[1776721010960,50.31,75902.01,30.1,-0.12774,7e-05,12.95019]
[1776721018768,50.31,75901.76,30.1,-0.12776,7e-05,12.95134]
[1776721023804,50.31,75907.43,30.1,-0.12738,7e-05,12.9256]
[1776721028837,50.31,75906.99,30.1,-0.12741,7e-05,12.92778]
[1776721031524,50.31,75907.64,30.1,-0.12737,7e-05,12.9249]
[1776721031528,50.31,75907.64,30.1,-0.12737,7e-05,12.9249]
[1776721031801,50.31,75907.64,30.1,-0.12737,7e-05,12.9249]
[1776721032154,50.31,75907.64,30.1,-0.12737,7e-05,12.9249]
[1776721031859,50.31,75918.39,30.1,-0.12665,7e-05,12.87599]
[1776721032407,50.31,75918.39,30.1,-0.12665,7e-05,12.87599]
[1776721032866,50.31,75929.95,30.1,-0.12589,7e-05,12.82341]
[1776721034100,50.31,75929.95,30.1,-0.12589,7e-05,12.82341]
[1776721034201,50.31,75933.1,30.1,-0.12568,7e-05,12.80929]
[1776721034305,50.31,75933.1,30.1,-0.12568,7e-05,12.80929]
[1776721034476,50.31,75933.1,30.1,-0.12568,7e-05,12.80929]
[1776721034640,50.31,75933.1,30.1,-0.12568,7e-05,12.80929]
[1776721034997,50.31,75933.1,30.1,-0.12568,7e-05,12.80929]
[1776721035141,50.31,75945.25,30.1,-0.12488,7e-05,12.75412]
[1776721035438,50.31,75945.25,30.1,-0.12488,7e-05,12.75412]
[1776721035880,50.31,75945.25,30.1,-0.12488,7e-05,12.75412]
[1776721035887,50.31,75957.4,30.1,-0.12408,7e-05,12.699]
[1776721036503,50.31,75957.4,30.1,-0.12408,7e-05,12.699]
[1776721042956,50.31,75948.34,30.1,-0.12467,7e-05,12.73999]
[1776721048978,50.31,75947.68,30.1,-0.12471,7e-05,12.74253]
[1776721054013,50.3,75946.94,30.1,-0.12472,7e-05,12.74144]
[1776721059047,50.3,75945.76,30.1,-0.12479,7e-05,12.74649]
[1776721062354,50.3,75946.08,30.1,-0.12477,7e-05,12.74485]
[1776721063110,50.3,75946.08,30.1,-0.12477,7e-05,12.74485]
[1776721063933,50.3,75943.74,30.1,-0.12493,7e-05,12.7556]
[1776721064083,50.3,75940.76,30.1,-0.12512,7e-05,12.76905]
[1776721070125,50.3,75938.59,30.1,-0.12527,7e-05,12.77944]
[1776721076167,50.31,75938.46,30.1,-0.12529,7e-05,12.78053]
[1776721076440,50.31,75938.46,30.1,-0.12529,7e-05,12.78053]
[1776721077175,50.31,75938.31,30.1,-0.1253,7e-05,12.78147]
[1776721080542,50.31,75935.1,30.1,-0.12552,7e-05,12.7968]
[1776721081203,50.31,75925.0,30.1,-0.1262,7e-05,12.84293]
[1776721082210,50.31,75914.26,30.1,-0.12692,7e-05,12.89194]
[1776721084986,50.31,75913.62,30.1,-0.12696,7e-05,12.89506]
[1776721087878,50.31,75911.45,30.1,-0.12711,7e-05,12.90514]
[1776721088252,50.31,75923.04,30.1,-0.12634,7e-05,12.85251]
[1776721091971,50.31,75931.37,30.1,-0.12579,7e-05,12.81524]
[1776721092280,50.31,75932.2,30.1,-0.12574,7e-05,12.81169]
[1776721093010,50.31,75932.2,30.1,-0.12574,7e-05,12.81169]
[1776721095775,50.32,75932.2,30.1,-0.12574,7e-05,12.81177]
[1776721099509,50.32,75932.59,30.1,-0.12572,7e-05,12.81009]
[1776721105371,50.32,75935.32,30.1,-0.12554,7e-05,12.79795]
[1776721110408,50.32,75936.49,30.1,-0.12547,7e-05,12.79286]
[1776721115442,50.32,75941.68,30.1,-0.1251,7e-05,12.76551]
[1776721120242,50.32,75931.02,30.1,-0.1258,7e-05,12.81418]
[1776721120540,50.32,75931.02,30.1,-0.1258,7e-05,12.81418]
[1776721121249,50.32,75930.15,30.1,-0.12587,7e-05,12.81833]
[1776721126520,50.32,75921.32,30.1,-0.12646,7e-05,12.85926]
[1776721131958,50.32,75921.49,30.1,-0.12646,7e-05,12.85893]
[1776721133049,50.32,75921.49,30.1,-0.12646,7e-05,12.85937]
[1776721134704,50.33,75921.26,30.1,-0.12648,7e-05,12.86057]
[1776721140618,50.33,75916.18,30.1,-0.12683,7e-05,12.88462]
[1776721141433,50.33,75916.18,30.1,-0.12683,7e-05,12.88462]
[1776721143205,50.33,75916.58,30.1,-0.12681,7e-05,12.88293]
[1776721144075,50.33,75916.58,30.1,-0.12681,7e-05,12.88317]
[1776721150029,50.33,75915.46,30.1,-0.12689,7e-05,12.88874]
[1776721153721,50.33,75911.71,30.1,-0.12715,7e-05,12.90635]
[1776721153725,50.33,75911.71,30.1,-0.12715,7e-05,12.90635]
[1776721159756,50.33,75908.02,30.1,-0.12741,7e-05,12.9236]
[1776721165287,50.33,75908.12,30.1,-0.1274,7e-05,12.92337]
[1776721169640,50.34,75919.05,30.1,-0.12668,7e-05,12.874]
[1776721174860,50.34,75921.37,30.1,-0.1265,7e-05,12.86001]
[1776721179898,50.34,75923.43,30.1,-0.12637,7e-05,12.85126]
[1776721185227,50.34,75926.82,30.1,-0.12615,7e-05,12.83643]
[1776721186948,50.34,75915.27,30.1,-0.12693,7e-05,12.8895]
[1776721191984,50.35,75917.65,30.1,-0.12678,7e-05,12.87921]
[1776721197020,50.35,75916.36,30.1,-0.12687,7e-05,12.88561]
[1776721202055,50.35,75917.23,30.1,-0.12682,7e-05,12.88216]
[1776721207090,50.35,75925.96,30.1,-0.12625,7e-05,12.84318]
[1776721217164,50.36,75926.47,30.1,-0.12624,7e-05,12.84268]
[1776721223208,50.36,75927.1,30.1,-0.12622,7e-05,12.84091]
[1776721228242,50.36,75927.4,30.1,-0.12621,7e-05,12.84051]
[1776721233278,50.37,75928.54,30.1,-0.12611,7e-05,12.83211]
[1776721238316,50.37,75928.12,30.1,-0.12616,7e-05,12.83497]
[1776721244355,50.37,75928.0,30.1,-0.12618,7e-05,12.83663]
[1776721250397,50.38,75928.29,30.1,-0.12618,7e-05,12.83641]
[1776721251439,50.38,75928.29,30.1,-0.12618,7e-05,12.83641]
[1776721253418,50.38,75915.4,30.1,-0.12704,7e-05,12.89543]
[1776721258455,50.38,75914.55,30.1,-0.1271,7e-05,12.89975]
[1776721264207,50.38,75913.14,30.1,-0.1272,7e-05,12.90648]
[1776721268591,50.38,75903.22,30.1,-0.12787,7e-05,12.95184]
[1776721274569,50.38,75909.86,30.1,-0.12742,7e-05,12.92154]
[1776721279909,50.38,75919.28,30.1,-0.1268,7e-05,12.8789]
[1776721285076,50.38,75923.04,30.1,-0.12656,7e-05,12.86243]
[1776721291904,50.38,75922.45,30.1,-0.1266,7e-05,12.86578]
[1776721291925,50.38,75922.45,30.1,-0.1266,7e-05,12.86578]
[1776721292004,50.39,75922.45,30.1,-0.12658,7e-05,12.86203]
[1776721292957,50.39,75922.45,30.1,-0.12658,7e-05,12.86203]
[1776721292998,50.39,75922.45,30.1,-0.12658,7e-05,12.86203]
[1776721293165,50.39,75922.45,30.1,-0.12658,7e-05,12.86249]
[1776721298225,50.39,75920.51,30.1,-0.12672,7e-05,12.87171]
[1776721303776,50.39,75913.99,30.1,-0.12716,7e-05,12.90201]
[1776721308811,50.39,75912.93,30.1,-0.12724,7e-05,12.9072]
[1776721312847,50.39,75912.73,30.1,-0.12725,7e-05,12.90826]
[1776721319887,50.39,75913.05,30.1,-0.12724,7e-05,12.90742]
[1776721326938,50.39,75912.72,30.1,-0.12727,7e-05,12.9093]
[1776721331975,50.4,75919.48,30.1,-0.12682,7e-05,12.87893]
[1776721337549,50.4,75918.99,30.1,-0.12686,7e-05,12.88141]
[1776721343051,50.4,75924.15,30.1,-0.12652,7e-05,12.85859]
[1776721349164,50.4,75924.38,30.1,-0.12651,7e-05,12.85785]
[1776721350251,50.4,75924.29,30.1,-0.12653,7e-05,12.85871]
[1776721351107,50.4,75934.93,30.1,-0.12579,7e-05,12.80654]
[1776721352054,50.4,75934.93,30.1,-0.12579,7e-05,12.80654]
[1776721353360,50.4,75938.86,30.1,-0.12553,7e-05,12.78892]
[1776721359925,50.41,75938.96,30.1,-0.12554,7e-05,12.78972]
[1776721365204,50.41,75939.12,30.1,-0.12555,7e-05,12.79043]
[1776721371247,50.41,75939.62,30.1,-0.12554,7e-05,12.78939]
[1776721374110,50.42,75940.0,30.1,-0.12552,7e-05,12.78808]
[1776721374189,50.42,75940.0,30.1,-0.12552,7e-05,12.78808]
[1776721374206,50.42,75940.0,30.1,-0.12552,7e-05,12.78829]
[1776721377012,50.42,75941.17,30.1,-0.12544,7e-05,12.78268]
[1776721380790,50.41,75946.73,30.1,-0.12507,7e-05,12.75695]
[1776721381398,50.41,75947.0,30.1,-0.12505,7e-05,12.7558]
[1776721386563,50.41,75940.68,30.1,-0.12547,7e-05,12.78463]
[1776721390756,50.42,75946.19,30.1,-0.12511,7e-05,12.75987]
[1776721391031,50.42,75946.19,30.1,-0.12511,7e-05,12.75987]
[1776721391785,50.41,75953.24,30.1,-0.12464,7e-05,12.72782]
[1776721391892,50.41,75953.24,30.1,-0.12464,7e-05,12.72782]
[1776721392393,50.41,75957.9,30.1,-0.12433,7e-05,12.70665]
[1776721395414,50.41,75972.05,30.1,-0.12341,7e-05,12.64259]
[1776721395660,50.41,75972.05,30.1,-0.12341,7e-05,12.64259]
[1776721395678,50.41,75972.05,30.1,-0.12341,7e-05,12.64259]
[1776721400916,50.42,75963.27,30.1,-0.12398,7e-05,12.68254]
[1776721400995,50.42,75963.27,30.1,-0.12398,7e-05,12.68254]
[1776721405189,50.41,75956.86,30.1,-0.1244,7e-05,12.71141]
[1776721405347,50.41,75956.86,30.1,-0.1244,7e-05,12.71141]
[1776721408098,50.41,75955.5,30.1,-0.12449,7e-05,12.7173]
[1776721408507,50.41,75955.01,30.1,-0.12452,7e-05,12.71944]
[1776721413541,50.42,75954.4,30.1,-0.12454,7e-05,12.7186]
[1776721413874,50.42,75954.4,30.1,-0.12454,7e-05,12.7186]
[1776721414549,50.42,75954.49,30.1,-0.12453,7e-05,12.71849]
[1776721415186,50.42,75954.49,30.1,-0.12453,7e-05,12.71849]
[1776721415556,50.42,75954.17,30.1,-0.12456,7e-05,12.72024]
[1776721418840,50.42,75954.03,30.1,-0.12457,7e-05,12.72118]
[1776721419372,50.42,75954.03,30.1,-0.12457,7e-05,12.72118]
[1776721422176,50.42,75953.71,30.1,-0.1246,7e-05,12.7231]
[1776721422207,50.42,75953.71,30.1,-0.1246,7e-05,12.7231]
[1776721422889,50.42,75953.68,30.1,-0.1246,7e-05,12.72332]
[1776721423612,50.42,75952.97,30.1,-0.12465,7e-05,12.72681]
[1776721423951,50.42,75952.97,30.1,-0.12465,7e-05,12.72681]
[1776721424619,50.42,75953.27,30.1,-0.12464,7e-05,12.72553]
[1776721427640,50.42,75953.16,30.1,-0.12464,7e-05,12.72618]
[1776721427679,50.42,75952.92,30.1,-0.12466,7e-05,12.72734]
[1776721427797,50.42,75952.92,30.1,-0.12466,7e-05,12.72734]
[1776721428280,50.42,75952.92,30.1,-0.12466,7e-05,12.72734]
[1776721428653,50.42,75946.87,30.1,-0.12506,7e-05,12.75499]
[1776721432598,50.42,75933.0,30.1,-0.12599,7e-05,12.81855]
[1776721437669,50.43,75932.99,30.1,-0.126,7e-05,12.81912]
[1776721442836,50.43,75938.65,30.1,-0.12563,7e-05,12.79407]
[1776721444868,50.43,75937.83,30.1,-0.12569,7e-05,12.79832]
[1776721445614,50.43,75937.83,30.1,-0.12569,7e-05,12.79832]
[1776721453830,50.43,75938.75,30.1,-0.12565,7e-05,12.79567]
[1776721459408,50.44,75938.81,30.1,-0.12566,7e-05,12.7961]
[1776721464915,50.44,75937.27,30.1,-0.12578,7e-05,12.80428]
[1776721467073,50.44,75936.53,30.1,-0.12583,7e-05,12.8078]
[1776721468395,50.44,75933.18,30.1,-0.12606,7e-05,12.82327]
[1776721469544,50.44,75931.14,30.1,-0.12619,7e-05,12.83264]
[1776721474621,50.44,75922.45,30.1,-0.12674,7e-05,12.86836]
[1776721480020,50.44,75921.22,30.1,-0.12683,7e-05,12.87429]
[1776721481447,50.44,75921.22,30.1,-0.12683,7e-05,12.87429]
[1776721485611,50.45,75920.93,30.1,-0.12685,7e-05,12.87587]
[1776721485756,50.45,75920.93,30.1,-0.12685,7e-05,12.87587]
[1776721486603,50.45,75920.93,30.1,-0.12685,7e-05,12.87587]
[1776721486667,50.45,75920.93,30.1,-0.12685,7e-05,12.87587]
[1776721488389,50.45,75920.93,30.1,-0.12686,7e-05,12.87624]
[1776721492292,50.45,75920.77,30.1,-0.12687,7e-05,12.87723]
[1776721492359,50.45,75920.77,30.1,-0.12687,7e-05,12.87723]
[1776721493313,50.45,75920.1,30.1,-0.12692,7e-05,12.88039]
[1776721494850,50.45,75919.6,30.1,-0.12696,7e-05,12.88278]
[1776721500161,50.45,75919.14,30.1,-0.12699,7e-05,12.88514]
[1776721504763,50.45,75918.98,30.1,-0.127,7e-05,12.88608]
[1776721510237,50.45,75922.19,30.1,-0.12679,7e-05,12.87179]
[1776721511364,50.45,75928.21,30.1,-0.12639,7e-05,12.84454]
[1776721514801,50.45,75932.95,30.1,-0.12609,7e-05,12.82363]
[1776721520304,50.46,75933.48,30.1,-0.12606,7e-05,12.82201]
[1776721524332,50.46,75943.82,30.1,-0.12539,7e-05,12.77606]
[1776721529367,50.46,75948.8,30.1,-0.12508,7e-05,12.75477]
[1776721531434,50.46,75948.91,30.1,-0.12508,7e-05,12.75453]
[1776721535478,50.47,75955.02,30.1,-0.12466,7e-05,12.72378]
[1776721537138,50.47,75956.01,30.1,-0.1246,7e-05,12.71991]
[1776721542458,50.47,75958.92,30.1,-0.12444,7e-05,12.70859]
[1776721543916,50.47,75959.33,30.1,-0.12441,7e-05,12.70706]
[1776721543946,50.47,75959.33,30.1,-0.12441,7e-05,12.70706]
[1776721543978,50.47,75959.33,30.1,-0.12441,7e-05,12.70706]
[1776721544446,50.47,75959.33,30.1,-0.12441,7e-05,12.70706]
[1776721544472,50.48,75959.97,30.1,-0.12438,7e-05,12.70447]
[1776721548386,50.48,75961.91,30.1,-0.12426,7e-05,12.69655]
[1776721548502,50.48,75962.03,30.1,-0.12426,7e-05,12.69631]
[1776721553538,50.48,75964.74,30.1,-0.12409,7e-05,12.68474]
[1776721558573,50.48,75964.97,30.1,-0.12408,7e-05,12.68441]
[1776721563608,50.49,75965.09,30.1,-0.12409,7e-05,12.68458]
[1776721566911,50.49,75965.16,30.1,-0.12408,7e-05,12.68441]
[1776721567636,50.49,75961.06,30.1,-0.12436,7e-05,12.7034]
[1776721567999,50.49,75961.06,30.1,-0.12436,7e-05,12.7034]
[1776721568698,50.49,75954.73,30.1,-0.12478,7e-05,12.73234]
[1776721568818,50.49,75954.73,30.1,-0.12478,7e-05,12.73234]
[1776721574685,50.49,75952.55,30.1,-0.12494,7e-05,12.74383]
[1776721579720,50.5,75951.53,30.1,-0.12503,7e-05,12.7497]
[1776721585762,50.5,75950.14,30.1,-0.12514,7e-05,12.75735]
[1776721588010,50.5,75949.89,30.1,-0.12516,7e-05,12.75892]
[1776721588022,50.5,75949.89,30.1,-0.12516,7e-05,12.75892]
[1776721588999,50.5,75949.89,30.1,-0.12516,7e-05,12.75892]
[1776721589030,50.5,75949.89,30.1,-0.12516,7e-05,12.75892]
[1776721595086,50.51,75950.54,30.1,-0.12511,7e-05,12.75331]
[1776721595103,50.51,75950.54,30.1,-0.12511,7e-05,12.75331]
[1776721595417,50.51,75950.54,30.1,-0.12512,7e-05,12.75393]
[1776721595856,50.51,75950.54,30.1,-0.12512,7e-05,12.75393]
[1776721596080,50.51,75950.54,30.1,-0.12512,7e-05,12.75393]
[1776721596218,50.51,75950.54,30.1,-0.12512,7e-05,12.75393]
[1776721596496,50.51,75950.46,30.1,-0.12513,7e-05,12.75451]
[1776721599054,50.51,75950.1,30.1,-0.12515,7e-05,12.75635]
[1776721599810,50.51,75949.53,30.1,-0.1252,7e-05,12.75954]
[1776721601532,50.51,75949.68,30.1,-0.12519,7e-05,12.75886]
[1776721601563,50.51,75949.68,30.1,-0.12519,7e-05,12.75886]
[1776721601832,50.52,75949.29,30.1,-0.12522,7e-05,12.76141]
[1776721606913,50.52,75948.4,30.1,-0.1253,7e-05,12.76645]
[1776721609086,50.52,75947.91,30.1,-0.12533,7e-05,12.76888]
[1776721613962,50.52,75937.86,30.1,-0.12601,7e-05,12.81542]
[1776721619742,50.52,75935.3,30.1,-0.12619,7e-05,12.82752]
[1776721626053,50.53,75931.65,30.1,-0.12644,7e-05,12.84493]
[1776721631387,50.53,75929.53,30.1,-0.12659,7e-05,12.85488]
[1776721631396,50.53,75929.53,30.1,-0.12659,7e-05,12.85488]
[1776721637248,50.53,75924.16,30.1,-0.12695,7e-05,12.87953]
[1776721642503,50.53,75915.01,30.1,-0.12756,7e-05,12.92115]
[1776721644954,50.53,75914.72,30.1,-0.12758,7e-05,12.92244]
[1776721646736,50.53,75913.92,30.1,-0.12764,7e-05,12.92606]
[1776721648121,50.53,75921.48,30.1,-0.12713,7e-05,12.89177]
[1776721650148,50.53,75932.77,30.1,-0.12638,7e-05,12.84077]
[1776721652635,50.53,75935.74,30.1,-0.12616,7e-05,12.82354]
[1776721653533,50.53,75935.79,30.1,-0.12616,7e-05,12.82346]
[1776721654845,50.53,75922.09,30.1,-0.12707,7e-05,12.88564]
[1776721655891,50.53,75910.64,30.1,-0.12783,7e-05,12.93748]
[1776721656746,50.53,75910.64,30.1,-0.12783,7e-05,12.93748]
[1776721656751,50.53,75910.64,30.1,-0.12783,7e-05,12.93748]
[1776721656798,50.53,75910.64,30.1,-0.12783,7e-05,12.93748]
[1776721656820,50.53,75906.58,30.1,-0.1281,7e-05,12.95583]
[1776721657318,50.53,75906.58,30.1,-0.1281,7e-05,12.95583]
[1776721660414,50.53,75898.89,30.1,-0.12862,7e-05,12.9909]
[1776721660943,50.53,75898.11,30.1,-0.12868,7e-05,12.99456]
[1776721661081,50.53,75898.11,30.1,-0.12868,7e-05,12.99456]
[1776721661307,50.53,75901.65,30.1,-0.12844,7e-05,12.9785]
[1776721662313,50.53,75912.43,30.1,-0.12771,7e-05,12.92952]
[1776721664205,50.53,75918.12,30.1,-0.12733,7e-05,12.90372]
[1776721669363,50.53,75922.19,30.1,-0.12707,7e-05,12.88543]
[1776721677344,50.53,75921.96,30.1,-0.12708,7e-05,12.88669]
[1776721682457,50.53,75922.37,30.1,-0.12706,7e-05,12.88536]
[1776721688254,50.54,75922.86,30.1,-0.12703,7e-05,12.88335]
[1776721688552,50.54,75922.86,30.1,-0.12703,7e-05,12.88335]
[1776721690339,50.54,75927.79,30.1,-0.12671,7e-05,12.86141]
[1776721690900,50.54,75927.79,30.1,-0.12671,7e-05,12.86141]
[1776721691656,50.54,75928.87,30.1,-0.12664,7e-05,12.85663]
[1776721692405,50.54,75930.47,30.1,-0.12654,7e-05,12.84951]
[1776721695484,50.54,75920.91,30.1,-0.12718,7e-05,12.89308]
[1776721698631,50.54,75916.31,30.1,-0.12748,7e-05,12.91399]
[1776721704618,50.54,75922.71,30.1,-0.12706,7e-05,12.88532]
[1776721705501,50.54,75922.71,30.1,-0.12706,7e-05,12.88532]
[1776721710662,50.54,75923.3,30.1,-0.12703,7e-05,12.88318]
[1776721713000,50.54,75924.14,30.1,-0.12694,7e-05,12.87537]
[1776721713070,50.54,75924.14,30.1,-0.12694,7e-05,12.87537]
[1776721713700,50.54,75924.14,30.1,-0.12694,7e-05,12.87537]
[1776721714217,50.54,75923.32,30.1,-0.127,7e-05,12.87918]
[1776721718966,50.54,75927.91,30.1,-0.1267,7e-05,12.85878]
[1776721721012,50.54,75928.77,30.1,-0.12665,7e-05,12.85524]
[1776721726774,50.55,75930.23,30.1,-0.12656,7e-05,12.84937]
[1776721731810,50.55,75930.3,30.1,-0.12657,7e-05,12.84967]
[1776721736845,50.55,75927.08,30.1,-0.12679,7e-05,12.8648]
[1776721741880,50.55,75923.38,30.1,-0.12704,7e-05,12.88202]
[1776721746915,50.55,75923.42,30.1,-0.12704,7e-05,12.8822]
[1776721751949,50.55,75927.59,30.1,-0.12677,7e-05,12.86373]
[1776721756985,50.56,75928.85,30.1,-0.12669,7e-05,12.85855]
[1776721762020,50.56,75926.25,30.1,-0.12688,7e-05,12.87085]
[1776721767056,50.56,75926.35,30.1,-0.12688,7e-05,12.87086]
[1776721772091,50.56,75929.58,30.1,-0.12664,7e-05,12.8526]
[1776721777126,50.56,75930.84,30.1,-0.12656,7e-05,12.84749]
[1776721782161,50.56,75930.71,30.1,-0.12658,7e-05,12.84868]
[1776721788814,50.57,75933.05,30.1,-0.12643,7e-05,12.83859]
[1776721794949,50.57,75935.36,30.1,-0.12629,7e-05,12.82907]
[1776721798910,50.57,75938.18,30.1,-0.12611,7e-05,12.8169]
[1776721802670,50.57,75941.81,30.1,-0.12588,7e-05,12.80114]
[1776721810155,50.58,75933.57,30.1,-0.12644,7e-05,12.83937]
[1776721815728,50.58,75934.65,30.1,-0.12638,7e-05,12.83532]
[1776721821260,50.58,75934.46,30.1,-0.1264,7e-05,12.83692]
[1776721826476,50.58,75931.55,30.1,-0.1266,7e-05,12.85074]
[1776721831512,50.58,75931.5,30.1,-0.12658,7e-05,12.84733]
[1776721836402,50.59,75935.75,30.1,-0.12631,7e-05,12.82867]
[1776721842589,50.59,75946.96,30.1,-0.12558,7e-05,12.77912]
[1776721847624,50.59,75944.79,30.1,-0.12574,7e-05,12.78998]
[1776721853666,50.6,75945.92,30.1,-0.12568,7e-05,12.78608]
[1776721858701,50.6,75946.01,30.1,-0.12569,7e-05,12.78689]
[1776721863736,50.6,75945.37,30.1,-0.12575,7e-05,12.79079]
[1776721866007,50.6,75945.52,30.1,-0.12574,7e-05,12.79031]
[1776721867917,50.61,75946.74,30.1,-0.12567,7e-05,12.7852]
[1776721875731,50.61,75948.04,30.1,-0.1256,7e-05,12.78038]
[1776721875819,50.61,75953.19,30.1,-0.12527,7e-05,12.758]
[1776721876834,50.61,75953.19,30.1,-0.12527,7e-05,12.758]
[1776721876918,50.61,75953.98,30.1,-0.12522,7e-05,12.75465]
[1776721877348,50.61,75953.98,30.1,-0.12522,7e-05,12.75465]
[1776721878945,50.61,75952.67,30.1,-0.12531,7e-05,12.76082]
[1776721879037,50.61,75952.29,30.1,-0.12534,7e-05,12.76277]
[1776721879383,50.61,75952.29,30.1,-0.12534,7e-05,12.76277]
[1776721879476,50.61,75952.29,30.1,-0.12534,7e-05,12.76277]
[1776721885891,50.61,75949.9,30.1,-0.1255,7e-05,12.7738]
[1776721890927,50.61,75949.44,30.1,-0.12553,7e-05,12.77599]
[1776721891306,50.61,75949.44,30.1,-0.12553,7e-05,12.77599]
[1776721891934,50.62,75950.83,30.1,-0.12541,7e-05,12.76578]
[1776721893275,50.62,75950.8,30.1,-0.12542,7e-05,12.76614]
[1776721893950,50.62,75950.83,30.1,-0.12541,7e-05,12.76604]
[1776721898984,50.62,75951.08,30.1,-0.1254,7e-05,12.76508]
[1776721904020,50.62,75952.2,30.1,-0.12533,7e-05,12.76017]
[1776721907863,50.62,75954.19,30.1,-0.1252,7e-05,12.75129]
[1776721908359,50.62,75954.88,30.1,-0.12516,7e-05,12.74829]
[1776721909054,50.62,75954.95,30.1,-0.12515,7e-05,12.748]
[1776721914089,50.62,75959.29,30.1,-0.12487,7e-05,12.72866]
[1776721919125,50.62,75961.89,30.1,-0.1247,7e-05,12.7173]
[1776721921013,50.62,75962.53,30.1,-0.12466,7e-05,12.7145]
[1776721921137,50.62,75962.53,30.1,-0.12466,7e-05,12.7145]
[1776721921977,50.62,75961.79,30.1,-0.12471,7e-05,12.71793]
[1776721922677,50.62,75961.38,30.1,-0.12474,7e-05,12.71986]
[1776721923155,50.62,75961.38,30.1,-0.12474,7e-05,12.71986]
[1776721923370,50.62,75963.96,30.1,-0.12457,7e-05,12.70831]
[1776721927099,50.62,75966.87,30.1,-0.12439,7e-05,12.69551]
[1776721932224,50.62,75969.4,30.1,-0.12422,7e-05,12.68407]
[1776721937621,50.62,75969.17,30.1,-0.12423,7e-05,12.68504]
[1776721943303,50.62,75962.23,30.1,-0.12469,7e-05,12.71608]
[1776721949038,50.62,75962.27,30.1,-0.12468,7e-05,12.7156]
[1776721954380,50.62,75964.06,30.1,-0.12452,7e-05,12.70306]
[1776721955348,50.62,75964.06,30.1,-0.12452,7e-05,12.70306]
[1776721955818,50.62,75964.06,30.1,-0.12452,7e-05,12.70306]
[1776721955945,50.62,75964.06,30.1,-0.12452,7e-05,12.70306]
[1776721956133,50.62,75964.06,30.1,-0.12452,7e-05,12.70306]
[1776721956196,50.62,75964.06,30.1,-0.12453,7e-05,12.70317]
[1776721956830,50.62,75964.06,30.1,-0.12453,7e-05,12.70317]
[1776721962436,50.62,75952.82,30.1,-0.12527,7e-05,12.75433]
[1776721967471,50.62,75951.72,30.1,-0.12535,7e-05,12.75951]
[1776721972506,50.62,75953.02,30.1,-0.12526,7e-05,12.75383]
[1776721975370,50.62,75953.04,30.1,-0.12526,7e-05,12.75378]
[1776721975527,50.62,75954.92,30.1,-0.12514,7e-05,12.74537]
[1776721979064,50.62,75957.02,30.1,-0.125,7e-05,12.73596]
[1776721985138,50.62,75960.19,30.1,-0.1248,7e-05,12.72202]
[1776721990900,50.62,75963.31,30.1,-0.1246,7e-05,12.70836]
[1776721994267,50.63,75964.81,30.1,-0.12451,7e-05,12.70189]
[1776722000098,50.63,75970.17,30.1,-0.12416,7e-05,12.67796]
[1776722001161,50.63,75970.16,30.1,-0.12416,7e-05,12.67797]
[1776722001959,50.63,75970.17,30.1,-0.12416,7e-05,12.67791]
[1776722008760,50.63,75971.59,30.1,-0.12406,7e-05,12.67141]
[1776722013797,50.63,75971.64,30.1,-0.12403,7e-05,12.66695]
[1776722018832,50.63,75971.54,30.1,-0.12403,7e-05,12.66731]
[1776722024874,50.62,75971.91,30.1,-0.12401,7e-05,12.66549]
[1776722030283,50.62,75973.22,30.1,-0.12392,7e-05,12.65948]
[1776722032222,50.62,75986.35,30.1,-0.12306,6e-05,12.60037]
[1776722037965,50.63,75990.89,30.1,-0.12278,6e-05,12.58048]
[1776722043000,50.63,75990.1,30.1,-0.12283,6e-05,12.58453]
[1776722048037,50.63,75991.28,30.1,-0.12276,6e-05,12.57978]
[1776722053072,50.63,75991.6,30.1,-0.12275,6e-05,12.57894]
[1776722059203,50.63,75989.69,30.1,-0.12288,6e-05,12.588]
[1776722064270,50.63,75983.84,30.1,-0.12327,7e-05,12.61494]
[1776722068349,50.63,75977.12,30.1,-0.12371,7e-05,12.64531]
[1776722068484,50.63,75976.55,30.1,-0.12375,7e-05,12.64789]
[1776722069187,50.64,75976.56,30.1,-0.12375,7e-05,12.64802]
[1776722070633,50.64,75976.5,30.1,-0.12376,7e-05,12.64847]
[1776722071200,50.64,75977.09,30.1,-0.12369,7e-05,12.64166]
[1776722076237,50.64,75974.61,30.1,-0.12385,7e-05,12.65283]
[1776722081270,50.64,75974.12,30.1,-0.12388,7e-05,12.65497]
[1776722086305,50.64,75974.53,30.1,-0.12385,7e-05,12.65306]
[1776722091341,50.64,75972.33,30.1,-0.12399,7e-05,12.66287]
[1776722096376,50.63,75971.02,30.1,-0.12408,7e-05,12.66857]
[1776722101411,50.63,75970.71,30.1,-0.12409,7e-05,12.66974]
[1776722105170,50.63,75970.35,30.1,-0.12412,7e-05,12.67129]
[1776722110473,50.63,75977.54,30.1,-0.12364,7e-05,12.63879]
[1776722115509,50.63,75980.1,30.1,-0.12348,7e-05,12.62739]
[1776722120543,50.63,75979.87,30.1,-0.1235,7e-05,12.62865]
[1776722126585,50.64,75980.34,30.1,-0.12347,7e-05,12.62688]
[1776722131621,50.64,75980.55,30.1,-0.12343,7e-05,12.62212]
[1776722136656,50.64,75980.14,30.1,-0.12346,7e-05,12.62437]
[1776722141690,50.64,75977.59,30.1,-0.12363,7e-05,12.63622]
[1776722143382,50.64,75977.59,30.1,-0.12363,7e-05,12.63622]
[1776722144848,50.64,75976.59,30.1,-0.1237,7e-05,12.64083]
[1776722145414,50.64,75974.84,30.1,-0.12382,7e-05,12.64899]
[1776722146229,50.64,75963.02,30.1,-0.12459,7e-05,12.70237]
[1776722148994,50.64,75955.96,30.1,-0.12506,7e-05,12.73439]
[1776722149171,50.64,75955.96,30.1,-0.12506,7e-05,12.73439]
[1776722149273,50.64,75955.89,30.1,-0.12507,7e-05,12.73481]
[1776722150598,50.64,75955.64,30.1,-0.12508,7e-05,12.73584]
[1776722150719,50.64,75955.64,30.1,-0.12508,7e-05,12.73584]
[1776722150754,50.64,75956.96,30.1,-0.12499,7e-05,12.72989]
[1776722153122,50.64,75962.13,30.1,-0.12466,7e-05,12.70668]
[1776722153129,50.64,75962.13,30.1,-0.12466,7e-05,12.70668]
[1776722153292,50.64,75964.71,30.1,-0.12449,7e-05,12.69532]
[1776722158810,50.64,75965.51,30.1,-0.12444,7e-05,12.69152]
[1776722163845,50.64,75971.62,30.1,-0.12403,7e-05,12.66381]
[1776722164576,50.64,75971.62,30.1,-0.12403,7e-05,12.66381]
[1776722169889,50.64,75977.72,30.1,-0.12364,7e-05,12.63649]
[1776722171314,50.64,75977.72,30.1,-0.12364,7e-05,12.63649]
[1776722174971,50.64,75978.97,30.1,-0.12356,7e-05,12.63096]
[1776722176430,50.64,75976.95,30.1,-0.12369,7e-05,12.64028]
[1776722186002,50.64,75972.95,30.1,-0.12396,7e-05,12.65851]
[1776722192045,50.64,75974.47,30.1,-0.12382,7e-05,12.64755]
[1776722197080,50.64,75978.61,30.1,-0.12356,7e-05,12.62904]
[1776722198327,50.64,75978.61,30.1,-0.12356,7e-05,12.62904]
[1776722204129,50.64,75979.69,30.1,-0.12349,7e-05,12.6245]
[1776722209163,50.65,75979.4,30.1,-0.12351,7e-05,12.62608]
[1776722214199,50.65,75978.79,30.1,-0.12356,7e-05,12.62907]
[1776722216143,50.65,75977.23,30.1,-0.12366,7e-05,12.63614]
[1776722221248,50.65,75968.76,30.1,-0.12421,7e-05,12.67427]
[1776722226108,50.65,75966.03,30.1,-0.12439,7e-05,12.68638]
[1776722231325,50.65,75968.23,30.1,-0.12424,7e-05,12.67619]
[1776722236118,50.65,75977.96,30.1,-0.12361,7e-05,12.63244]
[1776722242395,50.65,75977.62,30.1,-0.12363,7e-05,12.6342]
[1776722247434,50.65,75974.77,30.1,-0.12382,7e-05,12.6471]
[1776722252771,50.65,75972.24,30.1,-0.12395,7e-05,12.65434]
[1776722258509,50.65,75971.35,30.1,-0.12401,7e-05,12.65827]
[1776722263544,50.65,75972.15,30.1,-0.12395,7e-05,12.65458]
[1776722268579,50.65,75975.49,30.1,-0.12374,7e-05,12.63952]
[1776722273614,50.65,75980.73,30.1,-0.1234,7e-05,12.61606]
[1776722274951,50.65,75980.73,30.1,-0.1234,7e-05,12.61606]
[1776722277359,50.65,75989.11,30.1,-0.12285,6e-05,12.57859]
[1776722280759,50.65,75994.76,30.1,-0.12249,6e-05,12.55365]
[1776722282139,50.65,75992.71,30.1,-0.12263,6e-05,12.56301]
[1776722288603,50.65,75992.12,30.1,-0.12268,6e-05,12.56632]
[1776722293754,50.65,75995.74,30.1,-0.12246,6e-05,12.55117]
[1776722298791,50.66,75993.46,30.1,-0.12261,6e-05,12.56214]
[1776722303826,50.66,75992.42,30.1,-0.12269,6e-05,12.56747]
[1776722311883,50.66,75992.46,30.1,-0.12269,6e-05,12.56767]
[1776722311895,50.66,75992.46,30.1,-0.12269,6e-05,12.56767]
[1776722312022,50.66,75992.46,30.1,-0.12269,6e-05,12.56767]
[1776722312122,50.66,75992.46,30.1,-0.12267,6e-05,12.56415]
[1776722312897,50.66,75992.46,30.1,-0.12267,6e-05,12.56415]
[1776722313192,50.66,75992.42,30.1,-0.12268,6e-05,12.56465]
[1776722318934,50.67,75994.46,30.1,-0.12256,6e-05,12.55631]
[1776722323969,50.67,75994.15,30.1,-0.12259,6e-05,12.55843]
[1776722332539,50.67,75994.16,30.1,-0.12259,6e-05,12.55881]
[1776722334302,50.67,75990.22,30.1,-0.12286,6e-05,12.57747]
[1776722334613,50.67,75981.25,30.1,-0.12344,7e-05,12.61785]
[1776722340223,50.68,75973.94,30.1,-0.12394,7e-05,12.6518]
[1776722344186,50.68,75966.64,30.1,-0.12442,7e-05,12.68536]
[1776722344191,50.68,75966.64,30.1,-0.12442,7e-05,12.68536]
[1776722344305,50.68,75966.64,30.1,-0.12442,7e-05,12.68536]
[1776722344343,50.68,75966.01,30.1,-0.12447,7e-05,12.68833]
[1776722352170,50.68,75973.64,30.1,-0.12397,7e-05,12.6538]
[1776722353475,50.68,75973.64,30.1,-0.12397,7e-05,12.6538]
[1776722360227,50.68,75973.04,30.1,-0.124,7e-05,12.65625]
[1776722365262,50.68,75973.29,30.1,-0.12398,7e-05,12.65495]
[1776722370618,50.68,75972.97,30.1,-0.124,7e-05,12.65625]
[1776722376281,50.67,75974.71,30.1,-0.12385,7e-05,12.64409]
[1776722378524,50.67,75979.11,30.1,-0.12356,7e-05,12.62426]
[1776722384206,50.68,75984.31,30.1,-0.12323,7e-05,12.60107]
[1776722389212,50.68,75987.83,30.1,-0.123,6e-05,12.58547]
[1776722395473,50.68,75983.99,30.1,-0.12326,7e-05,12.60314]
[1776722400615,50.68,75982.11,30.1,-0.12338,7e-05,12.61175]
[1776722400696,50.68,75982.11,30.1,-0.12338,7e-05,12.61175]
[1776722401515,50.68,75988.66,30.1,-0.12296,6e-05,12.58234]
[1776722401783,50.68,75988.66,30.1,-0.12296,6e-05,12.58234]
[1776722401733,50.68,76024.59,30.1,-0.12064,6e-05,12.42114]
[1776722402354,50.68,76024.59,30.1,-0.12064,6e-05,12.42114]
[1776722402549,50.68,76048.41,30.1,-0.11912,6e-05,12.31463]
[1776722403353,50.68,76048.41,30.1,-0.11912,6e-05,12.31463]
[1776722403706,50.68,76044.2,30.1,-0.11939,6e-05,12.3338]
[1776722404561,50.68,76029.46,30.1,-0.12033,6e-05,12.39975]
[1776722405496,50.68,76029.46,30.1,-0.12033,6e-05,12.39975]
[1776722407419,50.68,76017.4,30.1,-0.12111,6e-05,12.45424]
[1776722407730,50.68,76019.62,30.1,-0.12097,6e-05,12.44434]
[1776722407813,50.68,76019.62,30.1,-0.12097,6e-05,12.44434]
[1776722408806,50.68,76033.82,30.1,-0.12006,6e-05,12.38081]
[1776722408904,50.68,76033.82,30.1,-0.12006,6e-05,12.38081]
[1776722408958,50.68,76033.82,30.1,-0.12006,6e-05,12.38081]
[1776722409600,50.68,76046.13,30.1,-0.11928,6e-05,12.32588]
[1776722414634,50.68,76057.31,30.1,-0.11859,6e-05,12.27711]
[1776722416816,50.69,76057.01,30.1,-0.11862,6e-05,12.27899]
[1776722417961,50.69,76054.76,30.1,-0.11876,6e-05,12.28931]
[1776722418663,50.69,76052.57,30.1,-0.11891,6e-05,12.29953]
[1776722419826,50.69,76049.63,30.1,-0.1191,6e-05,12.31308]
[1776722420754,50.69,76043.94,30.1,-0.11947,6e-05,12.33894]
[1776722421779,50.69,76042.91,30.1,-0.11954,6e-05,12.34394]
[1776722423697,50.69,76041.68,30.1,-0.11962,6e-05,12.34982]
[1776722423983,50.69,76045.8,30.1,-0.11936,6e-05,12.33178]
[1776722424709,50.7,76052.36,30.1,-0.11895,6e-05,12.30285]
[1776722425258,50.7,76052.36,30.1,-0.11895,6e-05,12.30285]
[1776722425287,50.7,76052.36,30.1,-0.11895,6e-05,12.30285]
[1776722425716,50.7,76053.95,30.1,-0.11885,6e-05,12.29599]
[1776722429926,50.7,76055.93,30.1,-0.11874,6e-05,12.2882]
[1776722432394,50.7,76061.52,30.1,-0.11836,6e-05,12.25932]
[1776722432405,50.7,76061.52,30.1,-0.11836,6e-05,12.25932]
[1776722432420,50.7,76061.52,30.1,-0.11836,6e-05,12.25932]
[1776722432603,50.7,76061.52,30.1,-0.11836,6e-05,12.25932]
[1776722432766,50.7,76084.21,30.1,-0.11693,6e-05,12.15819]
[1776722433066,50.7,76084.21,30.1,-0.11693,6e-05,12.15819]
[1776722433113,50.7,76084.21,30.1,-0.11693,6e-05,12.15819]
[1776722433132,50.7,76084.21,30.1,-0.11693,6e-05,12.15819]
[1776722433394,50.7,76084.21,30.1,-0.11693,6e-05,12.15819]
[1776722433777,50.7,76084.21,30.1,-0.11693,6e-05,12.15819]
[1776722433772,50.7,76096.13,30.1,-0.11619,6e-05,12.1054]
[1776722435112,50.7,76096.43,30.1,-0.11618,6e-05,12.10445]
[1776722436958,50.7,76093.27,30.1,-0.11639,6e-05,12.1192]
[1776722438728,50.7,76090.09,30.1,-0.11659,6e-05,12.13335]
[1776722439619,50.71,76088.65,30.1,-0.11668,6e-05,12.14041]
[1776722444284,50.73,76090.29,30.1,-0.11667,6e-05,12.13991]
[1776722447238,50.73,76100.17,30.1,-0.11607,6e-05,12.09695]
[1776722448255,50.73,76101.12,30.1,-0.11602,6e-05,12.09309]
[1776722448458,50.73,76106.51,30.1,-0.11569,6e-05,12.06951]
[1776722450241,50.73,76110.76,30.1,-0.11543,6e-05,12.05102]
[1776722450411,50.73,76110.76,30.1,-0.11543,6e-05,12.05102]
[1776722450486,50.73,76110.76,30.1,-0.11543,6e-05,12.05102]
[1776722450504,50.73,76113.57,30.1,-0.11526,6e-05,12.03894]
[1776722452116,50.74,76121.11,30.1,-0.11479,6e-05,12.00557]
[1776722452214,50.74,76122.35,30.1,-0.11472,6e-05,12.00007]
[1776722458357,50.74,76120.83,30.1,-0.11484,6e-05,12.00855]
[1776722459497,50.74,76120.09,30.1,-0.11488,6e-05,12.01214]
[1776722459593,50.75,76116.84,30.1,-0.11513,6e-05,12.0296]
[1776722461106,50.75,76114.71,30.1,-0.11526,6e-05,12.03932]
[1776722461213,50.75,76114.71,30.1,-0.11526,6e-05,12.03932]
[1776722461709,50.78,76105.05,30.1,-0.116,6e-05,12.09226]
[1776722462415,50.78,76105.05,30.1,-0.116,6e-05,12.09226]
[1776722462429,50.78,76105.05,30.1,-0.116,6e-05,12.09226]
[1776722462516,50.78,76098.09,30.1,-0.11643,6e-05,12.12315]
[1776722464652,50.79,76093.29,30.1,-0.11677,6e-05,12.14763]
[1776722464690,50.79,76091.6,30.1,-0.11688,6e-05,12.15568]
[1776722466580,50.81,76089.02,30.1,-0.1171,6e-05,12.1714]
[1776722466633,50.81,76083.33,30.1,-0.11746,6e-05,12.19669]
[1776722469086,50.81,76096.03,30.1,-0.11668,6e-05,12.14115]
[1776722474134,50.81,76099.81,30.1,-0.11646,6e-05,12.12555]
[1776722479162,50.84,76106.23,30.1,-0.11617,6e-05,12.10509]
[1776722483136,50.84,76104.37,30.1,-0.11629,6e-05,12.11399]
[1776722484063,50.84,76098.27,30.1,-0.11668,6e-05,12.14169]
[1776722484560,50.84,76084.79,30.1,-0.11753,6e-05,12.20182]
[1776722485112,50.84,76084.79,30.1,-0.11753,6e-05,12.20182]
[1776722485718,50.84,76086.24,30.1,-0.11744,6e-05,12.19594]
[1776722491245,50.85,76084.29,30.1,-0.11754,6e-05,12.20134]
[1776722493967,50.85,76086.46,30.1,-0.11741,6e-05,12.19208]
[1776722499846,50.85,76083.29,30.1,-0.11763,6e-05,12.20714]
[1776722500860,50.85,76083.15,30.1,-0.11764,6e-05,12.20794]
[1776722505181,50.85,76086.82,30.1,-0.11742,6e-05,12.19276]
[1776722505799,50.85,76086.82,30.1,-0.11742,6e-05,12.19276]
[1776722506352,50.86,76082.61,30.1,-0.11769,6e-05,12.21185]
[1776722511389,50.86,76088.41,30.1,-0.11735,6e-05,12.18791]
[1776722512516,50.86,76088.41,30.1,-0.11735,6e-05,12.18791]
[1776722512521,50.86,76088.41,30.1,-0.11735,6e-05,12.18791]
[1776722512526,50.86,76089.93,30.1,-0.11726,6e-05,12.18156]
[1776722513746,50.86,76101.59,30.1,-0.11655,6e-05,12.13053]
[1776722514643,50.86,76101.59,30.1,-0.11655,6e-05,12.13053]
[1776722515177,50.88,76109.4,30.1,-0.11611,6e-05,12.09939]
[1776722515593,50.88,76109.4,30.1,-0.11611,6e-05,12.09939]
[1776722515688,50.88,76114.46,30.1,-0.1158,6e-05,12.07736]
[1776722521331,50.88,76117.89,30.1,-0.11561,6e-05,12.06365]
[1776722526813,50.9,76118.47,30.1,-0.11566,6e-05,12.06798]
[1776722529504,50.92,76113.49,30.1,-0.11605,6e-05,12.09598]
[1776722534556,50.93,76113.21,30.1,-0.1161,6e-05,12.09965]
[1776722537580,50.93,76124.83,30.1,-0.11541,6e-05,12.05047]
[1776722542617,50.94,76132.51,30.1,-0.11496,6e-05,12.01771]
[1776722547651,50.94,76127.21,30.1,-0.1153,6e-05,12.04252]
[1776722552688,50.95,76127.39,30.1,-0.11528,6e-05,12.03887]
[1776722557724,50.95,76130.89,30.1,-0.11508,6e-05,12.02495]
[1776722562758,50.96,76132.07,30.1,-0.11503,6e-05,12.02117]
[1776722567793,50.96,76126.42,30.1,-0.11539,6e-05,12.04754]
[1776722568049,50.96,76126.42,30.1,-0.11539,6e-05,12.04754]
[1776722568386,50.96,76126.42,30.1,-0.11539,6e-05,12.04754]
[1776722568919,50.97,76103.42,30.1,-0.11688,6e-05,12.15366]
[1776722569283,50.97,76103.42,30.1,-0.11688,6e-05,12.15366]
[1776722569492,50.97,76103.42,30.1,-0.11688,6e-05,12.15366]
[1776722569676,50.97,76103.42,30.1,-0.11688,6e-05,12.15366]
[1776722569823,50.97,76090.51,30.1,-0.11768,6e-05,12.21085]
[1776722571188,50.97,76085.57,30.1,-0.118,6e-05,12.23322]
[1776722572047,50.97,76086.68,30.1,-0.11793,6e-05,12.22837]
[1776722572130,50.97,76086.68,30.1,-0.11793,6e-05,12.22837]
[1776722572836,50.98,76087.48,30.1,-0.11789,6e-05,12.22519]
[1776722575856,50.98,76077.32,30.1,-0.11854,6e-05,12.27132]
[1776722580892,50.98,76067.95,30.1,-0.11915,6e-05,12.31425]
[1776722582495,50.98,76067.36,30.1,-0.11919,6e-05,12.31709]
[1776722582505,50.98,76067.36,30.1,-0.11919,6e-05,12.31709]
[1776722582805,50.98,76067.36,30.1,-0.11919,6e-05,12.31709]
[1776722584550,50.98,76063.81,30.1,-0.11941,6e-05,12.33308]
[1776722584919,50.98,76062.48,30.1,-0.1195,6e-05,12.33899]
[1776722589955,50.98,76062.14,30.1,-0.11952,6e-05,12.34041]
[1776722594989,50.98,76061.89,30.1,-0.11953,6e-05,12.34143]
[1776722597176,50.98,76079.95,30.1,-0.11839,6e-05,12.26124]
[1776722598014,50.98,76079.95,30.1,-0.11839,6e-05,12.26124]
[1776722598269,50.98,76079.95,30.1,-0.11839,6e-05,12.26124]
[1776722601031,50.99,76095.57,30.1,-0.11742,6e-05,12.19252]
[1776722603218,50.99,76095.97,30.1,-0.1174,6e-05,12.19116]
[1776722608122,50.99,76092.37,30.1,-0.11764,6e-05,12.2079]
[1776722614123,50.99,76086.35,30.1,-0.118,6e-05,12.23143]
[1776722616136,50.99,76075.42,30.1,-0.11869,6e-05,12.28017]
[1776722618343,50.99,76071.1,30.1,-0.11896,6e-05,12.2994]
[1776722624194,50.99,76066.43,30.1,-0.11926,6e-05,12.32023]
[1776722625471,50.99,76066.43,30.1,-0.11926,6e-05,12.32023]
[1776722628222,50.99,76078.59,30.1,-0.11849,6e-05,12.26635]
[1776722633256,50.99,76076.95,30.1,-0.1186,6e-05,12.274]
[1776722638292,51.0,76078.44,30.1,-0.11851,6e-05,12.26779]
[1776722644335,51.0,76068.58,30.1,-0.11914,6e-05,12.31177]
[1776722651757,51.0,76071.34,30.1,-0.11896,6e-05,12.2996]
[1776722652068,51.0,76072.04,30.1,-0.11892,6e-05,12.29655]
[1776722656429,51.0,76092.03,30.1,-0.11767,6e-05,12.20823]
[1776722661464,51.0,76087.14,30.1,-0.11799,6e-05,12.23067]
[1776722666499,51.0,76089.94,30.1,-0.11782,6e-05,12.21891]
[1776722671534,51.01,76088.75,30.1,-0.11787,6e-05,12.22083]
[1776722676569,51.01,76085.3,30.1,-0.1181,6e-05,12.23689]
[1776722681604,51.01,76081.13,30.1,-0.11837,6e-05,12.25597]
[1776722686639,51.01,76082.73,30.1,-0.11828,6e-05,12.24945]
[1776722689012,51.01,76086.29,30.1,-0.11805,6e-05,12.2338]
[1776722690006,51.01,76087.13,30.1,-0.11801,6e-05,12.23038]
[1776722693242,51.01,76096.19,30.1,-0.11745,6e-05,12.19101]
[1776722693282,51.01,76096.19,30.1,-0.11745,6e-05,12.19101]
[1776722693783,51.01,76096.19,30.1,-0.11745,6e-05,12.19101]
[1776722693828,51.02,76110.29,30.1,-0.11657,6e-05,12.12884]
[1776722694844,51.02,76110.29,30.1,-0.11657,6e-05,12.12884]
[1776722694929,51.02,76119.27,30.1,-0.11602,6e-05,12.08908]
[1776722695858,51.02,76119.27,30.1,-0.11602,6e-05,12.08908]
[1776722695928,51.02,76119.27,30.1,-0.11602,6e-05,12.08908]
[1776722701133,51.02,76116.94,30.1,-0.11617,6e-05,12.10012]
[1776722706212,51.02,76117.79,30.1,-0.11613,6e-05,12.09709]
[1776722711819,51.02,76116.87,30.1,-0.1162,6e-05,12.102]
[1776722716853,51.02,76116.33,30.1,-0.11624,6e-05,12.10501]
[1776722721889,51.03,76107.79,30.1,-0.11678,6e-05,12.14341]
[1776722723425,51.03,76107.27,30.1,-0.11681,6e-05,12.14576]
[1776722724069,51.03,76107.27,30.1,-0.11681,6e-05,12.14576]
[1776722723903,51.03,76102.83,30.1,-0.11709,6e-05,12.16563]
[1776722726925,51.03,76091.17,30.1,-0.11783,6e-05,12.21781]
[1776722732967,51.03,76088.1,30.1,-0.118,6e-05,12.22805]
[1776722738006,51.03,76087.32,30.1,-0.11805,6e-05,12.23208]
[1776722743042,51.03,76094.2,30.1,-0.11763,6e-05,12.20227]
[1776722748077,51.04,76106.83,30.1,-0.11686,6e-05,12.14728]
[1776722750976,51.04,76106.83,30.1,-0.11686,6e-05,12.14728]
[1776722751390,51.04,76108.78,30.1,-0.11674,6e-05,12.13938]
[1776722752105,51.04,76111.75,30.1,-0.11656,6e-05,12.1263]
[1776722757140,51.04,76119.24,30.1,-0.1161,6e-05,12.09363]
[1776722762345,51.04,76124.61,30.1,-0.11578,6e-05,12.07044]
[1776722764570,51.04,76132.03,30.1,-0.11532,6e-05,12.03805]
[1776722764682,51.04,76132.03,30.1,-0.11532,6e-05,12.03805]
[1776722764719,51.04,76131.94,30.1,-0.11533,6e-05,12.03866]
[1776722766219,51.04,76145.88,30.1,-0.11448,6e-05,11.97733]
[1776722767346,51.04,76145.88,30.1,-0.11448,6e-05,11.97733]
[1776722767374,51.04,76145.88,30.1,-0.11448,6e-05,11.97733]
[1776722767527,51.04,76145.88,30.1,-0.11448,6e-05,11.97733]
[1776722768470,51.05,76146.35,30.1,-0.11445,6e-05,11.97537]
[1776722769634,51.05,76153.11,30.1,-0.11404,6e-05,11.94573]
[1776722775282,51.05,76153.43,30.1,-0.11403,6e-05,11.94544]
[1776722778745,51.05,76155.29,30.1,-0.11393,6e-05,11.93758]
[1776722780380,51.05,76157.21,30.1,-0.11381,6e-05,11.92947]
[1776722782751,51.05,76156.35,30.1,-0.11387,6e-05,11.93364]
[1776722784073,51.05,76141.64,30.1,-0.11478,6e-05,11.99879]
[1776722784363,51.05,76141.64,30.1,-0.11478,6e-05,11.99879]
[1776722784523,51.05,76141.64,30.1,-0.11478,6e-05,11.99879]
[1776722784673,51.05,76141.64,30.1,-0.11478,6e-05,11.99879]
[1776722786223,51.05,76131.54,30.1,-0.1154,6e-05,12.04333]
[1776722786751,51.05,76131.54,30.1,-0.1154,6e-05,12.04333]
[1776722791172,51.05,76132.48,30.1,-0.11534,6e-05,12.03914]
[1776722792155,51.05,76133.82,30.1,-0.11526,6e-05,12.03326]
[1776722792162,51.05,76133.82,30.1,-0.11526,6e-05,12.03326]
[1776722797439,51.05,76133.09,30.1,-0.11528,6e-05,12.03283]
[1776722802440,51.06,76141.11,30.1,-0.11478,6e-05,11.99761]
[1776722803160,51.06,76141.11,30.1,-0.11478,6e-05,11.99761]
[1776722806870,51.06,76153.4,30.1,-0.11404,6e-05,11.94402]
[1776722807919,51.06,76153.75,30.1,-0.11402,6e-05,11.94265]
[1776722813550,51.06,76154.6,30.1,-0.11398,6e-05,11.94015]
[1776722819854,51.06,76155.48,30.1,-0.11394,6e-05,11.93706]
[1776722821179,51.06,76154.67,30.1,-0.114,6e-05,11.94101]
[1776722822259,51.07,76160.66,30.1,-0.11364,6e-05,11.91506]
[1776722823022,51.07,76160.66,30.1,-0.11364,6e-05,11.91506]
[1776722827438,51.07,76170.93,30.1,-0.11303,6e-05,11.87128]
[1776722832702,51.08,76174.28,30.1,-0.11285,6e-05,11.85835]
[1776722834668,51.08,76173.12,30.1,-0.11292,6e-05,11.86375]
[1776722838744,51.08,76159.28,30.1,-0.11378,6e-05,11.92583]
[1776722841964,51.08,76154.32,30.1,-0.11409,6e-05,11.94801]
[1776722843137,51.08,76153.43,30.1,-0.11415,6e-05,11.95209]
[1776722843238,51.08,76148.74,30.1,-0.11444,6e-05,11.97301]
[1776722844592,51.08,76141.16,30.1,-0.1149,6e-05,12.00637]
[1776722844612,51.08,76141.16,30.1,-0.1149,6e-05,12.00637]
[1776722844786,51.08,76139.64,30.1,-0.115,6e-05,12.01332]
[1776722849821,51.08,76136.97,30.1,-0.11517,6e-05,12.02533]
[1776722855159,51.08,76137.34,30.1,-0.11511,6e-05,12.01976]
[1776722856446,51.09,76137.04,30.1,-0.11513,6e-05,12.02118]
[1776722856462,51.09,76137.04,30.1,-0.11513,6e-05,12.02118]
[1776722862124,51.09,76127.49,30.1,-0.11572,6e-05,12.06326]
[1776722867947,51.08,76121.43,30.1,-0.11609,6e-05,12.0898]
[1776722872987,51.08,76120.94,30.1,-0.11612,6e-05,12.09163]
[1776722878022,51.08,76120.08,30.1,-0.11617,6e-05,12.09501]
[1776722882894,51.08,76119.94,30.1,-0.11617,6e-05,12.09546]
[1776722882915,51.08,76119.94,30.1,-0.11617,6e-05,12.09546]
[1776722883038,51.08,76119.94,30.1,-0.11617,6e-05,12.09546]
[1776722883058,51.08,76116.62,30.1,-0.11637,6e-05,12.10984]
[1776722884023,51.08,76116.62,30.1,-0.11637,6e-05,12.10984]
[1776722886079,51.08,76102.94,30.1,-0.11723,6e-05,12.17054]
[1776722887684,51.08,76099.17,30.1,-0.11746,6e-05,12.18721]
[1776722887711,51.08,76099.17,30.1,-0.11746,6e-05,12.18721]
[1776722888094,51.08,76095.34,30.1,-0.1177,6e-05,12.20413]
[1776722892037,51.08,76093.26,30.1,-0.11784,6e-05,12.21391]
[1776722898164,51.09,76091.09,30.1,-0.11799,6e-05,12.22444]
[1776722899263,51.09,76091.09,30.1,-0.11799,6e-05,12.22444]
[1776722899337,51.09,76090.86,30.1,-0.118,6e-05,12.22558]
[1776722905214,51.09,76090.55,30.1,-0.11802,6e-05,12.22651]
[1776722905890,51.09,76090.55,30.1,-0.11802,6e-05,12.22651]
[1776722905902,51.09,76090.55,30.1,-0.11802,6e-05,12.22651]
[1776722906220,51.09,76086.66,30.1,-0.11826,6e-05,12.24386]
[1776722911255,51.09,76089.7,30.1,-0.11805,6e-05,12.22678]
[1776722916290,51.09,76090.23,30.1,-0.11802,6e-05,12.22514]
[1776722921324,51.09,76082.2,30.1,-0.11854,6e-05,12.26131]
[1776722922904,51.09,76082.07,30.1,-0.11854,6e-05,12.26197]
[1776722928375,51.09,76084.88,30.1,-0.11838,6e-05,12.25008]
[1776722934419,51.1,76085.53,30.1,-0.11834,6e-05,12.24779]
[1776722939453,51.1,76083.06,30.1,-0.11851,6e-05,12.25923]
[1776722944490,51.1,76076.89,30.1,-0.1189,6e-05,12.28685]
[1776722949525,51.1,76080.29,30.1,-0.11869,6e-05,12.27207]
[1776722954559,51.1,76082.82,30.1,-0.11853,6e-05,12.26128]
[1776722961609,51.1,76082.68,30.1,-0.11855,6e-05,12.26248]
[1776722962516,51.1,76082.68,30.1,-0.11855,6e-05,12.26248]
[1776722962616,51.1,76082.92,30.1,-0.11854,6e-05,12.26149]
[1776722967652,51.1,76083.51,30.1,-0.11849,6e-05,12.25828]
[1776722968808,51.1,76083.51,30.1,-0.11849,6e-05,12.25828]
[1776722969071,51.1,76083.51,30.1,-0.11849,6e-05,12.25828]
[1776722974699,51.1,76083.89,30.1,-0.11843,6e-05,12.25175]
[1776722979740,51.1,76084.9,30.1,-0.11835,6e-05,12.24663]
[1776722984775,51.09,76083.4,30.1,-0.11844,6e-05,12.2527]
[1776722986887,51.09,76083.33,30.1,-0.11844,6e-05,12.25289]
[1776722987281,51.09,76083.33,30.1,-0.11844,6e-05,12.25289]
[1776722987324,51.09,76084.39,30.1,-0.11837,6e-05,12.24795]
[1776722992831,51.09,76085.18,30.1,-0.11833,6e-05,12.24494]
[1776722997867,51.1,76084.19,30.1,-0.1184,6e-05,12.24975]
[1776723003360,51.1,76081.68,30.1,-0.11856,6e-05,12.26118]
[1776723008950,51.1,76080.77,30.1,-0.11862,6e-05,12.26564]
[1776723014992,51.1,76081.31,30.1,-0.11859,6e-05,12.26363]
[1776723020027,51.1,76081.42,30.1,-0.11859,6e-05,12.26346]
[1776723025062,51.1,76081.03,30.1,-0.11862,6e-05,12.26552]
[1776723030097,51.1,76080.9,30.1,-0.11863,6e-05,12.26642]
[1776723030809,51.1,76080.9,30.1,-0.11863,6e-05,12.26642]
[1776723031309,51.1,76080.9,30.1,-0.11863,6e-05,12.26642]
[1776723036290,51.1,76089.54,30.1,-0.11806,6e-05,12.22424]
[1776723036326,51.1,76089.54,30.1,-0.11806,6e-05,12.22424]
[1776723036481,51.1,76089.54,30.1,-0.11806,6e-05,12.22424]
[1776723036445,51.1,76094.75,30.1,-0.11774,6e-05,12.20143]
[1776723037370,51.1,76107.31,30.1,-0.11695,6e-05,12.14588]
[1776723044195,51.1,76111.21,30.1,-0.11672,6e-05,12.12904]
[1776723050237,51.11,76111.23,30.1,-0.11672,6e-05,12.12929]
[1776723055272,51.11,76101.85,30.1,-0.11731,6e-05,12.17094]
[1776723060307,51.11,76097.84,30.1,-0.11755,6e-05,12.18847]
[1776723065342,51.1,76088.61,30.1,-0.11813,6e-05,12.22887]
[1776723068332,51.1,76088.28,30.1,-0.11814,6e-05,12.23013]
[1776723068433,51.1,76088.28,30.1,-0.11814,6e-05,12.23002]
[1776723068668,51.1,76088.28,30.1,-0.11814,6e-05,12.23002]
[1776723069370,51.1,76087.91,30.1,-0.11816,6e-05,12.23156]
[1776723074408,51.1,76093.09,30.1,-0.11783,6e-05,12.20823]
[1776723076422,51.1,76105.87,30.1,-0.11704,6e-05,12.15167]
[1776723081457,51.1,76103.17,30.1,-0.11721,6e-05,12.16367]
[1776723086492,51.1,76097.91,30.1,-0.11753,6e-05,12.18681]
[1776723091528,51.1,76097.7,30.1,-0.11751,6e-05,12.18336]
[1776723096563,51.1,76097.48,30.1,-0.11752,6e-05,12.18415]
[1776723101598,51.1,76098.29,30.1,-0.11747,6e-05,12.18039]
[1776723107138,51.1,76103.91,30.1,-0.11712,6e-05,12.15547]
[1776723112674,51.1,76105.23,30.1,-0.11704,6e-05,12.14971]
[1776723117710,51.1,76105.14,30.1,-0.11704,6e-05,12.15013]
[1776723122745,51.1,76105.54,30.1,-0.11702,6e-05,12.14838]
[1776723128787,51.1,76103.7,30.1,-0.11713,6e-05,12.15653]
[1776723133822,51.1,76101.5,30.1,-0.11727,6e-05,12.16614]
[1776723139581,51.1,76098.78,30.1,-0.11743,6e-05,12.17801]
[1776723143449,51.1,76108.28,30.1,-0.11684,6e-05,12.1359]
[1776723143457,51.1,76108.28,30.1,-0.11684,6e-05,12.1359]
[1776723143843,51.1,76113.99,30.1,-0.11649,6e-05,12.11078]
[1776723144276,51.1,76116.49,30.1,-0.11633,6e-05,12.09975]
[1776723149935,51.1,76120.7,30.1,-0.11607,6e-05,12.08071]
[1776723154970,51.1,76116.53,30.1,-0.11628,6e-05,12.09441]
[1776723160009,51.09,76115.19,30.1,-0.11636,6e-05,12.09965]
[1776723163296,51.09,76115.33,30.1,-0.11635,6e-05,12.09877]
[1776723163395,51.09,76114.36,30.1,-0.1164,6e-05,12.10291]
[1776723164500,51.09,76114.36,30.1,-0.1164,6e-05,12.10291]
[1776723164729,51.09,76110.72,30.1,-0.11663,6e-05,12.11886]
[1776723170076,51.09,76106.17,30.1,-0.11691,6e-05,12.13894]
[1776723175110,51.09,76106.2,30.1,-0.11691,6e-05,12.13879]
[1776723180146,51.09,76101.89,30.1,-0.11718,6e-05,12.15776]
[1776723185183,51.09,76092.47,30.1,-0.11776,6e-05,12.19911]
[1776723190218,51.09,76091.3,30.1,-0.11783,6e-05,12.20385]
[1776723195253,51.09,76091.12,30.1,-0.11783,6e-05,12.20421]
[1776723200289,51.09,76086.75,30.1,-0.1181,6e-05,12.22312]
[1776723203225,51.09,76086.57,30.1,-0.11811,6e-05,12.22371]
[1776723203312,51.09,76085.57,30.1,-0.11817,6e-05,12.22803]
[1776723208396,51.09,76083.99,30.1,-0.11826,6e-05,12.23471]
[1776723214388,51.08,76083.64,30.1,-0.11825,6e-05,12.23163]
[1776723214706,51.08,76083.64,30.1,-0.11825,6e-05,12.23163]
[1776723215517,51.08,76083.64,30.1,-0.11825,6e-05,12.23163]
[1776723217940,51.08,76083.44,30.1,-0.11826,6e-05,12.23249]
[1776723223452,51.09,76083.02,30.1,-0.11829,6e-05,12.2349]
[1776723228487,51.09,76082.36,30.1,-0.11834,6e-05,12.23835]
[1776723233522,51.09,76083.78,30.1,-0.11826,6e-05,12.2326]
[1776723238557,51.09,76084.97,30.1,-0.11819,6e-05,12.22794]
[1776723243827,51.09,76084.46,30.1,-0.11823,6e-05,12.23057]
[1776723249633,51.09,76083.93,30.1,-0.11828,6e-05,12.2339]
[1776723258699,51.1,76082.87,30.1,-0.11836,6e-05,12.23961]
[1776723263734,51.1,76082.61,30.1,-0.11838,6e-05,12.24132]
[1776723268769,51.1,76083.62,30.1,-0.11833,6e-05,12.23741]
[1776723273804,51.1,76081.96,30.1,-0.11841,6e-05,12.24118]
[1776723278839,51.1,76081.15,30.1,-0.11846,6e-05,12.24528]
[1776723283875,51.11,76081.21,30.1,-0.11847,6e-05,12.24552]
[1776723288910,51.11,76082.04,30.1,-0.11842,6e-05,12.24236]
[1776723290450,51.11,76082.04,30.1,-0.11842,6e-05,12.24236]
[1776723290460,51.11,76085.91,30.1,-0.11818,6e-05,12.22534]
[1776723291335,51.11,76085.91,30.1,-0.11818,6e-05,12.22534]
[1776723291436,51.11,76096.45,30.1,-0.11752,6e-05,12.17886]
[1776723292081,51.11,76096.45,30.1,-0.11752,6e-05,12.17886]
[1776723292133,51.11,76101.18,30.1,-0.11723,6e-05,12.15816]
[1776723297977,51.11,76103.42,30.1,-0.11709,6e-05,12.14842]
[1776723303012,51.11,76102.99,30.1,-0.11712,6e-05,12.1504]
[1776723305998,51.11,76102.95,30.1,-0.11712,6e-05,12.15059]
[1776723307308,51.11,76104.26,30.1,-0.11704,6e-05,12.14481]
[1776723312793,51.11,76107.44,30.1,-0.11685,6e-05,12.13092]
[1776723319126,51.11,76114.35,30.1,-0.11642,6e-05,12.1008]
[1776723324219,51.11,76114.61,30.1,-0.11641,6e-05,12.09986]
[1776723327169,51.11,76114.61,30.1,-0.11641,6e-05,12.1]
[1776723328648,51.11,76114.67,30.1,-0.11641,6e-05,12.09995]
[1776723333013,51.11,76117.83,30.1,-0.11619,6e-05,12.08221]
[1776723338261,51.12,76116.55,30.1,-0.11627,6e-05,12.08833]
[1776723340889,51.12,76117.04,30.1,-0.11624,6e-05,12.08632]
[1776723341513,51.12,76117.04,30.1,-0.11624,6e-05,12.08632]
[1776723348331,51.12,76118.13,30.1,-0.11619,6e-05,12.08214]
[1776723351087,51.12,76118.63,30.1,-0.11616,6e-05,12.0801]
[1776723352602,51.12,76118.66,30.1,-0.11616,6e-05,12.08005]
[1776723359925,51.12,76122.55,30.1,-0.11592,6e-05,12.06318]
[1776723366456,51.12,76123.07,30.1,-0.1159,6e-05,12.06218]
[1776723369263,51.12,76123.2,30.1,-0.1159,6e-05,12.06181]
[1776723371978,51.13,76125.88,30.1,-0.11574,6e-05,12.05033]
[1776723376248,51.13,76127.07,30.1,-0.11567,6e-05,12.04558]
[1776723378744,51.13,76127.07,30.1,-0.11567,6e-05,12.0457]
[1776723378758,51.13,76127.07,30.1,-0.11568,6e-05,12.04611]
[1776723381908,51.13,76130.35,30.1,-0.11548,6e-05,12.0319]
[1776723382078,51.13,76130.35,30.1,-0.11548,6e-05,12.0319]
[1776723382096,51.13,76130.35,30.1,-0.11548,6e-05,12.0319]
[1776723387617,51.13,76139.75,30.1,-0.1149,6e-05,11.99074]
[1776723388165,51.13,76139.75,30.1,-0.1149,6e-05,11.99074]
[1776723395673,51.13,76145.58,30.1,-0.11452,6e-05,11.96167]
[1776723399561,51.13,76145.84,30.1,-0.11451,6e-05,11.96081]
[1776723404736,51.13,76146.49,30.1,-0.11448,6e-05,11.95858]
[1776723409873,51.14,76142.5,30.1,-0.11473,6e-05,11.97666]
[1776723415699,51.14,76142.06,30.1,-0.11476,6e-05,11.97893]
[1776723416729,51.14,76134.85,30.1,-0.11521,6e-05,12.01082]
[1776723417297,51.14,76128.74,30.1,-0.11559,6e-05,12.03776]
[1776723417836,51.14,76123.98,30.1,-0.11588,6e-05,12.05892]
[1776723417933,51.14,76123.98,30.1,-0.11588,6e-05,12.05892]
[1776723423124,51.14,76115.54,30.1,-0.11641,6e-05,12.09682]
[1776723423479,51.14,76115.54,30.1,-0.11641,6e-05,12.09682]
[1776723428910,51.14,76114.1,30.1,-0.11651,6e-05,12.10368]
[1776723432406,51.14,76114.13,30.1,-0.11651,6e-05,12.10362]
[1776723438908,51.14,76114.34,30.1,-0.1165,6e-05,12.1032]
[1776723444017,51.15,76114.3,30.1,-0.11651,6e-05,12.10374]
[1776723449919,51.15,76114.78,30.1,-0.11648,6e-05,12.1019]
[1776723455330,51.15,76118.64,30.1,-0.11622,6e-05,12.08111]
[1776723457777,51.15,76119.04,30.1,-0.11619,6e-05,12.07952]
[1776723458155,51.15,76117.05,30.1,-0.11632,6e-05,12.08845]
[1776723458477,51.15,76108.38,30.1,-0.11686,6e-05,12.12668]
[1776723459246,51.15,76094.62,30.1,-0.11772,6e-05,12.18765]
[1776723460085,51.15,76094.62,30.1,-0.11772,6e-05,12.18765]
[1776723460286,51.15,76094.62,30.1,-0.11772,6e-05,12.18765]
[1776723460780,51.15,76094.62,30.1,-0.11772,6e-05,12.18765]
[1776723464403,51.15,76085.92,30.1,-0.11827,6e-05,12.22628]
[1776723465887,51.15,76085.02,30.1,-0.11832,6e-05,12.23039]
[1776723465360,51.15,76074.03,30.1,-0.11901,6e-05,12.27901]
[1776723467521,51.15,76063.31,30.1,-0.11969,6e-05,12.32641]
[1776723468167,51.15,76063.31,30.1,-0.11969,6e-05,12.32641]
[1776723469505,51.15,76062.91,30.1,-0.11971,6e-05,12.32804]
[1776723474877,51.15,76063.52,30.1,-0.11967,6e-05,12.32514]
[1776723474969,51.15,76063.52,30.1,-0.11967,6e-05,12.32514]
[1776723475003,51.15,76063.52,30.1,-0.11967,6e-05,12.32495]
[1776723475220,51.15,76063.52,30.1,-0.11967,6e-05,12.32495]
[1776723475267,51.15,76063.52,30.1,-0.11967,6e-05,12.32495]
[1776723475363,51.15,76059.87,30.1,-0.1199,6e-05,12.34113]
[1776723477827,51.15,76055.89,30.1,-0.12015,6e-05,12.35887]
[1776723478243,51.15,76055.11,30.1,-0.12021,6e-05,12.36248]
[1776723480131,51.15,76052.35,30.1,-0.12038,6e-05,12.37485]
[1776723480912,51.15,76052.35,30.1,-0.12038,6e-05,12.37485]
[1776723481105,51.15,76047.24,30.1,-0.12071,6e-05,12.39752]
[1776723483254,51.15,76036.51,30.1,-0.12139,6e-05,12.44511]
[1776723484560,51.15,76033.08,30.1,-0.12161,6e-05,12.46028]
[1776723486785,51.15,76034.34,30.1,-0.12153,6e-05,12.45461]
[1776723488443,51.15,76033.33,30.1,-0.12159,6e-05,12.45898]
[1776723489317,51.15,76033.25,30.1,-0.12159,6e-05,12.4592]
[1776723489612,51.15,76033.25,30.1,-0.12159,6e-05,12.4592]
[1776723489754,51.15,76020.62,30.1,-0.1224,6e-05,12.51523]
[1776723490458,51.15,76010.16,30.1,-0.12308,6e-05,12.56178]
[1776723495637,51.15,76011.0,30.1,-0.12302,6e-05,12.55792]
[1776723500806,51.15,76009.68,30.1,-0.1231,6e-05,12.56372]
[1776723506177,51.15,76009.08,30.1,-0.12314,6e-05,12.56608]
[1776723510910,51.15,76012.41,30.1,-0.12292,6e-05,12.55119]
[1776723512152,51.15,76015.11,30.1,-0.12272,6e-05,12.53502]
[1776723512496,51.15,76021.33,30.1,-0.12232,6e-05,12.50736]
[1776723513062,51.15,76021.33,30.1,-0.12232,6e-05,12.50736]
[1776723519547,51.14,76022.27,30.1,-0.12224,6e-05,12.50243]
[1776723524583,51.14,76021.78,30.1,-0.12227,6e-05,12.50392]
[1776723527230,51.14,76015.11,30.1,-0.12269,6e-05,12.53331]
[1776723527603,51.14,76013.4,30.1,-0.1228,6e-05,12.54077]
[1776723528139,51.14,76013.4,30.1,-0.1228,6e-05,12.54077]
[1776723528611,51.14,76013.66,30.1,-0.12278,6e-05,12.53963]
[1776723533568,51.14,76011.47,30.1,-0.12291,6e-05,12.54864]
[1776723535096,51.14,76006.46,30.1,-0.12323,6e-05,12.57056]
[1776723535670,51.14,76005.76,30.1,-0.12327,6e-05,12.57348]
[1776723536958,51.14,76005.76,30.1,-0.12327,6e-05,12.57348]
[1776723544375,51.14,76012.83,30.1,-0.12282,6e-05,12.54196]
[1776723544418,51.14,76012.83,30.1,-0.12282,6e-05,12.54196]
[1776723544741,51.14,76002.98,30.1,-0.12345,6e-05,12.58585]
[1776723549776,51.14,75995.38,30.1,-0.12394,6e-05,12.61951]
[1776723550750,51.14,75995.38,30.1,-0.12394,6e-05,12.61951]
[1776723551547,51.13,75995.31,30.1,-0.12395,6e-05,12.61974]
[1776723553108,51.13,75990.29,30.1,-0.12427,7e-05,12.64195]
[1776723553279,51.13,75990.29,30.1,-0.12427,7e-05,12.64195]
[1776723553804,51.13,75983.79,30.1,-0.12469,7e-05,12.67084]
[1776723554571,51.13,75983.79,30.1,-0.12469,7e-05,12.67084]
[1776723559846,51.13,75977.43,30.1,-0.12511,7e-05,12.69919]
[1776723564881,51.13,75980.63,30.1,-0.1249,7e-05,12.68483]
[1776723565077,51.13,75980.63,30.1,-0.1249,7e-05,12.68483]
[1776723569917,51.13,75978.51,30.1,-0.12504,7e-05,12.69425]
[1776723573945,51.13,75978.8,30.1,-0.12498,7e-05,12.68874]
[1776723577200,51.13,75976.19,30.1,-0.12515,7e-05,12.70033]
[1776723578224,51.13,75976.19,30.1,-0.12515,7e-05,12.70033]
[1776723583486,51.13,75978.85,30.1,-0.12498,7e-05,12.68836]
[1776723583543,51.13,75978.85,30.1,-0.12498,7e-05,12.68836]
[1776723588730,51.13,75988.6,30.1,-0.12434,7e-05,12.64505]
[1776723595096,51.13,75974.01,30.1,-0.1253,7e-05,12.71037]
[1776723597207,51.13,75973.07,30.1,-0.12536,7e-05,12.71452]
[1776723598784,51.13,75972.12,30.1,-0.12542,7e-05,12.7187]
[1776723600423,51.13,75971.06,30.1,-0.12549,7e-05,12.72323]
[1776723600457,51.13,75971.06,30.1,-0.12549,7e-05,12.72323]
[1776723602703,51.13,75958.26,30.1,-0.12633,7e-05,12.78034]
[1776723610177,51.13,75961.84,30.1,-0.12608,7e-05,12.76339]
[1776723614981,51.13,75960.03,30.1,-0.12619,7e-05,12.77103]
[1776723614995,51.13,75960.03,30.1,-0.12619,7e-05,12.77103]
[1776723616431,51.13,75954.84,30.1,-0.12653,7e-05,12.79385]
[1776723617693,51.13,75951.57,30.1,-0.12674,7e-05,12.80848]
[1776723619220,51.13,75948.43,30.1,-0.12694,7e-05,12.82218]
[1776723624745,51.12,75950.57,30.1,-0.12679,7e-05,12.8117]
[1776723628778,51.12,75951.06,30.1,-0.12675,7e-05,12.80881]
[1776723634373,51.12,75949.91,30.1,-0.12677,7e-05,12.80856]
[1776723639408,51.11,75950.57,30.1,-0.12672,7e-05,12.80473]
[1776723644661,51.11,75950.46,30.1,-0.12671,7e-05,12.80452]
[1776723650489,51.11,75944.16,30.1,-0.12711,7e-05,12.83123]
[1776723652337,51.11,75945.29,30.1,-0.12703,7e-05,12.82596]
[1776723652817,51.11,75945.29,30.1,-0.12703,7e-05,12.82596]
[1776723653690,51.11,75946.75,30.1,-0.12693,7e-05,12.81922]
[1776723653861,51.11,75946.75,30.1,-0.12693,7e-05,12.81922]
[1776723654521,51.11,75952.6,30.1,-0.12654,7e-05,12.79284]
[1776723654522,51.1,75967.96,30.1,-0.12553,7e-05,12.724]
[1776723656128,51.1,75967.96,30.1,-0.12553,7e-05,12.724]
[1776723658140,51.1,75975.99,30.1,-0.12501,7e-05,12.68805]
[1776723660129,51.1,75976.57,30.1,-0.12497,7e-05,12.68546]
[1776723662348,51.1,75978.13,30.1,-0.12487,7e-05,12.67851]
[1776723665081,51.1,75978.1,30.1,-0.12487,7e-05,12.67867]
[1776723665132,51.11,75978.46,30.1,-0.12485,7e-05,12.67712]
[1776723665981,51.11,75978.46,30.1,-0.12485,7e-05,12.67712]
[1776723665990,51.11,75978.46,30.1,-0.12485,7e-05,12.67712]
[1776723666034,51.11,75983.9,30.1,-0.12449,7e-05,12.65283]
[1776723667949,51.1,75986.04,30.1,-0.12435,7e-05,12.64315]
[1776723668019,51.1,75986.04,30.1,-0.12435,7e-05,12.64315]
[1776723668068,51.1,75986.04,30.1,-0.12435,7e-05,12.64315]
[1776723668117,51.1,75984.16,30.1,-0.12446,7e-05,12.65091]
[1776723673657,51.1,75976.9,30.1,-0.12494,7e-05,12.68341]
[1776723676199,51.1,75976.98,30.1,-0.12493,7e-05,12.68307]
[1776723676602,51.1,75976.98,30.1,-0.12493,7e-05,12.68307]
[1776723676678,51.1,75979.87,30.1,-0.12474,7e-05,12.67019]
[1776723678209,51.1,75980.37,30.1,-0.12471,7e-05,12.6678]
[1776723678681,51.1,75980.37,30.1,-0.12471,7e-05,12.6678]
[1776723679102,51.1,75980.37,30.1,-0.12471,7e-05,12.6678]
[1776723679130,51.1,75983.91,30.1,-0.12447,7e-05,12.65172]
[1776723679699,51.1,75993.9,30.1,-0.12383,6e-05,12.60714]
[1776723684734,51.1,75989.76,30.1,-0.12408,7e-05,12.62432]
[1776723689769,51.09,75997.34,30.1,-0.12357,6e-05,12.58917]
[1776723694805,51.09,75997.71,30.1,-0.12349,6e-05,12.58225]
[1776723699840,51.09,76000.97,30.1,-0.12327,6e-05,12.56665]
[1776723704875,51.08,76011.19,30.1,-0.12259,6e-05,12.52027]
[1776723708044,51.08,76011.23,30.1,-0.12259,6e-05,12.51995]
[1776723709315,51.08,76018.8,30.1,-0.1221,6e-05,12.48588]
[1776723714945,51.08,76017.01,30.1,-0.12221,6e-05,12.49342]
[1776723721997,51.08,76013.07,30.1,-0.12245,6e-05,12.51025]
[1776723727042,51.08,76015.82,30.1,-0.12227,6e-05,12.49754]
[1776723728586,51.08,76013.37,30.1,-0.12242,6e-05,12.50837]
[1776723735099,51.07,76000.77,30.1,-0.12322,6e-05,12.56348]
[1776723738591,51.07,75996.97,30.1,-0.12346,6e-05,12.57989]
[1776723739127,51.07,75997.54,30.1,-0.12342,6e-05,12.57718]
[1776723740214,51.07,75997.54,30.1,-0.12342,6e-05,12.57718]
[1776723740255,51.07,75992.93,30.1,-0.12372,6e-05,12.59758]
[1776723740340,51.07,75992.93,30.1,-0.12372,6e-05,12.59758]
[1776723740477,51.07,75992.93,30.1,-0.12372,6e-05,12.59758]
[1776723740971,51.07,75992.93,30.1,-0.12372,6e-05,12.59758]
[1776723741146,51.07,75982.09,30.1,-0.12443,7e-05,12.64613]
[1776723743209,51.07,75973.23,30.1,-0.12501,7e-05,12.6858]
[1776723744183,51.07,75975.8,30.1,-0.12484,7e-05,12.67434]
[1776723745169,51.07,75975.08,30.1,-0.12489,7e-05,12.67759]
[1776723746261,51.07,75975.14,30.1,-0.12488,7e-05,12.67739]
[1776723752223,51.07,75973.89,30.1,-0.12493,7e-05,12.67896]
[1776723754500,51.07,75973.47,30.1,-0.12496,7e-05,12.68088]
[1776723755214,51.07,75973.47,30.1,-0.12496,7e-05,12.68088]
[1776723755805,51.07,75973.26,30.1,-0.12498,7e-05,12.68183]
[1776723755923,51.07,75973.26,30.1,-0.12498,7e-05,12.68183]
[1776723756226,51.07,75973.26,30.1,-0.12498,7e-05,12.68183]
[1776723756379,51.07,75973.26,30.1,-0.12498,7e-05,12.68185]
[1776723758636,51.07,75960.43,30.1,-0.12582,7e-05,12.73919]
[1776723760424,51.07,75958.62,30.1,-0.12593,7e-05,12.74715]
[1776723766332,51.07,75953.69,30.1,-0.12625,7e-05,12.76858]
[1776723771367,51.07,75953.51,30.1,-0.12625,7e-05,12.7689]
[1776723776402,51.07,75953.63,30.1,-0.12624,7e-05,12.76789]
[1776723781182,51.07,75953.01,30.1,-0.12628,7e-05,12.77048]
[1776723781263,51.07,75953.01,30.1,-0.12628,7e-05,12.77048]
[1776723784513,51.07,75952.44,30.1,-0.12631,7e-05,12.77254]
[1776723786138,51.06,75952.51,30.1,-0.1263,7e-05,12.77213]
[1776723786422,51.06,75955.38,30.1,-0.12611,7e-05,12.7591]
[1776723786837,51.06,75955.38,30.1,-0.12611,7e-05,12.7591]
[1776723787159,51.06,75955.38,30.1,-0.12611,7e-05,12.7591]
[1776723789011,51.06,75970.05,30.1,-0.12515,7e-05,12.69343]
[1776723789026,51.06,75973.79,30.1,-0.1249,7e-05,12.67673]
[1776723792569,51.06,75974.52,30.1,-0.12485,7e-05,12.67324]
[1776723798569,51.06,75973.74,30.1,-0.12489,7e-05,12.67577]
[1776723805618,51.06,75973.15,30.1,-0.12491,7e-05,12.67741]
[1776723810654,51.05,75969.99,30.1,-0.12511,7e-05,12.69074]
[1776723815689,51.05,75975.15,30.1,-0.12473,7e-05,12.66279]
[1776723820724,51.05,75976.85,30.1,-0.12461,7e-05,12.65464]
[1776723825760,51.05,75972.94,30.1,-0.12486,7e-05,12.67153]
[1776723827945,51.05,75972.53,30.1,-0.12488,7e-05,12.67322]
[1776723828175,51.05,75972.53,30.1,-0.12488,7e-05,12.67322]
[1776723828236,51.05,75972.53,30.1,-0.12488,7e-05,12.67322]
[1776723828228,51.05,75972.39,30.1,-0.12489,7e-05,12.67375]
[1776723828433,51.05,75972.39,30.1,-0.12489,7e-05,12.67375]
[1776723828780,51.05,75972.39,30.1,-0.12489,7e-05,12.67375]
[1776723832765,51.05,75958.54,30.1,-0.1258,7e-05,12.73562]
[1776723837844,51.05,75964.7,30.1,-0.12539,7e-05,12.70799]
[1776723838781,51.05,75964.7,30.1,-0.12539,7e-05,12.70799]
[1776723838823,51.05,75964.7,30.1,-0.12539,7e-05,12.70799]
[1776723843886,51.05,75964.52,30.1,-0.1254,7e-05,12.70888]
[1776723849928,51.05,75964.62,30.1,-0.1254,7e-05,12.70856]
[1776723854963,51.05,75964.56,30.1,-0.12541,7e-05,12.70898]
[1776723859337,51.05,75964.67,30.1,-0.1254,7e-05,12.70855]
[1776723869061,51.05,75973.19,30.1,-0.12485,7e-05,12.67117]
[1776723871768,51.05,75972.9,30.1,-0.12487,7e-05,12.67254]
[1776723872082,51.05,75974.24,30.1,-0.12475,7e-05,12.66251]
[1776723873443,51.05,75979.62,30.1,-0.1244,7e-05,12.63825]
[1776723874095,51.05,75982.46,30.1,-0.12421,7e-05,12.62556]
[1776723879131,51.05,75983.04,30.1,-0.12416,7e-05,12.62175]
[1776723884167,51.04,75984.02,30.1,-0.12407,7e-05,12.61587]
[1776723889210,51.04,75987.17,30.1,-0.12385,7e-05,12.60055]
[1776723894238,51.04,75993.28,30.1,-0.12344,6e-05,12.5722]
[1776723899273,51.03,75999.27,30.1,-0.12304,6e-05,12.54455]
[1776723904311,51.03,75990.55,30.1,-0.12359,6e-05,12.58258]
[1776723909346,51.03,75991.18,30.1,-0.12354,6e-05,12.57875]
[1776723914385,51.02,75990.88,30.1,-0.12354,6e-05,12.57911]
[1776723919422,51.02,75990.84,30.1,-0.12353,6e-05,12.57832]
[1776723924456,51.02,75991.27,30.1,-0.12349,6e-05,12.57542]
[1776723929491,51.01,75994.22,30.1,-0.12328,6e-05,12.56136]
[1776723934527,51.01,75994.26,30.1,-0.12324,6e-05,12.55617]
[1776723944597,51.01,75992.29,30.1,-0.12334,6e-05,12.56316]
[1776723949633,51.0,75992.54,30.1,-0.12331,6e-05,12.56112]
[1776723955036,51.0,75990.39,30.1,-0.12344,6e-05,12.56998]
[1776723955184,51.0,75984.81,30.1,-0.1238,7e-05,12.59472]
[1776723960710,51.0,75994.06,30.1,-0.12318,6e-05,12.55218]
[1776723965068,51.0,75996.04,30.1,-0.12305,6e-05,12.5429]
[1776723965107,51.0,75996.01,30.1,-0.12305,6e-05,12.5429]
[1776723970780,50.99,75995.94,30.1,-0.12304,6e-05,12.54215]
[1776723974702,50.99,75995.9,30.1,-0.12303,6e-05,12.54178]
[1776723974723,50.99,75995.9,30.1,-0.12303,6e-05,12.54178]
[1776723976276,50.99,75997.9,30.1,-0.1229,6e-05,12.53266]
[1776723981857,50.99,76007.78,30.1,-0.12225,6e-05,12.4877]
[1776723984902,50.99,76006.59,30.1,-0.12232,6e-05,12.49284]
[1776723991127,50.98,76003.52,30.1,-0.12251,6e-05,12.50604]
[1776723999983,50.98,76003.41,30.1,-0.12248,6e-05,12.50159]
[1776724005020,50.98,76002.97,30.1,-0.1225,6e-05,12.50324]
[1776724010055,50.98,75998.44,30.1,-0.12279,6e-05,12.52319]
[1776724014083,50.98,75979.45,30.1,-0.12402,7e-05,12.60765]
[1776724019172,50.98,75977.24,30.1,-0.12415,7e-05,12.6164]
[1776724022353,50.97,75968.85,30.1,-0.12469,7e-05,12.65346]
[1776724022425,50.97,75969.42,30.1,-0.12464,7e-05,12.65033]
[1776724028183,50.97,75967.08,30.1,-0.12478,7e-05,12.65947]
[1776724029259,50.97,75967.08,30.1,-0.12478,7e-05,12.65947]
[1776724029361,50.97,75966.04,30.1,-0.12484,7e-05,12.66358]
[1776724036240,50.96,75958.53,30.1,-0.12532,7e-05,12.6965]
[1776724038776,50.96,75958.57,30.1,-0.12531,7e-05,12.69603]
[1776724042164,50.96,75958.24,30.1,-0.12533,7e-05,12.69709]
[1776724042195,50.96,75958.24,30.1,-0.12533,7e-05,12.69709]
[1776724043242,50.96,75958.1,30.1,-0.12534,7e-05,12.69758]
[1776724043324,50.96,75958.1,30.1,-0.12534,7e-05,12.69758]
[1776724050341,50.96,75959.09,30.1,-0.12526,7e-05,12.69212]
[1776724056383,50.96,75953.05,30.1,-0.12561,7e-05,12.71407]
[1776724060881,50.95,75947.75,30.1,-0.12595,7e-05,12.7372]
[1776724063805,50.95,75946.7,30.1,-0.12602,7e-05,12.74184]
[1776724064042,50.95,75946.7,30.1,-0.12602,7e-05,12.74184]
[1776724066073,50.95,75960.56,30.1,-0.1251,7e-05,12.67936]
[1776724067521,50.95,75964.1,30.1,-0.12487,7e-05,12.6634]
[1776724068204,50.95,75964.28,30.1,-0.12485,7e-05,12.66252]
[1776724068467,50.95,75966.92,30.1,-0.12468,7e-05,12.65044]
[1776724069100,50.95,75966.92,30.1,-0.12468,7e-05,12.65044]
[1776724069106,50.95,75966.92,30.1,-0.12468,7e-05,12.65044]
[1776724069474,50.95,75968.14,30.1,-0.12459,7e-05,12.64471]
[1776724074510,50.95,75973.76,30.1,-0.12421,7e-05,12.61833]
[1776724079545,50.94,75975.69,30.1,-0.12407,7e-05,12.60864]
[1776724084582,50.94,75976.75,30.1,-0.12398,7e-05,12.60288]
[1776724090152,50.94,75975.04,30.1,-0.12408,7e-05,12.60972]
[1776724095658,50.93,75975.53,30.1,-0.12403,7e-05,12.60599]
[1776724100693,50.93,75976.21,30.1,-0.12397,7e-05,12.60186]
[1776724106465,50.93,75976.86,30.1,-0.12392,7e-05,12.59812]
[1776724111770,50.92,75973.17,30.1,-0.1241,7e-05,12.60888]
[1776724116805,50.92,75973.1,30.1,-0.12409,7e-05,12.60806]
[1776724121840,50.91,75971.7,30.1,-0.12417,7e-05,12.6132]
[1776724127351,50.91,75970.59,30.1,-0.12423,7e-05,12.61721]
[1776724129277,50.91,75970.72,30.1,-0.12421,7e-05,12.61616]
[1776724131338,50.91,75970.75,30.1,-0.1242,7e-05,12.61555]
[1776724137953,50.9,75974.92,30.1,-0.1239,7e-05,12.5951]
[1776724140792,50.9,75970.19,30.1,-0.12421,7e-05,12.61588]
[1776724140979,50.9,75966.98,30.1,-0.12442,7e-05,12.63004]
[1776724142992,50.9,75953.75,30.1,-0.12528,7e-05,12.68918]
[1776724144377,50.9,75953.75,30.1,-0.12528,7e-05,12.68918]
[1776724144478,50.9,75953.73,30.1,-0.12528,7e-05,12.68913]
[1776724150041,50.9,75955.43,30.1,-0.12516,7e-05,12.68086]
[1776724152762,50.9,75955.39,30.1,-0.12516,7e-05,12.68095]
[1776724161119,50.89,75955.63,30.1,-0.12513,7e-05,12.67912]
[1776724162488,50.89,75955.63,30.1,-0.12513,7e-05,12.67912]
[1776724162492,50.89,75955.63,30.1,-0.12513,7e-05,12.67912]
[1776724163593,50.89,75955.63,30.1,-0.12513,7e-05,12.67899]
[1776724163658,50.89,75955.63,30.1,-0.12513,7e-05,12.67899]
[1776724169175,50.89,75955.63,30.1,-0.12513,7e-05,12.67865]
[1776724173566,50.89,75954.28,30.1,-0.12518,7e-05,12.68038]
[1776724179247,50.89,75954.19,30.1,-0.12518,7e-05,12.68044]
[1776724188620,50.89,75954.13,30.1,-0.12519,7e-05,12.68062]
[1776724197503,50.89,75954.06,30.1,-0.12518,7e-05,12.68045]
[1776724203579,50.89,75952.94,30.1,-0.12525,7e-05,12.6852]
[1776724207376,50.89,75953.99,30.1,-0.12518,7e-05,12.68039]
[1776724212480,50.89,75954.69,30.1,-0.12513,7e-05,12.67712]
[1776724214521,50.89,75954.62,30.1,-0.12514,7e-05,12.67742]
[1776724214910,50.89,75961.61,30.1,-0.12468,7e-05,12.64605]
[1776724215504,50.89,75972.54,30.1,-0.12396,7e-05,12.59703]
[1776724217126,50.89,75973.0,30.1,-0.12393,7e-05,12.595]
[1776724220207,50.89,75972.0,30.1,-0.124,7e-05,12.59976]
[1776724222227,50.89,75970.79,30.1,-0.12408,7e-05,12.60534]
[1776724222550,50.89,75971.38,30.1,-0.12405,7e-05,12.60277]
[1776724225179,50.89,75972.92,30.1,-0.12395,7e-05,12.59589]
[1776724226470,50.89,75971.38,30.1,-0.12405,7e-05,12.60281]
[1776724226555,50.89,75971.38,30.1,-0.12405,7e-05,12.60281]
[1776724227270,50.89,75972.66,30.1,-0.12396,7e-05,12.59709]
[1776724227566,50.89,75972.66,30.1,-0.12396,7e-05,12.59709]
[1776724232621,50.89,75975.61,30.1,-0.12373,7e-05,12.57905]
[1776724235260,50.89,75975.08,30.1,-0.12376,7e-05,12.58106]
[1776724235572,50.89,75975.08,30.1,-0.12376,7e-05,12.58106]
[1776724237069,50.89,75964.54,30.1,-0.12444,7e-05,12.62802]
[1776724237656,50.89,75956.98,30.1,-0.12494,7e-05,12.66191]
[1776724242691,50.88,75954.11,30.1,-0.12512,7e-05,12.6744]
[1776724244174,50.88,75951.29,30.1,-0.12531,7e-05,12.68698]
[1776724244876,50.88,75947.99,30.1,-0.12552,7e-05,12.7017]
[1776724245709,50.88,75947.99,30.1,-0.12552,7e-05,12.7017]
[1776724245713,50.88,75947.48,30.1,-0.12556,7e-05,12.70387]
[1776724246599,50.88,75947.48,30.1,-0.12556,7e-05,12.70387]
[1776724246634,50.88,75947.48,30.1,-0.12556,7e-05,12.70387]
[1776724246754,50.88,75947.48,30.1,-0.12556,7e-05,12.70387]
[1776724246854,50.88,75946.6,30.1,-0.12561,7e-05,12.70773]
[1776724248773,50.88,75946.25,30.1,-0.12563,7e-05,12.7092]
[1776724249664,50.88,75946.25,30.1,-0.12563,7e-05,12.7092]
[1776724254776,50.88,75949.01,30.1,-0.12544,7e-05,12.69617]
[1776724256205,50.88,75949.01,30.1,-0.12544,7e-05,12.69617]
[1776724257812,50.88,75944.25,30.1,-0.12575,7e-05,12.71737]
[1776724257817,50.88,75944.25,30.1,-0.12575,7e-05,12.71737]
[1776724259256,50.88,75937.73,30.1,-0.12618,7e-05,12.74656]
[1776724259277,50.88,75937.73,30.1,-0.12618,7e-05,12.74656]
[1776724260202,50.88,75935.81,30.1,-0.12631,7e-05,12.75519]
[1776724262282,50.88,75936.96,30.1,-0.12623,7e-05,12.74985]
[1776724262647,50.88,75936.96,30.1,-0.12623,7e-05,12.74985]
[1776724262656,50.88,75936.96,30.1,-0.12623,7e-05,12.74985]
[1776724268254,50.88,75939.59,30.1,-0.12606,7e-05,12.73809]
[1776724272610,50.88,75946.11,30.1,-0.12563,7e-05,12.70889]
[1776724272694,50.88,75946.11,30.1,-0.12563,7e-05,12.70889]
[1776724273521,50.88,75948.19,30.1,-0.12549,7e-05,12.69961]
[1776724276244,50.88,75960.34,30.1,-0.1247,7e-05,12.6454]
[1776724276645,50.88,75960.34,30.1,-0.1247,7e-05,12.6454]
[1776724280196,50.88,75958.78,30.1,-0.12481,7e-05,12.65298]
[1776724280545,50.88,75958.78,30.1,-0.12481,7e-05,12.65298]
[1776724281037,50.88,75958.39,30.1,-0.12484,7e-05,12.65488]
[1776724283233,50.88,75957.91,30.1,-0.12487,7e-05,12.65731]
[1776724289016,50.89,75963.6,30.1,-0.12451,7e-05,12.63284]
[1776724294051,50.89,75963.51,30.1,-0.1245,7e-05,12.62993]
[1776724300094,50.89,75964.63,30.1,-0.12444,7e-05,12.62595]
[1776724305295,50.9,75966.24,30.1,-0.12435,7e-05,12.61947]
[1776724305621,50.9,75966.24,30.1,-0.12435,7e-05,12.61947]
[1776724308422,50.9,75957.01,30.1,-0.12496,7e-05,12.66136]
[1776724313804,50.9,75962.08,30.1,-0.12464,7e-05,12.63936]
[1776724319230,50.9,75960.4,30.1,-0.12476,7e-05,12.64795]
[1776724324525,50.91,75960.47,30.1,-0.12476,7e-05,12.64824]
[1776724327135,50.91,75960.44,30.1,-0.12477,7e-05,12.64867]
[1776724327153,50.91,75960.44,30.1,-0.12477,7e-05,12.64867]
[1776724327387,50.91,75960.44,30.1,-0.12477,7e-05,12.64867]
[1776724327499,50.91,75960.44,30.1,-0.12477,7e-05,12.64867]
[1776724327601,50.91,75970.44,30.1,-0.12412,7e-05,12.60415]
[1776724328562,50.91,75970.44,30.1,-0.12412,7e-05,12.60415]
[1776724328700,50.91,75970.44,30.1,-0.12412,7e-05,12.60415]
[1776724329735,50.91,75981.44,30.1,-0.12341,7e-05,12.55525]
[1776724336822,50.91,75984.5,30.1,-0.12321,7e-05,12.54166]
[1776724346420,50.92,75982.48,30.1,-0.12338,7e-05,12.55382]
[1776724352471,50.92,75977.7,30.1,-0.12368,7e-05,12.57238]
[1776724357500,50.93,75981.36,30.1,-0.12346,7e-05,12.5572]
[1776724362535,50.93,75982.42,30.1,-0.12341,7e-05,12.55375]
[1776724364497,50.93,75982.45,30.1,-0.12341,7e-05,12.55389]
[1776724364744,50.93,75982.45,30.1,-0.12341,7e-05,12.55389]
[1776724364819,50.93,75982.96,30.1,-0.12338,7e-05,12.55187]
[1776724365563,50.93,75993.53,30.1,-0.1227,6e-05,12.50488]
[1776724370599,50.94,75998.67,30.1,-0.12238,6e-05,12.48277]
[1776724375643,50.94,75999.18,30.1,-0.12236,6e-05,12.48136]
[1776724377656,50.94,76013.55,30.1,-0.12144,6e-05,12.41756]
[1776724382692,50.94,76009.82,30.1,-0.12169,6e-05,12.43543]
[1776724389741,50.95,76013.4,30.1,-0.12149,6e-05,12.4212]
[1776724390196,50.95,76013.4,30.1,-0.12149,6e-05,12.4212]
[1776724390262,50.95,76013.4,30.1,-0.12149,6e-05,12.4212]
[1776724391547,50.95,76016.4,30.1,-0.1213,6e-05,12.40807]
[1776724395292,50.95,76019.84,30.1,-0.12109,6e-05,12.39382]
[1776724400820,50.96,76020.97,30.1,-0.12105,6e-05,12.39079]
[1776724405856,50.96,76020.41,30.1,-0.1211,6e-05,12.39469]
[1776724410891,50.97,76020.41,30.1,-0.12112,6e-05,12.39606]
[1776724415928,50.97,76021.09,30.1,-0.12106,6e-05,12.39025]
[1776724420961,50.98,76020.69,30.1,-0.12111,6e-05,12.39343]
[1776724429676,50.98,76020.42,30.1,-0.12114,6e-05,12.39573]
[1776724431366,50.98,76022.15,30.1,-0.12105,6e-05,12.38937]
[1776724431465,50.98,76022.15,30.1,-0.12105,6e-05,12.38937]
[1776724431847,50.98,76022.15,30.1,-0.12105,6e-05,12.38937]
[1776724431858,50.99,76025.4,30.1,-0.12085,6e-05,12.37552]
[1776724432039,50.99,76035.79,30.1,-0.12018,6e-05,12.32927]
[1776724433903,50.99,76035.79,30.1,-0.12018,6e-05,12.32927]
[1776724434366,50.99,76040.81,30.1,-0.11987,6e-05,12.30735]
[1776724436081,50.99,76038.82,30.1,-0.12001,6e-05,12.31725]
[1776724437762,50.99,76038.52,30.1,-0.12004,6e-05,12.31917]
[1776724444192,51.0,76037.06,30.1,-0.12018,6e-05,12.32883]
[1776724445766,51.01,76037.23,30.1,-0.12018,6e-05,12.32923]
[1776724445900,51.01,76037.23,30.1,-0.12018,6e-05,12.32923]
[1776724445948,51.01,76037.23,30.1,-0.1202,6e-05,12.33039]
[1776724446056,51.01,76037.23,30.1,-0.1202,6e-05,12.33039]
[1776724446945,51.01,76042.29,30.1,-0.11988,6e-05,12.30812]
[1776724449082,51.01,76048.18,30.1,-0.11951,6e-05,12.28248]
[1776724451535,51.01,76060.02,30.1,-0.11877,6e-05,12.23048]
[1776724457167,51.02,76055.64,30.1,-0.11907,6e-05,12.2515]
[1776724462170,51.02,76056.58,30.1,-0.11903,6e-05,12.24878]
[1776724468656,51.03,76064.3,30.1,-0.11856,6e-05,12.21634]
[1776724470219,51.03,76064.99,30.1,-0.11853,6e-05,12.21395]
[1776724476349,51.04,76054.86,30.1,-0.11917,6e-05,12.2569]
[1776724481384,51.04,76054.13,30.1,-0.11923,6e-05,12.26142]
[1776724485260,51.04,76054.28,30.1,-0.11923,6e-05,12.26102]
[1776724485411,51.04,76053.99,30.1,-0.11926,6e-05,12.2631]
[1776724486344,51.04,76053.99,30.1,-0.11926,6e-05,12.2631]
[1776724486699,51.05,76055.58,30.1,-0.11916,6e-05,12.2565]
[1776724491164,51.05,76057.64,30.1,-0.11905,6e-05,12.24849]
[1776724491454,51.05,76056.53,30.1,-0.11912,6e-05,12.25369]
[1776724494757,51.05,76055.81,30.1,-0.11918,6e-05,12.25783]
[1776724494860,51.05,76055.71,30.1,-0.11919,6e-05,12.25874]
[1776724500518,51.06,76056.95,30.1,-0.11914,6e-05,12.25503]
[1776724505558,51.06,76073.68,30.1,-0.1181,6e-05,12.18196]
[1776724509932,51.07,76077.53,30.1,-0.11788,6e-05,12.1664]
[1776724511622,51.07,76091.58,30.1,-0.11701,6e-05,12.10555]
[1776724513845,51.07,76091.61,30.1,-0.11702,6e-05,12.10592]
[1776724514251,51.08,76092.02,30.1,-0.117,6e-05,12.1046]
[1776724516995,51.08,76098.83,30.1,-0.11659,6e-05,12.07551]
[1776724516999,51.08,76098.83,30.1,-0.11659,6e-05,12.07551]
[1776724517664,51.1,76100.61,30.1,-0.11655,6e-05,12.07333]
[1776724522698,51.1,76095.56,30.1,-0.11689,6e-05,12.09723]
[1776724523677,51.1,76095.56,30.1,-0.11689,6e-05,12.09723]
[1776724523706,51.1,76091.8,30.1,-0.11713,6e-05,12.11414]
[1776724525171,51.1,76086.84,30.1,-0.11745,6e-05,12.13654]
[1776724528102,51.11,76081.97,30.1,-0.11777,6e-05,12.15935]
[1776724533776,51.11,76086.38,30.1,-0.11749,6e-05,12.13824]
[1776724534942,51.11,76086.38,30.1,-0.11749,6e-05,12.13824]
[1776724540076,51.12,76083.77,30.1,-0.11769,6e-05,12.15195]
[1776724545861,51.13,76076.04,30.1,-0.11821,6e-05,12.18875]
[1776724550214,51.13,76068.9,30.1,-0.11868,6e-05,12.22176]
[1776724550239,51.13,76068.9,30.1,-0.11868,6e-05,12.22176]
[1776724550903,51.14,76060.26,30.1,-0.11923,6e-05,12.26033]
[1776724551789,51.14,76060.26,30.1,-0.11923,6e-05,12.26033]
[1776724553697,51.14,76053.55,30.1,-0.11967,6e-05,12.291]
[1776724556161,51.14,76052.85,30.1,-0.11973,6e-05,12.29542]
[1776724562028,51.15,76048.64,30.1,-0.12002,6e-05,12.31618]
[1776724566492,51.16,76050.89,30.1,-0.11991,6e-05,12.30823]
[1776724567015,51.16,76053.51,30.1,-0.11975,6e-05,12.29703]
[1776724567119,51.16,76053.51,30.1,-0.11975,6e-05,12.29703]
[1776724568022,51.16,76053.37,30.1,-0.11976,6e-05,12.29809]
[1776724573057,51.16,76055.46,30.1,-0.11966,6e-05,12.29104]
[1776724577623,51.17,76055.03,30.1,-0.1197,6e-05,12.29384]
[1776724577814,51.17,76055.03,30.1,-0.1197,6e-05,12.29384]
[1776724578092,51.17,76061.28,30.1,-0.11932,6e-05,12.2675]
[1776724584043,51.21,76067.96,30.1,-0.11906,6e-05,12.24909]
[1776724588429,51.21,76069.72,30.1,-0.11896,6e-05,12.24244]
[1776724588530,51.21,76069.49,30.1,-0.11899,6e-05,12.24431]
[1776724591246,51.21,76068.85,30.1,-0.11903,6e-05,12.24762]
[1776724591278,51.21,76068.85,30.1,-0.11903,6e-05,12.24762]
[1776724591454,51.22,76068.85,30.1,-0.11901,6e-05,12.24393]
[1776724592256,51.22,76068.85,30.1,-0.11901,6e-05,12.24393]
[1776724592263,51.22,76068.85,30.1,-0.11901,6e-05,12.24393]
[1776724593019,51.22,76068.85,30.1,-0.11901,6e-05,12.24393]
[1776724593120,51.22,76068.85,30.1,-0.11902,6e-05,12.2451]
[1776724597982,51.22,76068.74,30.1,-0.11903,6e-05,12.24589]
[1776724598084,51.22,76068.74,30.1,-0.11905,6e-05,12.24712]
[1776724603272,51.23,76070.19,30.1,-0.11898,6e-05,12.24211]
[1776724608306,51.23,76064.74,30.1,-0.11934,6e-05,12.26759]
[1776724610395,51.23,76063.71,30.1,-0.11941,6e-05,12.27242]
[1776724616362,51.25,76072.5,30.1,-0.11894,6e-05,12.23968]
[1776724621398,51.26,76071.28,30.1,-0.11904,6e-05,12.24675]
[1776724626433,51.26,76068.63,30.1,-0.11922,6e-05,12.25954]
[1776724630890,51.26,76068.04,30.1,-0.11927,6e-05,12.26315]
[1776724631479,51.26,76067.39,30.1,-0.11932,6e-05,12.26626]
[1776724631580,51.27,76066.04,30.1,-0.11941,6e-05,12.27247]
[1776724636492,51.27,76068.06,30.1,-0.1193,6e-05,12.26529]
[1776724636592,51.27,76068.06,30.1,-0.11931,6e-05,12.26573]
[1776724642545,51.28,76071.19,30.1,-0.11913,6e-05,12.25335]
[1776724644657,51.28,76071.7,30.1,-0.1191,6e-05,12.25135]
[1776724644761,51.28,76071.7,30.1,-0.1191,6e-05,12.25135]
[1776724644952,51.28,76071.7,30.1,-0.1191,6e-05,12.25135]
[1776724645035,51.28,76071.7,30.1,-0.1191,6e-05,12.25135]
[1776724645065,51.28,76071.3,30.1,-0.11913,6e-05,12.25338]
[1776724645331,51.28,76071.3,30.1,-0.11913,6e-05,12.25338]
[1776724645633,51.28,76071.3,30.1,-0.11913,6e-05,12.25338]
[1776724645731,51.28,76071.3,30.1,-0.11913,6e-05,12.25338]
[1776724645837,51.28,76071.3,30.1,-0.11913,6e-05,12.25338]
[1776724646142,51.28,76068.87,30.1,-0.11929,6e-05,12.2646]
[1776724648363,51.28,76074.78,30.1,-0.11893,6e-05,12.23941]
[1776724648589,51.28,76074.18,30.1,-0.11898,6e-05,12.24254]
[1776724653624,51.29,76072.87,30.1,-0.11904,6e-05,12.24549]
[1776724658659,51.29,76074.13,30.1,-0.11898,6e-05,12.24124]
[1776724661576,51.29,76069.06,30.1,-0.11931,6e-05,12.26414]
[1776724662169,51.29,76069.06,30.1,-0.11931,6e-05,12.26414]
[1776724661694,51.3,76066.85,30.1,-0.11945,6e-05,12.27414]
[1776724662702,51.3,76066.59,30.1,-0.11947,6e-05,12.27551]
[1776724663277,51.3,76066.59,30.1,-0.11947,6e-05,12.27551]
[1776724663709,51.3,76065.04,30.1,-0.11958,6e-05,12.28277]
[1776724668744,51.3,76063.75,30.1,-0.11969,6e-05,12.29049]
[1776724672397,51.31,76063.31,30.1,-0.11973,6e-05,12.29363]
[1776724672498,51.31,76063.31,30.1,-0.11974,6e-05,12.29403]
[1776724674786,51.31,76074.39,30.1,-0.11904,6e-05,12.24554]
[1776724675899,51.31,76074.39,30.1,-0.11904,6e-05,12.24554]
[1776724676001,51.31,76074.41,30.1,-0.11904,6e-05,12.24573]
[1776724681835,51.32,76073.13,30.1,-0.11916,6e-05,12.25413]
[1776724685372,51.32,76071.96,30.1,-0.11926,6e-05,12.26063]
[1776724686021,51.32,76060.86,30.1,-0.11996,6e-05,12.3101]
[1776724686612,51.32,76060.86,30.1,-0.11996,6e-05,12.3101]
[1776724687033,51.33,76043.55,30.1,-0.12107,6e-05,12.38702]
[1776724687999,51.33,76032.95,30.1,-0.12175,6e-05,12.43437]
[1776724689289,51.33,76032.25,30.1,-0.1218,6e-05,12.43782]
[1776724694970,51.33,76037.24,30.1,-0.12151,6e-05,12.41746]
[1776724696873,51.34,76038.26,30.1,-0.12145,6e-05,12.41369]
[1776724701975,51.34,76038.06,30.1,-0.12149,6e-05,12.41675]
[1776724707009,51.35,76049.17,30.1,-0.12081,6e-05,12.36951]
[1776724712046,51.36,76052.59,30.1,-0.12059,6e-05,12.3525]
[1776724717082,51.36,76051.55,30.1,-0.12069,6e-05,12.35939]
[1776724722138,51.37,76051.88,30.1,-0.1207,6e-05,12.36018]
[1776724727173,51.38,76040.32,30.1,-0.12147,6e-05,12.41342]
[1776724732208,51.38,76042.53,30.1,-0.12135,6e-05,12.40554]
[1776724737243,51.39,76039.1,30.1,-0.1216,6e-05,12.42263]
[1776724742279,51.39,76032.34,30.1,-0.12205,6e-05,12.45428]
[1776724747440,51.4,76032.36,30.1,-0.12207,6e-05,12.45546]
[1776724747461,51.4,76032.36,30.1,-0.12207,6e-05,12.45546]
[1776724750802,51.4,76033.15,30.1,-0.12203,6e-05,12.45291]
[1776724756377,51.41,76031.62,30.1,-0.12216,6e-05,12.46198]
[1776724761412,51.41,76041.58,30.1,-0.12155,6e-05,12.41964]
[1776724766447,51.42,76042.02,30.1,-0.12155,6e-05,12.41954]
[1776724771482,51.43,76037.75,30.1,-0.12181,6e-05,12.43597]
[1776724776516,51.43,76037.0,30.1,-0.12188,6e-05,12.44092]
[1776724781552,51.44,76037.98,30.1,-0.12184,6e-05,12.43823]
[1776724786588,51.44,76030.94,30.1,-0.12232,6e-05,12.47094]
[1776724792096,51.45,76025.94,30.1,-0.12266,6e-05,12.49444]
[1776724797195,51.45,76035.15,30.1,-0.12208,6e-05,12.4549]
[1776724802701,51.46,76036.37,30.1,-0.12203,6e-05,12.45154]
[1776724807736,51.46,76035.04,30.1,-0.12214,6e-05,12.45884]
[1776724813150,51.46,76032.6,30.1,-0.12231,6e-05,12.47072]
[1776724818196,51.47,76030.73,30.1,-0.12244,6e-05,12.48001]
[1776724818731,51.47,76030.73,30.1,-0.12245,6e-05,12.48051]
[1776724818995,51.47,76030.73,30.1,-0.12245,6e-05,12.48051]
[1776724820420,51.47,76024.24,30.1,-0.12287,6e-05,12.50969]
[1776724820576,51.47,76024.24,30.1,-0.12287,6e-05,12.50969]
[1776724820659,51.47,76024.24,30.1,-0.12287,6e-05,12.50969]
[1776724821407,51.47,76017.72,30.1,-0.1233,6e-05,12.53874]
[1776724823110,51.47,76014.13,30.1,-0.12353,6e-05,12.55479]
[1776724828883,51.47,76013.24,30.1,-0.1236,6e-05,12.55965]
[1776724831400,51.47,76013.68,30.1,-0.12357,6e-05,12.55794]
[1776724836939,51.48,76007.26,30.1,-0.12396,6e-05,12.58271]
[1776724842110,51.48,76007.64,30.1,-0.12394,6e-05,12.58135]
[1776724842191,51.48,76008.95,30.1,-0.12386,6e-05,12.57563]
[1776724842764,51.48,76008.95,30.1,-0.12386,6e-05,12.57563]
[1776724843101,51.48,76008.95,30.1,-0.12386,6e-05,12.57563]
[1776724843122,51.48,76012.7,30.1,-0.12362,6e-05,12.55931]
[1776724845006,51.48,76023.64,30.1,-0.12292,6e-05,12.51119]
[1776724850034,51.48,76027.86,30.1,-0.12266,6e-05,12.49352]
[1776724855070,51.49,76029.34,30.1,-0.12258,6e-05,12.4881]
[1776724860530,51.49,76029.08,30.1,-0.12261,6e-05,12.48992]
[1776724861115,51.49,76039.55,30.1,-0.12195,6e-05,12.44434]
[1776724863126,51.5,76050.66,30.1,-0.12129,6e-05,12.39854]
[1776724868161,51.51,76051.79,30.1,-0.12124,6e-05,12.39531]
[1776724873197,51.51,76049.03,30.1,-0.12144,6e-05,12.40923]
[1776724878233,51.52,76044.86,30.1,-0.12173,6e-05,12.4292]
[1776724883268,51.52,76044.97,30.1,-0.12174,6e-05,12.43026]
[1776724884831,51.52,76044.97,30.1,-0.12174,6e-05,12.43026]
[1776724885282,51.52,76043.94,30.1,-0.12182,6e-05,12.43542]
[1776724885801,51.52,76043.94,30.1,-0.12182,6e-05,12.43542]
[1776724886289,51.52,76043.71,30.1,-0.12183,6e-05,12.43676]
[1776724891324,51.53,76040.26,30.1,-0.12204,6e-05,12.44923]
[1776724896360,51.53,76033.31,30.1,-0.12251,6e-05,12.48123]
[1776724901398,51.54,76031.07,30.1,-0.12266,6e-05,12.49216]
[1776724905770,51.54,76025.33,30.1,-0.12304,6e-05,12.51828]
[1776724905778,51.54,76025.33,30.1,-0.12304,6e-05,12.51828]
[1776724907441,51.54,76009.51,30.1,-0.12407,6e-05,12.58847]
[1776724911318,51.54,75998.47,30.1,-0.12478,6e-05,12.63732]
[1776724917045,51.54,75992.59,30.1,-0.12516,7e-05,12.6631]
[1776724917147,51.54,75990.57,30.1,-0.12529,7e-05,12.67196]
[1776724918909,51.54,75990.33,30.1,-0.1253,7e-05,12.67302]
[1776724919010,51.54,75990.37,30.1,-0.12531,7e-05,12.67305]
[1776724920491,51.54,75990.56,30.1,-0.12529,7e-05,12.67213]
[1776724921148,51.54,75990.56,30.1,-0.12529,7e-05,12.67213]
[1776724928589,51.54,75992.61,30.1,-0.12515,7e-05,12.66264]
[1776724933689,51.54,75993.08,30.1,-0.12512,7e-05,12.66024]
[1776724936027,51.54,75993.24,30.1,-0.1251,7e-05,12.65937]
[1776724940667,51.54,75999.84,30.1,-0.12467,6e-05,12.62985]
[1776724943688,51.53,76006.88,30.1,-0.12421,6e-05,12.59857]
[1776724948729,51.54,76010.87,30.1,-0.12396,6e-05,12.58106]
[1776724954770,51.54,76008.23,30.1,-0.1241,6e-05,12.58876]
[1776724955964,51.54,76008.23,30.1,-0.1241,6e-05,12.58876]
[1776724955982,51.54,76008.23,30.1,-0.1241,6e-05,12.58876]
[1776724956022,51.54,76008.23,30.1,-0.1241,6e-05,12.58876]
[1776724956213,51.54,76007.39,30.1,-0.12415,6e-05,12.59251]
[1776724956993,51.54,76007.39,30.1,-0.12415,6e-05,12.59251]
[1776724957060,51.54,76007.39,30.1,-0.12415,6e-05,12.59251]
[1776724957374,51.54,76007.4,30.1,-0.12415,6e-05,12.59252]
[1776724962828,51.54,76003.28,30.1,-0.12442,6e-05,12.6109]
[1776724968252,51.54,75998.32,30.1,-0.12474,6e-05,12.63283]
[1776724968591,51.54,75996.82,30.1,-0.12484,6e-05,12.63945]
[1776724968672,51.54,75996.82,30.1,-0.12484,6e-05,12.63945]
[1776724968761,51.54,75996.82,30.1,-0.12484,6e-05,12.63945]
[1776724968881,51.54,75992.08,30.1,-0.12515,7e-05,12.66044]
[1776724971291,51.54,75988.54,30.1,-0.12538,7e-05,12.67609]
[1776724971300,51.54,75987.43,30.1,-0.12545,7e-05,12.68094]
[1776724977081,51.54,75982.59,30.1,-0.12577,7e-05,12.70292]
[1776724977522,51.54,75981.94,30.1,-0.12582,7e-05,12.70588]
[1776724977734,51.54,75981.94,30.1,-0.12582,7e-05,12.70588]
[1776724979257,51.54,75979.6,30.1,-0.12597,7e-05,12.71614]
[1776724979701,51.54,75979.28,30.1,-0.12599,7e-05,12.71743]
[1776724980310,51.54,75979.22,30.1,-0.12599,7e-05,12.71757]
[1776724985997,51.54,75980.53,30.1,-0.12591,7e-05,12.71215]
[1776724988760,51.54,75982.89,30.1,-0.12576,7e-05,12.70182]
[1776724994052,51.54,75983.84,30.1,-0.1257,7e-05,12.69812]
[1776724998760,51.54,75982.66,30.1,-0.12578,7e-05,12.70367]
[1776724999263,51.54,75982.66,30.1,-0.12578,7e-05,12.70367]
[1776725002110,51.54,75972.38,30.1,-0.12647,7e-05,12.7499]
[1776725007145,51.55,75967.49,30.1,-0.1268,7e-05,12.77229]
[1776725012274,51.55,75968.34,30.1,-0.12671,7e-05,12.76483]
[1776725019230,51.55,75967.31,30.1,-0.1268,7e-05,12.7704]
[1776725020420,51.55,75967.31,30.1,-0.1268,7e-05,12.7704]
[1776725020920,51.55,75967.45,30.1,-0.12679,7e-05,12.7699]
[1776725021902,51.55,75967.6,30.1,-0.12678,7e-05,12.76921]
[1776725022559,51.55,75979.57,30.1,-0.126,7e-05,12.71627]
[1776725024297,51.55,75988.34,30.1,-0.12542,7e-05,12.67746]
[1776725024300,51.55,75988.34,30.1,-0.12542,7e-05,12.67746]
[1776725024398,51.55,75990.24,30.1,-0.1253,7e-05,12.66916]
[1776725026568,51.55,75991.29,30.1,-0.12523,7e-05,12.66445]
[1776725028760,51.55,75990.84,30.1,-0.12526,7e-05,12.66627]
[1776725035351,51.55,75989.02,30.1,-0.12537,7e-05,12.67389]
[1776725040387,51.55,75990.44,30.1,-0.12527,7e-05,12.66724]
[1776725045422,51.55,75990.83,30.1,-0.12524,7e-05,12.6652]
[1776725049718,51.55,75990.09,30.1,-0.12529,7e-05,12.66824]
[1776725051685,51.55,75991.88,30.1,-0.12517,7e-05,12.6602]
[1776725052253,51.55,75991.88,30.1,-0.12517,7e-05,12.6602]
[1776725052473,51.55,75996.83,30.1,-0.12485,6e-05,12.63821]
[1776725052678,51.55,75996.83,30.1,-0.12485,6e-05,12.63821]
[1776725058517,51.55,76005.68,30.1,-0.12428,6e-05,12.5991]
[1776725061285,51.55,76005.41,30.1,-0.12429,6e-05,12.60033]
[1776725061538,51.55,76005.37,30.1,-0.1243,6e-05,12.60053]
[1776725062036,51.55,76005.37,30.1,-0.1243,6e-05,12.60053]
[1776725062257,51.55,76005.37,30.1,-0.1243,6e-05,12.60053]
[1776725062560,51.55,76005.37,30.1,-0.1243,6e-05,12.60057]
[1776725067580,51.55,76000.06,30.1,-0.12464,6e-05,12.62408]
[1776725072614,51.55,75997.38,30.1,-0.12478,6e-05,12.63166]
[1776725074259,51.55,75997.76,30.1,-0.12476,6e-05,12.62995]
[1776725074263,51.55,75997.76,30.1,-0.12476,6e-05,12.62995]
[1776725074628,51.55,75995.81,30.1,-0.12488,6e-05,12.63857]
[1776725076443,51.55,75993.38,30.1,-0.12504,7e-05,12.64932]
[1776725076799,51.55,75993.38,30.1,-0.12504,7e-05,12.6493]
[1776725077479,51.55,75993.38,30.1,-0.12504,7e-05,12.6493]
[1776725077910,51.55,75993.25,30.1,-0.12505,7e-05,12.64986]
[1776725078546,51.55,75993.1,30.1,-0.12506,7e-05,12.6505]
[1776725083692,51.55,75997.65,30.1,-0.12476,6e-05,12.6303]
[1776725088727,51.55,75998.14,30.1,-0.12473,6e-05,12.62803]
[1776725090778,51.55,75999.76,30.1,-0.12462,6e-05,12.62085]
[1776725091665,51.55,75999.93,30.1,-0.12461,6e-05,12.62009]
[1776725094771,51.55,76018.77,30.1,-0.1234,6e-05,12.53701]
[1776725100913,51.55,76017.64,30.1,-0.12348,6e-05,12.54245]
[1776725105466,51.55,76007.89,30.1,-0.12411,6e-05,12.58609]
[1776725109414,51.55,76000.72,30.1,-0.12458,6e-05,12.61799]
[1776725115580,51.55,76002.06,30.1,-0.12449,6e-05,12.61208]
[1776725118319,51.55,76011.53,30.1,-0.12388,6e-05,12.57039]
[1776725122410,51.55,76016.71,30.1,-0.12355,6e-05,12.54788]
[1776725128006,51.55,76014.43,30.1,-0.12371,6e-05,12.55877]
[1776725133574,51.56,76009.93,30.1,-0.12397,6e-05,12.57479]
[1776725135054,51.56,76009.58,30.1,-0.124,6e-05,12.57648]
[1776725136176,51.56,76007.87,30.1,-0.12411,6e-05,12.58411]
[1776725141718,51.56,76004.99,30.1,-0.1243,6e-05,12.59707]
[1776725150158,51.56,76004.76,30.1,-0.12432,6e-05,12.59838]
[1776725156202,51.56,76004.69,30.1,-0.12433,6e-05,12.59882]
[1776725161235,51.56,76004.65,30.1,-0.12433,6e-05,12.59909]
[1776725161931,51.56,76004.65,30.1,-0.12433,6e-05,12.59909]
[1776725167276,51.56,76011.76,30.1,-0.12387,6e-05,12.56799]
[1776725171939,51.56,76004.69,30.1,-0.12433,6e-05,12.59946]
[1776725178539,51.56,75999.43,30.1,-0.12468,6e-05,12.62272]
[1776725182268,51.56,76002.26,30.1,-0.12449,6e-05,12.6101]
[1776725187417,51.56,76000.91,30.1,-0.12458,6e-05,12.61606]
[1776725193459,51.56,76001.54,30.1,-0.1245,6e-05,12.60912]
[1776725196529,51.56,76014.58,30.1,-0.12366,6e-05,12.5515]
[1776725202522,51.56,76022.27,30.1,-0.12318,6e-05,12.51837]
[1776725204974,51.56,76022.17,30.1,-0.12319,6e-05,12.51911]
[1776725209550,51.57,76021.82,30.1,-0.12322,6e-05,12.5211]
[1776725209604,51.57,76021.82,30.1,-0.12322,6e-05,12.5211]
[1776725209672,51.57,76021.79,30.1,-0.12322,6e-05,12.52153]
[1776725210555,51.57,76021.79,30.1,-0.12322,6e-05,12.52153]
[1776725210746,51.57,76021.79,30.1,-0.12323,6e-05,12.5217]
[1776725216625,51.57,76020.66,30.1,-0.12331,6e-05,12.52754]
[1776725221661,51.57,76020.74,30.1,-0.12332,6e-05,12.52787]
[1776725226696,51.57,76018.68,30.1,-0.12346,6e-05,12.53764]
[1776725231730,51.58,76018.15,30.1,-0.1235,6e-05,12.54057]
[1776725236766,51.58,76017.85,30.1,-0.12353,6e-05,12.54247]
[1776725241802,51.58,76015.24,30.1,-0.1237,6e-05,12.55455]
[1776725246837,51.58,76013.72,30.1,-0.12381,6e-05,12.5617]
[1776725250856,51.58,76013.42,30.1,-0.12383,6e-05,12.56336]
[1776725255902,51.58,76011.07,30.1,-0.12396,6e-05,12.5699]
[1776725258078,51.58,76011.03,30.1,-0.12396,6e-05,12.57015]
[1776725259789,51.58,76011.03,30.1,-0.12396,6e-05,12.57028]
[1776725265266,51.58,76015.54,30.1,-0.12367,6e-05,12.55069]
[1776725271703,51.59,76016.85,30.1,-0.1236,6e-05,12.54557]
[1776725278202,51.59,76018.58,30.1,-0.12349,6e-05,12.53844]
[1776725284123,51.59,76020.02,30.1,-0.12342,6e-05,12.53309]
[1776725289158,51.59,76019.3,30.1,-0.12347,6e-05,12.53689]
[1776725294262,51.59,76019.46,30.1,-0.12347,6e-05,12.53666]
[1776725299039,51.6,76018.83,30.1,-0.12352,6e-05,12.54001]
[1776725303854,51.6,76022.05,30.1,-0.12331,6e-05,12.52615]
[1776725307097,51.6,76014.42,30.1,-0.12381,6e-05,12.56041]
[1776725312250,51.6,76003.3,30.1,-0.1245,6e-05,12.60555]
[1776725316759,51.6,76000.76,30.1,-0.12467,6e-05,12.61677]
[1776725322201,51.6,75995.45,30.1,-0.12501,6e-05,12.64011]
[1776725329441,51.6,75995.64,30.1,-0.12499,6e-05,12.63892]
[1776725334677,51.6,75998.75,30.1,-0.12479,6e-05,12.62502]
[1776725340520,51.6,76000.08,30.1,-0.1247,6e-05,12.61897]
[1776725345556,51.6,75998.71,30.1,-0.12479,6e-05,12.6249]
[1776725347479,51.6,75998.78,30.1,-0.12478,6e-05,12.62457]
[1776725347885,51.6,75998.78,30.1,-0.12478,6e-05,12.62457]
[1776725347919,51.6,75991.84,30.1,-0.12523,7e-05,12.65523]
[1776725348024,51.6,75991.84,30.1,-0.12523,7e-05,12.65523]
[1776725348755,51.6,75991.84,30.1,-0.12523,7e-05,12.65523]
[1776725348856,51.6,75982.1,30.1,-0.12587,7e-05,12.6983]
[1776725352332,51.6,75977.41,30.1,-0.12617,7e-05,12.71868]
[1776725352894,51.6,75977.41,30.1,-0.12617,7e-05,12.71868]
[1776725352916,51.6,75972.83,30.1,-0.12647,7e-05,12.73883]
[1776725357640,51.6,75962.47,30.1,-0.12715,7e-05,12.78543]
[1776725362675,51.6,75964.27,30.1,-0.12705,7e-05,12.77805]
[1776725367710,51.6,75966.09,30.1,-0.12693,7e-05,12.77059]
[1776725370991,51.6,75967.78,30.1,-0.12683,7e-05,12.76356]
[1776725376773,51.6,75969.8,30.1,-0.12667,7e-05,12.75055]
[1776725377173,51.6,75969.8,30.1,-0.12667,7e-05,12.75055]
[1776725377627,51.6,75969.8,30.1,-0.12667,7e-05,12.75055]
[1776725382817,51.6,75969.37,30.1,-0.1267,7e-05,12.75264]
[1776725388860,51.6,75969.01,30.1,-0.12672,7e-05,12.75441]
[1776725392235,51.6,75969.72,30.1,-0.12668,7e-05,12.75132]
[1776725392252,51.6,75969.72,30.1,-0.12668,7e-05,12.75138]
[1776725393660,51.6,75969.72,30.1,-0.12668,7e-05,12.75138]
[1776725397620,51.6,75969.13,30.1,-0.12671,7e-05,12.75338]
[1776725397923,51.6,75965.6,30.1,-0.12694,7e-05,12.76887]
[1776725399216,51.6,75963.37,30.1,-0.12708,7e-05,12.77861]
[1776725404972,51.6,75962.88,30.1,-0.12711,7e-05,12.78051]
[1776725407651,51.6,75964.99,30.1,-0.12697,7e-05,12.77116]
[1776725413681,51.6,75967.93,30.1,-0.12678,7e-05,12.75829]
[1776725420077,51.61,75965.63,30.1,-0.12695,7e-05,12.76965]
[1776725425116,51.61,75963.21,30.1,-0.12712,7e-05,12.78108]
[1776725431158,51.61,75961.0,30.1,-0.12724,7e-05,12.78769]
[1776725436418,51.61,75961.77,30.1,-0.1272,7e-05,12.78485]
[1776725436786,51.61,75961.77,30.1,-0.1272,7e-05,12.78485]
[1776725438432,51.61,75968.35,30.1,-0.12677,7e-05,12.75599]
[1776725438512,51.61,75974.02,30.1,-0.1264,7e-05,12.73091]
[1776725439549,51.61,75974.02,30.1,-0.1264,7e-05,12.73091]
[1776725440157,51.61,75974.02,30.1,-0.1264,7e-05,12.73081]
[1776725440226,51.61,75973.02,30.1,-0.12647,7e-05,12.73523]
[1776725444378,51.61,75972.76,30.1,-0.12648,7e-05,12.73642]
[1776725444498,51.61,75972.76,30.1,-0.12648,7e-05,12.73642]
[1776725444858,51.61,75972.77,30.1,-0.12648,7e-05,12.7365]
[1776725446086,51.61,75974.14,30.1,-0.1264,7e-05,12.73044]
[1776725446180,51.61,75974.14,30.1,-0.1264,7e-05,12.73044]
[1776725446441,51.61,75974.14,30.1,-0.1264,7e-05,12.73044]
[1776725446545,51.61,75982.8,30.1,-0.12583,7e-05,12.69185]
[1776725452476,51.61,75989.53,30.1,-0.12538,7e-05,12.66184]
[1776725459360,51.61,75988.33,30.1,-0.12546,7e-05,12.66681]
[1776725464395,51.61,75989.19,30.1,-0.1254,7e-05,12.6628]
[1776725469838,51.61,75987.06,30.1,-0.12553,7e-05,12.67208]
[1776725469939,51.61,75986.18,30.1,-0.12559,7e-05,12.67593]
[1776725472464,51.61,75983.8,30.1,-0.12575,7e-05,12.68641]
[1776725478495,51.61,75980.13,30.1,-0.12598,7e-05,12.70229]
[1776725480708,51.61,75980.24,30.1,-0.12597,7e-05,12.70173]
[1776725480710,51.61,75980.24,30.1,-0.12597,7e-05,12.70173]
[1776725481741,51.61,75978.38,30.1,-0.12609,7e-05,12.7099]
[1776725484533,51.61,75978.46,30.1,-0.12608,7e-05,12.70929]
[1776725484693,51.61,75978.46,30.1,-0.12608,7e-05,12.70929]
[1776725485259,51.61,75978.51,30.1,-0.12608,7e-05,12.70899]
[1776725487604,51.61,75977.35,30.1,-0.12615,7e-05,12.71396]
[1776725488753,51.61,75976.43,30.1,-0.12621,7e-05,12.71795]
[1776725496412,51.61,75974.0,30.1,-0.12633,7e-05,12.72421]
[1776725496555,51.61,75974.0,30.1,-0.12633,7e-05,12.72421]
[1776725498943,51.6,75974.0,30.1,-0.12633,7e-05,12.72407]
[1776725500063,51.6,75974.0,30.1,-0.12633,7e-05,12.72384]
[1776725501922,51.6,75974.0,30.1,-0.12632,7e-05,12.7236]
[1776725504314,51.6,75973.0,30.1,-0.12638,7e-05,12.72766]
[1776725510721,51.6,75972.24,30.1,-0.12642,7e-05,12.7301]
[1776725517770,51.6,75971.79,30.1,-0.12644,7e-05,12.73111]
[1776725518247,51.6,75971.79,30.1,-0.12644,7e-05,12.73111]
[1776725519217,51.6,75971.79,30.1,-0.12644,7e-05,12.73111]
[1776725519258,51.6,75971.79,30.1,-0.12644,7e-05,12.73111]
[1776725519262,51.6,75971.79,30.1,-0.12644,7e-05,12.73111]
[1776725519413,51.6,75971.79,30.1,-0.12644,7e-05,12.73111]
[1776725521020,51.6,75973.91,30.1,-0.1263,7e-05,12.72156]
[1776725522928,51.59,75972.46,30.1,-0.12639,7e-05,12.72773]
[1776725529409,51.59,75971.72,30.1,-0.12643,7e-05,12.73029]
[1776725529421,51.59,75971.72,30.1,-0.12643,7e-05,12.73029]
[1776725532150,51.59,75961.04,30.1,-0.12712,7e-05,12.77715]
[1776725532372,51.59,75961.04,30.1,-0.12712,7e-05,12.77715]
[1776725533112,51.59,75961.04,30.1,-0.12712,7e-05,12.77727]
[1776725533890,51.59,75959.13,30.1,-0.12725,7e-05,12.78587]
[1776725537908,51.59,75957.71,30.1,-0.12735,7e-05,12.79248]
[1776725542952,51.59,75958.11,30.1,-0.12733,7e-05,12.79127]
[1776725548751,51.6,75955.7,30.1,-0.12749,7e-05,12.80231]
[1776725554030,51.6,75959.85,30.1,-0.1272,7e-05,12.78035]
[1776725559065,51.6,75959.66,30.1,-0.12722,7e-05,12.78172]
[1776725561257,51.6,75961.21,30.1,-0.12712,7e-05,12.77507]
[1776725567134,51.6,75957.96,30.1,-0.12734,7e-05,12.79012]
[1776725569766,51.6,75961.27,30.1,-0.12713,7e-05,12.77576]
[1776725575503,51.61,75961.22,30.1,-0.12714,7e-05,12.77664]
[1776725575516,51.61,75961.22,30.1,-0.12714,7e-05,12.77664]
[1776725576462,51.61,75961.22,30.1,-0.12714,7e-05,12.77691]
[1776725577804,51.61,75966.09,30.1,-0.12682,7e-05,12.75534]
[1776725578750,51.61,75970.88,30.1,-0.12651,7e-05,12.73417]
[1776725580082,51.61,75975.17,30.1,-0.12623,7e-05,12.71524]
[1776725580137,51.61,75975.17,30.1,-0.12623,7e-05,12.71524]
[1776725583598,51.61,75979.12,30.1,-0.12598,7e-05,12.69823]
[1776725586781,51.61,75974.09,30.1,-0.12631,7e-05,12.72067]
[1776725590197,51.61,75971.46,30.1,-0.12648,7e-05,12.73255]
[1776725595317,51.61,75970.38,30.1,-0.12656,7e-05,12.73761]
[1776725598751,51.61,75968.31,30.1,-0.1267,7e-05,12.74687]
[1776725602321,51.61,75970.07,30.1,-0.12658,7e-05,12.73921]
[1776725607500,51.61,75970.87,30.1,-0.12653,7e-05,12.73589]
[1776725613443,51.61,75971.39,30.1,-0.12647,7e-05,12.72977]
[1776725618573,51.61,75970.58,30.1,-0.12653,7e-05,12.73358]
[1776725624529,51.61,75970.05,30.1,-0.12657,7e-05,12.7363]
[1776725630571,51.62,75967.84,30.1,-0.12672,7e-05,12.74639]
[1776725636183,51.62,75965.74,30.1,-0.12686,7e-05,12.75578]
[1776725646691,51.62,75963.78,30.1,-0.12699,7e-05,12.76455]
[1776725652732,51.62,75967.79,30.1,-0.12672,7e-05,12.74688]
[1776725655799,51.62,75967.79,30.1,-0.12672,7e-05,12.74688]
[1776725658751,51.62,75973.37,30.1,-0.12636,7e-05,12.72234]
[1776725663811,51.62,75975.88,30.1,-0.1262,7e-05,12.71167]
[1776725668749,51.62,75971.63,30.1,-0.12649,7e-05,12.73076]
[1776725673881,51.62,75974.45,30.1,-0.12627,7e-05,12.71437]
[1776725676782,51.62,75976.35,30.1,-0.12615,7e-05,12.70609]
[1776725681937,51.62,75985.25,30.1,-0.12558,7e-05,12.66733]
[1776725686972,51.63,75985.25,30.1,-0.12559,7e-05,12.66801]
[1776725688156,51.63,75985.25,30.1,-0.12559,7e-05,12.66801]
[1776725688172,51.63,75986.29,30.1,-0.12552,7e-05,12.66356]
[1776725695027,51.63,75987.38,30.1,-0.12546,7e-05,12.65965]
[1776725700063,51.63,75991.24,30.1,-0.12522,7e-05,12.6433]
[1776725705098,51.63,75992.13,30.1,-0.12518,7e-05,12.64021]
[1776725710134,51.64,75986.61,30.1,-0.12555,7e-05,12.66536]
[1776725712540,51.64,75984.46,30.1,-0.12569,7e-05,12.67512]
[1776725713155,51.64,75982.07,30.1,-0.12585,7e-05,12.68581]
[1776725718190,51.64,75976.03,30.1,-0.12625,7e-05,12.71303]
[1776725718748,51.64,75976.03,30.1,-0.12625,7e-05,12.71303]
[1776725721845,51.64,75978.36,30.1,-0.1261,7e-05,12.70298]
[1776725727253,51.64,75978.5,30.1,-0.1261,7e-05,12.70294]
[1776725728536,51.64,75978.5,30.1,-0.1261,7e-05,12.70294]
[1776725728587,51.64,75978.5,30.1,-0.1261,7e-05,12.70294]
[1776725729566,51.64,75978.5,30.1,-0.1261,7e-05,12.70303]
[1776725732613,51.64,75978.47,30.1,-0.12607,7e-05,12.69935]
[1776725736782,51.64,75977.07,30.1,-0.12617,7e-05,12.70594]
[1776725741021,51.64,75975.7,30.1,-0.12626,7e-05,12.71224]
[1776725741704,51.65,75975.62,30.1,-0.12627,7e-05,12.71275]
[1776725742177,51.65,75975.62,30.1,-0.12627,7e-05,12.71275]
[1776725744489,51.65,75964.55,30.1,-0.12701,7e-05,12.76244]
[1776725750167,51.65,75957.28,30.1,-0.1275,7e-05,12.79528]
[1776725752180,51.65,75958.94,30.1,-0.12739,7e-05,12.78815]
[1776725754250,51.65,75960.14,30.1,-0.12731,7e-05,12.78294]
[1776725759041,51.65,75961.33,30.1,-0.12724,7e-05,12.77816]
[1776725762456,51.65,75960.81,30.1,-0.12728,7e-05,12.78108]
[1776725763106,51.65,75960.81,30.1,-0.12728,7e-05,12.78108]
[1776725764115,51.66,75960.77,30.1,-0.12729,7e-05,12.78149]
[1776725765897,51.66,75960.63,30.1,-0.1273,7e-05,12.78222]
[1776725771561,51.66,75962.58,30.1,-0.12718,7e-05,12.77434]
[1776725773074,51.66,75962.58,30.1,-0.12718,7e-05,12.77434]
[1776725773134,51.66,75962.58,30.1,-0.12718,7e-05,12.77434]
[1776725773411,51.66,75965.88,30.1,-0.12697,7e-05,12.75995]
[1776725773574,51.66,75972.98,30.1,-0.1265,7e-05,12.72852]
[1776725778666,51.66,75979.76,30.1,-0.12606,7e-05,12.69856]
[1776725786666,51.66,75981.42,30.1,-0.12596,7e-05,12.69185]
[1776725792707,51.66,75981.6,30.1,-0.12592,7e-05,12.68728]
[1776725798564,51.66,75981.76,30.1,-0.12592,7e-05,12.6869]
[1776725803755,51.66,75981.54,30.1,-0.12594,7e-05,12.68839]
[1776725803761,51.66,75981.54,30.1,-0.12594,7e-05,12.68839]
[1776725803768,51.66,75981.54,30.1,-0.12594,7e-05,12.68839]
[1776725803864,51.67,75981.47,30.1,-0.12594,7e-05,12.68878]
[1776725804758,51.67,75981.47,30.1,-0.12594,7e-05,12.68878]
[1776725805167,51.67,75981.37,30.1,-0.12595,7e-05,12.68934]
[1776725806688,51.67,75981.23,30.1,-0.12596,7e-05,12.69005]
[1776725806964,51.67,75981.24,30.1,-0.12596,7e-05,12.69009]
[1776725811661,51.66,75981.38,30.1,-0.12595,7e-05,12.68906]
[1776725811848,51.66,75981.52,30.1,-0.12594,7e-05,12.68844]
[1776725814315,51.66,75981.42,30.1,-0.12594,7e-05,12.68871]
[1776725814332,51.66,75981.42,30.1,-0.12594,7e-05,12.68863]
[1776725815588,51.66,75981.38,30.1,-0.12594,7e-05,12.68871]
[1776725816781,51.66,75985.01,30.1,-0.1257,7e-05,12.67256]
[1776725822958,51.66,75984.33,30.1,-0.12574,7e-05,12.67507]
[1776725824446,51.66,75984.26,30.1,-0.12574,7e-05,12.67529]
[1776725832591,51.66,75982.93,30.1,-0.12582,7e-05,12.68042]
[1776725837717,51.66,75983.04,30.1,-0.12581,7e-05,12.6794]
[1776725841347,51.66,75982.99,30.1,-0.1258,7e-05,12.67931]
[1776725841696,51.66,75983.45,30.1,-0.12577,7e-05,12.67716]
[1776725841737,51.66,75983.45,30.1,-0.12577,7e-05,12.67716]
[1776725844117,51.66,75999.5,30.1,-0.12473,6e-05,12.60607]
[1776725849508,51.66,76001.74,30.1,-0.12458,6e-05,12.59627]
[1776725850456,51.66,76001.74,30.1,-0.12458,6e-05,12.59627]
[1776725850525,51.66,76001.74,30.1,-0.12458,6e-05,12.59627]
[1776725852219,51.66,76001.71,30.1,-0.12455,6e-05,12.59211]
[1776725858205,51.66,76004.13,30.1,-0.12439,6e-05,12.58151]
[1776725863240,51.66,76004.62,30.1,-0.12437,6e-05,12.57962]
[1776725869336,51.66,76004.52,30.1,-0.12438,6e-05,12.5803]
[1776725869420,51.66,76004.52,30.1,-0.12438,6e-05,12.58041]
[1776725870315,51.66,76004.52,30.1,-0.12438,6e-05,12.58041]
[1776725870469,51.66,76004.52,30.1,-0.12438,6e-05,12.5805]
[1776725872205,51.66,76004.52,30.1,-0.12438,6e-05,12.5805]
[1776725872303,51.66,76004.87,30.1,-0.12436,6e-05,12.57907]
[1776725877070,51.66,76004.97,30.1,-0.12434,6e-05,12.5781]
[1776725877338,51.66,76004.91,30.1,-0.12435,6e-05,12.57824]
[1776725882373,51.65,76012.95,30.1,-0.12382,6e-05,12.54233]
[1776725887407,51.65,76016.2,30.1,-0.12361,6e-05,12.52789]
[1776725892444,51.65,76017.18,30.1,-0.12354,6e-05,12.52347]
[1776725896047,51.65,76019.96,30.1,-0.12336,6e-05,12.51115]
[1776725902513,51.66,76020.88,30.1,-0.12332,6e-05,12.508]
[1776725907546,51.66,76020.13,30.1,-0.12337,6e-05,12.5119]
[1776725909551,51.66,76018.68,30.1,-0.12347,6e-05,12.51857]
[1776725910123,51.66,76018.68,30.1,-0.12347,6e-05,12.51857]
[1776725915138,51.66,76017.22,30.1,-0.12354,6e-05,12.52121]
[1776725916128,51.66,76017.22,30.1,-0.12355,6e-05,12.5217]
[1776725921646,51.66,76015.89,30.1,-0.12364,6e-05,12.5283]
[1776725927955,51.67,76015.33,30.1,-0.12368,6e-05,12.53121]
[1776725929743,51.67,76015.3,30.1,-0.12369,6e-05,12.53165]
[1776725935745,51.67,76010.1,30.1,-0.12403,6e-05,12.55517]
[1776725940780,51.67,76008.87,30.1,-0.12412,6e-05,12.56089]
[1776725945814,51.67,76009.28,30.1,-0.12409,6e-05,12.55932]
[1776725950850,51.67,76009.49,30.1,-0.12409,6e-05,12.55869]
[1776725951621,51.67,76009.49,30.1,-0.12409,6e-05,12.55869]
[1776725960488,51.67,76001.91,30.1,-0.12458,6e-05,12.59248]
[1776725962924,51.67,76002.56,30.1,-0.12454,6e-05,12.58961]
[1776725968099,51.67,75997.08,30.1,-0.12489,6e-05,12.61372]
[1776725973915,51.67,76002.79,30.1,-0.12449,6e-05,12.58431]
[1776725978596,51.67,76002.18,30.1,-0.12453,6e-05,12.58713]
[1776725984084,51.67,76001.33,30.1,-0.12459,6e-05,12.59104]
[1776725990474,51.67,76002.55,30.1,-0.12451,6e-05,12.58576]
[1776725990475,51.67,76002.55,30.1,-0.12451,6e-05,12.58576]
[1776725990551,51.67,76002.55,30.1,-0.12451,6e-05,12.58576]
[1776725998698,51.67,76002.94,30.1,-0.12449,6e-05,12.58441]
[1776725998712,51.67,76002.94,30.1,-0.12449,6e-05,12.58441]
[1776725998712,51.67,76002.94,30.1,-0.12449,6e-05,12.58441]
[1776725998806,51.68,76002.94,30.1,-0.12449,6e-05,12.58457]
[1776725999686,51.68,76002.94,30.1,-0.12449,6e-05,12.58457]
[1776725999888,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726000628,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726000770,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726000828,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726000859,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726000952,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726001018,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726001045,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726001209,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726001497,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726001712,51.68,76002.94,30.1,-0.12449,6e-05,12.58465]
[1776726002066,51.68,75980.24,30.1,-0.12597,7e-05,12.68498]
[1776726002339,51.68,75980.24,30.1,-0.12597,7e-05,12.68498]
[1776726002601,51.68,75933.59,30.1,-0.12905,7e-05,12.8916]
[1776726003155,51.68,75933.59,30.1,-0.12905,7e-05,12.8916]
[1776726003759,51.68,75933.59,30.1,-0.12905,7e-05,12.8916]
[1776726003844,51.68,75933.59,30.1,-0.12905,7e-05,12.8916]
[1776726003523,51.68,75917.67,30.1,-0.13011,7e-05,12.96231]
[1776726004807,51.68,75917.67,30.1,-0.13011,7e-05,12.96231]
[1776726004610,51.68,75903.84,30.1,-0.13104,7e-05,13.02376]
[1776726005539,51.68,75898.38,30.1,-0.1314,7e-05,13.04787]
[1776726007459,51.67,75893.16,30.1,-0.13175,7e-05,13.0709]
[1776726009786,51.67,75897.0,30.1,-0.13148,7e-05,13.05309]
[1776726010567,51.67,75897.0,30.1,-0.13148,7e-05,13.05309]
[1776726010914,51.67,75900.74,30.1,-0.13122,7e-05,13.03601]
[1776726011586,51.67,75900.74,30.1,-0.13122,7e-05,13.03601]
[1776726011628,51.67,75912.17,30.1,-0.13045,7e-05,12.98501]
[1776726012232,51.67,75912.17,30.1,-0.13045,7e-05,12.98501]
[1776726012596,51.67,75912.17,30.1,-0.13045,7e-05,12.98501]
[1776726012656,51.67,75927.08,30.1,-0.12945,7e-05,12.91868]
[1776726014189,51.67,75932.72,30.1,-0.12908,7e-05,12.89365]
[1776726016060,51.67,75932.76,30.1,-0.12908,7e-05,12.89345]
[1776726021084,51.67,75932.04,30.1,-0.12912,7e-05,12.89669]
[1776726022203,51.67,75932.08,30.1,-0.12912,7e-05,12.89651]
[1776726022255,51.67,75932.08,30.1,-0.12912,7e-05,12.89651]
[1776726022310,51.67,75932.08,30.1,-0.12912,7e-05,12.89651]
[1776726022356,51.67,75932.08,30.1,-0.12912,7e-05,12.89651]
[1776726023456,51.67,75923.61,30.1,-0.12969,7e-05,12.93411]
[1776726029455,51.67,75911.37,30.1,-0.13049,7e-05,12.9877]
[1776726033256,51.67,75909.07,30.1,-0.13061,7e-05,12.99327]
[1776726037463,51.66,75911.92,30.1,-0.13041,7e-05,12.97996]
[1776726039098,51.66,75916.18,30.1,-0.13012,7e-05,12.96076]
[1776726039168,51.66,75916.18,30.1,-0.13012,7e-05,12.96076]
[1776726039203,51.66,75916.18,30.1,-0.13012,7e-05,12.96076]
[1776726039526,51.66,75903.24,30.1,-0.13098,7e-05,13.01815]
[1776726040977,51.66,75895.31,30.1,-0.13151,7e-05,13.05322]
[1776726046577,51.66,75895.64,30.1,-0.13147,7e-05,13.05032]
[1776726048694,51.66,75896.04,30.1,-0.13144,7e-05,13.04831]
[1776726049597,51.66,75888.16,30.1,-0.13197,7e-05,13.08306]
[1776726053628,51.65,75876.79,30.1,-0.13273,7e-05,13.13315]
[1776726058664,51.65,75875.85,30.1,-0.13278,7e-05,13.13651]
[1776726063721,51.65,75870.12,30.1,-0.13316,7e-05,13.16138]
[1776726065715,51.65,75853.7,30.1,-0.13427,7e-05,13.23394]
[1776726066868,51.65,75854.55,30.1,-0.13421,7e-05,13.22986]
[1776726068670,51.65,75855.21,30.1,-0.13416,7e-05,13.22667]
[1776726069147,51.65,75855.21,30.1,-0.13416,7e-05,13.22667]
[1776726073768,51.64,75851.21,30.1,-0.13443,7e-05,13.24394]
[1776726073812,51.64,75851.21,30.1,-0.13443,7e-05,13.24394]
[1776726076183,51.64,75862.78,30.1,-0.13363,7e-05,13.19209]
[1776726077792,51.64,75852.26,30.1,-0.13435,7e-05,13.23872]
[1776726078773,51.64,75851.42,30.1,-0.13441,7e-05,13.24246]
[1776726079057,51.64,75851.42,30.1,-0.13441,7e-05,13.24246]
[1776726079322,51.64,75851.42,30.1,-0.13441,7e-05,13.24246]
[1776726080021,51.64,75849.84,30.1,-0.13451,7e-05,13.24937]
[1776726081757,51.64,75840.55,30.1,-0.13515,7e-05,13.29051]
[1776726086865,51.64,75841.4,30.1,-0.13507,7e-05,13.28558]
[1776726088197,51.64,75841.4,30.1,-0.13507,7e-05,13.28558]
[1776726090238,51.63,75848.42,30.1,-0.13458,7e-05,13.25388]
[1776726091754,51.63,75850.51,30.1,-0.13444,7e-05,13.24441]
[1776726097174,51.63,75854.3,30.1,-0.13413,7e-05,13.22261]
[1776726101737,51.63,75854.75,30.1,-0.1341,7e-05,13.22017]
[1776726106859,51.63,75843.77,30.1,-0.13484,7e-05,13.26823]
[1776726111781,51.63,75854.05,30.1,-0.13412,7e-05,13.22178]
[1776726116293,51.62,75844.9,30.1,-0.13474,7e-05,13.26188]
[1776726116390,51.62,75844.9,30.1,-0.13474,7e-05,13.26172]
[1776726118105,51.62,75844.3,30.1,-0.13478,7e-05,13.26441]
[1776726118206,51.62,75842.28,30.1,-0.13492,7e-05,13.27343]
[1776726124257,51.62,75843.7,30.1,-0.13481,7e-05,13.26624]
[1776726124359,51.62,75842.11,30.1,-0.13491,7e-05,13.27318]
[1776726128258,51.62,75851.23,30.1,-0.13429,7e-05,13.23257]
[1776726128741,51.62,75851.23,30.1,-0.13429,7e-05,13.23257]
[1776726128793,51.62,75852.61,30.1,-0.13419,7e-05,13.2263]
[1776726134220,51.62,75858.34,30.1,-0.13378,7e-05,13.19942]
[1776726138741,51.61,75860.14,30.1,-0.13365,7e-05,13.19063]
[1776726138766,51.61,75860.36,30.1,-0.13362,7e-05,13.18914]
[1776726141602,51.61,75860.41,30.1,-0.13362,7e-05,13.18884]
[1776726145054,51.61,75850.5,30.1,-0.13429,7e-05,13.23262]
[1776726145299,51.61,75850.4,30.1,-0.1343,7e-05,13.23292]
[1776726146797,51.61,75850.4,30.1,-0.1343,7e-05,13.23292]
[1776726151829,51.61,75848.95,30.1,-0.13436,7e-05,13.23532]
[1776726152106,51.61,75848.95,30.1,-0.13436,7e-05,13.23532]
[1776726152348,51.61,75849.13,30.1,-0.13435,7e-05,13.23452]
[1776726157090,51.61,75851.44,30.1,-0.13418,7e-05,13.22359]
[1776726160145,51.61,75844.0,30.1,-0.13469,7e-05,13.25634]
[1776726160404,51.61,75843.84,30.1,-0.1347,7e-05,13.25687]
[1776726164003,51.6,75841.88,30.1,-0.13483,7e-05,13.26557]
[1776726164228,51.6,75841.88,30.1,-0.13483,7e-05,13.26557]
[1776726165057,51.6,75845.5,30.1,-0.13458,7e-05,13.24939]
[1776726168465,51.6,75852.02,30.1,-0.13413,7e-05,13.22027]
[1776726168791,51.61,75852.39,30.1,-0.13411,7e-05,13.21869]
[1776726169772,51.61,75852.39,30.1,-0.13411,7e-05,13.21869]
[1776726170474,51.6,75852.99,30.1,-0.13407,7e-05,13.21588]
[1776726172967,51.6,75852.83,30.1,-0.13408,7e-05,13.21669]
[1776726173437,51.6,75852.83,30.1,-0.13408,7e-05,13.21669]
[1776726173498,51.61,75853.63,30.1,-0.13402,7e-05,13.21317]
[1776726176675,51.6,75862.83,30.1,-0.13339,7e-05,13.17187]
[1776726177526,51.6,75852.36,30.1,-0.13411,7e-05,13.21845]
[1776726181498,51.6,75848.93,30.1,-0.13434,7e-05,13.23341]
[1776726181600,51.6,75848.47,30.1,-0.13436,7e-05,13.23514]
[1776726182080,51.6,75848.47,30.1,-0.13436,7e-05,13.23514]
[1776726182714,51.6,75848.47,30.1,-0.13436,7e-05,13.23497]
[1776726184899,51.6,75845.33,30.1,-0.13457,7e-05,13.24883]
[1776726185064,51.6,75845.33,30.1,-0.13457,7e-05,13.24883]
[1776726185843,51.6,75841.87,30.1,-0.13481,7e-05,13.2641]
[1776726191624,51.6,75845.77,30.1,-0.13454,7e-05,13.24649]
[1776726196659,51.6,75847.0,30.1,-0.13445,7e-05,13.24092]
[1776726198860,51.6,75847.33,30.1,-0.13443,7e-05,13.23944]
[1776726198875,51.6,75847.7,30.1,-0.1344,7e-05,13.23779]
[1776726205244,51.6,75848.03,30.1,-0.13437,7e-05,13.23547]
[1776726205722,51.6,75846.08,30.1,-0.1345,7e-05,13.24403]
[1776726210757,51.6,75836.2,30.1,-0.13518,7e-05,13.28805]
[1776726215791,51.59,75836.76,30.1,-0.1351,7e-05,13.28105]
[1776726221304,51.59,75836.62,30.1,-0.13511,7e-05,13.28147]
[1776726221367,51.59,75836.62,30.1,-0.13511,7e-05,13.28147]
[1776726222354,51.59,75839.38,30.1,-0.13492,7e-05,13.26904]
[1776726223313,51.59,75842.2,30.1,-0.13472,7e-05,13.25642]
[1776726223848,51.59,75844.98,30.1,-0.13453,7e-05,13.24381]
[1776726224469,51.59,75844.98,30.1,-0.13453,7e-05,13.24381]
[1776726229889,51.59,75853.81,30.1,-0.13391,7e-05,13.20363]
[1776726234924,51.59,75854.57,30.1,-0.13385,7e-05,13.1997]
[1776726237825,51.59,75854.94,30.1,-0.13383,7e-05,13.19794]
[1776726237864,51.59,75854.94,30.1,-0.13383,7e-05,13.19794]
[1776726238739,51.59,75855.35,30.1,-0.13379,7e-05,13.1959]
[1776726238801,51.59,75859.04,30.1,-0.13354,7e-05,13.17936]
[1776726243989,51.58,75861.43,30.1,-0.13336,7e-05,13.16752]
[1776726246857,51.58,75858.57,30.1,-0.13355,7e-05,13.18005]
[1776726246899,51.58,75856.1,30.1,-0.13371,7e-05,13.19056]
[1776726252153,51.58,75858.66,30.1,-0.13353,7e-05,13.17873]
[1776726258702,51.58,75859.27,30.1,-0.13349,7e-05,13.17562]
[1776726258745,51.58,75859.27,30.1,-0.13349,7e-05,13.17562]
[1776726258763,51.58,75859.27,30.1,-0.13349,7e-05,13.17562]
[1776726259077,51.58,75859.27,30.1,-0.13348,7e-05,13.1754]
[1776726259614,51.58,75859.27,30.1,-0.13348,7e-05,13.1754]
[1776726259926,51.58,75878.15,30.1,-0.1322,7e-05,13.09106]
[1776726260607,51.58,75888.51,30.1,-0.13149,7e-05,13.04488]
[1776726261441,51.58,75876.13,30.1,-0.13233,7e-05,13.10001]
[1776726266547,51.57,75879.94,30.1,-0.13206,7e-05,13.08236]
[1776726267700,51.57,75882.03,30.1,-0.13192,7e-05,13.07304]
[1776726273214,51.57,75870.9,30.1,-0.13263,7e-05,13.11771]
[1776726275927,51.57,75860.81,30.1,-0.13331,7e-05,13.16211]
[1776726276887,51.57,75860.81,30.1,-0.13331,7e-05,13.16211]
[1776726277610,51.57,75855.47,30.1,-0.13367,7e-05,13.18571]
[1776726278087,51.57,75855.47,30.1,-0.13367,7e-05,13.18571]
[1776726283283,51.57,75853.42,30.1,-0.1338,7e-05,13.1943]
[1776726288319,51.57,75853.27,30.1,-0.13381,7e-05,13.1945]
[1776726290064,51.57,75853.27,30.1,-0.13381,7e-05,13.1945]
[1776726295369,51.56,75849.02,30.1,-0.13409,7e-05,13.2129]
[1776726300404,51.56,75844.8,30.1,-0.13437,7e-05,13.23109]
[1776726301820,51.56,75844.8,30.1,-0.13437,7e-05,13.23109]
[1776726301827,51.56,75844.8,30.1,-0.13437,7e-05,13.23109]
[1776726301906,51.56,75844.8,30.1,-0.13437,7e-05,13.23109]
[1776726302035,51.56,75844.8,30.1,-0.13437,7e-05,13.23109]
[1776726302310,51.56,75844.44,30.1,-0.13439,7e-05,13.23242]
[1776726302829,51.56,75827.48,30.1,-0.13556,7e-05,13.30823]
[1776726306989,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307278,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307398,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307591,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307605,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307622,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307622,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307624,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307828,51.56,75815.68,30.1,-0.13637,7e-05,13.36072]
[1776726307962,51.56,75798.77,30.1,-0.13755,7e-05,13.43633]
[1776726308118,51.56,75798.77,30.1,-0.13755,7e-05,13.43633]
[1776726313950,51.56,75789.38,30.1,-0.1382,7e-05,13.47784]
[1776726314451,51.56,75789.84,30.1,-0.13816,7e-05,13.47548]
[1776726317122,51.56,75788.65,30.1,-0.13824,7e-05,13.48049]
[1776726317531,51.56,75788.65,30.1,-0.13824,7e-05,13.48049]
[1776726320912,51.55,75788.92,30.1,-0.13821,7e-05,13.47862]
[1776726320917,51.55,75788.92,30.1,-0.13821,7e-05,13.47862]
[1776726321781,51.55,75789.24,30.1,-0.13818,7e-05,13.47703]
[1776726321881,51.55,75792.47,30.1,-0.13796,7e-05,13.46242]
[1776726323577,51.55,75802.48,30.1,-0.13725,7e-05,13.41731]
[1776726327134,51.55,75806.67,30.1,-0.13695,7e-05,13.39788]
[1776726332799,51.55,75805.46,30.1,-0.13699,7e-05,13.39805]
[1776726333203,51.55,75801.32,30.1,-0.13727,7e-05,13.41638]
[1776726334564,51.54,75795.74,30.1,-0.13766,7e-05,13.44118]
[1776726334669,51.54,75795.74,30.1,-0.13766,7e-05,13.44118]
[1776726334728,51.54,75795.74,30.1,-0.13766,7e-05,13.44118]
[1776726334780,51.54,75795.74,30.1,-0.13766,7e-05,13.44118]
[1776726334898,51.54,75781.83,30.1,-0.13863,7e-05,13.50329]
[1776726335975,51.54,75769.14,30.1,-0.13952,7e-05,13.56009]
[1776726341711,51.54,75765.0,30.1,-0.1398,7e-05,13.57806]
[1776726345287,51.54,75764.77,30.1,-0.13981,7e-05,13.57872]
[1776726349893,51.54,75764.62,30.1,-0.13982,7e-05,13.5789]
[1776726351956,51.54,75765.21,30.1,-0.13977,7e-05,13.57588]
[1776726352050,51.54,75775.17,30.1,-0.13907,7e-05,13.53109]
[1776726352883,51.54,75775.17,30.1,-0.13907,7e-05,13.53109]
[1776726352985,51.54,75778.78,30.1,-0.13881,7e-05,13.51468]
[1776726353672,51.54,75778.78,30.1,-0.13881,7e-05,13.51468]
[1776726353795,51.54,75778.48,30.1,-0.13883,7e-05,13.51599]
[1776726357453,51.53,75777.36,30.1,-0.1389,7e-05,13.52039]
[1776726357531,51.53,75777.36,30.1,-0.1389,7e-05,13.52039]
[1776726357824,51.53,75775.18,30.1,-0.13905,7e-05,13.53012]
[1776726360795,51.53,75766.76,30.1,-0.13964,7e-05,13.56771]
[1776726362355,51.53,75755.53,30.1,-0.14043,7e-05,13.61781]
[1776726362478,51.53,75755.53,30.1,-0.14043,7e-05,13.61781]
[1776726365263,51.53,75765.5,30.1,-0.13972,7e-05,13.5726]
[1776726372222,51.53,75772.07,30.1,-0.13925,7e-05,13.54243]
[1776726372586,51.53,75772.07,30.1,-0.13925,7e-05,13.54243]
[1776726372938,51.53,75775.32,30.1,-0.13902,7e-05,13.52785]
[1776726373354,51.53,75775.32,30.1,-0.13902,7e-05,13.52785]
[1776726373708,51.53,75775.32,30.1,-0.13902,7e-05,13.52785]
[1776726373939,51.53,75778.4,30.1,-0.1388,7e-05,13.51374]
[1776726374260,51.53,75778.4,30.1,-0.1388,7e-05,13.51374]
[1776726374946,51.53,75778.9,30.1,-0.13876,7e-05,13.5113]
[1776726379980,51.52,75776.89,30.1,-0.13888,7e-05,13.51933]
[1776726384782,51.52,75777.73,30.1,-0.13881,7e-05,13.51475]
[1776726390053,51.52,75777.7,30.1,-0.1388,7e-05,13.51371]
[1776726393235,51.51,75778.94,30.1,-0.13867,7e-05,13.50335]
[1776726394756,51.51,75784.72,30.1,-0.13826,7e-05,13.47725]
[1776726395093,51.51,75789.77,30.1,-0.1379,7e-05,13.45446]
[1776726401134,51.51,75789.66,30.1,-0.13789,7e-05,13.45332]
[1776726406170,51.5,75792.31,30.1,-0.13768,7e-05,13.4401]
[1776726411205,51.5,75787.46,30.1,-0.138,7e-05,13.4605]
[1776726416240,51.49,75787.14,30.1,-0.138,7e-05,13.46057]
[1776726418493,51.49,75787.11,30.1,-0.138,7e-05,13.46043]
[1776726418811,51.49,75787.11,30.1,-0.138,7e-05,13.46043]
[1776726426310,51.49,75793.42,30.1,-0.13753,7e-05,13.43005]
[1776726431347,51.48,75793.44,30.1,-0.13751,7e-05,13.42883]
[1776726436382,51.48,75794.37,30.1,-0.13743,7e-05,13.42355]
[1776726441500,51.48,75793.06,30.1,-0.1375,7e-05,13.42857]
[1776726441786,51.48,75793.06,30.1,-0.1375,7e-05,13.42857]
[1776726441886,51.48,75790.73,30.1,-0.13766,7e-05,13.4388]
[1776726442651,51.48,75790.73,30.1,-0.13766,7e-05,13.4388]
[1776726442792,51.48,75790.73,30.1,-0.13766,7e-05,13.4388]
[1776726443431,51.48,75772.34,30.1,-0.13896,7e-05,13.52132]
[1776726448570,51.48,75771.42,30.1,-0.13902,7e-05,13.52537]
[1776726450116,51.48,75771.5,30.1,-0.13901,7e-05,13.52499]
[1776726450217,51.48,75771.4,30.1,-0.13902,7e-05,13.52539]
[1776726450619,51.48,75771.4,30.1,-0.13902,7e-05,13.52539]
[1776726450716,51.48,75771.33,30.1,-0.13902,7e-05,13.5257]
[1776726452843,51.47,75771.38,30.1,-0.13899,7e-05,13.52123]
[1776726452945,51.47,75770.86,30.1,-0.13902,7e-05,13.52352]
[1776726459641,51.47,75769.05,30.1,-0.13914,7e-05,13.53087]
[1776726465584,51.47,75768.67,30.1,-0.13914,7e-05,13.53106]
[1776726470620,51.46,75770.48,30.1,-0.139,7e-05,13.52207]
[1776726476228,51.46,75769.47,30.1,-0.13906,7e-05,13.52594]
[1776726481697,51.46,75767.25,30.1,-0.1392,7e-05,13.53469]
[1776726486859,51.46,75766.72,30.1,-0.13923,7e-05,13.53636]
[1776726489152,51.45,75773.48,30.1,-0.13875,7e-05,13.50565]
[1776726489185,51.45,75773.48,30.1,-0.13875,7e-05,13.50565]
[1776726489215,51.45,75773.48,30.1,-0.13875,7e-05,13.50565]
[1776726489753,51.45,75783.58,30.1,-0.13803,7e-05,13.46007]
[1776726490849,51.45,75783.58,30.1,-0.13803,7e-05,13.46007]
[1776726496802,51.45,75788.56,30.1,-0.13766,7e-05,13.43627]
[1776726497627,51.45,75788.56,30.1,-0.13766,7e-05,13.43627]
[1776726499233,51.45,75788.77,30.1,-0.13764,7e-05,13.43512]
[1776726505023,51.44,75791.65,30.1,-0.13742,7e-05,13.42095]
[1776726508735,51.44,75789.62,30.1,-0.13755,7e-05,13.42924]
[1776726508886,51.44,75789.48,30.1,-0.13756,7e-05,13.42966]
[1776726511619,51.44,75784.85,30.1,-0.13788,7e-05,13.45033]
[1776726515271,51.44,75780.23,30.1,-0.13817,7e-05,13.46648]
[1776726521199,51.44,75782.3,30.1,-0.13801,7e-05,13.45662]
[1776726522988,51.44,75783.43,30.1,-0.13793,7e-05,13.45133]
[1776726523683,51.44,75783.05,30.1,-0.13795,7e-05,13.45284]
[1776726524292,51.44,75783.05,30.1,-0.13795,7e-05,13.45284]
[1776726526451,51.43,75783.07,30.1,-0.13795,7e-05,13.45245]
[1776726529026,51.43,75783.11,30.1,-0.13794,7e-05,13.45157]
[1776726534062,51.43,75783.62,30.1,-0.13788,7e-05,13.44811]
[1776726539097,51.42,75781.96,30.1,-0.13798,7e-05,13.45441]
[1776726544210,51.42,75779.18,30.1,-0.13816,7e-05,13.46592]
[1776726546827,51.42,75782.76,30.1,-0.1379,7e-05,13.44908]
[1776726548865,51.42,75796.06,30.1,-0.13696,7e-05,13.3889]
[1776726549053,51.42,75796.06,30.1,-0.13696,7e-05,13.3889]
[1776726554841,51.41,75797.86,30.1,-0.13682,7e-05,13.37997]
[1776726560143,51.41,75799.3,30.1,-0.13671,7e-05,13.3728]
[1776726567387,51.41,75798.99,30.1,-0.13672,7e-05,13.37319]
[1776726572422,51.41,75798.65,30.1,-0.1367,7e-05,13.36987]
[1776726577457,51.4,75799.47,30.1,-0.13663,7e-05,13.36551]
[1776726582492,51.4,75799.35,30.1,-0.13663,7e-05,13.36542]
[1776726589187,51.4,75799.28,30.1,-0.13663,7e-05,13.36523]
[1776726593620,51.4,75797.95,30.1,-0.13671,7e-05,13.37043]
[1776726599611,51.39,75796.74,30.1,-0.13677,7e-05,13.374]
[1776726605185,51.39,75799.5,30.1,-0.13655,7e-05,13.36022]
[1776726608331,51.38,75809.86,30.1,-0.13582,7e-05,13.31275]
[1776726609233,51.38,75819.41,30.1,-0.13515,7e-05,13.26976]
[1776726613711,51.38,75820.85,30.1,-0.13505,7e-05,13.2628]
[1776726613717,51.38,75820.84,30.1,-0.13505,7e-05,13.26285]
[1776726616418,51.38,75820.98,30.1,-0.13503,7e-05,13.26207]
[1776726616889,51.38,75821.66,30.1,-0.13498,7e-05,13.25887]
[1776726617944,51.38,75822.29,30.1,-0.13494,7e-05,13.2559]
[1776726618670,51.38,75826.76,30.1,-0.13463,7e-05,13.23571]
[1776726618989,51.38,75830.92,30.1,-0.13434,7e-05,13.21694]
[1776726619985,51.38,75830.92,30.1,-0.13434,7e-05,13.21694]
[1776726619997,51.38,75830.92,30.1,-0.13434,7e-05,13.21694]
[1776726621162,51.38,75831.02,30.1,-0.13433,7e-05,13.21627]
[1776726626820,51.37,75837.36,30.1,-0.13387,7e-05,13.18647]
[1776726627591,51.37,75837.36,30.1,-0.13387,7e-05,13.18647]
[1776726627810,51.37,75837.36,30.1,-0.13387,7e-05,13.18647]
[1776726627923,51.37,75837.36,30.1,-0.13387,7e-05,13.18647]
[1776726627966,51.37,75837.36,30.1,-0.13387,7e-05,13.18647]
[1776726628065,51.37,75830.27,30.1,-0.13436,7e-05,13.21808]
[1776726630209,51.37,75823.39,30.1,-0.13483,7e-05,13.24886]
[1776726630408,51.37,75823.39,30.1,-0.13483,7e-05,13.24886]
[1776726630417,51.37,75823.39,30.1,-0.13483,7e-05,13.24886]
[1776726630541,51.37,75823.43,30.1,-0.13483,7e-05,13.24843]
[1776726630720,51.37,75823.43,30.1,-0.13483,7e-05,13.24843]
[1776726631156,51.37,75823.43,30.1,-0.13483,7e-05,13.24843]
[1776726631446,51.37,75823.43,30.1,-0.13483,7e-05,13.24843]
[1776726631249,51.37,75809.22,30.1,-0.13577,7e-05,13.30777]
[1776726631853,51.37,75801.17,30.1,-0.13633,7e-05,13.34392]
[1776726633807,51.37,75800.72,30.1,-0.13636,7e-05,13.34568]
[1776726633867,51.37,75800.63,30.1,-0.13636,7e-05,13.34582]
[1776726639360,51.37,75799.94,30.1,-0.13641,7e-05,13.3485]
[1776726640870,51.37,75797.54,30.1,-0.13657,7e-05,13.35911]
[1776726641216,51.37,75797.54,30.1,-0.13657,7e-05,13.35911]
[1776726642424,51.37,75778.9,30.1,-0.13787,7e-05,13.44253]
[1776726647241,51.36,75771.98,30.1,-0.13835,7e-05,13.47288]
[1776726647521,51.36,75771.3,30.1,-0.13839,7e-05,13.47568]
[1776726647565,51.36,75771.3,30.1,-0.13839,7e-05,13.47568]
[1776726648142,51.36,75759.04,30.1,-0.13925,7e-05,13.53058]
[1776726650001,51.36,75748.91,30.1,-0.13997,7e-05,13.57591]
[1776726654724,51.36,75756.74,30.1,-0.1394,7e-05,13.53971]
[1776726659677,51.36,75763.02,30.1,-0.13894,7e-05,13.51052]
[1776726660274,51.36,75763.02,30.1,-0.13894,7e-05,13.51052]
[1776726663077,51.35,75764.44,30.1,-0.13883,7e-05,13.50367]
[1776726663083,51.35,75764.44,30.1,-0.13883,7e-05,13.50367]
[1776726663367,51.35,75764.44,30.1,-0.13883,7e-05,13.50367]
[1776726664714,51.35,75769.21,30.1,-0.13849,7e-05,13.48191]
[1776726666129,51.35,75775.14,30.1,-0.13807,7e-05,13.45509]
[1776726666852,51.35,75777.24,30.1,-0.13792,7e-05,13.44546]
[1776726671010,51.35,75778.08,30.1,-0.13786,7e-05,13.4415]
[1776726677175,51.35,75776.3,30.1,-0.13797,7e-05,13.44903]
[1776726680870,51.35,75777.7,30.1,-0.13787,7e-05,13.44252]
[1776726681841,51.35,75778.76,30.1,-0.1378,7e-05,13.43769]
[1776726682210,51.35,75778.8,30.1,-0.13779,7e-05,13.4373]
[1776726682625,51.35,75778.8,30.1,-0.13779,7e-05,13.4373]
[1776726688521,51.34,75787.11,30.1,-0.13719,7e-05,13.39897]
[1776726689992,51.34,75792.35,30.1,-0.13682,7e-05,13.37512]
[1776726691668,51.34,75780.22,30.1,-0.13764,7e-05,13.42515]
[1776726693386,51.34,75781.63,30.1,-0.13753,7e-05,13.4186]
[1776726693502,51.34,75781.63,30.1,-0.13753,7e-05,13.4186]
[1776726696844,51.34,75770.31,30.1,-0.13832,7e-05,13.46862]
[1776726697335,51.34,75770.43,30.1,-0.13831,7e-05,13.46798]
[1776726698208,51.34,75770.43,30.1,-0.13831,7e-05,13.46798]
[1776726699329,51.34,75768.95,30.1,-0.13841,7e-05,13.47454]
[1776726699425,51.34,75766.86,30.1,-0.13855,7e-05,13.48384]
[1776726701367,51.34,75765.45,30.1,-0.13865,7e-05,13.49024]
[1776726701466,51.34,75765.4,30.1,-0.13866,7e-05,13.4905]
[1776726701567,51.34,75765.4,30.1,-0.13866,7e-05,13.4905]
[1776726701994,51.34,75765.4,30.1,-0.13866,7e-05,13.4905]
[1776726702333,51.34,75765.4,30.1,-0.13866,7e-05,13.4905]
[1776726702349,51.34,75766.68,30.1,-0.13857,7e-05,13.48461]
[1776726702941,51.34,75766.68,30.1,-0.13857,7e-05,13.48461]
[1776726703357,51.34,75767.23,30.1,-0.13853,7e-05,13.48202]
[1776726704808,51.34,75769.8,30.1,-0.13834,7e-05,13.47033]
[1776726710406,51.34,75770.49,30.1,-0.13829,7e-05,13.46667]
[1776726715441,51.33,75770.45,30.1,-0.13828,7e-05,13.46637]
[1776726718259,51.33,75770.45,30.1,-0.13828,7e-05,13.46637]
[1776726721255,51.33,75769.72,30.1,-0.13833,7e-05,13.46915]
[1776726723579,51.33,75781.07,30.1,-0.13752,7e-05,13.41792]
[1776726729171,51.33,75774.23,30.1,-0.138,7e-05,13.44844]
[1776726733608,51.33,75773.3,30.1,-0.13806,7e-05,13.4522]
[1776726740621,51.33,75776.49,30.1,-0.13783,7e-05,13.43726]
[1776726743610,51.33,75777.27,30.1,-0.13777,7e-05,13.43362]
[1776726748646,51.33,75774.86,30.1,-0.13793,7e-05,13.44405]
[1776726748958,51.33,75774.86,30.1,-0.13793,7e-05,13.44405]
[1776726750893,51.33,75767.6,30.1,-0.13845,7e-05,13.47673]
[1776726752047,51.32,75763.51,30.1,-0.1387,7e-05,13.4907]
[1776726759757,51.32,75762.66,30.1,-0.13874,7e-05,13.49314]
[1776726764653,51.32,75762.74,30.1,-0.13872,7e-05,13.4921]
[1776726769827,51.32,75764.25,30.1,-0.1386,7e-05,13.48468]
[1776726775292,51.31,75764.62,30.1,-0.13857,7e-05,13.48277]
[1776726781153,51.31,75762.79,30.1,-0.13869,7e-05,13.49009]
[1776726781934,51.31,75762.67,30.1,-0.1387,7e-05,13.49051]
[1776726781987,51.31,75762.67,30.1,-0.1387,7e-05,13.49051]
[1776726785390,51.31,75767.05,30.1,-0.13838,7e-05,13.47031]
[1776726787509,51.31,75769.45,30.1,-0.13821,7e-05,13.45942]
[1776726787825,51.31,75772.65,30.1,-0.13798,7e-05,13.44488]
[1776726788730,51.31,75776.05,30.1,-0.13774,7e-05,13.42957]
[1776726789206,51.31,75776.05,30.1,-0.13774,7e-05,13.42957]
[1776726793502,51.31,75782.84,30.1,-0.13726,7e-05,13.39879]
[1776726794116,51.31,75784.22,30.1,-0.13717,7e-05,13.3926]
[1776726794175,51.31,75784.22,30.1,-0.13717,7e-05,13.3926]
[1776726794520,51.31,75784.22,30.1,-0.13717,7e-05,13.3926]
[1776726794622,51.31,75785.88,30.1,-0.13705,7e-05,13.38515]
[1776726796010,51.31,75795.61,30.1,-0.13637,7e-05,13.34127]
[1776726798219,51.31,75796.91,30.1,-0.13628,7e-05,13.33535]
[1776726802160,51.31,75799.1,30.1,-0.13612,7e-05,13.32525]
[1776726808096,51.31,75807.47,30.1,-0.13553,7e-05,13.28741]
[1776726813182,51.31,75807.14,30.1,-0.13552,7e-05,13.28475]
[1776726813834,51.31,75804.77,30.1,-0.13569,7e-05,13.29543]
[1776726814658,51.31,75804.77,30.1,-0.13569,7e-05,13.29543]
[1776726824299,51.31,75801.72,30.1,-0.1359,7e-05,13.30906]
[1776726830250,51.31,75806.48,30.1,-0.13557,7e-05,13.28763]
[1776726835404,51.31,75809.68,30.1,-0.13535,7e-05,13.27331]
[1776726835431,51.31,75809.68,30.1,-0.13535,7e-05,13.27331]
[1776726835570,51.31,75809.68,30.1,-0.13535,7e-05,13.27331]
[1776726836969,51.31,75811.62,30.1,-0.13521,7e-05,13.26465]
[1776726841980,51.31,75812.95,30.1,-0.13512,7e-05,13.25893]
[1776726843475,51.31,75808.21,30.1,-0.13545,7e-05,13.2803]
[1776726849384,51.31,75804.81,30.1,-0.13569,7e-05,13.29566]
[1776726852295,51.31,75806.48,30.1,-0.13558,7e-05,13.28816]
[1776726857440,51.31,75809.16,30.1,-0.13539,7e-05,13.2763]
[1776726860167,51.31,75811.27,30.1,-0.13525,7e-05,13.2669]
[1776726861608,51.31,75812.96,30.1,-0.13513,7e-05,13.25936]
[1776726869523,51.31,75812.2,30.1,-0.13519,7e-05,13.26332]
[1776726871228,51.31,75812.2,30.1,-0.13519,7e-05,13.26332]
[1776726871637,51.31,75812.2,30.1,-0.13519,7e-05,13.26332]
[1776726871642,51.31,75801.01,30.1,-0.13594,7e-05,13.3095]
[1776726872654,51.31,75788.05,30.1,-0.13684,7e-05,13.36777]
[1776726875304,51.31,75783.08,30.1,-0.13719,7e-05,13.38989]
[1776726876819,51.31,75769.77,30.1,-0.13812,7e-05,13.44946]
[1776726877346,51.31,75769.77,30.1,-0.13812,7e-05,13.44946]
[1776726877580,51.31,75770.08,30.1,-0.13809,7e-05,13.448]
[1776726881224,51.31,75769.93,30.1,-0.1381,7e-05,13.44847]
[1776726882967,51.31,75769.94,30.1,-0.1381,7e-05,13.44829]
[1776726882994,51.31,75769.94,30.1,-0.1381,7e-05,13.44829]
[1776726883729,51.31,75779.69,30.1,-0.13741,7e-05,13.40432]
[1776726883891,51.31,75779.69,30.1,-0.13741,7e-05,13.40432]
[1776726889027,51.31,75783.71,30.1,-0.13713,7e-05,13.38627]
[1776726890795,51.31,75783.22,30.1,-0.13717,7e-05,13.3885]
[1776726890846,51.31,75783.22,30.1,-0.13717,7e-05,13.3885]
[1776726891099,51.31,75783.22,30.1,-0.13717,7e-05,13.3885]
[1776726891809,51.31,75783.56,30.1,-0.13714,7e-05,13.38697]
[1776726892687,51.31,75783.62,30.1,-0.13714,7e-05,13.38655]
[1776726897722,51.3,75783.8,30.1,-0.13711,7e-05,13.38495]
[1776726901647,51.3,75783.45,30.1,-0.13713,7e-05,13.38605]
[1776726904522,51.3,75776.07,30.1,-0.13764,7e-05,13.41871]
[1776726904780,51.3,75765.29,30.1,-0.13839,7e-05,13.46704]
[1776726905160,51.3,75765.29,30.1,-0.13839,7e-05,13.46704]
[1776726905173,51.3,75765.29,30.1,-0.13839,7e-05,13.46704]
[1776726905519,51.3,75765.29,30.1,-0.13839,7e-05,13.46704]
[1776726910829,51.3,75757.71,30.1,-0.13892,7e-05,13.50038]
[1776726916869,51.29,75759.33,30.1,-0.13878,7e-05,13.49182]
[1776726917834,51.29,75759.33,30.1,-0.13878,7e-05,13.49182]
[1776726923802,51.29,75755.34,30.1,-0.13906,7e-05,13.50918]
[1776726928789,51.29,75752.81,30.1,-0.13922,7e-05,13.51951]
[1776726929213,51.29,75752.81,30.1,-0.13922,7e-05,13.51951]
[1776726929233,51.29,75752.81,30.1,-0.13922,7e-05,13.51951]
[1776726929840,51.29,75757.48,30.1,-0.13888,7e-05,13.4981]
[1776726932347,51.29,75765.23,30.1,-0.13833,7e-05,13.46291]
[1776726933803,51.29,75764.19,30.1,-0.13837,7e-05,13.46327]
[1776726934218,51.29,75763.51,30.1,-0.13842,7e-05,13.46623]
[1776726934817,51.29,75763.51,30.1,-0.13842,7e-05,13.46623]
[1776726940037,51.28,75763.23,30.1,-0.13843,7e-05,13.46677]
[1776726943456,51.28,75765.26,30.1,-0.13828,7e-05,13.45743]
[1776726944059,51.28,75765.26,30.1,-0.13828,7e-05,13.45725]
[1776726945402,51.28,75766.15,30.1,-0.13821,7e-05,13.45324]
[1776726951123,51.28,75766.47,30.1,-0.13818,7e-05,13.45122]
[1776726958688,51.28,75765.86,30.1,-0.13822,7e-05,13.45372]
[1776726961167,51.28,75767.24,30.1,-0.13812,7e-05,13.44696]
[1776726965194,51.28,75767.49,30.1,-0.1381,7e-05,13.44559]
[1776726966126,51.28,75769.94,30.1,-0.13792,7e-05,13.43439]
[1776726967284,51.28,75773.38,30.1,-0.13768,7e-05,13.41883]
[1776726968053,51.28,75773.91,30.1,-0.13764,7e-05,13.4164]
[1776726968480,51.28,75773.91,30.1,-0.13764,7e-05,13.4164]
[1776726971262,51.27,75761.33,30.1,-0.13852,7e-05,13.47281]
[1776726973722,51.27,75758.41,30.1,-0.13873,7e-05,13.48585]
[1776726977635,51.27,75756.68,30.1,-0.13884,7e-05,13.49308]
[1776726979426,51.27,75756.29,30.1,-0.13886,7e-05,13.49441]
[1776726979439,51.27,75756.29,30.1,-0.13886,7e-05,13.49441]
[1776726979478,51.27,75756.29,30.1,-0.13886,7e-05,13.49441]
[1776726980075,51.27,75756.22,30.1,-0.13886,7e-05,13.49459]
[1776726980298,51.27,75756.22,30.1,-0.13886,7e-05,13.49459]
[1776726985361,51.27,75754.81,30.1,-0.13895,7e-05,13.50022]
[1776726992411,51.26,75755.67,30.1,-0.13884,7e-05,13.49119]
[1776726992892,51.26,75755.67,30.1,-0.13884,7e-05,13.49119]
[1776727000467,51.26,75758.63,30.1,-0.13862,7e-05,13.47696]
[1776727005903,51.26,75756.69,30.1,-0.13875,7e-05,13.48509]
[1776727011145,51.26,75756.5,30.1,-0.13876,7e-05,13.4854]
[1776727019077,51.26,75756.76,30.1,-0.13873,7e-05,13.4838]
[1776727024080,51.25,75757.14,30.1,-0.13869,7e-05,13.48118]
[1776727029675,51.25,75763.54,30.1,-0.13823,7e-05,13.45193]
[1776727032332,51.25,75764.46,30.1,-0.13816,7e-05,13.44767]
[1776727037528,51.25,75765.1,30.1,-0.13812,7e-05,13.44452]
[1776727042897,51.25,75765.25,30.1,-0.1381,7e-05,13.44374]
[1776727044279,51.25,75766.63,30.1,-0.138,7e-05,13.43732]
[1776727044549,51.25,75766.63,30.1,-0.138,7e-05,13.43732]
[1776727045769,51.25,75772.64,30.1,-0.13758,7e-05,13.41015]
[1776727048726,51.25,75782.31,30.1,-0.1369,7e-05,13.36664]
[1776727048898,51.25,75782.31,30.1,-0.1369,7e-05,13.3667]
[1776727053474,51.25,75783.16,30.1,-0.1368,7e-05,13.35821]
[1776727064920,51.24,75784.69,30.1,-0.13668,7e-05,13.35017]
[1776727070962,51.24,75784.23,30.1,-0.1367,7e-05,13.35164]
[1776727075997,51.24,75784.53,30.1,-0.13667,7e-05,13.3498]
[1776727078726,51.24,75784.34,30.1,-0.13668,7e-05,13.35055]
[1776727078823,51.24,75784.16,30.1,-0.13669,7e-05,13.35115]
[1776727086792,51.24,75784.13,30.1,-0.1367,7e-05,13.35151]
[1776727086842,51.24,75784.13,30.1,-0.1367,7e-05,13.35151]
[1776727086880,51.24,75784.47,30.1,-0.13668,7e-05,13.35018]
[1776727092134,51.24,75791.41,30.1,-0.13619,7e-05,13.31863]
[1776727096258,51.24,75780.44,30.1,-0.13695,7e-05,13.36768]
[1776727097732,51.24,75770.51,30.1,-0.13764,7e-05,13.41207]
[1776727098726,51.24,75770.51,30.1,-0.13764,7e-05,13.41207]
[1776727098827,51.24,75771.61,30.1,-0.13756,7e-05,13.4069]
[1776727100490,51.24,75771.91,30.1,-0.13754,7e-05,13.40555]
[1776727100704,51.24,75771.91,30.1,-0.13754,7e-05,13.40555]
[1776727100778,51.24,75771.91,30.1,-0.13754,7e-05,13.40555]
[1776727100872,51.24,75771.91,30.1,-0.13754,7e-05,13.40555]
[1776727102435,51.24,75774.01,30.1,-0.13739,7e-05,13.39602]
[1776727102487,51.24,75774.01,30.1,-0.13739,7e-05,13.39602]
[1776727102643,51.24,75774.01,30.1,-0.13739,7e-05,13.39602]
[1776727102672,51.24,75774.01,30.1,-0.13739,7e-05,13.39602]
[1776727104789,51.24,75766.08,30.1,-0.13795,7e-05,13.43164]
[1776727106369,51.24,75753.5,30.1,-0.13884,7e-05,13.48827]
[1776727106426,51.24,75753.5,30.1,-0.13884,7e-05,13.48827]
[1776727106510,51.24,75753.5,30.1,-0.13884,7e-05,13.48827]
[1776727106703,51.24,75748.06,30.1,-0.13922,7e-05,13.51248]
[1776727108487,51.23,75736.7,30.1,-0.14002,7e-05,13.5637]
[1776727112232,51.23,75731.37,30.1,-0.14037,7e-05,13.58322]
[1776727117357,51.23,75730.36,30.1,-0.14043,7e-05,13.58718]
[1776727117663,51.23,75730.36,30.1,-0.14043,7e-05,13.58718]
[1776727117962,51.23,75720.43,30.1,-0.14114,7e-05,13.63172]
[1776727118725,51.23,75720.43,30.1,-0.14114,7e-05,13.63172]
[1776727118985,51.23,75714.81,30.1,-0.14154,7e-05,13.65689]
[1776727123313,51.23,75710.48,30.1,-0.14184,7e-05,13.6762]
[1776727123329,51.23,75710.48,30.1,-0.14184,7e-05,13.6762]
[1776727126130,51.23,75709.97,30.1,-0.14188,7e-05,13.67824]
[1776727126167,51.23,75709.97,30.1,-0.14188,7e-05,13.67824]
[1776727127361,51.23,75712.54,30.1,-0.14169,7e-05,13.66647]
[1776727128725,51.23,75718.17,30.1,-0.14128,7e-05,13.64103]
[1776727128784,51.23,75722.73,30.1,-0.14096,7e-05,13.62039]
[1776727129228,51.23,75722.73,30.1,-0.14096,7e-05,13.62039]
[1776727131659,51.23,75720.08,30.1,-0.14114,7e-05,13.63219]
[1776727135769,51.22,75717.35,30.1,-0.14133,7e-05,13.64378]
[1776727141470,51.22,75722.65,30.1,-0.14093,7e-05,13.61855]
[1776727143316,51.22,75722.87,30.1,-0.14091,7e-05,13.61741]
[1776727147512,51.22,75725.82,30.1,-0.14069,7e-05,13.60355]
[1776727153554,51.22,75727.57,30.1,-0.14055,7e-05,13.59484]
[1776727154561,51.22,75727.57,30.1,-0.14055,7e-05,13.59484]
[1776727154657,51.21,75728.22,30.1,-0.14051,7e-05,13.59181]
[1776727157396,51.21,75734.53,30.1,-0.14005,7e-05,13.5627]
[1776727163625,51.21,75737.28,30.1,-0.13983,7e-05,13.54902]
[1776727168663,51.21,75739.28,30.1,-0.13967,7e-05,13.53902]
[1776727173698,51.2,75734.12,30.1,-0.13999,7e-05,13.55697]
[1776727176475,51.2,75735.85,30.1,-0.13986,7e-05,13.54876]
[1776727177030,51.2,75735.85,30.1,-0.13986,7e-05,13.54876]
[1776727177587,51.2,75737.06,30.1,-0.13977,7e-05,13.5431]
[1776727178051,51.2,75737.06,30.1,-0.13977,7e-05,13.5431]
[1776727178456,51.2,75739.43,30.1,-0.1396,7e-05,13.53221]
[1776727178598,51.2,75739.43,30.1,-0.1396,7e-05,13.53221]
[1776727180065,51.2,75742.13,30.1,-0.13941,7e-05,13.51985]
[1776727182861,51.2,75753.41,30.1,-0.1386,7e-05,13.46856]
[1776727188129,51.2,75753.39,30.1,-0.13859,7e-05,13.46824]
[1776727193948,51.19,75746.88,30.1,-0.13905,7e-05,13.49728]
[1776727201897,51.19,75743.28,30.1,-0.13929,7e-05,13.51245]
[1776727206932,51.19,75743.14,30.1,-0.13929,7e-05,13.51236]
[1776727212974,51.19,75742.93,30.1,-0.13929,7e-05,13.51242]
[1776727217431,51.18,75748.55,30.1,-0.13888,7e-05,13.48645]
[1776727223093,51.18,75750.74,30.1,-0.13872,7e-05,13.47613]
[1776727228126,51.18,75750.49,30.1,-0.13873,7e-05,13.47696]
[1776727234121,51.18,75752.8,30.1,-0.13852,7e-05,13.46136]
[1776727239156,51.18,75752.55,30.1,-0.13853,7e-05,13.46217]
[1776727245198,51.18,75751.53,30.1,-0.1386,7e-05,13.46643]
[1776727249901,51.18,75744.53,30.1,-0.1391,7e-05,13.49785]
[1776727250175,51.17,75744.63,30.1,-0.13909,7e-05,13.49718]
[1776727250233,51.17,75757.32,30.1,-0.13819,7e-05,13.43987]
[1776727251824,51.17,75767.17,30.1,-0.13749,7e-05,13.39542]
[1776727253997,51.17,75767.64,30.1,-0.13746,7e-05,13.3933]
[1776727254317,51.17,75767.72,30.1,-0.13745,7e-05,13.39303]
[1776727254531,51.17,75767.72,30.1,-0.13745,7e-05,13.39303]
[1776727256123,51.17,75767.63,30.1,-0.13746,7e-05,13.39343]
[1776727261316,51.18,75771.3,30.1,-0.13721,7e-05,13.37728]
[1776727266357,51.18,75771.58,30.1,-0.13719,7e-05,13.37636]
[1776727267384,51.18,75771.58,30.1,-0.13719,7e-05,13.37636]
[1776727268722,51.18,75771.61,30.1,-0.13719,7e-05,13.37629]
[1776727268776,51.18,75771.61,30.1,-0.13719,7e-05,13.37629]
[1776727268784,51.18,75771.61,30.1,-0.13719,7e-05,13.37629]
[1776727268792,51.18,75771.65,30.1,-0.13719,7e-05,13.37618]
[1776727274739,51.18,75780.08,30.1,-0.13659,7e-05,13.33802]
[1776727277417,51.18,75782.88,30.1,-0.1364,7e-05,13.32526]
[1776727284484,51.18,75780.28,30.1,-0.13657,7e-05,13.3367]
[1776727289523,51.17,75776.63,30.1,-0.13682,7e-05,13.35278]
[1776727291532,51.17,75785.77,30.1,-0.13615,7e-05,13.3072]
[1776727293928,51.17,75772.48,30.1,-0.13708,7e-05,13.36694]
[1776727296859,51.17,75764.75,30.1,-0.13762,7e-05,13.40168]
[1776727296867,51.17,75764.84,30.1,-0.13761,7e-05,13.40095]
[1776727297568,51.17,75764.84,30.1,-0.13761,7e-05,13.40095]
[1776727298427,51.17,75763.94,30.1,-0.13767,7e-05,13.40501]
[1776727299182,51.17,75763.94,30.1,-0.13767,7e-05,13.40501]
[1776727304684,51.17,75770.75,30.1,-0.13719,7e-05,13.3744]
[1776727304704,51.17,75770.75,30.1,-0.13719,7e-05,13.3744]
[1776727308724,51.17,75774.75,30.1,-0.13692,7e-05,13.35658]
[1776727308725,51.17,75776.15,30.1,-0.13682,7e-05,13.35026]
[1776727309946,51.17,75776.15,30.1,-0.13682,7e-05,13.35026]
[1776727311788,51.17,75776.81,30.1,-0.13677,7e-05,13.34725]
[1776727311881,51.17,75776.76,30.1,-0.13677,7e-05,13.34728]
[1776727318628,51.17,75776.73,30.1,-0.13677,7e-05,13.34741]
[1776727318722,51.17,75776.73,30.1,-0.13677,7e-05,13.34741]
[1776727318725,51.17,75776.86,30.1,-0.13677,7e-05,13.34721]
[1776727320701,51.17,75776.78,30.1,-0.13678,7e-05,13.34763]
[1776727325366,51.17,75768.25,30.1,-0.13736,7e-05,13.38532]
[1776727326857,51.17,75767.79,30.1,-0.1374,7e-05,13.3874]
[1776727327229,51.17,75766.71,30.1,-0.13747,7e-05,13.39194]
[1776727329182,51.17,75766.34,30.1,-0.13749,7e-05,13.39361]
[1776727329296,51.17,75766.38,30.1,-0.13749,7e-05,13.39342]
[1776727331236,51.17,75764.76,30.1,-0.13761,7e-05,13.40072]
[1776727331248,51.17,75764.76,30.1,-0.13761,7e-05,13.40072]
[1776727336268,51.17,75764.86,30.1,-0.1376,7e-05,13.40013]
[1776727344056,51.17,75764.79,30.1,-0.1376,7e-05,13.40034]
[1776727347407,51.17,75770.02,30.1,-0.13723,7e-05,13.37661]
[1776727348102,51.17,75775.2,30.1,-0.13686,7e-05,13.35309]
[1776727351722,51.17,75778.02,30.1,-0.13663,7e-05,13.33581]
[1776727354089,51.17,75785.41,30.1,-0.1361,7e-05,13.3023]
[1776727354175,51.17,75785.72,30.1,-0.13608,7e-05,13.30086]
[1776727360015,51.16,75784.63,30.1,-0.13614,7e-05,13.30445]
[1776727363212,51.16,75783.98,30.1,-0.13618,7e-05,13.30693]
[1776727363314,51.16,75783.63,30.1,-0.1362,7e-05,13.30828]
[1776727366163,51.16,75783.63,30.1,-0.1362,7e-05,13.30828]
[1776727366265,51.16,75783.64,30.1,-0.1362,7e-05,13.30807]
[1776727370330,51.16,75785.17,30.1,-0.13607,7e-05,13.30026]
[1776727378107,51.15,75785.16,30.1,-0.13607,7e-05,13.29966]
[1776727378208,51.15,75785.16,30.1,-0.13605,7e-05,13.29858]
[1776727386197,51.15,75784.53,30.1,-0.13607,7e-05,13.29987]
[1776727392238,51.14,75785.77,30.1,-0.13597,7e-05,13.29316]
[1776727395137,51.14,75786.24,30.1,-0.13593,7e-05,13.29068]
[1776727395261,51.14,75786.27,30.1,-0.13592,7e-05,13.29037]
[1776727400297,51.14,75781.27,30.1,-0.13626,7e-05,13.31188]
[1776727405331,51.13,75783.59,30.1,-0.13608,7e-05,13.30027]
[1776727408964,51.13,75783.46,30.1,-0.13608,7e-05,13.30043]
[1776727409066,51.13,75783.14,30.1,-0.1361,7e-05,13.30145]
[1776727410127,51.13,75783.14,30.1,-0.1361,7e-05,13.30145]
[1776727410228,51.13,75783.42,30.1,-0.13608,7e-05,13.30015]
[1776727410780,51.13,75783.42,30.1,-0.13608,7e-05,13.30015]
[1776727410811,51.13,75783.42,30.1,-0.13608,7e-05,13.30015]
[1776727411164,51.13,75783.42,30.1,-0.13608,7e-05,13.30015]
[1776727411266,51.13,75783.38,30.1,-0.13605,7e-05,13.29605]
[1776727415614,51.13,75783.58,30.1,-0.13604,7e-05,13.29542]
[1776727416915,51.13,75783.47,30.1,-0.13605,7e-05,13.29618]
[1776727419714,51.13,75777.33,30.1,-0.13648,7e-05,13.32425]
[1776727420548,51.13,75769.41,30.1,-0.13704,7e-05,13.36014]
[1776727424207,51.13,75764.45,30.1,-0.13739,7e-05,13.38257]
[1776727424763,51.13,75763.56,30.1,-0.13746,7e-05,13.3866]
[1776727424839,51.13,75763.56,30.1,-0.13746,7e-05,13.3866]
[1776727425165,51.13,75763.56,30.1,-0.13746,7e-05,13.3866]
[1776727425562,51.13,75761.12,30.1,-0.13763,7e-05,13.3976]
[1776727425638,51.13,75756.43,30.1,-0.13796,7e-05,13.41879]
[1776727426765,51.13,75756.43,30.1,-0.13796,7e-05,13.41879]
[1776727426821,51.13,75756.43,30.1,-0.13796,7e-05,13.41879]
[1776727426829,51.13,75756.43,30.1,-0.13796,7e-05,13.41879]
[1776727427291,51.13,75754.7,30.1,-0.13808,7e-05,13.42667]
[1776727427830,51.13,75754.7,30.1,-0.13808,7e-05,13.42667]
[1776727432374,51.13,75762.37,30.2,-0.13754,7e-05,13.39198]
[1776727433041,51.13,75762.37,30.2,-0.13754,7e-05,13.39198]
[1776727434004,51.13,75762.37,30.2,-0.13754,7e-05,13.39197]
[1776727434122,51.13,75762.37,30.2,-0.13754,7e-05,13.39197]
[1776727435098,51.13,75763.32,30.2,-0.13747,7e-05,13.38769]
[1776727435140,51.13,75763.32,30.2,-0.13747,7e-05,13.38769]
[1776727440314,51.13,75762.78,30.2,-0.13751,7e-05,13.39016]
[1776727444299,51.13,75759.88,30.2,-0.13772,7e-05,13.40324]
[1776727449640,51.13,75761.74,30.2,-0.13758,7e-05,13.3947]
[1776727454675,51.13,75761.61,30.2,-0.13759,7e-05,13.39528]
[1776727466759,51.13,75761.43,30.2,-0.1376,7e-05,13.39616]
[1776727474817,51.13,75762.37,30.2,-0.13751,7e-05,13.38776]
[1776727477831,51.13,75762.07,30.2,-0.13753,7e-05,13.38912]
[1776727478446,51.13,75764.13,30.2,-0.13738,7e-05,13.37985]
[1776727479039,51.13,75764.13,30.2,-0.13738,7e-05,13.37985]
[1776727479677,51.13,75772.87,30.2,-0.13677,7e-05,13.34036]
[1776727480035,51.13,75772.87,30.2,-0.13677,7e-05,13.34036]
[1776727480347,51.13,75772.87,30.2,-0.13677,7e-05,13.34036]
[1776727480536,51.13,75776.92,30.2,-0.13648,7e-05,13.32207]
[1776727484215,51.13,75782.59,30.2,-0.13609,7e-05,13.29675]
[1776727484298,51.13,75782.59,30.2,-0.13609,7e-05,13.29675]
[1776727489628,51.14,75782.77,30.2,-0.13609,7e-05,13.29692]
[1776727491107,51.14,75783.44,30.2,-0.13604,7e-05,13.2939]
[1776727491128,51.14,75783.44,30.2,-0.13604,7e-05,13.2939]
[1776727495536,51.14,75785.53,30.2,-0.1359,7e-05,13.28476]
[1776727498719,51.14,75785.71,30.2,-0.13589,7e-05,13.28412]
[1776727502170,51.14,75785.63,30.2,-0.13591,7e-05,13.28513]
[1776727503850,51.14,75770.58,30.2,-0.13697,7e-05,13.3535]
[1776727506838,51.14,75764.99,30.2,-0.13737,7e-05,13.37887]
[1776727511876,51.14,75764.41,30.2,-0.13741,7e-05,13.38157]
[1776727517146,51.14,75761.37,30.2,-0.13762,7e-05,13.39543]
[1776727523405,51.14,75759.76,30.2,-0.13774,7e-05,13.40271]
[1776727526761,51.14,75760.33,30.2,-0.1377,7e-05,13.40011]
[1776727531994,51.14,75761.05,30.2,-0.13761,7e-05,13.39263]
[1776727537286,51.14,75766.75,30.2,-0.13721,7e-05,13.36714]
[1776727539757,51.14,75766.77,30.2,-0.13721,7e-05,13.36716]
[1776727547275,51.14,75766.77,30.2,-0.13721,7e-05,13.36716]
[1776727548155,51.15,75766.77,30.2,-0.13722,7e-05,13.36757]
[1776727549534,51.15,75766.77,30.2,-0.13722,7e-05,13.36767]
[1776727550137,51.15,75766.77,30.2,-0.13722,7e-05,13.36767]
[1776727555412,51.15,75767.86,30.2,-0.13715,7e-05,13.36304]
[1776727561454,51.15,75769.21,30.2,-0.13706,7e-05,13.35729]
[1776727563063,51.15,75767.76,30.2,-0.13716,7e-05,13.3639]
[1776727563839,51.15,75764.93,30.2,-0.13736,7e-05,13.37672]
[1776727567127,51.15,75761.5,30.2,-0.13761,7e-05,13.39227]
[1776727572258,51.15,75760.8,30.2,-0.13766,7e-05,13.39545]
[1776727573784,51.15,75760.58,30.2,-0.13767,7e-05,13.39646]
[1776727580195,51.15,75761.13,30.2,-0.13763,7e-05,13.39401]
[1776727581570,51.15,75761.06,30.2,-0.13764,7e-05,13.39434]
[1776727583323,51.15,75760.95,30.2,-0.13765,7e-05,13.39486]
[1776727584028,51.15,75760.95,30.2,-0.13765,7e-05,13.39487]
[1776727584069,51.15,75760.95,30.2,-0.13765,7e-05,13.39487]
[1776727584553,51.15,75760.95,30.2,-0.13765,7e-05,13.39487]
[1776727585080,51.15,75760.95,30.2,-0.13765,7e-05,13.39487]
[1776727593282,51.15,75760.82,30.2,-0.13762,7e-05,13.3913]
[1776727595530,51.15,75760.64,30.2,-0.13764,7e-05,13.39215]
[1776727595579,51.15,75760.64,30.2,-0.13764,7e-05,13.39215]
[1776727597028,51.15,75766.08,30.2,-0.13725,7e-05,13.36761]
[1776727598080,51.15,75773.06,30.2,-0.13676,7e-05,13.33624]
[1776727604755,51.15,75773.71,30.2,-0.13673,7e-05,13.33396]
[1776727606945,51.15,75769.65,30.2,-0.13701,7e-05,13.35237]
[1776727612811,51.15,75765.73,30.2,-0.13729,7e-05,13.37033]
[1776727618024,51.15,75764.88,30.2,-0.13736,7e-05,13.37428]
[1776727623892,51.15,75759.59,30.2,-0.13773,7e-05,13.39823]
[1776727628375,51.15,75756.89,30.2,-0.13792,7e-05,13.41036]
[1776727628385,51.15,75756.89,30.2,-0.13792,7e-05,13.41036]
[1776727631887,51.15,75750.26,30.2,-0.13839,7e-05,13.44012]
[1776727631931,51.15,75750.26,30.2,-0.13839,7e-05,13.44012]
[1776727632002,51.15,75750.26,30.2,-0.13839,7e-05,13.44012]
[1776727632337,51.15,75750.26,30.2,-0.13839,7e-05,13.44012]
[1776727632339,51.15,75750.26,30.2,-0.13839,7e-05,13.44012]
[1776727632356,51.15,75747.78,30.2,-0.13856,7e-05,13.45124]
[1776727632656,51.15,75747.78,30.2,-0.13856,7e-05,13.45124]
[1776727632719,51.15,75747.78,30.2,-0.13856,7e-05,13.45124]
[1776727634868,51.15,75736.09,30.2,-0.13939,7e-05,13.50398]
[1776727642293,51.15,75736.24,30.2,-0.13938,7e-05,13.50325]
[1776727645553,51.15,75736.16,30.2,-0.13939,7e-05,13.50355]
[1776727652093,51.15,75735.88,30.2,-0.13937,7e-05,13.50052]
[1776727657130,51.15,75735.61,30.2,-0.13939,7e-05,13.50172]
[1776727657609,51.15,75735.61,30.2,-0.13939,7e-05,13.50172]
[1776727657690,51.15,75735.61,30.2,-0.13939,7e-05,13.50172]
[1776727657702,51.15,75735.61,30.2,-0.13939,7e-05,13.50172]
[1776727658136,51.15,75734.52,30.2,-0.13947,7e-05,13.50664]
[1776727658872,51.15,75734.52,30.2,-0.13947,7e-05,13.50664]
[1776727660010,51.15,75732.52,30.2,-0.13961,7e-05,13.51554]
[1776727660330,51.15,75729.85,30.2,-0.1398,7e-05,13.52745]
[1776727663499,51.15,75724.64,30.2,-0.14017,7e-05,13.55087]
[1776727663573,51.15,75723.78,30.2,-0.14023,7e-05,13.55468]
[1776727668716,51.15,75720.41,30.2,-0.14046,7e-05,13.56973]
[1776727671787,51.15,75720.5,30.2,-0.14046,7e-05,13.56912]
[1776727674302,51.15,75720.08,30.2,-0.14048,7e-05,13.57084]
[1776727678715,51.15,75720.12,30.2,-0.14048,7e-05,13.5704]
[1776727684355,51.15,75717.94,30.2,-0.14062,7e-05,13.57977]
[1776727688835,51.15,75717.79,30.2,-0.14063,7e-05,13.5802]
[1776727689857,51.14,75714.03,30.2,-0.1409,7e-05,13.59705]
[1776727692190,51.14,75715.77,30.2,-0.14077,7e-05,13.58898]
[1776727692426,51.14,75715.77,30.2,-0.14077,7e-05,13.58898]
[1776727692479,51.14,75715.77,30.2,-0.14077,7e-05,13.58898]
[1776727692585,51.14,75715.77,30.2,-0.14077,7e-05,13.58898]
[1776727694654,51.14,75708.1,30.2,-0.14132,7e-05,13.6236]
[1776727700470,51.14,75704.69,30.2,-0.14157,7e-05,13.63891]
[1776727700903,51.14,75704.69,30.2,-0.14157,7e-05,13.63891]
[1776727701554,51.14,75704.69,30.2,-0.14157,7e-05,13.63891]
[1776727701521,51.14,75687.92,30.2,-0.14278,7e-05,13.71483]
[1776727701889,51.14,75687.92,30.2,-0.14278,7e-05,13.71483]
[1776727702371,51.14,75687.92,30.2,-0.14278,7e-05,13.71483]
[1776727702419,51.14,75687.92,30.2,-0.14278,7e-05,13.71483]
[1776727702644,51.14,75687.92,30.2,-0.14278,7e-05,13.71483]
[1776727702627,51.14,75686.3,30.2,-0.14289,7e-05,13.72198]
[1776727703147,51.14,75686.3,30.2,-0.14289,7e-05,13.72198]
[1776727703226,51.14,75686.3,30.2,-0.14289,7e-05,13.72198]
[1776727703305,51.14,75686.3,30.2,-0.14289,7e-05,13.72198]
[1776727703659,51.14,75686.3,30.2,-0.14289,7e-05,13.72198]
[1776727703747,51.14,75686.17,30.2,-0.1429,7e-05,13.72258]
[1776727704585,51.14,75686.17,30.2,-0.1429,7e-05,13.72258]
[1776727704594,51.14,75686.17,30.2,-0.1429,7e-05,13.72258]
[1776727704620,51.14,75693.35,30.2,-0.14238,7e-05,13.68991]
[1776727707360,51.14,75690.78,30.2,-0.14256,7e-05,13.70134]
[1776727707526,51.14,75688.96,30.2,-0.14269,7e-05,13.70946]
[1776727707666,51.14,75688.96,30.2,-0.14269,7e-05,13.70946]
[1776727708097,51.14,75688.96,30.2,-0.14269,7e-05,13.70946]
[1776727708579,51.14,75686.81,30.2,-0.14285,7e-05,13.71909]
[1776727712205,51.14,75688.14,30.2,-0.14271,7e-05,13.70845]
[1776727712367,51.14,75688.14,30.2,-0.14271,7e-05,13.70845]
[1776727712402,51.14,75688.14,30.2,-0.14271,7e-05,13.70845]
[1776727712440,51.14,75688.14,30.2,-0.14271,7e-05,13.70845]
[1776727712469,51.14,75688.14,30.2,-0.14271,7e-05,13.70845]
[1776727712563,51.14,75664.0,30.2,-0.14447,7e-05,13.81771]
[1776727712938,51.14,75664.0,30.2,-0.14447,7e-05,13.81771]
[1776727713139,51.14,75664.0,30.2,-0.14447,7e-05,13.81771]
[1776727713358,51.14,75664.0,30.2,-0.14447,7e-05,13.81771]
[1776727716797,51.14,75653.96,30.2,-0.1452,7e-05,13.86285]
[1776727718786,51.14,75652.1,30.2,-0.14533,7e-05,13.87105]
[1776727719610,51.14,75649.83,30.2,-0.1455,7e-05,13.88133]
[1776727721667,51.14,75653.22,30.2,-0.14525,7e-05,13.86593]
[1776727722569,51.14,75659.06,30.2,-0.14482,7e-05,13.83946]
[1776727727666,51.14,75661.94,30.2,-0.14461,7e-05,13.82624]
[1776727728715,51.14,75662.44,30.2,-0.14457,7e-05,13.82396]
[1776727728783,51.14,75662.44,30.2,-0.14457,7e-05,13.82396]
[1776727730311,51.14,75662.64,30.2,-0.14455,7e-05,13.82296]
[1776727730352,51.14,75662.64,30.2,-0.14455,7e-05,13.82296]
[1776727730415,51.14,75662.64,30.2,-0.14455,7e-05,13.82296]
[1776727730483,51.14,75662.64,30.2,-0.14455,7e-05,13.82296]
[1776727730549,51.14,75662.64,30.2,-0.14455,7e-05,13.82296]
[1776727730688,51.14,75671.62,30.2,-0.14389,7e-05,13.78217]
[1776727732265,51.14,75671.62,30.2,-0.14389,7e-05,13.78217]
[1776727735651,51.14,75677.69,30.2,-0.14345,7e-05,13.75457]
[1776727738380,51.13,75677.9,30.2,-0.14343,7e-05,13.75353]
[1776727738393,51.13,75677.9,30.2,-0.14343,7e-05,13.75353]
[1776727738430,51.13,75681.81,30.2,-0.14315,7e-05,13.73581]
[1776727744335,51.13,75687.95,30.2,-0.1427,7e-05,13.70754]
[1776727746804,51.13,75688.22,30.2,-0.14267,7e-05,13.70602]
[1776727747485,51.13,75688.22,30.2,-0.14267,7e-05,13.70602]
[1776727747549,51.13,75688.26,30.2,-0.14267,7e-05,13.70578]
[1776727753427,51.13,75687.38,30.2,-0.14274,7e-05,13.70998]
[1776727758888,51.13,75685.97,30.2,-0.14284,7e-05,13.71664]
[1776727759937,51.13,75685.97,30.2,-0.14284,7e-05,13.71664]
[1776727765067,51.13,75688.63,30.2,-0.14265,7e-05,13.70479]
[1776727767966,51.14,75690.75,30.2,-0.1425,7e-05,13.69546]
[1776727769946,51.14,75690.66,30.2,-0.14251,7e-05,13.69594]
[1776727771834,51.14,75690.66,30.2,-0.14251,7e-05,13.69608]
[1776727772333,51.14,75690.66,30.2,-0.14251,7e-05,13.69608]
[1776727775112,51.14,75690.73,30.2,-0.14248,7e-05,13.69174]
[1776727775810,51.14,75690.33,30.2,-0.14251,7e-05,13.69362]
[1776727779049,51.14,75690.49,30.2,-0.1425,7e-05,13.69304]
[1776727781741,51.14,75691.08,30.2,-0.14246,7e-05,13.69058]
[1776727785293,51.14,75691.19,30.2,-0.14246,7e-05,13.69039]
[1776727788532,51.14,75691.37,30.2,-0.14245,7e-05,13.6898]
[1776727789643,51.14,75691.32,30.2,-0.14245,7e-05,13.69017]
[1776727789683,51.14,75691.32,30.2,-0.14245,7e-05,13.69017]
[1776727790418,51.14,75691.37,30.2,-0.14245,7e-05,13.69002]
[1776727795309,51.14,75692.36,30.2,-0.14238,7e-05,13.68584]
[1776727795410,51.14,75692.36,30.2,-0.14238,7e-05,13.686]
[1776727801655,51.14,75692.39,30.2,-0.14239,7e-05,13.68618]
[1776727801741,51.14,75692.39,30.2,-0.14239,7e-05,13.68618]
[1776727801843,51.14,75692.39,30.2,-0.14239,7e-05,13.68618]
[1776727801745,51.14,75692.43,30.2,-0.14239,7e-05,13.6863]
[1776727802402,51.14,75692.43,30.2,-0.14239,7e-05,13.6863]
[1776727802490,51.14,75703.32,30.2,-0.1416,7e-05,13.63715]
[1776727802975,51.14,75703.32,30.2,-0.1416,7e-05,13.63715]
[1776727804084,51.14,75710.79,30.2,-0.14107,7e-05,13.60334]
[1776727804785,51.15,75711.87,30.2,-0.14099,7e-05,13.59886]
[1776727805228,51.15,75712.09,30.2,-0.14098,7e-05,13.59786]
[1776727805937,51.15,75712.09,30.2,-0.14098,7e-05,13.59786]
[1776727806293,51.15,75712.37,30.2,-0.14096,7e-05,13.59664]
[1776727808320,51.15,75712.41,30.2,-0.14096,7e-05,13.59667]
[1776727808415,51.15,75713.28,30.2,-0.1409,7e-05,13.59294]
[1776727809224,51.15,75713.28,30.2,-0.1409,7e-05,13.59294]
[1776727811316,51.15,75717.98,30.2,-0.14057,7e-05,13.57202]
[1776727812014,51.15,75720.66,30.2,-0.14038,7e-05,13.55989]
[1776727815058,51.15,75721.83,30.2,-0.1403,7e-05,13.55493]
[1776727815896,51.15,75722.08,30.2,-0.14028,7e-05,13.55392]
[1776727819296,51.15,75721.9,30.2,-0.1403,7e-05,13.55522]
[1776727820221,51.15,75721.9,30.2,-0.1403,7e-05,13.55522]
[1776727820225,51.15,75721.9,30.2,-0.1403,7e-05,13.55522]
[1776727820326,51.15,75722.97,30.2,-0.14023,7e-05,13.5505]
[1776727821997,51.15,75722.3,30.2,-0.14027,7e-05,13.55344]
[1776727822340,51.15,75722.04,30.2,-0.14029,7e-05,13.55462]
[1776727822823,51.15,75722.04,30.2,-0.14029,7e-05,13.55462]
[1776727823188,51.15,75722.04,30.2,-0.14029,7e-05,13.55462]
[1776727823513,51.15,75722.04,30.2,-0.14029,7e-05,13.55462]
[1776727823622,51.15,75722.04,30.2,-0.14029,7e-05,13.55462]
[1776727823722,51.15,75722.04,30.2,-0.14029,7e-05,13.55469]
[1776727824371,51.15,75722.04,30.2,-0.14029,7e-05,13.55469]
[1776727824472,51.15,75721.84,30.2,-0.14031,7e-05,13.55555]
[1776727826156,51.15,75721.84,30.2,-0.14031,7e-05,13.55555]
[1776727827825,51.15,75722.37,30.2,-0.14027,7e-05,13.55339]
[1776727828714,51.15,75722.37,30.2,-0.14027,7e-05,13.55339]
[1776727828382,51.15,75724.81,30.2,-0.1401,7e-05,13.54247]
[1776727828814,51.15,75724.81,30.2,-0.1401,7e-05,13.54247]
[1776727829077,51.15,75724.81,30.2,-0.1401,7e-05,13.54247]
[1776727829633,51.15,75724.81,30.2,-0.1401,7e-05,13.54247]
[1776727829650,51.15,75726.33,30.2,-0.13999,7e-05,13.5357]
[1776727830361,51.15,75726.33,30.2,-0.13999,7e-05,13.5357]
[1776727835628,51.16,75726.5,30.2,-0.13995,7e-05,13.53129]
[1776727837294,51.16,75726.58,30.2,-0.13996,7e-05,13.53139]
[1776727837644,51.16,75726.58,30.2,-0.13996,7e-05,13.53139]
[1776727844494,51.16,75729.17,30.2,-0.13979,7e-05,13.521]
[1776727845481,51.16,75729.17,30.2,-0.13979,7e-05,13.521]
[1776727845499,51.16,75729.17,30.2,-0.13979,7e-05,13.521]
[1776727846665,51.16,75729.12,30.2,-0.1398,7e-05,13.5214]
[1776727848001,51.16,75728.86,30.2,-0.13982,7e-05,13.52294]
[1776727848450,51.16,75728.86,30.2,-0.13982,7e-05,13.52294]
[1776727854564,51.17,75729.44,30.2,-0.1398,7e-05,13.52156]
[1776727855511,51.17,75729.44,30.2,-0.1398,7e-05,13.52156]
[1776727858716,51.17,75729.1,30.2,-0.13983,7e-05,13.52362]
[1776727860559,51.17,75728.24,30.2,-0.1399,7e-05,13.52785]
[1776727860580,51.17,75728.24,30.2,-0.1399,7e-05,13.52785]
[1776727860672,51.17,75728.24,30.2,-0.1399,7e-05,13.52785]
[1776727860713,51.17,75728.24,30.2,-0.1399,7e-05,13.52785]
[1776727860732,51.17,75724.93,30.2,-0.14014,7e-05,13.54298]
[1776727860886,51.17,75724.93,30.2,-0.14014,7e-05,13.54298]
[1776727860926,51.17,75724.93,30.2,-0.14014,7e-05,13.54298]
[1776727861386,51.17,75724.93,30.2,-0.14014,7e-05,13.54298]
[1776727861562,51.17,75724.93,30.2,-0.14014,7e-05,13.54298]
[1776727861622,51.17,75709.6,30.2,-0.14124,7e-05,13.6123]
[1776727862830,51.17,75709.6,30.2,-0.14124,7e-05,13.6123]
[1776727862724,51.17,75698.26,30.2,-0.14206,7e-05,13.6641]
[1776727862912,51.17,75698.26,30.2,-0.14206,7e-05,13.6641]
[1776727863520,51.17,75698.26,30.2,-0.14206,7e-05,13.6641]
[1776727866141,51.17,75688.59,30.2,-0.14277,7e-05,13.70813]
[1776727867241,51.17,75687.9,30.2,-0.14282,7e-05,13.71132]
[1776727870158,51.17,75688.35,30.2,-0.14279,7e-05,13.70946]
[1776727871896,51.18,75687.81,30.2,-0.14283,7e-05,13.71197]
[1776727875155,51.18,75687.29,30.2,-0.14287,7e-05,13.71454]
[1776727875728,51.18,75687.07,30.2,-0.14289,7e-05,13.71568]
[1776727881771,51.18,75688.17,30.2,-0.14282,7e-05,13.71155]
[1776727888823,51.18,75688.52,30.2,-0.14281,7e-05,13.71097]
[1776727888961,51.18,75688.52,30.2,-0.14281,7e-05,13.71097]
[1776727894312,51.18,75686.98,30.2,-0.14289,7e-05,13.71408]
[1776727895520,51.18,75681.08,30.2,-0.14332,7e-05,13.74085]
[1776727895580,51.18,75681.08,30.2,-0.14332,7e-05,13.74085]
[1776727896174,51.18,75676.68,30.2,-0.14364,7e-05,13.7608]
[1776727896200,51.18,75676.68,30.2,-0.14364,7e-05,13.7608]
[1776727896244,51.18,75676.68,30.2,-0.14364,7e-05,13.7608]
[1776727898155,51.19,75667.35,30.2,-0.14433,7e-05,13.80327]
[1776727901116,51.19,75668.04,30.2,-0.14428,7e-05,13.80038]
[1776727901875,51.19,75668.04,30.2,-0.14428,7e-05,13.80038]
[1776727902802,51.19,75675.25,30.2,-0.14376,7e-05,13.76781]
[1776727903062,51.19,75679.45,30.2,-0.14345,7e-05,13.74893]
[1776727904858,51.19,75680.34,30.2,-0.14339,7e-05,13.74505]
[1776727909970,51.19,75680.78,30.2,-0.14337,7e-05,13.74402]
[1776727914570,51.19,75675.87,30.2,-0.14374,7e-05,13.76667]
[1776727914571,51.19,75675.87,30.2,-0.14374,7e-05,13.76667]
[1776727921047,51.2,75674.37,30.2,-0.14386,7e-05,13.77441]
[1776727924965,51.2,75674.34,30.2,-0.14387,7e-05,13.77477]
[1776727933133,51.2,75677.74,30.2,-0.14364,7e-05,13.76061]
[1776727938168,51.2,75684.87,30.2,-0.14313,7e-05,13.72908]
[1776727941021,51.2,75689.04,30.2,-0.14283,7e-05,13.7106]
[1776727942229,51.2,75690.94,30.2,-0.1427,7e-05,13.70222]
[1776727942999,51.2,75690.94,30.2,-0.1427,7e-05,13.70222]
[1776727943335,51.21,75692.98,30.2,-0.14256,7e-05,13.69346]
[1776727944124,51.21,75696.56,30.2,-0.1423,7e-05,13.67754]
[1776727944210,51.21,75701.27,30.2,-0.14196,7e-05,13.65624]
[1776727949245,51.21,75704.95,30.2,-0.14171,7e-05,13.64052]
[1776727950130,51.21,75704.95,30.2,-0.14171,7e-05,13.64052]
[1776727950136,51.21,75704.95,30.2,-0.14171,7e-05,13.64052]
[1776727950254,51.21,75705.01,30.2,-0.14171,7e-05,13.64044]
[1776727951048,51.21,75705.01,30.2,-0.14171,7e-05,13.64044]
[1776727956796,51.22,75705.04,30.2,-0.1417,7e-05,13.63773]
[1776727960181,51.22,75705.63,30.2,-0.14168,7e-05,13.63643]
[1776727961179,51.22,75705.38,30.2,-0.1417,7e-05,13.6379]
[1776727961425,51.22,75705.38,30.2,-0.1417,7e-05,13.6379]
[1776727967377,51.23,75705.21,30.2,-0.14175,7e-05,13.64109]
[1776727972412,51.24,75705.02,30.2,-0.14179,7e-05,13.64363]
[1776727977447,51.24,75697.64,30.2,-0.14235,7e-05,13.67862]
[1776727982486,51.25,75696.11,30.2,-0.14248,7e-05,13.68692]
[1776727985147,51.25,75699.7,30.2,-0.14223,7e-05,13.67123]
[1776727985806,51.25,75699.7,30.2,-0.14223,7e-05,13.67123]
[1776727985831,51.25,75709.57,30.2,-0.14152,7e-05,13.62705]
[1776727986272,51.25,75709.57,30.2,-0.14152,7e-05,13.62705]
[1776727987080,51.25,75718.3,30.2,-0.1409,7e-05,13.58766]
[1776727988067,51.25,75721.15,30.2,-0.14069,7e-05,13.57479]
[1776727990020,51.25,75721.59,30.2,-0.14066,7e-05,13.57289]
[1776727990546,51.25,75723.93,30.2,-0.1405,7e-05,13.56243]
[1776727990760,51.25,75723.93,30.2,-0.1405,7e-05,13.56243]
[1776727991563,51.25,75724.37,30.2,-0.14047,7e-05,13.56067]
[1776727991960,51.25,75724.37,30.2,-0.14047,7e-05,13.56067]
[1776727994959,51.25,75728.33,30.2,-0.14019,7e-05,13.54305]
[1776727994988,51.25,75728.33,30.2,-0.14019,7e-05,13.54305]
[1776728000076,51.26,75730.41,30.2,-0.14006,7e-05,13.5347]
[1776728000157,51.26,75730.41,30.2,-0.14006,7e-05,13.5347]
[1776728002013,51.26,75730.89,30.2,-0.14002,7e-05,13.53253]
[1776728007662,51.26,75723.86,30.2,-0.14054,7e-05,13.56528]
[1776728010748,51.26,75724.29,30.2,-0.14051,7e-05,13.56354]
[1776728016725,51.26,75730.96,30.2,-0.14001,7e-05,13.53005]
[1776728020319,51.26,75731.9,30.2,-0.13995,7e-05,13.52624]
[1776728023435,51.27,75739.2,30.2,-0.13944,7e-05,13.4938]
[1776728025219,51.27,75739.19,30.2,-0.13945,7e-05,13.49423]
[1776728028255,51.27,75739.9,30.2,-0.1394,7e-05,13.49157]
[1776728030312,51.27,75740.17,30.2,-0.13939,7e-05,13.49072]
[1776728034420,51.27,75743.15,30.2,-0.13919,7e-05,13.47801]
[1776728035902,51.27,75742.97,30.2,-0.13921,7e-05,13.47901]
[1776728036483,51.27,75742.62,30.2,-0.13923,7e-05,13.48077]
[1776728036828,51.27,75742.62,30.2,-0.13923,7e-05,13.48077]
[1776728038433,51.27,75737.66,30.2,-0.13959,7e-05,13.5035]
[1776728041117,51.28,75736.89,30.2,-0.13965,7e-05,13.50727]
[1776728046770,51.28,75735.89,30.2,-0.13973,7e-05,13.51249]
[1776728046773,51.28,75735.89,30.2,-0.13973,7e-05,13.51249]
[1776728051974,51.28,75736.06,30.2,-0.13974,7e-05,13.51268]
[1776728054992,51.28,75736.06,30.2,-0.13974,7e-05,13.51268]
[1776728057052,51.29,75736.06,30.2,-0.13978,7e-05,13.5155]
[1776728063051,51.3,75736.68,30.2,-0.13977,7e-05,13.51491]
[1776728068086,51.3,75737.28,30.2,-0.13974,7e-05,13.51286]
[1776728070159,51.3,75737.27,30.2,-0.13974,7e-05,13.51317]
[1776728076142,51.3,75741.24,30.2,-0.13944,7e-05,13.49191]
[1776728081304,51.31,75741.23,30.2,-0.13945,7e-05,13.49258]
[1776728081947,51.31,75741.23,30.2,-0.13945,7e-05,13.49258]
[1776728083324,51.31,75744.28,30.2,-0.13923,7e-05,13.47915]
[1776728083421,51.31,75744.28,30.2,-0.13923,7e-05,13.47915]
[1776728084169,51.31,75744.66,30.2,-0.13921,7e-05,13.47761]
[1776728085263,51.31,75748.41,30.2,-0.13895,7e-05,13.46089]
[1776728085925,51.31,75748.41,30.2,-0.13895,7e-05,13.46089]
[1776728090758,51.31,75743.33,30.2,-0.13932,7e-05,13.48476]
[1776728096281,51.32,75742.94,30.2,-0.13937,7e-05,13.48763]
[1776728101317,51.32,75745.4,30.2,-0.1392,7e-05,13.47739]
[1776728106352,51.32,75741.56,30.2,-0.13949,7e-05,13.49552]
[1776728112007,51.32,75741.87,30.2,-0.13948,7e-05,13.49473]
[1776728117223,51.33,75742.12,30.2,-0.13947,7e-05,13.49456]
[1776728122464,51.33,75739.85,30.2,-0.13965,7e-05,13.5057]
[1776728129513,51.33,75739.58,30.2,-0.13968,7e-05,13.50792]
[1776728131221,51.33,75739.58,30.2,-0.13968,7e-05,13.50792]
[1776728136562,51.34,75738.53,30.2,-0.13974,7e-05,13.50945]
[1776728141597,51.34,75743.02,30.2,-0.13943,7e-05,13.48997]
[1776728146632,51.34,75743.67,30.2,-0.1394,7e-05,13.48793]
[1776728151747,51.34,75744.26,30.2,-0.13937,7e-05,13.48598]
[1776728153100,51.35,75744.09,30.2,-0.13939,7e-05,13.4871]
[1776728153314,51.35,75744.09,30.2,-0.13939,7e-05,13.48728]
[1776728153809,51.35,75744.09,30.2,-0.13939,7e-05,13.48728]
[1776728155371,51.35,75745.24,30.2,-0.13931,7e-05,13.48228]
[1776728159881,51.35,75753.91,30.2,-0.13871,7e-05,13.444]
[1776728160264,51.35,75757.97,30.2,-0.13843,7e-05,13.42617]
[1776728161833,51.35,75762.39,30.2,-0.13811,7e-05,13.40628]
[1776728165650,51.35,75765.37,30.2,-0.13791,7e-05,13.39368]
[1776728170799,51.36,75766.92,30.2,-0.13783,7e-05,13.38825]
[1776728175839,51.36,75766.74,30.2,-0.13786,7e-05,13.39021]
[1776728180873,51.37,75766.74,30.2,-0.13788,7e-05,13.39136]
[1776728184553,51.37,75767.7,30.2,-0.13782,7e-05,13.38775]
[1776728184617,51.37,75767.7,30.2,-0.13782,7e-05,13.38775]
[1776728184902,51.37,75773.61,30.2,-0.1374,7e-05,13.36126]
[1776728187923,51.37,75783.05,30.2,-0.13675,7e-05,13.31928]
[1776728188813,51.37,75783.05,30.2,-0.13675,7e-05,13.31928]
[1776728193964,51.37,75782.17,30.2,-0.13679,7e-05,13.32002]
[1776728197869,51.38,75782.03,30.2,-0.13681,7e-05,13.32116]
[1776728203030,51.38,75781.91,30.2,-0.13683,7e-05,13.3224]
[1776728208011,51.38,75786.4,30.2,-0.13652,7e-05,13.30266]
[1776728208064,51.38,75787.8,30.2,-0.13642,7e-05,13.2965]
[1776728210852,51.38,75793.17,30.2,-0.13605,7e-05,13.27263]
[1776728212265,51.38,75792.4,30.2,-0.13611,7e-05,13.27624]
[1776728217411,51.38,75795.3,30.2,-0.13592,7e-05,13.26415]
[1776728223772,51.39,75798.05,30.2,-0.13574,7e-05,13.25287]
[1776728230778,51.39,75800.13,30.2,-0.13562,7e-05,13.24489]
[1776728238275,51.4,75800.71,30.2,-0.1356,7e-05,13.24386]
[1776728243311,51.4,75800.97,30.2,-0.1356,7e-05,13.2437]
[1776728249352,51.41,75800.72,30.2,-0.13563,7e-05,13.24607]
[1776728255120,51.41,75799.58,30.2,-0.13569,7e-05,13.24778]
[1776728261030,51.41,75798.75,30.2,-0.13576,7e-05,13.25246]
[1776728267479,51.42,75799.88,30.2,-0.13571,7e-05,13.24906]
[1776728269858,51.42,75800.41,30.2,-0.13568,7e-05,13.24687]
[1776728271602,51.42,75799.87,30.2,-0.13572,7e-05,13.24967]
[1776728277234,51.42,75802.78,30.2,-0.13553,7e-05,13.2376]
[1776728279746,51.42,75804.99,30.2,-0.13539,7e-05,13.2283]
[1776728279843,51.42,75805.36,30.2,-0.13536,7e-05,13.22685]
[1776728283316,51.43,75808.13,30.2,-0.13517,7e-05,13.21458]
[1776728289635,51.43,75805.77,30.2,-0.13535,7e-05,13.22583]
[1776728295677,51.43,75805.65,30.2,-0.13536,7e-05,13.22684]
[1776728300053,51.43,75805.72,30.2,-0.13536,7e-05,13.22676]
[1776728300627,51.43,75805.67,30.2,-0.13537,7e-05,13.22715]
[1776728301126,51.43,75805.67,30.2,-0.13537,7e-05,13.22715]
[1776728308939,51.43,75806.45,30.2,-0.13532,7e-05,13.22418]
[1776728317834,51.44,75807.97,30.2,-0.1352,7e-05,13.21412]
[1776728319899,51.44,75807.97,30.2,-0.1352,7e-05,13.21412]
[1776728320855,51.44,75818.32,30.2,-0.13448,7e-05,13.16804]
[1776728322771,51.44,75824.5,30.2,-0.13406,7e-05,13.14039]
[1776728327081,51.44,75830.62,30.2,-0.13364,7e-05,13.11349]
[1776728330243,51.44,75828.69,30.2,-0.13378,7e-05,13.12262]
[1776728332687,51.44,75826.2,30.2,-0.13396,7e-05,13.13422]
[1776728338592,51.44,75823.52,30.2,-0.13416,7e-05,13.14694]
[1776728338608,51.44,75823.52,30.2,-0.13416,7e-05,13.14694]
[1776728343286,51.45,75820.01,30.2,-0.13441,7e-05,13.16318]
[1776728343300,51.45,75819.22,30.2,-0.13446,7e-05,13.16679]
[1776728344279,51.45,75819.22,30.2,-0.13446,7e-05,13.16679]
[1776728344380,51.45,75816.58,30.2,-0.13465,7e-05,13.17885]
[1776728351374,51.45,75819.93,30.2,-0.13442,7e-05,13.16408]
[1776728358118,51.45,75819.93,30.2,-0.13442,7e-05,13.16441]
[1776728358763,51.45,75819.93,30.2,-0.13442,7e-05,13.16441]
[1776728360132,51.45,75819.68,30.2,-0.13445,7e-05,13.16589]
[1776728365167,51.45,75820.02,30.2,-0.13444,7e-05,13.16525]
[1776728365457,51.45,75820.02,30.2,-0.13444,7e-05,13.16525]
[1776728373223,51.46,75819.99,30.2,-0.13442,7e-05,13.16249]
[1776728378258,51.46,75822.15,30.2,-0.13429,7e-05,13.15368]
[1776728383423,51.46,75823.14,30.2,-0.13423,7e-05,13.14999]
[1776728389335,51.47,75822.62,30.2,-0.13429,7e-05,13.15365]
[1776728395376,51.47,75821.72,30.2,-0.13436,7e-05,13.15875]
[1776728400956,51.47,75821.54,30.2,-0.13438,7e-05,13.15973]
[1776728401864,51.47,75814.81,30.2,-0.13486,7e-05,13.19072]
[1776728402433,51.47,75802.16,30.2,-0.13574,7e-05,13.24751]
[1776728404422,51.47,75799.73,30.2,-0.13591,7e-05,13.25845]
[1776728407278,51.48,75798.73,30.2,-0.13598,7e-05,13.26322]
[1776728412529,51.48,75805.4,30.2,-0.13553,7e-05,13.23415]
[1776728417541,51.48,75809.83,30.2,-0.13524,7e-05,13.21524]
[1776728421756,51.48,75810.26,30.2,-0.13522,7e-05,13.21437]
[1776728424085,51.48,75809.69,30.2,-0.13526,7e-05,13.21699]
[1776728425360,51.49,75809.72,30.2,-0.13526,7e-05,13.21697]
[1776728432643,51.49,75812.15,30.2,-0.13507,7e-05,13.20252]
[1776728437678,51.49,75816.1,30.2,-0.1348,7e-05,13.18521]
[1776728439534,51.49,75816.34,30.2,-0.13479,7e-05,13.18434]
[1776728444577,51.49,75822.21,30.2,-0.13439,7e-05,13.1586]
[1776728444670,51.49,75822.21,30.2,-0.13439,7e-05,13.1586]
[1776728444727,51.49,75822.3,30.2,-0.13439,7e-05,13.15835]
[1776728449790,51.49,75824.35,30.2,-0.13424,7e-05,13.14914]
[1776728450181,51.49,75824.35,30.2,-0.13424,7e-05,13.14914]
[1776728456232,51.49,75825.41,30.2,-0.13417,7e-05,13.14437]
[1776728461874,51.49,75825.21,30.2,-0.13418,7e-05,13.14526]
[1776728467920,51.49,75825.55,30.2,-0.13416,7e-05,13.14372]
[1776728473963,51.49,75826.68,30.2,-0.13408,7e-05,13.13866]
[1776728480128,51.49,75827.89,30.2,-0.134,7e-05,13.13328]
[1776728480522,51.49,75827.89,30.2,-0.134,7e-05,13.13328]
[1776728483186,51.49,75833.19,30.2,-0.13363,7e-05,13.10964]
[1776728485676,51.49,75838.4,30.2,-0.13328,7e-05,13.08648]
[1776728489039,51.49,75839.05,30.2,-0.13324,7e-05,13.08379]
[1776728489141,51.49,75839.05,30.2,-0.13324,7e-05,13.08395]
[1776728492381,51.49,75839.79,30.2,-0.13315,7e-05,13.07646]
[1776728498138,51.49,75833.37,30.2,-0.1336,7e-05,13.10546]
[1776728504181,51.5,75837.43,30.2,-0.13332,7e-05,13.08751]
[1776728516265,51.5,75837.99,30.2,-0.13329,7e-05,13.08549]
[1776728522307,51.5,75838.63,30.2,-0.13325,7e-05,13.08289]
[1776728527342,51.5,75838.68,30.2,-0.13325,7e-05,13.08286]
[1776728532377,51.5,75839.9,30.2,-0.13317,7e-05,13.0776]
[1776728538419,51.5,75833.59,30.2,-0.13361,7e-05,13.10592]
[1776728543455,51.5,75834.06,30.2,-0.13358,7e-05,13.10386]
[1776728550366,51.5,75834.06,30.2,-0.13358,7e-05,13.10386]
[1776728550375,51.5,75834.06,30.2,-0.13358,7e-05,13.10386]
[1776728551398,51.5,75834.06,30.2,-0.13358,7e-05,13.10391]
[1776728551535,51.5,75834.06,30.2,-0.13358,7e-05,13.10391]
[1776728557555,51.5,75836.17,30.2,-0.1334,7e-05,13.09031]
[1776728562590,51.5,75835.52,30.2,-0.13344,7e-05,13.09332]
[1776728563597,51.5,75835.52,30.2,-0.13344,7e-05,13.09332]
[1776728563636,51.5,75835.52,30.2,-0.13344,7e-05,13.09332]
[1776728563644,51.5,75835.52,30.2,-0.13344,7e-05,13.09332]
[1776728563622,51.5,75833.47,30.2,-0.13359,7e-05,13.10251]
[1776728563686,51.5,75833.47,30.2,-0.13359,7e-05,13.10251]
[1776728563812,51.5,75833.47,30.2,-0.13359,7e-05,13.10251]
[1776728564072,51.5,75833.47,30.2,-0.13359,7e-05,13.10251]
[1776728564604,51.5,75818.12,30.2,-0.13465,7e-05,13.17137]
[1776728566618,51.5,75807.58,30.2,-0.13538,7e-05,13.21869]
[1776728567451,51.5,75807.58,30.2,-0.13538,7e-05,13.21869]
[1776728572660,51.5,75807.5,30.2,-0.1354,7e-05,13.21995]
[1776728573600,51.5,75807.5,30.2,-0.1354,7e-05,13.21995]
[1776728579097,51.51,75809.14,30.2,-0.1353,7e-05,13.21355]
[1776728584151,51.51,75807.75,30.2,-0.13541,7e-05,13.22075]
[1776728589779,51.52,75808.16,30.2,-0.1354,7e-05,13.2202]
[1776728590729,51.52,75808.16,30.2,-0.1354,7e-05,13.2202]
[1776728591787,51.52,75808.82,30.2,-0.13536,7e-05,13.21742]
[1776728598189,51.52,75808.42,30.2,-0.1354,7e-05,13.2203]
[1776728605907,51.52,75808.8,30.2,-0.1354,7e-05,13.22021]
[1776728611252,51.53,75806.2,30.2,-0.13559,7e-05,13.23256]
[1776728611988,51.53,75806.13,30.2,-0.13557,7e-05,13.22897]
[1776728617991,51.53,75804.33,30.2,-0.13571,7e-05,13.23804]
[1776728625042,51.54,75805.76,30.2,-0.13563,7e-05,13.23283]
[1776728630077,51.54,75804.72,30.2,-0.13571,7e-05,13.23835]
[1776728635112,51.54,75804.09,30.2,-0.13577,7e-05,13.24202]
[1776728636893,51.54,75804.0,30.2,-0.13578,7e-05,13.24259]
[1776728639412,51.54,75803.92,30.2,-0.13579,7e-05,13.24314]
[1776728639459,51.54,75803.92,30.2,-0.13579,7e-05,13.24314]
[1776728640297,51.54,75803.92,30.2,-0.13579,7e-05,13.24318]
[1776728643853,51.54,75804.74,30.2,-0.13573,7e-05,13.23953]
[1776728643907,51.54,75804.74,30.2,-0.13573,7e-05,13.23953]
[1776728649211,51.54,75810.22,30.2,-0.13535,7e-05,13.21532]
[1776728654246,51.54,75810.18,30.2,-0.13536,7e-05,13.21577]
[1776728660288,51.55,75811.45,30.2,-0.13528,7e-05,13.21034]
[1776728665324,51.55,75809.56,30.2,-0.13541,7e-05,13.21901]
[1776728666056,51.55,75809.56,30.2,-0.13541,7e-05,13.21901]
[1776728671366,51.55,75806.92,30.2,-0.13557,7e-05,13.22748]
[1776728676401,51.55,75807.3,30.2,-0.13556,7e-05,13.22651]
[1776728681436,51.55,75807.63,30.2,-0.13555,7e-05,13.22576]
[1776728686472,51.56,75807.67,30.2,-0.13555,7e-05,13.22632]
[1776728689963,51.56,75807.59,30.2,-0.13556,7e-05,13.22683]
[1776728697573,51.56,75807.59,30.2,-0.13557,7e-05,13.22712]
[1776728700915,51.56,75807.59,30.2,-0.13557,7e-05,13.2271]
[1776728701579,51.56,75808.17,30.2,-0.13553,7e-05,13.22446]
[1776728704088,51.56,75813.33,30.2,-0.13517,7e-05,13.20136]
[1776728704324,51.56,75813.33,30.2,-0.13517,7e-05,13.20136]
[1776728704672,51.56,75813.33,30.2,-0.13517,7e-05,13.20136]
[1776728704750,51.56,75815.8,30.2,-0.13499,7e-05,13.19016]
[1776728705251,51.56,75815.8,30.2,-0.13499,7e-05,13.19016]
[1776728712656,51.55,75821.85,30.2,-0.13456,7e-05,13.16237]
[1776728714421,51.55,75821.85,30.2,-0.13456,7e-05,13.16237]
[1776728714424,51.55,75821.85,30.2,-0.13456,7e-05,13.16237]
[1776728714596,51.55,75821.85,30.2,-0.13456,7e-05,13.16237]
[1776728714671,51.55,75815.5,30.2,-0.135,7e-05,13.19063]
[1776728719661,51.56,75807.9,30.2,-0.13553,7e-05,13.22487]
[1776728724740,51.56,75804.54,30.2,-0.13578,7e-05,13.24079]
[1776728729775,51.56,75806.42,30.2,-0.13566,7e-05,13.23323]
[1776728733098,51.56,75805.86,30.2,-0.13567,7e-05,13.23202]
[1776728738224,51.56,75806.21,30.2,-0.13565,7e-05,13.23061]
[1776728740114,51.56,75806.01,30.2,-0.13567,7e-05,13.23187]
[1776728740842,51.56,75806.01,30.2,-0.13567,7e-05,13.23187]
[1776728740851,51.56,75806.01,30.2,-0.13567,7e-05,13.23187]
[1776728741843,51.56,75806.01,30.2,-0.13567,7e-05,13.23187]
[1776728741910,51.56,75806.19,30.2,-0.13566,7e-05,13.23109]
[1776728743968,51.56,75806.61,30.2,-0.13563,7e-05,13.22929]
[1776728744070,51.57,75806.62,30.2,-0.13563,7e-05,13.22928]
[1776728748542,51.56,75806.48,30.2,-0.13564,7e-05,13.22963]
[1776728748546,51.56,75806.48,30.2,-0.13564,7e-05,13.22963]
[1776728748640,51.56,75806.37,30.2,-0.13564,7e-05,13.22993]
[1776728751032,51.56,75806.05,30.2,-0.13566,7e-05,13.2314]
[1776728751040,51.56,75806.05,30.2,-0.13566,7e-05,13.2314]
[1776728752046,51.56,75806.06,30.2,-0.13566,7e-05,13.2314]
[1776728752137,51.56,75806.06,30.2,-0.13566,7e-05,13.2314]
[1776728752660,51.56,75806.06,30.2,-0.13566,7e-05,13.2314]
[1776728752684,51.56,75806.06,30.2,-0.13566,7e-05,13.23147]
[1776728757985,51.56,75807.38,30.2,-0.13556,7e-05,13.22494]
[1776728763183,51.56,75810.84,30.2,-0.13532,7e-05,13.20903]
[1776728766433,51.56,75810.77,30.2,-0.13532,7e-05,13.20908]
[1776728766712,51.56,75810.77,30.2,-0.13532,7e-05,13.20908]
[1776728766790,51.56,75810.77,30.2,-0.13532,7e-05,13.2089]
[1776728770278,51.56,75817.43,30.2,-0.13485,7e-05,13.17896]
[1776728771926,51.56,75818.13,30.2,-0.1348,7e-05,13.17577]
[1776728777126,51.56,75819.68,30.2,-0.13469,7e-05,13.16849]
[1776728778030,51.56,75819.68,30.2,-0.13469,7e-05,13.16849]
[1776728784174,51.56,75820.88,30.2,-0.1346,7e-05,13.1628]
[1776728784918,51.56,75820.88,30.2,-0.1346,7e-05,13.1628]
[1776728790548,51.56,75819.69,30.2,-0.13468,7e-05,13.16782]
[1776728792486,51.55,75820.99,30.2,-0.13459,7e-05,13.16189]
[1776728792608,51.55,75820.99,30.2,-0.13459,7e-05,13.16189]
[1776728792812,51.55,75820.99,30.2,-0.13459,7e-05,13.16189]
[1776728793078,51.55,75820.77,30.2,-0.13457,7e-05,13.15852]
[1776728793457,51.55,75820.77,30.2,-0.13457,7e-05,13.15852]
[1776728793652,51.55,75820.77,30.2,-0.13457,7e-05,13.15852]
[1776728793760,51.55,75820.77,30.2,-0.13457,7e-05,13.15852]
[1776728793858,51.55,75806.18,30.2,-0.13558,7e-05,13.22361]
[1776728793975,51.55,75806.18,30.2,-0.13558,7e-05,13.22361]
[1776728794106,51.55,75806.18,30.2,-0.13558,7e-05,13.22361]
[1776728794248,51.55,75792.26,30.2,-0.13655,7e-05,13.2859]
[1776728795091,51.55,75792.26,30.2,-0.13655,7e-05,13.2859]
[1776728795255,51.55,75793.23,30.2,-0.13648,7e-05,13.28166]
[1776728800466,51.55,75793.24,30.2,-0.13648,7e-05,13.28132]
[1776728803872,51.55,75789.35,30.2,-0.13674,7e-05,13.29846]
[1776728803884,51.55,75789.35,30.2,-0.13674,7e-05,13.29846]
[1776728804031,51.55,75789.25,30.2,-0.13675,7e-05,13.29881]
[1776728806706,51.55,75789.19,30.2,-0.13675,7e-05,13.29886]
[1776728808719,51.55,75787.38,30.2,-0.13687,7e-05,13.30675]
[1776728814393,51.55,75784.98,30.2,-0.13703,7e-05,13.31652]
[1776728817215,51.55,75784.88,30.2,-0.13703,7e-05,13.3167]
[1776728817414,51.55,75785.63,30.2,-0.13698,7e-05,13.3132]
[1776728819477,51.55,75786.3,30.2,-0.13692,7e-05,13.30998]
[1776728819802,51.54,75788.11,30.2,-0.1368,7e-05,13.30177]
[1776728825473,51.54,75793.27,30.2,-0.13642,7e-05,13.27755]
[1776728828384,51.54,75794.4,30.2,-0.13633,7e-05,13.27187]
[1776728828804,51.54,75794.85,30.2,-0.1363,7e-05,13.26966]
[1776728834536,51.53,75799.44,30.2,-0.13596,7e-05,13.24798]
[1776728838302,51.53,75797.03,30.2,-0.13612,7e-05,13.25821]
[1776728839360,51.53,75798.3,30.2,-0.13603,7e-05,13.25233]
[1776728839762,51.53,75798.3,30.2,-0.13603,7e-05,13.25233]
[1776728839841,51.53,75810.21,30.2,-0.1352,7e-05,13.19884]
[1776728845613,51.53,75812.17,30.2,-0.13505,7e-05,13.18956]
[1776728850648,51.53,75809.99,30.2,-0.1352,7e-05,13.19886]
[1776728851425,51.53,75809.99,30.2,-0.1352,7e-05,13.19886]
[1776728852130,51.53,75809.16,30.2,-0.13522,7e-05,13.19823]
[1776728857697,51.53,75806.5,30.2,-0.13539,7e-05,13.20946]
[1776728866760,51.52,75808.1,30.2,-0.13527,7e-05,13.20143]
[1776728871795,51.52,75807.73,30.2,-0.13529,7e-05,13.20264]
[1776728875637,51.52,75807.87,30.2,-0.13527,7e-05,13.20175]
[1776728875647,51.52,75807.87,30.2,-0.13527,7e-05,13.20175]
[1776728880858,51.52,75810.39,30.2,-0.13509,7e-05,13.19001]
[1776728885893,51.52,75806.6,30.2,-0.13535,7e-05,13.20655]
[1776728890928,51.52,75807.49,30.2,-0.13528,7e-05,13.20217]
[1776728895963,51.51,75808.33,30.2,-0.13522,7e-05,13.19804]
[1776728900998,51.51,75808.29,30.2,-0.13521,7e-05,13.19786]
[1776728901603,51.51,75808.29,30.2,-0.13521,7e-05,13.19786]
[1776728902430,51.51,75809.29,30.2,-0.13514,7e-05,13.19331]
[1776728903012,51.51,75821.2,30.2,-0.13432,7e-05,13.13996]
[1776728903611,51.51,75821.2,30.2,-0.13432,7e-05,13.13996]
[1776728903674,51.51,75821.2,30.2,-0.13432,7e-05,13.13996]
[1776728904725,51.51,75830.37,30.2,-0.13369,7e-05,13.09897]
[1776728910129,51.51,75838.13,30.2,-0.13316,7e-05,13.06478]
[1776728910822,51.51,75838.13,30.2,-0.13316,7e-05,13.06478]
[1776728914508,51.52,75840.15,30.2,-0.13299,7e-05,13.05199]
[1776728918000,51.52,75839.19,30.2,-0.13306,7e-05,13.05667]
[1776728920217,51.52,75843.58,30.2,-0.13277,7e-05,13.03743]
[1776728926146,51.52,75844.28,30.2,-0.13273,7e-05,13.03515]
[1776728927367,51.52,75844.28,30.2,-0.13273,7e-05,13.03528]
[1776728927895,51.52,75844.28,30.2,-0.13273,7e-05,13.03528]
[1776728927996,51.52,75845.77,30.2,-0.13264,7e-05,13.02889]
[1776728933929,51.52,75852.04,30.2,-0.13221,7e-05,13.00084]
[1776728940276,51.52,75852.85,30.2,-0.13215,7e-05,12.99728]
[1776728946004,51.52,75853.21,30.2,-0.13213,7e-05,12.99568]
[1776728946099,51.52,75853.21,30.2,-0.13213,7e-05,12.99568]
[1776728951354,51.53,75853.68,30.2,-0.13211,7e-05,12.99444]
[1776728956390,51.53,75855.39,30.2,-0.132,7e-05,12.98764]
[1776728960488,51.53,75855.55,30.2,-0.132,7e-05,12.98744]
[1776728960501,51.53,75855.55,30.2,-0.132,7e-05,12.98744]
[1776728960725,51.53,75855.55,30.2,-0.132,7e-05,12.98744]
[1776728960745,51.53,75856.78,30.2,-0.13192,7e-05,12.9823]
[1776728961998,51.53,75856.78,30.2,-0.13192,7e-05,12.9823]
[1776728962099,51.53,75863.89,30.2,-0.13143,7e-05,12.95045]
[1776728962663,51.53,75863.89,30.2,-0.13143,7e-05,12.95045]
[1776728962735,51.53,75868.18,30.2,-0.13114,7e-05,12.9314]
[1776728965825,51.53,75868.19,30.2,-0.13114,7e-05,12.93126]
[1776728965927,51.53,75868.19,30.2,-0.13114,7e-05,12.93126]
[1776728966129,51.53,75868.19,30.2,-0.13114,7e-05,12.93126]
[1776728966269,51.53,75868.37,30.2,-0.13113,7e-05,12.93027]
[1776728966434,51.53,75868.37,30.2,-0.13113,7e-05,12.93027]
[1776728966565,51.53,75868.37,30.2,-0.13113,7e-05,12.93027]
[1776728966587,51.53,75868.37,30.2,-0.13113,7e-05,12.93027]
[1776728966717,51.53,75868.37,30.2,-0.13113,7e-05,12.93027]
[1776728966794,51.53,75868.37,30.2,-0.13113,7e-05,12.93027]
[1776728966835,51.53,75868.37,30.2,-0.13113,7e-05,12.93027]
[1776728966922,51.53,75896.64,30.2,-0.12921,7e-05,12.80423]
[1776728967477,51.53,75906.71,30.2,-0.12854,7e-05,12.75942]
[1776728970728,51.53,75903.45,30.2,-0.12876,7e-05,12.77417]
[1776728975671,51.53,75907.92,30.2,-0.12844,7e-05,12.75076]
[1776728976261,51.53,75904.39,30.2,-0.12868,7e-05,12.76679]
[1776728981580,51.54,75899.91,30.2,-0.12899,7e-05,12.78735]
[1776728986616,51.54,75898.3,30.2,-0.1291,7e-05,12.79509]
[1776728991652,51.54,75895.17,30.2,-0.12932,7e-05,12.80965]
[1776728996687,51.54,75892.72,30.2,-0.1295,7e-05,12.82097]
[1776729001723,51.54,75891.45,30.2,-0.12959,7e-05,12.82702]
[1776729005019,51.54,75891.24,30.2,-0.1296,7e-05,12.82811]
[1776729011087,51.54,75883.68,30.2,-0.13012,7e-05,12.8621]
[1776729014210,51.54,75886.51,30.2,-0.12993,7e-05,12.84962]
[1776729014325,51.54,75886.51,30.2,-0.12993,7e-05,12.84962]
[1776729014406,51.54,75886.51,30.2,-0.12993,7e-05,12.84962]
[1776729014456,51.54,75886.51,30.2,-0.12993,7e-05,12.84962]
[1776729014814,51.55,75875.93,30.2,-0.13065,7e-05,12.89684]
[1776729016313,51.55,75871.55,30.2,-0.13094,7e-05,12.91634]
[1776729016828,51.54,75870.02,30.2,-0.13105,7e-05,12.92313]
[1776729020337,51.54,75868.88,30.2,-0.13112,7e-05,12.9281]
[1776729021329,51.54,75868.36,30.2,-0.13116,7e-05,12.93037]
[1776729021617,51.54,75868.36,30.2,-0.13116,7e-05,12.93037]
[1776729021863,51.54,75867.95,30.2,-0.13118,7e-05,12.93214]
[1776729026898,51.55,75868.29,30.2,-0.13117,7e-05,12.93116]
[1776729031933,51.55,75868.65,30.2,-0.13112,7e-05,12.92577]
[1776729034954,51.55,75868.49,30.2,-0.13113,7e-05,12.92675]
[1776729036968,51.55,75868.58,30.2,-0.13113,7e-05,12.92651]
[1776729037912,51.55,75868.58,30.2,-0.13113,7e-05,12.92651]
[1776729037964,51.55,75868.58,30.2,-0.13113,7e-05,12.92659]
[1776729043011,51.55,75868.7,30.2,-0.13111,7e-05,12.92559]
[1776729048047,51.55,75869.11,30.2,-0.13108,7e-05,12.92328]
[1776729052979,51.55,75868.96,30.2,-0.13108,7e-05,12.92366]
[1776729055041,51.54,75868.85,30.2,-0.13109,7e-05,12.92386]
[1776729061138,51.54,75868.56,30.2,-0.1311,7e-05,12.92445]
[1776729063259,51.54,75875.78,30.2,-0.1306,7e-05,12.89211]
[1776729064159,51.54,75875.56,30.2,-0.13062,7e-05,12.89302]
[1776729069194,51.54,75876.31,30.2,-0.13056,7e-05,12.88931]
[1776729074229,51.54,75876.27,30.2,-0.13056,7e-05,12.88913]
[1776729075766,51.54,75876.27,30.2,-0.13056,7e-05,12.88913]
[1776729076526,51.54,75876.46,30.2,-0.13055,7e-05,12.88815]
[1776729076653,51.54,75876.46,30.2,-0.13055,7e-05,12.88815]
[1776729078264,51.54,75891.47,30.2,-0.12953,7e-05,12.82121]
[1776729083299,51.54,75891.83,30.2,-0.12951,7e-05,12.8198]
[1776729085776,51.54,75891.78,30.2,-0.12951,7e-05,12.82007]
[1776729092362,51.54,75892.09,30.2,-0.12946,7e-05,12.81483]
[1776729096199,51.54,75887.2,30.2,-0.12979,7e-05,12.83668]
[1776729101427,51.54,75885.53,30.2,-0.12991,7e-05,12.8442]
[1776729106463,51.54,75885.37,30.2,-0.12992,7e-05,12.84501]
[1776729115525,51.54,75886.62,30.2,-0.12984,7e-05,12.83972]
[1776729123582,51.54,75886.73,30.2,-0.12984,7e-05,12.83952]
[1776729128616,51.54,75886.52,30.2,-0.12985,7e-05,12.84067]
[1776729134658,51.54,75885.98,30.2,-0.12989,7e-05,12.84333]
[1776729139694,51.54,75885.9,30.2,-0.1299,7e-05,12.84388]
[1776729146468,51.55,75885.63,30.2,-0.12992,7e-05,12.84524]
[1776729150913,51.55,75885.59,30.2,-0.12993,7e-05,12.8457]
[1776729151095,51.55,75885.59,30.2,-0.12993,7e-05,12.8457]
[1776729152441,51.55,75885.59,30.2,-0.1299,7e-05,12.8415]
[1776729159859,51.55,75885.59,30.2,-0.1299,7e-05,12.8419]
[1776729164894,51.55,75886.12,30.2,-0.12987,7e-05,12.83979]
[1776729166722,51.55,75885.85,30.2,-0.12989,7e-05,12.84104]
[1776729173706,51.55,75889.13,30.2,-0.12967,7e-05,12.82684]
[1776729173712,51.55,75889.13,30.2,-0.12967,7e-05,12.82684]
[1776729175786,51.55,75898.65,30.2,-0.12903,7e-05,12.78454]
[1776729181015,51.55,75892.64,30.2,-0.12944,7e-05,12.81126]
[1776729186050,51.55,75897.32,30.2,-0.12912,7e-05,12.79036]
[1776729191085,51.55,75898.77,30.2,-0.12902,7e-05,12.78392]
[1776729192260,51.55,75898.77,30.2,-0.12902,7e-05,12.78392]
[1776729197491,51.55,75898.77,30.2,-0.12902,7e-05,12.78374]
[1776729203169,51.55,75894.03,30.2,-0.12933,7e-05,12.80443]
[1776729208204,51.55,75893.75,30.2,-0.12935,7e-05,12.80527]
[1776729213239,51.55,75895.42,30.2,-0.1292,7e-05,12.79326]
[1776729217525,51.54,75894.84,30.2,-0.12923,7e-05,12.79558]
[1776729223309,51.54,75895.85,30.2,-0.12916,7e-05,12.79072]
[1776729229351,51.54,75896.18,30.2,-0.12913,7e-05,12.78891]
[1776729234386,51.54,75895.33,30.2,-0.12918,7e-05,12.79239]
[1776729239422,51.54,75894.96,30.2,-0.1292,7e-05,12.79373]
[1776729244456,51.54,75894.76,30.2,-0.12921,7e-05,12.79431]
[1776729249491,51.54,75890.32,30.2,-0.12951,7e-05,12.8137]
[1776729254526,51.54,75890.19,30.2,-0.12951,7e-05,12.81381]
[1776729259561,51.54,75889.25,30.2,-0.12956,7e-05,12.81751]
[1776729264596,51.53,75889.04,30.2,-0.12957,7e-05,12.81796]
[1776729269633,51.53,75889.1,30.2,-0.12956,7e-05,12.81717]
[1776729274668,51.53,75889.08,30.2,-0.12952,7e-05,12.81245]
[1776729279703,51.53,75889.97,30.2,-0.12945,7e-05,12.80789]
[1776729285745,51.53,75890.0,30.2,-0.12944,7e-05,12.80705]
[1776729294808,51.52,75890.21,30.2,-0.12941,7e-05,12.805]
[1776729297130,51.52,75889.29,30.2,-0.12947,7e-05,12.80897]
[1776729297223,51.52,75890.18,30.2,-0.1294,7e-05,12.80474]
[1776729298188,51.52,75890.18,30.2,-0.1294,7e-05,12.80474]
[1776729298279,51.52,75890.18,30.2,-0.1294,7e-05,12.80474]
[1776729298892,51.52,75891.92,30.2,-0.12928,7e-05,12.7967]
[1776729299447,51.52,75891.92,30.2,-0.12928,7e-05,12.7967]
[1776729300106,51.52,75892.88,30.2,-0.12922,7e-05,12.79242]
[1776729305892,51.51,75892.37,30.2,-0.12922,7e-05,12.79275]
[1776729313241,51.51,75892.88,30.2,-0.12918,7e-05,12.78965]
[1776729317998,51.5,75892.95,30.2,-0.12914,7e-05,12.78745]
[1776729318062,51.5,75892.95,30.2,-0.12914,7e-05,12.78745]
[1776729318099,51.5,75892.95,30.2,-0.12913,7e-05,12.78667]
[1776729321676,51.5,75891.28,30.2,-0.12924,7e-05,12.79355]
[1776729322098,51.5,75891.28,30.2,-0.12924,7e-05,12.79355]
[1776729323047,51.5,75890.75,30.2,-0.12927,7e-05,12.79533]
[1776729324686,51.5,75891.11,30.2,-0.12923,7e-05,12.79312]
[1776729331090,51.49,75891.34,30.2,-0.1292,7e-05,12.79092]
[1776729331113,51.49,75891.34,30.2,-0.1292,7e-05,12.79092]
[1776729331171,51.49,75890.41,30.2,-0.12922,7e-05,12.78993]
[1776729334229,51.49,75885.34,30.2,-0.12955,7e-05,12.81223]
[1776729341142,51.49,75885.91,30.2,-0.1295,7e-05,12.80871]
[1776729347739,51.48,75885.64,30.2,-0.1295,7e-05,12.80885]
[1776729348142,51.48,75885.64,30.2,-0.1295,7e-05,12.80885]
[1776729351437,51.48,75884.97,30.2,-0.12954,7e-05,12.8112]
[1776729358521,51.48,75884.23,30.2,-0.12957,7e-05,12.81335]
[1776729358643,51.48,75882.71,30.2,-0.12967,7e-05,12.81996]
[1776729358684,51.48,75882.71,30.2,-0.12967,7e-05,12.81996]
[1776729358783,51.48,75882.71,30.2,-0.12967,7e-05,12.81996]
[1776729359007,51.48,75882.71,30.2,-0.12967,7e-05,12.81996]
[1776729359267,51.47,75872.11,30.2,-0.13039,7e-05,12.86705]
[1776729359772,51.47,75872.11,30.2,-0.13039,7e-05,12.86705]
[1776729361559,51.47,75865.15,30.2,-0.13085,7e-05,12.89756]
[1776729362289,51.47,75868.41,30.2,-0.13063,7e-05,12.8829]
[1776729367324,51.47,75871.49,30.2,-0.13041,7e-05,12.86882]
[1776729370352,51.47,75871.04,30.2,-0.13044,7e-05,12.8707]
[1776729376387,51.47,75865.96,30.2,-0.13078,7e-05,12.8929]
[1776729382429,51.47,75868.02,30.2,-0.13063,7e-05,12.88322]
[1776729387464,51.47,75868.45,30.2,-0.1306,7e-05,12.88094]
[1776729392499,51.47,75869.18,30.2,-0.13051,7e-05,12.87309]
[1776729397383,51.46,75869.16,30.2,-0.13051,7e-05,12.87292]
[1776729397452,51.46,75869.16,30.2,-0.13051,7e-05,12.87292]
[1776729402549,51.46,75869.24,30.2,-0.13049,7e-05,12.87164]
[1776729407609,51.46,75873.36,30.2,-0.13019,7e-05,12.85215]
[1776729412645,51.46,75874.33,30.2,-0.13012,7e-05,12.84694]
[1776729419694,51.45,75874.01,30.2,-0.13012,7e-05,12.84718]
[1776729426084,51.45,75875.38,30.2,-0.13002,7e-05,12.84042]
[1776729426186,51.45,75876.02,30.2,-0.12997,7e-05,12.83726]
[1776729431215,51.45,75881.31,30.2,-0.1296,7e-05,12.81303]
[1776729436816,51.44,75880.86,30.2,-0.12962,7e-05,12.81391]
[1776729441852,51.44,75881.46,30.2,-0.12956,7e-05,12.8105]
[1776729446887,51.44,75883.09,30.2,-0.12944,7e-05,12.80252]
[1776729451921,51.44,75881.93,30.2,-0.12948,7e-05,12.80275]
[1776729457160,51.43,75884.72,30.2,-0.12928,7e-05,12.78975]
[1776729457212,51.43,75884.62,30.2,-0.12928,7e-05,12.78994]
[1776729460671,51.43,75885.97,30.2,-0.1292,7e-05,12.78404]
[1776729460985,51.43,75885.93,30.2,-0.1292,7e-05,12.78428]
[1776729466020,51.43,75886.13,30.2,-0.12918,7e-05,12.78279]
[1776729471055,51.43,75886.07,30.2,-0.12917,7e-05,12.78246]
[1776729472469,51.43,75886.07,30.2,-0.12917,7e-05,12.78246]
[1776729472549,51.43,75886.07,30.2,-0.12917,7e-05,12.78222]
[1776729473689,51.43,75886.08,30.2,-0.12917,7e-05,12.78217]
[1776729473780,51.43,75886.08,30.2,-0.12917,7e-05,12.78217]
[1776729479111,51.43,75889.18,30.2,-0.12895,7e-05,12.76778]
[1776729484146,51.43,75889.25,30.2,-0.12894,7e-05,12.76712]
[1776729489181,51.42,75888.28,30.2,-0.129,7e-05,12.7711]
[1776729495223,51.42,75885.78,30.2,-0.12916,7e-05,12.78169]
[1776729500258,51.42,75884.37,30.2,-0.12925,7e-05,12.78752]
[1776729505297,51.42,75887.24,30.2,-0.12905,7e-05,12.77429]
[1776729506479,51.42,75887.24,30.2,-0.12905,7e-05,12.77429]
[1776729506580,51.42,75887.21,30.2,-0.12905,7e-05,12.77435]
[1776729512342,51.42,75888.59,30.2,-0.12892,7e-05,12.76337]
[1776729517377,51.42,75885.39,30.2,-0.12912,7e-05,12.77719]
[1776729522414,51.41,75885.04,30.2,-0.12914,7e-05,12.77822]
[1776729527449,51.41,75885.33,30.2,-0.12911,7e-05,12.7764]
[1776729537519,51.41,75885.27,30.2,-0.1291,7e-05,12.77563]
[1776729542554,51.41,75887.29,30.2,-0.12896,7e-05,12.76612]
[1776729547589,51.41,75888.56,30.2,-0.12887,7e-05,12.76003]
[1776729553632,51.4,75888.96,30.2,-0.12883,7e-05,12.75779]
[1776729558667,51.4,75889.78,30.2,-0.12877,7e-05,12.75377]
[1776729565103,51.4,75890.25,30.2,-0.12874,7e-05,12.75147]
[1776729570752,51.4,75887.55,30.2,-0.12891,7e-05,12.7629]
[1776729575198,51.4,75882.88,30.2,-0.12919,7e-05,12.7793]
[1776729575233,51.4,75882.88,30.2,-0.12919,7e-05,12.7793]
[1776729575259,51.4,75882.88,30.2,-0.12919,7e-05,12.7793]
[1776729575477,51.4,75882.88,30.2,-0.12919,7e-05,12.7793]
[1776729575486,51.4,75882.81,30.2,-0.12919,7e-05,12.77931]
[1776729576802,51.4,75868.97,30.2,-0.13013,7e-05,12.84116]
[1776729578134,51.4,75868.97,30.2,-0.13013,7e-05,12.84116]
[1776729584856,51.4,75868.58,30.2,-0.13016,7e-05,12.84313]
[1776729589891,51.4,75869.45,30.2,-0.1301,7e-05,12.8395]
[1776729594926,51.4,75869.07,30.2,-0.13013,7e-05,12.84152]
[1776729598141,51.4,75868.82,30.2,-0.13015,7e-05,12.84271]
[1776729600989,51.4,75865.96,30.2,-0.13035,7e-05,12.85577]
[1776729603160,51.4,75870.61,30.2,-0.13004,7e-05,12.83511]
[1776729608447,51.41,75866.87,30.2,-0.13029,7e-05,12.85221]
[1776729614762,51.41,75866.68,30.2,-0.13031,7e-05,12.85335]
[1776729614805,51.41,75865.97,30.2,-0.13036,7e-05,12.85662]
[1776729615529,51.41,75865.97,30.2,-0.13036,7e-05,12.85662]
[1776729615662,51.41,75865.97,30.2,-0.13036,7e-05,12.85662]
[1776729615730,51.41,75865.14,30.2,-0.13042,7e-05,12.86018]
[1776729618784,51.41,75855.07,30.2,-0.1311,7e-05,12.90517]
[1776729624201,51.41,75854.7,30.2,-0.13113,7e-05,12.90673]
[1776729630200,51.41,75856.73,30.2,-0.13099,7e-05,12.89767]
[1776729635229,51.41,75856.45,30.2,-0.13097,7e-05,12.89471]
[1776729635860,51.41,75856.45,30.2,-0.13097,7e-05,12.89471]
[1776729641127,51.41,75859.45,30.2,-0.13077,7e-05,12.88154]
[1776729642923,51.41,75859.1,30.2,-0.1308,7e-05,12.88319]
[1776729644959,51.41,75859.55,30.2,-0.13077,7e-05,12.88126]
[1776729646722,51.41,75859.46,30.2,-0.13077,7e-05,12.88171]
[1776729646823,51.41,75859.54,30.2,-0.13077,7e-05,12.88143]
[1776729646918,51.41,75859.54,30.2,-0.13077,7e-05,12.88143]
[1776729647167,51.41,75859.54,30.2,-0.13077,7e-05,12.88143]
[1776729647281,51.41,75859.54,30.2,-0.13077,7e-05,12.88143]
[1776729648326,51.41,75859.61,30.2,-0.13076,7e-05,12.88101]
[1776729648935,51.41,75859.61,30.2,-0.13076,7e-05,12.88101]
[1776729654089,51.41,75859.35,30.2,-0.13078,7e-05,12.88176]
[1776729655116,51.41,75855.79,30.2,-0.13102,7e-05,12.89756]
[1776729658226,51.41,75853.36,30.2,-0.13118,7e-05,12.90849]
[1776729660248,51.41,75863.28,30.2,-0.13051,7e-05,12.86415]
[1776729661255,51.41,75862.3,30.2,-0.13057,7e-05,12.86856]
[1776729663375,51.41,75862.8,30.2,-0.13054,7e-05,12.86645]
[1776729669836,51.41,75863.99,30.2,-0.13047,7e-05,12.86153]
[1776729669896,51.41,75863.99,30.2,-0.13047,7e-05,12.86153]
[1776729670788,51.41,75875.26,30.2,-0.1297,7e-05,12.81131]
[1776729676551,51.41,75882.49,30.2,-0.12923,7e-05,12.78001]
[1776729681585,51.41,75877.91,30.2,-0.12955,7e-05,12.80127]
[1776729686621,51.42,75876.66,30.2,-0.12964,7e-05,12.80755]
[1776729691656,51.42,75877.34,30.2,-0.12957,7e-05,12.80093]
[1776729694194,51.42,75879.39,30.2,-0.12944,7e-05,12.79207]
[1776729695933,51.42,75880.12,30.2,-0.12939,7e-05,12.78911]
[1776729697698,51.42,75880.08,30.2,-0.1294,7e-05,12.78953]
[1776729699353,51.42,75881.25,30.2,-0.12932,7e-05,12.78443]
[1776729704748,51.42,75883.33,30.2,-0.12918,7e-05,12.77523]
[1776729709666,51.42,75883.55,30.2,-0.12917,7e-05,12.7742]
[1776729716832,51.42,75883.61,30.2,-0.12918,7e-05,12.77486]
[1776729720874,51.43,75883.66,30.2,-0.12918,7e-05,12.77502]
[1776729725910,51.43,75889.06,30.2,-0.12882,7e-05,12.7511]
[1776729726145,51.43,75889.06,30.2,-0.12882,7e-05,12.7511]
[1776729729745,51.43,75887.71,30.2,-0.12892,7e-05,12.75763]
[1776729730663,51.43,75895.57,30.2,-0.12839,7e-05,12.72275]
[1776729731155,51.43,75903.6,30.2,-0.12785,7e-05,12.68703]
[1776729731229,51.43,75903.6,30.2,-0.12785,7e-05,12.68703]
[1776729731577,51.43,75903.6,30.2,-0.12785,7e-05,12.68703]
[1776729731956,51.43,75907.16,30.2,-0.12761,7e-05,12.6711]
[1776729733429,51.43,75907.16,30.2,-0.12761,7e-05,12.6711]
[1776729733941,51.43,75907.16,30.2,-0.12761,7e-05,12.6711]
[1776729733967,51.43,75907.16,30.2,-0.12761,7e-05,12.6711]
[1776729734463,51.43,75907.73,30.2,-0.12757,7e-05,12.66851]
[1776729736387,51.43,75916.29,30.2,-0.127,7e-05,12.63032]
[1776729736861,51.43,75916.29,30.2,-0.127,7e-05,12.63032]
[1776729736921,51.43,75916.29,30.2,-0.127,7e-05,12.63032]
[1776729736937,51.43,75926.48,30.2,-0.12632,7e-05,12.58499]
[1776729737522,51.43,75937.15,30.2,-0.12561,7e-05,12.53756]
[1776729738064,51.43,75937.15,30.2,-0.12561,7e-05,12.53756]
[1776729739060,51.43,75940.25,30.2,-0.12541,7e-05,12.52381]
[1776729739812,51.43,75941.5,30.2,-0.12533,7e-05,12.51822]
[1776729745054,51.43,75942.9,30.2,-0.12525,7e-05,12.51302]
[1776729747524,51.43,75942.9,30.2,-0.12525,7e-05,12.51302]
[1776729751125,51.43,75945.82,30.2,-0.12507,7e-05,12.50096]
[1776729754146,51.44,75944.99,30.2,-0.1251,7e-05,12.50102]
[1776729756056,51.44,75931.64,30.2,-0.12599,7e-05,12.56067]
[1776729759272,51.44,75945.15,30.2,-0.1251,7e-05,12.50104]
[1776729761103,51.44,75944.94,30.2,-0.12512,7e-05,12.50237]
[1776729761166,51.44,75947.87,30.2,-0.12493,7e-05,12.48957]
[1776729765290,51.44,75950.67,30.2,-0.12475,7e-05,12.47735]
[1776729765692,51.44,75950.6,30.2,-0.12475,7e-05,12.47774]
[1776729771238,51.44,75951.06,30.2,-0.12471,7e-05,12.47502]
[1776729776274,51.44,75952.67,30.2,-0.1246,7e-05,12.46739]
[1776729778223,51.44,75952.67,30.2,-0.1246,7e-05,12.46739]
[1776729778229,51.44,75952.67,30.2,-0.1246,7e-05,12.46739]
[1776729778288,51.44,75951.21,30.2,-0.12469,7e-05,12.47368]
[1776729779363,51.44,75951.21,30.2,-0.12469,7e-05,12.47368]
[1776729780200,51.44,75946.99,30.2,-0.12497,7e-05,12.4925]
[1776729782879,51.44,75946.12,30.2,-0.12503,7e-05,12.49659]
[1776729788249,51.44,75936.97,30.2,-0.12565,7e-05,12.53814]
[1776729794403,51.44,75927.13,30.2,-0.12632,7e-05,12.58286]
[1776729799786,51.45,75921.48,30.2,-0.1267,7e-05,12.60831]
[1776729800544,51.45,75920.57,30.2,-0.12676,7e-05,12.61241]
[1776729800548,51.45,75920.57,30.2,-0.12676,7e-05,12.61241]
[1776729800727,51.45,75920.57,30.2,-0.12676,7e-05,12.61241]
[1776729801376,51.45,75920.53,30.2,-0.12676,7e-05,12.61264]
[1776729801453,51.45,75909.36,30.2,-0.12751,7e-05,12.66239]
[1776729802425,51.45,75909.36,30.2,-0.12751,7e-05,12.66239]
[1776729802986,51.45,75909.36,30.2,-0.12751,7e-05,12.66239]
[1776729804100,51.45,75906.25,30.2,-0.12772,7e-05,12.67615]
[1776729804151,51.45,75906.25,30.2,-0.12772,7e-05,12.67615]
[1776729807285,51.44,75900.91,30.2,-0.12807,7e-05,12.6997]
[1776729807423,51.44,75900.91,30.2,-0.12807,7e-05,12.6997]
[1776729807457,51.44,75900.91,30.2,-0.12807,7e-05,12.6997]
[1776729807464,51.44,75900.91,30.2,-0.12807,7e-05,12.6997]
[1776729807615,51.44,75900.91,30.2,-0.12807,7e-05,12.6997]
[1776729807900,51.44,75898.35,30.2,-0.12824,7e-05,12.711]
[1776729808507,51.44,75888.75,30.2,-0.12889,7e-05,12.75387]
[1776729813542,51.44,75888.02,30.2,-0.1289,7e-05,12.75299]
[1776729819615,51.44,75888.56,30.2,-0.12887,7e-05,12.75061]
[1776729824496,51.45,75883.21,30.2,-0.12924,7e-05,12.77517]
[1776729825954,51.45,75882.49,30.2,-0.12929,7e-05,12.77853]
[1776729827260,51.45,75874.14,30.2,-0.12985,7e-05,12.81571]
[1776729829995,51.45,75861.69,30.2,-0.1307,7e-05,12.8714]
[1776729830094,51.45,75861.03,30.2,-0.13075,7e-05,12.87435]
[1776729835129,51.45,75854.33,30.2,-0.1312,7e-05,12.9042]
[1776729835427,51.45,75854.33,30.2,-0.1312,7e-05,12.9042]
[1776729835482,51.45,75854.33,30.2,-0.1312,7e-05,12.9042]
[1776729837432,51.45,75851.25,30.2,-0.13141,7e-05,12.91788]
[1776729838456,51.45,75855.63,30.2,-0.13111,7e-05,12.89825]
[1776729838719,51.45,75866.87,30.2,-0.13035,7e-05,12.84802]
[1776729841225,51.45,75867.67,30.2,-0.13029,7e-05,12.84455]
[1776729845170,51.45,75860.49,30.2,-0.13078,7e-05,12.87681]
[1776729845179,51.45,75860.49,30.2,-0.13078,7e-05,12.87681]
[1776729845517,51.45,75860.49,30.2,-0.13078,7e-05,12.87681]
[1776729848180,51.45,75856.08,30.2,-0.13108,7e-05,12.8965]
[1776729853832,51.45,75849.51,30.2,-0.13153,7e-05,12.9256]
[1776729860881,51.45,75849.63,30.2,-0.13152,7e-05,12.9247]
[1776729866023,51.45,75849.28,30.2,-0.13154,7e-05,12.92609]
[1776729871025,51.44,75846.29,30.2,-0.1317,7e-05,12.93484]
[1776729876213,51.44,75848.73,30.2,-0.13153,7e-05,12.9237]
[1776729882126,51.44,75846.52,30.2,-0.13168,7e-05,12.9333]
[1776729888678,51.44,75848.88,30.2,-0.13151,7e-05,12.92252]
[1776729894119,51.44,75850.51,30.2,-0.1314,7e-05,12.91478]
[1776729899154,51.44,75848.63,30.2,-0.13152,7e-05,12.92294]
[1776729904205,51.44,75849.41,30.2,-0.13146,7e-05,12.91922]
[1776729905967,51.44,75848.26,30.2,-0.13154,7e-05,12.9243]
[1776729906005,51.44,75848.26,30.2,-0.13154,7e-05,12.9243]
[1776729906227,51.44,75847.97,30.2,-0.13156,7e-05,12.92547]
[1776729907973,51.44,75846.43,30.2,-0.13166,7e-05,12.93228]
[1776729909708,51.44,75840.66,30.2,-0.13206,7e-05,12.95796]
[1776729909830,51.44,75840.66,30.2,-0.13206,7e-05,12.95796]
[1776729911190,51.44,75854.83,30.2,-0.13109,7e-05,12.89451]
[1776729911612,51.44,75867.71,30.2,-0.13021,7e-05,12.83686]
[1776729915282,51.44,75852.25,30.2,-0.13126,7e-05,12.90608]
[1776729919710,51.44,75850.17,30.2,-0.1314,7e-05,12.91526]
[1776729925373,51.44,75850.12,30.2,-0.1314,7e-05,12.91517]
[1776729930306,51.44,75847.02,30.2,-0.13161,7e-05,12.92877]
[1776729935445,51.43,75845.27,30.2,-0.13169,7e-05,12.93194]
[1776729936991,51.43,75845.27,30.2,-0.13169,7e-05,12.93194]
[1776729938209,51.43,75857.95,30.2,-0.13082,7e-05,12.87517]
[1776729940279,51.43,75858.63,30.2,-0.13078,7e-05,12.87215]
[1776729945035,51.43,75858.49,30.2,-0.13079,7e-05,12.87284]
[1776729945281,51.43,75858.93,30.2,-0.13076,7e-05,12.87088]
[1776729945563,51.43,75872.04,30.2,-0.12987,7e-05,12.81236]
[1776729950778,51.43,75870.99,30.2,-0.12994,7e-05,12.8169]
[1776729956591,51.43,75868.92,30.2,-0.13007,7e-05,12.82561]
[1776729958699,51.43,75868.92,30.2,-0.13007,7e-05,12.82561]
[1776729958709,51.43,75864.97,30.2,-0.13033,7e-05,12.8431]
[1776729962396,51.43,75870.7,30.2,-0.12995,7e-05,12.81769]
[1776729962633,51.43,75870.65,30.2,-0.12995,7e-05,12.81801]
[1776729967669,51.43,75868.22,30.2,-0.13011,7e-05,12.82843]
[1776729972705,51.43,75867.6,30.2,-0.13015,7e-05,12.83067]
[1776729978746,51.43,75867.87,30.2,-0.13012,7e-05,12.82884]
[1776729982307,51.43,75860.2,30.2,-0.13063,7e-05,12.86274]
[1776729982312,51.43,75860.2,30.2,-0.13063,7e-05,12.86274]
[1776729982327,51.43,75860.2,30.2,-0.13063,7e-05,12.86274]
[1776729982775,51.43,75849.71,30.2,-0.13135,7e-05,12.90946]
[1776729984558,51.42,75845.56,30.2,-0.13163,7e-05,12.92797]
[1776729986627,51.42,75843.07,30.2,-0.1318,7e-05,12.93885]
[1776729986879,51.42,75843.07,30.2,-0.1318,7e-05,12.93885]
[1776729988835,51.42,75837.29,30.2,-0.13219,7e-05,12.9646]
[1776729989184,51.42,75837.29,30.2,-0.13219,7e-05,12.9646]
[1776729989517,51.42,75838.75,30.2,-0.13209,7e-05,12.95783]
[1776729989866,51.42,75838.75,30.2,-0.13209,7e-05,12.95783]
[1776729990746,51.42,75838.68,30.2,-0.13209,7e-05,12.95814]
[1776729992201,51.42,75838.68,30.2,-0.13209,7e-05,12.95803]
[1776729995124,51.42,75838.86,30.2,-0.13204,7e-05,12.95265]
[1776729995217,51.42,75838.86,30.2,-0.13204,7e-05,12.95265]
[1776729995230,51.42,75838.86,30.2,-0.13204,7e-05,12.95265]
[1776729995411,51.42,75838.83,30.2,-0.13204,7e-05,12.95258]
[1776729995521,51.42,75838.83,30.2,-0.13204,7e-05,12.95258]
[1776729995642,51.42,75838.83,30.2,-0.13204,7e-05,12.95258]
[1776729995703,51.42,75838.83,30.2,-0.13204,7e-05,12.95258]
[1776729995869,51.42,75826.94,30.2,-0.13286,7e-05,13.00578]
[1776729996750,51.42,75826.94,30.2,-0.13286,7e-05,13.00578]
[1776729996790,51.42,75826.94,30.2,-0.13286,7e-05,13.00578]
[1776729996876,51.42,75817.47,30.2,-0.13351,7e-05,13.04801]
[1776729997379,51.42,75817.47,30.2,-0.13351,7e-05,13.04801]
[1776729997389,51.42,75817.47,30.2,-0.13351,7e-05,13.04801]
[1776729997883,51.42,75810.43,30.2,-0.134,7e-05,13.07949]
[1776729998487,51.42,75810.43,30.2,-0.134,7e-05,13.07949]
[1776729998535,51.42,75810.43,30.2,-0.134,7e-05,13.07949]
[1776729998680,51.42,75810.43,30.2,-0.134,7e-05,13.07949]
[1776729998890,51.42,75825.75,30.2,-0.13293,7e-05,13.01059]
[1776729999450,51.42,75825.75,30.2,-0.13293,7e-05,13.01059]
[1776730000153,51.42,75825.75,30.2,-0.13293,7e-05,13.01059]
[1776730000157,51.42,75836.95,30.2,-0.13216,7e-05,12.96028]
[1776730002053,51.42,75831.93,30.2,-0.1325,7e-05,12.98262]
[1776730007205,51.42,75827.92,30.2,-0.13277,7e-05,12.99968]
[1776730008677,51.41,75829.65,30.2,-0.13264,7e-05,12.99158]
[1776730008736,51.41,75829.65,30.2,-0.13264,7e-05,12.99158]
[1776730013995,51.41,75825.07,30.2,-0.13294,7e-05,13.01098]
[1776730019215,51.41,75824.96,30.2,-0.13294,7e-05,13.01085]
[1776730019415,51.41,75825.22,30.2,-0.13291,7e-05,13.00905]
[1776730022166,51.41,75820.3,30.2,-0.13325,7e-05,13.03088]
[1776730024091,51.4,75808.7,30.2,-0.13404,7e-05,13.0824]
[1776730024176,51.4,75808.49,30.2,-0.13405,7e-05,13.08306]
[1776730025912,51.4,75808.0,30.2,-0.13408,7e-05,13.08481]
[1776730026081,51.4,75807.68,30.2,-0.1341,7e-05,13.08624]
[1776730031116,51.4,75808.97,30.2,-0.13399,7e-05,13.07885]
[1776730032141,51.4,75808.97,30.2,-0.13399,7e-05,13.07885]
[1776730032961,51.4,75817.77,30.2,-0.13338,7e-05,13.03909]
[1776730033001,51.4,75817.77,30.2,-0.13338,7e-05,13.03909]
[1776730033136,51.39,75835.61,30.2,-0.13214,7e-05,12.95888]
[1776730035149,51.39,75824.47,30.2,-0.1329,7e-05,13.00838]
[1776730035479,51.39,75824.47,30.2,-0.1329,7e-05,13.00838]
[1776730037694,51.39,75825.19,30.2,-0.13284,7e-05,13.00455]
[1776730038147,51.39,75825.19,30.2,-0.13284,7e-05,13.00455]
[1776730041769,51.39,75824.29,30.2,-0.13289,7e-05,13.00778]
[1776730043253,51.39,75823.75,30.2,-0.13293,7e-05,13.01]
[1776730048217,51.38,75814.07,30.2,-0.13358,7e-05,13.05218]
[1776730048239,51.38,75810.23,30.2,-0.13384,7e-05,13.06912]
[1776730050929,51.38,75808.1,30.2,-0.13399,7e-05,13.07843]
[1776730050965,51.38,75808.1,30.2,-0.13399,7e-05,13.07843]
[1776730051965,51.38,75804.26,30.2,-0.13422,7e-05,13.09126]
[1776730052268,51.38,75797.97,30.2,-0.13466,7e-05,13.11949]
[1776730054492,51.38,75795.1,30.2,-0.13485,7e-05,13.1323]
[1776730055596,51.38,75795.1,30.2,-0.13485,7e-05,13.1323]
[1776730055812,51.38,75795.1,30.2,-0.13485,7e-05,13.1323]
[1776730055860,51.38,75795.1,30.2,-0.13485,7e-05,13.1323]
[1776730061331,51.38,75789.0,30.2,-0.13527,7e-05,13.15911]
[1776730061766,51.38,75789.0,30.2,-0.13527,7e-05,13.15911]
[1776730062016,51.38,75789.0,30.2,-0.13527,7e-05,13.15911]
[1776730062048,51.38,75789.0,30.2,-0.13527,7e-05,13.15911]
[1776730062092,51.38,75789.0,30.2,-0.13527,7e-05,13.15911]
[1776730062238,51.38,75789.0,30.2,-0.13527,7e-05,13.15911]
[1776730062338,51.38,75769.11,30.2,-0.13667,7e-05,13.24843]
[1776730062815,51.38,75769.11,30.2,-0.13667,7e-05,13.24843]
[1776730063002,51.38,75769.11,30.2,-0.13667,7e-05,13.24843]
[1776730063296,51.38,75769.11,30.2,-0.13667,7e-05,13.24843]
[1776730063345,51.38,75753.36,30.2,-0.13778,7e-05,13.31894]
[1776730064136,51.38,75753.36,30.2,-0.13778,7e-05,13.31894]
[1776730067761,51.38,75760.4,30.2,-0.13727,7e-05,13.28691]
[1776730067792,51.38,75760.6,30.2,-0.13726,7e-05,13.28592]
[1776730068676,51.38,75760.6,30.2,-0.13726,7e-05,13.28592]
[1776730069426,51.38,75759.14,30.2,-0.13736,7e-05,13.29222]
[1776730070367,51.38,75759.14,30.2,-0.13736,7e-05,13.29222]
[1776730070402,51.37,75759.11,30.2,-0.13735,7e-05,13.29209]
[1776730073762,51.37,75758.37,30.2,-0.13739,7e-05,13.29462]
[1776730076224,51.37,75758.65,30.2,-0.13737,7e-05,13.29282]
[1776730077004,51.37,75757.96,30.2,-0.13741,7e-05,13.29537]
[1776730080857,51.37,75758.16,30.2,-0.13738,7e-05,13.29365]
[1776730080953,51.37,75758.16,30.2,-0.13738,7e-05,13.29365]
[1776730081536,51.36,75757.84,30.2,-0.13739,7e-05,13.29454]
[1776730081783,51.36,75757.84,30.2,-0.13739,7e-05,13.29454]
[1776730082170,51.36,75757.84,30.2,-0.13739,7e-05,13.29454]
[1776730082248,51.36,75745.92,30.2,-0.13824,7e-05,13.34815]
[1776730082480,51.36,75736.08,30.2,-0.13894,7e-05,13.39225]
[1776730088272,51.36,75736.77,30.2,-0.13888,7e-05,13.38882]
[1776730088372,51.36,75735.86,30.2,-0.13894,7e-05,13.39276]
[1776730089826,51.36,75735.88,30.2,-0.13894,7e-05,13.39267]
[1776730089868,51.36,75735.88,30.2,-0.13894,7e-05,13.39267]
[1776730089893,51.36,75735.88,30.2,-0.13894,7e-05,13.39267]
[1776730090124,51.36,75733.94,30.2,-0.13908,7e-05,13.40118]
[1776730090910,51.36,75733.94,30.2,-0.13908,7e-05,13.40118]
[1776730090919,51.36,75733.94,30.2,-0.13908,7e-05,13.40118]
[1776730092389,51.36,75727.95,30.2,-0.1395,7e-05,13.42805]
[1776730093100,51.36,75730.61,30.2,-0.13931,7e-05,13.41581]
[1776730094495,51.36,75736.46,30.2,-0.13889,7e-05,13.38923]
[1776730094563,51.36,75740.83,30.2,-0.13857,7e-05,13.36936]
[1776730099740,51.35,75746.49,30.2,-0.13815,7e-05,13.3426]
[1776730101855,51.35,75750.48,30.2,-0.13786,7e-05,13.32405]
[1776730103539,51.35,75753.04,30.2,-0.13767,7e-05,13.31199]
[1776730108662,51.34,75757.45,30.2,-0.13734,7e-05,13.29057]
[1776730113698,51.34,75754.59,30.2,-0.13748,7e-05,13.29786]
[1776730118733,51.34,75758.3,30.2,-0.1372,7e-05,13.27996]
[1776730121312,51.34,75757.64,30.2,-0.13725,7e-05,13.2827]
[1776730128390,51.33,75759.73,30.2,-0.13708,7e-05,13.27192]
[1776730130544,51.33,75768.56,30.2,-0.13644,7e-05,13.23136]
[1776730131340,51.33,75768.56,30.2,-0.13644,7e-05,13.23136]
[1776730137419,51.32,75770.51,30.2,-0.13629,7e-05,13.22168]
[1776730142902,51.32,75774.56,30.2,-0.13599,7e-05,13.20255]
[1776730146832,51.32,75776.06,30.2,-0.13588,7e-05,13.19546]
[1776730148168,51.32,75776.09,30.2,-0.13588,7e-05,13.19522]
[1776730154986,51.32,75776.29,30.2,-0.13585,7e-05,13.19345]
[1776730161027,51.32,75776.29,30.2,-0.13584,7e-05,13.19281]
[1776730161948,51.32,75776.29,30.2,-0.13584,7e-05,13.19281]
[1776730164022,51.31,75769.27,30.2,-0.13633,7e-05,13.22416]
[1776730164123,51.31,75769.27,30.2,-0.13633,7e-05,13.22416]
[1776730171197,51.31,75774.35,30.2,-0.13596,7e-05,13.20065]
[1776730171213,51.31,75774.35,30.2,-0.13596,7e-05,13.20065]
[1776730171283,51.31,75775.47,30.2,-0.13585,7e-05,13.19099]
[1776730182177,51.3,75776.4,30.2,-0.13574,7e-05,13.18415]
[1776730183411,51.3,75776.4,30.2,-0.13574,7e-05,13.18415]
[1776730183468,51.3,75775.18,30.2,-0.13582,7e-05,13.1891]
[1776730183579,51.3,75775.18,30.2,-0.13582,7e-05,13.1891]
[1776730183739,51.3,75775.18,30.2,-0.13582,7e-05,13.1891]
[1776730183754,51.3,75775.18,30.2,-0.13582,7e-05,13.1891]
[1776730184155,51.3,75775.18,30.2,-0.13582,7e-05,13.1891]
[1776730184191,51.3,75764.86,30.2,-0.13654,7e-05,13.23553]
[1776730185403,51.3,75764.86,30.2,-0.13654,7e-05,13.23553]
[1776730185438,51.3,75764.86,30.2,-0.13654,7e-05,13.23553]
[1776730185472,51.3,75755.57,30.2,-0.13719,7e-05,13.27695]
[1776730185521,51.3,75755.57,30.2,-0.13719,7e-05,13.27695]
[1776730185612,51.3,75755.57,30.2,-0.13719,7e-05,13.27695]
[1776730186107,51.3,75755.57,30.2,-0.13719,7e-05,13.27695]
[1776730186134,51.3,75755.57,30.2,-0.13719,7e-05,13.27695]
[1776730186206,51.3,75737.28,30.2,-0.13849,7e-05,13.35933]
[1776730187212,51.3,75725.3,30.2,-0.13935,7e-05,13.41325]
[1776730190153,51.3,75730.38,30.2,-0.13898,7e-05,13.38989]
[1776730191216,51.3,75730.36,30.2,-0.13897,7e-05,13.38972]
[1776730191222,51.3,75730.36,30.2,-0.13897,7e-05,13.38972]
[1776730191244,51.3,75731.24,30.2,-0.13891,7e-05,13.38552]
[1776730192377,51.3,75731.24,30.2,-0.13891,7e-05,13.38552]
[1776730194910,51.29,75738.76,30.2,-0.13835,7e-05,13.35046]
[1776730195042,51.29,75738.76,30.2,-0.13835,7e-05,13.35046]
[1776730197286,51.29,75752.41,30.2,-0.13737,7e-05,13.28795]
[1776730198673,51.29,75755.36,30.2,-0.13716,7e-05,13.27438]
[1776730200267,51.29,75755.63,30.2,-0.13713,7e-05,13.27292]
[1776730200307,51.29,75755.94,30.2,-0.13711,7e-05,13.2713]
[1776730201413,51.29,75755.94,30.2,-0.13711,7e-05,13.2713]
[1776730202523,51.28,75767.74,30.2,-0.13627,7e-05,13.21758]
[1776730204335,51.28,75785.22,30.2,-0.13503,7e-05,13.1383]
[1776730205195,51.28,75785.22,30.2,-0.13503,7e-05,13.1383]
[1776730205267,51.28,75785.22,30.2,-0.13503,7e-05,13.1383]
[1776730205528,51.28,75794.82,30.2,-0.13435,7e-05,13.09469]
[1776730207925,51.28,75804.16,30.2,-0.1337,7e-05,13.05242]
[1776730213399,51.27,75805.7,30.2,-0.13357,7e-05,13.04405]
[1776730215448,51.27,75805.51,30.2,-0.13358,7e-05,13.04466]
[1776730220448,51.27,75795.34,30.2,-0.13426,7e-05,13.08859]
[1776730225483,51.26,75803.54,30.2,-0.13367,7e-05,13.05024]
[1776730230517,51.26,75805.54,30.2,-0.13351,7e-05,13.04003]
[1776730230638,51.26,75805.54,30.2,-0.13351,7e-05,13.04003]
[1776730230917,51.26,75805.54,30.2,-0.13351,7e-05,13.04003]
[1776730231588,51.26,75806.15,30.2,-0.13343,7e-05,13.0328]
[1776730237567,51.25,75813.67,30.2,-0.13289,7e-05,12.99796]
[1776730241832,51.25,75815.68,30.2,-0.13274,7e-05,12.9884]
[1776730243494,51.25,75816.18,30.2,-0.13271,7e-05,12.98598]
[1776730244717,51.25,75828.01,30.2,-0.13189,7e-05,12.93254]
[1776730245174,51.25,75828.01,30.2,-0.13189,7e-05,12.93254]
[1776730245227,51.25,75832.08,30.2,-0.1316,7e-05,12.91418]
[1776730248673,51.25,75836.92,30.2,-0.13126,7e-05,12.89181]
[1776730251837,51.25,75844.08,30.2,-0.13076,7e-05,12.85912]
[1776730257720,51.24,75844.51,30.2,-0.13072,7e-05,12.85606]
[1776730261815,51.24,75842.23,30.2,-0.13087,7e-05,12.86578]
[1776730261853,51.24,75842.23,30.2,-0.13087,7e-05,12.86578]
[1776730261916,51.24,75840.08,30.2,-0.13101,7e-05,12.87524]
[1776730263762,51.24,75830.31,30.2,-0.13168,7e-05,12.91899]
[1776730269233,51.24,75834.84,30.2,-0.13136,7e-05,12.89833]
[1776730274289,51.24,75837.58,30.2,-0.13117,7e-05,12.8858]
[1776730279875,51.24,75841.8,30.2,-0.13088,7e-05,12.86672]
[1776730285181,51.24,75841.51,30.2,-0.1309,7e-05,12.86797]
[1776730291582,51.24,75841.9,30.2,-0.13087,7e-05,12.86618]
[1776730301040,51.24,75836.27,30.2,-0.13122,7e-05,12.88678]
[1776730305607,51.24,75839.19,30.2,-0.13102,7e-05,12.87357]
[1776730315140,51.24,75843.93,30.2,-0.13069,7e-05,12.85226]
[1776730317126,51.24,75844.2,30.2,-0.13067,7e-05,12.85106]
[1776730321143,51.24,75843.8,30.2,-0.1307,7e-05,12.85286]
[1776730321827,51.24,75839.43,30.2,-0.131,7e-05,12.87246]
[1776730327223,51.23,75837.71,30.2,-0.13111,7e-05,12.87991]
[1776730331248,51.23,75831.85,30.2,-0.13151,7e-05,12.90606]
[1776730332093,51.23,75825.8,30.2,-0.13193,7e-05,12.93314]
[1776730335344,51.23,75826.06,30.2,-0.13191,7e-05,12.93163]
[1776730336035,51.23,75826.06,30.2,-0.1319,7e-05,12.93151]
[1776730337858,51.23,75825.9,30.2,-0.13191,7e-05,12.93211]
[1776730338671,51.23,75825.9,30.2,-0.13191,7e-05,12.93211]
[1776730341748,51.23,75825.5,30.2,-0.13193,7e-05,12.93333]
[1776730342283,51.23,75825.5,30.2,-0.13193,7e-05,12.93333]
[1776730348267,51.23,75818.62,30.2,-0.13239,7e-05,12.96335]
[1776730349268,51.23,75821.49,30.2,-0.13219,7e-05,12.9503]
[1776730349864,51.23,75822.74,30.2,-0.13211,7e-05,12.94456]
[1776730352659,51.23,75823.0,30.2,-0.13205,7e-05,12.93889]
[1776730357420,51.22,75820.05,30.2,-0.13224,7e-05,12.95155]
[1776730357646,51.22,75820.05,30.2,-0.13224,7e-05,12.95155]
[1776730358168,51.22,75824.92,30.2,-0.13191,7e-05,12.92956]
[1776730358198,51.22,75824.92,30.2,-0.13191,7e-05,12.92956]
[1776730358252,51.22,75824.92,30.2,-0.13191,7e-05,12.92956]
[1776730358521,51.22,75824.92,30.2,-0.13191,7e-05,12.92956]
[1776730358543,51.22,75850.4,30.2,-0.13016,7e-05,12.81509]
[1776730360659,51.22,75860.81,30.2,-0.12944,7e-05,12.768]
[1776730360838,51.22,75860.81,30.2,-0.12944,7e-05,12.768]
[1776730361469,51.22,75860.96,30.2,-0.12943,7e-05,12.76732]
[1776730362093,51.22,75860.96,30.2,-0.12943,7e-05,12.76732]
[1776730366629,51.22,75861.92,30.2,-0.12935,7e-05,12.76216]
[1776730372546,51.21,75862.68,30.2,-0.12928,7e-05,12.75728]
[1776730377454,51.21,75863.05,30.2,-0.12924,7e-05,12.75485]
[1776730378181,51.21,75865.62,30.2,-0.12907,7e-05,12.74314]
[1776730379705,51.21,75867.71,30.2,-0.12892,7e-05,12.73359]
[1776730379919,51.21,75869.82,30.2,-0.12877,7e-05,12.72397]
[1776730380084,51.21,75869.82,30.2,-0.12877,7e-05,12.72397]
[1776730384630,51.21,75881.33,30.2,-0.12799,7e-05,12.67166]
[1776730386035,51.21,75881.6,30.2,-0.12797,7e-05,12.67039]
[1776730386504,51.21,75881.6,30.2,-0.12797,7e-05,12.67039]
[1776730394702,51.2,75877.88,30.2,-0.12821,7e-05,12.68629]
[1776730396240,51.2,75878.88,30.2,-0.12814,7e-05,12.68172]
[1776730399809,51.2,75882.3,30.2,-0.1279,7e-05,12.66614]
[1776730399813,51.2,75882.3,30.2,-0.1279,7e-05,12.66614]
[1776730401721,51.2,75882.3,30.2,-0.1279,7e-05,12.66614]
[1776730401761,51.2,75882.62,30.2,-0.12788,7e-05,12.66459]
[1776730401784,51.2,75882.62,30.2,-0.12788,7e-05,12.66459]
[1776730404024,51.2,75896.26,30.2,-0.12696,7e-05,12.60357]
[1776730407821,51.2,75898.04,30.2,-0.12684,7e-05,12.59576]
[1776730409409,51.2,75901.55,30.2,-0.12661,7e-05,12.58018]
[1776730409475,51.2,75903.69,30.2,-0.12647,7e-05,12.57062]
[1776730412679,51.2,75903.99,30.2,-0.12644,7e-05,12.56912]
[1776730413560,51.2,75916.83,30.2,-0.12555,7e-05,12.50737]
[1776730414036,51.2,75916.83,30.2,-0.12555,7e-05,12.50737]
[1776730414820,51.2,75926.01,30.2,-0.12494,7e-05,12.46641]
[1776730420033,51.2,75918.84,30.2,-0.12542,7e-05,12.49872]
[1776730426520,51.2,75919.51,30.2,-0.12538,7e-05,12.49585]
[1776730431965,51.21,75928.83,30.2,-0.12477,7e-05,12.45472]
[1776730438080,51.21,75928.63,30.2,-0.12478,7e-05,12.45594]
[1776730438114,51.21,75928.63,30.2,-0.12478,7e-05,12.45594]
[1776730438771,51.21,75923.16,30.2,-0.12515,7e-05,12.4807]
[1776730439354,51.21,75923.16,30.2,-0.12515,7e-05,12.4807]
[1776730445057,51.21,75915.68,30.2,-0.12566,7e-05,12.51494]
[1776730451099,51.21,75914.58,30.2,-0.12575,7e-05,12.5207]
[1776730456134,51.22,75915.12,30.2,-0.12572,7e-05,12.51899]
[1776730458105,51.22,75916.02,30.2,-0.12566,7e-05,12.51511]
[1776730458733,51.22,75918.03,30.2,-0.12553,7e-05,12.50626]
[1776730460234,51.22,75923.31,30.2,-0.12518,7e-05,12.48271]
[1776730465378,51.22,75926.9,30.2,-0.12495,7e-05,12.46683]
[1776730469078,51.22,75925.74,30.2,-0.12502,7e-05,12.47212]
[1776730469143,51.22,75925.74,30.2,-0.12502,7e-05,12.47212]
[1776730469575,51.22,75928.31,30.2,-0.12485,7e-05,12.46068]
[1776730469825,51.22,75928.31,30.2,-0.12485,7e-05,12.46068]
[1776730470292,51.22,75929.29,30.2,-0.12479,7e-05,12.45616]
[1776730470828,51.22,75929.29,30.2,-0.12479,7e-05,12.45616]
[1776730471239,51.22,75929.96,30.2,-0.12471,7e-05,12.44898]
[1776730476276,51.21,75930.7,30.2,-0.12465,7e-05,12.44505]
[1776730479924,51.21,75928.82,30.2,-0.12477,7e-05,12.45304]
[1776730480015,51.21,75928.82,30.2,-0.12477,7e-05,12.45304]
[1776730480304,51.21,75926.66,30.2,-0.12491,7e-05,12.46253]
[1776730484192,51.21,75926.41,30.2,-0.12493,7e-05,12.46377]
[1776730484565,51.21,75922.22,30.2,-0.12521,7e-05,12.48249]
[1776730486349,51.21,75905.77,30.2,-0.12631,7e-05,12.55626]
[1776730489923,51.22,75906.53,30.2,-0.12626,7e-05,12.55304]
[1776730490977,51.22,75900.57,30.2,-0.12666,7e-05,12.57984]
[1776730491002,51.22,75900.57,30.2,-0.12666,7e-05,12.57984]
[1776730491788,51.22,75900.57,30.2,-0.12666,7e-05,12.57984]
[1776730493109,51.22,75898.17,30.2,-0.12682,7e-05,12.59064]
[1776730498668,51.22,75901.94,30.2,-0.12657,7e-05,12.574]
[1776730500415,51.22,75900.96,30.2,-0.12664,7e-05,12.57847]
[1776730501521,51.22,75900.22,30.2,-0.12669,7e-05,12.58181]
[1776730502909,51.22,75889.5,30.2,-0.12741,7e-05,12.62974]
[1776730504983,51.22,75879.11,30.2,-0.12811,7e-05,12.67609]
[1776730505877,51.22,75873.27,30.2,-0.1285,7e-05,12.70212]
[1776730509490,51.22,75886.75,30.2,-0.12759,7e-05,12.64153]
[1776730512322,51.21,75875.47,30.2,-0.12835,7e-05,12.69176]
[1776730517571,51.21,75879.97,30.2,-0.12803,7e-05,12.67101]
[1776730518673,51.21,75879.97,30.2,-0.12803,7e-05,12.67101]
[1776730519797,51.21,75881.64,30.2,-0.12792,7e-05,12.66347]
[1776730520614,51.21,75882.86,30.2,-0.12784,7e-05,12.65794]
[1776730526115,51.21,75879.59,30.2,-0.12805,7e-05,12.67228]
[1776730531172,51.21,75882.29,30.2,-0.12787,7e-05,12.65982]
[1776730535492,51.21,75891.53,30.2,-0.12721,7e-05,12.61409]
[1776730541757,51.21,75893.15,30.2,-0.1271,7e-05,12.60702]
[1776730546792,51.21,75888.97,30.2,-0.12738,7e-05,12.62578]
[1776730548191,51.21,75888.73,30.2,-0.1274,7e-05,12.62684]
[1776730553757,51.21,75892.15,30.2,-0.12717,7e-05,12.6115]
[1776730554148,51.21,75892.15,30.2,-0.12717,7e-05,12.6115]
[1776730554149,51.21,75892.15,30.2,-0.12717,7e-05,12.6115]
[1776730554252,51.21,75892.15,30.2,-0.12717,7e-05,12.6115]
[1776730554578,51.21,75892.15,30.2,-0.12717,7e-05,12.6115]
[1776730554849,51.21,75907.76,30.2,-0.12612,7e-05,12.54158]
[1776730556861,51.21,75918.79,30.2,-0.12538,7e-05,12.49226]
[1776730561897,51.21,75917.49,30.2,-0.12547,7e-05,12.49805]
[1776730566932,51.21,75915.89,30.2,-0.12558,7e-05,12.50514]
[1776730570228,51.21,75914.24,30.2,-0.12568,7e-05,12.51245]
[1776730570268,51.21,75915.25,30.2,-0.12562,7e-05,12.50791]
[1776730572112,51.21,75915.17,30.2,-0.12562,7e-05,12.50805]
[1776730577272,51.2,75916.49,30.2,-0.12552,7e-05,12.50111]
[1776730578276,51.2,75915.83,30.2,-0.12556,7e-05,12.50385]
[1776730579494,51.2,75916.88,30.2,-0.12548,7e-05,12.49895]
[1776730579914,51.2,75916.88,30.2,-0.12548,7e-05,12.49895]
[1776730579948,51.2,75920.06,30.2,-0.12527,7e-05,12.48456]
[1776730580158,51.2,75920.06,30.2,-0.12527,7e-05,12.48456]
[1776730580182,51.2,75920.06,30.2,-0.12527,7e-05,12.48456]
[1776730580269,51.2,75920.06,30.2,-0.12527,7e-05,12.48456]
[1776730580476,51.2,75915.86,30.2,-0.12555,7e-05,12.50312]
[1776730581023,51.2,75915.86,30.2,-0.12555,7e-05,12.50312]
[1776730581794,51.2,75915.86,30.2,-0.12555,7e-05,12.50312]
[1776730581882,51.2,75893.59,30.2,-0.12704,7e-05,12.60262]
[1776730587087,51.2,75887.81,30.2,-0.12742,7e-05,12.62837]
[1776730590318,51.2,75887.68,30.2,-0.12743,7e-05,12.62891]
[1776730592758,51.2,75890.4,30.2,-0.12721,7e-05,12.61247]
[1776730592903,51.2,75890.4,30.2,-0.12721,7e-05,12.61247]
[1776730592827,51.2,75896.25,30.2,-0.12682,7e-05,12.58631]
[1776730594147,51.2,75902.11,30.2,-0.12643,7e-05,12.56017]
[1776730594787,51.2,75902.11,30.2,-0.12643,7e-05,12.56017]
[1776730597346,51.2,75904.02,30.2,-0.1263,7e-05,12.55146]
[1776730603204,51.2,75903.43,30.2,-0.12632,7e-05,12.55277]
[1776730608666,51.19,75904.02,30.2,-0.12627,7e-05,12.5493]
[1776730614329,51.19,75900.91,30.2,-0.12647,7e-05,12.56269]
[1776730620322,51.19,75901.78,30.2,-0.12639,7e-05,12.55741]
[1776730624767,51.19,75907.33,30.2,-0.12601,7e-05,12.53198]
[1776730626845,51.19,75921.52,30.2,-0.12506,7e-05,12.4683]
[1776730633299,51.18,75922.86,30.2,-0.12496,7e-05,12.46151]
[1776730633415,51.18,75920.89,30.2,-0.12509,7e-05,12.4702]
[1776730637612,51.18,75922.48,30.2,-0.12498,7e-05,12.46267]
[1776730637718,51.18,75922.48,30.2,-0.12498,7e-05,12.46267]
[1776730639987,51.18,75914.28,30.2,-0.12552,7e-05,12.499]
[1776730646505,51.18,75920.33,30.2,-0.1251,7e-05,12.47094]
[1776730650274,51.18,75920.52,30.2,-0.12508,7e-05,12.46977]
[1776730652476,51.17,75920.3,30.2,-0.12506,7e-05,12.4663]
[1776730652564,51.17,75920.3,30.2,-0.12506,7e-05,12.4663]
[1776730652796,51.17,75920.3,30.2,-0.12506,7e-05,12.4663]
[1776730653040,51.17,75923.56,30.2,-0.12484,7e-05,12.45165]
[1776730655017,51.17,75931.36,30.2,-0.12432,7e-05,12.41675]
[1776730656201,51.17,75933.36,30.2,-0.12419,7e-05,12.40774]
[1776730656948,51.17,75933.36,30.2,-0.12419,7e-05,12.40774]
[1776730657550,51.17,75933.39,30.2,-0.12419,7e-05,12.40757]
[1776730662620,51.17,75933.95,30.2,-0.12415,7e-05,12.40489]
[1776730664693,51.17,75933.89,30.2,-0.12415,7e-05,12.40512]
[1776730670676,51.17,75934.75,30.2,-0.12409,7e-05,12.40111]
[1776730675712,51.17,75926.46,30.2,-0.12464,7e-05,12.43781]
[1776730678912,51.17,75928.44,30.2,-0.1245,7e-05,12.42882]
[1776730678945,51.17,75928.44,30.2,-0.1245,7e-05,12.42882]
[1776730680030,51.17,75944.61,30.2,-0.12343,7e-05,12.35668]
[1776730682761,51.17,75932.16,30.2,-0.12426,7e-05,12.41219]
[1776730686119,51.17,75928.92,30.2,-0.12447,7e-05,12.42651]
[1776730686510,51.17,75928.92,30.2,-0.12447,7e-05,12.42651]
[1776730691824,51.17,75925.69,30.2,-0.12468,7e-05,12.44055]
[1776730692816,51.17,75925.69,30.2,-0.12468,7e-05,12.44055]
[1776730696996,51.17,75924.33,30.2,-0.12476,7e-05,12.44633]
[1776730697011,51.17,75924.33,30.2,-0.12476,7e-05,12.44633]
[1776730702411,51.17,75919.2,30.2,-0.1251,7e-05,12.46885]
[1776730711966,51.16,75912.92,30.2,-0.12547,7e-05,12.49164]
[1776730717001,51.16,75909.69,30.2,-0.12568,7e-05,12.50559]
[1776730722036,51.16,75911.46,30.2,-0.12555,7e-05,12.49715]
[1776730727071,51.16,75910.59,30.2,-0.1256,7e-05,12.50057]
[1776730728959,51.16,75910.37,30.2,-0.12562,7e-05,12.50146]
[1776730731025,51.16,75908.2,30.2,-0.12576,7e-05,12.51096]
[1776730731099,51.16,75907.96,30.2,-0.12577,7e-05,12.51193]
[1776730731123,51.16,75907.96,30.2,-0.12577,7e-05,12.51193]
[1776730731769,51.16,75907.96,30.2,-0.12577,7e-05,12.51193]
[1776730732010,51.16,75907.96,30.2,-0.12577,7e-05,12.51193]
[1776730732105,51.16,75907.92,30.2,-0.12578,7e-05,12.51219]
[1776730732855,51.16,75907.92,30.2,-0.12578,7e-05,12.51219]
[1776730733259,51.16,75907.92,30.2,-0.12578,7e-05,12.51219]
[1776730733672,51.16,75907.92,30.2,-0.12578,7e-05,12.51219]
[1776730734376,51.16,75905.31,30.2,-0.12595,7e-05,12.52374]
[1776730734506,51.16,75903.98,30.2,-0.12604,7e-05,12.52956]
[1776730741169,51.16,75898.31,30.2,-0.12642,7e-05,12.55507]
[1776730746849,51.16,75896.62,30.2,-0.12653,7e-05,12.56266]
[1776730752150,51.16,75901.22,30.2,-0.12622,7e-05,12.54205]
[1776730752760,51.16,75901.22,30.2,-0.12622,7e-05,12.54205]
[1776730758228,51.16,75902.67,30.2,-0.12613,7e-05,12.53572]
[1776730758665,51.16,75902.67,30.2,-0.12613,7e-05,12.53572]
[1776730758677,51.16,75905.25,30.2,-0.12596,7e-05,12.52421]
[1776730761054,51.16,75905.14,30.2,-0.12596,7e-05,12.52456]
[1776730762095,51.16,75905.1,30.2,-0.12596,7e-05,12.52445]
[1776730762574,51.16,75906.47,30.2,-0.12587,7e-05,12.51832]
[1776730762620,51.16,75917.92,30.2,-0.1251,7e-05,12.46703]
[1776730768360,51.15,75911.77,30.2,-0.1255,7e-05,12.4938]
[1776730772920,51.15,75911.73,30.2,-0.12547,7e-05,12.48934]
[1776730774067,51.15,75912.85,30.2,-0.12539,7e-05,12.4842]
[1776730776360,51.15,75913.4,30.2,-0.12535,7e-05,12.48142]
[1776730781113,51.15,75912.37,30.2,-0.12541,7e-05,12.48559]
[1776730785829,51.15,75908.29,30.2,-0.12567,7e-05,12.5033]
[1776730792536,51.15,75906.87,30.2,-0.12576,7e-05,12.50866]
[1776730798578,51.14,75905.63,30.2,-0.12583,7e-05,12.51345]
[1776730799279,51.14,75905.63,30.2,-0.12583,7e-05,12.51345]
[1776730800172,51.14,75905.63,30.2,-0.12583,7e-05,12.51345]
[1776730799584,51.14,75903.69,30.2,-0.12595,7e-05,12.52199]
[1776730800591,51.14,75902.06,30.2,-0.12606,7e-05,12.52932]
[1776730801448,51.14,75902.06,30.2,-0.12606,7e-05,12.52932]
[1776730801600,51.14,75901.82,30.2,-0.12608,7e-05,12.53023]
[1776730802913,51.14,75901.82,30.2,-0.12608,7e-05,12.53023]
[1776730803014,51.14,75899.68,30.2,-0.12622,7e-05,12.53984]
[1776730804269,51.14,75903.36,30.2,-0.12597,7e-05,12.5232]
[1776730804620,51.14,75904.99,30.2,-0.12586,7e-05,12.51577]
[1776730805562,51.14,75904.99,30.2,-0.12586,7e-05,12.51577]
[1776730805627,51.14,75902.59,30.2,-0.12602,7e-05,12.52655]
[1776730810662,51.14,75901.15,30.2,-0.12611,7e-05,12.53215]
[1776730814545,51.14,75902.87,30.2,-0.12599,7e-05,12.52397]
[1776730814553,51.14,75902.87,30.2,-0.12599,7e-05,12.52397]
[1776730816822,51.14,75911.31,30.2,-0.12542,7e-05,12.48596]
[1776730817781,51.14,75911.58,30.2,-0.1254,7e-05,12.48465]
[1776730817879,51.14,75910.38,30.2,-0.12548,7e-05,12.48988]
[1776730819045,51.14,75910.38,30.2,-0.12548,7e-05,12.48988]
[1776730820407,51.14,75909.84,30.2,-0.12551,7e-05,12.49241]
[1776730820867,51.14,75909.84,30.2,-0.12551,7e-05,12.49241]
[1776730820968,51.14,75909.46,30.2,-0.12554,7e-05,12.49419]
[1776730822230,51.14,75909.32,30.2,-0.12555,7e-05,12.49467]
[1776730822244,51.14,75909.32,30.2,-0.12555,7e-05,12.49467]
[1776730827222,51.13,75900.08,30.2,-0.12615,7e-05,12.53523]
[1776730828663,51.13,75897.57,30.2,-0.12632,7e-05,12.54629]
[1776730828788,51.13,75897.27,30.2,-0.12634,7e-05,12.54744]
[1776730833596,51.13,75894.01,30.2,-0.12652,7e-05,12.55771]
[1776730833799,51.13,75894.01,30.2,-0.12652,7e-05,12.55771]
[1776730833836,51.13,75894.01,30.2,-0.12652,7e-05,12.55771]
[1776730833848,51.13,75893.94,30.2,-0.12653,7e-05,12.55801]
[1776730836844,51.13,75882.52,30.2,-0.1273,7e-05,12.60947]
[1776730841879,51.13,75880.6,30.2,-0.12743,7e-05,12.61832]
[1776730844169,51.13,75880.6,30.2,-0.12743,7e-05,12.61836]
[1776730846914,51.13,75868.41,30.2,-0.12826,7e-05,12.67307]
[1776730852781,51.13,75867.26,30.2,-0.12833,7e-05,12.678]
[1776730854573,51.13,75867.26,30.2,-0.12833,7e-05,12.67787]
[1776730857463,51.13,75867.26,30.2,-0.12833,7e-05,12.67774]
[1776730865030,51.13,75865.77,30.2,-0.12842,7e-05,12.68394]
[1776730867000,51.13,75876.17,30.2,-0.12771,7e-05,12.637]
[1776730867273,51.13,75876.17,30.2,-0.12771,7e-05,12.637]
[1776730868120,51.13,75877.97,30.2,-0.12759,7e-05,12.62888]
[1776730869163,51.13,75882.36,30.2,-0.1273,7e-05,12.6092]
[1776730874370,51.13,75887.9,30.2,-0.12693,7e-05,12.58464]
[1776730880149,51.13,75889.13,30.2,-0.12685,7e-05,12.57951]
[1776730883336,51.13,75890.8,30.2,-0.12674,7e-05,12.5723]
[1776730884177,51.13,75894.37,30.2,-0.1265,7e-05,12.55621]
[1776730884300,51.13,75894.37,30.2,-0.1265,7e-05,12.55621]
[1776730885184,51.13,75896.63,30.2,-0.12634,7e-05,12.54583]
[1776730887949,51.13,75895.03,30.2,-0.12644,7e-05,12.55247]
[1776730888663,51.13,75893.65,30.2,-0.12653,7e-05,12.55839]
[1776730889212,51.13,75893.6,30.2,-0.12653,7e-05,12.55853]
[1776730894247,51.13,75891.95,30.2,-0.12661,7e-05,12.5613]
[1776730896858,51.13,75891.85,30.2,-0.12661,7e-05,12.56159]
[1776730897268,51.13,75891.96,30.2,-0.1266,7e-05,12.56084]
[1776730898662,51.13,75891.92,30.2,-0.1266,7e-05,12.56076]
[1776730899281,51.12,75891.74,30.2,-0.12661,7e-05,12.5615]
[1776730904317,51.12,75894.73,30.2,-0.1264,7e-05,12.54782]
[1776730907931,51.12,75900.41,30.2,-0.12602,7e-05,12.52234]
[1776730908661,51.12,75901.17,30.2,-0.12597,7e-05,12.51894]
[1776730908674,51.12,75901.17,30.2,-0.12597,7e-05,12.51894]
[1776730909743,51.12,75901.17,30.2,-0.12597,7e-05,12.51894]
[1776730912247,51.12,75901.16,30.2,-0.12597,7e-05,12.51861]
[1776730913514,51.12,75900.97,30.2,-0.12597,7e-05,12.51909]
[1776730915082,51.12,75900.94,30.2,-0.12597,7e-05,12.51886]
[1776730915781,51.12,75900.94,30.2,-0.12597,7e-05,12.51886]
[1776730916294,51.12,75900.94,30.2,-0.12597,7e-05,12.51886]
[1776730918662,51.12,75899.8,30.2,-0.12604,7e-05,12.52323]
[1776730918696,51.12,75899.71,30.2,-0.12604,7e-05,12.52363]
[1776730921436,51.12,75889.2,30.2,-0.12675,7e-05,12.57064]
[1776730923227,51.12,75889.2,30.2,-0.12675,7e-05,12.57064]
[1776730924457,51.12,75899.82,30.2,-0.12603,7e-05,12.52293]
[1776730927341,51.12,75904.67,30.2,-0.12571,7e-05,12.50127]
[1776730927482,51.12,75905.26,30.2,-0.12567,7e-05,12.49868]
[1776730932516,51.11,75904.01,30.2,-0.12574,7e-05,12.5035]
[1776730934702,51.11,75903.97,30.2,-0.12574,7e-05,12.50353]
[1776730934917,51.11,75903.97,30.2,-0.12574,7e-05,12.50353]
[1776730935378,51.11,75910.03,30.2,-0.12534,7e-05,12.47628]
[1776730935547,51.11,75910.03,30.2,-0.12534,7e-05,12.47628]
[1776730938885,51.11,75919.36,30.2,-0.12471,7e-05,12.43437]
[1776730944600,51.11,75919.66,30.2,-0.12469,7e-05,12.43275]
[1776730949635,51.11,75919.63,30.2,-0.12469,7e-05,12.43271]
[1776730956697,51.11,75919.85,30.2,-0.12464,7e-05,12.42738]
[1776730960713,51.11,75908.49,30.2,-0.12539,7e-05,12.4779]
[1776730966318,51.11,75905.92,30.2,-0.12555,7e-05,12.48896]
[1776730975841,51.1,75904.79,30.2,-0.12561,7e-05,12.49255]
[1776730980875,51.1,75905.05,30.2,-0.12558,7e-05,12.49071]
[1776730986131,51.1,75904.65,30.2,-0.1256,7e-05,12.49196]
[1776730991953,51.1,75902.22,30.2,-0.12575,7e-05,12.50185]
[1776730995754,51.1,75902.03,30.2,-0.12576,7e-05,12.50225]
[1776730995788,51.1,75902.03,30.2,-0.12576,7e-05,12.50225]
[1776730995981,51.1,75897.86,30.2,-0.12603,7e-05,12.52076]
[1776730997186,51.1,75897.86,30.2,-0.12603,7e-05,12.52076]
[1776730998661,51.1,75894.18,30.2,-0.12628,7e-05,12.53722]
[1776730999002,51.1,75894.19,30.2,-0.12628,7e-05,12.53715]
[1776731004037,51.1,75894.73,30.2,-0.12625,7e-05,12.53561]
[1776731008806,51.1,75892.16,30.2,-0.12644,7e-05,12.54778]
[1776731009196,51.1,75891.05,30.2,-0.12651,7e-05,12.55291]
[1776731012916,51.1,75892.29,30.2,-0.1264,7e-05,12.54307]
[1776731012954,51.1,75892.29,30.2,-0.1264,7e-05,12.54307]
[1776731013036,51.1,75892.29,30.2,-0.1264,7e-05,12.54307]
[1776731013249,51.1,75892.29,30.2,-0.1264,7e-05,12.54307]
[1776731013252,51.1,75892.29,30.2,-0.1264,7e-05,12.54307]
[1776731013351,51.1,75892.29,30.2,-0.1264,7e-05,12.54307]
[1776731013362,51.1,75916.12,30.2,-0.1248,7e-05,12.43644]
[1776731013756,51.1,75916.12,30.2,-0.1248,7e-05,12.43644]
[1776731014107,51.1,75940.36,30.2,-0.1232,7e-05,12.32822]
[1776731019142,51.1,75936.49,30.2,-0.12346,7e-05,12.34583]
[1776731023022,51.1,75935.62,30.2,-0.12352,7e-05,12.34991]
[1776731028207,51.1,75931.2,30.2,-0.12381,7e-05,12.36998]
[1776731033242,51.1,75932.74,30.2,-0.12371,7e-05,12.36329]
[1776731038278,51.11,75933.47,30.2,-0.12367,7e-05,12.36029]
[1776731043314,51.11,75942.03,30.2,-0.12311,7e-05,12.32247]
[1776731049356,51.11,75944.52,30.2,-0.12296,7e-05,12.31222]
[1776731054391,51.11,75947.1,30.2,-0.1228,7e-05,12.3014]
[1776731057081,51.11,75947.88,30.2,-0.12275,7e-05,12.29821]
[1776731060051,51.11,75955.7,30.2,-0.12225,7e-05,12.26384]
[1776731066363,51.12,75950.32,30.2,-0.12261,7e-05,12.28874]
[1776731067168,51.12,75950.8,30.2,-0.12258,7e-05,12.28692]
[1776731070709,51.12,75951.61,30.2,-0.12254,7e-05,12.28362]
[1776731077252,51.12,75950.27,30.2,-0.1226,7e-05,12.28631]
[1776731077752,51.12,75950.27,30.2,-0.12261,7e-05,12.28679]
[1776731085328,51.13,75944.99,30.2,-0.12297,7e-05,12.31116]
[1776731087668,51.13,75942.68,30.2,-0.12313,7e-05,12.32184]
[1776731087754,51.13,75942.68,30.2,-0.12313,7e-05,12.32184]
[1776731090184,51.13,75938.49,30.2,-0.12341,7e-05,12.34077]
[1776731096340,51.13,75936.97,30.2,-0.12351,7e-05,12.3481]
[1776731101724,51.13,75933.51,30.2,-0.12375,7e-05,12.36406]
[1776731103074,51.13,75933.51,30.2,-0.12375,7e-05,12.36406]
[1776731104113,51.13,75933.37,30.2,-0.12376,7e-05,12.36476]
[1776731104715,51.13,75928.37,30.2,-0.12409,7e-05,12.38714]
[1776731104837,51.13,75928.37,30.2,-0.12409,7e-05,12.38714]
[1776731105315,51.13,75928.37,30.2,-0.12409,7e-05,12.38714]
[1776731106428,51.13,75922.26,30.2,-0.1245,7e-05,12.41444]
[1776731106461,51.13,75922.26,30.2,-0.1245,7e-05,12.41444]
[1776731107464,51.13,75913.14,30.2,-0.12511,7e-05,12.45525]
[1776731111794,51.13,75902.54,30.2,-0.12582,7e-05,12.50293]
[1776731112557,51.13,75902.54,30.2,-0.12582,7e-05,12.50293]
[1776731112618,51.13,75902.54,30.2,-0.12582,7e-05,12.50293]
[1776731112634,51.13,75902.54,30.2,-0.12582,7e-05,12.50293]
[1776731112965,51.13,75902.54,30.2,-0.12582,7e-05,12.50293]
[1776731113010,51.13,75902.54,30.2,-0.12582,7e-05,12.50293]
[1776731113032,51.13,75902.54,30.2,-0.12582,7e-05,12.50293]
[1776731113392,51.13,75899.31,30.2,-0.12603,7e-05,12.51741]
[1776731113521,51.13,75899.31,30.2,-0.12603,7e-05,12.51741]
[1776731114145,51.13,75899.31,30.2,-0.12603,7e-05,12.51741]
[1776731114490,51.13,75883.82,30.2,-0.12708,7e-05,12.58703]
[1776731117118,51.13,75877.02,30.2,-0.12754,7e-05,12.61753]
[1776731120439,51.13,75875.98,30.2,-0.12761,7e-05,12.62234]
[1776731125892,51.13,75869.34,30.2,-0.12806,7e-05,12.65211]
[1776731130458,51.13,75868.8,30.2,-0.1281,7e-05,12.65446]
[1776731135962,51.13,75867.17,30.2,-0.12817,7e-05,12.65721]
[1776731137360,51.13,75867.17,30.2,-0.12817,7e-05,12.65721]
[1776731140144,51.13,75872.95,30.2,-0.12777,7e-05,12.63118]
[1776731140868,51.13,75873.21,30.2,-0.12776,7e-05,12.63001]
[1776731143760,51.13,75876.21,30.2,-0.12755,7e-05,12.61654]
[1776731145146,51.13,75878.43,30.2,-0.1274,7e-05,12.6066]
[1776731150162,51.13,75886.67,30.2,-0.12685,7e-05,12.56997]
[1776731156484,51.14,75886.0,30.2,-0.1269,7e-05,12.57337]
[1776731163220,51.14,75881.66,30.2,-0.1272,7e-05,12.59302]
[1776731167638,51.14,75872.34,30.2,-0.12783,7e-05,12.6348]
[1776731168259,51.14,75872.34,30.2,-0.12783,7e-05,12.6348]
[1776731171935,51.14,75863.82,30.2,-0.1284,7e-05,12.67271]
[1776731171962,51.14,75863.82,30.2,-0.1284,7e-05,12.67271]
[1776731177258,51.13,75856.84,30.2,-0.12887,7e-05,12.70333]
[1776731178818,51.13,75856.77,30.2,-0.12887,7e-05,12.70352]
[1776731182947,51.13,75857.59,30.2,-0.12881,7e-05,12.69949]
[1776731183058,51.13,75857.59,30.2,-0.12881,7e-05,12.69949]
[1776731183134,51.13,75857.59,30.2,-0.12881,7e-05,12.69949]
[1776731184081,51.13,75851.4,30.2,-0.12923,7e-05,12.72704]
[1776731184307,51.13,75839.2,30.2,-0.13006,7e-05,12.78167]
[1776731184991,51.13,75839.2,30.2,-0.13006,7e-05,12.78167]
[1776731187043,51.13,75837.77,30.2,-0.13016,7e-05,12.78799]
[1776731187329,51.13,75837.65,30.2,-0.13016,7e-05,12.78853]
[1776731191174,51.13,75840.69,30.2,-0.12995,7e-05,12.77421]
[1776731191186,51.13,75840.69,30.2,-0.12995,7e-05,12.77421]
[1776731191357,51.13,75842.83,30.2,-0.12976,7e-05,12.76012]
[1776731193220,51.13,75843.49,30.2,-0.12972,7e-05,12.75712]
[1776731193370,51.13,75842.21,30.2,-0.1298,7e-05,12.76285]
[1776731198405,51.12,75844.65,30.2,-0.12962,7e-05,12.75098]
[1776731204448,51.12,75847.12,30.2,-0.12944,7e-05,12.73904]
[1776731208979,51.12,75849.12,30.2,-0.1293,7e-05,12.7295]
[1776731211387,51.12,75851.86,30.2,-0.12911,7e-05,12.71695]
[1776731216548,51.12,75848.2,30.2,-0.12935,7e-05,12.73288]
[1776731221034,51.12,75849.42,30.2,-0.12926,7e-05,12.72702]
[1776731221045,51.12,75849.42,30.2,-0.12926,7e-05,12.72702]
[1776731226034,51.12,75862.72,30.2,-0.12835,7e-05,12.6672]
[1776731226540,51.12,75862.72,30.2,-0.12835,7e-05,12.6672]
[1776731228508,51.12,75879.13,30.2,-0.12724,7e-05,12.59364]
[1776731228656,51.12,75879.13,30.2,-0.12724,7e-05,12.59364]
[1776731234986,51.12,75882.41,30.2,-0.12703,7e-05,12.57967]
[1776731234989,51.12,75882.41,30.2,-0.12703,7e-05,12.57967]
[1776731238655,51.12,75883.71,30.2,-0.12695,7e-05,12.57431]
[1776731241327,51.12,75885.21,30.2,-0.12685,7e-05,12.56786]
[1776731241813,51.12,75891.3,30.2,-0.12645,7e-05,12.54073]
[1776731243060,51.12,75891.12,30.2,-0.12646,7e-05,12.54172]
[1776731243733,51.12,75888.96,30.2,-0.12661,7e-05,12.55156]
[1776731245385,51.12,75885.66,30.2,-0.12683,7e-05,12.5665]
[1776731246466,51.12,75884.6,30.2,-0.12691,7e-05,12.57138]
[1776731251794,51.13,75883.52,30.2,-0.12696,7e-05,12.57284]
[1776731254852,51.13,75882.56,30.2,-0.12702,7e-05,12.57736]
[1776731260511,51.13,75882.6,30.2,-0.12703,7e-05,12.5777]
[1776731265892,51.13,75884.94,30.2,-0.12688,7e-05,12.56803]
[1776731270927,51.13,75883.91,30.2,-0.12696,7e-05,12.57318]
[1776731275962,51.13,75882.43,30.2,-0.12707,7e-05,12.58031]
[1776731277515,51.13,75882.43,30.2,-0.12707,7e-05,12.58031]
[1776731283923,51.14,75878.5,30.2,-0.12734,7e-05,12.59853]
[1776731289053,51.14,75876.95,30.2,-0.12745,7e-05,12.60605]
[1776731294533,51.14,75878.84,30.2,-0.12733,7e-05,12.59792]
[1776731300130,51.14,75880.59,30.2,-0.12722,7e-05,12.59076]
[1776731305165,51.14,75880.7,30.2,-0.12722,7e-05,12.59078]
[1776731310202,51.14,75880.86,30.2,-0.12722,7e-05,12.59056]
[1776731311553,51.14,75880.86,30.2,-0.12722,7e-05,12.59056]
[1776731311859,51.14,75881.49,30.2,-0.12714,7e-05,12.58358]
[1776731315718,51.15,75883.7,30.2,-0.127,7e-05,12.57415]
[1776731316587,51.15,75883.7,30.2,-0.127,7e-05,12.57415]
[1776731316688,51.15,75883.71,30.2,-0.127,7e-05,12.57416]
[1776731320304,51.15,75883.26,30.2,-0.12703,7e-05,12.57606]
[1776731326235,51.14,75883.14,30.2,-0.12703,7e-05,12.57627]
[1776731331349,51.14,75882.93,30.2,-0.12705,7e-05,12.57699]
[1776731336532,51.14,75883.04,30.2,-0.12704,7e-05,12.57638]
[1776731336559,51.14,75883.04,30.2,-0.12704,7e-05,12.57638]
[1776731338654,51.14,75889.17,30.2,-0.12662,7e-05,12.5489]
[1776731344442,51.14,75892.38,30.2,-0.12641,7e-05,12.53472]
[1776731346913,51.14,75892.81,30.2,-0.12638,7e-05,12.53288]
[1776731347463,51.14,75893.04,30.2,-0.12637,7e-05,12.5319]
[1776731348963,51.14,75892.94,30.2,-0.12637,7e-05,12.53219]
[1776731349477,51.14,75893.25,30.2,-0.12635,7e-05,12.53066]
[1776731355379,51.14,75893.13,30.2,-0.12635,7e-05,12.53072]
[1776731358656,51.14,75893.53,30.2,-0.12632,7e-05,12.52845]
[1776731360085,51.14,75884.28,30.2,-0.12693,7e-05,12.5696]
[1776731360704,51.14,75884.28,30.2,-0.12693,7e-05,12.5696]
[1776731361601,51.14,75883.08,30.2,-0.12702,7e-05,12.575]
[1776731361858,51.14,75882.7,30.2,-0.12704,7e-05,12.57666]
[1776731362069,51.14,75882.7,30.2,-0.12704,7e-05,12.57666]
[1776731362568,51.14,75895.59,30.2,-0.12617,7e-05,12.51898]
[1776731366494,51.14,75899.79,30.2,-0.1259,7e-05,12.50034]
[1776731366596,51.14,75897.99,30.2,-0.12602,7e-05,12.50848]
[1776731369479,51.14,75898.53,30.2,-0.12598,7e-05,12.50585]
[1776731370623,51.14,75913.89,30.2,-0.12495,7e-05,12.43698]
[1776731371771,51.14,75913.89,30.2,-0.12495,7e-05,12.43698]
[1776731371784,51.14,75908.57,30.2,-0.12527,7e-05,12.45641]
[1776731371937,51.14,75908.57,30.2,-0.12527,7e-05,12.45641]
[1776731372017,51.14,75908.57,30.2,-0.12527,7e-05,12.45641]
[1776731372412,51.14,75908.57,30.2,-0.12527,7e-05,12.45641]
[1776731372638,51.14,75921.3,30.2,-0.12442,7e-05,12.39956]
[1776731377118,51.14,75924.36,30.2,-0.12422,7e-05,12.3861]
[1776731379648,51.14,75923.58,30.2,-0.12427,7e-05,12.38967]
[1776731384722,51.14,75922.37,30.2,-0.12436,7e-05,12.39524]
[1776731384822,51.14,75922.37,30.2,-0.12436,7e-05,12.39524]
[1776731396806,51.14,75930.83,30.2,-0.12381,7e-05,12.35825]
[1776731401822,51.14,75933.13,30.2,-0.12366,7e-05,12.34825]
[1776731401861,51.14,75933.13,30.2,-0.12366,7e-05,12.34825]
[1776731402547,51.14,75933.13,30.2,-0.12366,7e-05,12.34825]
[1776731402587,51.14,75940.45,30.2,-0.12318,7e-05,12.3157]
[1776731403146,51.14,75951.81,30.2,-0.12243,7e-05,12.26503]
[1776731409454,51.14,75955.34,30.2,-0.1222,7e-05,12.24942]
[1776731411279,51.14,75955.27,30.2,-0.1222,7e-05,12.24979]
[1776731412941,51.14,75954.89,30.2,-0.12223,7e-05,12.25154]
[1776731413296,51.14,75954.89,30.2,-0.12223,7e-05,12.25154]
[1776731421980,51.15,75960.55,30.2,-0.12187,7e-05,12.22689]
[1776731425674,51.15,75961.46,30.2,-0.12181,7e-05,12.22296]
[1776731426985,51.15,75961.89,30.2,-0.12178,7e-05,12.22118]
[1776731429899,51.15,75962.77,30.2,-0.12173,7e-05,12.21747]
[1776731430037,51.15,75962.99,30.2,-0.12171,7e-05,12.21656]
[1776731435073,51.15,75963.31,30.2,-0.12168,7e-05,12.21217]
[1776731440108,51.16,75961.03,30.2,-0.12184,7e-05,12.22351]
[1776731445613,51.16,75961.5,30.2,-0.12183,7e-05,12.22233]
[1776731449962,51.16,75962.36,30.2,-0.12178,7e-05,12.21963]
[1776731450598,51.16,75962.36,30.2,-0.12178,7e-05,12.21963]
[1776731450951,51.16,75962.36,30.2,-0.12178,7e-05,12.21963]
[1776731451370,51.16,75962.36,30.2,-0.12179,7e-05,12.21985]
[1776731451511,51.16,75962.36,30.2,-0.12179,7e-05,12.21985]
[1776731451790,51.16,75962.36,30.2,-0.12179,7e-05,12.21985]
[1776731451827,51.16,75962.36,30.2,-0.12179,7e-05,12.21985]
[1776731452314,51.16,75969.28,30.2,-0.12134,7e-05,12.18932]
[1776731452333,51.16,75969.28,30.2,-0.12134,7e-05,12.18932]
[1776731452622,51.16,75969.28,30.2,-0.12134,7e-05,12.18932]
[1776731456465,51.17,75968.93,30.2,-0.12138,7e-05,12.19197]
[1776731462267,51.17,75965.46,30.2,-0.12163,7e-05,12.20909]
[1776731463188,51.17,75965.46,30.2,-0.12163,7e-05,12.20909]
[1776731465289,51.17,75949.58,30.2,-0.12268,7e-05,12.28032]
[1776731468786,51.17,75949.79,30.2,-0.12267,7e-05,12.27961]
[1776731478383,51.18,75946.35,30.2,-0.12291,7e-05,12.29583]
[1776731483418,51.18,75943.19,30.2,-0.12312,7e-05,12.3102]
[1776731489460,51.18,75943.2,30.2,-0.12312,7e-05,12.31039]
[1776731492483,51.18,75932.77,30.2,-0.12377,7e-05,12.35263]
[1776731492992,51.18,75932.77,30.2,-0.12377,7e-05,12.35263]
[1776731496075,51.18,75928.1,30.2,-0.12408,7e-05,12.37336]
[1776731497619,51.18,75922.0,30.2,-0.12449,7e-05,12.4005]
[1776731497676,51.18,75921.84,30.2,-0.1245,7e-05,12.40112]
[1776731503121,51.18,75922.01,30.2,-0.12448,7e-05,12.40009]
[1776731508812,51.18,75922.08,30.2,-0.12447,7e-05,12.39955]
[1776731512976,51.18,75920.89,30.2,-0.12455,7e-05,12.40448]
[1776731513028,51.18,75920.89,30.2,-0.12455,7e-05,12.40448]
[1776731518146,51.17,75916.54,30.2,-0.12483,7e-05,12.42361]
[1776731523155,51.17,75916.46,30.2,-0.12483,7e-05,12.42347]
[1776731526721,51.17,75903.31,30.2,-0.1257,7e-05,12.48183]
[1776731531985,51.17,75902.95,30.2,-0.12572,7e-05,12.48314]
[1776731534968,51.17,75898.0,30.2,-0.12604,7e-05,12.50429]
[1776731535377,51.17,75898.0,30.2,-0.12604,7e-05,12.50429]
[1776731535783,51.17,75896.09,30.2,-0.12616,7e-05,12.51265]
[1776731538652,51.17,75893.37,30.2,-0.12635,7e-05,12.52509]
[1776731543840,51.17,75893.79,30.2,-0.12633,7e-05,12.52385]
[1776731548875,51.17,75893.22,30.2,-0.12638,7e-05,12.52701]
[1776731553910,51.17,75894.49,30.2,-0.12627,7e-05,12.51754]
[1776731556861,51.17,75894.16,30.2,-0.12629,7e-05,12.51921]
[1776731561966,51.18,75894.7,30.2,-0.12626,7e-05,12.51738]
[1776731570023,51.18,75894.7,30.2,-0.12627,7e-05,12.51815]
[1776731576524,51.18,75894.58,30.2,-0.12628,7e-05,12.51888]
[1776731579949,51.18,75895.03,30.2,-0.12626,7e-05,12.51743]
[1776731586755,51.18,75893.51,30.2,-0.12636,7e-05,12.52409]
[1776731587168,51.18,75895.31,30.2,-0.12624,7e-05,12.51596]
[1776731587192,51.18,75902.23,30.2,-0.12578,7e-05,12.48498]
[1776731593185,51.18,75901.45,30.2,-0.12581,7e-05,12.48735]
[1776731596652,51.18,75900.44,30.2,-0.12587,7e-05,12.49149]
[1776731596683,51.18,75900.44,30.2,-0.12587,7e-05,12.49149]
[1776731596726,51.18,75898.22,30.2,-0.12602,7e-05,12.50121]
[1776731597515,51.18,75898.22,30.2,-0.12602,7e-05,12.50121]
[1776731598651,51.17,75894.21,30.2,-0.12629,7e-05,12.5191]
[1776731604968,51.18,75890.23,30.2,-0.12656,7e-05,12.53738]
[1776731605271,51.18,75891.41,30.2,-0.12649,7e-05,12.53228]
[1776731606058,51.18,75891.41,30.2,-0.12649,7e-05,12.53228]
[1776731606064,51.18,75891.41,30.2,-0.12649,7e-05,12.53228]
[1776731606484,51.18,75891.41,30.2,-0.12649,7e-05,12.53228]
[1776731607014,51.18,75895.5,30.2,-0.12621,7e-05,12.51406]
[1776731613171,51.18,75899.38,30.2,-0.12593,7e-05,12.49308]
[1776731614330,51.18,75899.82,30.2,-0.1259,7e-05,12.49143]
[1776731614706,51.18,75899.82,30.2,-0.1259,7e-05,12.49143]
[1776731614775,51.18,75899.82,30.2,-0.1259,7e-05,12.49143]
[1776731614955,51.18,75899.82,30.2,-0.1259,7e-05,12.49143]
[1776731615017,51.18,75899.82,30.2,-0.1259,7e-05,12.49143]
[1776731615050,51.18,75899.82,30.2,-0.1259,7e-05,12.49143]
[1776731614841,51.18,75900.16,30.2,-0.12588,7e-05,12.48991]
[1776731615430,51.18,75900.16,30.2,-0.12588,7e-05,12.48991]
[1776731615553,51.18,75900.16,30.2,-0.12588,7e-05,12.48991]
[1776731615732,51.18,75900.16,30.2,-0.12588,7e-05,12.48991]
[1776731615915,51.18,75927.25,30.2,-0.12407,7e-05,12.36881]
[1776731618496,51.18,75930.92,30.2,-0.12383,7e-05,12.35242]
[1776731618533,51.18,75930.92,30.2,-0.12383,7e-05,12.35242]
[1776731620118,51.18,75928.52,30.2,-0.12399,7e-05,12.36313]
[1776731621359,51.18,75927.95,30.2,-0.12403,7e-05,12.36566]
[1776731626124,51.18,75934.2,30.2,-0.12361,7e-05,12.33778]
[1776731632865,51.18,75933.97,30.2,-0.12363,7e-05,12.33904]
[1776731638509,51.18,75931.4,30.2,-0.1238,7e-05,12.35073]
[1776731643544,51.18,75930.93,30.2,-0.12384,7e-05,12.3529]
[1776731647321,51.18,75931.85,30.2,-0.12378,7e-05,12.34886]
[1776731649383,51.18,75935.35,30.2,-0.12355,7e-05,12.33334]
[1776731649391,51.18,75935.35,30.2,-0.12355,7e-05,12.33334]
[1776731651467,51.18,75945.6,30.2,-0.12287,7e-05,12.28784]
[1776731651468,51.18,75945.6,30.2,-0.12287,7e-05,12.28784]
[1776731656636,51.18,75946.77,30.2,-0.12281,7e-05,12.28351]
[1776731661671,51.19,75948.25,30.2,-0.12272,7e-05,12.27751]
[1776731666706,51.19,75951.26,30.2,-0.12253,7e-05,12.26486]
[1776731673755,51.19,75951.15,30.2,-0.12252,7e-05,12.26217]
[1776731678790,51.2,75952.98,30.2,-0.12241,7e-05,12.25481]
[1776731683825,51.2,75957.38,30.2,-0.12214,7e-05,12.23624]
[1776731688860,51.2,75957.13,30.2,-0.12217,7e-05,12.23828]
[1776731693764,51.2,75959.19,30.2,-0.12204,7e-05,12.22989]
[1776731698936,51.21,75956.23,30.2,-0.12225,7e-05,12.2442]
[1776731704978,51.21,75954.14,30.2,-0.1224,7e-05,12.25449]
[1776731710014,51.21,75954.2,30.2,-0.12241,7e-05,12.25505]
[1776731710784,51.21,75954.2,30.2,-0.12241,7e-05,12.25505]
[1776731715278,51.22,75945.45,30.2,-0.123,7e-05,12.29485]
[1776731716642,51.22,75946.11,30.2,-0.12296,7e-05,12.29202]
[1776731716794,51.22,75946.11,30.2,-0.12296,7e-05,12.29202]
[1776731717063,51.22,75959.26,30.2,-0.12209,7e-05,12.23356]
[1776731718070,51.22,75970.81,30.2,-0.12134,7e-05,12.18258]
[1776731718650,51.22,75970.81,30.2,-0.12134,7e-05,12.18258]
[1776731718677,51.22,75970.81,30.2,-0.12134,7e-05,12.18258]
[1776731719383,51.22,75970.92,30.2,-0.12134,7e-05,12.18229]
[1776731720798,51.22,75970.31,30.2,-0.12138,7e-05,12.18527]
[1776731725773,51.22,75970.54,30.2,-0.12139,7e-05,12.18558]
[1776731725907,51.22,75970.54,30.2,-0.12139,7e-05,12.18558]
[1776731725994,51.22,75970.54,30.2,-0.12139,7e-05,12.18558]
[1776731726006,51.22,75970.54,30.2,-0.12139,7e-05,12.18558]
[1776731726092,51.22,75970.54,30.2,-0.12139,7e-05,12.18558]
[1776731726139,51.22,75982.92,30.2,-0.12058,6e-05,12.13067]
[1776731726418,51.22,75982.92,30.2,-0.12058,6e-05,12.13067]
[1776731726497,51.22,75982.92,30.2,-0.12058,6e-05,12.13067]
[1776731726809,51.22,75982.92,30.2,-0.12058,6e-05,12.13067]
[1776731727051,51.22,75982.92,30.2,-0.12058,6e-05,12.13067]
[1776731727139,51.22,76004.1,30.2,-0.11922,6e-05,12.03694]
[1776731727259,51.22,76004.1,30.2,-0.11922,6e-05,12.03694]
[1776731730447,51.22,76002.33,30.2,-0.11933,6e-05,12.04506]
[1776731733398,51.22,76009.73,30.2,-0.11883,6e-05,12.00826]
[1776731737416,51.23,76011.02,30.2,-0.11875,6e-05,12.00317]
[1776731737494,51.23,76011.02,30.2,-0.11875,6e-05,12.00317]
[1776731740106,51.23,76001.07,30.2,-0.1194,6e-05,12.04743]
[1776731743707,51.23,75996.64,30.2,-0.11968,6e-05,12.06724]
[1776731743718,51.23,75996.64,30.2,-0.11968,6e-05,12.06724]
[1776731745677,51.23,75996.37,30.2,-0.1197,6e-05,12.06855]
[1776731745822,51.23,75992.81,30.2,-0.11993,6e-05,12.08437]
[1776731746779,51.23,75992.81,30.2,-0.11993,6e-05,12.08437]
[1776731748699,51.23,75991.46,30.2,-0.12003,6e-05,12.09077]
[1776731748855,51.23,75991.46,30.2,-0.12003,6e-05,12.09077]
[1776731748956,51.23,75991.46,30.2,-0.12003,6e-05,12.09097]
[1776731749983,51.23,75991.46,30.2,-0.12003,6e-05,12.09097]
[1776731753701,51.24,75980.75,30.2,-0.12074,6e-05,12.1398]
[1776731758398,51.24,75976.07,30.2,-0.12107,7e-05,12.16198]
[1776731759511,51.24,75976.22,30.2,-0.12106,7e-05,12.16157]
[1776731761148,51.24,75975.67,30.2,-0.1211,7e-05,12.16425]
[1776731762512,51.24,75964.09,30.2,-0.12186,7e-05,12.21629]
[1776731766864,51.24,75963.49,30.2,-0.12191,7e-05,12.21942]
[1776731769546,51.25,75963.64,30.2,-0.1219,7e-05,12.2189]
[1776731774881,51.25,75963.11,30.2,-0.12195,7e-05,12.22225]
[1776731779504,51.25,75953.36,30.2,-0.1226,7e-05,12.26624]
[1776731784440,51.25,75952.95,30.2,-0.12263,7e-05,12.26826]
[1776731791636,51.25,75950.84,30.2,-0.12274,7e-05,12.27388]
[1776731796840,51.25,75950.98,30.2,-0.12273,7e-05,12.2734]
[1776731796878,51.25,75950.98,30.2,-0.12273,7e-05,12.2734]
[1776731796899,51.25,75950.98,30.2,-0.12273,7e-05,12.2734]
[1776731801706,51.25,75940.3,30.2,-0.12344,7e-05,12.32101]
[1776731803560,51.25,75937.67,30.2,-0.12361,7e-05,12.33268]
[1776731803720,51.25,75935.73,30.2,-0.12374,7e-05,12.34126]
[1776731805175,51.25,75935.73,30.2,-0.12374,7e-05,12.34126]
[1776731814152,51.25,75927.14,30.2,-0.1243,7e-05,12.37907]
[1776731820078,51.25,75926.23,30.2,-0.12435,7e-05,12.38273]
[1776731820188,51.25,75926.23,30.2,-0.12435,7e-05,12.38273]
[1776731820250,51.25,75926.23,30.2,-0.12435,7e-05,12.38273]
[1776731820302,51.25,75926.27,30.2,-0.12435,7e-05,12.38232]
[1776731820309,51.25,75926.27,30.2,-0.12435,7e-05,12.38232]
[1776731820841,51.25,75933.8,30.2,-0.12385,7e-05,12.34872]
[1776731821350,51.25,75933.8,30.2,-0.12385,7e-05,12.34872]
[1776731821543,51.25,75933.8,30.2,-0.12385,7e-05,12.34872]
[1776731823140,51.25,75943.22,30.2,-0.12323,7e-05,12.30676]
[1776731823241,51.25,75954.08,30.2,-0.12251,7e-05,12.25859]
[1776731823756,51.25,75954.08,30.2,-0.12251,7e-05,12.25859]
[1776731823896,51.25,75954.08,30.2,-0.12251,7e-05,12.25859]
[1776731824390,51.25,75953.45,30.2,-0.12256,7e-05,12.26138]
[1776731825868,51.25,75951.58,30.2,-0.12268,7e-05,12.26977]
[1776731830727,51.25,75950.96,30.2,-0.12273,7e-05,12.27291]
[1776731831997,51.25,75950.96,30.2,-0.12273,7e-05,12.27299]
[1776731836080,51.25,75950.96,30.2,-0.12273,7e-05,12.27325]
[1776731836095,51.25,75950.96,30.2,-0.12273,7e-05,12.27325]
[1776731837899,51.25,75943.21,30.2,-0.12324,7e-05,12.30796]
[1776731841489,51.25,75939.49,30.2,-0.12349,7e-05,12.32464]
[1776731845550,51.25,75942.54,30.2,-0.12329,7e-05,12.31119]
[1776731850564,51.25,75944.04,30.2,-0.1232,7e-05,12.30468]
[1776731850617,51.25,75944.04,30.2,-0.1232,7e-05,12.30468]
[1776731857105,51.26,75945.06,30.2,-0.1231,7e-05,12.29619]
[1776731862141,51.26,75945.33,30.2,-0.12308,7e-05,12.29524]
[1776731867176,51.26,75939.84,30.2,-0.12345,7e-05,12.31989]
[1776731868139,51.26,75939.84,30.2,-0.12345,7e-05,12.31989]
[1776731870145,51.26,75941.0,30.2,-0.12337,7e-05,12.31476]
[1776731876239,51.26,75933.49,30.2,-0.12387,7e-05,12.34813]
[1776731877290,51.26,75933.49,30.2,-0.12387,7e-05,12.34813]
[1776731883292,51.26,75933.26,30.2,-0.12388,7e-05,12.34894]
[1776731890342,51.26,75932.9,30.2,-0.1239,7e-05,12.35035]
[1776731895370,51.26,75932.87,30.2,-0.1239,7e-05,12.35037]
[1776731902122,51.26,75933.27,30.2,-0.12387,7e-05,12.34846]
[1776731909179,51.26,75935.66,30.2,-0.12371,7e-05,12.33778]
[1776731909234,51.26,75935.66,30.2,-0.12371,7e-05,12.33778]
[1776731909526,51.26,75935.8,30.2,-0.12371,7e-05,12.33716]
[1776731910084,51.26,75935.8,30.2,-0.12371,7e-05,12.33716]
[1776731911532,51.26,75942.32,30.2,-0.12328,7e-05,12.30817]
[1776731911776,51.26,75942.32,30.2,-0.12328,7e-05,12.30817]
[1776731918543,51.26,75946.26,30.2,-0.12299,7e-05,12.28686]
[1776731920594,51.26,75943.94,30.2,-0.12314,7e-05,12.29724]
[1776731920791,51.26,75943.94,30.2,-0.12314,7e-05,12.29724]
[1776731924973,51.26,75944.06,30.2,-0.12314,7e-05,12.29686]
[1776731925098,51.26,75944.06,30.2,-0.12314,7e-05,12.29686]
[1776731926036,51.26,75933.46,30.2,-0.12384,7e-05,12.34415]
[1776731926740,51.26,75933.46,30.2,-0.12384,7e-05,12.34415]
[1776731927750,51.26,75932.46,30.2,-0.1239,7e-05,12.34858]
[1776731933649,51.26,75932.77,30.2,-0.12388,7e-05,12.347]
[1776731934579,51.26,75932.77,30.2,-0.12388,7e-05,12.347]
[1776731934971,51.26,75932.77,30.2,-0.12388,7e-05,12.347]
[1776731936678,51.26,75931.88,30.2,-0.12394,7e-05,12.35091]
[1776731936685,51.26,75931.88,30.2,-0.12394,7e-05,12.35091]
[1776731937326,51.26,75931.88,30.2,-0.12394,7e-05,12.35091]
[1776731938337,51.26,75931.88,30.2,-0.12394,7e-05,12.35085]
[1776731940154,51.26,75931.84,30.2,-0.12394,7e-05,12.351]
[1776731942362,51.26,75931.52,30.2,-0.12396,7e-05,12.35237]
[1776731947174,51.26,75927.53,30.2,-0.12422,7e-05,12.36992]
[1776731947894,51.26,75929.15,30.2,-0.12411,7e-05,12.36266]
[1776731951987,51.26,75935.71,30.2,-0.12368,7e-05,12.33343]
[1776731956183,51.26,75943.62,30.2,-0.12316,7e-05,12.29834]
[1776731956258,51.26,75943.62,30.2,-0.12316,7e-05,12.29834]
[1776731958645,51.26,75950.48,30.2,-0.12271,7e-05,12.26805]
[1776731963858,51.26,75952.83,30.2,-0.12256,7e-05,12.25822]
[1776731964771,51.26,75952.83,30.2,-0.12256,7e-05,12.25822]
[1776731964999,51.26,75952.83,30.2,-0.12256,7e-05,12.25822]
[1776731965388,51.26,75952.83,30.2,-0.12256,7e-05,12.25822]
[1776731966362,51.26,75971.15,30.2,-0.12137,7e-05,12.17743]
[1776731967931,51.26,75977.47,30.2,-0.12096,6e-05,12.14941]
[1776731968378,51.26,75977.47,30.2,-0.12096,6e-05,12.14941]
[1776731968401,51.26,75978.54,30.2,-0.1209,6e-05,12.14505]
[1776731972022,51.26,75980.97,30.2,-0.12074,6e-05,12.1341]
[1776731972061,51.26,75980.97,30.2,-0.1207,6e-05,12.12977]
[1776731973496,51.26,75983.41,30.2,-0.12055,6e-05,12.11906]
[1776731974097,51.26,75983.41,30.2,-0.12055,6e-05,12.11906]
[1776731979971,51.26,75984.87,30.2,-0.12046,6e-05,12.11343]
[1776731980803,51.26,75984.87,30.2,-0.12046,6e-05,12.11343]
[1776731980978,51.26,75982.0,30.2,-0.12065,6e-05,12.12626]
[1776731985225,51.27,75981.55,30.2,-0.12069,6e-05,12.1287]
[1776731985482,51.27,75982.94,30.2,-0.1206,6e-05,12.12268]
[1776731985507,51.27,75982.94,30.2,-0.1206,6e-05,12.12268]
[1776731986907,51.27,75977.23,30.2,-0.12097,6e-05,12.14813]
[1776731986958,51.27,75977.23,30.2,-0.12097,6e-05,12.14813]
[1776731992129,51.27,75971.59,30.2,-0.12136,7e-05,12.1743]
[1776731996233,51.27,75971.44,30.2,-0.12137,7e-05,12.17564]
[1776731996524,51.27,75971.44,30.2,-0.12138,7e-05,12.17609]
[1776731996766,51.27,75971.44,30.2,-0.12138,7e-05,12.17609]
[1776731997025,51.27,75971.44,30.2,-0.12138,7e-05,12.17609]
[1776731997378,51.27,75952.99,30.2,-0.12259,7e-05,12.25828]
[1776731997521,51.27,75952.99,30.2,-0.12259,7e-05,12.25828]
[1776731997560,51.27,75952.99,30.2,-0.12259,7e-05,12.25828]
[1776731998077,51.27,75952.99,30.2,-0.12259,7e-05,12.25828]
[1776731998238,51.27,75952.99,30.2,-0.12259,7e-05,12.25828]
[1776731998317,51.27,75934.87,30.2,-0.12378,7e-05,12.33882]
[1776731998805,51.27,75934.87,30.2,-0.12378,7e-05,12.33882]
[1776731998864,51.27,75934.87,30.2,-0.12378,7e-05,12.33882]
[1776732001004,51.27,75928.16,30.2,-0.12423,7e-05,12.36879]
[1776732002345,51.28,75928.03,30.2,-0.12424,7e-05,12.36949]
[1776732002365,51.28,75928.38,30.2,-0.12422,7e-05,12.36805]
[1776732004943,51.28,75937.13,30.2,-0.12364,7e-05,12.32924]
[1776732006040,51.28,75937.36,30.2,-0.12363,7e-05,12.32822]
[1776732006978,51.28,75937.63,30.2,-0.12361,7e-05,12.32702]
[1776732007343,51.28,75937.63,30.2,-0.12361,7e-05,12.32702]
[1776732007700,51.28,75946.21,30.2,-0.12304,7e-05,12.28888]
[1776732008726,51.28,75954.18,30.2,-0.12252,7e-05,12.25354]
[1776732012051,51.28,75951.39,30.2,-0.12271,7e-05,12.26626]
[1776732017237,51.28,75952.18,30.2,-0.12267,7e-05,12.26333]
[1776732022272,51.28,75951.92,30.2,-0.12269,7e-05,12.26497]
[1776732022712,51.28,75951.92,30.2,-0.12269,7e-05,12.26497]
[1776732023614,51.28,75948.1,30.2,-0.12294,7e-05,12.28204]
[1776732025970,51.28,75944.58,30.2,-0.12318,7e-05,12.29785]
[1776732031337,51.28,75950.38,30.2,-0.12276,7e-05,12.26811]
[1776732036372,51.28,75958.02,30.2,-0.12227,7e-05,12.23472]
[1776732036851,51.28,75958.02,30.2,-0.12227,7e-05,12.23472]
[1776732044428,51.29,75957.98,30.2,-0.12229,7e-05,12.23615]
[1776732049463,51.29,75952.37,30.2,-0.12267,7e-05,12.26178]
[1776732054498,51.29,75952.74,30.2,-0.12265,7e-05,12.26076]
[1776732054757,51.29,75952.74,30.2,-0.12265,7e-05,12.26076]
[1776732054832,51.29,75952.74,30.2,-0.12265,7e-05,12.26076]
[1776732055545,51.29,75963.37,30.2,-0.12196,7e-05,12.21371]
[1776732060553,51.3,75960.92,30.2,-0.12213,7e-05,12.22553]
[1776732065950,51.3,75964.66,30.2,-0.1219,7e-05,12.20966]
[1776732071630,51.3,75960.67,30.2,-0.12218,7e-05,12.22863]
[1776732076666,51.3,75960.67,30.2,-0.12219,7e-05,12.22945]
[1776732082978,51.31,75961.22,30.2,-0.12216,7e-05,12.2277]
[1776732088222,51.31,75961.22,30.2,-0.12218,7e-05,12.22856]
[1776732095322,51.31,75961.82,30.2,-0.12212,7e-05,12.22286]
[1776732096923,51.32,75956.16,30.2,-0.1225,7e-05,12.24845]
[1776732097085,51.32,75956.16,30.2,-0.1225,7e-05,12.24845]
[1776732102871,51.32,75958.73,30.2,-0.12234,7e-05,12.23773]
[1776732107906,51.32,75959.61,30.2,-0.12229,7e-05,12.23449]
[1776732108641,51.32,75959.61,30.2,-0.12229,7e-05,12.23449]
[1776732117975,51.32,75958.3,30.2,-0.12239,7e-05,12.24149]
[1776732123011,51.33,75950.84,30.2,-0.12289,7e-05,12.27508]
[1776732126875,51.33,75950.3,30.2,-0.12293,7e-05,12.27765]
[1776732133075,51.33,75950.16,30.2,-0.12294,7e-05,12.27849]
[1776732133745,51.33,75947.74,30.2,-0.1231,7e-05,12.28931]
[1776732139125,51.33,75946.78,30.2,-0.12316,7e-05,12.29362]
[1776732144162,51.33,75947.03,30.2,-0.12315,7e-05,12.2925]
[1776732153225,51.33,75947.92,30.2,-0.12305,7e-05,12.28423]
[1776732158318,51.33,75948.31,30.2,-0.12303,7e-05,12.28248]
[1776732163568,51.33,75951.85,30.2,-0.12279,7e-05,12.26678]
[1776732164875,51.33,75951.47,30.2,-0.12282,7e-05,12.26849]
[1776732168640,51.33,75952.63,30.2,-0.12274,7e-05,12.26338]
[1776732170265,51.33,75952.37,30.2,-0.12276,7e-05,12.26455]
[1776732172871,51.33,75953.98,30.2,-0.12266,7e-05,12.25744]
[1776732175981,51.33,75952.02,30.2,-0.12279,7e-05,12.26621]
[1776732181263,51.33,75950.25,30.2,-0.1229,7e-05,12.27405]
[1776732182089,51.33,75949.91,30.2,-0.12292,7e-05,12.27555]
[1776732182479,51.33,75949.91,30.2,-0.12292,7e-05,12.27555]
[1776732182485,51.33,75949.91,30.2,-0.12292,7e-05,12.27555]
[1776732184454,51.33,75934.6,30.2,-0.12393,7e-05,12.34351]
[1776732185995,51.33,75928.1,30.2,-0.12436,7e-05,12.37233]
[1776732186393,51.33,75928.1,30.2,-0.12436,7e-05,12.37233]
[1776732186467,51.33,75927.19,30.2,-0.12442,7e-05,12.37626]
[1776732191503,51.33,75926.2,30.2,-0.12449,7e-05,12.38093]
[1776732194151,51.33,75926.29,30.2,-0.12449,7e-05,12.38063]
[1776732194523,51.33,75926.3,30.2,-0.12449,7e-05,12.38064]
[1776732199559,51.33,75929.41,30.2,-0.12427,7e-05,12.36619]
[1776732204594,51.32,75929.04,30.2,-0.12429,7e-05,12.36735]
[1776732209629,51.32,75930.97,30.2,-0.12415,7e-05,12.35829]
[1776732214665,51.32,75934.2,30.2,-0.1239,7e-05,12.3394]
[1776732217554,51.32,75934.84,30.2,-0.12386,7e-05,12.33652]
[1776732222596,51.32,75937.13,30.2,-0.12371,7e-05,12.32627]
[1776732222697,51.32,75937.3,30.2,-0.12369,7e-05,12.3255]
[1776732227758,51.32,75946.09,30.2,-0.12311,7e-05,12.28643]
[1776732231800,51.32,75946.54,30.2,-0.12309,7e-05,12.28448]
[1776732235987,51.32,75947.96,30.2,-0.12299,7e-05,12.27826]
[1776732241857,51.32,75946.83,30.2,-0.12307,7e-05,12.28342]
[1776732246259,51.32,75944.84,30.2,-0.1232,7e-05,12.29227]
[1776732251927,51.32,75942.08,30.2,-0.12338,7e-05,12.30443]
[1776732256962,51.32,75940.85,30.2,-0.12346,7e-05,12.30977]
[1776732262185,51.32,75939.82,30.2,-0.12353,7e-05,12.31425]
[1776732263173,51.32,75940.65,30.2,-0.12347,7e-05,12.31053]
[1776732264149,51.32,75941.0,30.2,-0.12345,7e-05,12.30895]
[1776732266954,51.32,75941.7,30.2,-0.1234,7e-05,12.30578]
[1776732268248,51.32,75941.7,30.2,-0.1234,7e-05,12.30576]
[1776732274081,51.32,75942.61,30.2,-0.12331,7e-05,12.29737]
[1776732279206,51.32,75942.93,30.2,-0.12328,7e-05,12.29593]
[1776732280798,51.32,75943.11,30.2,-0.12327,7e-05,12.29512]
[1776732281281,51.32,75943.11,30.2,-0.12327,7e-05,12.29512]
[1776732287174,51.32,75947.55,30.2,-0.12298,7e-05,12.27553]
[1776732292210,51.32,75946.44,30.2,-0.12306,7e-05,12.28056]
[1776732294846,51.32,75946.3,30.2,-0.12307,7e-05,12.28121]
[1776732296210,51.32,75946.11,30.2,-0.12308,7e-05,12.28207]
[1776732296568,51.32,75946.11,30.2,-0.12308,7e-05,12.28207]
[1776732296733,51.32,75946.11,30.2,-0.12308,7e-05,12.28207]
[1776732297250,51.32,75934.15,30.2,-0.12387,7e-05,12.3352]
[1776732299978,51.32,75926.32,30.2,-0.12438,7e-05,12.36984]
[1776732300378,51.32,75926.32,30.2,-0.12438,7e-05,12.36984]
[1776732300447,51.32,75916.54,30.2,-0.12503,7e-05,12.41323]
[1776732301925,51.32,75910.93,30.2,-0.12541,7e-05,12.43825]
[1776732301954,51.32,75910.93,30.2,-0.12541,7e-05,12.43825]
[1776732304262,51.32,75911.92,30.2,-0.12534,7e-05,12.43399]
[1776732304340,51.32,75911.92,30.2,-0.12534,7e-05,12.43399]
[1776732304387,51.32,75911.92,30.2,-0.12534,7e-05,12.43399]
[1776732304630,51.32,75918.92,30.2,-0.12488,7e-05,12.403]
[1776732305241,51.32,75918.92,30.2,-0.12488,7e-05,12.403]
[1776732305281,51.32,75918.92,30.2,-0.12488,7e-05,12.403]
[1776732305307,51.32,75926.24,30.2,-0.12439,7e-05,12.37046]
[1776732306314,51.32,75936.84,30.2,-0.12369,7e-05,12.32322]
[1776732307332,51.32,75936.84,30.2,-0.12369,7e-05,12.32322]
[1776732307608,51.32,75936.84,30.2,-0.12369,7e-05,12.32322]
[1776732312338,51.32,75937.01,30.2,-0.12367,7e-05,12.32222]
[1776732317391,51.32,75944.12,30.2,-0.12321,7e-05,12.29056]
[1776732322426,51.32,75944.4,30.2,-0.12319,7e-05,12.28935]
[1776732327461,51.32,75944.49,30.2,-0.12318,7e-05,12.28895]
[1776732332496,51.32,75946.49,30.2,-0.12301,7e-05,12.27579]
[1776732336838,51.32,75947.89,30.2,-0.12292,7e-05,12.2696]
[1776732342566,51.32,75949.09,30.2,-0.12285,7e-05,12.26435]
[1776732347271,51.32,75948.97,30.2,-0.12285,7e-05,12.26492]
[1776732347317,51.32,75948.97,30.2,-0.12285,7e-05,12.26492]
[1776732352636,51.32,75948.57,30.2,-0.12288,7e-05,12.26673]
[1776732357667,51.32,75947.76,30.2,-0.12293,7e-05,12.27032]
[1776732358131,51.32,75947.52,30.2,-0.12295,7e-05,12.27138]
[1776732358637,51.32,75947.52,30.2,-0.12295,7e-05,12.27138]
[1776732362650,51.32,75946.59,30.2,-0.12301,7e-05,12.27548]
[1776732362728,51.32,75946.59,30.2,-0.12301,7e-05,12.27548]
[1776732362795,51.32,75946.59,30.2,-0.12301,7e-05,12.27548]
[1776732364589,51.32,75960.83,30.2,-0.12208,7e-05,12.21227]
[1776732366838,51.32,75963.65,30.2,-0.12189,7e-05,12.19989]
[1776732371871,51.32,75960.7,30.2,-0.1221,7e-05,12.21361]
[1776732374394,51.32,75960.67,30.2,-0.1221,7e-05,12.21393]
[1776732383875,51.33,75960.76,30.2,-0.12211,7e-05,12.21456]
[1776732388910,51.33,75962.84,30.2,-0.12198,7e-05,12.2059]
[1776732392949,51.33,75962.74,30.2,-0.12196,7e-05,12.20244]
[1776732392961,51.33,75962.74,30.2,-0.12196,7e-05,12.20244]
[1776732395529,51.33,75968.66,30.2,-0.12158,7e-05,12.1765]
[1776732396873,51.33,75964.87,30.2,-0.12182,7e-05,12.19345]
[1776732396967,51.33,75951.71,30.2,-0.12269,7e-05,12.25205]
[1776732397935,51.33,75951.71,30.2,-0.12269,7e-05,12.25205]
[1776732404016,51.33,75948.48,30.2,-0.12291,7e-05,12.26663]
[1776732409052,51.33,75950.43,30.2,-0.12278,7e-05,12.25818]
[1776732412273,51.33,75957.53,30.2,-0.12232,7e-05,12.22679]
[1776732415997,51.34,75959.99,30.2,-0.12216,7e-05,12.21637]
[1776732418638,51.34,75955.31,30.2,-0.12247,7e-05,12.23735]
[1776732419934,51.34,75954.55,30.2,-0.12252,7e-05,12.24089]
[1776732426171,51.34,75956.38,30.2,-0.12241,7e-05,12.23342]
[1776732428637,51.34,75956.38,30.2,-0.12241,7e-05,12.23351]
[1776732433835,51.34,75954.05,30.2,-0.12257,7e-05,12.24429]
[1776732434335,51.34,75951.57,30.2,-0.12274,7e-05,12.25543]
[1776732434367,51.34,75951.57,30.2,-0.12274,7e-05,12.25543]
[1776732434417,51.34,75951.57,30.2,-0.12274,7e-05,12.25543]
[1776732434745,51.34,75951.57,30.2,-0.12274,7e-05,12.25543]
[1776732435158,51.34,75959.29,30.2,-0.12223,7e-05,12.2212]
[1776732435750,51.34,75959.29,30.2,-0.12223,7e-05,12.2212]
[1776732435932,51.34,75959.29,30.2,-0.12223,7e-05,12.2212]
[1776732435836,51.34,76017.86,30.2,-0.11844,6e-05,11.96235]
[1776732436033,51.34,76017.86,30.2,-0.11844,6e-05,11.96235]
[1776732436136,51.34,76017.86,30.2,-0.11844,6e-05,11.96235]
[1776732436172,51.34,76017.86,30.2,-0.11844,6e-05,11.96235]
[1776732436414,51.34,76017.86,30.2,-0.11844,6e-05,11.96235]
[1776732436473,51.34,76017.86,30.2,-0.11844,6e-05,11.96235]
[1776732436665,51.36,76066.55,30.2,-0.11543,6e-05,11.7533]
[1776732437268,51.36,76066.55,30.2,-0.11543,6e-05,11.7533]
[1776732437469,51.36,76066.55,30.2,-0.11543,6e-05,11.7533]
[1776732437854,51.38,76026.44,30.2,-0.11805,6e-05,11.93563]
[1776732438653,51.38,76026.44,30.2,-0.11805,6e-05,11.93563]
[1776732438682,51.38,76026.44,30.2,-0.11805,6e-05,11.93563]
[1776732438833,51.38,76024.51,30.2,-0.11818,6e-05,11.94427]
[1776732439437,51.38,76024.51,30.2,-0.11818,6e-05,11.94427]
[1776732439466,51.38,76024.51,30.2,-0.11818,6e-05,11.94427]
[1776732439671,51.38,76024.51,30.2,-0.11818,6e-05,11.94427]
[1776732439690,51.38,75998.26,30.2,-0.11986,6e-05,12.06034]
[1776732439970,51.38,75998.26,30.2,-0.11986,6e-05,12.06034]
[1776732439992,51.38,75998.26,30.2,-0.11986,6e-05,12.06034]
[1776732440153,51.38,75998.26,30.2,-0.11986,6e-05,12.06034]
[1776732440367,51.38,75998.26,30.2,-0.11986,6e-05,12.06034]
[1776732440409,51.38,75998.26,30.2,-0.11986,6e-05,12.06034]
[1776732440769,51.38,75998.26,30.2,-0.11986,6e-05,12.06034]
[1776732440892,51.38,75998.26,30.2,-0.11986,6e-05,12.06034]
[1776732440784,51.38,75966.96,30.2,-0.1219,7e-05,12.19888]
[1776732441046,51.38,75966.96,30.2,-0.1219,7e-05,12.19888]
[1776732441264,51.38,75966.96,30.2,-0.1219,7e-05,12.19888]
[1776732441301,51.38,75947.84,30.2,-0.12315,7e-05,12.28374]
[1776732442524,51.38,75947.84,30.2,-0.12315,7e-05,12.28374]
[1776732443198,51.38,75945.62,30.2,-0.1233,7e-05,12.29361]
[1776732443313,51.38,75940.36,30.2,-0.12364,7e-05,12.31695]
[1776732448349,51.38,75942.52,30.2,-0.1235,7e-05,12.30743]
[1776732451102,51.38,75942.83,30.2,-0.12348,7e-05,12.30607]
[1776732451279,51.38,75942.83,30.2,-0.12348,7e-05,12.30607]
[1776732451842,51.38,75939.29,30.2,-0.12368,7e-05,12.31753]
[1776732452030,51.38,75939.29,30.2,-0.12368,7e-05,12.31753]
[1776732452150,51.38,75939.29,30.2,-0.12368,7e-05,12.31753]
[1776732452181,51.38,75939.29,30.2,-0.12368,7e-05,12.31753]
[1776732454324,51.38,75935.49,30.2,-0.12394,7e-05,12.33471]
[1776732454354,51.38,75935.49,30.2,-0.12394,7e-05,12.33471]
[1776732454388,51.38,75935.49,30.2,-0.12394,7e-05,12.33471]
[1776732454573,51.38,75935.49,30.2,-0.12394,7e-05,12.33471]
[1776732454754,51.38,75938.84,30.2,-0.12372,7e-05,12.31999]
[1776732455049,51.38,75938.84,30.2,-0.12372,7e-05,12.31999]
[1776732455841,51.38,75958.48,30.2,-0.12243,7e-05,12.23285]
[1776732456790,51.38,75958.48,30.2,-0.12243,7e-05,12.23285]
[1776732456792,51.38,75970.2,30.2,-0.12166,7e-05,12.18103]
[1776732459919,51.38,75969.6,30.2,-0.12171,7e-05,12.18401]
[1776732463874,51.38,75972.31,30.2,-0.12154,7e-05,12.1727]
[1776732466260,51.39,75987.67,30.2,-0.12055,6e-05,12.10548]
[1776732468758,51.39,75999.13,30.2,-0.11982,6e-05,12.0555]
[1776732468825,51.39,75999.13,30.2,-0.11982,6e-05,12.0555]
[1776732468833,51.39,76001.82,30.2,-0.11965,6e-05,12.044]
[1776732469129,51.39,76001.82,30.2,-0.11965,6e-05,12.044]
[1776732469135,51.39,76001.82,30.2,-0.11965,6e-05,12.044]
[1776732469945,51.39,76014.27,30.2,-0.11886,6e-05,11.98958]
[1776732471747,51.39,76016.09,30.2,-0.11874,6e-05,11.98156]
[1776732471761,51.39,76016.09,30.2,-0.11874,6e-05,11.98156]
[1776732475704,51.39,76020.52,30.2,-0.11847,6e-05,11.96251]
[1776732475721,51.39,76020.52,30.2,-0.11847,6e-05,11.96251]
[1776732475762,51.39,76020.52,30.2,-0.11847,6e-05,11.96251]
[1776732475836,51.39,76020.52,30.2,-0.11847,6e-05,11.96251]
[1776732476645,51.39,76020.1,30.2,-0.11849,6e-05,11.96449]
[1776732477887,51.39,76022.77,30.2,-0.11833,6e-05,11.95286]
[1776732477893,51.39,76022.77,30.2,-0.11833,6e-05,11.95286]
[1776732478592,51.39,76029.96,30.2,-0.11787,6e-05,11.92135]
[1776732478640,51.39,76029.96,30.2,-0.11787,6e-05,11.92135]
[1776732479411,51.39,76032.1,30.2,-0.11774,6e-05,11.91213]
[1776732480545,51.39,76038.32,30.2,-0.11734,6e-05,11.88498]
[1776732480551,51.39,76038.32,30.2,-0.11734,6e-05,11.88498]
[1776732481775,51.4,76037.84,30.2,-0.11738,6e-05,11.88734]
[1776732481854,51.4,76037.84,30.2,-0.11738,6e-05,11.88734]
[1776732482588,51.4,76052.54,30.2,-0.11645,6e-05,11.82324]
[1776732487964,51.4,76057.19,30.2,-0.11618,6e-05,11.80434]
[1776732493311,51.41,76062.97,30.2,-0.11585,6e-05,11.7814]
[1776732497554,51.41,76059.98,30.2,-0.11606,6e-05,11.7961]
[1776732503743,51.42,76069.7,30.2,-0.11549,6e-05,11.75626]
[1776732508779,51.43,76071.53,30.2,-0.1154,6e-05,11.75045]
[1776732513814,51.44,76068.44,30.2,-0.11559,6e-05,11.76197]
[1776732514638,51.44,76068.44,30.2,-0.11559,6e-05,11.76197]
[1776732516982,51.44,76066.8,30.2,-0.11571,6e-05,11.77002]
[1776732521132,51.45,76061.92,30.2,-0.11604,6e-05,11.79343]
[1776732521209,51.45,76061.92,30.2,-0.11604,6e-05,11.79343]
[1776732523145,51.45,76073.37,30.2,-0.11534,6e-05,11.74404]
[1776732523560,51.45,76073.37,30.2,-0.11534,6e-05,11.74404]
[1776732524956,51.45,76081.51,30.2,-0.11483,6e-05,11.70886]
[1776732526146,51.45,76091.37,30.2,-0.11423,6e-05,11.66674]
[1776732536052,51.47,76094.26,30.2,-0.11413,6e-05,11.65989]
[1776732536313,51.47,76094.26,30.2,-0.11413,6e-05,11.65989]
[1776732540550,51.48,76090.67,30.2,-0.11439,6e-05,11.67785]
[1776732541002,51.48,76090.67,30.2,-0.11439,6e-05,11.67785]
[1776732541082,51.48,76088.93,30.2,-0.1145,6e-05,11.686]
[1776732541978,51.48,76088.93,30.2,-0.1145,6e-05,11.686]
[1776732543275,51.48,76077.04,30.2,-0.11526,6e-05,11.73898]
[1776732543457,51.48,76077.04,30.2,-0.11526,6e-05,11.73898]
[1776732543489,51.48,76077.04,30.2,-0.11526,6e-05,11.73898]
[1776732547143,51.49,76062.81,30.2,-0.11618,6e-05,11.80329]
[1776732550713,51.49,76063.91,30.2,-0.11612,6e-05,11.79918]
[1776732552178,51.5,76074.44,30.2,-0.11547,6e-05,11.75422]
[1776732557213,51.5,76070.31,30.2,-0.11576,6e-05,11.77437]
[1776732561723,51.51,76069.27,30.2,-0.11584,6e-05,11.78011]
[1776732561795,51.51,76069.53,30.2,-0.11583,6e-05,11.77937]
[1776732565046,51.51,76069.26,30.2,-0.11586,6e-05,11.78141]
[1776732565729,51.51,76069.29,30.2,-0.11587,6e-05,11.7817]
[1776732566339,51.51,76067.02,30.2,-0.11601,6e-05,11.79206]
[1776732566390,51.51,76067.02,30.2,-0.11601,6e-05,11.79206]
[1776732569860,51.52,76063.16,30.2,-0.11627,6e-05,11.81015]
[1776732571677,51.52,76062.29,30.2,-0.11634,6e-05,11.81472]
[1776732571845,51.52,76062.29,30.2,-0.11634,6e-05,11.81472]
[1776732571950,51.52,76062.29,30.2,-0.11634,6e-05,11.81472]
[1776732572013,51.52,76061.19,30.2,-0.11638,6e-05,11.81567]
[1776732573577,51.54,76046.7,30.2,-0.11738,6e-05,11.88512]
[1776732579378,51.55,76042.26,30.2,-0.11769,6e-05,11.9072]
[1776732582731,51.55,76041.29,30.2,-0.11777,6e-05,11.91226]
[1776732587176,51.56,76040.23,30.2,-0.11787,6e-05,11.91939]
[1776732591241,51.56,76047.63,30.2,-0.11742,6e-05,11.8887]
[1776732592091,51.57,76052.1,30.2,-0.11715,6e-05,11.86995]
[1776732592365,51.57,76052.1,30.2,-0.11715,6e-05,11.86995]
[1776732596171,51.57,76052.23,30.2,-0.11716,6e-05,11.87026]
[1776732596400,51.57,76052.23,30.2,-0.11716,6e-05,11.87026]
[1776732596497,51.58,76049.94,30.2,-0.11734,6e-05,11.88287]
[1776732597122,51.58,76049.94,30.2,-0.11734,6e-05,11.88287]
[1776732597445,51.58,76049.94,30.2,-0.11734,6e-05,11.88287]
[1776732597461,51.58,76049.94,30.2,-0.11734,6e-05,11.88287]
[1776732597768,51.58,76049.94,30.2,-0.11734,6e-05,11.88287]
[1776732598452,51.58,76045.19,30.2,-0.11765,6e-05,11.90411]
[1776732598906,51.58,76033.59,30.2,-0.11839,6e-05,11.95553]
[1776732601368,51.58,76025.26,30.2,-0.11893,6e-05,11.993]
[1776732601382,51.58,76025.26,30.2,-0.11893,6e-05,11.993]
[1776732601389,51.58,76025.26,30.2,-0.11893,6e-05,11.993]
[1776732601592,51.58,76025.26,30.2,-0.11893,6e-05,11.993]
[1776732602099,51.58,76025.26,30.2,-0.11893,6e-05,11.993]
[1776732604357,51.59,76011.53,30.2,-0.11983,6e-05,12.05447]
[1776732604425,51.59,76011.53,30.2,-0.11983,6e-05,12.05447]
[1776732604432,51.59,76011.53,30.2,-0.11983,6e-05,12.05447]
[1776732604665,51.59,76009.47,30.2,-0.11997,6e-05,12.06386]
[1776732610597,51.59,76003.45,30.2,-0.12038,6e-05,12.09231]
[1776732615633,51.6,76001.8,30.2,-0.12051,6e-05,12.10114]
[1776732618214,51.6,75999.24,30.2,-0.12068,6e-05,12.11302]
[1776732619270,51.6,75995.39,30.2,-0.12094,6e-05,12.13026]
[1776732623935,51.61,75993.84,30.2,-0.12105,6e-05,12.13811]
[1776732627329,51.61,75985.48,30.2,-0.12161,6e-05,12.17613]
[1776732627761,51.61,75985.48,30.2,-0.12161,6e-05,12.17613]
[1776732628823,51.61,75987.87,30.2,-0.12146,6e-05,12.16596]
[1776732631340,51.62,75994.93,30.2,-0.12104,6e-05,12.1378]
[1776732637788,51.64,75998.11,30.2,-0.1209,6e-05,12.12641]
[1776732642357,51.65,76001.17,30.2,-0.12072,6e-05,12.11411]
[1776732642822,51.65,76000.48,30.2,-0.12077,6e-05,12.11744]
[1776732647858,51.65,75998.4,30.2,-0.12092,6e-05,12.12788]
[1776732650772,51.65,75997.77,30.2,-0.12097,6e-05,12.13115]
[1776732650990,51.65,75997.77,30.2,-0.12097,6e-05,12.13115]
[1776732656923,51.66,75985.81,30.2,-0.12176,6e-05,12.1852]
[1776732657793,51.66,75985.81,30.2,-0.12176,6e-05,12.1852]
[1776732658239,51.66,75986.34,30.2,-0.12173,6e-05,12.18303]
[1776732658649,51.66,75986.34,30.2,-0.12173,6e-05,12.18303]
[1776732658813,51.66,75986.34,30.2,-0.12173,6e-05,12.18303]
[1776732663150,51.66,75979.63,30.2,-0.12218,7e-05,12.21364]
[1776732663159,51.66,75979.18,30.2,-0.12222,7e-05,12.2159]
[1776732668162,51.66,75978.83,30.2,-0.12225,7e-05,12.218]
[1776732668344,51.67,75978.9,30.2,-0.12226,7e-05,12.21857]
[1776732669009,51.67,75971.74,30.2,-0.12273,7e-05,12.25041]
[1776732670322,51.67,75968.58,30.2,-0.12294,7e-05,12.26464]
[1776732671023,51.67,75973.19,30.2,-0.12264,7e-05,12.24458]
[1776732672573,51.67,75978.18,30.2,-0.12232,7e-05,12.2228]
[1776732673131,51.67,75978.18,30.2,-0.12232,7e-05,12.2228]
[1776732678209,51.68,75977.0,30.2,-0.12242,7e-05,12.22977]
[1776732683299,51.68,75975.21,30.2,-0.12256,7e-05,12.23899]
[1776732689160,51.68,75975.09,30.2,-0.12258,7e-05,12.24078]
[1776732694248,51.69,75975.33,30.2,-0.12256,7e-05,12.23721]
[1776732702956,51.69,75975.62,30.2,-0.12256,7e-05,12.23745]
[1776732705197,51.7,75983.73,30.2,-0.12204,6e-05,12.2025]
[1776732705334,51.71,75989.91,30.2,-0.12168,6e-05,12.17835]
[1776732705633,51.71,75989.91,30.2,-0.12168,6e-05,12.17835]
[1776732705723,51.71,75991.51,30.2,-0.12159,6e-05,12.17165]
[1776732706360,51.71,75991.51,30.2,-0.12159,6e-05,12.17165]
[1776732712311,51.72,76000.45,30.2,-0.12105,6e-05,12.13555]
[1776732718631,51.72,76000.65,30.2,-0.12104,6e-05,12.13489]
[1776732722226,51.72,76000.75,30.2,-0.12106,6e-05,12.13598]
[1776732722238,51.72,76000.75,30.2,-0.12106,6e-05,12.13598]
[1776732723389,51.73,75990.69,30.2,-0.12172,6e-05,12.1808]
[1776732726383,51.73,75987.34,30.2,-0.12194,6e-05,12.19594]
[1776732726626,51.73,75987.34,30.2,-0.12194,6e-05,12.19594]
[1776732727246,51.73,75987.34,30.2,-0.12194,6e-05,12.19594]
[1776732729053,51.73,75986.89,30.2,-0.12198,6e-05,12.19833]
[1776732729155,51.73,75986.87,30.2,-0.12198,6e-05,12.19842]
[1776732735244,51.73,75978.36,30.2,-0.12255,7e-05,12.23735]
[1776732737170,51.74,75978.09,30.2,-0.12258,7e-05,12.23902]
[1776732742146,51.74,75980.58,30.2,-0.12242,7e-05,12.22881]
[1776732742195,51.74,75981.62,30.2,-0.12236,7e-05,12.22433]
[1776732747446,51.74,75986.78,30.2,-0.12203,6e-05,12.20211]
[1776732752144,51.74,75983.65,30.2,-0.12224,6e-05,12.21625]
[1776732752245,51.74,75983.04,30.2,-0.12225,6e-05,12.21482]
[1776732757567,51.74,75978.89,30.2,-0.12252,7e-05,12.23338]
[1776732762669,51.74,75977.51,30.2,-0.12261,7e-05,12.23977]
[1776732767706,51.74,75978.47,30.2,-0.12255,7e-05,12.23577]
[1776732768981,51.74,75978.47,30.2,-0.12255,7e-05,12.23577]
[1776732774757,51.75,75968.96,30.2,-0.12319,7e-05,12.27857]
[1776732780956,51.75,75969.22,30.2,-0.12318,7e-05,12.27768]
[1776732781038,51.75,75969.11,30.2,-0.12319,7e-05,12.27866]
[1776732782888,51.75,75964.59,30.2,-0.12349,7e-05,12.29871]
[1776732783699,51.75,75959.27,30.2,-0.12384,7e-05,12.32226]
[1776732789147,51.75,75957.14,30.2,-0.12398,7e-05,12.33217]
[1776732794898,51.75,75958.59,30.2,-0.1239,7e-05,12.32627]
[1776732795657,51.75,75958.59,30.2,-0.1239,7e-05,12.32627]
[1776732797385,51.75,75960.45,30.2,-0.12378,7e-05,12.31825]
[1776732798239,51.75,75960.45,30.2,-0.12378,7e-05,12.31825]
[1776732798956,51.76,75960.45,30.2,-0.12378,7e-05,12.31862]
[1776732803335,51.76,75959.46,30.2,-0.12386,7e-05,12.32378]
[1776732805008,51.76,75955.21,30.2,-0.12414,7e-05,12.34302]
[1776732805660,51.76,75955.67,30.2,-0.12412,7e-05,12.34106]
[1776732806005,51.76,75955.67,30.2,-0.12412,7e-05,12.34106]
[1776732807585,51.76,75956.01,30.2,-0.1241,7e-05,12.33988]
[1776732808390,51.76,75955.94,30.2,-0.1241,7e-05,12.34026]
[1776732808401,51.76,75955.94,30.2,-0.1241,7e-05,12.34026]
[1776732808898,51.76,75955.94,30.2,-0.1241,7e-05,12.34026]
[1776732809229,51.76,75955.94,30.2,-0.1241,7e-05,12.34026]
[1776732809354,51.76,75955.94,30.2,-0.1241,7e-05,12.34026]
[1776732809238,51.76,75954.26,30.2,-0.12422,7e-05,12.34791]
[1776732810009,51.76,75950.17,30.2,-0.12449,7e-05,12.36616]
[1776732812979,51.76,75948.77,30.2,-0.12455,7e-05,12.36827]
[1776732813023,51.76,75950.78,30.2,-0.12442,7e-05,12.35979]
[1776732814713,51.76,75957.16,30.2,-0.124,7e-05,12.33172]
[1776732818273,51.77,75975.29,30.2,-0.12282,7e-05,12.25201]
[1776732824100,51.77,75975.71,30.2,-0.1228,7e-05,12.25053]
[1776732829136,51.77,75976.41,30.2,-0.12276,7e-05,12.24774]
[1776732834170,51.77,75975.43,30.2,-0.12282,7e-05,12.25235]
[1776732839206,51.77,75973.94,30.2,-0.12293,7e-05,12.25915]
[1776732844241,51.77,75973.62,30.2,-0.12295,7e-05,12.26074]
[1776732849276,51.77,75974.11,30.2,-0.12292,7e-05,12.25871]
[1776732854311,51.77,75973.31,30.2,-0.12297,7e-05,12.26238]
[1776732859346,51.77,75972.58,30.2,-0.12302,7e-05,12.26573]
[1776732864382,51.77,75972.96,30.2,-0.123,7e-05,12.26417]
[1776732869416,51.77,75971.13,30.2,-0.12312,7e-05,12.27232]
[1776732874458,51.77,75969.94,30.2,-0.12316,7e-05,12.27332]
[1776732879495,51.77,75969.28,30.2,-0.12321,7e-05,12.27623]
[1776732883330,51.77,75968.25,30.2,-0.12327,7e-05,12.28076]
[1776732883363,51.77,75968.09,30.2,-0.12328,7e-05,12.28146]
[1776732888558,51.77,75959.71,30.2,-0.12384,7e-05,12.31894]
[1776732893593,51.78,75961.43,30.2,-0.12374,7e-05,12.3119]
[1776732895949,51.78,75961.43,30.2,-0.12374,7e-05,12.3119]
[1776732896353,51.78,75961.43,30.2,-0.12374,7e-05,12.3119]
[1776732896370,51.78,75961.43,30.2,-0.12374,7e-05,12.31213]
[1776732900818,51.78,75967.53,30.2,-0.12335,7e-05,12.28563]
[1776732900918,51.78,75967.1,30.2,-0.12338,7e-05,12.28762]
[1776732902512,51.78,75965.51,30.2,-0.12348,7e-05,12.29473]
[1776732903244,51.78,75965.51,30.2,-0.12348,7e-05,12.29473]
[1776732905855,51.78,75962.35,30.2,-0.1237,7e-05,12.30913]
[1776732905945,51.78,75966.55,30.2,-0.12342,7e-05,12.29073]
[1776732906933,51.78,75966.55,30.2,-0.12342,7e-05,12.29073]
[1776732907389,51.78,75966.55,30.2,-0.12342,7e-05,12.29073]
[1776732908417,51.78,75970.8,30.2,-0.12315,7e-05,12.27242]
[1776732914079,51.78,75975.56,30.2,-0.12284,7e-05,12.2516]
[1776732919783,51.78,75975.12,30.2,-0.12288,7e-05,12.25448]
[1776732921278,51.78,75975.12,30.2,-0.12288,7e-05,12.25448]
[1776732921307,51.78,75975.12,30.2,-0.12288,7e-05,12.25448]
[1776732922309,51.79,75975.15,30.2,-0.12289,7e-05,12.25466]
[1776732924366,51.79,75978.51,30.2,-0.12267,7e-05,12.2399]
[1776732925737,51.79,75981.37,30.2,-0.12248,7e-05,12.22741]
[1776732926315,51.79,75991.45,30.2,-0.12183,6e-05,12.18317]
[1776732929244,51.79,75997.12,30.2,-0.12146,6e-05,12.15854]
[1776732929679,51.79,75999.17,30.2,-0.12133,6e-05,12.1497]
[1776732930403,51.79,75999.17,30.2,-0.12133,6e-05,12.1497]
[1776732930535,51.79,75999.95,30.2,-0.12129,6e-05,12.14664]
[1776732931217,51.79,76011.97,30.2,-0.12048,6e-05,12.08966]
[1776732932068,51.79,76011.97,30.2,-0.12048,6e-05,12.08966]
[1776732932611,51.79,76018.35,30.2,-0.12007,6e-05,12.06197]
[1776732933554,51.79,76022.56,30.2,-0.11981,6e-05,12.04385]
[1776732934369,51.79,76022.56,30.2,-0.11981,6e-05,12.04385]
[1776732935983,51.79,76023.83,30.2,-0.11974,6e-05,12.03894]
[1776732936022,51.79,76023.83,30.2,-0.11974,6e-05,12.03894]
[1776732940118,51.8,76021.02,30.2,-0.11993,6e-05,12.05243]
[1776732940424,51.8,76021.02,30.2,-0.11993,6e-05,12.05243]
[1776732945902,51.8,76029.54,30.2,-0.11942,6e-05,12.01719]
[1776732945965,51.8,76035.05,30.2,-0.11907,6e-05,11.99347]
[1776732947724,51.81,76037.47,30.2,-0.11892,6e-05,11.98326]
[1776732949272,51.81,76039.19,30.2,-0.11882,6e-05,11.9764]
[1776732949627,51.81,76040.62,30.2,-0.11873,6e-05,11.97015]
[1776732949713,51.81,76040.62,30.2,-0.11873,6e-05,11.97015]
[1776732949726,51.81,76040.62,30.2,-0.11873,6e-05,11.97015]
[1776732949748,51.81,76040.62,30.2,-0.11873,6e-05,11.97015]
[1776732950217,51.81,76040.62,30.2,-0.11873,6e-05,11.97015]
[1776732950235,51.81,76046.6,30.2,-0.11835,6e-05,11.94413]
[1776732950877,51.81,76046.6,30.2,-0.11835,6e-05,11.94413]
[1776732951121,51.81,76046.6,30.2,-0.11835,6e-05,11.94413]
[1776732955012,51.81,76043.52,30.2,-0.11855,6e-05,11.95801]
[1776732957456,51.81,76041.23,30.2,-0.1187,6e-05,11.9683]
[1776732958050,51.81,76041.54,30.2,-0.11869,6e-05,11.96737]
[1776732961509,51.81,76040.82,30.2,-0.11874,6e-05,11.971]
[1776732962078,51.81,76038.95,30.2,-0.11887,6e-05,11.97964]
[1776732962857,51.81,76038.95,30.2,-0.11887,6e-05,11.97964]
[1776732968120,51.82,76039.12,30.2,-0.11889,6e-05,11.98121]
[1776732972214,51.83,76037.03,30.2,-0.11904,6e-05,11.99157]
[1776732976438,51.83,76037.33,30.2,-0.11904,6e-05,11.99134]
[1776732980489,51.83,76038.92,30.2,-0.11895,6e-05,11.98565]
[1776732981418,51.83,76038.92,30.2,-0.11895,6e-05,11.98565]
[1776732981520,51.84,76039.73,30.2,-0.11892,6e-05,11.98314]
[1776732987254,51.84,76041.11,30.2,-0.11884,6e-05,11.97818]
[1776732990162,51.84,76042.71,30.2,-0.11875,6e-05,11.97161]
[1776732992419,51.84,76053.84,30.2,-0.11801,6e-05,11.9191]
[1776732998175,51.85,76056.03,30.2,-0.11789,6e-05,11.91038]
[1776733003226,51.85,76052.31,30.2,-0.11813,6e-05,11.92724]
[1776733004572,51.85,76052.16,30.2,-0.11814,6e-05,11.928]
[1776733008413,51.85,76056.32,30.2,-0.11789,6e-05,11.91061]
[1776733010374,51.85,76061.0,30.2,-0.1176,6e-05,11.89077]
[1776733013125,51.85,76071.08,30.2,-0.11697,6e-05,11.84734]
[1776733013889,51.85,76074.79,30.2,-0.11674,6e-05,11.83139]
[1776733014009,51.85,76074.79,30.2,-0.11674,6e-05,11.83139]
[1776733014067,51.85,76074.79,30.2,-0.11674,6e-05,11.83139]
[1776733014443,51.85,76080.08,30.2,-0.11641,6e-05,11.8086]
[1776733018341,51.86,76087.91,30.2,-0.11594,6e-05,11.77532]
[1776733021492,51.86,76088.53,30.2,-0.11591,6e-05,11.77354]
[1776733024177,51.86,76096.7,30.2,-0.11541,6e-05,11.73901]
[1776733024293,51.86,76096.7,30.2,-0.11541,6e-05,11.73901]
[1776733026053,51.87,76099.87,30.2,-0.11523,6e-05,11.72636]
[1776733031563,51.87,76097.34,30.2,-0.11542,6e-05,11.73963]
[1776733036598,51.88,76099.7,30.2,-0.1153,6e-05,11.73132]
[1776733037800,51.88,76099.72,30.2,-0.1153,6e-05,11.73163]
[1776733043647,51.89,76098.91,30.2,-0.11539,6e-05,11.73748]
[1776733048432,51.89,76100.55,30.2,-0.1153,6e-05,11.73154]
[1776733048957,51.89,76102.08,30.2,-0.11521,6e-05,11.7253]
[1776733049116,51.9,76103.87,30.2,-0.11511,6e-05,11.71795]
[1776733052070,51.9,76104.93,30.2,-0.11502,6e-05,11.7103]
[1776733052111,51.9,76104.93,30.2,-0.11502,6e-05,11.7103]
[1776733052295,51.9,76109.2,30.2,-0.11476,6e-05,11.69179]
[1776733052970,51.9,76109.2,30.2,-0.11476,6e-05,11.69179]
[1776733058298,51.91,76117.66,30.2,-0.11427,6e-05,11.65764]
[1776733062291,51.91,76105.78,30.2,-0.11504,6e-05,11.71156]
[1776733067416,51.92,76102.89,30.2,-0.11524,6e-05,11.72578]
[1776733070836,51.93,76091.88,30.2,-0.11595,6e-05,11.77548]
[1776733074611,51.93,76092.05,30.2,-0.11595,6e-05,11.7754]
[1776733076278,51.93,76091.59,30.2,-0.11599,6e-05,11.77806]
[1776733081214,51.94,76086.9,30.2,-0.1163,6e-05,11.79994]
[1776733086948,51.94,76085.34,30.2,-0.11643,6e-05,11.80871]
[1776733091982,51.95,76078.14,30.2,-0.1169,6e-05,11.8412]
[1776733097044,51.95,76081.52,30.2,-0.1167,6e-05,11.82741]
[1776733100058,51.95,76095.42,30.2,-0.11585,6e-05,11.76822]
[1776733104071,51.96,76109.92,30.2,-0.11496,6e-05,11.7068]
[1776733106246,51.96,76109.79,30.2,-0.11498,6e-05,11.70779]
[1776733108767,51.96,76120.11,30.2,-0.11436,6e-05,11.66449]
[1776733114312,51.97,76117.21,30.2,-0.11454,6e-05,11.67522]
[1776733114324,51.97,76117.21,30.2,-0.11454,6e-05,11.67522]
[1776733118172,51.98,76104.42,30.2,-0.11536,6e-05,11.73274]
[1776733123207,51.98,76103.78,30.2,-0.11543,6e-05,11.73743]
[1776733126462,51.99,76104.48,30.2,-0.11539,6e-05,11.73515]
[1776733128057,51.99,76104.48,30.2,-0.11541,6e-05,11.73629]
[1776733128076,51.99,76104.48,30.2,-0.11541,6e-05,11.73629]
[1776733133277,51.99,76100.66,30.2,-0.11567,6e-05,11.75465]
[1776733137564,52.0,76108.91,30.2,-0.11517,6e-05,11.72002]
[1776733139239,52.0,76115.37,30.2,-0.11479,6e-05,11.69289]
[1776733139314,52.0,76115.37,30.2,-0.11479,6e-05,11.69289]
[1776733139322,52.0,76121.7,30.2,-0.1144,6e-05,11.66596]
[1776733141327,52.0,76123.14,30.2,-0.11432,6e-05,11.66]
[1776733141336,52.0,76123.2,30.2,-0.11432,6e-05,11.66002]
[1776733143191,52.01,76122.05,30.2,-0.11439,6e-05,11.66547]
[1776733143616,52.01,76122.05,30.2,-0.11439,6e-05,11.66547]
[1776733143718,52.01,76119.88,30.2,-0.11454,6e-05,11.67557]
[1776733143797,52.01,76119.88,30.2,-0.11454,6e-05,11.67557]
[1776733144644,52.01,76119.88,30.2,-0.11454,6e-05,11.67557]
[1776733144671,52.01,76120.8,30.2,-0.11449,6e-05,11.67205]
[1776733146940,52.01,76121.5,30.2,-0.11444,6e-05,11.66903]
[1776733149525,52.01,76122.63,30.2,-0.11439,6e-05,11.66553]
[1776733151680,52.02,76120.74,30.2,-0.11452,6e-05,11.67462]
[1776733152951,52.02,76120.39,30.2,-0.11456,6e-05,11.67703]
[1776733153521,52.02,76120.39,30.2,-0.11456,6e-05,11.67703]
[1776733160559,52.03,76117.21,30.2,-0.11479,6e-05,11.6934]
[1776733162091,52.03,76117.14,30.2,-0.11481,6e-05,11.695]
[1776733167518,52.04,76117.4,30.2,-0.11483,6e-05,11.69653]
[1776733176581,52.05,76117.11,30.2,-0.11487,6e-05,11.69758]
[1776733181616,52.06,76117.91,30.2,-0.11485,6e-05,11.69641]
[1776733186651,52.07,76118.94,30.2,-0.11482,6e-05,11.69428]
[1776733191687,52.08,76118.97,30.2,-0.11486,6e-05,11.69688]
[1776733193101,52.08,76118.94,30.2,-0.11487,6e-05,11.69746]
[1776733198736,52.09,76123.47,30.2,-0.11462,6e-05,11.68063]
[1776733200550,52.09,76121.85,30.2,-0.11473,6e-05,11.68808]
[1776733200608,52.09,76121.85,30.2,-0.11473,6e-05,11.68808]
[1776733200650,52.09,76121.85,30.2,-0.11473,6e-05,11.68808]
[1776733200684,52.09,76121.85,30.2,-0.11473,6e-05,11.68808]
[1776733201760,52.09,76103.56,30.2,-0.11587,6e-05,11.76757]
[1776733202766,52.09,76093.56,30.2,-0.1165,6e-05,11.81124]
[1776733202899,52.09,76093.56,30.2,-0.1165,6e-05,11.81124]
[1776733204034,52.09,76088.62,30.2,-0.11681,6e-05,11.83296]
[1776733209170,52.1,76079.73,30.2,-0.11738,6e-05,11.87254]
[1776733211657,52.1,76079.21,30.2,-0.11742,6e-05,11.87497]
[1776733211776,52.1,76079.21,30.2,-0.11742,6e-05,11.87497]
[1776733211750,52.1,76081.59,30.2,-0.11727,6e-05,11.86497]
[1776733216871,52.1,76080.68,30.2,-0.11734,6e-05,11.86969]
[1776733216925,52.1,76080.68,30.2,-0.11734,6e-05,11.86969]
[1776733220276,52.1,76070.8,30.2,-0.11797,6e-05,11.91323]
[1776733225929,52.11,76071.55,30.2,-0.11794,6e-05,11.91152]
[1776733231839,52.11,76080.95,30.2,-0.11737,6e-05,11.87218]
[1776733238041,52.12,76070.4,30.2,-0.11802,6e-05,11.91525]
[1776733243260,52.12,76071.19,30.2,-0.11798,6e-05,11.91226]
[1776733247902,52.12,76086.64,30.2,-0.11702,6e-05,11.84608]
[1776733249618,52.12,76093.52,30.2,-0.11659,6e-05,11.8165]
[1776733251766,52.12,76097.01,30.2,-0.11638,6e-05,11.80189]
[1776733252142,52.12,76100.09,30.2,-0.1162,6e-05,11.78908]
[1776733257178,52.13,76100.85,30.2,-0.11617,6e-05,11.78708]
[1776733260672,52.13,76099.4,30.2,-0.11627,6e-05,11.79387]
[1776733261026,52.13,76098.73,30.2,-0.11631,6e-05,11.79701]
[1776733261199,52.13,76098.73,30.2,-0.11631,6e-05,11.79701]
[1776733262214,52.13,76081.95,30.2,-0.11737,6e-05,11.87008]
[1776733263534,52.13,76081.95,30.2,-0.11737,6e-05,11.87008]
[1776733269263,52.14,76078.96,30.2,-0.11757,6e-05,11.88391]
[1776733270478,52.14,76078.96,30.2,-0.11757,6e-05,11.88391]
[1776733270499,52.14,76078.96,30.2,-0.11757,6e-05,11.88391]
[1776733270597,52.14,76078.96,30.2,-0.11757,6e-05,11.88391]
[1776733271766,52.14,76075.79,30.2,-0.11777,6e-05,11.89777]
[1776733271810,52.14,76075.79,30.2,-0.11777,6e-05,11.89777]
[1776733271816,52.14,76072.48,30.2,-0.11798,6e-05,11.91221]
[1776733279333,52.14,76067.52,30.2,-0.1183,6e-05,11.93425]
[1776733284368,52.14,76069.54,30.2,-0.11817,6e-05,11.92583]
[1776733289011,52.14,76070.23,30.2,-0.11813,6e-05,11.92316]
[1776733290226,52.14,76071.04,30.2,-0.11808,6e-05,11.91973]
[1776733292424,52.14,76090.74,30.2,-0.11682,6e-05,11.83053]
[1776733295847,52.14,76092.48,30.2,-0.11672,6e-05,11.82344]
[1776733296452,52.14,76087.0,30.2,-0.11707,6e-05,11.84754]
[1776733301487,52.15,76083.43,30.2,-0.1173,6e-05,11.86372]
[1776733306389,52.15,76076.44,30.2,-0.11774,6e-05,11.89433]
[1776733306525,52.15,76077.22,30.2,-0.11769,6e-05,11.89102]
[1776733311560,52.15,76078.74,30.2,-0.11761,6e-05,11.88495]
[1776733316595,52.15,76084.86,30.2,-0.11723,6e-05,11.85915]
[1776733317329,52.15,76084.86,30.2,-0.11723,6e-05,11.85915]
[1776733317602,52.15,76084.43,30.2,-0.11726,6e-05,11.86116]
[1776733322637,52.15,76084.23,30.2,-0.11728,6e-05,11.86259]
[1776733327210,52.16,76077.38,30.2,-0.11772,6e-05,11.89268]
[1776733329270,52.16,76071.68,30.2,-0.11808,6e-05,11.91749]
[1776733329403,52.16,76071.68,30.2,-0.11808,6e-05,11.91749]
[1776733330654,52.16,76067.95,30.2,-0.11831,6e-05,11.93369]
[1776733331355,52.16,76066.17,30.2,-0.11842,6e-05,11.94142]
[1776733331575,52.16,76066.17,30.2,-0.11842,6e-05,11.94142]
[1776733331701,52.16,76058.22,30.2,-0.11893,6e-05,11.97591]
[1776733336736,52.16,76055.71,30.2,-0.11909,6e-05,11.98734]
[1776733337501,52.16,76055.71,30.2,-0.11909,6e-05,11.98734]
[1776733337640,52.16,76055.71,30.2,-0.11909,6e-05,11.98734]
[1776733337743,52.16,76055.46,30.2,-0.11911,6e-05,11.98853]
[1776733343785,52.16,76055.96,30.2,-0.11908,6e-05,11.98617]
[1776733348820,52.16,76055.3,30.2,-0.11911,6e-05,11.98882]
[1776733353385,52.16,76056.18,30.2,-0.11902,6e-05,11.9806]
[1776733353411,52.16,76056.18,30.2,-0.11902,6e-05,11.9806]
[1776733353533,52.16,76056.18,30.2,-0.11902,6e-05,11.9806]
[1776733353855,52.16,76063.32,30.2,-0.11857,6e-05,11.94958]
[1776733354337,52.16,76063.32,30.2,-0.11857,6e-05,11.94958]
[1776733354862,52.16,76075.98,30.2,-0.11777,6e-05,11.89466]
[1776733355024,52.16,76075.98,30.2,-0.11777,6e-05,11.89466]
[1776733355347,52.16,76075.98,30.2,-0.11777,6e-05,11.89466]
[1776733357996,52.16,76079.83,30.2,-0.11754,6e-05,11.87824]
[1776733358087,52.16,76079.83,30.2,-0.11754,6e-05,11.87824]
[1776733362190,52.16,76081.69,30.2,-0.11742,6e-05,11.87053]
[1776733367961,52.16,76080.65,30.2,-0.1175,6e-05,11.87559]
[1776733372996,52.16,76080.12,30.2,-0.11754,6e-05,11.87833]
[1776733378619,52.16,76080.87,30.2,-0.11749,6e-05,11.87543]
[1776733383808,52.16,76082.08,30.2,-0.11742,6e-05,11.87067]
[1776733383845,52.16,76082.08,30.2,-0.11742,6e-05,11.87067]
[1776733389108,52.17,76082.84,30.2,-0.11739,6e-05,11.86808]
[1776733390137,52.17,76082.84,30.2,-0.11739,6e-05,11.86808]
[1776733391192,52.17,76083.12,30.2,-0.11737,6e-05,11.86708]
[1776733396808,52.17,76090.51,30.2,-0.11692,6e-05,11.83577]
[1776733402204,52.17,76097.1,30.2,-0.11653,6e-05,11.80857]
[1776733403436,52.17,76097.1,30.2,-0.11653,6e-05,11.80857]
[1776733408248,52.18,76096.61,30.2,-0.11657,6e-05,11.81173]
[1776733414023,52.18,76097.62,30.2,-0.11649,6e-05,11.8041]
[1776733414099,52.18,76098.05,30.2,-0.11646,6e-05,11.80245]
[1776733414614,52.18,76098.05,30.2,-0.11646,6e-05,11.80245]
[1776733420332,52.18,76095.76,30.2,-0.11663,6e-05,11.81387]
[1776733423925,52.19,76095.53,30.2,-0.11665,6e-05,11.81527]
[1776733424024,52.19,76095.53,30.2,-0.11665,6e-05,11.81527]
[1776733424258,52.19,76095.46,30.2,-0.11665,6e-05,11.81577]
[1776733424907,52.19,76107.93,30.2,-0.11588,6e-05,11.76211]
[1776733426239,52.19,76114.65,30.2,-0.11547,6e-05,11.73339]
[1776733426244,52.19,76114.65,30.2,-0.11547,6e-05,11.73339]
[1776733426288,52.19,76114.65,30.2,-0.11547,6e-05,11.73339]
[1776733426984,52.19,76117.93,30.2,-0.11527,6e-05,11.71958]
[1776733430144,52.19,76119.49,30.2,-0.11517,6e-05,11.71272]
[1776733435438,52.19,76123.67,30.2,-0.11491,6e-05,11.69454]
[1776733437330,52.19,76123.67,30.2,-0.11491,6e-05,11.69454]
[1776733437725,52.19,76123.63,30.2,-0.11492,6e-05,11.69468]
[1776733443498,52.19,76125.45,30.2,-0.1148,6e-05,11.68692]
[1776733445104,52.19,76125.45,30.2,-0.1148,6e-05,11.68692]
[1776733446906,52.19,76125.45,30.2,-0.1148,6e-05,11.68694]
[1776733447724,52.19,76125.45,30.2,-0.1148,6e-05,11.68696]
[1776733453568,52.19,76123.39,30.2,-0.11493,6e-05,11.6959]
[1776733458603,52.19,76123.4,30.2,-0.11493,6e-05,11.69576]
[1776733464219,52.19,76123.84,30.2,-0.1149,6e-05,11.69376]
[1776733469690,52.19,76133.82,30.2,-0.11429,6e-05,11.65066]
[1776733471140,52.19,76139.8,30.2,-0.11392,6e-05,11.62503]
[1776733475923,52.19,76138.14,30.2,-0.11399,6e-05,11.62829]
[1776733476717,52.19,76136.66,30.2,-0.11409,6e-05,11.63475]
[1776733479162,52.19,76124.55,30.2,-0.11484,6e-05,11.68743]
[1776733487123,52.2,76124.24,30.2,-0.11487,6e-05,11.69009]
[1776733487973,52.2,76121.75,30.2,-0.11503,6e-05,11.70118]
[1776733488136,52.2,76121.75,30.2,-0.11503,6e-05,11.70118]
[1776733494855,52.21,76128.6,30.2,-0.11465,6e-05,11.67434]
[1776733499890,52.21,76128.0,30.2,-0.11471,6e-05,11.67882]
[1776733500151,52.21,76128.0,30.2,-0.11471,6e-05,11.67882]
[1776733505837,52.22,76127.72,30.2,-0.11475,6e-05,11.68184]
[1776733506024,52.22,76127.72,30.2,-0.11475,6e-05,11.68184]
[1776733509870,52.22,76125.46,30.2,-0.11491,6e-05,11.69263]
[1776733514780,52.23,76125.11,30.2,-0.11496,6e-05,11.69614]
[1776733514996,52.23,76129.96,30.2,-0.11466,6e-05,11.67559]
[1776733517078,52.23,76131.73,30.2,-0.11456,6e-05,11.66813]
[1776733522351,52.23,76132.75,30.2,-0.1145,6e-05,11.66395]
[1776733532116,52.23,76134.62,30.2,-0.11435,6e-05,11.65188]
[1776733535121,52.23,76138.36,30.2,-0.11412,6e-05,11.63585]
[1776733537156,52.23,76152.09,30.2,-0.11328,6e-05,11.57701]
[1776733540669,52.23,76152.89,30.2,-0.11324,6e-05,11.57396]
[1776733547840,52.23,76153.13,30.2,-0.11324,6e-05,11.57368]
[1776733553487,52.24,76153.56,30.2,-0.11322,6e-05,11.57289]
[1776733559311,52.24,76153.38,30.2,-0.11325,6e-05,11.57489]
[1776733564321,52.24,76152.96,30.2,-0.11329,6e-05,11.57732]
[1776733566359,52.25,76165.17,30.2,-0.11255,6e-05,11.52548]
[1776733570282,52.25,76169.98,30.2,-0.11227,6e-05,11.50561]
[1776733571075,52.25,76169.98,30.2,-0.11227,6e-05,11.50561]
[1776733571175,52.25,76170.68,30.2,-0.11223,6e-05,11.50287]
[1776733577083,52.25,76172.86,30.2,-0.11212,6e-05,11.49473]
[1776733578913,52.25,76172.8,30.2,-0.11213,6e-05,11.49552]
[1776733583842,52.26,76174.24,30.2,-0.11206,6e-05,11.49071]
[1776733587333,52.26,76176.93,30.2,-0.11191,6e-05,11.48004]
[1776733587503,52.26,76177.42,30.2,-0.11188,6e-05,11.47824]
[1776733587648,52.26,76177.42,30.2,-0.11188,6e-05,11.47824]
[1776733587981,52.26,76177.42,30.2,-0.11188,6e-05,11.47824]
[1776733588068,52.26,76177.42,30.2,-0.11188,6e-05,11.47824]
[1776733588185,52.26,76177.42,30.2,-0.11188,6e-05,11.47824]
[1776733588163,52.26,76201.81,30.2,-0.11042,6e-05,11.3743]
[1776733588914,52.26,76201.81,30.2,-0.11042,6e-05,11.3743]
[1776733589060,52.26,76201.81,30.2,-0.11042,6e-05,11.3743]
[1776733589126,52.26,76213.46,30.2,-0.10973,6e-05,11.32508]
[1776733589503,52.26,76213.46,30.2,-0.10973,6e-05,11.32508]
[1776733590255,52.26,76213.46,30.2,-0.10973,6e-05,11.32508]
[1776733589528,52.27,76224.74,30.2,-0.10907,6e-05,11.27758]
[1776733590923,52.27,76224.74,30.2,-0.10907,6e-05,11.27758]
[1776733591030,52.27,76224.74,30.2,-0.10907,6e-05,11.27758]
[1776733591299,52.27,76229.61,30.2,-0.10875,6e-05,11.25325]
[1776733591476,52.27,76229.61,30.2,-0.10875,6e-05,11.25325]
[1776733593592,52.27,76221.63,30.2,-0.10924,6e-05,11.28846]
[1776733594629,52.27,76218.5,30.2,-0.10944,6e-05,11.30237]
[1776733594728,52.28,76222.77,30.2,-0.10919,6e-05,11.28476]
[1776733599595,52.28,76230.72,30.2,-0.10874,6e-05,11.2526]
[1776733599742,52.28,76230.72,30.2,-0.10874,6e-05,11.2526]
[1776733599752,52.28,76230.72,30.2,-0.10874,6e-05,11.2526]
[1776733599840,52.28,76230.72,30.2,-0.10874,6e-05,11.2526]
[1776733600166,52.28,76230.72,30.2,-0.10874,6e-05,11.2526]
[1776733600265,52.28,76235.69,30.2,-0.10846,6e-05,11.23193]
[1776733600463,52.28,76235.69,30.2,-0.10846,6e-05,11.23193]
[1776733600771,52.28,76248.5,30.2,-0.10771,6e-05,11.17782]
[1776733601393,52.28,76248.5,30.2,-0.10771,6e-05,11.17782]
[1776733602932,52.28,76254.72,30.2,-0.10735,6e-05,11.15179]
[1776733605385,52.29,76255.37,30.2,-0.10732,6e-05,11.15022]
[1776733606007,52.29,76255.37,30.2,-0.10732,6e-05,11.15022]
[1776733608701,52.29,76255.81,30.2,-0.10731,6e-05,11.14954]
[1776733609420,52.29,76256.17,30.2,-0.1073,6e-05,11.14841]
[1776733609859,52.29,76256.17,30.2,-0.1073,6e-05,11.14841]
[1776733611115,52.29,76255.63,30.2,-0.10733,6e-05,11.15109]
[1776733611883,52.3,76255.5,30.2,-0.10735,6e-05,11.15202]
[1776733615453,52.3,76255.75,30.2,-0.10735,6e-05,11.15251]
[1776733617186,52.3,76256.3,30.2,-0.10733,6e-05,11.15056]
[1776733620915,52.31,76259.72,30.2,-0.10715,6e-05,11.13763]
[1776733620990,52.31,76259.72,30.2,-0.10715,6e-05,11.13763]
[1776733621158,52.31,76259.72,30.2,-0.10715,6e-05,11.13763]
[1776733621186,52.31,76259.72,30.2,-0.10715,6e-05,11.13763]
[1776733621876,52.31,76262.49,30.2,-0.10699,6e-05,11.12631]
[1776733621980,52.31,76262.49,30.2,-0.10699,6e-05,11.12631]
[1776733623012,52.31,76266.38,30.2,-0.10677,6e-05,11.11027]
[1776733624048,52.31,76271.95,30.2,-0.10645,6e-05,11.08717]
[1776733628243,52.32,76261.52,30.2,-0.10709,6e-05,11.13365]
[1776733629809,52.32,76248.21,30.2,-0.10788,6e-05,11.19081]
[1776733630527,52.32,76248.21,30.2,-0.10788,6e-05,11.19081]
[1776733630660,52.32,76248.21,30.2,-0.10788,6e-05,11.19081]
[1776733632594,52.32,76237.54,30.2,-0.10852,6e-05,11.23667]
[1776733634724,52.32,76242.3,30.2,-0.10824,6e-05,11.21701]
[1776733639883,52.33,76244.8,30.2,-0.10812,6e-05,11.20813]
[1776733641993,52.33,76240.0,30.2,-0.1084,6e-05,11.22879]
[1776733642189,52.33,76240.0,30.2,-0.1084,6e-05,11.22879]
[1776733642199,52.33,76240.0,30.2,-0.1084,6e-05,11.22879]
[1776733642289,52.33,76237.34,30.2,-0.10857,6e-05,11.24033]
[1776733642449,52.33,76237.34,30.2,-0.10857,6e-05,11.24033]
[1776733643238,52.33,76233.58,30.2,-0.10879,6e-05,11.25676]
[1776733648022,52.34,76223.19,30.2,-0.10945,6e-05,11.30392]
[1776733653978,52.35,76219.38,30.2,-0.10969,6e-05,11.3192]
[1776733659078,52.36,76219.55,30.2,-0.10971,6e-05,11.32116]
[1776733664117,52.37,76215.4,30.2,-0.10999,6e-05,11.34146]
[1776733669151,52.38,76222.45,30.2,-0.10961,6e-05,11.31417]
[1776733675195,52.39,76221.54,30.2,-0.10971,6e-05,11.32137]
[1776733675994,52.39,76221.54,30.2,-0.10971,6e-05,11.32137]
[1776733681239,52.4,76215.13,30.2,-0.11013,6e-05,11.35169]
[1776733686272,52.41,76214.91,30.2,-0.11018,6e-05,11.3551]
[1776733686842,52.41,76214.91,30.2,-0.11018,6e-05,11.3551]
[1776733692314,52.42,76216.01,30.2,-0.11015,6e-05,11.35341]
[1776733697350,52.42,76216.61,30.2,-0.11015,6e-05,11.35336]
[1776733698300,52.42,76216.61,30.2,-0.11015,6e-05,11.35336]
[1776733698376,52.42,76216.61,30.2,-0.11015,6e-05,11.35336]
[1776733699369,52.43,76227.11,30.2,-0.10954,6e-05,11.30975]
[1776733700376,52.43,76238.24,30.2,-0.10889,6e-05,11.26302]
[1776733705863,52.44,76240.13,30.2,-0.10881,6e-05,11.2575]
[1776733711453,52.45,76232.98,30.2,-0.10926,6e-05,11.28796]
[1776733715286,52.45,76227.77,30.2,-0.10958,6e-05,11.31123]
[1776733720516,52.47,76227.38,30.2,-0.10967,6e-05,11.31714]
[1776733725429,52.47,76224.08,30.2,-0.10989,6e-05,11.33318]
[1776733730586,52.48,76226.62,30.2,-0.10978,6e-05,11.32541]
[1776733735621,52.49,76224.82,30.2,-0.10992,6e-05,11.33551]
[1776733740655,52.5,76223.84,30.2,-0.11001,6e-05,11.34208]
[1776733745691,52.51,76223.98,30.2,-0.11003,6e-05,11.34385]
[1776733750693,52.51,76223.99,30.2,-0.11006,6e-05,11.3457]
[1776733751004,52.51,76223.99,30.2,-0.11006,6e-05,11.3457]
[1776733751652,52.51,76220.98,30.2,-0.11024,6e-05,11.35894]
[1776733754517,52.52,76207.43,30.2,-0.11107,6e-05,11.41773]
[1776733755006,52.52,76207.43,30.2,-0.11107,6e-05,11.41773]
[1776733758783,52.52,76193.59,30.2,-0.11192,6e-05,11.47819]
[1776733761142,52.52,76192.59,30.2,-0.11198,6e-05,11.4827]
[1776733766406,52.53,76188.56,30.2,-0.11224,6e-05,11.50107]
[1776733771874,52.53,76181.91,30.2,-0.11263,6e-05,11.52643]
[1776733776909,52.53,76182.62,30.2,-0.11259,6e-05,11.52424]
[1776733781419,52.54,76182.82,30.2,-0.11258,6e-05,11.52356]
[1776733787478,52.54,76187.48,30.2,-0.11232,6e-05,11.50521]
[1776733788645,52.54,76188.32,30.2,-0.11228,6e-05,11.50204]
[1776733788823,52.54,76188.32,30.2,-0.11228,6e-05,11.50204]
[1776733788934,52.54,76188.32,30.2,-0.11228,6e-05,11.50204]
[1776733791851,52.54,76203.37,30.2,-0.11139,6e-05,11.43878]
[1776733799506,52.55,76203.03,30.2,-0.11144,6e-05,11.44275]
[1776733806116,52.56,76195.22,30.2,-0.11193,6e-05,11.47785]
[1776733811151,52.56,76199.15,30.2,-0.11172,6e-05,11.4624]
[1776733814749,52.56,76200.96,30.2,-0.11162,6e-05,11.45551]
[1776733815962,52.57,76201.0,30.2,-0.11162,6e-05,11.45561]
[1776733819800,52.57,76199.32,30.2,-0.11173,6e-05,11.46383]
[1776733825251,52.57,76201.1,30.2,-0.11165,6e-05,11.45786]
[1776733831293,52.58,76198.93,30.2,-0.11177,6e-05,11.46454]
[1776733836327,52.58,76199.06,30.2,-0.11178,6e-05,11.46536]
[1776733838373,52.58,76199.4,30.2,-0.11176,6e-05,11.46419]
[1776733840356,52.59,76218.08,30.2,-0.11066,6e-05,11.38582]
[1776733841337,52.59,76218.08,30.2,-0.11066,6e-05,11.38582]
[1776733842613,52.59,76218.23,30.2,-0.11066,6e-05,11.38585]
[1776733847406,52.59,76208.31,30.2,-0.11127,6e-05,11.42906]
[1776733847963,52.59,76208.31,30.2,-0.11127,6e-05,11.42906]
[1776733852661,52.6,76208.12,30.2,-0.1113,6e-05,11.43134]
[1776733858483,52.6,76207.71,30.2,-0.11135,6e-05,11.43494]
[1776733863518,52.61,76201.92,30.2,-0.11172,6e-05,11.46104]
[1776733866539,52.61,76188.07,30.2,-0.11256,6e-05,11.52074]
[1776733868886,52.61,76183.1,30.2,-0.11286,6e-05,11.5423]
[1776733874600,52.62,76184.19,30.2,-0.11281,6e-05,11.53856]
[1776733878651,52.62,76185.49,30.2,-0.11274,6e-05,11.53348]
[1776733885483,52.62,76187.43,30.2,-0.11263,6e-05,11.52615]
[1776733890713,52.62,76187.4,30.2,-0.11265,6e-05,11.52761]
[1776733895748,52.63,76188.21,30.2,-0.11258,6e-05,11.52077]
[1776733899945,52.63,76190.83,30.2,-0.11243,6e-05,11.51022]
[1776733899985,52.63,76190.83,30.2,-0.11243,6e-05,11.51022]
[1776733900013,52.63,76190.83,30.2,-0.11243,6e-05,11.51022]
[1776733901746,52.63,76176.02,30.2,-0.11333,6e-05,11.57362]
[1776733907205,52.63,76169.38,30.2,-0.11374,6e-05,11.60221]
[1776733912883,52.63,76165.39,30.2,-0.11399,6e-05,11.61949]
[1776733917919,52.63,76168.39,30.2,-0.1138,6e-05,11.60681]
[1776733920066,52.63,76168.39,30.2,-0.1138,6e-05,11.60681]
[1776733923608,52.63,76176.26,30.2,-0.11333,6e-05,11.57345]
[1776733925539,52.63,76170.53,30.2,-0.11368,6e-05,11.59804]
[1776733926232,52.63,76164.17,30.2,-0.11407,6e-05,11.62521]
[1776733927180,52.63,76162.32,30.2,-0.11418,6e-05,11.6331]
[1776733932720,52.63,76161.72,30.2,-0.11421,6e-05,11.63554]
[1776733935211,52.63,76160.84,30.2,-0.11427,6e-05,11.63923]
[1776733935250,52.63,76160.84,30.2,-0.11427,6e-05,11.63923]
[1776733935267,52.63,76160.84,30.2,-0.11427,6e-05,11.63923]
[1776733935607,52.63,76160.84,30.2,-0.11427,6e-05,11.63923]
[1776733935586,52.63,76156.85,30.2,-0.11451,6e-05,11.65622]
[1776733936060,52.63,76148.88,30.2,-0.115,6e-05,11.69038]
[1776733941094,52.64,76144.94,30.2,-0.11526,6e-05,11.70852]
[1776733942709,52.64,76144.94,30.2,-0.11526,6e-05,11.70852]
[1776733944207,52.64,76144.77,30.2,-0.11528,6e-05,11.70976]
[1776733944307,52.64,76144.4,30.2,-0.1153,6e-05,11.71159]
[1776733945021,52.64,76144.4,30.2,-0.1153,6e-05,11.71159]
[1776733945144,52.64,76144.4,30.2,-0.1153,6e-05,11.71159]
[1776733945245,52.64,76137.73,30.2,-0.11571,6e-05,11.74018]
[1776733951164,52.64,76133.98,30.2,-0.11592,6e-05,11.75309]
[1776733956791,52.65,76132.31,30.2,-0.11604,6e-05,11.76093]
[1776733956795,52.65,76132.31,30.2,-0.11604,6e-05,11.76093]
[1776733959523,52.65,76131.85,30.2,-0.11607,6e-05,11.76341]
[1776733959629,52.65,76132.14,30.2,-0.11606,6e-05,11.76233]
[1776733966270,52.65,76137.42,30.2,-0.11573,6e-05,11.73973]
[1776733971305,52.65,76138.15,30.2,-0.11569,6e-05,11.7367]
[1776733976340,52.65,76136.96,30.2,-0.11576,6e-05,11.74191]
[1776733981377,52.65,76135.22,30.2,-0.11587,6e-05,11.7494]
[1776733986411,52.65,76127.42,30.2,-0.11635,6e-05,11.78266]
[1776733991446,52.65,76125.68,30.2,-0.11645,6e-05,11.7898]
[1776733992884,52.65,76123.83,30.2,-0.11657,6e-05,11.79766]
[1776733992896,52.65,76123.83,30.2,-0.11657,6e-05,11.79766]
[1776733993567,52.65,76121.33,30.2,-0.11672,6e-05,11.80829]
[1776733996428,52.65,76120.4,30.2,-0.11678,6e-05,11.81244]
[1776734001516,52.65,76114.35,30.2,-0.11716,6e-05,11.83879]
[1776734007560,52.65,76111.44,30.2,-0.11734,6e-05,11.85154]
[1776734011248,52.65,76104.89,30.2,-0.11775,6e-05,11.87971]
[1776734016440,52.65,76107.59,30.2,-0.11755,6e-05,11.86398]
[1776734016555,52.65,76107.59,30.2,-0.11755,6e-05,11.86398]
[1776734016731,52.65,76107.59,30.2,-0.11755,6e-05,11.86398]
[1776734020325,52.65,76115.1,30.2,-0.11709,6e-05,11.83201]
[1776734020651,52.65,76116.8,30.2,-0.11699,6e-05,11.82482]
[1776734021293,52.65,76116.8,30.2,-0.11699,6e-05,11.82482]
[1776734021468,52.65,76116.8,30.2,-0.11699,6e-05,11.82482]
[1776734021481,52.65,76116.8,30.2,-0.11699,6e-05,11.82482]
[1776734021544,52.65,76116.8,30.2,-0.11699,6e-05,11.82482]
[1776734021800,52.65,76116.8,30.2,-0.11699,6e-05,11.82482]
[1776734021660,52.65,76142.27,30.2,-0.11541,6e-05,11.71572]
[1776734021928,52.65,76142.27,30.2,-0.11541,6e-05,11.71572]
[1776734022238,52.65,76142.27,30.2,-0.11541,6e-05,11.71572]
[1776734022280,52.65,76142.27,30.2,-0.11541,6e-05,11.71572]
[1776734022411,52.65,76142.27,30.2,-0.11541,6e-05,11.71572]
[1776734022665,52.65,76148.86,30.2,-0.11501,6e-05,11.68735]
[1776734023527,52.65,76148.86,30.2,-0.11501,6e-05,11.68735]
[1776734023672,52.65,76154.01,30.2,-0.11469,6e-05,11.66546]
[1776734024793,52.65,76154.59,30.2,-0.11466,6e-05,11.66293]
[1776734024998,52.65,76154.59,30.2,-0.11466,6e-05,11.66293]
[1776734025197,52.65,76154.59,30.2,-0.11466,6e-05,11.66293]
[1776734028590,52.65,76155.51,30.2,-0.1146,6e-05,11.65885]
[1776734031119,52.65,76155.83,30.2,-0.11458,6e-05,11.65736]
[1776734036816,52.65,76154.93,30.2,-0.11463,6e-05,11.66099]
[1776734041794,52.65,76158.74,30.2,-0.11439,6e-05,11.64463]
[1776734041995,52.65,76158.34,30.2,-0.11442,6e-05,11.6463]
[1776734042065,52.65,76158.34,30.2,-0.11442,6e-05,11.6463]
[1776734042168,52.65,76158.34,30.2,-0.11442,6e-05,11.6463]
[1776734043977,52.65,76169.67,30.2,-0.11373,6e-05,11.59798]
[1776734044008,52.65,76169.67,30.2,-0.11373,6e-05,11.59798]
[1776734046467,52.65,76181.79,30.2,-0.113,6e-05,11.54654]
[1776734046582,52.65,76181.79,30.2,-0.113,6e-05,11.54654]
[1776734046662,52.65,76182.92,30.2,-0.11293,6e-05,11.54187]
[1776734051927,52.65,76185.61,30.2,-0.11277,6e-05,11.53026]
[1776734055988,52.65,76184.11,30.2,-0.11286,6e-05,11.53655]
[1776734056083,52.65,76184.11,30.2,-0.11286,6e-05,11.53655]
[1776734056146,52.65,76183.87,30.2,-0.11287,6e-05,11.53754]
[1776734057364,52.65,76183.87,30.2,-0.11287,6e-05,11.53754]
[1776734064012,52.65,76179.47,30.2,-0.11315,6e-05,11.55736]
[1776734069197,52.65,76179.94,30.2,-0.11313,6e-05,11.55585]
[1776734073256,52.66,76180.97,30.2,-0.11304,6e-05,11.54769]
[1776734079118,52.66,76179.63,30.2,-0.11313,6e-05,11.55416]
[1776734084152,52.66,76179.53,30.2,-0.11314,6e-05,11.55508]
[1776734085265,52.66,76179.53,30.2,-0.11314,6e-05,11.55508]
[1776734086359,52.66,76179.63,30.2,-0.11314,6e-05,11.55474]
[1776734092209,52.66,76176.67,30.2,-0.11333,6e-05,11.56793]
[1776734097824,52.66,76176.54,30.2,-0.11334,6e-05,11.56874]
[1776734098268,52.66,76168.12,30.2,-0.11385,6e-05,11.60467]
[1776734098843,52.66,76168.12,30.2,-0.11385,6e-05,11.60467]
[1776734099862,52.66,76160.76,30.2,-0.1143,6e-05,11.63606]
[1776734100476,52.66,76159.1,30.2,-0.1144,6e-05,11.6431]
[1776734100499,52.66,76159.1,30.2,-0.1144,6e-05,11.6431]
[1776734100688,52.66,76159.1,30.2,-0.1144,6e-05,11.6431]
[1776734100897,52.66,76159.07,30.2,-0.1144,6e-05,11.64318]
[1776734101820,52.66,76159.07,30.2,-0.1144,6e-05,11.64318]
[1776734102676,52.66,76150.1,30.2,-0.11495,6e-05,11.68142]
[1776734103274,52.66,76141.73,30.2,-0.11546,6e-05,11.71707]
[1776734103610,52.66,76138.08,30.2,-0.11568,6e-05,11.73252]
[1776734106033,52.66,76128.94,30.2,-0.11624,6e-05,11.77162]
[1776734106309,52.66,76126.29,30.2,-0.11641,6e-05,11.78292]
[1776734108785,52.66,76122.9,30.2,-0.11662,6e-05,11.79757]
[1776734108886,52.66,76120.73,30.2,-0.11675,6e-05,11.80697]
[1776734112351,52.66,76131.86,30.2,-0.11606,6e-05,11.75903]
[1776734117386,52.66,76134.79,30.2,-0.11588,6e-05,11.74642]
[1776734122421,52.66,76126.23,30.2,-0.1164,6e-05,11.78283]
[1776734129146,52.66,76125.11,30.2,-0.11647,6e-05,11.78737]
[1776734134504,52.66,76118.38,30.2,-0.11684,6e-05,11.81125]
[1776734139540,52.66,76114.23,30.2,-0.11709,6e-05,11.82844]
[1776734145582,52.65,76113.48,30.2,-0.11713,6e-05,11.83082]
[1776734146695,52.65,76113.48,30.2,-0.11713,6e-05,11.83082]
[1776734146766,52.65,76113.48,30.2,-0.11712,6e-05,11.83069]
[1776734147982,52.65,76113.41,30.2,-0.11712,6e-05,11.83066]
[1776734148067,52.65,76113.41,30.2,-0.11712,6e-05,11.83033]
[1776734151351,52.65,76113.53,30.2,-0.11711,6e-05,11.82956]
[1776734151643,52.65,76113.53,30.2,-0.11711,6e-05,11.82956]
[1776734151679,52.65,76113.53,30.2,-0.11711,6e-05,11.82956]
[1776734151721,52.65,76111.11,30.2,-0.11726,6e-05,11.83981]
[1776734153638,52.65,76100.78,30.2,-0.1179,6e-05,11.8842]
[1776734158674,52.65,76097.65,30.2,-0.1181,6e-05,11.89753]
[1776734161826,52.65,76098.92,30.2,-0.11802,6e-05,11.89203]
[1776734164716,52.65,76084.09,30.2,-0.11894,6e-05,11.95553]
[1776734169955,52.65,76077.82,30.2,-0.11933,6e-05,11.98196]
[1776734171528,52.65,76076.26,30.2,-0.11942,6e-05,11.98853]
[1776734172662,52.65,76073.84,30.2,-0.11957,6e-05,11.9988]
[1776734172714,52.65,76073.84,30.2,-0.11957,6e-05,11.9988]
[1776734174263,52.64,76068.93,30.2,-0.11988,6e-05,12.0196]
[1776734175452,52.64,76068.3,30.2,-0.11992,6e-05,12.02213]
[1776734176402,52.64,76067.72,30.2,-0.11995,6e-05,12.02443]
[1776734177497,52.64,76067.06,30.2,-0.11999,6e-05,12.02708]
[1776734177532,52.64,76067.06,30.2,-0.11999,6e-05,12.02708]
[1776734177535,52.64,76067.06,30.2,-0.11999,6e-05,12.02708]
[1776734177808,52.64,76060.47,30.2,-0.1204,6e-05,12.05526]
[1776734177966,52.64,76060.47,30.2,-0.1204,6e-05,12.05526]
[1776734178738,52.64,76060.47,30.2,-0.1204,6e-05,12.05526]
[1776734178814,52.64,76057.42,30.2,-0.1206,6e-05,12.06835]
[1776734179177,52.64,76057.42,30.2,-0.1206,6e-05,12.06835]
[1776734179822,52.64,76054.68,30.2,-0.12077,6e-05,12.07991]
[1776734180037,52.64,76054.68,30.2,-0.12077,6e-05,12.07991]
[1776734180829,52.64,76056.56,30.2,-0.12065,6e-05,12.07173]
[1776734181576,52.64,76056.56,30.2,-0.12065,6e-05,12.07173]
[1776734181839,52.64,76056.56,30.2,-0.12065,6e-05,12.07173]
[1776734181857,52.64,76055.6,30.2,-0.1207,6e-05,12.0756]
[1776734185874,52.64,76045.16,30.2,-0.12136,6e-05,12.12029]
[1776734190915,52.64,76045.79,30.2,-0.12131,6e-05,12.11684]
[1776734193708,52.63,76046.53,30.2,-0.12123,6e-05,12.10909]
[1776734198972,52.63,76048.07,30.2,-0.12112,6e-05,12.10171]
[1776734204009,52.63,76044.99,30.2,-0.1213,6e-05,12.11437]
[1776734209042,52.63,76045.96,30.2,-0.12123,6e-05,12.1095]
[1776734214078,52.62,76041.12,30.2,-0.12153,6e-05,12.1295]
[1776734219115,52.62,76043.63,30.2,-0.12136,6e-05,12.11798]
[1776734224151,52.62,76042.07,30.2,-0.12145,6e-05,12.12381]
[1776734229186,52.62,76047.34,30.2,-0.1211,6e-05,12.10029]
[1776734234269,52.62,76047.42,30.2,-0.12109,6e-05,12.09947]
[1776734234296,52.62,76047.42,30.2,-0.12109,6e-05,12.09947]
[1776734234773,52.62,76047.42,30.2,-0.12109,6e-05,12.09947]
[1776734234874,52.62,76051.35,30.2,-0.12083,6e-05,12.08239]
[1776734235118,52.62,76051.35,30.2,-0.12083,6e-05,12.08239]
[1776734235352,52.61,76065.47,30.2,-0.11994,6e-05,12.02122]
[1776734236656,52.61,76065.47,30.2,-0.11994,6e-05,12.02122]
[1776734239200,52.61,76072.88,30.2,-0.11946,6e-05,11.98878]
[1776734239917,52.61,76072.88,30.2,-0.11946,6e-05,11.98878]
[1776734241152,52.61,76085.15,30.2,-0.11868,6e-05,11.93572]
[1776734244694,52.61,76088.26,30.2,-0.11849,6e-05,11.92216]
[1776734247713,52.61,76095.87,30.2,-0.11801,6e-05,11.88934]
[1776734248063,52.61,76095.23,30.2,-0.11805,6e-05,11.89209]
[1776734248725,52.61,76095.23,30.2,-0.11805,6e-05,11.89209]
[1776734249073,52.61,76095.5,30.2,-0.11803,6e-05,11.89093]
[1776734250632,52.61,76090.35,30.2,-0.11835,6e-05,11.91306]
[1776734254125,52.61,76080.14,30.2,-0.11896,6e-05,11.95247]
[1776734254701,52.61,76080.14,30.2,-0.11896,6e-05,11.95247]
[1776734261015,52.61,76084.23,30.2,-0.11869,6e-05,11.93444]
[1776734266453,52.61,76085.82,30.2,-0.11859,6e-05,11.92716]
[1776734271489,52.61,76085.76,30.2,-0.11859,6e-05,11.9271]
[1776734276524,52.6,76084.79,30.2,-0.11864,6e-05,11.93091]
[1776734281559,52.6,76083.54,30.2,-0.11872,6e-05,11.93583]
[1776734286594,52.6,76083.33,30.2,-0.11872,6e-05,11.93625]
[1776734290614,52.6,76083.06,30.2,-0.11873,6e-05,11.9371]
[1776734292263,52.6,76082.91,30.2,-0.11874,6e-05,11.93753]
[1776734296843,52.6,76080.71,30.2,-0.11887,6e-05,11.94652]
[1776734299664,52.6,76080.67,30.2,-0.11887,6e-05,11.94644]
[1776734304597,52.6,76082.83,30.2,-0.11873,6e-05,11.9364]
[1776734309757,52.59,76086.33,30.2,-0.1185,6e-05,11.92076]
[1776734314792,52.59,76081.89,30.2,-0.11874,6e-05,11.93514]
[1776734315652,52.59,76081.89,30.2,-0.11874,6e-05,11.93514]
[1776734317749,52.59,76080.62,30.2,-0.11881,6e-05,11.94038]
[1776734322848,52.59,76082.93,30.2,-0.11866,6e-05,11.92973]
[1776734327883,52.59,76081.05,30.2,-0.11877,6e-05,11.93732]
[1776734330925,52.59,76081.08,30.2,-0.11876,6e-05,11.93708]
[1776734331127,52.59,76081.08,30.2,-0.11876,6e-05,11.93708]
[1776734332382,52.59,76079.96,30.2,-0.11883,6e-05,11.94157]
[1776734334884,52.58,76079.59,30.2,-0.11885,6e-05,11.94292]
[1776734339130,52.58,76079.51,30.2,-0.11885,6e-05,11.94291]
[1776734340936,52.58,76079.35,30.2,-0.11886,6e-05,11.94325]
[1776734341084,52.58,76079.35,30.2,-0.11886,6e-05,11.94325]
[1776734341353,52.58,76077.58,30.2,-0.11896,6e-05,11.95075]
[1776734343177,52.58,76064.12,30.2,-0.11981,6e-05,12.00847]
[1776734343624,52.58,76064.12,30.2,-0.11981,6e-05,12.00847]
[1776734344695,52.58,76059.76,30.2,-0.12008,6e-05,12.02708]
[1776734345006,52.58,76056.69,30.2,-0.12027,6e-05,12.04009]
[1776734346185,52.58,76056.34,30.2,-0.1203,6e-05,12.04156]
[1776734346935,52.58,76056.34,30.2,-0.1203,6e-05,12.04156]
[1776734350012,52.58,76056.14,30.2,-0.12031,6e-05,12.04227]
[1776734350037,52.58,76056.34,30.2,-0.12029,6e-05,12.04136]
[1776734355072,52.58,76056.21,30.2,-0.12028,6e-05,12.04071]
[1776734360107,52.57,76055.79,30.2,-0.12029,6e-05,12.04132]
[1776734360685,52.57,76055.79,30.2,-0.12029,6e-05,12.04132]
[1776734361114,52.57,76055.76,30.2,-0.12029,6e-05,12.04122]
[1776734364137,52.57,76045.3,30.2,-0.12095,6e-05,12.08579]
[1776734364195,52.57,76045.3,30.2,-0.12095,6e-05,12.08579]
[1776734368812,52.57,76040.09,30.2,-0.12127,6e-05,12.10779]
[1776734369175,52.57,76036.84,30.2,-0.12148,6e-05,12.12172]
[1776734370693,52.57,76034.8,30.2,-0.12161,6e-05,12.1306]
[1776734370856,52.57,76034.8,30.2,-0.12161,6e-05,12.1306]
[1776734376225,52.57,76038.85,30.2,-0.12132,6e-05,12.10911]
[1776734380061,52.57,76033.31,30.2,-0.12168,6e-05,12.13315]
[1776734383141,52.57,76025.94,30.2,-0.12215,6e-05,12.16499]
[1776734387056,52.57,76024.73,30.2,-0.12222,6e-05,12.1701]
[1776734390428,52.57,76025.33,30.2,-0.12218,6e-05,12.16739]
[1776734390527,52.57,76027.76,30.2,-0.12203,6e-05,12.15681]
[1776734392499,52.57,76030.97,30.2,-0.12182,6e-05,12.14274]
[1776734398891,52.56,76034.55,30.2,-0.12158,6e-05,12.12638]
[1776734398896,52.56,76034.55,30.2,-0.12158,6e-05,12.12638]
[1776734398998,52.56,76034.58,30.2,-0.12157,6e-05,12.12611]
[1776734404375,52.56,76033.87,30.2,-0.12162,6e-05,12.12926]
[1776734404600,52.56,76035.73,30.2,-0.1215,6e-05,12.12121]
[1776734407016,52.56,76042.31,30.2,-0.12108,6e-05,12.09279]
[1776734407037,52.56,76047.59,30.2,-0.12074,6e-05,12.06972]
[1776734407877,52.56,76047.59,30.2,-0.12074,6e-05,12.06972]
[1776734407978,52.56,76048.27,30.2,-0.12069,6e-05,12.06651]
[1776734411106,52.56,76048.17,30.2,-0.1207,6e-05,12.0668]
[1776734411207,52.56,76048.23,30.2,-0.12069,6e-05,12.06648]
[1776734416522,52.56,76054.83,30.2,-0.12025,6e-05,12.0365]
[1776734417410,52.56,76054.83,30.2,-0.12025,6e-05,12.0365]
[1776734420331,52.55,76055.4,30.2,-0.12021,6e-05,12.0334]
[1776734425585,52.55,76051.0,30.2,-0.12047,6e-05,12.05114]
[1776734426361,52.55,76051.0,30.2,-0.12047,6e-05,12.05114]
[1776734426369,52.55,76051.0,30.2,-0.12047,6e-05,12.05114]
[1776734426592,52.55,76049.89,30.2,-0.12054,6e-05,12.0557]
[1776734432137,52.55,76047.57,30.2,-0.12067,6e-05,12.06486]
[1776734437563,52.54,76053.26,30.2,-0.12026,6e-05,12.03484]
[1776734442706,52.54,76057.23,30.2,-0.12,6e-05,12.01682]
[1776734447741,52.54,76058.17,30.2,-0.11993,6e-05,12.01203]
[1776734448880,52.54,76058.17,30.2,-0.11993,6e-05,12.01203]
[1776734448920,52.54,76058.17,30.2,-0.11993,6e-05,12.01203]
[1776734449395,52.54,76059.03,30.2,-0.11987,6e-05,12.00818]
[1776734449755,52.54,76058.18,30.2,-0.11992,6e-05,12.01187]
[1776734451436,52.54,76057.96,30.2,-0.11993,6e-05,12.01265]
[1776734452851,52.54,76057.92,30.2,-0.11993,6e-05,12.01264]
[1776734452880,52.53,76055.84,30.2,-0.12006,6e-05,12.02144]
[1776734454869,52.53,76054.05,30.2,-0.12018,6e-05,12.02917]
[1776734454970,52.53,76053.7,30.2,-0.1202,6e-05,12.03067]
[1776734461024,52.53,76053.25,30.2,-0.12021,6e-05,12.03157]
[1776734466025,52.53,76061.68,30.2,-0.11967,6e-05,11.9943]
[1776734471921,52.52,76063.61,30.2,-0.11953,6e-05,11.98494]
[1776734472825,52.52,76063.61,30.2,-0.11953,6e-05,11.98494]
[1776734473300,52.52,76063.61,30.2,-0.11953,6e-05,11.98494]
[1776734473349,52.52,76064.07,30.2,-0.1195,6e-05,11.98281]
[1776734477117,52.52,76077.79,30.2,-0.11863,6e-05,11.92339]
[1776734487030,52.52,76077.96,30.2,-0.11861,6e-05,11.92217]
[1776734494079,52.52,76075.63,30.2,-0.11872,6e-05,11.92765]
[1776734500122,52.52,76074.16,30.2,-0.11881,6e-05,11.93367]
[1776734505157,52.52,76066.07,30.2,-0.11931,6e-05,11.96824]
[1776734508096,52.52,76065.07,30.2,-0.11937,6e-05,11.97237]
[1776734513213,52.52,76068.71,30.2,-0.11914,6e-05,11.95621]
[1776734518248,52.52,76065.33,30.2,-0.11935,6e-05,11.97044]
[1776734523330,52.51,76063.6,30.2,-0.11945,6e-05,11.97756]
[1776734526986,52.51,76061.16,30.2,-0.1196,6e-05,11.98771]
[1776734528019,52.51,76061.26,30.2,-0.11959,6e-05,11.98718]
[1776734530024,52.51,76062.62,30.2,-0.1195,6e-05,11.98111]
[1776734535666,52.51,76062.42,30.2,-0.11951,6e-05,11.98169]
[1776734536356,52.51,76062.42,30.2,-0.11951,6e-05,11.98169]
[1776734537183,52.51,76061.85,30.2,-0.11954,6e-05,11.98379]
[1776734543527,52.51,76061.28,30.2,-0.11957,6e-05,11.98588]
[1776734543735,52.51,76061.28,30.2,-0.11957,6e-05,11.98588]
[1776734543791,52.51,76061.28,30.2,-0.11957,6e-05,11.98588]
[1776734543929,52.51,76061.28,30.2,-0.11957,6e-05,11.98588]
[1776734544019,52.51,76061.28,30.2,-0.11957,6e-05,11.98588]
[1776734544041,52.51,76061.28,30.2,-0.11957,6e-05,11.98588]
[1776734544110,52.51,76061.16,30.2,-0.11958,6e-05,11.98602]
[1776734544497,52.51,76061.16,30.2,-0.11958,6e-05,11.98602]
[1776734545131,52.51,76061.16,30.2,-0.11958,6e-05,11.98602]
[1776734545142,52.51,76054.65,30.2,-0.11999,6e-05,12.01421]
[1776734546314,52.51,76042.28,30.2,-0.12078,6e-05,12.0679]
[1776734548933,52.51,76035.21,30.2,-0.12123,6e-05,12.09863]
[1776734549034,52.51,76035.09,30.2,-0.12124,6e-05,12.09937]
[1776734550547,52.51,76035.63,30.2,-0.12121,6e-05,12.09704]
[1776734554806,52.51,76034.74,30.2,-0.12122,6e-05,12.09589]
[1776734555600,52.51,76034.74,30.2,-0.12122,6e-05,12.09568]
[1776734557155,52.51,76039.14,30.2,-0.12093,6e-05,12.07642]
[1776734557985,52.51,76047.81,30.2,-0.12038,6e-05,12.03872]
[1776734563566,52.5,76049.95,30.2,-0.12023,6e-05,12.02845]
[1776734568600,52.5,76050.44,30.2,-0.12019,6e-05,12.0257]
[1776734574017,52.5,76054.55,30.2,-0.11992,6e-05,12.00723]
[1776734574378,52.5,76054.55,30.2,-0.11992,6e-05,12.00723]
[1776734575476,52.5,76053.81,30.2,-0.11996,6e-05,12.01021]
[1776734579813,52.5,76053.32,30.2,-0.11999,6e-05,12.01199]
[1776734580430,52.5,76053.09,30.2,-0.12,6e-05,12.01278]
[1776734585723,52.49,76053.3,30.2,-0.11998,6e-05,12.01124]
[1776734592776,52.49,76053.23,30.2,-0.11997,6e-05,12.01085]
[1776734594642,52.49,76056.01,30.2,-0.11979,6e-05,11.99875]
[1776734596199,52.49,76058.52,30.2,-0.11963,6e-05,11.98784]
[1776734597040,52.49,76061.19,30.2,-0.11946,6e-05,11.97623]
[1776734598074,52.49,76061.05,30.2,-0.11947,6e-05,11.9768]
[1776734601108,52.49,76066.74,30.2,-0.11911,6e-05,11.95214]
[1776734601360,52.49,76066.74,30.2,-0.11911,6e-05,11.95214]
[1776734601375,52.49,76066.88,30.2,-0.1191,6e-05,11.95153]
[1776734601794,52.49,76066.88,30.2,-0.1191,6e-05,11.95153]
[1776734603017,52.49,76064.94,30.2,-0.11922,6e-05,11.95985]
[1776734608601,52.49,76062.3,30.2,-0.11938,6e-05,11.97082]
[1776734613923,52.49,76063.04,30.2,-0.1193,6e-05,11.96297]
[1776734618964,52.49,76070.61,30.2,-0.11882,6e-05,11.93008]
[1776734623726,52.49,76070.67,30.2,-0.11881,6e-05,11.92981]
[1776734624064,52.49,76070.67,30.2,-0.11881,6e-05,11.92981]
[1776734626076,52.49,76078.72,30.2,-0.11831,6e-05,11.89513]
[1776734632054,52.49,76078.33,30.2,-0.11834,6e-05,11.89717]
[1776734633926,52.49,76078.33,30.2,-0.11834,6e-05,11.89717]
[1776734639105,52.49,76078.13,30.2,-0.11835,6e-05,11.89823]
[1776734642126,52.49,76064.02,30.2,-0.11924,6e-05,11.9591]
[1776734647161,52.49,76059.28,30.2,-0.11954,6e-05,11.97922]
[1776734648089,52.49,76059.28,30.2,-0.11954,6e-05,11.97922]
[1776734648509,52.49,76057.43,30.2,-0.11965,6e-05,11.98712]
[1776734648975,52.49,76057.43,30.2,-0.11965,6e-05,11.98712]
[1776734649882,52.49,76053.1,30.2,-0.11993,6e-05,12.00572]
[1776734655217,52.48,76051.46,30.2,-0.12002,6e-05,12.01201]
[1776734660252,52.48,76052.88,30.2,-0.11992,6e-05,12.00517]
[1776734662254,52.48,76053.14,30.2,-0.1199,6e-05,12.00392]
[1776734667301,52.48,76058.49,30.2,-0.11955,6e-05,11.98021]
[1776734672339,52.48,76055.68,30.2,-0.11969,6e-05,11.98757]
[1776734680392,52.47,76055.3,30.2,-0.1197,6e-05,11.98838]
[1776734681668,52.47,76055.3,30.2,-0.1197,6e-05,11.98838]
[1776734685053,52.47,76055.41,30.2,-0.11969,6e-05,11.9876]
[1776734685938,52.47,76055.4,30.2,-0.11969,6e-05,11.98748]
[1776734689192,52.47,76055.18,30.2,-0.1197,6e-05,11.98825]
[1776734695885,52.47,76055.18,30.2,-0.1197,6e-05,11.98809]
[1776734697685,52.47,76055.18,30.2,-0.11969,6e-05,11.98743]
[1776734699293,52.47,76055.18,30.2,-0.11969,6e-05,11.98735]
[1776734705567,52.47,76055.33,30.2,-0.11967,6e-05,11.98611]
[1776734710081,52.47,76057.44,30.2,-0.11953,6e-05,11.97676]
[1776734715994,52.47,76057.02,30.2,-0.11955,6e-05,11.97825]
[1776734721679,52.46,76054.37,30.2,-0.11972,6e-05,11.98928]
[1776734722902,52.46,76054.37,30.2,-0.11972,6e-05,11.98928]
[1776734724037,52.46,76050.59,30.2,-0.11995,6e-05,12.00556]
[1776734724092,52.46,76048.21,30.2,-0.1201,6e-05,12.01576]
[1776734729961,52.47,76040.04,30.2,-0.12063,6e-05,12.0514]
[1776734730383,52.47,76040.04,30.2,-0.12063,6e-05,12.0514]
[1776734730389,52.47,76040.04,30.2,-0.12063,6e-05,12.05142]
[1776734735063,52.47,76030.83,30.2,-0.12119,6e-05,12.08762]
[1776734741826,52.47,76028.05,30.2,-0.12138,6e-05,12.10048]
[1776734743043,52.47,76028.05,30.2,-0.12138,6e-05,12.10048]
[1776734743056,52.47,76028.05,30.2,-0.12138,6e-05,12.10048]
[1776734743143,52.47,76028.67,30.2,-0.12134,6e-05,12.09789]
[1776734748743,52.47,76030.53,30.2,-0.12122,6e-05,12.08948]
[1776734753908,52.47,76027.33,30.2,-0.12142,6e-05,12.1028]
[1776734759950,52.46,76023.57,30.2,-0.12165,6e-05,12.1184]
[1776734764989,52.46,76021.05,30.2,-0.1218,6e-05,12.12869]
[1776734770025,52.46,76025.56,30.2,-0.1215,6e-05,12.10852]
[1776734775190,52.46,76030.64,30.2,-0.12117,6e-05,12.0862]
[1776734775241,52.46,76031.48,30.2,-0.12112,6e-05,12.0825]
[1776734775969,52.46,76031.48,30.2,-0.12112,6e-05,12.0825]
[1776734775978,52.46,76031.48,30.2,-0.12112,6e-05,12.0825]
[1776734776105,52.46,76031.48,30.2,-0.12112,6e-05,12.0825]
[1776734776202,52.46,76039.36,30.2,-0.12061,6e-05,12.04813]
[1776734777129,52.46,76039.36,30.2,-0.12061,6e-05,12.04813]
[1776734777353,52.46,76042.3,30.2,-0.12042,6e-05,12.0354]
[1776734778253,52.46,76042.3,30.2,-0.12042,6e-05,12.0354]
[1776734778589,52.46,76042.3,30.2,-0.12042,6e-05,12.0354]
[1776734779092,52.46,76036.85,30.2,-0.12076,6e-05,12.0586]
[1776734784127,52.46,76031.84,30.2,-0.12108,6e-05,12.08004]
[1776734789135,52.46,76025.97,30.2,-0.12145,6e-05,12.10514]
[1776734796213,52.45,76025.3,30.2,-0.12145,6e-05,12.10281]
[1776734801251,52.45,76023.59,30.2,-0.12155,6e-05,12.10966]
[1776734807293,52.45,76022.69,30.2,-0.1216,6e-05,12.11287]
[1776734812328,52.45,76021.86,30.2,-0.12164,6e-05,12.11589]
[1776734819773,52.45,76021.41,30.2,-0.12167,6e-05,12.1176]
[1776734824777,52.44,76021.65,30.2,-0.12163,6e-05,12.11537]
[1776734829843,52.44,76025.34,30.2,-0.12139,6e-05,12.09897]
[1776734835489,52.44,76028.54,30.2,-0.12118,6e-05,12.08455]
[1776734836275,52.44,76028.54,30.2,-0.12118,6e-05,12.08455]
[1776734839943,52.44,76041.22,30.2,-0.12037,6e-05,12.02957]
[1776734840524,52.44,76044.62,30.2,-0.12015,6e-05,12.01487]
[1776734841113,52.44,76044.62,30.2,-0.12015,6e-05,12.01487]
[1776734845387,52.44,76045.12,30.2,-0.12011,6e-05,12.01205]
[1776734850593,52.43,76041.4,30.2,-0.12033,6e-05,12.02707]
[1776734855629,52.43,76039.65,30.2,-0.1204,6e-05,12.02947]
[1776734860664,52.43,76040.3,30.2,-0.12034,6e-05,12.02573]
[1776734865705,52.42,76039.94,30.2,-0.12035,6e-05,12.02644]
[1776734871341,52.42,76039.66,30.2,-0.12036,6e-05,12.02698]
[1776734871371,52.42,76039.66,30.2,-0.12036,6e-05,12.02698]
[1776734871424,52.42,76039.66,30.2,-0.12036,6e-05,12.02698]
[1776734871638,52.42,76039.66,30.2,-0.12036,6e-05,12.02698]
[1776734876693,52.42,76043.31,30.2,-0.12011,6e-05,12.01016]
[1776734881823,52.42,76042.35,30.2,-0.12016,6e-05,12.01358]
[1776734886785,52.41,76039.94,30.2,-0.12031,6e-05,12.02324]
[1776734887689,52.41,76039.94,30.2,-0.12031,6e-05,12.02324]
[1776734900956,52.4,76037.05,30.2,-0.12045,6e-05,12.03298]
[1776734905992,52.4,76036.85,30.2,-0.12045,6e-05,12.03292]
[1776734908594,52.4,76037.03,30.2,-0.12044,6e-05,12.03196]
[1776734913521,52.4,76038.69,30.2,-0.12028,6e-05,12.01961]
[1776734915060,52.4,76050.98,30.2,-0.1195,6e-05,11.96599]
[1776734918622,52.4,76053.64,30.2,-0.11933,6e-05,11.95433]
[1776734924125,52.39,76053.8,30.2,-0.11931,6e-05,11.95324]
[1776734929160,52.39,76056.97,30.2,-0.11911,6e-05,11.93933]
[1776734932042,52.39,76057.11,30.2,-0.1191,6e-05,11.93868]
[1776734937216,52.39,76057.18,30.2,-0.11909,6e-05,11.93826]
[1776734942237,52.39,76055.23,30.2,-0.11921,6e-05,11.94661]
[1776734947287,52.39,76059.0,30.2,-0.11897,6e-05,11.93027]
[1776734952322,52.39,76063.62,30.2,-0.11868,6e-05,11.91038]
[1776734956800,52.39,76065.2,30.2,-0.11859,6e-05,11.90371]
[1776734959370,52.39,76073.65,30.2,-0.11806,6e-05,11.8674]
[1776734964098,52.4,76077.52,30.2,-0.11782,6e-05,11.85131]
[1776734964409,52.4,76077.52,30.2,-0.11782,6e-05,11.85131]
[1776734964756,52.4,76077.52,30.2,-0.11782,6e-05,11.85131]
[1776734965145,52.4,76075.0,30.2,-0.11798,6e-05,11.86232]
[1776734967373,52.4,76067.66,30.2,-0.11845,6e-05,11.8942]
[1776734972461,52.4,76077.4,30.2,-0.11781,6e-05,11.84836]
[1776734974478,52.4,76078.34,30.2,-0.11775,6e-05,11.84444]
[1776734974518,52.4,76078.34,30.2,-0.11775,6e-05,11.84444]
[1776734974553,52.4,76078.34,30.2,-0.11775,6e-05,11.84444]
[1776734974595,52.4,76079.94,30.2,-0.11765,6e-05,11.83767]
[1776734975851,52.4,76083.28,30.2,-0.11744,6e-05,11.82323]
[1776734976493,52.4,76093.23,30.2,-0.11682,6e-05,11.78033]
[1776734978773,52.4,76103.31,30.2,-0.11619,6e-05,11.73705]
[1776734978988,52.4,76103.31,30.2,-0.11619,6e-05,11.73705]
[1776734979052,52.4,76103.31,30.2,-0.11619,6e-05,11.73705]
[1776734979059,52.4,76103.31,30.2,-0.11619,6e-05,11.73705]
[1776734979338,52.4,76103.31,30.2,-0.11619,6e-05,11.73705]
[1776734979363,52.4,76103.31,30.2,-0.11619,6e-05,11.73705]
[1776734979629,52.4,76134.3,30.2,-0.11428,6e-05,11.60405]
[1776734979989,52.4,76134.3,30.2,-0.11428,6e-05,11.60405]
[1776734980031,52.4,76134.3,30.2,-0.11428,6e-05,11.60405]
[1776734980082,52.4,76134.3,30.2,-0.11428,6e-05,11.60405]
[1776734980510,52.4,76134.3,30.2,-0.11428,6e-05,11.60405]
[1776734980743,52.4,76153.65,30.2,-0.11309,6e-05,11.52126]
[1776734981004,52.4,76153.65,30.2,-0.11309,6e-05,11.52126]
[1776734981151,52.4,76153.65,30.2,-0.11309,6e-05,11.52126]
[1776734981748,52.4,76153.65,30.2,-0.11309,6e-05,11.52126]
[1776734981844,52.4,76152.88,30.2,-0.11314,6e-05,11.52476]
[1776734982424,52.4,76152.88,30.2,-0.11314,6e-05,11.52476]
[1776734983322,52.4,76153.01,30.2,-0.11314,6e-05,11.52419]
[1776734983543,52.4,76151.65,30.2,-0.11322,6e-05,11.52999]
[1776734988671,52.4,76153.84,30.2,-0.1131,6e-05,11.52137]
[1776734988828,52.4,76153.84,30.2,-0.1131,6e-05,11.52137]
[1776734988847,52.4,76159.39,30.2,-0.11276,6e-05,11.49783]
[1776734989268,52.4,76159.39,30.2,-0.11276,6e-05,11.49783]
[1776734989272,52.4,76159.39,30.2,-0.11276,6e-05,11.49783]
[1776734989585,52.4,76165.59,30.2,-0.11239,6e-05,11.47156]
[1776734994620,52.41,76163.65,30.2,-0.11252,6e-05,11.48125]
[1776734999279,52.41,76161.61,30.2,-0.11266,6e-05,11.49098]
[1776735003623,52.42,76164.51,30.2,-0.1125,6e-05,11.47952]
[1776735003684,52.42,76167.7,30.2,-0.11231,6e-05,11.46615]
[1776735005875,52.42,76171.24,30.2,-0.1121,6e-05,11.45112]
[1776735006705,52.42,76182.16,30.2,-0.11144,6e-05,11.40478]
[1776735009138,52.42,76183.05,30.2,-0.11139,6e-05,11.40091]
[1776735009570,52.42,76183.05,30.2,-0.11139,6e-05,11.40091]
[1776735011725,52.42,76187.37,30.2,-0.11112,6e-05,11.38244]
[1776735013781,52.42,76192.54,30.2,-0.11081,6e-05,11.36042]
[1776735013792,52.42,76192.54,30.2,-0.11081,6e-05,11.36042]
[1776735017910,52.42,76194.41,30.2,-0.1107,6e-05,11.35259]
[1776735022521,52.42,76190.39,30.2,-0.11095,6e-05,11.36981]
[1776735025839,52.42,76177.76,30.2,-0.11171,6e-05,11.42363]
[1776735026642,52.42,76177.76,30.2,-0.11171,6e-05,11.42363]
[1776735026846,52.42,76177.48,30.2,-0.11172,6e-05,11.42477]
[1776735031881,52.42,76185.31,30.2,-0.11123,6e-05,11.38787]
[1776735032198,52.42,76185.31,30.2,-0.11123,6e-05,11.38787]
[1776735032727,52.42,76185.31,30.2,-0.11123,6e-05,11.38787]
[1776735034922,52.42,76187.6,30.2,-0.11109,6e-05,11.37846]
[1776735035043,52.42,76188.22,30.2,-0.11106,6e-05,11.37602]
[1776735035133,52.42,76188.22,30.2,-0.11106,6e-05,11.37602]
[1776735035321,52.42,76188.22,30.2,-0.11106,6e-05,11.37602]
[1776735035486,52.42,76188.22,30.2,-0.11106,6e-05,11.37602]
[1776735035916,52.42,76199.36,30.2,-0.11039,6e-05,11.32879]
[1776735040117,52.42,76208.21,30.2,-0.10987,6e-05,11.29133]
[1776735040158,52.42,76208.21,30.2,-0.10987,6e-05,11.29133]
[1776735045023,52.42,76213.68,30.2,-0.10955,6e-05,11.2687]
[1776735045652,52.42,76213.68,30.2,-0.10955,6e-05,11.2687]
[1776735046008,52.43,76217.56,30.2,-0.10932,6e-05,11.2525]
[1776735046244,52.43,76217.56,30.2,-0.10932,6e-05,11.2525]
[1776735046719,52.43,76222.51,30.2,-0.10903,6e-05,11.23166]
[1776735048467,52.43,76229.64,30.2,-0.10861,6e-05,11.20143]
[1776735049492,52.43,76235.46,30.2,-0.10827,6e-05,11.17681]
[1776735051122,52.43,76247.17,30.2,-0.10758,6e-05,11.12733]
[1776735051172,52.43,76247.17,30.2,-0.10758,6e-05,11.12733]
[1776735051777,52.43,76247.17,30.2,-0.10758,6e-05,11.12733]
[1776735051799,52.43,76253.86,30.2,-0.10719,6e-05,11.09931]
[1776735053467,52.43,76252.25,30.2,-0.10728,6e-05,11.10609]
[1776735053845,52.43,76253.08,30.2,-0.10723,6e-05,11.10254]
[1776735055159,52.43,76253.74,30.2,-0.1072,6e-05,11.09976]
[1776735057073,52.43,76240.88,30.2,-0.10796,6e-05,11.15487]
[1776735062109,52.43,76236.52,30.2,-0.10822,6e-05,11.1738]
[1776735065130,52.43,76248.28,30.2,-0.10754,6e-05,11.1244]
[1776735070165,52.43,76251.58,30.2,-0.10736,6e-05,11.11135]
[1776735075201,52.44,76246.24,30.2,-0.10768,6e-05,11.13476]
[1776735080236,52.44,76247.73,30.2,-0.1076,6e-05,11.12924]
[1776735085271,52.44,76243.59,30.2,-0.10786,6e-05,11.14752]
[1776735090435,52.44,76239.81,30.2,-0.10808,6e-05,11.16397]
[1776735096348,52.45,76238.74,30.2,-0.10812,6e-05,11.16497]
[1776735101383,52.45,76238.15,30.2,-0.10816,6e-05,11.16797]
[1776735106418,52.45,76240.0,30.2,-0.10806,6e-05,11.16066]
[1776735110128,52.45,76235.73,30.2,-0.10832,6e-05,11.179]
[1776735110185,52.45,76235.73,30.2,-0.10832,6e-05,11.179]
[1776735110978,52.45,76227.14,30.2,-0.10883,6e-05,11.21547]
[1776735111824,52.45,76227.14,30.2,-0.10883,6e-05,11.21547]
[1776735112557,52.45,76224.19,30.2,-0.109,6e-05,11.2282]
[1776735118198,52.45,76219.8,30.2,-0.10928,6e-05,11.24792]
[1776735120396,52.46,76216.02,30.2,-0.10951,6e-05,11.26429]
[1776735121990,52.46,76209.3,30.2,-0.10991,6e-05,11.29296]
[1776735124047,52.46,76199.02,30.2,-0.11053,6e-05,11.33684]
[1776735126109,52.46,76197.82,30.2,-0.1106,6e-05,11.34198]
[1776735128582,52.46,76212.83,30.2,-0.10971,6e-05,11.27832]
[1776735133617,52.46,76211.31,30.2,-0.1098,6e-05,11.28534]
[1776735138652,52.46,76205.59,30.2,-0.11015,6e-05,11.31005]
[1776735143687,52.46,76200.49,30.2,-0.11046,6e-05,11.33191]
[1776735144619,52.46,76200.49,30.2,-0.11046,6e-05,11.33191]
[1776735149730,52.46,76199.58,30.2,-0.11051,6e-05,11.33583]
[1776735152756,52.46,76211.21,30.2,-0.10978,6e-05,11.28224]
[1776735157791,52.46,76208.51,30.2,-0.10995,6e-05,11.29408]
[1776735162826,52.46,76203.55,30.2,-0.11025,6e-05,11.31535]
[1776735167861,52.46,76201.3,30.2,-0.11038,6e-05,11.32497]
[1776735172895,52.46,76200.96,30.2,-0.11041,6e-05,11.32642]
[1776735175479,52.46,76201.88,30.2,-0.11035,6e-05,11.32251]
[1776735175917,52.46,76208.25,30.2,-0.10997,6e-05,11.29545]
[1776735179944,52.46,76219.09,30.2,-0.10932,6e-05,11.2489]
[1776735180459,52.46,76219.09,30.2,-0.10932,6e-05,11.2489]
[1776735185987,52.46,76220.9,30.2,-0.1092,6e-05,11.24075]
[1776735187528,52.46,76221.3,30.2,-0.10918,6e-05,11.23899]
[1776735189905,52.46,76220.96,30.2,-0.1092,6e-05,11.24032]
[1776735189912,52.46,76220.96,30.2,-0.1092,6e-05,11.24032]
[1776735190015,52.46,76221.1,30.2,-0.10919,6e-05,11.23967]
[1776735190108,52.46,76221.1,30.2,-0.10919,6e-05,11.23967]
[1776735193838,52.46,76221.16,30.2,-0.10919,6e-05,11.23986]
[1776735194043,52.46,76218.64,30.2,-0.10934,6e-05,11.25069]
[1776735198764,52.46,76217.43,30.2,-0.10941,6e-05,11.25556]
[1776735201834,52.46,76217.9,30.2,-0.10938,6e-05,11.25334]
[1776735208141,52.46,76216.8,30.2,-0.10944,6e-05,11.25748]
[1776735209439,52.46,76216.8,30.2,-0.10944,6e-05,11.25748]
[1776735209514,52.46,76216.48,30.2,-0.10946,6e-05,11.25868]
[1776735212285,52.46,76205.49,30.2,-0.11008,6e-05,11.30138]
[1776735219217,52.46,76206.55,30.2,-0.11002,6e-05,11.29716]
[1776735225260,52.46,76207.51,30.2,-0.10997,6e-05,11.29334]
[1776735230295,52.46,76209.77,30.2,-0.10984,6e-05,11.28403]
[1776735235330,52.46,76211.13,30.2,-0.10976,6e-05,11.27857]
[1776735240816,52.46,76211.72,30.2,-0.10973,6e-05,11.27633]
[1776735241377,52.46,76197.22,30.2,-0.11059,6e-05,11.33805]
[1776735246414,52.46,76189.98,30.2,-0.11102,6e-05,11.36855]
[1776735248391,52.46,76190.01,30.2,-0.11102,6e-05,11.36836]
[1776735248407,52.46,76190.01,30.2,-0.11102,6e-05,11.36836]
[1776735248492,52.46,76190.01,30.2,-0.11102,6e-05,11.36836]
[1776735248620,52.46,76190.01,30.2,-0.11102,6e-05,11.36836]
[1776735249089,52.46,76190.01,30.2,-0.11102,6e-05,11.36836]
[1776735250907,52.46,76182.03,30.2,-0.1115,6e-05,11.40219]
[1776735251009,52.46,76180.19,30.2,-0.11161,6e-05,11.40992]
[1776735251450,52.46,76180.19,30.2,-0.11161,6e-05,11.40992]
[1776735251492,52.46,76180.19,30.2,-0.11161,6e-05,11.40992]
[1776735251620,52.46,76180.19,30.2,-0.11161,6e-05,11.40992]
[1776735251648,52.46,76179.92,30.2,-0.11163,6e-05,11.41115]
[1776735257492,52.46,76177.34,30.2,-0.11177,6e-05,11.4213]
[1776735262527,52.46,76177.34,30.2,-0.11176,6e-05,11.42059]
[1776735265500,52.46,76177.34,30.2,-0.11176,6e-05,11.42059]
[1776735265564,52.46,76177.34,30.2,-0.11176,6e-05,11.42059]
[1776735266045,52.46,76177.34,30.2,-0.11176,6e-05,11.42059]
[1776735266748,52.46,76176.62,30.2,-0.1118,6e-05,11.42325]
[1776735266951,52.45,76172.56,30.2,-0.11204,6e-05,11.44042]
[1776735270897,52.45,76161.2,30.2,-0.11273,6e-05,11.48892]
[1776735277117,52.45,76160.32,30.2,-0.11275,6e-05,11.48829]
[1776735280786,52.45,76149.94,30.2,-0.11338,6e-05,11.53245]
[1776735286698,52.45,76150.27,30.2,-0.11335,6e-05,11.53058]
[1776735291790,52.45,76149.33,30.2,-0.1134,6e-05,11.53429]
[1776735297779,52.45,76153.78,30.2,-0.11313,6e-05,11.51482]
[1776735302814,52.45,76155.1,30.2,-0.11304,6e-05,11.509]
[1776735307849,52.45,76154.42,30.2,-0.11308,6e-05,11.51177]
[1776735313891,52.45,76147.7,30.2,-0.11349,6e-05,11.54019]
[1776735318926,52.45,76147.23,30.2,-0.11351,6e-05,11.54188]
[1776735323961,52.45,76150.11,30.2,-0.11333,6e-05,11.52926]
[1776735328996,52.44,76148.99,30.2,-0.1134,6e-05,11.53378]
[1776735335039,52.44,76148.75,30.2,-0.11337,6e-05,11.53021]
[1776735340074,52.44,76148.58,30.2,-0.11338,6e-05,11.53067]
[1776735345109,52.44,76156.78,30.2,-0.11288,6e-05,11.49537]
[1776735350144,52.44,76157.78,30.2,-0.11282,6e-05,11.49112]
[1776735355179,52.44,76165.22,30.2,-0.11237,6e-05,11.45948]
[1776735359078,52.44,76164.6,30.2,-0.11241,6e-05,11.46232]
[1776735359207,52.44,76164.12,30.2,-0.11244,6e-05,11.46443]
[1776735360617,52.44,76164.35,30.2,-0.11242,6e-05,11.4633]
[1776735361221,52.44,76161.7,30.2,-0.11258,6e-05,11.47447]
[1776735362183,52.44,76161.7,30.2,-0.11258,6e-05,11.47447]
[1776735362229,52.44,76156.71,30.2,-0.11288,6e-05,11.49586]
[1776735363146,52.44,76156.71,30.2,-0.11288,6e-05,11.49586]
[1776735363236,52.44,76156.0,30.2,-0.11293,6e-05,11.49873]
[1776735366758,52.44,76158.01,30.2,-0.1128,6e-05,11.49019]
[1776735367264,52.44,76159.46,30.2,-0.11272,6e-05,11.48401]
[1776735373124,52.44,76155.14,30.2,-0.11297,6e-05,11.50172]
[1776735373282,52.44,76155.14,30.2,-0.11296,6e-05,11.50133]
[1776735375320,52.44,76144.74,30.2,-0.1136,6e-05,11.54584]
[1776735378122,52.44,76139.17,30.2,-0.11394,6e-05,11.56967]
[1776735378164,52.44,76139.27,30.2,-0.11393,6e-05,11.56911]
[1776735383341,52.44,76135.77,30.2,-0.11415,6e-05,11.58447]
[1776735383442,52.44,76135.77,30.2,-0.11415,6e-05,11.58464]
[1776735389662,52.44,76133.62,30.2,-0.11428,6e-05,11.59325]
[1776735395463,52.44,76137.15,30.2,-0.11401,6e-05,11.57291]
[1776735400497,52.43,76147.21,30.2,-0.11339,6e-05,11.52939]
[1776735406256,52.43,76149.11,30.2,-0.11327,6e-05,11.52114]
[1776735406291,52.43,76149.25,30.2,-0.11326,6e-05,11.52052]
[1776735408915,52.43,76149.04,30.2,-0.11327,6e-05,11.52118]
[1776735409009,52.43,76146.82,30.2,-0.11341,6e-05,11.53045]
[1776735409406,52.43,76146.82,30.2,-0.11341,6e-05,11.53045]
[1776735414544,52.43,76146.11,30.2,-0.11344,6e-05,11.53315]
[1776735414547,52.43,76146.11,30.2,-0.11344,6e-05,11.53315]
[1776735414860,52.43,76146.11,30.2,-0.11344,6e-05,11.53315]
[1776735415228,52.43,76146.11,30.2,-0.11344,6e-05,11.53315]
[1776735415259,52.43,76136.01,30.2,-0.11406,6e-05,11.57636]
[1776735415523,52.43,76136.01,30.2,-0.11406,6e-05,11.57636]
[1776735415666,52.43,76136.01,30.2,-0.11406,6e-05,11.57636]
[1776735415849,52.43,76117.38,30.2,-0.11521,6e-05,11.65635]
[1776735421649,52.43,76108.35,30.2,-0.11576,6e-05,11.69472]
[1776735427121,52.43,76104.56,30.2,-0.116,6e-05,11.71069]
[1776735430189,52.43,76103.85,30.2,-0.11604,6e-05,11.71355]
[1776735434344,52.43,76100.41,30.2,-0.11624,6e-05,11.72784]
[1776735438167,52.42,76100.02,30.2,-0.11626,6e-05,11.72902]
[1776735438859,52.42,76098.34,30.2,-0.11636,6e-05,11.73612]
[1776735440789,52.42,76093.25,30.2,-0.11668,6e-05,11.75773]
[1776735440934,52.42,76093.25,30.2,-0.11668,6e-05,11.75773]
[1776735440969,52.42,76093.25,30.2,-0.11668,6e-05,11.75773]
[1776735441238,52.42,76081.61,30.2,-0.1174,6e-05,11.80768]
[1776735441657,52.42,76081.61,30.2,-0.1174,6e-05,11.80768]
[1776735441664,52.42,76081.61,30.2,-0.1174,6e-05,11.80768]
[1776735446565,52.42,76081.57,30.2,-0.11739,6e-05,11.80647]
[1776735447093,52.42,76081.57,30.2,-0.11739,6e-05,11.80647]
[1776735452867,52.41,76081.47,30.2,-0.11733,6e-05,11.80094]
[1776735457868,52.41,76078.72,30.2,-0.11749,6e-05,11.81176]
[1776735463945,52.4,76087.6,30.2,-0.11692,6e-05,11.77209]
[1776735468980,52.4,76082.8,30.2,-0.1172,6e-05,11.79178]
[1776735470625,52.4,76083.03,30.2,-0.11718,6e-05,11.79057]
[1776735475214,52.4,76076.58,30.2,-0.11758,6e-05,11.81746]
[1776735475434,52.4,76076.45,30.2,-0.11758,6e-05,11.81776]
[1776735478280,52.4,76066.56,30.2,-0.1182,6e-05,11.85988]
[1776735487120,52.39,76069.41,30.2,-0.11797,6e-05,11.84456]
[1776735494169,52.38,76070.51,30.2,-0.11788,6e-05,11.83782]
[1776735501217,52.37,76071.17,30.2,-0.11781,6e-05,11.83307]
[1776735502654,52.37,76070.54,30.2,-0.11784,6e-05,11.83552]
[1776735503234,52.37,76071.18,30.2,-0.1178,6e-05,11.83248]
[1776735508269,52.37,76073.03,30.2,-0.11767,6e-05,11.82331]
[1776735510642,52.37,76073.0,30.2,-0.11766,6e-05,11.82299]
[1776735512659,52.36,76088.58,30.2,-0.11665,6e-05,11.75112]
[1776735513306,52.36,76092.17,30.2,-0.11642,6e-05,11.73553]
[1776735519601,52.36,76089.52,30.2,-0.11658,6e-05,11.7464]
[1776735525391,52.36,76094.33,30.2,-0.11626,6e-05,11.72464]
[1776735530427,52.36,76095.45,30.2,-0.11619,6e-05,11.71932]
[1776735535462,52.36,76093.2,30.2,-0.11632,6e-05,11.72857]
[1776735540619,52.35,76094.54,30.2,-0.11623,6e-05,11.72241]
[1776735546539,52.35,76095.16,30.2,-0.11619,6e-05,11.71922]
[1776735552581,52.35,76093.65,30.2,-0.11627,6e-05,11.72524]
[1776735557615,52.35,76093.05,30.2,-0.1163,6e-05,11.72738]
[1776735560765,52.35,76092.85,30.2,-0.11631,6e-05,11.72807]
[1776735562118,52.35,76093.02,30.2,-0.1163,6e-05,11.72725]
[1776735562938,52.35,76085.99,30.2,-0.11674,6e-05,11.75745]
[1776735563905,52.35,76083.55,30.2,-0.11689,6e-05,11.76783]
[1776735569701,52.34,76082.3,30.2,-0.11695,6e-05,11.77212]
[1776735575252,52.34,76082.17,30.2,-0.11692,6e-05,11.76774]
[1776735580892,52.34,76075.34,30.2,-0.11733,6e-05,11.79621]
[1776735586850,52.34,76068.95,30.2,-0.11772,6e-05,11.82262]
[1776735589076,52.33,76069.42,30.2,-0.11768,6e-05,11.81985]
[1776735589490,52.33,76069.42,30.2,-0.11768,6e-05,11.81985]
[1776735589554,52.33,76069.38,30.2,-0.11768,6e-05,11.81978]
[1776735589671,52.33,76069.38,30.2,-0.11768,6e-05,11.81978]
[1776735589805,52.33,76069.38,30.2,-0.11768,6e-05,11.81978]
[1776735589846,52.33,76069.38,30.2,-0.11768,6e-05,11.81978]
[1776735590515,52.33,76061.02,30.2,-0.1182,6e-05,11.85565]
[1776735590563,52.33,76061.02,30.2,-0.1182,6e-05,11.85565]
[1776735591137,52.33,76061.02,30.2,-0.1182,6e-05,11.85565]
[1776735591239,52.33,76053.25,30.2,-0.11869,6e-05,11.88914]
[1776735596261,52.33,76049.35,30.2,-0.11893,6e-05,11.90533]
[1776735600183,52.33,76054.19,30.2,-0.11861,6e-05,11.88375]
[1776735602996,52.33,76048.45,30.2,-0.11897,6e-05,11.90813]
[1776735603049,52.32,76047.61,30.2,-0.11902,6e-05,11.91158]
[1776735608978,52.32,76043.24,30.2,-0.11929,6e-05,11.93034]
[1776735614013,52.32,76038.84,30.2,-0.11957,6e-05,11.9492]
[1776735619049,52.32,76033.37,30.2,-0.11991,6e-05,11.97241]
[1776735622498,52.32,76033.09,30.2,-0.11993,6e-05,11.97341]
[1776735622548,52.32,76033.09,30.2,-0.11993,6e-05,11.97341]
[1776735622622,52.32,76033.05,30.2,-0.11993,6e-05,11.97348]
[1776735623140,52.32,76033.05,30.2,-0.11993,6e-05,11.97348]
[1776735626857,52.32,76024.27,30.2,-0.12048,6e-05,12.01097]
[1776735628582,52.32,76025.05,30.2,-0.12043,6e-05,12.00727]
[1776735630607,52.32,76023.55,30.2,-0.12052,6e-05,12.01346]
[1776735636168,52.31,76027.12,30.2,-0.12024,6e-05,11.99276]
[1776735638582,52.31,76029.31,30.2,-0.1201,6e-05,11.98301]
[1776735640499,52.31,76029.31,30.2,-0.1201,6e-05,11.98289]
[1776735641203,52.31,76030.23,30.2,-0.12004,6e-05,11.97866]
[1776735646238,52.31,76036.29,30.2,-0.11963,6e-05,11.95102]
[1776735651273,52.3,76037.02,30.2,-0.11956,6e-05,11.94659]
[1776735656309,52.3,76037.02,30.2,-0.11955,6e-05,11.94535]
[1776735661344,52.29,76035.83,30.2,-0.1196,6e-05,11.94923]
[1776735662827,52.29,76035.83,30.2,-0.1196,6e-05,11.94923]
[1776735666382,52.29,76051.63,30.2,-0.11858,6e-05,11.87965]
[1776735672424,52.29,76052.07,30.2,-0.11854,6e-05,11.87689]
[1776735677458,52.29,76046.08,30.2,-0.11891,6e-05,11.90212]
[1776735683501,52.28,76045.93,30.2,-0.11891,6e-05,11.90176]
[1776735688536,52.28,76045.62,30.2,-0.11892,6e-05,11.90223]
[1776735693571,52.28,76041.04,30.2,-0.11916,6e-05,11.91687]
[1776735696595,52.27,76052.18,30.2,-0.11844,6e-05,11.86803]
[1776735701630,52.27,76055.05,30.2,-0.11825,6e-05,11.85496]
[1776735702902,52.27,76055.05,30.2,-0.11825,6e-05,11.85496]
[1776735708344,52.27,76062.23,30.2,-0.11779,6e-05,11.82342]
[1776735708374,52.27,76062.23,30.2,-0.11779,6e-05,11.82342]
[1776735708491,52.27,76062.23,30.2,-0.11779,6e-05,11.82342]
[1776735708520,52.27,76063.47,30.2,-0.11771,6e-05,11.81796]
[1776735709509,52.27,76075.26,30.2,-0.11697,6e-05,11.76677]
[1776735710832,52.27,76081.65,30.2,-0.11657,6e-05,11.73902]
[1776735712062,52.27,76081.82,30.2,-0.11655,6e-05,11.73817]
[1776735712794,52.27,76073.52,30.2,-0.11707,6e-05,11.77387]
[1776735712903,52.27,76073.52,30.2,-0.11707,6e-05,11.77387]
[1776735713250,52.27,76073.52,30.2,-0.11707,6e-05,11.77387]
[1776735713423,52.27,76073.52,30.2,-0.11707,6e-05,11.77387]
[1776735718594,52.27,76077.37,30.2,-0.11682,6e-05,11.7564]
[1776735722940,52.26,76078.39,30.2,-0.11675,6e-05,11.75128]
[1776735723458,52.26,76078.39,30.2,-0.11675,6e-05,11.75128]
[1776735728847,52.26,76074.65,30.2,-0.11696,6e-05,11.76629]
[1776735733015,52.26,76074.96,30.2,-0.11694,6e-05,11.76443]
[1776735738125,52.26,76071.48,30.2,-0.11714,6e-05,11.77865]
[1776735739028,52.26,76071.67,30.2,-0.11713,6e-05,11.77764]
[1776735740271,52.25,76071.67,30.2,-0.11713,6e-05,11.77745]
[1776735746360,52.25,76077.39,30.2,-0.11675,6e-05,11.75169]
[1776735748961,52.25,76078.96,30.2,-0.11665,6e-05,11.7445]
[1776735749621,52.25,76074.88,30.2,-0.1169,6e-05,11.76199]
[1776735755032,52.25,76074.06,30.2,-0.11691,6e-05,11.76049]
[1776735760068,52.24,76073.44,30.2,-0.11694,6e-05,11.76257]
[1776735765035,52.24,76076.03,30.2,-0.11677,6e-05,11.75091]
[1776735770138,52.24,76077.7,30.2,-0.11666,6e-05,11.74307]
[1776735773935,52.24,76070.03,30.2,-0.11713,6e-05,11.77584]
[1776735774416,52.24,76070.03,30.2,-0.11713,6e-05,11.77584]
[1776735780208,52.24,76078.24,30.2,-0.11661,6e-05,11.73951]
[1776735785540,52.24,76073.97,30.2,-0.11687,6e-05,11.75758]
[1776735791287,52.23,76072.88,30.2,-0.11692,6e-05,11.76141]
[1776735796322,52.23,76072.46,30.2,-0.11694,6e-05,11.76258]
[1776735799104,52.23,76072.63,30.2,-0.11693,6e-05,11.76159]
[1776735804541,52.23,76072.68,30.2,-0.11692,6e-05,11.76078]
[1776735810420,52.23,76073.37,30.2,-0.11686,6e-05,11.75703]
[1776735815455,52.22,76074.15,30.2,-0.11677,6e-05,11.74886]
[1776735820490,52.22,76073.21,30.2,-0.11682,6e-05,11.75244]
[1776735823719,52.22,76061.63,30.2,-0.11755,6e-05,11.80216]
[1776735829048,52.22,76054.43,30.2,-0.11799,6e-05,11.8324]
[1776735829524,52.22,76054.43,30.2,-0.11799,6e-05,11.8324]
[1776735834589,52.22,76060.36,30.2,-0.11761,6e-05,11.80621]
[1776735839624,52.22,76062.22,30.2,-0.11749,6e-05,11.79811]
[1776735844659,52.22,76061.38,30.2,-0.11754,6e-05,11.80172]
[1776735846006,52.22,76061.38,30.2,-0.11754,6e-05,11.80172]
[1776735847399,52.22,76061.64,30.2,-0.11752,6e-05,11.80059]
[1776735848625,52.22,76062.41,30.2,-0.11747,6e-05,11.79708]
[1776735849536,52.22,76063.42,30.2,-0.11741,6e-05,11.79272]
[1776735850130,52.22,76070.02,30.2,-0.11699,6e-05,11.76401]
[1776735851715,52.21,76074.2,30.2,-0.11673,6e-05,11.74577]
[1776735855360,52.21,76078.22,30.2,-0.11647,6e-05,11.72811]
[1776735855398,52.21,76078.22,30.2,-0.11647,6e-05,11.72811]
[1776735855737,52.21,76078.56,30.2,-0.11645,6e-05,11.72649]
[1776735860542,52.21,76080.01,30.2,-0.11634,6e-05,11.71917]
[1776735860604,52.21,76080.01,30.2,-0.11634,6e-05,11.71891]
[1776735865807,52.21,76075.06,30.2,-0.11664,6e-05,11.7399]
[1776735870842,52.21,76076.31,30.2,-0.11656,6e-05,11.734]
[1776735875877,52.2,76079.7,30.2,-0.1163,6e-05,11.71457]
[1776735878096,52.2,76080.25,30.2,-0.11627,6e-05,11.71213]
[1776735879963,52.2,76080.25,30.2,-0.11627,6e-05,11.71207]
[1776735880514,52.2,76080.25,30.2,-0.11627,6e-05,11.71207]
[1776735880829,52.2,76080.25,30.2,-0.11627,6e-05,11.71207]
[1776735881198,52.2,76080.36,30.2,-0.11626,6e-05,11.71147]
[1776735881618,52.2,76082.14,30.2,-0.11615,6e-05,11.70372]
[1776735884644,52.2,76089.78,30.2,-0.11566,6e-05,11.6703]
[1776735884738,52.2,76090.92,30.2,-0.11559,6e-05,11.66519]
[1776735885949,52.2,76102.84,30.2,-0.11484,6e-05,11.61341]
[1776735890985,52.2,76102.45,30.2,-0.11486,6e-05,11.61451]
[1776735896024,52.2,76102.29,30.2,-0.11486,6e-05,11.61455]
[1776735901204,52.2,76100.24,30.2,-0.11498,6e-05,11.623]
[1776735907125,52.19,76103.32,30.2,-0.11478,6e-05,11.60881]
[1776735912138,52.19,76093.13,30.2,-0.1154,6e-05,11.65184]
[1776735915294,52.19,76082.44,30.2,-0.11606,6e-05,11.69744]
[1776735918539,52.18,76072.65,30.2,-0.11666,6e-05,11.7389]
[1776735920360,52.18,76072.81,30.2,-0.11665,6e-05,11.7379]
[1776735921153,52.18,76072.63,30.2,-0.11665,6e-05,11.73837]
[1776735921203,52.18,76070.19,30.2,-0.1168,6e-05,11.74862]
[1776735927243,52.18,76063.36,30.2,-0.11722,6e-05,11.77714]
[1776735930491,52.18,76063.86,30.2,-0.11718,6e-05,11.77461]
[1776735930592,52.18,76065.9,30.2,-0.11705,6e-05,11.76559]
[1776735932544,52.18,76065.94,30.2,-0.11701,6e-05,11.76078]
[1776735932549,52.18,76065.94,30.2,-0.11701,6e-05,11.76078]
[1776735932645,52.17,76065.9,30.2,-0.117,6e-05,11.76059]
[1776735938321,52.17,76065.64,30.2,-0.11701,6e-05,11.76069]
[1776735943356,52.17,76072.38,30.2,-0.11657,6e-05,11.73091]
[1776735948391,52.17,76062.29,30.2,-0.1172,6e-05,11.77373]
[1776735950172,52.17,76066.45,30.2,-0.11693,6e-05,11.75553]
[1776735950251,52.17,76066.45,30.2,-0.11693,6e-05,11.75553]
[1776735951022,52.16,76068.25,30.2,-0.11682,6e-05,11.74757]
[1776735953637,52.16,76069.89,30.2,-0.11671,6e-05,11.74017]
[1776735954386,52.16,76070.59,30.2,-0.11666,6e-05,11.737]
[1776735955233,52.16,76070.98,30.2,-0.11664,6e-05,11.73517]
[1776735955790,52.16,76070.98,30.2,-0.11664,6e-05,11.73517]
[1776735957246,52.16,76072.96,30.2,-0.11651,6e-05,11.72634]
[1776735957454,52.16,76076.8,30.2,-0.11627,6e-05,11.70962]
[1776735958306,52.16,76076.8,30.2,-0.11627,6e-05,11.70962]
[1776735962049,52.16,76073.97,30.2,-0.11643,6e-05,11.72082]
[1776735964393,52.16,76063.7,30.2,-0.11707,6e-05,11.76461]
[1776735964743,52.16,76063.7,30.2,-0.11707,6e-05,11.76461]
[1776735966594,52.15,76064.46,30.2,-0.11701,6e-05,11.76058]
[1776735972559,52.15,76064.13,30.2,-0.11699,6e-05,11.75948]
[1776735977596,52.14,76064.15,30.2,-0.11697,6e-05,11.75757]
[1776735982632,52.13,76063.72,30.2,-0.11697,6e-05,11.75762]
[1776735983149,52.13,76063.72,30.2,-0.11697,6e-05,11.75762]
[1776735983445,52.13,76063.72,30.2,-0.11697,6e-05,11.75762]
[1776735983466,52.13,76063.72,30.2,-0.11697,6e-05,11.75762]
[1776735983643,52.13,76062.58,30.2,-0.11703,6e-05,11.7622]
[1776735984300,52.13,76062.58,30.2,-0.11703,6e-05,11.7622]
[1776735985961,52.13,76059.75,30.2,-0.11721,6e-05,11.77408]
[1776735993713,52.13,76059.44,30.2,-0.11717,6e-05,11.76962]
[1776735998748,52.12,76058.65,30.2,-0.11721,6e-05,11.77212]
[1776736003783,52.12,76055.18,30.2,-0.11741,6e-05,11.78623]
[1776736005676,52.12,76055.26,30.2,-0.11741,6e-05,11.78569]
[1776736006281,52.12,76050.8,30.2,-0.11768,6e-05,11.80483]
[1776736009022,52.12,76045.69,30.2,-0.118,6e-05,11.82627]
[1776736009826,52.12,76045.28,30.2,-0.11802,6e-05,11.82779]
[1776736014860,52.11,76042.07,30.2,-0.11822,6e-05,11.84135]
[1776736018717,52.11,76037.85,30.2,-0.11848,6e-05,11.8594]
[1776736018754,52.11,76037.85,30.2,-0.11848,6e-05,11.8594]
[1776736022152,52.11,76042.84,30.2,-0.11815,6e-05,11.83679]
[1776736022899,52.11,76042.84,30.2,-0.11815,6e-05,11.83679]
[1776736023851,52.11,76042.84,30.2,-0.11815,6e-05,11.83654]
[1776736028960,52.11,76043.93,30.2,-0.11807,6e-05,11.83134]
[1776736030052,52.11,76043.93,30.2,-0.11807,6e-05,11.83134]
[1776736035265,52.1,76039.93,30.2,-0.11831,6e-05,11.84758]
[1776736041791,52.1,76029.55,30.2,-0.11896,6e-05,11.89188]
[1776736047090,52.1,76029.28,30.2,-0.11896,6e-05,11.89176]
[1776736052329,52.1,76026.11,30.2,-0.11912,6e-05,11.9006]
[1776736058577,52.09,76025.03,30.2,-0.11917,6e-05,11.90416]
[1776736062389,52.09,76032.09,30.2,-0.11871,6e-05,11.8728]
[1776736068241,52.09,76033.59,30.2,-0.1186,6e-05,11.86537]
[1776736071888,52.09,76046.35,30.2,-0.11779,6e-05,11.80963]
[1776736076328,52.09,76052.12,30.2,-0.11742,6e-05,11.78446]
[1776736076375,52.09,76052.12,30.2,-0.11742,6e-05,11.78446]
[1776736076865,52.09,76054.39,30.2,-0.11728,6e-05,11.77462]
[1776736080143,52.08,76061.07,30.2,-0.11685,6e-05,11.74517]
[1776736080437,52.08,76061.07,30.2,-0.11685,6e-05,11.74517]
[1776736080547,52.08,76061.07,30.2,-0.11685,6e-05,11.74517]
[1776736080632,52.08,76069.08,30.2,-0.11634,6e-05,11.71034]
[1776736085810,52.08,76071.69,30.2,-0.11616,6e-05,11.69796]
[1776736088920,52.08,76071.56,30.2,-0.11616,6e-05,11.69779]
[1776736088926,52.08,76071.56,30.2,-0.11616,6e-05,11.69779]
[1776736089021,52.08,76073.79,30.2,-0.11602,6e-05,11.68789]
[1776736093572,52.08,76073.5,30.2,-0.11604,6e-05,11.68903]
[1776736094181,52.08,76073.5,30.2,-0.11603,6e-05,11.68896]
[1776736097589,52.08,76073.06,30.2,-0.11606,6e-05,11.69077]
[1776736097629,52.08,76073.06,30.2,-0.11606,6e-05,11.69077]
[1776736097882,52.08,76073.06,30.2,-0.11606,6e-05,11.69077]
[1776736099776,52.08,76069.04,30.2,-0.11631,6e-05,11.70809]
[1776736102173,52.08,76063.8,30.2,-0.11664,6e-05,11.73058]
[1776736107536,52.07,76057.72,30.2,-0.11701,6e-05,11.75629]
[1776736112571,52.07,76059.29,30.2,-0.11687,6e-05,11.7446]
[1776736117606,52.07,76059.61,30.2,-0.11684,6e-05,11.74267]
[1776736122641,52.07,76060.31,30.2,-0.11679,6e-05,11.73912]
[1776736127576,52.07,76060.94,30.2,-0.11675,6e-05,11.73601]
[1776736128367,52.07,76061.08,30.2,-0.11674,6e-05,11.73532]
[1776736131518,52.07,76064.38,30.2,-0.11653,6e-05,11.72079]
[1776736133449,52.07,76070.7,30.2,-0.11613,6e-05,11.69333]
[1776736136235,52.07,76070.62,30.2,-0.11613,6e-05,11.69363]
[1776736136740,52.07,76070.55,30.2,-0.11614,6e-05,11.69392]
[1776736140434,52.06,76068.7,30.2,-0.11624,6e-05,11.70132]
[1776736140451,52.06,76068.7,30.2,-0.11624,6e-05,11.70132]
[1776736140983,52.06,76068.7,30.2,-0.11624,6e-05,11.70132]
[1776736141003,52.06,76063.95,30.2,-0.11654,6e-05,11.72169]
[1776736142406,52.06,76059.38,30.2,-0.11683,6e-05,11.74143]
[1776736142782,52.06,76056.44,30.2,-0.11701,6e-05,11.75409]
[1776736144462,52.06,76056.24,30.2,-0.11702,6e-05,11.75467]
[1776736144468,52.06,76056.24,30.2,-0.11702,6e-05,11.75467]
[1776736144796,52.06,76056.17,30.2,-0.11702,6e-05,11.75468]
[1776736148587,52.06,76054.26,30.2,-0.11713,6e-05,11.76263]
[1776736148824,52.06,76054.09,30.2,-0.11714,6e-05,11.76326]
[1776736152586,52.06,76054.44,30.2,-0.11711,6e-05,11.76086]
[1776736153040,52.06,76054.44,30.2,-0.11711,6e-05,11.76086]
[1776736153095,52.05,76053.98,30.2,-0.11713,6e-05,11.76257]
[1776736155115,52.05,76047.14,30.2,-0.11757,6e-05,11.79215]
[1776736155700,52.05,76042.87,30.2,-0.11783,6e-05,11.81054]
[1776736157883,52.05,76042.62,30.2,-0.11784,6e-05,11.81126]
[1776736161915,52.05,76053.84,30.2,-0.11712,6e-05,11.76168]
[1776736165568,52.05,76053.8,30.2,-0.11712,6e-05,11.76151]
[1776736170981,52.05,76055.12,30.2,-0.11703,6e-05,11.75503]
[1776736176016,52.04,76057.81,30.2,-0.11681,6e-05,11.73855]
[1776736182058,52.04,76056.43,30.2,-0.11689,6e-05,11.74391]
[1776736186088,52.04,76045.57,30.2,-0.11757,6e-05,11.7906]
[1776736186522,52.04,76045.57,30.2,-0.11757,6e-05,11.7906]
[1776736187372,52.04,76048.18,30.2,-0.11741,6e-05,11.77912]
[1776736189963,52.04,76051.64,30.2,-0.11718,6e-05,11.76375]
[1776736190204,52.04,76051.6,30.2,-0.11718,6e-05,11.76377]
[1776736192068,52.04,76053.34,30.2,-0.11707,6e-05,11.75608]
[1776736193381,52.04,76055.97,30.2,-0.1169,6e-05,11.74438]
[1776736199179,52.04,76051.28,30.2,-0.11719,6e-05,11.76402]
[1776736204214,52.03,76054.75,30.2,-0.11696,6e-05,11.74833]
[1776736206214,52.03,76054.75,30.2,-0.11696,6e-05,11.74833]
[1776736209288,52.03,76066.08,30.2,-0.11624,6e-05,11.69879]
[1776736210118,52.03,76066.08,30.2,-0.11624,6e-05,11.69879]
[1776736217313,52.03,76066.88,30.2,-0.11618,6e-05,11.69504]
[1776736224367,52.03,76067.19,30.2,-0.11616,6e-05,11.69364]
[1776736224383,52.03,76067.19,30.2,-0.11616,6e-05,11.69364]
[1776736230408,52.03,76067.99,30.2,-0.11611,6e-05,11.69006]
[1776736234346,52.03,76066.04,30.2,-0.1162,6e-05,11.69419]
[1776736236238,52.03,76063.45,30.2,-0.11636,6e-05,11.7054]
[1776736244559,52.03,76059.16,30.2,-0.11663,6e-05,11.72352]
[1776736244779,52.03,76059.16,30.2,-0.11663,6e-05,11.72352]
[1776736244876,52.03,76054.25,30.2,-0.11693,6e-05,11.74476]
[1776736246112,52.03,76054.25,30.2,-0.11693,6e-05,11.74476]
[1776736250006,52.03,76046.06,30.2,-0.11745,6e-05,11.77998]
[1776736250936,52.03,76046.38,30.2,-0.11743,6e-05,11.77846]
[1776736252534,52.03,76046.19,30.2,-0.11743,6e-05,11.77905]
[1776736256963,52.03,76045.69,30.2,-0.11746,6e-05,11.78084]
[1776736258603,52.02,76046.57,30.2,-0.1174,6e-05,11.77676]
[1776736263640,52.02,76053.42,30.2,-0.11696,6e-05,11.74639]
[1776736269682,52.02,76047.31,30.2,-0.11734,6e-05,11.77221]
[1776736275726,52.02,76046.75,30.2,-0.11736,6e-05,11.77387]
[1776736279254,52.02,76046.68,30.2,-0.11736,6e-05,11.77392]
[1776736285045,52.01,76046.52,30.2,-0.11736,6e-05,11.77384]
[1776736285747,52.01,76046.52,30.2,-0.11736,6e-05,11.77371]
[1776736287725,52.01,76046.25,30.2,-0.11737,6e-05,11.77463]
[1776736290805,52.01,76046.25,30.2,-0.11737,6e-05,11.77425]
[1776736294224,52.01,76036.13,30.2,-0.11797,6e-05,11.81353]
[1776736298275,52.01,76025.85,30.2,-0.11862,6e-05,11.85773]
[1776736304936,52.01,76027.56,30.2,-0.1185,6e-05,11.84967]
[1776736305399,52.01,76027.56,30.2,-0.1185,6e-05,11.84967]
[1776736311294,52.01,76027.08,30.2,-0.11852,6e-05,11.85141]
[1776736311297,52.01,76027.08,30.2,-0.11852,6e-05,11.85141]
[1776736311853,52.01,76020.44,30.2,-0.11895,6e-05,11.88024]
[1776736317019,52.0,76013.55,30.2,-0.11937,6e-05,11.90927]
[1776736322347,52.0,76015.4,30.2,-0.11924,6e-05,11.90031]
[1776736326783,52.0,76014.62,30.2,-0.11928,6e-05,11.90302]
[1776736328573,52.0,76014.21,30.2,-0.1193,6e-05,11.90445]
[1776736328736,52.0,76014.21,30.2,-0.1193,6e-05,11.90445]
[1776736334142,51.99,76006.7,30.2,-0.11977,6e-05,11.936]
[1776736334564,51.99,76006.7,30.2,-0.11977,6e-05,11.936]
[1776736335148,51.99,76002.2,30.2,-0.12005,6e-05,11.95541]
[1776736337533,51.99,75995.76,30.2,-0.12047,6e-05,11.98337]
[1776736338277,51.99,75985.57,30.2,-0.12113,6e-05,12.02778]
[1776736343319,51.99,75976.29,30.2,-0.12172,7e-05,12.06755]
[1776736343339,51.99,75976.29,30.2,-0.12172,7e-05,12.06755]
[1776736344415,51.99,75966.52,30.2,-0.12235,7e-05,12.10983]
[1776736344416,51.99,75966.52,30.2,-0.12235,7e-05,12.10983]
[1776736344674,51.99,75966.52,30.2,-0.12235,7e-05,12.10983]
[1776736344675,51.99,75966.52,30.2,-0.12235,7e-05,12.10983]
[1776736344734,51.99,75966.52,30.2,-0.12235,7e-05,12.10983]
[1776736345174,51.99,75966.52,30.2,-0.12235,7e-05,12.10983]
[1776736345219,51.99,75954.8,30.2,-0.12311,7e-05,12.16093]
[1776736346015,51.99,75954.8,30.2,-0.12311,7e-05,12.16093]
[1776736346226,51.99,75948.0,30.2,-0.12356,7e-05,12.19083]
[1776736347059,51.99,75948.0,30.2,-0.12356,7e-05,12.19083]
[1776736350220,51.98,75956.91,30.2,-0.12296,7e-05,12.15098]
[1776736352940,51.98,75952.78,30.2,-0.12319,7e-05,12.1642]
[1776736354863,51.98,75953.31,30.2,-0.12315,7e-05,12.16141]
[1776736359241,51.98,75955.68,30.2,-0.12298,7e-05,12.14981]
[1776736360278,51.97,75957.98,30.2,-0.12282,7e-05,12.13944]
[1776736365370,51.97,75955.75,30.2,-0.12294,7e-05,12.14761]
[1776736370405,51.96,75955.96,30.2,-0.12291,7e-05,12.14506]
[1776736375441,51.96,75956.62,30.2,-0.12284,7e-05,12.14082]
[1776736377485,51.96,75955.42,30.2,-0.12292,7e-05,12.14582]
[1776736381135,51.96,75946.88,30.2,-0.12347,7e-05,12.18274]
[1776736381205,51.96,75945.12,30.2,-0.12359,7e-05,12.19031]
[1776736382492,51.96,75933.8,30.2,-0.12433,7e-05,12.23996]
[1776736383710,51.96,75933.8,30.2,-0.12433,7e-05,12.23996]
[1776736383751,51.96,75933.8,30.2,-0.12433,7e-05,12.23996]
[1776736383802,51.96,75933.8,30.2,-0.12433,7e-05,12.23996]
[1776736384105,51.96,75933.8,30.2,-0.12433,7e-05,12.23996]
[1776736384577,51.96,75925.69,30.2,-0.12487,7e-05,12.27552]
[1776736384583,51.96,75925.69,30.2,-0.12487,7e-05,12.27552]
[1776736384993,51.96,75915.25,30.2,-0.12556,7e-05,12.32129]
[1776736388570,51.95,75910.06,30.2,-0.1259,7e-05,12.34346]
[1776736388768,51.95,75910.06,30.2,-0.1259,7e-05,12.34346]
[1776736390464,51.95,75916.43,30.2,-0.12547,7e-05,12.31499]
[1776736395596,51.95,75910.99,30.2,-0.12581,7e-05,12.33765]
[1776736396875,51.95,75910.99,30.2,-0.12581,7e-05,12.33765]
[1776736398123,51.95,75910.6,30.2,-0.12583,7e-05,12.33915]
[1776736400055,51.95,75910.79,30.2,-0.12581,7e-05,12.33788]
[1776736400388,51.95,75910.79,30.2,-0.12581,7e-05,12.33788]
[1776736400632,51.94,75912.76,30.2,-0.12568,7e-05,12.3288]
[1776736405667,51.94,75910.79,30.2,-0.12578,7e-05,12.33559]
[1776736408593,51.94,75912.24,30.2,-0.12567,7e-05,12.32844]
[1776736413723,51.93,75915.35,30.2,-0.1254,7e-05,12.30832]
[1776736418758,51.92,75916.13,30.2,-0.12532,7e-05,12.30319]
[1776736423794,51.92,75921.06,30.2,-0.12497,7e-05,12.27989]
[1776736426884,51.92,75921.16,30.2,-0.12495,7e-05,12.27887]
[1776736432857,51.91,75921.48,30.2,-0.1249,7e-05,12.27545]
[1776736437892,51.9,75921.12,30.2,-0.12491,7e-05,12.27564]
[1776736442927,51.9,75922.44,30.2,-0.1248,7e-05,12.26846]
[1776736447962,51.89,75923.04,30.2,-0.12474,7e-05,12.26449]
[1776736452997,51.89,75923.04,30.2,-0.12472,7e-05,12.26319]
[1776736456741,51.89,75923.02,30.2,-0.12471,7e-05,12.26251]
[1776736456964,51.89,75923.02,30.2,-0.12471,7e-05,12.26251]
[1776736457505,51.89,75923.02,30.2,-0.12471,7e-05,12.26251]
[1776736457806,51.89,75916.23,30.2,-0.12516,7e-05,12.29214]
[1776736458570,51.89,75916.23,30.2,-0.12516,7e-05,12.29214]
[1776736458034,51.89,75907.0,30.2,-0.12578,7e-05,12.33279]
[1776736459041,51.89,75912.52,30.2,-0.1254,7e-05,12.308]
[1776736464077,51.88,75921.46,30.2,-0.12478,7e-05,12.26722]
[1776736469114,51.88,75922.82,30.2,-0.12468,7e-05,12.25993]
[1776736472440,51.88,75923.08,30.2,-0.12462,7e-05,12.25397]
[1776736479184,51.87,75922.07,30.2,-0.12465,7e-05,12.25643]
[1776736483225,51.87,75922.16,30.2,-0.12464,7e-05,12.25529]
[1776736489160,51.86,75921.02,30.2,-0.12469,7e-05,12.25886]
[1776736495295,51.86,75922.4,30.2,-0.12458,7e-05,12.25111]
[1776736500331,51.85,75921.07,30.2,-0.12465,7e-05,12.25578]
[1776736505366,51.85,75921.53,30.2,-0.1246,7e-05,12.25254]
[1776736506005,51.85,75921.53,30.2,-0.1246,7e-05,12.25254]
[1776736506089,51.85,75921.53,30.2,-0.1246,7e-05,12.25254]
[1776736511408,51.84,75922.35,30.2,-0.12452,7e-05,12.24761]
[1776736514431,51.84,75912.09,30.2,-0.1252,7e-05,12.29212]
[1776736516884,51.84,75913.49,30.2,-0.1251,7e-05,12.28539]
[1776736520202,51.84,75914.36,30.2,-0.12503,7e-05,12.28073]
[1776736520310,51.84,75914.36,30.2,-0.12503,7e-05,12.28073]
[1776736520473,51.84,75924.36,30.2,-0.12436,7e-05,12.23641]
[1776736521854,51.83,75927.8,30.2,-0.12413,7e-05,12.221]
[1776736527525,51.83,75931.06,30.2,-0.12389,7e-05,12.2056]
[1776736532559,51.83,75925.91,30.2,-0.12419,7e-05,12.22314]
[1776736537596,51.82,75929.11,30.2,-0.12396,7e-05,12.20797]
[1776736542631,51.82,75928.61,30.2,-0.12398,7e-05,12.2093]
[1776736547665,51.82,75928.18,30.2,-0.124,7e-05,12.21033]
[1776736553220,51.82,75921.5,30.2,-0.12443,7e-05,12.23901]
[1776736558743,51.81,75925.05,30.2,-0.12417,7e-05,12.22194]
[1776736564215,51.81,75923.88,30.2,-0.12424,7e-05,12.22631]
[1776736564375,51.81,75923.88,30.2,-0.12424,7e-05,12.22631]
[1776736572841,51.8,75922.16,30.2,-0.12432,7e-05,12.23191]
[1776736575730,51.8,75922.05,30.2,-0.12433,7e-05,12.23199]
[1776736581117,51.8,75924.68,30.2,-0.12414,7e-05,12.21949]
[1776736587901,51.79,75920.31,30.2,-0.12441,7e-05,12.23743]
[1776736590409,51.79,75920.28,30.2,-0.1244,7e-05,12.23715]
[1776736590524,51.79,75920.28,30.2,-0.1244,7e-05,12.23715]
[1776736590528,51.79,75920.28,30.2,-0.1244,7e-05,12.23715]
[1776736590601,51.79,75915.09,30.2,-0.12475,7e-05,12.25982]
[1776736590689,51.79,75915.09,30.2,-0.12475,7e-05,12.25982]
[1776736591087,51.79,75915.09,30.2,-0.12475,7e-05,12.25982]
[1776736592563,51.79,75908.75,30.2,-0.12513,7e-05,12.28324]
[1776736592982,51.79,75905.6,30.2,-0.12534,7e-05,12.29693]
[1776736598019,51.79,75907.39,30.2,-0.1252,7e-05,12.28768]
[1776736599341,51.79,75907.39,30.2,-0.1252,7e-05,12.28768]
[1776736604314,51.78,75908.18,30.2,-0.12513,7e-05,12.28286]
[1776736606075,51.78,75922.36,30.2,-0.12417,7e-05,12.21965]
[1776736606900,51.78,75922.36,30.2,-0.12417,7e-05,12.21965]
[1776736608566,51.78,75923.25,30.2,-0.12411,7e-05,12.21557]
[1776736614303,51.78,75917.69,30.2,-0.12447,7e-05,12.23909]
[1776736618565,51.77,75916.72,30.2,-0.12452,7e-05,12.24266]
[1776736624212,51.77,75913.66,30.2,-0.12471,7e-05,12.25509]
[1776736624349,51.77,75913.66,30.2,-0.12471,7e-05,12.25509]
[1776736628229,51.77,75924.73,30.2,-0.12396,7e-05,12.2053]
[1776736633270,51.76,75918.73,30.2,-0.12435,7e-05,12.2311]
[1776736636831,51.76,75919.32,30.2,-0.1243,7e-05,12.22802]
[1776736642332,51.76,75919.02,30.2,-0.12431,7e-05,12.22843]
[1776736647373,51.76,75918.75,30.2,-0.12432,7e-05,12.22888]
[1776736655429,51.75,75918.57,30.2,-0.12428,7e-05,12.22419]
[1776736660470,51.75,75917.5,30.2,-0.12434,7e-05,12.2282]
[1776736665505,51.75,75910.64,30.2,-0.12478,7e-05,12.25773]
[1776736666898,51.75,75909.33,30.2,-0.12487,7e-05,12.26333]
[1776736671855,51.75,75915.58,30.2,-0.12444,7e-05,12.23477]
[1776736675233,51.74,75926.2,30.2,-0.12372,7e-05,12.18748]
[1776736680295,51.74,75925.97,30.2,-0.12373,7e-05,12.18805]
[1776736686654,51.74,75925.99,30.2,-0.12372,7e-05,12.18735]
[1776736691689,51.74,75926.36,30.2,-0.12369,7e-05,12.18528]
[1776736696724,51.74,75925.32,30.2,-0.12375,7e-05,12.18944]
[1776736702766,51.74,75925.24,30.2,-0.12375,7e-05,12.18914]
[1776736708198,51.73,75925.03,30.2,-0.12376,7e-05,12.1898]
[1776736708299,51.73,75925.1,30.2,-0.12375,7e-05,12.18931]
[1776736710034,51.73,75925.83,30.2,-0.1237,7e-05,12.1858]
[1776736710096,51.73,75925.83,30.2,-0.1237,7e-05,12.1858]
[1776736710170,51.73,75925.83,30.2,-0.1237,7e-05,12.1858]
[1776736712587,51.73,75936.56,30.2,-0.12295,7e-05,12.13369]
[1776736718884,51.73,75942.12,30.2,-0.12256,7e-05,12.10782]
[1776736723920,51.72,75941.48,30.2,-0.12259,7e-05,12.1098]
[1776736728955,51.72,75941.9,30.2,-0.12255,7e-05,12.10711]
[1776736730474,51.72,75941.9,30.2,-0.12255,7e-05,12.10711]
[1776736730541,51.72,75941.9,30.2,-0.12255,7e-05,12.10694]
[1776736736005,51.72,75941.56,30.2,-0.12256,7e-05,12.10763]
[1776736741038,51.72,75941.55,30.2,-0.12255,7e-05,12.10696]
[1776736746074,51.71,75942.34,30.2,-0.12249,7e-05,12.10278]
[1776736751109,51.71,75943.27,30.2,-0.12242,7e-05,12.09801]
[1776736757151,51.71,75945.5,30.2,-0.12226,7e-05,12.08747]
[1776736762642,51.71,75945.5,30.2,-0.12225,7e-05,12.08699]
[1776736764203,51.71,75955.36,30.2,-0.1216,7e-05,12.04325]
[1776736769238,51.71,75959.67,30.2,-0.12132,7e-05,12.0241]
[1776736775280,51.7,75957.99,30.2,-0.12139,7e-05,12.02696]
[1776736786357,51.7,75956.48,30.2,-0.12148,7e-05,12.03296]
[1776736796427,51.7,75955.78,30.2,-0.12152,7e-05,12.03551]
[1776736801462,51.7,75950.23,30.2,-0.12188,7e-05,12.05964]
[1776736804775,51.7,75946.2,30.2,-0.12214,7e-05,12.07717]
[1776736806498,51.7,75958.41,30.2,-0.12133,7e-05,12.02312]
[1776736811533,51.7,75957.81,30.2,-0.12137,7e-05,12.02551]
[1776736816568,51.7,75954.04,30.2,-0.12161,7e-05,12.0418]
[1776736824101,51.7,75953.45,30.2,-0.12165,7e-05,12.04417]
[1776736826315,51.69,75953.41,30.2,-0.12164,7e-05,12.04396]
[1776736828054,51.69,75947.09,30.2,-0.12206,7e-05,12.07155]
[1776736830985,51.69,75943.48,30.2,-0.12229,7e-05,12.0871]
[1776736835992,51.69,75940.3,30.2,-0.12245,7e-05,12.09628]
[1776736837099,51.69,75931.33,30.2,-0.12304,7e-05,12.13552]
[1776736837149,51.69,75931.33,30.2,-0.12304,7e-05,12.13552]
[1776736837721,51.69,75930.08,30.2,-0.12312,7e-05,12.14084]
[1776736838895,51.69,75930.08,30.2,-0.12312,7e-05,12.14084]
[1776736841203,51.69,75931.52,30.2,-0.12303,7e-05,12.13454]
[1776736841749,51.69,75932.63,30.2,-0.12296,7e-05,12.12977]
[1776736846784,51.69,75932.87,30.2,-0.12294,7e-05,12.12857]
[1776736848410,51.69,75931.69,30.2,-0.12302,7e-05,12.13374]
[1776736848798,51.69,75928.63,30.2,-0.12322,7e-05,12.14721]
[1776736850922,51.69,75925.67,30.2,-0.12341,7e-05,12.1604]
[1776736850988,51.69,75925.67,30.2,-0.12341,7e-05,12.1604]
[1776736851080,51.69,75925.67,30.2,-0.12341,7e-05,12.1604]
[1776736851773,51.69,75923.45,30.2,-0.12356,7e-05,12.17031]
[1776736851853,51.69,75923.45,30.2,-0.12356,7e-05,12.17031]
[1776736851840,51.69,75913.66,30.2,-0.12422,7e-05,12.21362]
[1776736855867,51.69,75903.74,30.2,-0.12488,7e-05,12.25749]
[1776736858405,51.69,75903.93,30.2,-0.12486,7e-05,12.25656]
[1776736861321,51.69,75903.93,30.2,-0.12486,7e-05,12.25647]
[1776736861706,51.69,75903.93,30.2,-0.12486,7e-05,12.25647]
[1776736865221,51.69,75896.11,30.2,-0.12538,7e-05,12.29082]
[1776736871177,51.69,75895.67,30.2,-0.1254,7e-05,12.29222]
[1776736871867,51.69,75895.67,30.2,-0.1254,7e-05,12.29222]
[1776736871869,51.69,75895.67,30.2,-0.1254,7e-05,12.29222]
[1776736871969,51.69,75894.37,30.2,-0.12549,7e-05,12.29787]
[1776736872069,51.69,75894.37,30.2,-0.12549,7e-05,12.29787]
[1776736872480,51.69,75894.37,30.2,-0.12549,7e-05,12.29787]
[1776736874141,51.69,75884.33,30.2,-0.12616,7e-05,12.34222]
[1776736874475,51.69,75884.33,30.2,-0.12616,7e-05,12.34222]
[1776736874572,51.69,75886.04,30.2,-0.12605,7e-05,12.33466]
[1776736877331,51.69,75885.89,30.2,-0.12606,7e-05,12.33516]
[1776736877341,51.69,75885.89,30.2,-0.12606,7e-05,12.33516]
[1776736877411,51.69,75885.89,30.2,-0.12605,7e-05,12.33484]
[1776736880305,51.69,75878.45,30.2,-0.12655,7e-05,12.36778]
[1776736880340,51.69,75878.45,30.2,-0.12655,7e-05,12.36778]
[1776736881642,51.68,75878.61,30.2,-0.12654,7e-05,12.36704]
[1776736881677,51.68,75878.61,30.2,-0.12654,7e-05,12.36704]
[1776736881743,51.68,75878.4,30.2,-0.12655,7e-05,12.36793]
[1776736886057,51.68,75876.24,30.2,-0.1267,7e-05,12.37746]
[1776736886349,51.68,75876.24,30.2,-0.1267,7e-05,12.37746]
[1776736886588,51.68,75876.24,30.2,-0.1267,7e-05,12.37746]
[1776736886660,51.68,75876.24,30.2,-0.1267,7e-05,12.37746]
[1776736886784,51.68,75876.24,30.2,-0.1267,7e-05,12.37746]
[1776736886942,51.68,75876.24,30.2,-0.1267,7e-05,12.37746]
[1776736887130,51.68,75874.24,30.2,-0.12683,7e-05,12.3863]
[1776736887716,51.69,75858.73,30.2,-0.12789,7e-05,12.45517]
[1776736888640,51.69,75858.73,30.2,-0.12789,7e-05,12.45517]
[1776736888723,51.69,75849.15,30.2,-0.12854,7e-05,12.49769]
[1776736891178,51.69,75854.42,30.2,-0.12818,7e-05,12.47428]
[1776736891199,51.69,75854.42,30.2,-0.12818,7e-05,12.47428]
[1776736891216,51.69,75854.42,30.2,-0.12818,7e-05,12.47428]
[1776736891791,51.69,75854.42,30.2,-0.12818,7e-05,12.47428]
[1776736891901,51.69,75854.42,30.2,-0.12818,7e-05,12.47428]
[1776736891943,51.69,75851.83,30.2,-0.12832,7e-05,12.48146]
[1776736892165,51.69,75851.83,30.2,-0.12832,7e-05,12.48146]
[1776736892538,51.69,75851.83,30.2,-0.12832,7e-05,12.48146]
[1776736892786,51.69,75851.83,30.2,-0.12832,7e-05,12.48146]
[1776736892885,51.69,75825.44,30.2,-0.13013,7e-05,12.5988]
[1776736894747,51.69,75815.24,30.2,-0.13083,7e-05,12.64408]
[1776736895980,51.69,75815.24,30.2,-0.13083,7e-05,12.64408]
[1776736896833,51.69,75816.58,30.2,-0.13074,7e-05,12.63804]
[1776736896836,51.69,75816.58,30.2,-0.13074,7e-05,12.63804]
[1776736896907,51.68,75827.63,30.2,-0.12998,7e-05,12.58885]
[1776736897696,51.68,75827.63,30.2,-0.12998,7e-05,12.58885]
[1776736897714,51.68,75836.89,30.2,-0.12934,7e-05,12.54771]
[1776736898857,51.68,75836.89,30.2,-0.12934,7e-05,12.54771]
[1776736899995,51.68,75838.72,30.2,-0.12921,7e-05,12.53946]
[1776736900313,51.68,75841.79,30.2,-0.129,7e-05,12.52573]
[1776736900864,51.68,75841.79,30.2,-0.129,7e-05,12.52573]
[1776736902949,51.68,75842.05,30.2,-0.12898,7e-05,12.52441]
[1776736908365,51.68,75841.44,30.2,-0.12902,7e-05,12.52664]
[1776736910094,51.68,75839.64,30.2,-0.12914,7e-05,12.53448]
[1776736910164,51.68,75839.64,30.2,-0.12914,7e-05,12.53448]
[1776736910313,51.68,75839.64,30.2,-0.12914,7e-05,12.53448]
[1776736910417,51.68,75836.73,30.2,-0.12934,7e-05,12.54732]
[1776736916311,51.68,75834.53,30.2,-0.12948,7e-05,12.55653]
[1776736921521,51.68,75834.89,30.2,-0.12945,7e-05,12.55463]
[1776736924022,51.68,75825.59,30.2,-0.13009,7e-05,12.59582]
[1776736924567,51.68,75826.98,30.2,-0.12999,7e-05,12.58951]
[1776736929219,51.68,75823.52,30.2,-0.13022,7e-05,12.60434]
[1776736929241,51.68,75823.52,30.2,-0.13022,7e-05,12.60434]
[1776736929402,51.67,75821.46,30.2,-0.13034,7e-05,12.61204]
[1776736930410,51.67,75811.71,30.2,-0.13101,7e-05,12.65558]
[1776736934515,51.67,75806.61,30.2,-0.13137,7e-05,12.67851]
[1776736934599,51.67,75806.61,30.2,-0.13137,7e-05,12.67851]
[1776736940549,51.67,75798.82,30.2,-0.13192,7e-05,12.71371]
[1776736940583,51.67,75798.82,30.2,-0.13192,7e-05,12.71371]
[1776736942279,51.67,75795.56,30.2,-0.13215,7e-05,12.72824]
[1776736942584,51.67,75795.56,30.2,-0.13215,7e-05,12.72824]
[1776736949310,51.67,75796.11,30.2,-0.13211,7e-05,12.72576]
[1776736954581,51.67,75797.33,30.2,-0.13199,7e-05,12.71597]
[1776736960018,51.67,75794.48,30.2,-0.13218,7e-05,12.72863]
[1776736960632,51.67,75792.14,30.2,-0.13235,7e-05,12.73904]
[1776736961292,51.67,75788.68,30.2,-0.13259,7e-05,12.75442]
[1776736962079,51.67,75786.84,30.2,-0.13271,7e-05,12.76256]
[1776736967938,51.67,75785.91,30.2,-0.13277,7e-05,12.76629]
[1776736968335,51.67,75785.75,30.2,-0.13278,7e-05,12.76691]
[1776736969713,51.67,75786.65,30.2,-0.13272,7e-05,12.76281]
[1776736970719,51.67,75787.25,30.2,-0.13268,7e-05,12.76005]
[1776736973875,51.67,75790.71,30.2,-0.13243,7e-05,12.74442]
[1776736974891,51.67,75790.16,30.2,-0.13247,7e-05,12.74681]
[1776736976281,51.67,75791.61,30.2,-0.13237,7e-05,12.74024]
[1776736976998,51.67,75791.61,30.2,-0.13237,7e-05,12.74024]
[1776736977657,51.67,75791.61,30.2,-0.13236,7e-05,12.74015]
[1776736982777,51.67,75787.63,30.2,-0.13264,7e-05,12.7576]
[1776736984965,51.67,75789.88,30.2,-0.13248,7e-05,12.74751]
[1776736986831,51.67,75791.83,30.2,-0.13234,7e-05,12.73872]
[1776736987853,51.67,75797.28,30.2,-0.13196,7e-05,12.71408]
[1776736990606,51.67,75804.14,30.2,-0.13149,7e-05,12.68383]
[1776736992257,51.67,75796.21,30.2,-0.13204,7e-05,12.71922]
[1776736999192,51.67,75808.67,30.2,-0.13117,7e-05,12.66383]
[1776737000418,51.67,75808.82,30.2,-0.13116,7e-05,12.66324]
[1776737000904,51.67,75810.16,30.2,-0.13107,7e-05,12.65735]
[1776737005110,51.67,75810.31,30.2,-0.13106,7e-05,12.65642]
[1776737006946,51.67,75820.65,30.2,-0.13034,7e-05,12.61017]
[1776737011982,51.67,75814.86,30.2,-0.1307,7e-05,12.63146]
[1776737017017,51.67,75814.04,30.2,-0.13076,7e-05,12.63486]
[1776737017282,51.67,75814.04,30.2,-0.13076,7e-05,12.63486]
[1776737020043,51.67,75814.24,30.2,-0.13074,7e-05,12.63387]
[1776737020114,51.66,75813.88,30.2,-0.13076,7e-05,12.63542]
[1776737021224,51.66,75812.53,30.2,-0.13086,7e-05,12.64137]
[1776737021235,51.66,75812.53,30.2,-0.13086,7e-05,12.64137]
[1776737021302,51.66,75812.53,30.2,-0.13086,7e-05,12.64137]
[1776737021447,51.66,75812.53,30.2,-0.13086,7e-05,12.64137]
[1776737022052,51.66,75809.39,30.2,-0.13107,7e-05,12.65511]
[1776737024962,51.66,75805.98,30.2,-0.1313,7e-05,12.67012]
[1776737025074,51.66,75807.29,30.2,-0.13121,7e-05,12.66417]
[1776737027984,51.66,75809.23,30.2,-0.13107,7e-05,12.65514]
[1776737028095,51.66,75810.18,30.2,-0.131,7e-05,12.65065]
[1776737034137,51.66,75810.28,30.2,-0.13097,7e-05,12.64857]
[1776737040179,51.65,75809.62,30.2,-0.131,7e-05,12.65035]
[1776737042193,51.65,75819.5,30.2,-0.13031,7e-05,12.60574]
[1776737047506,51.65,75827.57,30.2,-0.12974,7e-05,12.56932]
[1776737049242,51.65,75839.22,30.2,-0.12894,7e-05,12.51732]
[1776737050529,51.65,75839.22,30.2,-0.12894,7e-05,12.51732]
[1776737050536,51.65,75839.22,30.2,-0.12894,7e-05,12.51732]
[1776737050876,51.65,75839.22,30.2,-0.12894,7e-05,12.51732]
[1776737051143,51.65,75839.22,30.2,-0.12894,7e-05,12.5173]
[1776737052733,51.65,75839.56,30.2,-0.12892,7e-05,12.51574]
[1776737058305,51.65,75834.23,30.2,-0.12928,7e-05,12.53912]
[1776737062026,51.65,75834.61,30.2,-0.12925,7e-05,12.53732]
[1776737062127,51.64,75834.61,30.2,-0.12925,7e-05,12.53727]
[1776737067368,51.64,75830.14,30.2,-0.12955,7e-05,12.55702]
[1776737073411,51.64,75826.64,30.2,-0.12975,7e-05,12.56792]
[1776737078446,51.64,75831.03,30.2,-0.12945,7e-05,12.54815]
[1776737083481,51.64,75832.38,30.2,-0.12935,7e-05,12.54206]
[1776737088558,51.64,75829.36,30.2,-0.12956,7e-05,12.55545]
[1776737090989,51.64,75825.67,30.2,-0.12981,7e-05,12.57181]
[1776737092449,51.64,75818.78,30.2,-0.13029,7e-05,12.60251]
[1776737092458,51.64,75818.78,30.2,-0.13029,7e-05,12.60251]
[1776737093113,51.64,75814.0,30.2,-0.13062,7e-05,12.62384]
[1776737095297,51.64,75811.47,30.2,-0.1308,7e-05,12.63547]
[1776737095428,51.64,75811.47,30.2,-0.1308,7e-05,12.63547]
[1776737095566,51.64,75815.87,30.2,-0.1305,7e-05,12.61605]
[1776737101610,51.64,75817.29,30.2,-0.1304,7e-05,12.60983]
[1776737106646,51.65,75823.69,30.2,-0.12996,7e-05,12.58156]
[1776737107581,51.65,75823.69,30.2,-0.12996,7e-05,12.58156]
[1776737113694,51.65,75821.08,30.2,-0.13015,7e-05,12.59336]
[1776737116716,51.65,75833.06,30.2,-0.12932,7e-05,12.54015]
[1776737121751,51.65,75838.73,30.2,-0.12894,7e-05,12.51548]
[1776737122308,51.65,75838.73,30.2,-0.12894,7e-05,12.51548]
[1776737127793,51.65,75839.83,30.2,-0.12888,7e-05,12.51144]
[1776737134843,51.65,75839.82,30.2,-0.12886,7e-05,12.50817]
[1776737139299,51.66,75831.01,30.2,-0.12947,7e-05,12.54777]
[1776737140190,51.66,75831.01,30.2,-0.12947,7e-05,12.54777]
[1776737139878,51.66,75830.59,30.2,-0.1295,7e-05,12.54974]
[1776737140759,51.66,75830.59,30.2,-0.1295,7e-05,12.54974]
[1776737140885,51.66,75829.56,30.2,-0.12957,7e-05,12.55423]
[1776737142155,51.66,75829.56,30.2,-0.12957,7e-05,12.55423]
[1776737148556,51.66,75829.48,30.2,-0.12958,7e-05,12.55471]
[1776737155015,51.66,75828.5,30.2,-0.12964,7e-05,12.55901]
[1776737160078,51.66,75828.11,30.2,-0.12967,7e-05,12.56067]
[1776737166064,51.66,75824.09,30.2,-0.12995,7e-05,12.5789]
[1776737171099,51.66,75819.69,30.2,-0.13026,7e-05,12.59879]
[1776737176134,51.66,75814.22,30.2,-0.13064,7e-05,12.62329]
[1776737181170,51.66,75813.3,30.2,-0.1307,7e-05,12.62736]
[1776737186205,51.66,75813.34,30.2,-0.1307,7e-05,12.62707]
[1776737190695,51.66,75811.72,30.2,-0.13081,7e-05,12.63417]
[1776737191243,51.66,75806.67,30.2,-0.13112,7e-05,12.65228]
[1776737196277,51.66,75811.25,30.2,-0.13082,7e-05,12.6326]
[1776737201313,51.66,75808.78,30.2,-0.131,7e-05,12.64416]
[1776737210376,51.66,75808.05,30.2,-0.13106,7e-05,12.64831]
[1776737215410,51.67,75807.25,30.2,-0.13112,7e-05,12.65231]
[1776737221850,51.67,75805.28,30.2,-0.13126,7e-05,12.66125]
[1776737221903,51.67,75804.59,30.2,-0.13131,7e-05,12.66461]
[1776737222635,51.67,75817.02,30.2,-0.13045,7e-05,12.60921]
[1776737223663,51.67,75817.02,30.2,-0.13045,7e-05,12.60921]
[1776737227078,51.67,75822.33,30.2,-0.13008,7e-05,12.58541]
[1776737227541,51.67,75823.07,30.2,-0.13003,7e-05,12.58202]
[1776737229511,51.67,75834.65,30.2,-0.12923,7e-05,12.53046]
[1776737232243,51.67,75833.84,30.2,-0.12929,7e-05,12.53405]
[1776737237566,51.67,75823.87,30.2,-0.12997,7e-05,12.57803]
[1776737239935,51.66,75822.83,30.2,-0.13004,7e-05,12.58254]
[1776737242604,51.66,75808.62,30.2,-0.13102,7e-05,12.6456]
[1776737247639,51.66,75807.3,30.2,-0.1311,7e-05,12.65115]
[1776737252674,51.66,75810.74,30.2,-0.13082,7e-05,12.63108]
[1776737258716,51.66,75811.88,30.2,-0.13074,7e-05,12.62571]
[1776737263751,51.66,75812.21,30.2,-0.13072,7e-05,12.62404]
[1776737268785,51.66,75809.21,30.2,-0.13092,7e-05,12.6371]
[1776737274833,51.66,75809.93,30.2,-0.13086,7e-05,12.6334]
[1776737279869,51.66,75808.5,30.2,-0.13096,7e-05,12.63948]
[1776737284904,51.65,75806.61,30.2,-0.13108,7e-05,12.64751]
[1776737287936,51.65,75807.26,30.2,-0.13103,7e-05,12.64445]
[1776737289962,51.65,75806.0,30.2,-0.13112,7e-05,12.64975]
[1776737292757,51.65,75803.04,30.2,-0.13131,7e-05,12.66249]
[1776737292858,51.65,75803.04,30.2,-0.13131,7e-05,12.66249]
[1776737293353,51.65,75803.04,30.2,-0.13131,7e-05,12.66249]
[1776737292960,51.65,75799.42,30.2,-0.13156,7e-05,12.6785]
[1776737297995,51.65,75792.98,30.2,-0.13201,7e-05,12.70727]
[1776737302154,51.65,75791.84,30.2,-0.13209,7e-05,12.71237]
[1776737302224,51.65,75792.54,30.2,-0.13204,7e-05,12.70926]
[1776737305258,51.65,75792.21,30.2,-0.13206,7e-05,12.71042]
[1776737311090,51.65,75795.68,30.2,-0.13177,7e-05,12.68972]
[1776737314763,51.65,75796.26,30.2,-0.13173,7e-05,12.68678]
[1776737321160,51.64,75793.27,30.2,-0.13192,7e-05,12.69921]
[1776737325192,51.64,75787.37,30.2,-0.13233,7e-05,12.72506]
[1776737328233,51.64,75787.39,30.2,-0.13232,7e-05,12.72462]
[1776737328292,51.64,75787.39,30.2,-0.13231,7e-05,12.72426]
[1776737335259,51.64,75790.54,30.2,-0.13209,7e-05,12.71019]
[1776737340294,51.64,75792.85,30.2,-0.13193,7e-05,12.69996]
[1776737344278,51.64,75793.62,30.2,-0.13188,7e-05,12.69658]
[1776737344447,51.64,75794.53,30.2,-0.13182,7e-05,12.69258]
[1776737346338,51.64,75805.72,30.2,-0.13104,7e-05,12.64247]
[1776737349291,51.64,75806.39,30.2,-0.13099,7e-05,12.63932]
[1776737354394,51.64,75805.03,30.2,-0.13108,7e-05,12.64504]
[1776737361251,51.64,75804.96,30.2,-0.13108,7e-05,12.64507]
[1776737366955,51.63,75805.32,30.2,-0.13104,7e-05,12.64287]
[1776737367050,51.63,75805.32,30.2,-0.13104,7e-05,12.6428]
[1776737378270,51.63,75805.28,30.2,-0.13103,7e-05,12.6422]
[1776737378284,51.62,75805.28,30.2,-0.13097,7e-05,12.63584]
[1776737383599,51.62,75802.69,30.2,-0.13113,7e-05,12.64613]
[1776737388634,51.62,75804.45,30.2,-0.13099,7e-05,12.63729]
[1776737390225,51.62,75804.45,30.2,-0.13099,7e-05,12.63729]
[1776737390302,51.62,75805.86,30.2,-0.13089,7e-05,12.63081]
[1776737391329,51.62,75805.86,30.2,-0.13089,7e-05,12.63081]
[1776737391429,51.62,75807.81,30.2,-0.13075,7e-05,12.62189]
[1776737392802,51.62,75808.41,30.2,-0.13071,7e-05,12.61917]
[1776737393086,51.62,75808.41,30.2,-0.13071,7e-05,12.61917]
[1776737393216,51.62,75808.41,30.2,-0.13071,7e-05,12.61917]
[1776737393428,51.62,75808.41,30.2,-0.13071,7e-05,12.61913]
[1776737395140,51.61,75821.67,30.2,-0.12979,7e-05,12.55969]
[1776737397904,51.61,75822.28,30.2,-0.12974,7e-05,12.5567]
[1776737401313,51.61,75815.12,30.2,-0.13023,7e-05,12.5881]
[1776737401414,51.61,75814.63,30.2,-0.13026,7e-05,12.59011]
[1776737406761,51.61,75815.11,30.2,-0.13021,7e-05,12.58706]
[1776737411795,51.61,75815.98,30.2,-0.13014,7e-05,12.58251]
[1776737416831,51.6,75814.35,30.2,-0.13025,7e-05,12.58912]
[1776737421866,51.6,75811.51,30.2,-0.13043,7e-05,12.60104]
[1776737426901,51.6,75811.41,30.2,-0.13043,7e-05,12.60078]
[1776737431939,51.6,75816.06,30.2,-0.13006,7e-05,12.57513]
[1776737435967,51.6,75825.88,30.2,-0.12938,7e-05,12.53109]
[1776737441002,51.6,75825.96,30.2,-0.12937,7e-05,12.53056]
[1776737446037,51.59,75816.6,30.2,-0.13001,7e-05,12.57197]
[1776737451072,51.59,75813.8,30.2,-0.1302,7e-05,12.58388]
[1776737456108,51.59,75812.63,30.2,-0.13027,7e-05,12.58849]
[1776737460085,51.59,75812.08,30.2,-0.1303,7e-05,12.59056]
[1776737462422,51.59,75811.95,30.2,-0.13031,7e-05,12.59103]
[1776737462620,51.59,75811.95,30.2,-0.13031,7e-05,12.59103]
[1776737462480,51.59,75810.05,30.2,-0.13044,7e-05,12.59951]
[1776737462774,51.59,75810.05,30.2,-0.13044,7e-05,12.59951]
[1776737464960,51.59,75806.08,30.2,-0.13072,7e-05,12.61738]
[1776737465632,51.59,75806.08,30.2,-0.13072,7e-05,12.61754]
[1776737466210,51.59,75806.08,30.2,-0.13072,7e-05,12.61754]
[1776737468704,51.59,75805.7,30.2,-0.13075,7e-05,12.61923]
[1776737469199,51.59,75805.63,30.2,-0.13075,7e-05,12.61954]
[1776737470768,51.59,75805.63,30.2,-0.13075,7e-05,12.61954]
[1776737470774,51.59,75805.63,30.2,-0.13075,7e-05,12.61954]
[1776737471287,51.59,75805.63,30.2,-0.13075,7e-05,12.61925]
[1776737476652,51.59,75806.29,30.2,-0.1307,7e-05,12.61633]
[1776737476700,51.59,75806.29,30.2,-0.1307,7e-05,12.61633]
[1776737477258,51.59,75814.18,30.2,-0.13016,7e-05,12.58119]
[1776737482293,51.59,75821.83,30.2,-0.12962,7e-05,12.5467]
[1776737487327,51.59,75823.65,30.2,-0.12949,7e-05,12.53831]
[1776737492363,51.59,75824.74,30.2,-0.12938,7e-05,12.52888]
[1776737494750,51.59,75824.79,30.2,-0.12937,7e-05,12.52858]
[1776737495384,51.59,75814.19,30.2,-0.1301,7e-05,12.57573]
[1776737495835,51.59,75814.19,30.2,-0.1301,7e-05,12.57573]
[1776737497022,51.59,75807.86,30.2,-0.13054,7e-05,12.604]
[1776737501114,51.59,75808.9,30.2,-0.13048,7e-05,12.59964]
[1776737506461,51.59,75808.78,30.2,-0.1305,7e-05,12.60112]
[1776737513510,51.59,75809.63,30.2,-0.13046,7e-05,12.59862]
[1776737518769,51.6,75809.6,30.2,-0.13047,7e-05,12.59948]
[1776737518903,51.6,75809.6,30.2,-0.13047,7e-05,12.59948]
[1776737519596,51.6,75809.6,30.2,-0.13047,7e-05,12.59948]
[1776737519626,51.6,75818.57,30.2,-0.12986,7e-05,12.5599]
[1776737520246,51.6,75818.57,30.2,-0.12986,7e-05,12.5599]
[1776737520578,51.6,75818.57,30.2,-0.12986,7e-05,12.5599]
[1776737520581,51.6,75807.88,30.2,-0.1306,7e-05,12.60753]
[1776737521275,51.6,75807.88,30.2,-0.1306,7e-05,12.60753]
[1776737521672,51.6,75815.9,30.2,-0.13004,7e-05,12.57188]
[1776737522017,51.6,75815.9,30.2,-0.13004,7e-05,12.57188]
[1776737522579,51.6,75820.04,30.2,-0.12976,7e-05,12.55346]
[1776737523767,51.6,75821.26,30.2,-0.12967,7e-05,12.54807]
[1776737525971,51.6,75821.3,30.2,-0.12967,7e-05,12.54797]
[1776737526069,51.6,75821.3,30.2,-0.12967,7e-05,12.54797]
[1776737526607,51.6,75810.01,30.2,-0.13045,7e-05,12.59809]
[1776737531642,51.6,75804.96,30.2,-0.13081,7e-05,12.62148]
[1776737535671,51.6,75795.38,30.2,-0.13149,7e-05,12.66471]
[1776737540706,51.6,75793.36,30.2,-0.13163,7e-05,12.67418]
[1776737546207,51.61,75796.67,30.2,-0.13141,7e-05,12.6597]
[1776737546263,51.61,75799.63,30.2,-0.1312,7e-05,12.6466]
[1776737547510,51.61,75799.63,30.2,-0.1312,7e-05,12.6466]
[1776737552792,51.61,75803.39,30.2,-0.1309,7e-05,12.62538]
[1776737557597,51.6,75803.48,30.2,-0.1309,7e-05,12.62488]
[1776737563247,51.6,75795.47,30.2,-0.13145,7e-05,12.66023]
[1776737563251,51.6,75795.47,30.2,-0.13145,7e-05,12.66023]
[1776737563261,51.6,75795.45,30.2,-0.13145,7e-05,12.66024]
[1776737564328,51.6,75795.45,30.2,-0.13145,7e-05,12.66024]
[1776737564355,51.6,75795.45,30.2,-0.13145,7e-05,12.66024]
[1776737564434,51.6,75795.45,30.2,-0.13145,7e-05,12.66024]
[1776737564503,51.6,75795.45,30.2,-0.13145,7e-05,12.66024]
[1776737564599,51.6,75795.45,30.2,-0.13145,7e-05,12.66024]
[1776737564688,51.6,75795.59,30.2,-0.13144,7e-05,12.65971]
[1776737564884,51.6,75795.59,30.2,-0.13144,7e-05,12.65971]
[1776737565111,51.6,75795.59,30.2,-0.13144,7e-05,12.65971]
[1776737565146,51.6,75795.59,30.2,-0.13144,7e-05,12.65971]
[1776737565290,51.6,75795.59,30.2,-0.13144,7e-05,12.65971]
[1776737565487,51.6,75795.59,30.2,-0.13144,7e-05,12.65971]
[1776737565598,51.6,75770.38,30.2,-0.1332,7e-05,12.77208]
[1776737565934,51.6,75770.38,30.2,-0.1332,7e-05,12.77208]
[1776737566030,51.6,75750.81,30.2,-0.13458,7e-05,12.8596]
[1776737568550,51.6,75746.35,30.2,-0.1349,7e-05,12.87951]
[1776737570398,51.6,75745.93,30.2,-0.13492,7e-05,12.88119]
[1776737570951,51.6,75743.91,30.2,-0.13507,7e-05,12.89032]
[1776737576351,51.6,75743.11,30.2,-0.13513,7e-05,12.89419]
[1776737585054,51.61,75744.03,30.2,-0.13507,7e-05,12.89058]
[1776737585825,51.61,75744.03,30.2,-0.13507,7e-05,12.89058]
[1776737585869,51.61,75744.03,30.2,-0.13507,7e-05,12.89058]
[1776737592534,51.6,75746.15,30.2,-0.13492,7e-05,12.88078]
[1776737595878,51.6,75745.73,30.2,-0.13494,7e-05,12.88222]
[1776737598145,51.6,75742.87,30.2,-0.13514,7e-05,12.8947]
[1776737601166,51.6,75743.07,30.2,-0.13512,7e-05,12.89348]
[1776737606201,51.6,75742.97,30.2,-0.13512,7e-05,12.89336]
[1776737611275,51.6,75746.15,30.2,-0.13488,7e-05,12.87868]
[1776737617277,51.6,75747.78,30.2,-0.13472,7e-05,12.86639]
[1776737619827,51.59,75748.06,30.2,-0.1347,7e-05,12.86498]
[1776737620403,51.59,75748.06,30.2,-0.1347,7e-05,12.86498]
[1776737625483,51.59,75747.76,30.2,-0.13472,7e-05,12.86595]
[1776737625561,51.59,75747.76,30.2,-0.13472,7e-05,12.86595]
[1776737625758,51.59,75754.47,30.2,-0.13424,7e-05,12.83589]
[1776737631381,51.59,75763.65,30.2,-0.13358,7e-05,12.79402]
[1776737635410,51.59,75752.83,30.2,-0.13434,7e-05,12.84191]
[1776737640444,51.59,75752.57,30.2,-0.13434,7e-05,12.84224]
[1776737643114,51.58,75752.21,30.2,-0.13436,7e-05,12.84353]
[1776737644889,51.58,75752.0,30.2,-0.13437,7e-05,12.84429]
[1776737650514,51.58,75751.35,30.2,-0.13441,7e-05,12.84638]
[1776737656555,51.58,75752.19,30.2,-0.13433,7e-05,12.84166]
[1776737663605,51.57,75751.5,30.2,-0.13437,7e-05,12.84363]
[1776737665215,51.57,75751.5,30.2,-0.13437,7e-05,12.84363]
[1776737670220,51.57,75750.93,30.2,-0.1344,7e-05,12.84576]
[1776737675689,51.57,75752.41,30.2,-0.13425,7e-05,12.83416]
[1776737680724,51.57,75756.71,30.2,-0.13393,7e-05,12.81424]
[1776737681770,51.57,75756.71,30.2,-0.13393,7e-05,12.81424]
[1776737681794,51.57,75756.78,30.2,-0.13393,7e-05,12.81381]
[1776737690794,51.56,75759.18,30.2,-0.13374,7e-05,12.80205]
[1776737695828,51.56,75759.74,30.2,-0.1337,7e-05,12.79905]
[1776737700864,51.56,75756.4,30.2,-0.13392,7e-05,12.81346]
[1776737703565,51.56,75756.85,30.2,-0.13389,7e-05,12.81145]
[1776737703582,51.56,75754.15,30.2,-0.13408,7e-05,12.82333]
[1776737708928,51.56,75749.59,30.2,-0.13439,7e-05,12.84308]
[1776737713966,51.56,75749.83,30.2,-0.13437,7e-05,12.8414]
[1776737719450,51.55,75746.53,30.2,-0.13459,7e-05,12.85563]
[1776737725533,51.55,75738.92,30.2,-0.13512,7e-05,12.88874]
[1776737732161,51.55,75733.74,30.2,-0.13546,7e-05,12.91055]
[1776737742164,51.54,75733.36,30.2,-0.13541,7e-05,12.90492]
[1776737745093,51.53,75733.3,30.2,-0.13541,7e-05,12.90467]
[1776737745837,51.53,75733.3,30.2,-0.13541,7e-05,12.90467]
[1776737745838,51.53,75733.42,30.2,-0.13539,7e-05,12.90387]
[1776737751570,51.53,75741.18,30.2,-0.13483,7e-05,12.86805]
[1776737751709,51.53,75741.18,30.2,-0.13483,7e-05,12.86805]
[1776737752523,51.53,75751.73,30.2,-0.13407,7e-05,12.82012]
[1776737753035,51.53,75751.73,30.2,-0.13407,7e-05,12.82012]
[1776737756123,51.53,75758.66,30.2,-0.13357,7e-05,12.78867]
[1776737757163,51.53,75758.66,30.2,-0.13357,7e-05,12.78854]
[1776737759814,51.52,75758.5,30.2,-0.13358,7e-05,12.789]
[1776737760441,51.52,75758.57,30.2,-0.13357,7e-05,12.78856]
[1776737761715,51.52,75756.89,30.2,-0.13369,7e-05,12.79595]
[1776737763086,51.52,75756.44,30.2,-0.13372,7e-05,12.79782]
[1776737768350,51.52,75755.19,30.2,-0.13379,7e-05,12.80246]
[1776737771763,51.52,75756.6,30.2,-0.13369,7e-05,12.79588]
[1776737771804,51.52,75756.6,30.2,-0.13369,7e-05,12.79588]
[1776737772243,51.52,75758.1,30.2,-0.13358,7e-05,12.78904]
[1776737773052,51.52,75763.09,30.2,-0.13323,7e-05,12.76661]
[1776737773654,51.52,75763.09,30.2,-0.13323,7e-05,12.76661]
[1776737773741,51.52,75765.85,30.2,-0.13303,7e-05,12.75419]
[1776737774727,51.52,75765.85,30.2,-0.13303,7e-05,12.75419]
[1776737774808,51.52,75765.85,30.2,-0.13303,7e-05,12.75419]
[1776737774882,51.52,75775.82,30.2,-0.13233,7e-05,12.70939]
[1776737774999,51.52,75775.82,30.2,-0.13233,7e-05,12.70939]
[1776737776677,51.52,75781.84,30.2,-0.1319,7e-05,12.68233]
[1776737782340,51.51,75780.44,30.2,-0.13199,7e-05,12.68783]
[1776737784463,51.51,75791.99,30.2,-0.13118,7e-05,12.63595]
[1776737786331,51.51,75794.77,30.2,-0.13099,7e-05,12.6235]
[1776737786762,51.51,75794.77,30.2,-0.13099,7e-05,12.6235]
[1776737786823,51.51,75795.94,30.2,-0.1309,7e-05,12.61826]
[1776737788067,51.51,75798.04,30.2,-0.13075,7e-05,12.6087]
[1776737788785,51.51,75791.35,30.2,-0.13122,7e-05,12.63839]
[1776737794533,51.51,75786.96,30.2,-0.13148,7e-05,12.6534]
[1776737799568,51.51,75784.8,30.2,-0.13163,7e-05,12.66278]
[1776737800781,51.51,75784.8,30.2,-0.13163,7e-05,12.66278]
[1776737800832,51.51,75773.25,30.2,-0.13244,7e-05,12.71433]
[1776737803979,51.51,75765.04,30.2,-0.13301,7e-05,12.75107]
[1776737804071,51.51,75764.91,30.2,-0.13302,7e-05,12.75164]
[1776737807488,51.51,75766.05,30.2,-0.13294,7e-05,12.7465]
[1776737812534,51.51,75764.57,30.2,-0.13304,7e-05,12.75296]
[1776737812850,51.51,75764.57,30.2,-0.13304,7e-05,12.75296]
[1776737814414,51.51,75764.56,30.2,-0.13304,7e-05,12.75292]
[1776737817955,51.51,75762.97,30.2,-0.13315,7e-05,12.75988]
[1776737818690,51.51,75762.94,30.2,-0.13315,7e-05,12.75995]
[1776737819317,51.51,75762.97,30.2,-0.13315,7e-05,12.75975]
[1776737822717,51.51,75763.59,30.2,-0.1331,7e-05,12.75678]
[1776737822727,51.51,75763.59,30.2,-0.1331,7e-05,12.75678]
[1776737822769,51.51,75763.59,30.2,-0.1331,7e-05,12.75678]
[1776737826240,51.51,75762.05,30.2,-0.13321,7e-05,12.76338]
[1776737826782,51.51,75762.05,30.2,-0.13321,7e-05,12.76338]
[1776737828539,51.51,75761.81,30.2,-0.13322,7e-05,12.76428]
[1776737833037,51.5,75759.88,30.2,-0.13335,7e-05,12.77247]
[1776737835248,51.5,75759.78,30.2,-0.13336,7e-05,12.77271]
[1776737836036,51.5,75756.05,30.2,-0.13362,7e-05,12.7893]
[1776737836722,51.5,75756.05,30.2,-0.13362,7e-05,12.7893]
[1776737836959,51.5,75756.05,30.2,-0.13362,7e-05,12.7893]
[1776737839806,51.5,75748.18,30.2,-0.13417,7e-05,12.82405]
[1776737843987,51.5,75748.49,30.2,-0.13414,7e-05,12.82214]
[1776737844280,51.5,75748.67,30.2,-0.13412,7e-05,12.82098]
[1776737844325,51.5,75748.67,30.2,-0.13412,7e-05,12.82098]
[1776737844389,51.5,75748.67,30.2,-0.13412,7e-05,12.82098]
[1776737845432,51.5,75754.81,30.2,-0.13368,7e-05,12.79332]
[1776737850942,51.49,75756.84,30.2,-0.13352,7e-05,12.78332]
[1776737851546,51.49,75756.84,30.2,-0.13352,7e-05,12.78332]
[1776737856781,51.49,75758.47,30.2,-0.13337,7e-05,12.77115]
[1776737859926,51.49,75760.63,30.2,-0.13321,7e-05,12.76125]
[1776737861536,51.49,75763.99,30.2,-0.13297,7e-05,12.7461]
[1776737866636,51.49,75752.17,30.2,-0.1338,7e-05,12.79878]
[1776737866944,51.49,75752.17,30.2,-0.1338,7e-05,12.79878]
[1776737867015,51.49,75752.17,30.2,-0.1338,7e-05,12.79878]
[1776737867929,51.49,75753.76,30.2,-0.13369,7e-05,12.79146]
[1776737873102,51.49,75757.13,30.2,-0.13344,7e-05,12.77584]
[1776737878544,51.49,75756.66,30.2,-0.13347,7e-05,12.77773]
[1776737880854,51.49,75757.07,30.2,-0.13344,7e-05,12.7758]
[1776737881959,51.49,75757.08,30.2,-0.13344,7e-05,12.77572]
[1776737883146,51.49,75756.3,30.2,-0.13349,7e-05,12.77912]
[1776737885132,51.49,75756.89,30.2,-0.13345,7e-05,12.77639]
[1776737885926,51.49,75756.89,30.2,-0.13345,7e-05,12.77639]
[1776737887484,51.49,75768.29,30.2,-0.13265,7e-05,12.72532]
[1776737888597,51.49,75773.49,30.2,-0.13228,7e-05,12.7021]
[1776737892426,51.49,75775.67,30.2,-0.13213,7e-05,12.69267]
[1776737895869,51.49,75777.69,30.2,-0.132,7e-05,12.6839]
[1776737895970,51.49,75780.06,30.2,-0.13183,7e-05,12.67339]
[1776737901729,51.49,75786.73,30.2,-0.13136,7e-05,12.64341]
[1776737906268,51.49,75791.53,30.2,-0.13103,7e-05,12.62196]
[1776737906988,51.49,75791.53,30.2,-0.13103,7e-05,12.62196]
[1776737907760,51.49,75792.15,30.2,-0.13099,7e-05,12.61922]
[1776737907786,51.49,75792.4,30.2,-0.13097,7e-05,12.61795]
[1776737911370,51.49,75804.12,30.2,-0.13011,7e-05,12.56081]
[1776737917046,51.49,75803.78,30.2,-0.13013,7e-05,12.56203]
[1776737917146,51.49,75803.75,30.2,-0.13013,7e-05,12.5621]
[1776737922448,51.48,75799.6,30.2,-0.13041,7e-05,12.58004]
[1776737923496,51.48,75799.6,30.2,-0.13041,7e-05,12.58004]
[1776737923598,51.48,75799.55,30.2,-0.13041,7e-05,12.58016]
[1776737929497,51.48,75800.06,30.2,-0.13037,7e-05,12.57745]
[1776737935589,51.48,75800.05,30.2,-0.13037,7e-05,12.5772]
[1776737935593,51.48,75800.05,30.2,-0.13037,7e-05,12.5772]
[1776737936037,51.48,75800.05,30.2,-0.13036,7e-05,12.57705]
[1776737941581,51.48,75801.73,30.2,-0.13026,7e-05,12.57014]
[1776737946622,51.48,75802.0,30.2,-0.13024,7e-05,12.56948]
[1776737951084,51.48,75802.32,30.2,-0.13023,7e-05,12.56826]
[1776737951657,51.49,75803.24,30.2,-0.13017,7e-05,12.56447]
[1776737956778,51.48,75803.88,30.2,-0.13012,7e-05,12.56133]
[1776737961813,51.48,75803.66,30.2,-0.13013,7e-05,12.56201]
[1776737968543,51.48,75801.82,30.2,-0.13025,7e-05,12.56995]
[1776737973897,51.48,75801.42,30.2,-0.13024,7e-05,12.56681]
[1776737977481,51.48,75800.71,30.2,-0.13028,7e-05,12.56976]
[1776737977505,51.48,75800.71,30.2,-0.13028,7e-05,12.56976]
[1776737977924,51.48,75794.59,30.2,-0.13071,7e-05,12.59701]
[1776737980142,51.48,75795.09,30.2,-0.13067,7e-05,12.59484]
[1776737980765,51.48,75796.3,30.2,-0.13059,7e-05,12.5895]
[1776737985981,51.48,75802.36,30.2,-0.13018,7e-05,12.56302]
[1776737986452,51.48,75802.36,30.2,-0.13018,7e-05,12.56302]
[1776737986988,51.48,75803.46,30.2,-0.1301,7e-05,12.55822]
[1776737992027,51.48,75806.36,30.2,-0.1299,7e-05,12.54503]
[1776737994980,51.48,75811.52,30.2,-0.12954,7e-05,12.52194]
[1776737995045,51.48,75811.52,30.2,-0.12954,7e-05,12.52194]
[1776737995355,51.48,75811.52,30.2,-0.12954,7e-05,12.52194]
[1776737995473,51.48,75811.52,30.2,-0.12954,7e-05,12.52194]
[1776737995536,51.48,75808.45,30.2,-0.12975,7e-05,12.53562]
[1776737995731,51.48,75808.45,30.2,-0.12975,7e-05,12.53562]
[1776737996132,51.48,75808.45,30.2,-0.12975,7e-05,12.53562]
[1776737996071,51.48,75758.77,30.2,-0.13322,7e-05,12.75777]
[1776737997164,51.48,75758.77,30.2,-0.13322,7e-05,12.75777]
[1776737997173,51.48,75763.06,30.2,-0.13292,7e-05,12.73885]
[1776737998114,51.48,75763.06,30.2,-0.13292,7e-05,12.73885]
[1776737999109,51.48,75764.37,30.2,-0.13283,7e-05,12.73312]
[1776738004153,51.48,75762.45,30.2,-0.13297,7e-05,12.7417]
[1776738007607,51.48,75756.24,30.2,-0.1334,7e-05,12.76937]
[1776738008609,51.48,75756.38,30.2,-0.13339,7e-05,12.76869]
[1776738014215,51.48,75757.34,30.2,-0.13332,7e-05,12.76403]
[1776738017230,51.48,75757.32,30.2,-0.13332,7e-05,12.76401]
[1776738017436,51.48,75757.32,30.2,-0.13332,7e-05,12.76391]
[1776738021902,51.48,75757.35,30.2,-0.13332,7e-05,12.76413]
[1776738022032,51.48,75757.35,30.2,-0.13332,7e-05,12.76413]
[1776738022081,51.48,75757.35,30.2,-0.13332,7e-05,12.76413]
[1776738022109,51.48,75757.39,30.2,-0.13332,7e-05,12.76407]
[1776738022270,51.48,75747.89,30.2,-0.13399,7e-05,12.80661]
[1776738027414,51.48,75747.4,30.2,-0.13402,7e-05,12.80843]
[1776738033348,51.48,75746.67,30.2,-0.13403,7e-05,12.80669]
[1776738035116,51.48,75746.67,30.2,-0.13403,7e-05,12.80669]
[1776738039030,51.48,75755.87,30.2,-0.13337,7e-05,12.76523]
[1776738039904,51.48,75755.87,30.2,-0.13337,7e-05,12.7652]
[1776738041853,51.48,75765.85,30.2,-0.13267,7e-05,12.7204]
[1776738042850,51.48,75765.85,30.2,-0.13267,7e-05,12.7204]
[1776738044157,51.48,75769.35,30.2,-0.13242,7e-05,12.70475]
[1776738046439,51.48,75772.44,30.2,-0.13221,7e-05,12.69107]
[1776738051688,51.48,75772.33,30.2,-0.13222,7e-05,12.69174]
[1776738057253,51.48,75766.61,30.2,-0.13262,7e-05,12.7175]
[1776738058542,51.48,75772.97,30.2,-0.13218,7e-05,12.68909]
[1776738058725,51.48,75784.59,30.2,-0.13136,7e-05,12.63721]
[1776738059383,51.48,75784.59,30.2,-0.13136,7e-05,12.63721]
[1776738065834,51.48,75784.67,30.2,-0.13137,7e-05,12.63755]
[1776738072128,51.49,75793.9,30.2,-0.13074,7e-05,12.59743]
[1776738072935,51.49,75793.91,30.2,-0.13075,7e-05,12.59759]
[1776738076679,51.49,75793.83,30.2,-0.13076,7e-05,12.59865]
[1776738078045,51.49,75793.42,30.2,-0.13079,7e-05,12.60065]
[1776738078754,51.49,75793.38,30.2,-0.1308,7e-05,12.60093]
[1776738087733,51.49,75795.8,30.2,-0.13065,7e-05,12.59134]
[1776738092770,51.5,75796.12,30.2,-0.1306,7e-05,12.5862]
[1776738097804,51.5,75805.03,30.2,-0.12999,7e-05,12.54714]
[1776738102840,51.5,75806.31,30.2,-0.12992,7e-05,12.54246]
[1776738103893,51.5,75806.31,30.2,-0.12992,7e-05,12.54246]
[1776738105556,51.5,75805.99,30.2,-0.12995,7e-05,12.54427]
[1776738107756,51.5,75805.93,30.2,-0.12996,7e-05,12.54492]
[1776738109562,51.51,75805.84,30.2,-0.12997,7e-05,12.54579]
[1776738110322,51.51,75806.89,30.2,-0.1299,7e-05,12.54139]
[1776738110719,51.51,75806.89,30.2,-0.1299,7e-05,12.54139]
[1776738112981,51.51,75806.27,30.2,-0.12995,7e-05,12.54464]
[1776738119186,51.51,75806.81,30.2,-0.12993,7e-05,12.54319]
[1776738119220,51.51,75806.81,30.2,-0.12993,7e-05,12.54319]
[1776738119812,51.51,75806.86,30.2,-0.12993,7e-05,12.54311]
[1776738125190,51.52,75814.49,30.2,-0.12942,7e-05,12.51049]
[1776738130524,51.52,75816.62,30.2,-0.1293,7e-05,12.50264]
[1776738136075,51.53,75815.74,30.2,-0.12939,7e-05,12.50881]
[1776738138799,51.53,75815.49,30.2,-0.12942,7e-05,12.51056]
[1776738139097,51.53,75797.35,30.2,-0.13067,7e-05,12.59144]
[1776738140406,51.53,75791.42,30.2,-0.13109,7e-05,12.61841]
[1776738140455,51.53,75791.42,30.2,-0.13109,7e-05,12.61841]
[1776738140907,51.53,75791.42,30.2,-0.13109,7e-05,12.61841]
[1776738144603,51.54,75788.07,30.2,-0.13134,7e-05,12.63392]
[1776738148848,51.54,75790.25,30.2,-0.13119,7e-05,12.62474]
[1776738149542,51.54,75790.51,30.2,-0.13118,7e-05,12.62372]
[1776738152857,51.54,75790.84,30.2,-0.13112,7e-05,12.61837]
[1776738158232,51.54,75785.61,30.2,-0.1315,7e-05,12.64248]
[1776738163271,51.54,75786.58,30.2,-0.13144,7e-05,12.63865]
[1776738165218,51.54,75787.23,30.2,-0.1314,7e-05,12.636]
[1776738170801,51.55,75787.3,30.2,-0.1314,7e-05,12.63634]
[1776738173341,51.55,75787.79,30.2,-0.13137,7e-05,12.63442]
[1776738176886,51.55,75788.14,30.2,-0.13136,7e-05,12.63354]
[1776738176977,51.55,75788.14,30.2,-0.13136,7e-05,12.63354]
[1776738177108,51.55,75788.14,30.2,-0.13136,7e-05,12.63354]
[1776738182401,51.56,75787.42,30.2,-0.13144,7e-05,12.63907]
[1776738185797,51.56,75787.63,30.2,-0.13144,7e-05,12.63858]
[1776738187311,51.56,75787.63,30.2,-0.13144,7e-05,12.63874]
[1776738187396,51.56,75787.63,30.2,-0.13144,7e-05,12.63874]
[1776738192477,51.56,75785.88,30.2,-0.13157,7e-05,12.6473]
[1776738196026,51.56,75784.43,30.2,-0.13168,7e-05,12.654]
[1776738201541,51.56,75785.82,30.2,-0.13158,7e-05,12.64789]
[1776738204562,51.56,75776.46,30.2,-0.13223,7e-05,12.68955]
[1776738208539,51.56,75781.18,30.2,-0.1319,7e-05,12.66825]
[1776738212210,51.56,75780.66,30.2,-0.13194,7e-05,12.6706]
[1776738216349,51.56,75776.2,30.2,-0.13222,7e-05,12.68661]
[1776738218355,51.56,75775.61,30.2,-0.13226,7e-05,12.68939]
[1776738223756,51.57,75778.84,30.2,-0.13205,7e-05,12.67557]
[1776738223805,51.57,75778.84,30.2,-0.13205,7e-05,12.67557]
[1776738225811,51.57,75778.7,30.2,-0.13206,7e-05,12.67629]
[1776738226390,51.57,75778.7,30.2,-0.13206,7e-05,12.67629]
[1776738226472,51.57,75778.7,30.2,-0.13206,7e-05,12.67629]
[1776738226506,51.57,75778.7,30.2,-0.13206,7e-05,12.67629]
[1776738226784,51.57,75778.37,30.2,-0.1321,7e-05,12.67926]
[1776738226906,51.57,75778.37,30.2,-0.1321,7e-05,12.67926]
[1776738227226,51.57,75778.37,30.2,-0.1321,7e-05,12.67926]
[1776738227312,51.57,75759.62,30.2,-0.13343,7e-05,12.76396]
[1776738232949,51.58,75759.42,30.2,-0.13346,7e-05,12.76531]
[1776738232975,51.58,75759.42,30.2,-0.13346,7e-05,12.76553]
[1776738234656,51.58,75759.42,30.2,-0.13346,7e-05,12.76553]
[1776738236778,51.58,75759.42,30.2,-0.13346,7e-05,12.76548]
[1776738236780,51.58,75759.42,30.2,-0.13346,7e-05,12.76548]
[1776738237373,51.58,75760.4,30.2,-0.13339,7e-05,12.76093]
[1776738240074,51.58,75767.71,30.2,-0.13287,7e-05,12.72824]
[1776738245809,51.58,75764.51,30.2,-0.1331,7e-05,12.74263]
[1776738246031,51.58,75764.51,30.2,-0.1331,7e-05,12.74263]
[1776738246052,51.58,75764.51,30.2,-0.1331,7e-05,12.74263]
[1776738246242,51.58,75764.81,30.2,-0.13308,7e-05,12.7413]
[1776738247018,51.58,75764.81,30.2,-0.13308,7e-05,12.7413]
[1776738249907,51.58,75756.15,30.2,-0.13369,7e-05,12.78042]
[1776738255930,51.58,75761.28,30.2,-0.13334,7e-05,12.75832]
[1776738260965,51.58,75760.97,30.2,-0.13338,7e-05,12.76036]
[1776738266000,51.58,75760.87,30.2,-0.13339,7e-05,12.76141]
[1776738272042,51.59,75760.41,30.2,-0.1334,7e-05,12.7598]
[1776738277076,51.59,75760.4,30.2,-0.13341,7e-05,12.76039]
[1776738282112,51.59,75760.76,30.2,-0.13339,7e-05,12.7593]
[1776738287147,51.59,75761.05,30.2,-0.13338,7e-05,12.75852]
[1776738293188,51.59,75761.22,30.2,-0.13338,7e-05,12.75838]
[1776738298224,51.6,75762.88,30.2,-0.13327,7e-05,12.7515]
[1776738305275,51.6,75761.73,30.2,-0.13336,7e-05,12.75744]
[1776738310310,51.6,75762.02,30.2,-0.13335,7e-05,12.75671]
[1776738315344,51.6,75758.64,30.2,-0.13359,7e-05,12.77225]
[1776738320380,51.6,75759.03,30.2,-0.13357,7e-05,12.7709]
[1776738321993,51.6,75759.03,30.2,-0.13357,7e-05,12.7709]
[1776738322028,51.6,75759.03,30.2,-0.13357,7e-05,12.7709]
[1776738322197,51.6,75759.03,30.2,-0.13357,7e-05,12.7709]
[1776738322394,51.6,75730.67,30.2,-0.13558,7e-05,12.89781]
[1776738323279,51.6,75730.67,30.2,-0.13558,7e-05,12.89781]
[1776738323736,51.6,75730.47,30.2,-0.1356,7e-05,12.8986]
[1776738324064,51.6,75730.47,30.2,-0.1356,7e-05,12.8986]
[1776738324213,51.6,75730.47,30.2,-0.1356,7e-05,12.8986]
[1776738328087,51.6,75729.41,30.2,-0.13567,7e-05,12.90308]
[1776738328294,51.6,75729.41,30.2,-0.13567,7e-05,12.90308]
[1776738328297,51.6,75729.41,30.2,-0.13567,7e-05,12.90308]
[1776738328867,51.6,75724.51,30.2,-0.13602,7e-05,12.9249]
[1776738328891,51.6,75724.51,30.2,-0.13602,7e-05,12.9249]
[1776738328960,51.6,75724.51,30.2,-0.13602,7e-05,12.9249]
[1776738331155,51.6,75727.75,30.2,-0.13579,7e-05,12.91043]
[1776738331836,51.6,75726.0,30.2,-0.13587,7e-05,12.91394]
[1776738334291,51.6,75725.96,30.2,-0.13588,7e-05,12.91415]
[1776738334312,51.6,75725.96,30.2,-0.13588,7e-05,12.91415]
[1776738335046,51.6,75725.86,30.2,-0.13589,7e-05,12.91462]
[1776738336664,51.6,75728.31,30.2,-0.13571,7e-05,12.9037]
[1776738339033,51.6,75738.3,30.2,-0.135,7e-05,12.85914]
[1776738343167,51.61,75739.86,30.2,-0.1349,7e-05,12.85258]
[1776738344381,51.61,75739.93,30.2,-0.13489,7e-05,12.85238]
[1776738345636,51.61,75746.9,30.2,-0.1344,7e-05,12.82132]
[1776738345730,51.61,75746.9,30.2,-0.1344,7e-05,12.82132]
[1776738346345,51.61,75746.9,30.2,-0.1344,7e-05,12.82132]
[1776738350927,51.61,75749.42,30.2,-0.13423,7e-05,12.81034]
[1776738350984,51.61,75749.42,30.2,-0.13423,7e-05,12.81034]
[1776738350998,51.61,75749.42,30.2,-0.13423,7e-05,12.81034]
[1776738351036,51.61,75749.42,30.2,-0.13423,7e-05,12.81034]
[1776738352212,51.61,75741.95,30.2,-0.13476,7e-05,12.84376]
[1776738357641,51.61,75741.24,30.2,-0.13482,7e-05,12.84777]
[1776738358777,51.61,75741.24,30.2,-0.13482,7e-05,12.84777]
[1776738365497,51.61,75741.69,30.2,-0.13479,7e-05,12.84606]
[1776738371350,51.61,75742.22,30.2,-0.13476,7e-05,12.84372]
[1776738373052,51.61,75742.32,30.2,-0.13475,7e-05,12.84332]
[1776738375393,51.61,75740.91,30.2,-0.13485,7e-05,12.84965]
[1776738381811,51.62,75740.65,30.2,-0.13489,7e-05,12.85202]
[1776738387664,51.62,75742.35,30.2,-0.13478,7e-05,12.84523]
[1776738392636,51.62,75743.59,30.2,-0.1347,7e-05,12.84037]
[1776738392673,51.62,75743.67,30.2,-0.13466,7e-05,12.83583]
[1776738393002,51.62,75743.67,30.2,-0.13466,7e-05,12.83583]
[1776738393443,51.62,75743.67,30.2,-0.13466,7e-05,12.83583]
[1776738395211,51.62,75746.12,30.2,-0.13449,7e-05,12.8251]
[1776738397396,51.62,75746.38,30.2,-0.13448,7e-05,12.82432]
[1776738402957,51.63,75748.34,30.2,-0.13436,7e-05,12.81695]
[1776738407992,51.63,75744.83,30.2,-0.13463,7e-05,12.83375]
[1776738413027,51.63,75745.88,30.2,-0.13457,7e-05,12.82999]
[1776738417441,51.64,75747.45,30.2,-0.13446,7e-05,12.82356]
[1776738420115,51.64,75755.92,30.2,-0.13387,7e-05,12.7861]
[1776738421986,51.64,75755.99,30.2,-0.13387,7e-05,12.78616]
[1776738425218,51.64,75754.81,30.2,-0.13396,7e-05,12.7919]
[1776738428558,51.64,75763.45,30.2,-0.13336,7e-05,12.75373]
[1776738434177,51.65,75771.4,30.2,-0.13282,7e-05,12.71965]
[1776738435787,51.65,75772.04,30.2,-0.13278,7e-05,12.71701]
[1776738441532,51.65,75777.41,30.2,-0.13242,7e-05,12.69422]
[1776738441536,51.65,75778.06,30.2,-0.13238,7e-05,12.69157]
[1776738447270,51.65,75779.24,30.2,-0.1323,7e-05,12.68681]
[1776738451545,51.65,75779.2,30.2,-0.13231,7e-05,12.68723]
[1776738451608,51.66,75775.46,30.2,-0.13254,7e-05,12.69964]
[1776738457346,51.66,75773.4,30.2,-0.1327,7e-05,12.71011]
[1776738462381,51.66,75772.13,30.2,-0.13281,7e-05,12.71682]
[1776738468308,51.67,75772.47,30.2,-0.13279,7e-05,12.71593]
[1776738473459,51.67,75773.33,30.2,-0.13276,7e-05,12.71377]
[1776738478494,51.67,75774.73,30.2,-0.13268,7e-05,12.70859]
[1776738482757,51.68,75779.3,30.2,-0.13237,7e-05,12.68893]
[1776738483084,51.68,75779.48,30.2,-0.13236,7e-05,12.68837]
[1776738483696,51.68,75779.48,30.2,-0.13236,7e-05,12.68837]
[1776738483721,51.68,75796.55,30.2,-0.13117,7e-05,12.61244]
[1776738488546,51.68,75805.72,30.2,-0.13055,7e-05,12.57253]
[1776738488565,51.68,75805.75,30.2,-0.13055,7e-05,12.57264]
[1776738493602,51.69,75803.17,30.2,-0.13074,7e-05,12.58517]
[1776738497356,51.69,75805.95,30.2,-0.13056,7e-05,12.5734]
[1776738502664,51.69,75807.76,30.2,-0.13045,7e-05,12.5665]
[1776738503164,51.69,75807.76,30.2,-0.13045,7e-05,12.5665]
[1776738503171,51.69,75807.76,30.2,-0.13045,7e-05,12.5665]
[1776738503318,51.69,75807.76,30.2,-0.13045,7e-05,12.5665]
[1776738504121,51.69,75808.1,30.2,-0.13043,7e-05,12.5652]
[1776738504712,51.69,75808.1,30.2,-0.13043,7e-05,12.5652]
[1776738507448,51.69,75812.5,30.2,-0.13013,7e-05,12.54629]
[1776738507618,51.69,75812.5,30.2,-0.13013,7e-05,12.54629]
[1776738507709,51.7,75822.74,30.2,-0.12943,7e-05,12.50102]
[1776738510671,51.7,75825.82,30.2,-0.12923,7e-05,12.48795]
[1776738511323,51.7,75824.44,30.2,-0.12933,7e-05,12.49439]
[1776738511731,51.7,75824.7,30.2,-0.12928,7e-05,12.4892]
[1776738513388,51.7,75824.66,30.2,-0.12928,7e-05,12.4895]
[1776738513753,51.7,75824.59,30.2,-0.12929,7e-05,12.48992]
[1776738518789,51.7,75821.59,30.2,-0.12952,7e-05,12.50472]
[1776738520406,51.71,75823.13,30.2,-0.12942,7e-05,12.49816]
[1776738526236,51.71,75823.72,30.2,-0.1294,7e-05,12.49727]
[1776738531882,51.72,75820.71,30.2,-0.12964,7e-05,12.51236]
[1776738536917,51.72,75819.37,30.2,-0.12975,7e-05,12.51964]
[1776738539196,51.72,75818.86,30.2,-0.12979,7e-05,12.52216]
[1776738539299,51.72,75818.86,30.2,-0.12979,7e-05,12.52216]
[1776738539464,51.72,75818.86,30.2,-0.12979,7e-05,12.52216]
[1776738541793,51.72,75812.44,30.2,-0.13024,7e-05,12.55118]
[1776738546196,51.73,75809.35,30.2,-0.13047,7e-05,12.56606]
[1776738547264,51.73,75809.35,30.2,-0.13047,7e-05,12.56624]
[1776738553040,51.73,75809.44,30.2,-0.13048,7e-05,12.56691]
[1776738558146,51.74,75812.1,30.2,-0.13031,7e-05,12.55584]
[1776738561498,51.74,75812.42,30.2,-0.1303,7e-05,12.55502]
[1776738563692,51.74,75813.81,30.2,-0.13021,7e-05,12.54925]
[1776738568533,51.74,75817.66,30.2,-0.12996,7e-05,12.53347]
[1776738571702,51.74,75817.62,30.2,-0.12997,7e-05,12.53387]
[1776738576787,51.75,75813.39,30.2,-0.13024,7e-05,12.54979]
[1776738578002,51.75,75812.17,30.2,-0.13033,7e-05,12.55558]
[1776738584259,51.75,75805.05,30.2,-0.13084,7e-05,12.58829]
[1776738589294,51.76,75804.63,30.2,-0.13088,7e-05,12.59084]
[1776738590579,51.76,75804.63,30.2,-0.13088,7e-05,12.59084]
[1776738595533,51.76,75796.87,30.2,-0.13143,7e-05,12.62585]
[1776738595559,51.76,75796.87,30.2,-0.13143,7e-05,12.62585]
[1776738595585,51.76,75796.87,30.2,-0.13143,7e-05,12.62585]
[1776738595631,51.76,75796.87,30.2,-0.13143,7e-05,12.62585]
[1776738595918,51.76,75796.87,30.2,-0.13143,7e-05,12.62585]
[1776738596462,51.76,75797.8,30.2,-0.13137,7e-05,12.62181]
[1776738596538,51.76,75797.8,30.2,-0.13137,7e-05,12.62181]
[1776738596666,51.76,75797.8,30.2,-0.13137,7e-05,12.62181]
[1776738596733,51.76,75752.31,30.2,-0.13456,7e-05,12.82451]
[1776738598057,51.76,75751.58,30.2,-0.13461,7e-05,12.8279]
[1776738598712,51.76,75751.54,30.2,-0.13462,7e-05,12.82822]
[1776738601077,51.76,75751.58,30.2,-0.13461,7e-05,12.82796]
[1776738601873,51.76,75757.55,30.2,-0.13419,7e-05,12.80133]
[1776738603104,51.76,75757.27,30.2,-0.13421,7e-05,12.80275]
[1776738606276,51.76,75768.43,30.2,-0.13344,7e-05,12.7537]
[1776738606595,51.76,75768.43,30.2,-0.13344,7e-05,12.7537]
[1776738606658,51.76,75768.24,30.2,-0.13345,7e-05,12.75479]
[1776738607868,51.76,75775.0,30.2,-0.13298,7e-05,12.72461]
[1776738608140,51.76,75775.0,30.2,-0.13298,7e-05,12.72461]
[1776738608242,51.76,75775.0,30.2,-0.13298,7e-05,12.72461]
[1776738608686,51.76,75775.0,30.2,-0.13298,7e-05,12.72461]
[1776738608720,51.76,75777.05,30.2,-0.13283,7e-05,12.71543]
[1776738610854,51.76,75785.51,30.2,-0.13224,7e-05,12.67778]
[1776738611407,51.76,75791.59,30.2,-0.13182,7e-05,12.65079]
[1776738611424,51.76,75791.59,30.2,-0.13182,7e-05,12.65079]
[1776738611454,51.76,75801.47,30.2,-0.13113,7e-05,12.60693]
[1776738611900,51.76,75801.47,30.2,-0.13113,7e-05,12.60693]
[1776738612217,51.76,75801.47,30.2,-0.13113,7e-05,12.60693]
[1776738612564,51.76,75801.47,30.2,-0.13113,7e-05,12.60693]
[1776738613371,51.76,75802.92,30.2,-0.13103,7e-05,12.60061]
[1776738613965,51.76,75800.09,30.2,-0.13123,7e-05,12.61331]
[1776738614907,51.76,75795.18,30.2,-0.13157,7e-05,12.63523]
[1776738616354,51.76,75794.73,30.2,-0.13161,7e-05,12.63731]
[1776738621773,51.77,75794.41,30.2,-0.13164,7e-05,12.63914]
[1776738627567,51.77,75795.95,30.2,-0.13154,7e-05,12.63293]
[1776738632602,51.77,75795.98,30.2,-0.13151,7e-05,12.62899]
[1776738637637,51.77,75795.86,30.2,-0.13152,7e-05,12.63008]
[1776738638407,51.77,75795.86,30.2,-0.13152,7e-05,12.63008]
[1776738643679,51.77,75796.8,30.2,-0.13147,7e-05,12.62658]
[1776738653191,51.78,75801.33,30.2,-0.13116,7e-05,12.60701]
[1776738658784,51.78,75792.68,30.2,-0.13179,7e-05,12.64696]
[1776738663819,51.78,75793.19,30.2,-0.13176,7e-05,12.64518]
[1776738668860,51.78,75794.07,30.2,-0.13171,7e-05,12.64181]
[1776738674902,51.79,75800.29,30.2,-0.13129,7e-05,12.61497]
[1776738679936,51.79,75793.69,30.2,-0.13176,7e-05,12.64504]
[1776738684972,51.79,75789.44,30.2,-0.13206,7e-05,12.66436]
[1776738690007,51.79,75798.8,30.2,-0.13141,7e-05,12.62328]
[1776738691220,51.79,75798.8,30.2,-0.13141,7e-05,12.62328]
[1776738691240,51.79,75798.8,30.2,-0.13141,7e-05,12.62328]
[1776738691468,51.79,75798.8,30.2,-0.13141,7e-05,12.62328]
[1776738691594,51.79,75798.8,30.2,-0.13141,7e-05,12.62328]
[1776738691614,51.79,75798.8,30.2,-0.13141,7e-05,12.62328]
[1776738692463,51.79,75813.7,30.2,-0.13035,7e-05,12.55329]
[1776738693292,51.79,75818.08,30.2,-0.13005,7e-05,12.53386]
[1776738696847,51.8,75818.62,30.2,-0.13002,7e-05,12.53198]
[1776738699796,51.8,75818.72,30.2,-0.13003,7e-05,12.53229]
[1776738703894,51.8,75818.59,30.2,-0.13005,7e-05,12.53383]
[1776738708084,51.81,75818.55,30.2,-0.13007,7e-05,12.53515]
[1776738708089,51.81,75818.55,30.2,-0.13007,7e-05,12.53515]
[1776738711798,51.81,75821.47,30.2,-0.12988,7e-05,12.52313]
[1776738715787,51.81,75818.61,30.2,-0.13009,7e-05,12.5365]
[1776738721234,51.82,75819.54,30.2,-0.13005,7e-05,12.53383]
[1776738726269,51.82,75821.2,30.2,-0.12995,7e-05,12.52751]
[1776738728442,51.82,75818.81,30.2,-0.13012,7e-05,12.53832]
[1776738728445,51.82,75818.81,30.2,-0.13012,7e-05,12.53832]
[1776738728534,51.82,75818.81,30.2,-0.13012,7e-05,12.53832]
[1776738734325,51.82,75811.82,30.2,-0.13062,7e-05,12.57046]
[1776738736825,51.82,75811.67,30.2,-0.13063,7e-05,12.57127]
[1776738738537,51.83,75820.5,30.2,-0.13003,7e-05,12.5326]
[1776738744396,51.83,75824.73,30.2,-0.12976,7e-05,12.51541]
[1776738747901,51.83,75824.91,30.2,-0.12975,7e-05,12.51485]
[1776738747912,51.83,75824.91,30.2,-0.12975,7e-05,12.51485]
[1776738753459,51.84,75829.32,30.2,-0.12943,7e-05,12.49202]
[1776738754855,51.84,75829.32,30.2,-0.12943,7e-05,12.49202]
[1776738755617,51.84,75829.36,30.2,-0.12943,7e-05,12.49197]
[1776738760875,51.84,75821.25,30.2,-0.12999,7e-05,12.52849]
[1776738761274,51.84,75819.74,30.2,-0.1301,7e-05,12.53526]
[1776738766979,51.84,75812.08,30.2,-0.13064,7e-05,12.5701]
[1776738768531,51.84,75811.69,30.2,-0.13067,7e-05,12.57216]
[1776738769741,51.84,75811.81,30.2,-0.13067,7e-05,12.57179]
[1776738772758,51.85,75811.06,30.2,-0.13073,7e-05,12.5756]
[1776738778169,51.85,75810.51,30.2,-0.13078,7e-05,12.57893]
[1776738783670,51.85,75804.49,30.2,-0.1312,7e-05,12.60626]
[1776738789258,51.85,75800.14,30.2,-0.13151,7e-05,12.62594]
[1776738789320,51.85,75800.14,30.2,-0.13151,7e-05,12.62594]
[1776738789642,51.85,75800.14,30.2,-0.13151,7e-05,12.62594]
[1776738793484,51.85,75803.78,30.2,-0.13126,7e-05,12.61019]
[1776738795196,51.85,75806.57,30.2,-0.13107,7e-05,12.59803]
[1776738796354,51.85,75804.89,30.2,-0.13119,7e-05,12.6056]
[1776738797599,51.85,75802.34,30.2,-0.13137,7e-05,12.61702]
[1776738798170,51.85,75801.92,30.2,-0.1314,7e-05,12.61898]
[1776738799447,51.86,75801.91,30.2,-0.1314,7e-05,12.61912]
[1776738802485,51.86,75801.91,30.2,-0.1314,7e-05,12.61921]
[1776738803246,51.86,75802.18,30.2,-0.13139,7e-05,12.61829]
[1776738807034,51.86,75801.28,30.2,-0.13146,7e-05,12.62255]
[1776738807945,51.86,75801.24,30.2,-0.13146,7e-05,12.62282]
[1776738808385,51.86,75799.46,30.2,-0.13159,7e-05,12.6308]
[1776738808436,51.86,75799.46,30.2,-0.13159,7e-05,12.6308]
[1776738813755,51.86,75790.57,30.2,-0.13217,7e-05,12.6661]
[1776738818916,51.86,75793.4,30.2,-0.13198,7e-05,12.65371]
[1776738820593,51.86,75793.46,30.2,-0.13197,7e-05,12.65349]
[1776738825966,51.86,75793.46,30.2,-0.13198,7e-05,12.65374]
[1776738830122,51.86,75793.46,30.2,-0.13198,7e-05,12.65387]
[1776738833307,51.86,75788.73,30.2,-0.13231,7e-05,12.67501]
[1776738837571,51.86,75799.93,30.2,-0.13154,7e-05,12.62554]
[1776738837941,51.86,75799.93,30.2,-0.13154,7e-05,12.62554]
[1776738840417,51.86,75803.18,30.2,-0.13131,7e-05,12.61142]
[1776738841072,51.86,75793.4,30.2,-0.132,7e-05,12.65491]
[1776738841737,51.86,75793.4,30.2,-0.132,7e-05,12.65491]
[1776738846925,51.86,75788.94,30.2,-0.13231,7e-05,12.6748]
[1776738847171,51.86,75790.43,30.2,-0.1322,7e-05,12.66822]
[1776738850582,51.86,75791.76,30.2,-0.13211,7e-05,12.66241]
[1776738853008,51.86,75794.86,30.2,-0.1319,7e-05,12.64869]
[1776738857108,51.86,75792.33,30.2,-0.13208,7e-05,12.66011]
[1776738857468,51.86,75792.99,30.2,-0.13203,7e-05,12.65723]
[1776738859477,51.87,75792.3,30.2,-0.13208,7e-05,12.66042]
[1776738859817,51.87,75792.3,30.2,-0.13208,7e-05,12.66042]
[1776738860483,51.87,75792.3,30.2,-0.13208,7e-05,12.66046]
[1776738861919,51.87,75791.68,30.2,-0.13213,7e-05,12.66325]
[1776738865371,51.87,75790.49,30.2,-0.13221,7e-05,12.66865]
[1776738865720,51.87,75790.49,30.2,-0.13221,7e-05,12.66865]
[1776738870647,51.87,75789.14,30.2,-0.13231,7e-05,12.67477]
[1776738876321,51.87,75785.2,30.2,-0.13255,7e-05,12.68797]
[1776738879166,51.87,75785.2,30.2,-0.13255,7e-05,12.68797]
[1776738884380,51.87,75788.35,30.2,-0.13233,7e-05,12.67405]
[1776738885457,51.87,75788.35,30.2,-0.13233,7e-05,12.67405]
[1776738886427,51.87,75786.15,30.2,-0.13248,7e-05,12.68384]
[1776738886455,51.87,75786.15,30.2,-0.13248,7e-05,12.68384]
[1776738886505,51.87,75785.38,30.2,-0.13254,7e-05,12.68728]
[1776738890045,51.87,75783.89,30.2,-0.13264,7e-05,12.69408]
[1776738892083,51.87,75778.01,30.2,-0.13306,7e-05,12.72052]
[1776738892194,51.87,75776.65,30.2,-0.13316,7e-05,12.72681]
[1776738892420,51.87,75776.65,30.2,-0.13316,7e-05,12.72681]
[1776738892941,51.87,75776.65,30.2,-0.13316,7e-05,12.72681]
[1776738892990,51.87,75772.84,30.2,-0.13343,7e-05,12.74384]
[1776738893281,51.87,75772.84,30.2,-0.13343,7e-05,12.74384]
[1776738893327,51.87,75772.84,30.2,-0.13343,7e-05,12.74384]
[1776738893607,51.87,75761.86,30.2,-0.1342,7e-05,12.79289]
[1776738895708,51.87,75760.25,30.2,-0.13432,7e-05,12.80005]
[1776738895766,51.87,75758.28,30.2,-0.13446,7e-05,12.80918]
[1776738896465,51.87,75774.26,30.2,-0.13334,7e-05,12.73817]
[1776738897456,51.87,75774.26,30.2,-0.13334,7e-05,12.73817]
[1776738898178,51.87,75774.26,30.2,-0.13334,7e-05,12.73817]
[1776738897537,51.87,75772.07,30.2,-0.13349,7e-05,12.74799]
[1776738898479,51.87,75771.63,30.2,-0.13352,7e-05,12.74994]
[1776738901513,51.87,75774.95,30.2,-0.13329,7e-05,12.73535]
[1776738901929,51.87,75774.95,30.2,-0.13329,7e-05,12.73535]
[1776738903794,51.87,75777.13,30.2,-0.13314,7e-05,12.72585]
[1776738903888,51.87,75782.64,30.2,-0.13276,7e-05,12.70159]
[1776738908773,51.87,75783.99,30.2,-0.13266,7e-05,12.69557]
[1776738912285,51.87,75786.6,30.2,-0.13248,7e-05,12.68407]
[1776738913209,51.87,75786.6,30.2,-0.13248,7e-05,12.68407]
[1776738912581,51.88,75785.85,30.2,-0.13254,7e-05,12.68759]
[1776738913588,51.88,75786.1,30.2,-0.13252,7e-05,12.6865]
[1776738919024,51.88,75786.9,30.2,-0.13247,7e-05,12.68307]
[1776738919029,51.88,75786.9,30.2,-0.13247,7e-05,12.68307]
[1776738919036,51.88,75786.9,30.2,-0.13247,7e-05,12.6831]
[1776738919632,51.88,75776.9,30.2,-0.13317,7e-05,12.72773]
[1776738924667,51.88,75779.96,30.2,-0.13297,7e-05,12.71503]
[1776738928940,51.88,75765.53,30.2,-0.13399,7e-05,12.77986]
[1776738929323,51.88,75765.53,30.2,-0.13399,7e-05,12.77986]
[1776738930179,51.88,75765.53,30.2,-0.13399,7e-05,12.77986]
[1776738930190,51.88,75754.7,30.2,-0.13476,7e-05,12.82824]
[1776738933818,51.88,75751.72,30.2,-0.13494,7e-05,12.83763]
[1776738938527,51.89,75744.63,30.2,-0.13546,7e-05,12.86975]
[1776738943801,51.89,75740.86,30.2,-0.13573,7e-05,12.88696]
[1776738947316,51.89,75740.24,30.2,-0.13578,7e-05,12.88989]
[1776738948527,51.89,75740.1,30.2,-0.13579,7e-05,12.89057]
[1776738953870,51.89,75739.76,30.2,-0.13582,7e-05,12.89236]
[1776738958162,51.89,75737.83,30.2,-0.13595,7e-05,12.90106]
[1776738961294,51.89,75739.05,30.2,-0.13587,7e-05,12.89577]
[1776738961350,51.89,75739.05,30.2,-0.13587,7e-05,12.89577]
[1776738966888,51.89,75737.18,30.2,-0.136,7e-05,12.90421]
[1776738967691,51.89,75737.22,30.2,-0.136,7e-05,12.90405]
[1776738968529,51.89,75737.53,30.2,-0.13598,7e-05,12.90269]
[1776738972731,51.89,75738.71,30.2,-0.1359,7e-05,12.89754]
[1776738978022,51.89,75742.08,30.2,-0.13566,7e-05,12.8827]
[1776738978690,51.89,75743.16,30.2,-0.13559,7e-05,12.87798]
[1776738979334,51.89,75742.68,30.2,-0.13562,7e-05,12.88016]
[1776738979673,51.89,75742.68,30.2,-0.13562,7e-05,12.88016]
[1776738981785,51.89,75738.73,30.2,-0.1359,7e-05,12.8978]
[1776738982378,51.89,75737.48,30.2,-0.13599,7e-05,12.90337]
[1776738982757,51.89,75737.48,30.2,-0.13599,7e-05,12.90337]
[1776738985768,51.89,75735.59,30.2,-0.13613,7e-05,12.91179]
[1776738988526,51.89,75737.38,30.2,-0.136,7e-05,12.90383]
[1776738991542,51.89,75737.38,30.2,-0.136,7e-05,12.90384]
[1776738991722,51.89,75737.38,30.2,-0.136,7e-05,12.90384]
[1776738991737,51.89,75737.38,30.2,-0.136,7e-05,12.90384]
[1776738991764,51.89,75737.38,30.2,-0.136,7e-05,12.90384]
[1776738991975,51.89,75737.38,30.2,-0.136,7e-05,12.90384]
[1776738991980,51.89,75737.38,30.2,-0.136,7e-05,12.90384]
[1776738992145,51.89,75725.41,30.2,-0.13682,7e-05,12.95278]
[1776738995316,51.89,75720.63,30.2,-0.13715,7e-05,12.97381]
[1776739000887,51.89,75720.07,30.2,-0.13719,7e-05,12.97582]
[1776739001207,51.89,75720.79,30.2,-0.13713,7e-05,12.97251]
[1776739002640,51.89,75720.85,30.2,-0.13713,7e-05,12.97231]
[1776739002644,51.89,75720.85,30.2,-0.13713,7e-05,12.97231]
[1776739005129,51.89,75720.6,30.2,-0.13715,7e-05,12.97355]
[1776739007405,51.89,75720.31,30.2,-0.13717,7e-05,12.97501]
[1776739007438,51.89,75720.31,30.2,-0.13717,7e-05,12.97501]
[1776739007498,51.89,75720.31,30.2,-0.13717,7e-05,12.97501]
[1776739007563,51.89,75720.31,30.2,-0.13717,7e-05,12.97501]
[1776739007566,51.89,75720.31,30.2,-0.13717,7e-05,12.97501]
[1776739008257,51.89,75735.94,30.2,-0.13606,7e-05,12.90534]
[1776739008533,51.89,75735.94,30.2,-0.13606,7e-05,12.90534]
[1776739014299,51.89,75747.19,30.2,-0.13526,7e-05,12.85543]
[1776739016312,51.89,75758.89,30.2,-0.13443,7e-05,12.80355]
[1776739016362,51.89,75758.89,30.2,-0.13443,7e-05,12.80355]
[1776739016721,51.89,75758.89,30.2,-0.13443,7e-05,12.80355]
[1776739018246,51.89,75758.89,30.2,-0.13444,7e-05,12.80369]
[1776739023361,51.9,75757.24,30.2,-0.13457,7e-05,12.81198]
[1776739029404,51.9,75761.47,30.2,-0.13428,7e-05,12.79409]
[1776739035446,51.9,75761.18,30.2,-0.13432,7e-05,12.79638]
[1776739041286,51.9,75758.15,30.2,-0.13454,7e-05,12.8105]
[1776739046523,51.91,75755.9,30.2,-0.13472,7e-05,12.82145]
[1776739047561,51.91,75755.9,30.2,-0.13472,7e-05,12.82145]
[1776739053392,51.91,75747.78,30.2,-0.13527,7e-05,12.85397]
[1776739058607,51.91,75748.49,30.2,-0.13523,7e-05,12.85146]
[1776739060064,51.91,75748.49,30.2,-0.13523,7e-05,12.85146]
[1776739060873,51.91,75746.65,30.2,-0.13536,7e-05,12.85987]
[1776739060875,51.91,75746.65,30.2,-0.13536,7e-05,12.85987]
[1776739060928,51.91,75746.65,30.2,-0.13536,7e-05,12.85987]
[1776739060933,51.91,75746.65,30.2,-0.13536,7e-05,12.85987]
[1776739061095,51.91,75746.65,30.2,-0.13536,7e-05,12.85987]
[1776739061098,51.91,75746.65,30.2,-0.13536,7e-05,12.85987]
[1776739061099,51.91,75746.65,30.2,-0.13536,7e-05,12.85987]
[1776739061180,51.91,75740.42,30.2,-0.1358,7e-05,12.88767]
[1776739061369,51.91,75740.42,30.2,-0.1358,7e-05,12.88767]
[1776739061521,51.91,75740.42,30.2,-0.1358,7e-05,12.88767]
[1776739062308,51.91,75740.42,30.2,-0.1358,7e-05,12.88767]
[1776739062349,51.91,75722.35,30.2,-0.1371,7e-05,12.96828]
[1776739063320,51.91,75722.35,30.2,-0.1371,7e-05,12.96828]
[1776739063642,51.92,75718.52,30.2,-0.13737,7e-05,12.98543]
[1776739065713,51.91,75718.48,30.2,-0.13737,7e-05,12.98544]
[1776739065749,51.91,75718.64,30.2,-0.13736,7e-05,12.98464]
[1776739067654,51.91,75719.85,30.2,-0.13727,7e-05,12.97933]
[1776739067755,51.91,75720.34,30.2,-0.13724,7e-05,12.97723]
[1776739071260,51.91,75721.54,30.2,-0.13715,7e-05,12.97172]
[1776739071353,51.91,75721.54,30.2,-0.13715,7e-05,12.97172]
[1776739071360,51.91,75718.79,30.2,-0.13735,7e-05,12.98389]
[1776739071637,51.91,75718.79,30.2,-0.13735,7e-05,12.98389]
[1776739072126,51.91,75718.79,30.2,-0.13735,7e-05,12.98389]
[1776739076359,51.91,75718.97,30.2,-0.13733,7e-05,12.98287]
[1776739076734,51.91,75724.94,30.2,-0.1369,7e-05,12.95615]
[1776739077913,51.91,75724.94,30.2,-0.1369,7e-05,12.95615]
[1776739078014,51.91,75726.15,30.2,-0.13682,7e-05,12.95097]
[1776739081381,51.91,75730.05,30.2,-0.13654,7e-05,12.93356]
[1776739081769,51.91,75730.94,30.2,-0.13647,7e-05,12.92956]
[1776739085769,51.91,75729.57,30.2,-0.13657,7e-05,12.93555]
[1776739085870,51.91,75729.57,30.2,-0.13657,7e-05,12.93551]
[1776739091840,51.92,75731.22,30.2,-0.13646,7e-05,12.92893]
[1776739093403,51.92,75731.22,30.2,-0.13646,7e-05,12.92893]
[1776739094275,51.92,75731.23,30.2,-0.13646,7e-05,12.929]
[1776739100017,51.92,75730.61,30.2,-0.13651,7e-05,12.93165]
[1776739100041,51.92,75729.19,30.2,-0.13661,7e-05,12.93795]
[1776739100405,51.92,75729.19,30.2,-0.13661,7e-05,12.93795]
[1776739103417,51.92,75717.91,30.2,-0.13742,7e-05,12.98835]
[1776739103924,51.92,75717.25,30.2,-0.13747,7e-05,12.99136]
[1776739109288,51.92,75714.73,30.2,-0.13765,7e-05,13.00281]
[1776739110772,51.92,75714.64,30.2,-0.13766,7e-05,13.0033]
[1776739111592,51.92,75712.06,30.2,-0.13784,7e-05,13.01483]
[1776739112076,51.92,75712.06,30.2,-0.13784,7e-05,13.01483]
[1776739112966,51.92,75710.52,30.2,-0.13792,7e-05,13.01736]
[1776739113294,51.92,75710.52,30.2,-0.13792,7e-05,13.01736]
[1776739113775,51.92,75707.03,30.2,-0.13817,7e-05,13.03292]
[1776739114917,51.92,75706.83,30.2,-0.13819,7e-05,13.03395]
[1776739116047,51.92,75706.5,30.2,-0.13821,7e-05,13.03555]
[1776739122060,51.92,75709.21,30.2,-0.13803,7e-05,13.02447]
[1776739127096,51.92,75708.82,30.2,-0.13807,7e-05,13.02699]
[1776739128442,51.93,75705.48,30.2,-0.13832,7e-05,13.04202]
[1776739129801,51.93,75704.7,30.2,-0.13837,7e-05,13.04549]
[1776739129879,51.93,75704.7,30.2,-0.13837,7e-05,13.04549]
[1776739130796,51.93,75702.44,30.2,-0.13853,7e-05,13.05555]
[1776739131845,51.93,75701.45,30.2,-0.13861,7e-05,13.06008]
[1776739132787,51.93,75700.39,30.2,-0.13869,7e-05,13.06491]
[1776739132840,51.93,75700.39,30.2,-0.13869,7e-05,13.06491]
[1776739133190,51.93,75700.39,30.2,-0.13869,7e-05,13.06491]
[1776739139179,51.93,75700.14,30.2,-0.13872,7e-05,13.06677]
[1776739140883,51.93,75700.34,30.2,-0.1387,7e-05,13.066]
[1776739140897,51.93,75700.34,30.2,-0.1387,7e-05,13.066]
[1776739141380,51.93,75712.02,30.2,-0.13786,7e-05,13.01411]
[1776739142737,51.93,75716.62,30.2,-0.13754,7e-05,12.99369]
[1776739143106,51.93,75716.62,30.2,-0.13754,7e-05,12.99369]
[1776739149059,51.93,75715.65,30.2,-0.13761,7e-05,12.99843]
[1776739149193,51.93,75715.65,30.2,-0.13761,7e-05,12.99843]
[1776739150438,51.93,75707.68,30.2,-0.13818,7e-05,13.03399]
[1776739150884,51.93,75702.61,30.2,-0.13855,7e-05,13.05673]
[1776739156302,51.93,75703.37,30.2,-0.13851,7e-05,13.05411]
[1776739160628,51.94,75704.64,30.2,-0.13843,7e-05,13.04902]
[1776739161034,51.94,75704.64,30.2,-0.13843,7e-05,13.04902]
[1776739161231,51.94,75704.64,30.2,-0.13843,7e-05,13.04902]
[1776739164233,51.94,75704.4,30.2,-0.13845,7e-05,13.0505]
[1776739164358,51.94,75705.47,30.2,-0.13838,7e-05,13.04588]
[1776739165877,51.94,75705.95,30.2,-0.13834,7e-05,13.04372]
[1776739166373,51.94,75707.11,30.2,-0.13826,7e-05,13.03854]
[1776739166790,51.94,75707.11,30.2,-0.13826,7e-05,13.03854]
[1776739167380,51.94,75706.19,30.2,-0.13833,7e-05,13.04279]
[1776739172415,51.94,75704.83,30.2,-0.13839,7e-05,13.04437]
[1776739177450,51.94,75703.85,30.2,-0.13845,7e-05,13.04857]
[1776739178586,51.94,75703.62,30.2,-0.13847,7e-05,13.04957]
[1776739180471,51.94,75703.75,30.2,-0.13846,7e-05,13.04899]
[1776739185506,51.94,75706.6,30.2,-0.13826,7e-05,13.03637]
[1776739188882,51.94,75705.82,30.2,-0.13831,7e-05,13.03988]
[1776739189634,51.94,75705.93,30.2,-0.13831,7e-05,13.03943]
[1776739189889,51.94,75705.93,30.2,-0.13831,7e-05,13.03943]
[1776739190237,51.94,75705.93,30.2,-0.13831,7e-05,13.03943]
[1776739190862,51.94,75704.7,30.2,-0.13839,7e-05,13.04491]
[1776739190896,51.94,75704.7,30.2,-0.13839,7e-05,13.04491]
[1776739192231,51.94,75698.15,30.2,-0.13887,7e-05,13.07405]
[1776739192840,51.94,75694.79,30.2,-0.13911,7e-05,13.08909]
[1776739192925,51.94,75694.79,30.2,-0.13911,7e-05,13.08909]
[1776739197593,51.94,75685.09,30.2,-0.13982,7e-05,13.13252]
[1776739202630,51.94,75688.31,30.2,-0.13958,7e-05,13.11831]
[1776739204124,51.94,75688.31,30.2,-0.13958,7e-05,13.11831]
[1776739208216,51.94,75695.08,30.2,-0.1391,7e-05,13.0884]
[1776739213706,51.94,75697.94,30.2,-0.1389,7e-05,13.07633]
[1776739216046,51.94,75697.94,30.2,-0.1389,7e-05,13.07633]
[1776739216067,51.94,75697.94,30.2,-0.1389,7e-05,13.07633]
[1776739222531,51.95,75697.44,30.2,-0.13895,7e-05,13.07959]
[1776739224308,51.95,75695.07,30.2,-0.13913,7e-05,13.09028]
[1776739224405,51.95,75695.07,30.2,-0.13913,7e-05,13.09028]
[1776739224678,51.95,75695.1,30.2,-0.13913,7e-05,13.09039]
[1776739224687,51.95,75695.1,30.2,-0.13913,7e-05,13.09039]
[1776739226474,51.95,75687.1,30.2,-0.13971,7e-05,13.12602]
[1776739226661,51.95,75683.14,30.2,-0.14,7e-05,13.14383]
[1776739228454,51.95,75679.23,30.2,-0.14028,7e-05,13.16125]
[1776739231813,51.95,75675.82,30.2,-0.14053,7e-05,13.17647]
[1776739232120,51.95,75675.82,30.2,-0.14053,7e-05,13.17647]
[1776739233752,51.95,75675.56,30.2,-0.14051,7e-05,13.17321]
[1776739234587,51.95,75676.42,30.2,-0.14045,7e-05,13.16936]
[1776739234640,51.95,75676.42,30.2,-0.14045,7e-05,13.16936]
[1776739239895,51.95,75676.19,30.2,-0.14046,7e-05,13.17026]
[1776739244930,51.95,75673.92,30.2,-0.14063,7e-05,13.18023]
[1776739249965,51.95,75671.51,30.2,-0.1408,7e-05,13.19067]
[1776739253202,51.95,75671.42,30.2,-0.1408,7e-05,13.19095]
[1776739257683,51.95,75670.09,30.2,-0.14089,7e-05,13.19659]
[1776739258969,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259047,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259076,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259076,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259093,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259174,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259295,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259353,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259476,51.94,75670.11,30.2,-0.14089,7e-05,13.19643]
[1776739259509,51.94,75670.11,30.2,-0.14089,7e-05,13.19636]
[1776739261453,51.94,75663.85,30.2,-0.14135,7e-05,13.22436]
[1776739262159,51.95,75663.05,30.2,-0.14141,7e-05,13.22797]
[1776739262224,51.95,75663.05,30.2,-0.14141,7e-05,13.22797]
[1776739262262,51.95,75662.66,30.2,-0.14144,7e-05,13.22974]
[1776739268094,51.94,75671.85,30.2,-0.14076,7e-05,13.18827]
[1776739273129,51.94,75670.71,30.2,-0.14084,7e-05,13.19306]
[1776739278164,51.94,75670.94,30.2,-0.14082,7e-05,13.19173]
[1776739283199,51.94,75671.06,30.2,-0.1408,7e-05,13.19094]
[1776739285808,51.94,75672.01,30.2,-0.14073,7e-05,13.18662]
[1776739285813,51.94,75672.01,30.2,-0.14073,7e-05,13.18662]
[1776739286300,51.94,75672.01,30.2,-0.14073,7e-05,13.18662]
[1776739286313,51.94,75672.01,30.2,-0.14073,7e-05,13.18662]
[1776739286325,51.94,75672.01,30.2,-0.14073,7e-05,13.18662]
[1776739288522,51.94,75682.93,30.2,-0.13994,7e-05,13.13792]
[1776739297890,51.94,75686.83,30.2,-0.13963,7e-05,13.11666]
[1776739303339,51.94,75686.49,30.2,-0.13966,7e-05,13.11878]
[1776739308374,51.95,75686.78,30.2,-0.13965,7e-05,13.11794]
[1776739309158,51.95,75686.78,30.2,-0.13965,7e-05,13.11794]
[1776739309574,51.95,75686.78,30.2,-0.13965,7e-05,13.11794]
[1776739312664,51.95,75695.96,30.2,-0.13899,7e-05,13.07754]
[1776739319452,51.95,75695.17,30.2,-0.13907,7e-05,13.0822]
[1776739319628,51.95,75695.17,30.2,-0.13907,7e-05,13.0822]
[1776739319670,51.95,75695.17,30.2,-0.13907,7e-05,13.0822]
[1776739325636,51.95,75698.78,30.2,-0.13882,7e-05,13.06706]
[1776739329680,51.96,75698.77,30.2,-0.13883,7e-05,13.06763]
[1776739332542,51.96,75688.22,30.2,-0.1396,7e-05,13.11528]
[1776739337578,51.96,75684.24,30.2,-0.1399,7e-05,13.13344]
[1776739339689,51.96,75684.75,30.2,-0.13986,7e-05,13.13124]
[1776739345634,51.96,75685.33,30.2,-0.13983,7e-05,13.12921]
[1776739351129,51.96,75687.52,30.2,-0.13967,7e-05,13.11978]
[1776739355520,51.96,75694.96,30.2,-0.13911,7e-05,13.08267]
[1776739355524,51.96,75694.96,30.2,-0.13911,7e-05,13.08267]
[1776739356051,51.97,75695.33,30.2,-0.13908,7e-05,13.08131]
[1776739356349,51.97,75699.18,30.2,-0.13881,7e-05,13.06435]
[1776739359637,51.97,75700.21,30.2,-0.13873,7e-05,13.05976]
[1776739360270,51.97,75700.25,30.2,-0.13873,7e-05,13.0596]
[1776739360529,51.97,75700.25,30.2,-0.13873,7e-05,13.0596]
[1776739360680,51.97,75700.04,30.2,-0.13875,7e-05,13.06054]
[1776739365435,51.97,75704.68,30.2,-0.13841,7e-05,13.04005]
[1776739365999,51.97,75704.47,30.2,-0.13843,7e-05,13.04104]
[1776739366101,51.97,75704.47,30.2,-0.13843,7e-05,13.04107]
[1776739366802,51.97,75704.47,30.2,-0.13843,7e-05,13.04107]
[1776739366837,51.97,75704.47,30.2,-0.13843,7e-05,13.04107]
[1776739366873,51.97,75704.47,30.2,-0.13843,7e-05,13.04107]
[1776739367788,51.97,75688.28,30.2,-0.1396,7e-05,13.11333]
[1776739372826,51.97,75687.91,30.2,-0.13964,7e-05,13.11541]
[1776739378868,51.97,75688.26,30.2,-0.13962,7e-05,13.11433]
[1776739383724,51.97,75687.67,30.2,-0.13967,7e-05,13.11726]
[1776739383902,51.97,75678.18,30.2,-0.14036,7e-05,13.1596]
[1776739386846,51.97,75677.26,30.2,-0.14042,7e-05,13.16372]
[1776739386897,51.97,75677.26,30.2,-0.14042,7e-05,13.16372]
[1776739393972,51.97,75683.64,30.2,-0.13996,7e-05,13.13553]
[1776739399007,51.97,75683.91,30.2,-0.13995,7e-05,13.13456]
[1776739399959,51.97,75683.91,30.2,-0.13995,7e-05,13.13456]
[1776739405816,51.98,75683.61,30.2,-0.13997,7e-05,13.13613]
[1776739411384,51.98,75695.32,30.2,-0.13913,7e-05,13.08444]
[1776739418184,51.98,75695.75,30.2,-0.13907,7e-05,13.07879]
[1776739422130,51.98,75697.21,30.2,-0.13898,7e-05,13.07324]
[1776739426208,51.98,75700.17,30.2,-0.13877,7e-05,13.06033]
[1776739432238,51.98,75700.75,30.2,-0.13874,7e-05,13.05794]
[1776739438589,51.98,75700.91,30.2,-0.13873,7e-05,13.05731]
[1776739442260,51.98,75700.91,30.2,-0.13873,7e-05,13.05737]
[1776739442486,51.98,75700.91,30.2,-0.13873,7e-05,13.05737]
[1776739444093,51.98,75709.7,30.2,-0.13809,7e-05,13.01836]
[1776739447394,51.99,75710.39,30.2,-0.13805,7e-05,13.01552]
[1776739448176,51.99,75708.43,30.2,-0.13819,7e-05,13.02431]
[1776739450603,51.99,75703.41,30.2,-0.13855,7e-05,13.04673]
[1776739452423,51.99,75698.8,30.2,-0.13889,7e-05,13.06729]
[1776739453716,51.99,75698.71,30.2,-0.13889,7e-05,13.06769]
[1776739457196,51.99,75697.22,30.2,-0.139,7e-05,13.07427]
[1776739458008,51.99,75697.22,30.2,-0.139,7e-05,13.07424]
[1776739463463,51.99,75699.55,30.2,-0.13883,7e-05,13.06377]
[1776739468498,51.98,75697.95,30.2,-0.13894,7e-05,13.07074]
[1776739473655,51.98,75699.66,30.2,-0.13878,7e-05,13.05861]
[1776739473750,51.98,75699.66,30.2,-0.13878,7e-05,13.05861]
[1776739473832,51.98,75700.97,30.2,-0.13869,7e-05,13.05275]
[1776739474588,51.98,75700.97,30.2,-0.13869,7e-05,13.05275]
[1776739474660,51.98,75700.97,30.2,-0.13869,7e-05,13.05275]
[1776739474721,51.98,75653.38,30.2,-0.14215,7e-05,13.26478]
[1776739474866,51.98,75653.38,30.2,-0.14215,7e-05,13.26478]
[1776739474915,51.98,75653.38,30.2,-0.14215,7e-05,13.26478]
[1776739474934,51.98,75653.38,30.2,-0.14215,7e-05,13.26478]
[1776739475533,51.98,75653.38,30.2,-0.14215,7e-05,13.26478]
[1776739475537,51.98,75653.38,30.2,-0.14215,7e-05,13.26478]
[1776739475667,51.98,75653.38,30.2,-0.14215,7e-05,13.26478]
[1776739475706,51.98,75653.79,30.2,-0.14212,7e-05,13.26293]
[1776739477489,51.98,75651.46,30.2,-0.14229,7e-05,13.2733]
[1776739481817,51.98,75653.93,30.2,-0.1421,7e-05,13.26215]
[1776739481859,51.98,75653.37,30.2,-0.14215,7e-05,13.26462]
[1776739482062,51.98,75653.37,30.2,-0.14215,7e-05,13.26462]
[1776739482518,51.98,75653.37,30.2,-0.14215,7e-05,13.26462]
[1776739482740,51.98,75626.6,30.2,-0.14412,7e-05,13.38395]
[1776739483122,51.98,75626.6,30.2,-0.14412,7e-05,13.38395]
[1776739483401,51.98,75626.6,30.2,-0.14412,7e-05,13.38395]
[1776739483604,51.98,75626.6,30.2,-0.14412,7e-05,13.38395]
[1776739484010,51.98,75627.02,30.2,-0.14408,7e-05,13.3819]
[1776739484724,51.98,75627.02,30.2,-0.14408,7e-05,13.3819]
[1776739486523,51.98,75626.48,30.2,-0.14412,7e-05,13.3841]
[1776739492169,51.98,75627.95,30.2,-0.14401,7e-05,13.37741]
[1776739493740,51.98,75627.87,30.2,-0.14401,7e-05,13.37767]
[1776739495939,51.98,75627.95,30.2,-0.14401,7e-05,13.37728]
[1776739500680,51.98,75632.62,30.2,-0.14366,7e-05,13.35635]
[1776739505769,51.98,75633.93,30.2,-0.14357,7e-05,13.35063]
[1776739510804,51.98,75633.82,30.2,-0.14358,7e-05,13.35129]
[1776739514425,51.98,75630.89,30.2,-0.14379,7e-05,13.36444]
[1776739514434,51.98,75630.89,30.2,-0.14379,7e-05,13.36444]
[1776739522660,51.98,75628.61,30.2,-0.14396,7e-05,13.3747]
[1776739524732,51.98,75628.34,30.2,-0.14399,7e-05,13.37596]
[1776739525017,51.98,75628.48,30.2,-0.14398,7e-05,13.37534]
[1776739527023,51.98,75623.32,30.2,-0.14436,7e-05,13.39832]
[1776739531088,51.98,75622.79,30.2,-0.14439,7e-05,13.40056]
[1776739531722,51.98,75622.79,30.2,-0.14439,7e-05,13.40056]
[1776739531823,51.98,75618.49,30.2,-0.14468,7e-05,13.4154]
[1776739532400,51.98,75618.49,30.2,-0.14468,7e-05,13.4154]
[1776739532500,51.98,75619.16,30.2,-0.14463,7e-05,13.41249]
[1776739534152,51.98,75618.75,30.2,-0.14466,7e-05,13.41432]
[1776739534224,51.98,75618.75,30.2,-0.14466,7e-05,13.41432]
[1776739534476,51.98,75618.75,30.2,-0.14466,7e-05,13.41432]
[1776739534597,51.98,75618.75,30.2,-0.14466,7e-05,13.41432]
[1776739534705,51.98,75618.75,30.2,-0.14466,7e-05,13.41432]
[1776739534724,51.98,75618.75,30.2,-0.14466,7e-05,13.41418]
[1776739538482,51.98,75611.13,30.2,-0.14522,7e-05,13.44825]
[1776739539821,51.98,75611.03,30.2,-0.14523,7e-05,13.44872]
[1776739545588,51.98,75611.59,30.2,-0.14519,7e-05,13.44636]
[1776739545879,51.98,75614.08,30.2,-0.14501,7e-05,13.43536]
[1776739546185,51.98,75614.08,30.2,-0.14501,7e-05,13.43536]
[1776739546206,51.98,75614.08,30.2,-0.14501,7e-05,13.43536]
[1776739546230,51.98,75614.08,30.2,-0.14501,7e-05,13.43536]
[1776739546910,51.98,75614.08,30.2,-0.14501,7e-05,13.43536]
[1776739547319,51.98,75616.34,30.2,-0.14484,7e-05,13.42534]
[1776739547565,51.98,75616.34,30.2,-0.14484,7e-05,13.42534]
[1776739547631,51.98,75616.34,30.2,-0.14484,7e-05,13.42534]
[1776739547668,51.98,75616.34,30.2,-0.14484,7e-05,13.42534]
[1776739547882,51.98,75627.57,30.2,-0.14401,7e-05,13.37522]
[1776739548590,51.98,75627.57,30.2,-0.14401,7e-05,13.37522]
[1776739548685,51.98,75637.86,30.2,-0.14325,7e-05,13.32939]
[1776739554105,51.99,75644.24,30.2,-0.14279,7e-05,13.30133]
[1776739555380,51.99,75644.24,30.2,-0.14279,7e-05,13.30133]
[1776739555689,51.99,75644.74,30.2,-0.14275,7e-05,13.2993]
[1776739557526,51.99,75648.03,30.2,-0.14251,7e-05,13.28463]
[1776739559031,51.99,75650.91,30.2,-0.1423,7e-05,13.27172]
[1776739561596,51.99,75655.57,30.2,-0.14196,7e-05,13.25091]
[1776739562116,51.99,75658.69,30.2,-0.14173,7e-05,13.23701]
[1776739562162,51.99,75668.31,30.2,-0.14102,7e-05,13.19416]
[1776739562995,51.99,75668.31,30.2,-0.14102,7e-05,13.19416]
[1776739566780,51.99,75670.43,30.2,-0.14087,7e-05,13.18483]
[1776739568737,51.99,75670.1,30.2,-0.1409,7e-05,13.18661]
[1776739574250,51.99,75662.0,30.2,-0.1415,7e-05,13.22329]
[1776739578891,51.99,75664.86,30.2,-0.14129,7e-05,13.21068]
[1776739584321,51.99,75665.61,30.2,-0.14125,7e-05,13.20778]
[1776739589356,51.99,75666.51,30.2,-0.14119,7e-05,13.20418]
[1776739594795,51.99,75662.71,30.2,-0.14143,7e-05,13.217]
[1776739594819,51.99,75662.71,30.2,-0.14143,7e-05,13.217]
[1776739594870,51.99,75662.3,30.2,-0.14146,7e-05,13.21888]
[1776739600433,52.0,75656.59,30.2,-0.1419,7e-05,13.24538]
[1776739601999,52.0,75656.94,30.2,-0.14187,7e-05,13.244]
[1776739607576,52.0,75658.92,30.2,-0.14174,7e-05,13.23611]
[1776739613523,52.01,75660.86,30.2,-0.14162,7e-05,13.22887]
[1776739618559,52.01,75660.11,30.2,-0.1417,7e-05,13.23322]
[1776739621734,52.01,75660.28,30.2,-0.14169,7e-05,13.23286]
[1776739621787,52.01,75664.14,30.2,-0.14141,7e-05,13.21588]
[1776739623892,52.01,75667.58,30.2,-0.14116,7e-05,13.20065]
[1776739623926,52.01,75666.96,30.2,-0.14121,7e-05,13.20352]
[1776739626783,52.01,75666.99,30.2,-0.1412,7e-05,13.20333]
[1776739632868,52.01,75668.46,30.2,-0.14109,7e-05,13.19642]
[1776739638152,52.01,75671.75,30.2,-0.14085,7e-05,13.1815]
[1776739638567,52.01,75671.75,30.2,-0.14085,7e-05,13.1815]
[1776739643739,52.01,75679.34,30.2,-0.14029,7e-05,13.14769]
[1776739648682,52.01,75681.59,30.2,-0.14013,7e-05,13.13776]
[1776739652234,52.01,75687.0,30.2,-0.13971,7e-05,13.10948]
[1776739653904,52.01,75687.0,30.2,-0.13971,7e-05,13.10961]
[1776739659529,52.01,75688.6,30.2,-0.1396,7e-05,13.10286]
[1776739659581,52.01,75688.6,30.2,-0.1396,7e-05,13.10286]
[1776739660629,52.01,75692.69,30.2,-0.1393,7e-05,13.08474]
[1776739663157,52.01,75693.46,30.2,-0.13925,7e-05,13.0816]
[1776739667078,52.02,75693.64,30.2,-0.13924,7e-05,13.08106]
[1776739668829,52.02,75693.86,30.2,-0.13923,7e-05,13.08027]
[1776739673950,52.02,75694.23,30.2,-0.13921,7e-05,13.07923]
[1776739676749,52.02,75694.22,30.2,-0.13922,7e-05,13.07938]
[1776739676765,52.02,75694.22,30.2,-0.13922,7e-05,13.07938]
[1776739676901,52.02,75694.22,30.2,-0.13922,7e-05,13.07938]
[1776739677169,52.02,75687.96,30.2,-0.13967,7e-05,13.10743]
[1776739677214,52.02,75687.96,30.2,-0.13967,7e-05,13.10743]
[1776739677980,52.02,75677.19,30.2,-0.14046,7e-05,13.15556]
[1776739681746,52.02,75676.23,30.2,-0.14053,7e-05,13.16027]
[1776739682015,52.02,75670.93,30.2,-0.14092,7e-05,13.184]
[1776739682789,52.02,75670.93,30.2,-0.14092,7e-05,13.184]
[1776739682855,52.02,75670.93,30.2,-0.14092,7e-05,13.184]
[1776739683924,52.02,75663.24,30.2,-0.14149,7e-05,13.2185]
[1776739685397,52.02,75660.49,30.2,-0.14169,7e-05,13.23096]
[1776739691076,52.03,75659.87,30.2,-0.14176,7e-05,13.23506]
[1776739696110,52.03,75661.38,30.2,-0.14166,7e-05,13.22925]
[1776739701410,52.03,75668.76,30.2,-0.14114,7e-05,13.19716]
[1776739701905,52.03,75668.76,30.2,-0.14114,7e-05,13.19716]
[1776739704076,52.04,75674.77,30.2,-0.14071,7e-05,13.17115]
[1776739710858,52.04,75665.08,30.2,-0.14144,7e-05,13.21567]
[1776739716256,52.05,75662.15,30.2,-0.14163,7e-05,13.22555]
[1776739721293,52.05,75662.23,30.2,-0.14164,7e-05,13.226]
[1776739726328,52.05,75662.26,30.2,-0.14165,7e-05,13.22667]
[1776739731363,52.05,75663.96,30.2,-0.14154,7e-05,13.21995]
[1776739736398,52.06,75663.18,30.2,-0.14161,7e-05,13.22426]
[1776739742440,52.06,75663.18,30.2,-0.14163,7e-05,13.22525]
[1776739746130,52.06,75663.18,30.2,-0.14164,7e-05,13.2259]
[1776739747455,52.06,75663.04,30.2,-0.14165,7e-05,13.22652]
[1776739750255,52.07,75662.85,30.2,-0.14167,7e-05,13.22784]
[1776739757545,52.07,75664.33,30.2,-0.14158,7e-05,13.22267]
[1776739762580,52.07,75664.82,30.2,-0.14156,7e-05,13.22132]
[1776739767615,52.08,75670.13,30.2,-0.14119,7e-05,13.19853]
[1776739769418,52.08,75671.91,30.2,-0.14106,7e-05,13.19082]
[1776739774663,52.08,75673.29,30.2,-0.14094,7e-05,13.18161]
[1776739779703,52.09,75674.56,30.2,-0.14087,7e-05,13.17706]
[1776739785743,52.09,75673.59,30.2,-0.14096,7e-05,13.18267]
[1776739787409,52.09,75673.59,30.2,-0.14096,7e-05,13.18267]
[1776739795589,52.09,75673.49,30.2,-0.14098,7e-05,13.18418]
[1776739795709,52.09,75673.49,30.2,-0.14098,7e-05,13.18418]
[1776739795801,52.09,75673.49,30.2,-0.14098,7e-05,13.18418]
[1776739795913,52.09,75673.49,30.2,-0.14098,7e-05,13.18418]
[1776739795982,52.09,75673.49,30.2,-0.14098,7e-05,13.18418]
[1776739796062,52.09,75673.49,30.2,-0.14098,7e-05,13.18418]
[1776739796055,52.1,75655.82,30.2,-0.14229,7e-05,13.2638]
[1776739796261,52.1,75655.82,30.2,-0.14229,7e-05,13.2638]
[1776739796374,52.1,75655.82,30.2,-0.14229,7e-05,13.2638]
[1776739796574,52.1,75655.82,30.2,-0.14229,7e-05,13.2638]
[1776739796643,52.1,75655.82,30.2,-0.14229,7e-05,13.2638]
[1776739796716,52.1,75655.82,30.2,-0.14229,7e-05,13.2638]
[1776739796737,52.1,75655.82,30.2,-0.14229,7e-05,13.2638]
[1776739796822,52.1,75624.96,30.2,-0.14457,7e-05,13.40134]
[1776739798030,52.1,75624.96,30.2,-0.14457,7e-05,13.40134]
[1776739798122,52.1,75624.96,30.2,-0.14457,7e-05,13.40134]
[1776739799633,52.1,75624.26,30.2,-0.14462,7e-05,13.40457]
[1776739800281,52.1,75624.22,30.2,-0.14463,7e-05,13.4048]
[1776739800416,52.1,75624.22,30.2,-0.14463,7e-05,13.4048]
[1776739801314,52.1,75624.51,30.2,-0.14461,7e-05,13.40356]
[1776739801872,52.1,75624.51,30.2,-0.14461,7e-05,13.40356]
[1776739801877,52.1,75631.94,30.2,-0.14406,7e-05,13.37054]
[1776739802169,52.1,75631.94,30.2,-0.14406,7e-05,13.37054]
[1776739802479,52.1,75631.94,30.2,-0.14406,7e-05,13.37054]
[1776739804280,52.1,75639.91,30.2,-0.14347,7e-05,13.33501]
[1776739805101,52.1,75639.91,30.2,-0.14347,7e-05,13.33501]
[1776739805163,52.1,75639.91,30.2,-0.14347,7e-05,13.33501]
[1776739805249,52.1,75639.91,30.2,-0.14347,7e-05,13.33501]
[1776739805925,52.1,75657.02,30.2,-0.14221,7e-05,13.25891]
[1776739811029,52.1,75648.65,30.2,-0.14283,7e-05,13.29654]
[1776739813747,52.1,75643.87,30.2,-0.14318,7e-05,13.31793]
[1776739813943,52.1,75643.87,30.2,-0.14318,7e-05,13.31793]
[1776739815455,52.1,75643.15,30.2,-0.14324,7e-05,13.32116]
[1776739816504,52.1,75643.15,30.2,-0.14324,7e-05,13.32118]
[1776739822066,52.1,75638.26,30.2,-0.1436,7e-05,13.34296]
[1776739827103,52.1,75646.35,30.2,-0.143,7e-05,13.30696]
[1776739832141,52.1,75645.38,30.2,-0.14304,7e-05,13.30716]
[1776739837175,52.1,75648.02,30.2,-0.14285,7e-05,13.29574]
[1776739843218,52.1,75648.02,30.2,-0.14286,7e-05,13.29616]
[1776739848252,52.11,75647.38,30.2,-0.14291,7e-05,13.29933]
[1776739850508,52.11,75647.38,30.2,-0.14291,7e-05,13.29933]
[1776739852761,52.11,75644.81,30.2,-0.1431,7e-05,13.31094]
[1776739853903,52.11,75644.21,30.2,-0.14315,7e-05,13.31369]
[1776739854730,52.11,75647.28,30.2,-0.14292,7e-05,13.3001]
[1776739860336,52.11,75647.0,30.2,-0.14295,7e-05,13.30172]
[1776739865372,52.11,75648.31,30.2,-0.14286,7e-05,13.2962]
[1776739871415,52.11,75646.13,30.2,-0.14302,7e-05,13.30627]
[1776739877583,52.11,75646.99,30.2,-0.14296,7e-05,13.30266]
[1776739878856,52.11,75647.13,30.2,-0.14296,7e-05,13.30222]
[1776739879398,52.11,75646.48,30.2,-0.14301,7e-05,13.30517]
[1776739881263,52.11,75643.8,30.2,-0.1432,7e-05,13.31714]
[1776739882249,52.11,75643.8,30.2,-0.1432,7e-05,13.31714]
[1776739882923,52.11,75640.63,30.2,-0.14344,7e-05,13.33129]
[1776739888662,52.11,75641.05,30.2,-0.14341,7e-05,13.32951]
[1776739894576,52.11,75640.42,30.2,-0.14342,7e-05,13.32806]
[1776739899475,52.11,75639.55,30.2,-0.14349,7e-05,13.332]
[1776739904645,52.11,75639.41,30.2,-0.1435,7e-05,13.33268]
[1776739905274,52.11,75639.41,30.2,-0.1435,7e-05,13.33268]
[1776739911695,52.11,75640.52,30.2,-0.14342,7e-05,13.32779]
[1776739912675,52.11,75640.52,30.2,-0.14342,7e-05,13.32779]
[1776739919751,52.12,75647.67,30.2,-0.1429,7e-05,13.29635]
[1776739922953,52.12,75648.82,30.2,-0.14281,7e-05,13.29136]
[1776739928814,52.12,75644.2,30.2,-0.14316,7e-05,13.31232]
[1776739933849,52.12,75649.45,30.2,-0.14278,7e-05,13.28927]
[1776739938601,52.12,75644.69,30.2,-0.14313,7e-05,13.31064]
[1776739943919,52.12,75642.26,30.2,-0.14331,7e-05,13.32159]
[1776739948611,52.12,75640.29,30.2,-0.14346,7e-05,13.3304]
[1776739949246,52.12,75640.29,30.2,-0.14346,7e-05,13.3304]
[1776739950185,52.12,75638.49,30.2,-0.14359,7e-05,13.3384]
[1776739950397,52.12,75638.45,30.2,-0.14359,7e-05,13.33858]
[1776739951716,52.12,75638.41,30.2,-0.1436,7e-05,13.33875]
[1776739952207,52.12,75638.41,30.2,-0.1436,7e-05,13.33875]
[1776739963053,52.12,75641.84,30.2,-0.14331,7e-05,13.31916]
[1776739969095,52.12,75641.69,30.2,-0.14332,7e-05,13.31993]
[1776739975070,52.12,75641.38,30.2,-0.14334,7e-05,13.32132]
[1776739975159,52.12,75641.38,30.2,-0.14334,7e-05,13.32132]
[1776739975774,52.12,75641.6,30.2,-0.14333,7e-05,13.32041]
[1776739976561,52.12,75641.6,30.2,-0.14333,7e-05,13.32042]
[1776739982190,52.12,75641.83,30.2,-0.14331,7e-05,13.3195]
[1776739985395,52.12,75642.07,30.2,-0.1433,7e-05,13.31849]
[1776739991253,52.12,75642.73,30.2,-0.14325,7e-05,13.31569]
[1776739993802,52.12,75642.7,30.2,-0.14325,7e-05,13.31587]
[1776739999310,52.12,75644.84,30.2,-0.1431,7e-05,13.3066]
[1776740003916,52.12,75637.52,30.2,-0.14364,7e-05,13.33929]
[1776740009381,52.12,75637.79,30.2,-0.14362,7e-05,13.33804]
[1776740015423,52.12,75637.68,30.2,-0.14359,7e-05,13.33416]
[1776740020458,52.12,75640.38,30.2,-0.14339,7e-05,13.32217]
[1776740025493,52.12,75641.57,30.2,-0.14331,7e-05,13.31697]
[1776740031535,52.12,75641.64,30.2,-0.1433,7e-05,13.3168]
[1776740036569,52.12,75641.74,30.2,-0.1433,7e-05,13.31647]
[1776740041604,52.12,75642.09,30.2,-0.14328,7e-05,13.31503]
[1776740042457,52.12,75642.09,30.2,-0.14328,7e-05,13.31503]
[1776740043990,52.13,75641.96,30.2,-0.14329,7e-05,13.31566]
[1776740044005,52.13,75641.96,30.2,-0.14329,7e-05,13.31566]
[1776740044398,52.12,75624.17,30.2,-0.1446,7e-05,13.3947]
[1776740045428,52.12,75622.36,30.2,-0.14473,7e-05,13.40275]
[1776740051675,52.13,75621.86,30.2,-0.14478,7e-05,13.40529]
[1776740055336,52.13,75621.4,30.2,-0.14481,7e-05,13.40741]
[1776740055346,52.13,75621.4,30.2,-0.14481,7e-05,13.40741]
[1776740055703,52.13,75626.16,30.2,-0.14446,7e-05,13.38631]
[1776740058295,52.13,75625.67,30.2,-0.1445,7e-05,13.38854]
[1776740058329,52.13,75625.73,30.2,-0.14449,7e-05,13.38845]
[1776740059069,52.13,75625.73,30.2,-0.14449,7e-05,13.38845]
[1776740059170,52.13,75625.24,30.2,-0.14453,7e-05,13.39056]
[1776740065773,52.13,75625.23,30.2,-0.14454,7e-05,13.39106]
[1776740067681,52.13,75625.25,30.2,-0.14454,7e-05,13.39105]
[1776740067787,52.13,75624.89,30.2,-0.14457,7e-05,13.39272]
[1776740069279,52.13,75624.89,30.2,-0.14457,7e-05,13.39272]
[1776740072060,52.13,75627.38,30.2,-0.14438,7e-05,13.38145]
[1776740077857,52.13,75629.63,30.2,-0.14417,7e-05,13.36673]
[1776740082650,52.13,75629.52,30.2,-0.14418,7e-05,13.36713]
[1776740082656,52.13,75629.52,30.2,-0.14418,7e-05,13.3671]
[1776740088251,52.13,75629.52,30.2,-0.14418,7e-05,13.3672]
[1776740088294,52.13,75629.52,30.2,-0.14419,7e-05,13.36771]
[1776740093969,52.13,75629.16,30.2,-0.14421,7e-05,13.36923]
[1776740094886,52.13,75629.16,30.2,-0.14421,7e-05,13.36923]
[1776740094978,52.13,75629.16,30.2,-0.14421,7e-05,13.36923]
[1776740096832,52.13,75630.71,30.2,-0.1441,7e-05,13.36231]
[1776740098840,52.13,75630.52,30.2,-0.14411,7e-05,13.36314]
[1776740099746,52.13,75638.42,30.2,-0.14352,7e-05,13.32791]
[1776740101110,52.13,75643.96,30.2,-0.14312,7e-05,13.30328]
[1776740102390,52.13,75629.13,30.2,-0.14421,7e-05,13.3693]
[1776740102491,52.13,75629.13,30.2,-0.14421,7e-05,13.3693]
[1776740102650,52.13,75629.13,30.2,-0.14421,7e-05,13.3693]
[1776740104705,52.13,75621.84,30.2,-0.14475,7e-05,13.40158]
[1776740107540,52.13,75622.42,30.2,-0.1447,7e-05,13.39871]
[1776740108075,52.13,75622.38,30.2,-0.1447,7e-05,13.39883]
[1776740113111,52.13,75622.39,30.2,-0.1447,7e-05,13.39848]
[1776740117540,52.12,75624.34,30.2,-0.14455,7e-05,13.38956]
[1776740118179,52.12,75624.34,30.2,-0.14455,7e-05,13.38956]
[1776740118279,52.12,75627.39,30.2,-0.14432,7e-05,13.37592]
[1776740124188,52.12,75629.36,30.2,-0.14417,7e-05,13.36693]
[1776740129223,52.12,75629.35,30.2,-0.14417,7e-05,13.36677]
[1776740134266,52.12,75631.52,30.2,-0.14397,7e-05,13.35264]
[1776740140300,52.12,75629.95,30.2,-0.14409,7e-05,13.35949]
[1776740141599,52.12,75624.95,30.2,-0.14446,7e-05,13.3817]
[1776740147067,52.12,75625.76,30.2,-0.14439,7e-05,13.37781]
[1776740154401,52.12,75629.76,30.2,-0.14409,7e-05,13.35964]
[1776740156668,52.12,75630.05,30.2,-0.14407,7e-05,13.3583]
[1776740163463,52.12,75631.89,30.2,-0.14393,7e-05,13.34996]
[1776740169520,52.12,75631.93,30.2,-0.14392,7e-05,13.34977]
[1776740174541,52.12,75632.48,30.2,-0.14388,7e-05,13.34719]
[1776740179578,52.12,75632.42,30.2,-0.14389,7e-05,13.34741]
[1776740184613,52.12,75630.75,30.2,-0.14401,7e-05,13.35477]
[1776740189648,52.12,75629.22,30.2,-0.14412,7e-05,13.36147]
[1776740193113,52.12,75628.96,30.2,-0.1441,7e-05,13.3582]
[1776740198711,52.12,75629.47,30.2,-0.14406,7e-05,13.35596]
[1776740199992,52.12,75629.47,30.2,-0.14406,7e-05,13.35596]
[1776740203499,52.12,75629.47,30.2,-0.14406,7e-05,13.35596]
[1776740204040,52.12,75629.47,30.2,-0.14406,7e-05,13.35595]
[1776740205919,52.12,75629.43,30.2,-0.14407,7e-05,13.35613]
[1776740211801,52.12,75630.66,30.2,-0.14398,7e-05,13.35076]
[1776740213079,52.12,75630.66,30.2,-0.14398,7e-05,13.35076]
[1776740215076,52.12,75631.71,30.2,-0.1439,7e-05,13.34617]
[1776740215434,52.12,75631.71,30.2,-0.1439,7e-05,13.34617]
[1776740220866,52.12,75632.89,30.2,-0.14382,7e-05,13.34099]
[1776740221881,52.12,75632.89,30.2,-0.14382,7e-05,13.34099]
[1776740227915,52.12,75634.27,30.2,-0.14371,7e-05,13.3349]
[1776740233957,52.12,75634.62,30.2,-0.14369,7e-05,13.33344]
[1776740238992,52.12,75634.72,30.2,-0.14368,7e-05,13.3331]
[1776740244027,52.12,75637.35,30.2,-0.14349,7e-05,13.32153]
[1776740249518,52.12,75638.01,30.2,-0.14344,7e-05,13.31866]
[1776740255024,52.12,75642.28,30.2,-0.1431,7e-05,13.29566]
[1776740255118,52.12,75642.28,30.2,-0.1431,7e-05,13.29566]
[1776740255152,52.12,75642.28,30.2,-0.1431,7e-05,13.29566]
[1776740262153,52.12,75642.13,30.2,-0.14312,7e-05,13.29684]
[1776740267188,52.12,75642.63,30.2,-0.14309,7e-05,13.29491]
[1776740271326,52.12,75642.72,30.2,-0.14308,7e-05,13.29471]
[1776740271329,52.12,75642.72,30.2,-0.14308,7e-05,13.29471]
[1776740271558,52.12,75642.72,30.2,-0.14308,7e-05,13.29471]
[1776740273029,52.13,75646.95,30.2,-0.14277,7e-05,13.27604]
[1776740274871,52.13,75650.78,30.2,-0.1425,7e-05,13.25922]
[1776740275720,52.13,75650.67,30.2,-0.1425,7e-05,13.25975]
[1776740276668,52.13,75646.43,30.2,-0.14282,7e-05,13.27863]
[1776740282083,52.13,75644.54,30.2,-0.14296,7e-05,13.28704]
[1776740282438,52.13,75644.54,30.2,-0.14296,7e-05,13.28704]
[1776740288336,52.13,75644.4,30.2,-0.14297,7e-05,13.28809]
[1776740294126,52.13,75642.55,30.2,-0.14311,7e-05,13.29652]
[1776740299214,52.13,75643.06,30.2,-0.14308,7e-05,13.29465]
[1776740300766,52.13,75646.49,30.2,-0.14283,7e-05,13.27945]
[1776740300823,52.13,75646.49,30.2,-0.14283,7e-05,13.27945]
[1776740306522,52.13,75640.71,30.2,-0.14326,7e-05,13.30543]
[1776740312505,52.13,75640.86,30.2,-0.14322,7e-05,13.3007]
[1776740317539,52.13,75640.62,30.2,-0.14324,7e-05,13.30201]
[1776740323581,52.13,75640.12,30.2,-0.14328,7e-05,13.30453]
[1776740326484,52.13,75639.62,30.2,-0.14332,7e-05,13.30685]
[1776740329978,52.14,75637.86,30.2,-0.14345,7e-05,13.31483]
[1776740340703,52.14,75633.8,30.2,-0.14375,7e-05,13.33307]
[1776740345739,52.14,75637.74,30.2,-0.14346,7e-05,13.31566]
[1776740351781,52.14,75637.76,30.2,-0.14347,7e-05,13.31578]
[1776740357822,52.14,75631.47,30.2,-0.14393,7e-05,13.3438]
[1776740362858,52.14,75631.34,30.2,-0.14394,7e-05,13.34439]
[1776740368683,52.14,75631.34,30.2,-0.14394,7e-05,13.34439]
[1776740373934,52.14,75631.88,30.2,-0.14387,7e-05,13.33767]
[1776740379977,52.14,75632.06,30.2,-0.14385,7e-05,13.33697]
[1776740387730,52.14,75633.67,30.2,-0.14374,7e-05,13.32987]
[1776740388571,52.14,75633.63,30.2,-0.14374,7e-05,13.33015]
[1776740389075,52.14,75632.08,30.2,-0.14386,7e-05,13.3371]
[1776740389249,52.14,75632.08,30.2,-0.14386,7e-05,13.3371]
[1776740389291,52.14,75632.08,30.2,-0.14386,7e-05,13.3371]
[1776740389724,52.14,75632.08,30.2,-0.14386,7e-05,13.3371]
[1776740389393,52.14,75627.45,30.2,-0.1442,7e-05,13.35771]
[1776740390386,52.14,75623.25,30.2,-0.14451,7e-05,13.37637]
[1776740392778,52.14,75623.0,30.2,-0.14453,7e-05,13.37748]
[1776740393771,52.14,75616.05,30.2,-0.14504,7e-05,13.40841]
[1776740398171,52.14,75613.54,30.2,-0.14523,7e-05,13.41975]
[1776740398273,52.14,75613.58,30.2,-0.14523,7e-05,13.41961]
[1776740402762,52.14,75613.73,30.2,-0.14522,7e-05,13.41914]
[1776740408929,52.14,75606.96,30.2,-0.14573,7e-05,13.44944]
[1776740409112,52.14,75606.96,30.2,-0.14573,7e-05,13.44944]
[1776740414234,52.14,75606.15,30.2,-0.14579,7e-05,13.45314]
[1776740419269,52.14,75603.28,30.2,-0.14601,7e-05,13.46593]
[1776740424304,52.14,75602.45,30.2,-0.14607,7e-05,13.46954]
[1776740425283,52.14,75602.45,30.2,-0.14607,7e-05,13.46954]
[1776740427957,52.14,75597.81,30.2,-0.14641,7e-05,13.49007]
[1776740431048,52.14,75597.97,30.2,-0.14641,7e-05,13.48961]
[1776740433239,52.14,75597.92,30.2,-0.14637,7e-05,13.48535]
[1776740439408,52.14,75595.31,30.2,-0.14657,7e-05,13.49735]
[1776740444444,52.14,75594.48,30.2,-0.14664,7e-05,13.50137]
[1776740449479,52.14,75588.89,30.2,-0.14706,8e-05,13.52641]
[1776740454514,52.14,75587.3,30.2,-0.14718,8e-05,13.53359]
[1776740456804,52.14,75587.5,30.2,-0.14717,8e-05,13.53272]
[1776740456852,52.14,75587.5,30.2,-0.14717,8e-05,13.53272]
[1776740462229,52.14,75586.81,30.2,-0.14722,8e-05,13.53582]
[1776740462795,52.14,75586.81,30.2,-0.14722,8e-05,13.53582]
[1776740463196,52.14,75590.33,30.2,-0.14696,8e-05,13.52017]
[1776740463526,52.14,75590.33,30.2,-0.14696,8e-05,13.52017]
[1776740468103,52.15,75591.42,30.2,-0.14688,7e-05,13.51548]
[1776740473599,52.14,75598.75,30.2,-0.14633,7e-05,13.48272]
[1776740473619,52.14,75598.75,30.2,-0.14633,7e-05,13.48272]
[1776740473881,52.14,75602.93,30.2,-0.14601,7e-05,13.46408]
[1776740474662,52.14,75606.95,30.2,-0.14571,7e-05,13.44606]
[1776740476816,52.14,75605.68,30.2,-0.1458,7e-05,13.45159]
[1776740476853,52.14,75603.94,30.2,-0.14593,7e-05,13.45921]
[1776740478692,52.14,75592.53,30.2,-0.14678,7e-05,13.50992]
[1776740480807,52.14,75592.04,30.2,-0.14682,7e-05,13.51202]
[1776740481450,52.14,75592.08,30.2,-0.14682,7e-05,13.51176]
[1776740482192,52.14,75592.09,30.2,-0.14682,7e-05,13.51177]
[1776740484019,52.14,75591.21,30.2,-0.14688,8e-05,13.51566]
[1776740486777,52.14,75592.04,30.2,-0.14682,7e-05,13.51206]
[1776740492790,52.14,75597.78,30.2,-0.14636,7e-05,13.48261]
[1776740493374,52.14,75597.78,30.2,-0.14636,7e-05,13.48261]
[1776740495407,52.15,75599.31,30.2,-0.14625,7e-05,13.47588]
[1776740495811,52.14,75606.4,30.2,-0.14572,7e-05,13.44431]
[1776740497825,52.14,75615.34,30.2,-0.14505,7e-05,13.40429]
[1776740502860,52.14,75610.32,30.2,-0.14541,7e-05,13.42615]
[1776740505624,52.14,75610.47,30.2,-0.1454,7e-05,13.42527]
[1776740505652,52.14,75610.47,30.2,-0.1454,7e-05,13.42527]
[1776740505880,52.14,75609.42,30.2,-0.14548,7e-05,13.42984]
[1776740510916,52.14,75602.6,30.2,-0.14599,7e-05,13.4603]
[1776740512048,52.14,75602.6,30.2,-0.14599,7e-05,13.4603]
[1776740512820,52.14,75602.6,30.2,-0.14599,7e-05,13.4603]
[1776740515678,52.14,75600.43,30.2,-0.14615,7e-05,13.47004]
[1776740520986,52.14,75592.1,30.2,-0.14678,7e-05,13.50739]
[1776740522115,52.14,75592.1,30.2,-0.14678,7e-05,13.50739]
[1776740526905,52.14,75592.09,30.2,-0.14678,7e-05,13.50727]
[1776740527253,52.14,75591.78,30.2,-0.1468,7e-05,13.5085]
[1776740527978,52.14,75591.13,30.2,-0.14685,8e-05,13.51139]
[1776740528342,52.14,75591.13,30.2,-0.14685,8e-05,13.51139]
[1776740534078,52.14,75586.8,30.2,-0.14717,8e-05,13.53066]
[1776740537717,52.14,75585.82,30.2,-0.14725,8e-05,13.53507]
[1776740542818,52.14,75583.25,30.2,-0.14744,8e-05,13.54653]
[1776740542956,52.14,75583.25,30.2,-0.14744,8e-05,13.54653]
[1776740543223,52.14,75582.45,30.2,-0.1475,8e-05,13.55008]
[1776740543481,52.14,75582.45,30.2,-0.1475,8e-05,13.55008]
[1776740543527,52.14,75582.45,30.2,-0.1475,8e-05,13.55008]
[1776740543631,52.14,75582.45,30.2,-0.1475,8e-05,13.55008]
[1776740543653,52.14,75582.45,30.2,-0.1475,8e-05,13.55008]
[1776740543720,52.14,75582.45,30.2,-0.1475,8e-05,13.55008]
[1776740543800,52.14,75582.45,30.2,-0.1475,8e-05,13.55008]
[1776740543860,52.14,75558.7,30.2,-0.14929,8e-05,13.65581]
[1776740544010,52.14,75558.7,30.2,-0.14929,8e-05,13.65581]
[1776740544414,52.14,75558.7,30.2,-0.14929,8e-05,13.65581]
[1776740544579,52.14,75558.7,30.2,-0.14929,8e-05,13.65581]
[1776740544797,52.14,75533.47,30.2,-0.15121,8e-05,13.76801]
[1776740545251,52.14,75533.47,30.2,-0.15121,8e-05,13.76801]
[1776740545302,52.14,75533.47,30.2,-0.15121,8e-05,13.76801]
[1776740545554,52.14,75533.47,30.2,-0.15121,8e-05,13.76801]
[1776740545654,52.14,75533.47,30.2,-0.15121,8e-05,13.76801]
[1776740545920,52.14,75533.47,30.2,-0.15121,8e-05,13.76801]
[1776740546218,52.14,75527.4,30.2,-0.15168,8e-05,13.79499]
[1776740546256,52.14,75527.4,30.2,-0.15168,8e-05,13.79499]
[1776740546807,52.14,75527.4,30.2,-0.15168,8e-05,13.79499]
[1776740546830,52.14,75516.95,30.2,-0.15248,8e-05,13.84157]
[1776740548094,52.14,75516.03,30.2,-0.15255,8e-05,13.84567]
[1776740548590,52.14,75516.03,30.2,-0.15255,8e-05,13.84567]
[1776740549897,52.14,75540.42,30.2,-0.15068,8e-05,13.73688]
[1776740551016,52.14,75543.66,30.2,-0.15043,8e-05,13.72245]
[1776740551531,52.14,75543.66,30.2,-0.15043,8e-05,13.72245]
[1776740551730,52.14,75543.66,30.2,-0.15043,8e-05,13.72245]
[1776740551827,52.14,75543.66,30.2,-0.15043,8e-05,13.72245]
[1776740553391,52.14,75542.78,30.2,-0.15046,8e-05,13.72196]
[1776740553492,52.14,75541.68,30.2,-0.15055,8e-05,13.72695]
[1776740554350,52.14,75541.68,30.2,-0.15055,8e-05,13.72695]
[1776740554879,52.14,75541.68,30.2,-0.15055,8e-05,13.72695]
[1776740554859,52.14,75541.16,30.2,-0.15059,8e-05,13.72916]
[1776740555365,52.14,75541.16,30.2,-0.15059,8e-05,13.72916]
[1776740555476,52.14,75541.16,30.2,-0.15059,8e-05,13.72916]
[1776740555482,52.14,75541.16,30.2,-0.15059,8e-05,13.72916]
[1776740555494,52.14,75541.16,30.2,-0.15059,8e-05,13.72916]
[1776740555908,52.14,75549.49,30.2,-0.14995,8e-05,13.69195]
[1776740555979,52.14,75549.49,30.2,-0.14995,8e-05,13.69195]
[1776740556882,52.14,75562.43,30.2,-0.14896,8e-05,13.63414]
[1776740557290,52.14,75562.43,30.2,-0.14896,8e-05,13.63414]
[1776740557725,52.14,75562.43,30.2,-0.14896,8e-05,13.63414]
[1776740558994,52.14,75571.57,30.2,-0.14827,8e-05,13.59325]
[1776740559028,52.14,75571.57,30.2,-0.14827,8e-05,13.59325]
[1776740559031,52.14,75571.57,30.2,-0.14827,8e-05,13.59325]
[1776740560095,52.14,75578.09,30.2,-0.14778,8e-05,13.56415]
[1776740560168,52.14,75578.09,30.2,-0.14778,8e-05,13.56415]
[1776740560504,52.14,75585.87,30.2,-0.14719,8e-05,13.52933]
[1776740561559,52.14,75585.87,30.2,-0.14719,8e-05,13.52933]
[1776740561957,52.14,75585.87,30.2,-0.14719,8e-05,13.52933]
[1776740562784,52.14,75587.5,30.2,-0.14706,8e-05,13.52194]
[1776740564490,52.14,75579.56,30.2,-0.14766,8e-05,13.55719]
[1776740564565,52.14,75579.56,30.2,-0.14766,8e-05,13.55719]
[1776740564876,52.14,75580.76,30.2,-0.14756,8e-05,13.55151]
[1776740565499,52.14,75580.76,30.2,-0.14756,8e-05,13.55151]
[1776740567196,52.14,75574.4,30.2,-0.14804,8e-05,13.5798]
[1776740570040,52.13,75573.48,30.2,-0.14811,8e-05,13.58367]
[1776740573532,52.13,75573.75,30.2,-0.14808,8e-05,13.58222]
[1776740573598,52.13,75573.75,30.2,-0.14808,8e-05,13.58222]
[1776740573613,52.13,75573.75,30.2,-0.14808,8e-05,13.58222]
[1776740573619,52.13,75573.75,30.2,-0.14808,8e-05,13.58222]
[1776740574644,52.13,75573.77,30.2,-0.14808,8e-05,13.58195]
[1776740574697,52.13,75567.24,30.2,-0.14857,8e-05,13.61099]
[1776740575308,52.13,75567.24,30.2,-0.14857,8e-05,13.61099]
[1776740575931,52.13,75560.4,30.2,-0.14909,8e-05,13.64153]
[1776740576102,52.13,75560.4,30.2,-0.14909,8e-05,13.64153]
[1776740576806,52.13,75560.4,30.2,-0.14909,8e-05,13.64153]
[1776740576872,52.13,75557.01,30.2,-0.14935,8e-05,13.65665]
[1776740578326,52.13,75556.19,30.2,-0.14941,8e-05,13.6603]
[1776740578675,52.13,75556.19,30.2,-0.14941,8e-05,13.6603]
[1776740580179,52.13,75556.42,30.2,-0.14939,8e-05,13.65928]
[1776740585457,52.13,75557.01,30.2,-0.14935,8e-05,13.65661]
[1776740589532,52.13,75559.45,30.2,-0.14916,8e-05,13.64573]
[1776740589699,52.13,75559.45,30.2,-0.14916,8e-05,13.64573]
[1776740589881,52.13,75560.34,30.2,-0.14909,8e-05,13.64177]
[1776740591996,52.13,75563.46,30.2,-0.14886,8e-05,13.62774]
[1776740592719,52.13,75560.67,30.2,-0.14906,8e-05,13.64004]
[1776740592793,52.13,75558.24,30.2,-0.14925,8e-05,13.65073]
[1776740593343,52.13,75558.24,30.2,-0.14925,8e-05,13.65073]
[1776740593731,52.13,75558.24,30.2,-0.14925,8e-05,13.65073]
[1776740593757,52.13,75563.58,30.2,-0.14884,8e-05,13.62694]
[1776740598427,52.13,75566.21,30.2,-0.14864,8e-05,13.61479]
[1776740598906,52.13,75566.21,30.2,-0.14864,8e-05,13.61479]
[1776740599007,52.13,75560.74,30.2,-0.14905,8e-05,13.63905]
[1776740600179,52.13,75558.89,30.2,-0.14919,8e-05,13.6473]
[1776740602084,52.13,75554.58,30.2,-0.14952,8e-05,13.66646]
[1776740602576,52.13,75558.43,30.2,-0.14922,8e-05,13.64915]
[1776740605681,52.13,75560.15,30.2,-0.14909,8e-05,13.64121]
[1776740605773,52.13,75560.29,30.2,-0.14907,8e-05,13.64045]
[1776740608141,52.13,75560.09,30.2,-0.14909,8e-05,13.64136]
[1776740608660,52.13,75560.09,30.2,-0.14909,8e-05,13.64136]
[1776740608684,52.13,75560.76,30.2,-0.14904,8e-05,13.63827]
[1776740610546,52.13,75564.87,30.2,-0.14872,8e-05,13.61987]
[1776740610618,52.13,75564.87,30.2,-0.14872,8e-05,13.61987]
[1776740610739,52.13,75564.87,30.2,-0.14872,8e-05,13.61987]
[1776740611391,52.13,75566.46,30.2,-0.1486,8e-05,13.61271]
[1776740612599,52.13,75569.56,30.2,-0.14833,8e-05,13.59447]
[1776740613338,52.13,75570.44,30.2,-0.14826,8e-05,13.59047]
[1776740615190,52.13,75571.07,30.2,-0.14821,8e-05,13.58757]
[1776740615898,52.13,75571.07,30.2,-0.14821,8e-05,13.58757]
[1776740615907,52.13,75571.07,30.2,-0.14821,8e-05,13.58757]
[1776740616035,52.13,75576.79,30.2,-0.14778,8e-05,13.56207]
[1776740619697,52.13,75593.99,30.2,-0.14649,7e-05,13.48556]
[1776740621335,52.13,75595.17,30.2,-0.1464,7e-05,13.48039]
[1776740622118,52.13,75595.87,30.2,-0.14635,7e-05,13.47736]
[1776740622138,52.13,75595.87,30.2,-0.14635,7e-05,13.47736]
[1776740627927,52.13,75593.12,30.2,-0.14656,7e-05,13.49004]
[1776740633798,52.13,75592.51,30.2,-0.14662,7e-05,13.49328]
[1776740638832,52.13,75591.47,30.2,-0.1467,7e-05,13.49822]
[1776740640871,52.13,75593.38,30.2,-0.14656,7e-05,13.48979]
[1776740645165,52.13,75598.17,30.2,-0.14621,7e-05,13.46895]
[1776740645883,52.13,75599.88,30.2,-0.14608,7e-05,13.4613]
[1776740647283,52.13,75602.23,30.2,-0.1459,7e-05,13.4508]
[1776740650746,52.13,75606.12,30.2,-0.14561,7e-05,13.43347]
[1776740650958,52.13,75603.84,30.2,-0.14578,7e-05,13.44362]
[1776740653455,52.13,75602.59,30.2,-0.14588,7e-05,13.44946]
[1776740658499,52.14,75591.92,30.2,-0.14669,7e-05,13.49745]
[1776740660824,52.14,75590.99,30.2,-0.14676,8e-05,13.50172]
[1776740666022,52.14,75594.89,30.2,-0.14647,7e-05,13.48477]
[1776740668133,52.14,75595.3,30.2,-0.14645,7e-05,13.48313]
[1776740669165,52.14,75600.01,30.2,-0.14609,7e-05,13.46226]
[1776740670826,52.14,75600.29,30.2,-0.14608,7e-05,13.46114]
[1776740673160,52.14,75603.75,30.2,-0.14579,7e-05,13.44178]
[1776740678905,52.14,75604.81,30.2,-0.14572,7e-05,13.43787]
[1776740680059,52.14,75605.03,30.2,-0.14571,7e-05,13.43706]
[1776740680117,52.14,75605.69,30.2,-0.14566,7e-05,13.43412]
[1776740680816,52.14,75605.69,30.2,-0.14566,7e-05,13.43412]
[1776740680870,52.14,75606.03,30.2,-0.14564,7e-05,13.43279]
[1776740684120,52.14,75605.97,30.2,-0.14564,7e-05,13.43308]
[1776740684149,52.15,75605.79,30.2,-0.14565,7e-05,13.4339]
[1776740689184,52.15,75605.82,30.2,-0.14566,7e-05,13.43399]
[1776740694528,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740694630,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740694663,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740694681,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740694729,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740694739,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740694802,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740695012,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740695043,52.15,75605.51,30.2,-0.14568,7e-05,13.43555]
[1776740695050,52.15,75605.58,30.2,-0.14568,7e-05,13.43533]
[1776740695200,52.15,75605.58,30.2,-0.14568,7e-05,13.43533]
[1776740695669,52.15,75605.58,30.2,-0.14568,7e-05,13.43533]
[1776740696120,52.15,75628.76,30.2,-0.14396,7e-05,13.33237]
[1776740697837,52.15,75634.98,30.2,-0.1435,7e-05,13.30472]
[1776740699390,52.15,75637.7,30.2,-0.1433,7e-05,13.29293]
[1776740699588,52.15,75637.7,30.2,-0.1433,7e-05,13.29293]
[1776740702003,52.15,75644.91,30.2,-0.14277,7e-05,13.26106]
[1776740702553,52.15,75641.52,30.2,-0.14302,7e-05,13.27621]
[1776740702558,52.15,75641.52,30.2,-0.14302,7e-05,13.27621]
[1776740702825,52.15,75641.52,30.2,-0.14302,7e-05,13.27621]
[1776740702864,52.15,75641.52,30.2,-0.14302,7e-05,13.27621]
[1776740702918,52.15,75638.05,30.2,-0.14328,7e-05,13.29169]
[1776740703211,52.15,75638.05,30.2,-0.14328,7e-05,13.29169]
[1776740703653,52.15,75638.05,30.2,-0.14328,7e-05,13.29169]
[1776740703746,52.15,75635.25,30.2,-0.14349,7e-05,13.30433]
[1776740705191,52.15,75627.1,30.2,-0.14409,7e-05,13.34055]
[1776740705813,52.15,75627.1,30.2,-0.14409,7e-05,13.34055]
[1776740705834,52.15,75627.1,30.2,-0.14409,7e-05,13.34055]
[1776740705840,52.15,75627.1,30.2,-0.14409,7e-05,13.34055]
[1776740706122,52.15,75625.25,30.2,-0.14423,7e-05,13.3489]
[1776740707309,52.15,75620.72,30.2,-0.14457,7e-05,13.36914]
[1776740707517,52.15,75620.72,30.2,-0.14457,7e-05,13.36914]
[1776740707552,52.15,75620.72,30.2,-0.14457,7e-05,13.36914]
[1776740707567,52.15,75620.72,30.2,-0.14457,7e-05,13.36914]
[1776740707660,52.15,75614.51,30.2,-0.14503,7e-05,13.39684]
[1776740708239,52.15,75614.51,30.2,-0.14503,7e-05,13.39684]
[1776740708333,52.15,75602.64,30.2,-0.14592,7e-05,13.44964]
[1776740709192,52.15,75602.64,30.2,-0.14592,7e-05,13.44964]
[1776740709821,52.15,75602.64,30.2,-0.14592,7e-05,13.44964]
[1776740710038,52.15,75602.64,30.2,-0.14592,7e-05,13.44964]
[1776740715382,52.15,75592.86,30.2,-0.14666,7e-05,13.49382]
[1776740720417,52.16,75592.26,30.2,-0.14671,7e-05,13.49684]
[1776740722598,52.16,75591.73,30.2,-0.14675,7e-05,13.49927]
[1776740728474,52.16,75591.09,30.2,-0.14681,8e-05,13.50258]
[1776740731394,52.16,75592.13,30.2,-0.14673,7e-05,13.49809]
[1776740736530,52.16,75592.24,30.2,-0.14669,7e-05,13.49369]
[1776740742572,52.16,75592.08,30.2,-0.14671,7e-05,13.49491]
[1776740749621,52.16,75591.74,30.2,-0.14675,7e-05,13.49711]
[1776740756669,52.17,75592.08,30.2,-0.14674,7e-05,13.4962]
[1776740761799,52.17,75592.08,30.2,-0.14674,7e-05,13.49656]
[1776740762048,52.17,75592.08,30.2,-0.14674,7e-05,13.49656]
[1776740763138,52.17,75595.97,30.2,-0.14645,7e-05,13.47935]
[1776740762715,52.17,75605.11,30.2,-0.14577,7e-05,13.4387]
[1776740763520,52.17,75605.11,30.2,-0.14577,7e-05,13.4387]
[1776740763722,52.17,75615.01,30.2,-0.14503,7e-05,13.39472]
[1776740764739,52.17,75615.01,30.2,-0.14503,7e-05,13.39472]
[1776740764741,52.17,75615.01,30.2,-0.14503,7e-05,13.39472]
[1776740764896,52.17,75615.01,30.2,-0.14503,7e-05,13.39472]
[1776740765432,52.17,75618.17,30.2,-0.1448,7e-05,13.38078]
[1776740765736,52.17,75623.99,30.2,-0.14437,7e-05,13.35488]
[1776740770773,52.17,75632.42,30.2,-0.14374,7e-05,13.31751]
[1776740773669,52.17,75628.38,30.2,-0.14404,7e-05,13.33556]
[1776740773792,52.17,75626.79,30.2,-0.14416,7e-05,13.34266]
[1776740775915,52.17,75625.29,30.2,-0.14428,7e-05,13.34949]
[1776740775918,52.17,75625.29,30.2,-0.14428,7e-05,13.34949]
[1776740775943,52.17,75625.88,30.2,-0.14423,7e-05,13.34702]
[1776740776331,52.17,75625.88,30.2,-0.14423,7e-05,13.34702]
[1776740779327,52.17,75635.32,30.2,-0.14354,7e-05,13.30508]
[1776740784027,52.17,75633.58,30.2,-0.14367,7e-05,13.3129]
[1776740785198,52.17,75633.95,30.2,-0.14364,7e-05,13.31126]
[1776740785905,52.17,75634.12,30.2,-0.14363,7e-05,13.31053]
[1776740785908,52.17,75634.12,30.2,-0.14363,7e-05,13.31053]
[1776740787378,52.17,75631.89,30.2,-0.14379,7e-05,13.32046]
[1776740787431,52.17,75631.89,30.2,-0.14379,7e-05,13.32046]
[1776740790975,52.17,75629.78,30.2,-0.14395,7e-05,13.32978]
[1776740791959,52.17,75630.26,30.2,-0.14387,7e-05,13.32324]
[1776740795916,52.17,75633.05,30.2,-0.14367,7e-05,13.31083]
[1776740797035,52.17,75632.65,30.2,-0.1437,7e-05,13.31262]
[1776740799538,52.17,75633.16,30.2,-0.14366,7e-05,13.31039]
[1776740799596,52.17,75633.16,30.2,-0.14366,7e-05,13.31039]
[1776740801291,52.17,75636.66,30.2,-0.1434,7e-05,13.29486]
[1776740803299,52.17,75637.12,30.2,-0.14337,7e-05,13.29292]
[1776740804384,52.17,75635.89,30.2,-0.14346,7e-05,13.29842]
[1776740804731,52.17,75635.89,30.2,-0.14346,7e-05,13.29842]
[1776740805611,52.17,75634.57,30.2,-0.14356,7e-05,13.30431]
[1776740810648,52.17,75633.51,30.2,-0.14364,7e-05,13.30911]
[1776740810685,52.17,75633.51,30.2,-0.14364,7e-05,13.30911]
[1776740812001,52.17,75632.43,30.2,-0.14372,7e-05,13.31392]
[1776740817093,52.17,75630.22,30.2,-0.14388,7e-05,13.32379]
[1776740819914,52.17,75628.58,30.2,-0.144,7e-05,13.33107]
[1776740819920,52.17,75628.58,30.2,-0.144,7e-05,13.33107]
[1776740820115,52.17,75628.56,30.2,-0.14401,7e-05,13.33114]
[1776740820314,52.17,75628.56,30.2,-0.14401,7e-05,13.33114]
[1776740822132,52.17,75615.28,30.2,-0.145,7e-05,13.39043]
[1776740827169,52.17,75613.09,30.2,-0.14516,7e-05,13.40031]
[1776740833216,52.17,75614.0,30.2,-0.1451,7e-05,13.39654]
[1776740838251,52.17,75614.04,30.2,-0.1451,7e-05,13.39656]
[1776740843286,52.18,75619.91,30.2,-0.14466,7e-05,13.37068]
[1776740849328,52.18,75621.22,30.2,-0.14457,7e-05,13.36532]
[1776740854363,52.18,75623.37,30.2,-0.14439,7e-05,13.35182]
[1776740857264,52.18,75624.54,30.2,-0.1443,7e-05,13.34672]
[1776740860104,52.18,75629.53,30.2,-0.14394,7e-05,13.32488]
[1776740860204,52.18,75630.65,30.2,-0.14386,7e-05,13.32017]
[1776740864564,52.18,75631.98,30.2,-0.14376,7e-05,13.31423]
[1776740864611,52.18,75631.98,30.2,-0.14376,7e-05,13.31423]
[1776740864631,52.18,75629.31,30.2,-0.14396,7e-05,13.32608]
[1776740867722,52.18,75626.41,30.2,-0.14417,7e-05,13.3392]
[1776740870929,52.18,75630.22,30.2,-0.1439,7e-05,13.3226]
[1776740871018,52.18,75631.15,30.2,-0.14383,7e-05,13.31873]
[1776740876517,52.18,75635.02,30.2,-0.14355,7e-05,13.3016]
[1776740882023,52.18,75632.74,30.2,-0.14372,7e-05,13.31187]
[1776740887779,52.19,75631.36,30.2,-0.14382,7e-05,13.31819]
[1776740887782,52.19,75631.36,30.2,-0.14382,7e-05,13.31819]
[1776740893637,52.19,75638.19,30.2,-0.14333,7e-05,13.28821]
[1776740898672,52.19,75638.55,30.2,-0.1433,7e-05,13.28691]
[1776740904065,52.19,75639.62,30.2,-0.14323,7e-05,13.28239]
[1776740909753,52.19,75642.53,30.2,-0.14302,7e-05,13.27002]
[1776740912973,52.19,75644.71,30.2,-0.14283,7e-05,13.25613]
[1776740913012,52.19,75644.71,30.2,-0.14283,7e-05,13.25613]
[1776740913282,52.19,75647.16,30.2,-0.14265,7e-05,13.24545]
[1776740918205,52.19,75648.3,30.2,-0.14257,7e-05,13.24077]
[1776740919217,52.19,75648.56,30.2,-0.14256,7e-05,13.23972]
[1776740922017,52.19,75644.73,30.2,-0.14284,7e-05,13.257]
[1776740927880,52.2,75648.21,30.2,-0.1426,7e-05,13.24212]
[1776740930671,52.2,75648.21,30.2,-0.1426,7e-05,13.24231]
[1776740931085,52.2,75648.21,30.2,-0.1426,7e-05,13.24231]
[1776740932334,52.2,75647.55,30.2,-0.14265,7e-05,13.24534]
[1776740936454,52.2,75649.24,30.2,-0.14253,7e-05,13.23831]
[1776740939706,52.2,75648.81,30.2,-0.14257,7e-05,13.24053]
[1776740940127,52.2,75648.81,30.2,-0.14257,7e-05,13.24053]
[1776740940558,52.2,75647.87,30.2,-0.14264,7e-05,13.2448]
[1776740941089,52.2,75646.03,30.2,-0.14278,7e-05,13.25308]
[1776740945062,52.2,75645.56,30.2,-0.14282,7e-05,13.25548]
[1776740945070,52.2,75645.56,30.2,-0.14282,7e-05,13.25548]
[1776740945135,52.2,75645.53,30.2,-0.14282,7e-05,13.25572]
[1776740947014,52.2,75634.1,30.2,-0.14367,7e-05,13.30693]
[1776740952050,52.21,75634.0,30.2,-0.14369,7e-05,13.30831]
[1776740957157,52.21,75634.26,30.2,-0.14368,7e-05,13.3079]
[1776740963129,52.22,75633.98,30.2,-0.14373,7e-05,13.31047]
[1776740965927,52.22,75635.14,30.2,-0.14365,7e-05,13.3057]
[1776740966150,52.22,75636.47,30.2,-0.14355,7e-05,13.29999]
[1776740971526,52.22,75637.25,30.2,-0.1435,7e-05,13.29683]
[1776740971533,52.22,75637.25,30.2,-0.1435,7e-05,13.29683]
[1776740972205,52.22,75635.62,30.2,-0.14359,7e-05,13.29997]
[1776740978246,52.22,75630.68,30.2,-0.14397,7e-05,13.32289]
[1776740984290,52.23,75628.59,30.2,-0.14414,7e-05,13.33301]
[1776740989325,52.23,75628.13,30.2,-0.14418,7e-05,13.33565]
[1776740994360,52.23,75628.03,30.2,-0.1442,7e-05,13.33665]
[1776741000394,52.23,75628.27,30.2,-0.14419,7e-05,13.33601]
[1776741000494,52.23,75628.27,30.2,-0.14419,7e-05,13.33622]
[1776741006444,52.23,75628.66,30.2,-0.14416,7e-05,13.33431]
[1776741007152,52.23,75628.66,30.2,-0.14416,7e-05,13.33431]
[1776741007451,52.23,75622.93,30.2,-0.14458,7e-05,13.35972]
[1776741009800,52.23,75621.73,30.2,-0.14467,7e-05,13.36511]
[1776741009832,52.23,75619.0,30.2,-0.14488,7e-05,13.37729]
[1776741011479,52.23,75629.52,30.2,-0.14409,7e-05,13.33054]
[1776741015668,52.23,75627.87,30.2,-0.14421,7e-05,13.33769]
[1776741018286,52.23,75638.8,30.2,-0.1434,7e-05,13.28907]
[1776741020909,52.23,75644.62,30.2,-0.14298,7e-05,13.26331]
[1776741020968,52.23,75644.62,30.2,-0.14298,7e-05,13.26331]
[1776741021052,52.23,75644.62,30.2,-0.14298,7e-05,13.26331]
[1776741021147,52.23,75643.05,30.2,-0.14309,7e-05,13.27035]
[1776741021787,52.23,75643.05,30.2,-0.14309,7e-05,13.27035]
[1776741022392,52.23,75643.05,30.2,-0.14309,7e-05,13.27035]
[1776741023021,52.23,75645.34,30.2,-0.14293,7e-05,13.26022]
[1776741028492,52.23,75646.7,30.2,-0.14283,7e-05,13.25438]
[1776741034221,52.23,75646.28,30.2,-0.14283,7e-05,13.25205]
[1776741034223,52.23,75646.28,30.2,-0.14283,7e-05,13.25205]
[1776741039681,52.23,75652.69,30.2,-0.14236,7e-05,13.22411]
[1776741044715,52.24,75652.6,30.2,-0.14238,7e-05,13.22495]
[1776741049751,52.24,75647.17,30.2,-0.14278,7e-05,13.24947]
[1776741051958,52.24,75647.32,30.2,-0.14277,7e-05,13.24886]
[1776741055112,52.24,75646.14,30.2,-0.14286,7e-05,13.25425]
[1776741056086,52.24,75646.51,30.2,-0.14284,7e-05,13.25271]
[1776741056322,52.24,75646.51,30.2,-0.14284,7e-05,13.25271]
[1776741057133,52.24,75649.09,30.2,-0.14265,7e-05,13.24132]
[1776741060202,52.24,75651.81,30.2,-0.14245,7e-05,13.2294]
[1776741061487,52.24,75650.12,30.2,-0.14258,7e-05,13.23708]
[1776741061609,52.24,75647.35,30.2,-0.14278,7e-05,13.24944]
[1776741061652,52.24,75647.35,30.2,-0.14278,7e-05,13.24944]
[1776741061706,52.24,75647.35,30.2,-0.14278,7e-05,13.24944]
[1776741061762,52.24,75647.35,30.2,-0.14278,7e-05,13.24944]
[1776741061812,52.24,75647.35,30.2,-0.14278,7e-05,13.24944]
[1776741061841,52.24,75644.2,30.2,-0.14301,7e-05,13.26341]
[1776741067242,52.24,75638.4,30.2,-0.14345,7e-05,13.28986]
[1776741067344,52.24,75638.4,30.2,-0.14346,7e-05,13.29016]
[1776741073923,52.25,75638.5,30.2,-0.14347,7e-05,13.29088]
[1776741076644,52.25,75639.46,30.2,-0.1434,7e-05,13.28694]
[1776741076683,52.25,75639.46,30.2,-0.1434,7e-05,13.28694]
[1776741077244,52.25,75639.46,30.2,-0.1434,7e-05,13.28694]
[1776741077382,52.25,75646.62,30.2,-0.14287,7e-05,13.25517]
[1776741078357,52.25,75646.62,30.2,-0.14287,7e-05,13.25517]
[1776741080973,52.25,75662.28,30.2,-0.14173,7e-05,13.18605]
[1776741083377,52.25,75657.43,30.2,-0.14209,7e-05,13.20768]
[1776741084066,52.25,75656.34,30.2,-0.14217,7e-05,13.21261]
[1776741089030,52.25,75648.62,30.2,-0.14274,7e-05,13.24721]
[1776741093918,52.25,75648.33,30.2,-0.14273,7e-05,13.24437]
[1776741095742,52.25,75647.16,30.2,-0.14282,7e-05,13.24967]
[1776741096051,52.25,75647.16,30.2,-0.14282,7e-05,13.24967]
[1776741096095,52.25,75647.16,30.2,-0.14282,7e-05,13.24967]
[1776741098135,52.25,75647.09,30.2,-0.14283,7e-05,13.25008]
[1776741104138,52.26,75648.09,30.2,-0.14276,7e-05,13.246]
[1776741109174,52.26,75649.21,30.2,-0.14268,7e-05,13.24135]
[1776741116223,52.26,75649.36,30.2,-0.14268,7e-05,13.24115]
[1776741118081,52.26,75649.53,30.2,-0.14267,7e-05,13.24047]
[1776741123272,52.26,75651.25,30.2,-0.14255,7e-05,13.23334]
[1776741128336,52.26,75649.63,30.2,-0.14267,7e-05,13.24097]
[1776741129091,52.26,75649.63,30.2,-0.14267,7e-05,13.24097]
[1776741129093,52.26,75649.63,30.2,-0.14267,7e-05,13.24097]
[1776741129687,52.26,75648.57,30.2,-0.14275,7e-05,13.24575]
[1776741133741,52.26,75646.9,30.2,-0.14288,7e-05,13.25344]
[1776741134748,52.26,75645.78,30.2,-0.14296,7e-05,13.25847]
[1776741134803,52.26,75645.78,30.2,-0.14296,7e-05,13.25847]
[1776741135094,52.26,75645.78,30.2,-0.14296,7e-05,13.25847]
[1776741135385,52.26,75639.1,30.2,-0.14346,7e-05,13.28816]
[1776741140420,52.27,75636.77,30.2,-0.14364,7e-05,13.29927]
[1776741141421,52.27,75636.77,30.2,-0.14364,7e-05,13.29927]
[1776741141427,52.27,75636.88,30.2,-0.14363,7e-05,13.29893]
[1776741145189,52.27,75636.55,30.2,-0.14367,7e-05,13.3009]
[1776741145306,52.27,75636.55,30.2,-0.14367,7e-05,13.3009]
[1776741145573,52.27,75636.55,30.2,-0.14367,7e-05,13.3009]
[1776741145579,52.27,75636.55,30.2,-0.14367,7e-05,13.3009]
[1776741145465,52.27,75624.62,30.2,-0.14455,7e-05,13.35398]
[1776741146823,52.27,75618.53,30.2,-0.14501,7e-05,13.38121]
[1776741150946,52.27,75614.13,30.2,-0.14534,7e-05,13.40134]
[1776741156541,52.28,75614.45,30.2,-0.1453,7e-05,13.39638]
[1776741162583,52.28,75614.61,30.2,-0.1453,7e-05,13.39649]
[1776741167618,52.28,75617.63,30.2,-0.14509,7e-05,13.38376]
[1776741168688,52.28,75617.63,30.2,-0.14509,7e-05,13.38376]
[1776741169191,52.28,75617.63,30.2,-0.14509,7e-05,13.38376]
[1776741169627,52.28,75617.63,30.2,-0.14509,7e-05,13.38376]
[1776741170623,52.28,75613.77,30.2,-0.14538,7e-05,13.40116]
[1776741171030,52.28,75612.7,30.2,-0.14546,7e-05,13.40602]
[1776741171556,52.28,75612.7,30.2,-0.14546,7e-05,13.40602]
[1776741171575,52.28,75612.7,30.2,-0.14546,7e-05,13.40602]
[1776741172426,52.28,75596.42,30.2,-0.14667,7e-05,13.47834]
[1776741174187,52.28,75585.11,30.2,-0.14752,8e-05,13.52845]
[1776741179056,52.28,75586.52,30.2,-0.14741,8e-05,13.52196]
[1776741179064,52.28,75586.52,30.2,-0.14741,8e-05,13.52196]
[1776741179832,52.28,75586.56,30.2,-0.14741,8e-05,13.52173]
[1776741183251,52.28,75582.89,30.2,-0.14768,8e-05,13.53793]
[1776741187628,52.28,75574.34,30.2,-0.14832,8e-05,13.57544]
[1776741187667,52.28,75574.13,30.2,-0.14833,8e-05,13.57624]
[1776741188591,52.28,75572.08,30.2,-0.14849,8e-05,13.58537]
[1776741189065,52.28,75572.08,30.2,-0.14849,8e-05,13.58537]
[1776741189083,52.28,75572.08,30.2,-0.14849,8e-05,13.58537]
[1776741193548,52.28,75570.17,30.2,-0.14864,8e-05,13.59426]
[1776741193695,52.28,75570.17,30.2,-0.14864,8e-05,13.59454]
[1776741193948,52.28,75570.17,30.2,-0.14864,8e-05,13.59454]
[1776741195834,52.28,75579.88,30.2,-0.14791,8e-05,13.55164]
[1776741199070,52.28,75580.45,30.2,-0.14787,8e-05,13.54931]
[1776741202877,52.28,75581.12,30.2,-0.14783,8e-05,13.54655]
[1776741208925,52.29,75585.61,30.2,-0.1475,8e-05,13.52728]
[1776741210601,52.29,75585.61,30.2,-0.1475,8e-05,13.52728]
[1776741219352,52.29,75586.85,30.2,-0.14738,8e-05,13.51821]
[1776741222290,52.29,75586.71,30.2,-0.1474,8e-05,13.51924]
[1776741228058,52.29,75593.97,30.2,-0.14687,7e-05,13.48783]
[1776741232446,52.3,75593.48,30.2,-0.14691,7e-05,13.49044]
[1776741232511,52.3,75593.48,30.2,-0.14692,7e-05,13.49072]
[1776741238652,52.3,75597.11,30.2,-0.14665,7e-05,13.47461]
[1776741248198,52.3,75595.68,30.2,-0.14676,7e-05,13.48109]
[1776741253234,52.3,75595.78,30.2,-0.14675,7e-05,13.48073]
[1776741256505,52.3,75595.52,30.2,-0.14677,7e-05,13.48192]
[1776741259880,52.3,75598.61,30.2,-0.14654,7e-05,13.46832]
[1776741265317,52.3,75594.77,30.2,-0.14683,7e-05,13.48546]
[1776741270352,52.3,75594.69,30.2,-0.14684,7e-05,13.4859]
[1776741277401,52.3,75597.23,30.2,-0.14661,7e-05,13.47038]
[1776741282435,52.3,75599.5,30.2,-0.14645,7e-05,13.46056]
[1776741288647,52.3,75600.42,30.2,-0.14638,7e-05,13.45669]
[1776741294520,52.3,75600.73,30.2,-0.14636,7e-05,13.45573]
[1776741299555,52.3,75592.38,30.2,-0.14699,7e-05,13.49293]
[1776741300066,52.3,75592.38,30.2,-0.14699,7e-05,13.49293]
[1776741300671,52.3,75592.38,30.2,-0.14699,7e-05,13.49293]
[1776741300752,52.3,75592.14,30.2,-0.14701,7e-05,13.494]
[1776741303515,52.3,75590.44,30.2,-0.14714,8e-05,13.50184]
[1776741306595,52.31,75591.01,30.2,-0.14711,8e-05,13.49974]
[1776741307142,52.31,75591.93,30.2,-0.14704,7e-05,13.49581]
[1776741307612,52.31,75591.79,30.2,-0.14705,7e-05,13.49659]
[1776741308707,52.31,75591.79,30.2,-0.14705,7e-05,13.49659]
[1776741310679,52.31,75596.81,30.2,-0.14668,7e-05,13.47433]
[1776741310770,52.31,75602.17,30.2,-0.14628,7e-05,13.4506]
[1776741310882,52.31,75602.17,30.2,-0.14628,7e-05,13.4506]
[1776741313251,52.31,75602.14,30.2,-0.14628,7e-05,13.45084]
[1776741318514,52.31,75602.1,30.2,-0.14629,7e-05,13.45128]
[1776741323448,52.31,75595.83,30.2,-0.14676,7e-05,13.47936]
[1776741328764,52.31,75600.17,30.2,-0.14644,7e-05,13.4603]
[1776741334181,52.31,75600.49,30.2,-0.14638,7e-05,13.45461]
[1776741336734,52.31,75601.13,30.2,-0.14634,7e-05,13.45189]
[1776741339135,52.31,75608.54,30.2,-0.14578,7e-05,13.41917]
[1776741344883,52.31,75612.7,30.2,-0.14549,7e-05,13.40146]
[1776741348439,52.31,75613.3,30.2,-0.14545,7e-05,13.39902]
[1776741353947,52.32,75615.7,30.2,-0.14528,7e-05,13.38923]
[1776741355030,52.32,75615.7,30.2,-0.14528,7e-05,13.38923]
[1776741356838,52.32,75615.38,30.2,-0.14531,7e-05,13.3909]
[1776741359260,52.32,75616.44,30.2,-0.14523,7e-05,13.38632]
[1776741359361,52.32,75616.59,30.2,-0.14523,7e-05,13.38605]
[1776741360175,52.32,75616.59,30.2,-0.14523,7e-05,13.38605]
[1776741360197,52.32,75616.59,30.2,-0.14523,7e-05,13.38605]
[1776741367144,52.32,75617.59,30.2,-0.14515,7e-05,13.38149]
[1776741367161,52.32,75617.59,30.2,-0.14515,7e-05,13.38149]
[1776741367245,52.32,75617.59,30.2,-0.14515,7e-05,13.38141]
[1776741369528,52.32,75617.59,30.2,-0.14515,7e-05,13.38143]
[1776741369613,52.32,75617.59,30.2,-0.14515,7e-05,13.38143]
[1776741369749,52.32,75617.59,30.2,-0.14515,7e-05,13.38143]
[1776741375065,52.32,75619.87,30.2,-0.14498,7e-05,13.3715]
[1776741380131,52.32,75618.32,30.2,-0.1451,7e-05,13.37845]
[1776741393222,52.32,75618.62,30.2,-0.14504,7e-05,13.37282]
[1776741398257,52.32,75619.93,30.2,-0.14495,7e-05,13.36708]
[1776741403809,52.32,75620.24,30.2,-0.14492,7e-05,13.36578]
[1776741411395,52.32,75621.22,30.2,-0.14485,7e-05,13.36154]
[1776741418486,52.32,75625.33,30.2,-0.14455,7e-05,13.34345]
[1776741420121,52.32,75631.37,30.2,-0.1441,7e-05,13.31678]
[1776741421609,52.32,75631.67,30.2,-0.14409,7e-05,13.31564]
[1776741424140,52.32,75633.47,30.2,-0.14396,7e-05,13.30803]
[1776741424396,52.32,75633.47,30.2,-0.14396,7e-05,13.30803]
[1776741428686,52.33,75635.38,30.2,-0.14382,7e-05,13.29998]
[1776741428899,52.33,75638.75,30.2,-0.14358,7e-05,13.28517]
[1776741429835,52.33,75638.75,30.2,-0.14358,7e-05,13.28517]
[1776741429870,52.33,75645.65,30.2,-0.14307,7e-05,13.25472]
[1776741431045,52.33,75652.23,30.2,-0.14259,7e-05,13.2257]
[1776741433058,52.33,75653.71,30.2,-0.14249,7e-05,13.21948]
[1776741438545,52.33,75655.85,30.2,-0.14235,7e-05,13.21108]
[1776741441746,52.33,75657.05,30.2,-0.14226,7e-05,13.20615]
[1776741441797,52.33,75657.05,30.2,-0.14226,7e-05,13.20615]
[1776741445335,52.34,75658.02,30.2,-0.1422,7e-05,13.20225]
[1776741447609,52.34,75645.22,30.2,-0.14314,7e-05,13.25907]
[1776741448132,52.34,75645.22,30.2,-0.14314,7e-05,13.25907]
[1776741448518,52.34,75645.22,30.2,-0.14314,7e-05,13.25907]
[1776741449306,52.34,75643.84,30.2,-0.14324,7e-05,13.26518]
[1776741450002,52.34,75643.95,30.2,-0.14323,7e-05,13.26467]
[1776741450047,52.34,75643.95,30.2,-0.14323,7e-05,13.26467]
[1776741450050,52.34,75643.95,30.2,-0.14323,7e-05,13.26467]
[1776741450096,52.34,75643.95,30.2,-0.14323,7e-05,13.26467]
[1776741450630,52.34,75642.8,30.2,-0.14332,7e-05,13.26991]
[1776741451778,52.34,75642.8,30.2,-0.14332,7e-05,13.26991]
[1776741451830,52.34,75642.8,30.2,-0.14332,7e-05,13.26991]
[1776741451931,52.34,75641.38,30.2,-0.14339,7e-05,13.27194]
[1776741452256,52.34,75641.38,30.2,-0.14339,7e-05,13.27194]
[1776741452605,52.34,75641.38,30.2,-0.14339,7e-05,13.27194]
[1776741454145,52.34,75641.79,30.2,-0.14336,7e-05,13.27016]
[1776741454658,52.34,75641.93,30.2,-0.14335,7e-05,13.2697]
[1776741456358,52.34,75641.71,30.2,-0.14337,7e-05,13.27085]
[1776741461711,52.34,75645.62,30.2,-0.1431,7e-05,13.25455]
[1776741466747,52.35,75645.57,30.2,-0.14312,7e-05,13.25568]
[1776741471782,52.35,75646.47,30.2,-0.14307,7e-05,13.25259]
[1776741475915,52.35,75646.23,30.2,-0.14309,7e-05,13.25419]
[1776741477035,52.35,75646.37,30.2,-0.14309,7e-05,13.25392]
[1776741482859,52.36,75646.16,30.2,-0.14312,7e-05,13.25589]
[1776741483064,52.36,75646.16,30.2,-0.14312,7e-05,13.25589]
[1776741485005,52.36,75647.13,30.2,-0.14306,7e-05,13.25194]
[1776741485921,52.36,75647.13,30.2,-0.14306,7e-05,13.25194]
[1776741486887,52.36,75647.33,30.2,-0.14305,7e-05,13.25138]
[1776741491351,52.36,75643.82,30.2,-0.14331,7e-05,13.26749]
[1776741491497,52.36,75643.82,30.2,-0.14331,7e-05,13.26749]
[1776741491634,52.36,75643.82,30.2,-0.14331,7e-05,13.26749]
[1776741491922,52.36,75638.98,30.2,-0.14367,7e-05,13.28904]
[1776741497964,52.36,75631.04,30.2,-0.14428,7e-05,13.32535]
[1776741502218,52.37,75630.85,30.2,-0.1443,7e-05,13.32669]
[1776741504009,52.37,75620.99,30.2,-0.14504,7e-05,13.37082]
[1776741505751,52.37,75620.99,30.2,-0.14504,7e-05,13.37082]
[1776741505976,52.37,75620.99,30.2,-0.14504,7e-05,13.37082]
[1776741506086,52.37,75620.06,30.2,-0.14511,7e-05,13.37512]
[1776741507284,52.37,75614.36,30.2,-0.14553,7e-05,13.40037]
[1776741507584,52.37,75614.36,30.2,-0.14553,7e-05,13.40037]
[1776741507715,52.37,75614.36,30.2,-0.14553,7e-05,13.40037]
[1776741508122,52.37,75606.91,30.2,-0.14609,7e-05,13.43343]
[1776741512075,52.37,75602.43,30.2,-0.14639,7e-05,13.44885]
[1776741512952,52.37,75602.43,30.2,-0.14639,7e-05,13.44885]
[1776741514605,52.37,75597.81,30.2,-0.14673,7e-05,13.46941]
[1776741519912,52.37,75596.34,30.2,-0.14684,7e-05,13.47568]
[1776741520522,52.37,75596.78,30.2,-0.1468,7e-05,13.47364]
[1776741520623,52.37,75597.88,30.2,-0.14672,7e-05,13.46873]
[1776741522342,52.37,75597.88,30.2,-0.14672,7e-05,13.46873]
[1776741527409,52.37,75596.66,30.2,-0.14682,7e-05,13.47445]
[1776741529364,52.37,75598.21,30.2,-0.14671,7e-05,13.4678]
[1776741529671,52.37,75597.33,30.2,-0.14678,7e-05,13.47193]
[1776741530017,52.37,75597.33,30.2,-0.14678,7e-05,13.47193]
[1776741530374,52.37,75597.33,30.2,-0.14678,7e-05,13.47193]
[1776741533027,52.37,75586.27,30.2,-0.14761,8e-05,13.5211]
[1776741533727,52.37,75586.27,30.2,-0.14761,8e-05,13.5211]
[1776741534221,52.37,75584.67,30.2,-0.14773,8e-05,13.52843]
[1776741539389,52.37,75580.22,30.2,-0.14808,8e-05,13.54885]
[1776741539426,52.37,75580.22,30.2,-0.14808,8e-05,13.54885]
[1776741539436,52.37,75580.22,30.2,-0.14808,8e-05,13.54885]
[1776741541336,52.38,75577.4,30.2,-0.14829,8e-05,13.56164]
[1776741543035,52.38,75573.89,30.2,-0.14856,8e-05,13.57745]
[1776741543444,52.38,75567.48,30.2,-0.14905,8e-05,13.60596]
[1776741543878,52.38,75557.15,30.2,-0.14983,8e-05,13.65181]
[1776741544855,52.38,75557.15,30.2,-0.14983,8e-05,13.65181]
[1776741544934,52.38,75547.82,30.2,-0.15054,8e-05,13.69317]
[1776741545476,52.38,75547.82,30.2,-0.15054,8e-05,13.69317]
[1776741545877,52.38,75547.82,30.2,-0.15054,8e-05,13.69317]
[1776741545948,52.38,75547.82,30.2,-0.15054,8e-05,13.69317]
[1776741546309,52.38,75547.84,30.2,-0.15054,8e-05,13.69301]
[1776741546449,52.38,75547.84,30.2,-0.15054,8e-05,13.69301]
[1776741546499,52.38,75547.84,30.2,-0.15054,8e-05,13.69301]
[1776741546639,52.38,75547.84,30.2,-0.15054,8e-05,13.69301]
[1776741546674,52.38,75547.84,30.2,-0.15054,8e-05,13.69301]
[1776741546787,52.38,75547.84,30.2,-0.15054,8e-05,13.69301]
[1776741546997,52.38,75546.07,30.2,-0.15067,8e-05,13.7008]
[1776741548887,52.38,75535.37,30.2,-0.15149,8e-05,13.74834]
[1776741553161,52.38,75536.75,30.2,-0.15139,8e-05,13.74222]
[1776741558398,52.38,75537.1,30.2,-0.15136,8e-05,13.74079]
[1776741560693,52.38,75537.44,30.2,-0.15134,8e-05,13.7393]
[1776741560699,52.38,75537.74,30.2,-0.15131,8e-05,13.73803]
[1776741565956,52.38,75535.69,30.2,-0.15147,8e-05,13.74728]
[1776741571492,52.38,75537.99,30.2,-0.15127,8e-05,13.73302]
[1776741576527,52.38,75536.3,30.2,-0.1514,8e-05,13.74089]
[1776741578840,52.38,75536.83,30.2,-0.15136,8e-05,13.73859]
[1776741578903,52.38,75539.04,30.2,-0.15119,8e-05,13.72884]
[1776741583524,52.38,75542.13,30.2,-0.15096,8e-05,13.71535]
[1776741583582,52.38,75541.35,30.2,-0.15102,8e-05,13.71887]
[1776741584657,52.38,75541.35,30.2,-0.15102,8e-05,13.71887]
[1776741584874,52.38,75541.0,30.2,-0.15105,8e-05,13.72049]
[1776741590726,52.38,75543.37,30.2,-0.15087,8e-05,13.71028]
[1776741591062,52.38,75543.37,30.2,-0.15087,8e-05,13.71028]
[1776741590812,52.38,75543.54,30.2,-0.15086,8e-05,13.70959]
[1776741591638,52.38,75545.7,30.2,-0.1507,8e-05,13.70008]
[1776741594282,52.38,75544.65,30.2,-0.15078,8e-05,13.70489]
[1776741599694,52.38,75540.92,30.2,-0.15106,8e-05,13.72113]
[1776741604729,52.38,75539.77,30.2,-0.15114,8e-05,13.72595]
[1776741609764,52.38,75540.8,30.2,-0.15106,8e-05,13.72112]
[1776741610739,52.38,75540.8,30.2,-0.15106,8e-05,13.72112]
[1776741612526,52.38,75542.35,30.2,-0.15094,8e-05,13.71425]
[1776741612577,52.38,75542.35,30.2,-0.15094,8e-05,13.71425]
[1776741612923,52.38,75542.35,30.2,-0.15094,8e-05,13.71425]
[1776741612962,52.38,75549.98,30.2,-0.15036,8e-05,13.6805]
[1776741614816,52.38,75556.25,30.2,-0.14989,8e-05,13.65268]
[1776741619515,52.38,75564.86,30.2,-0.14924,8e-05,13.61474]
[1776741624770,52.38,75565.26,30.2,-0.14921,8e-05,13.61327]
[1776741630911,52.39,75565.09,30.2,-0.14923,8e-05,13.61445]
[1776741633134,52.39,75565.1,30.2,-0.14919,8e-05,13.61007]
[1776741636984,52.39,75570.3,30.2,-0.1488,8e-05,13.58711]
[1776741637711,52.39,75570.87,30.2,-0.14876,8e-05,13.58462]
[1776741639995,52.39,75567.36,30.2,-0.14903,8e-05,13.60039]
[1776741646016,52.39,75571.32,30.2,-0.14874,8e-05,13.58336]
[1776741651051,52.39,75571.8,30.2,-0.14871,8e-05,13.58174]
[1776741653298,52.39,75572.18,30.2,-0.14868,8e-05,13.58025]
[1776741653888,52.39,75572.18,30.2,-0.14868,8e-05,13.58025]
[1776741656720,52.39,75568.61,30.2,-0.14896,8e-05,13.59633]
[1776741662129,52.39,75571.09,30.2,-0.14878,8e-05,13.58589]
[1776741667000,52.4,75568.73,30.2,-0.14897,8e-05,13.59677]
[1776741673205,52.4,75571.7,30.2,-0.14875,8e-05,13.58435]
[1776741678241,52.4,75571.74,30.2,-0.14876,8e-05,13.58471]
[1776741683280,52.4,75572.29,30.2,-0.14873,8e-05,13.58282]
[1776741688312,52.4,75572.63,30.2,-0.14871,8e-05,13.58186]
[1776741693364,52.41,75576.3,30.2,-0.1484,8e-05,13.56172]
[1776741699618,52.41,75573.53,30.2,-0.14863,8e-05,13.57477]
[1776741703417,52.41,75583.34,30.2,-0.1479,8e-05,13.53212]
[1776741704279,52.41,75583.34,30.2,-0.1479,8e-05,13.53212]
[1776741704576,52.41,75583.34,30.2,-0.1479,8e-05,13.53212]
[1776741706604,52.41,75585.22,30.2,-0.14776,8e-05,13.52414]
[1776741706848,52.41,75585.22,30.2,-0.14777,8e-05,13.52437]
[1776741708331,52.41,75587.71,30.2,-0.14758,8e-05,13.51335]
[1776741708659,52.41,75587.71,30.2,-0.14758,8e-05,13.51335]
[1776741708683,52.42,75590.97,30.2,-0.14734,8e-05,13.49923]
[1776741710466,52.42,75581.71,30.2,-0.14804,8e-05,13.54049]
[1776741715502,52.42,75576.58,30.2,-0.14844,8e-05,13.56418]
[1776741720537,52.42,75575.44,30.2,-0.14854,8e-05,13.57009]
[1776741725573,52.43,75571.95,30.2,-0.14882,8e-05,13.5864]
[1776741730608,52.43,75577.02,30.2,-0.14845,8e-05,13.56481]
[1776741735643,52.43,75577.41,30.2,-0.14844,8e-05,13.56428]
[1776741738135,52.44,75580.44,30.2,-0.14822,8e-05,13.55107]
[1776741738179,52.44,75580.55,30.2,-0.14821,8e-05,13.5508]
[1776741743699,52.44,75583.51,30.2,-0.14801,8e-05,13.53898]
[1776741744334,52.44,75583.51,30.2,-0.14801,8e-05,13.53898]
[1776741744706,52.44,75581.6,30.2,-0.14816,8e-05,13.54767]
[1776741749741,52.45,75579.16,30.2,-0.14836,8e-05,13.55953]
[1776741751653,52.45,75579.01,30.2,-0.14838,8e-05,13.5604]
[1776741752538,52.45,75578.47,30.2,-0.14838,8e-05,13.55861]
[1776741752752,52.45,75578.47,30.2,-0.14838,8e-05,13.55861]
[1776741752759,52.45,75578.47,30.2,-0.14838,8e-05,13.55861]
[1776741754365,52.45,75568.96,30.2,-0.14911,8e-05,13.60109]
[1776741755034,52.45,75568.96,30.2,-0.14911,8e-05,13.60109]
[1776741758948,52.45,75563.24,30.2,-0.14955,8e-05,13.6269]
[1776741761987,52.45,75566.84,30.2,-0.14928,8e-05,13.61132]
[1776741762280,52.45,75560.08,30.2,-0.1498,8e-05,13.64136]
[1776741764317,52.45,75547.06,30.2,-0.15079,8e-05,13.6991]
[1776741764369,52.45,75547.06,30.2,-0.15079,8e-05,13.6991]
[1776741765790,52.45,75546.5,30.2,-0.15083,8e-05,13.70169]
[1776741765853,52.45,75546.42,30.2,-0.15084,8e-05,13.70215]
[1776741771141,52.45,75540.12,30.2,-0.15133,8e-05,13.73045]
[1776741776930,52.46,75540.71,30.2,-0.15129,8e-05,13.72831]
[1776741777376,52.46,75540.71,30.2,-0.15129,8e-05,13.72831]
[1776741785240,52.46,75541.89,30.2,-0.1512,8e-05,13.72289]
[1776741788097,52.45,75552.39,30.2,-0.15039,8e-05,13.67618]
[1776741789326,52.45,75556.17,30.2,-0.1501,8e-05,13.65947]
[1776741791335,52.46,75556.85,30.2,-0.15005,8e-05,13.65652]
[1776741791889,52.46,75556.85,30.2,-0.15005,8e-05,13.65652]
[1776741791936,52.46,75556.85,30.2,-0.15005,8e-05,13.65652]
[1776741793107,52.46,75556.65,30.2,-0.15007,8e-05,13.65743]
[1776741795260,52.46,75555.21,30.2,-0.15018,8e-05,13.66386]
[1776741795822,52.46,75555.72,30.2,-0.15014,8e-05,13.66162]
[1776741798977,52.46,75555.74,30.2,-0.15014,8e-05,13.6616]
[1776741799075,52.46,75555.74,30.2,-0.15014,8e-05,13.66162]
[1776741804119,52.46,75555.6,30.2,-0.15015,8e-05,13.66219]
[1776741806937,52.46,75556.9,30.2,-0.15005,8e-05,13.65641]
[1776741807392,52.46,75558.2,30.2,-0.14995,8e-05,13.65065]
[1776741816203,52.46,75559.12,30.2,-0.14985,8e-05,13.64224]
[1776741821238,52.46,75560.61,30.2,-0.14974,8e-05,13.63569]
[1776741821528,52.46,75560.61,30.2,-0.14974,8e-05,13.63569]
[1776741822394,52.46,75560.68,30.2,-0.14973,8e-05,13.63539]
[1776741825415,52.46,75564.31,30.2,-0.14946,8e-05,13.61939]
[1776741825611,52.46,75564.31,30.2,-0.14946,8e-05,13.61939]
[1776741826121,52.46,75564.31,30.2,-0.14946,8e-05,13.61939]
[1776741826282,52.46,75574.27,30.2,-0.1487,8e-05,13.57536]
[1776741826723,52.46,75574.27,30.2,-0.1487,8e-05,13.57536]
[1776741827286,52.46,75587.76,30.2,-0.14769,8e-05,13.51549]
[1776741827367,52.46,75587.76,30.2,-0.14769,8e-05,13.51549]
[1776741827908,52.46,75587.76,30.2,-0.14769,8e-05,13.51549]
[1776741829183,52.46,75591.97,30.2,-0.14737,7e-05,13.49677]
[1776741829300,52.46,75601.31,30.2,-0.14667,7e-05,13.45539]
[1776741832531,52.46,75598.85,30.2,-0.14685,7e-05,13.46627]
[1776741833388,52.45,75598.94,30.2,-0.14684,7e-05,13.46584]
[1776741839370,52.45,75601.71,30.2,-0.14664,7e-05,13.45358]
[1776741845417,52.46,75602.01,30.2,-0.14662,7e-05,13.45235]
[1776741850960,52.46,75603.36,30.2,-0.14652,7e-05,13.44652]
[1776741856005,52.46,75600.36,30.2,-0.14674,7e-05,13.45987]
[1776741861908,52.46,75603.78,30.2,-0.14649,7e-05,13.44488]
[1776741867573,52.46,75602.95,30.2,-0.14656,7e-05,13.44882]
[1776741872609,52.46,75607.2,30.2,-0.14621,7e-05,13.42586]
[1776741877931,52.46,75607.25,30.2,-0.14621,7e-05,13.42593]
[1776741883686,52.46,75605.1,30.2,-0.14637,7e-05,13.43575]
[1776741888721,52.46,75604.62,30.2,-0.14641,7e-05,13.43805]
[1776741889672,52.46,75604.62,30.2,-0.14641,7e-05,13.43805]
[1776741890813,52.46,75605.29,30.2,-0.14636,7e-05,13.43512]
[1776741891990,52.46,75606.01,30.2,-0.14631,7e-05,13.43197]
[1776741897784,52.46,75604.35,30.2,-0.14643,7e-05,13.43943]
[1776741902820,52.46,75604.1,30.2,-0.14645,7e-05,13.44058]
[1776741908862,52.46,75604.13,30.2,-0.14645,7e-05,13.44045]
[1776741910537,52.46,75604.13,30.2,-0.14645,7e-05,13.44045]
[1776741910547,52.46,75604.13,30.2,-0.14645,7e-05,13.44045]
[1776741910590,52.46,75604.13,30.2,-0.14645,7e-05,13.44045]
[1776741910621,52.46,75604.13,30.2,-0.14645,7e-05,13.44045]
[1776741911078,52.46,75602.27,30.2,-0.14659,7e-05,13.44882]
[1776741912285,52.46,75602.27,30.2,-0.14659,7e-05,13.44882]
[1776741916357,52.46,75600.25,30.2,-0.14675,7e-05,13.45788]
[1776741926992,52.47,75599.67,30.2,-0.14681,7e-05,13.46169]
[1776741932219,52.47,75596.15,30.2,-0.14704,7e-05,13.47328]
[1776741938068,52.47,75596.38,30.2,-0.14704,7e-05,13.47282]
[1776741943104,52.47,75597.56,30.2,-0.14695,7e-05,13.46807]
[1776741948353,52.47,75597.64,30.2,-0.14695,7e-05,13.468]
[1776741954303,52.48,75598.48,30.2,-0.1469,7e-05,13.46498]
[1776741959335,52.48,75599.03,30.2,-0.14687,7e-05,13.46306]
[1776741964477,52.48,75597.02,30.2,-0.14703,7e-05,13.47247]
[1776741964552,52.48,75598.16,30.2,-0.14694,7e-05,13.46752]
[1776741966920,52.48,75614.99,30.2,-0.14569,7e-05,13.39313]
[1776741968875,52.48,75614.27,30.2,-0.14574,7e-05,13.39647]
[1776741969288,52.48,75614.7,30.2,-0.14571,7e-05,13.39464]
[1776741974323,52.48,75614.26,30.2,-0.14575,7e-05,13.39684]
[1776741976483,52.48,75614.26,30.2,-0.14575,7e-05,13.39689]
[1776741981803,52.48,75616.85,30.2,-0.14556,7e-05,13.38575]
[1776741985815,52.48,75617.24,30.2,-0.14554,7e-05,13.3843]
[1776741985948,52.48,75617.24,30.2,-0.14554,7e-05,13.3843]
[1776741986223,52.48,75617.24,30.2,-0.14554,7e-05,13.3843]
[1776741986257,52.48,75617.24,30.2,-0.14554,7e-05,13.3843]
[1776741986409,52.49,75606.65,30.2,-0.14633,7e-05,13.43118]
[1776741987416,52.49,75596.33,30.2,-0.1471,7e-05,13.47692]
[1776741991271,52.49,75596.99,30.2,-0.14706,7e-05,13.47418]
[1776741992917,52.49,75604.04,30.2,-0.14649,7e-05,13.43865]
[1776741994059,52.49,75609.76,30.2,-0.14607,7e-05,13.41337]
[1776741994550,52.49,75612.95,30.2,-0.14583,7e-05,13.39931]
[1776741994613,52.49,75612.95,30.2,-0.14583,7e-05,13.39931]
[1776741996201,52.49,75614.3,30.2,-0.14573,7e-05,13.39338]
[1776741997806,52.49,75615.31,30.2,-0.14566,7e-05,13.38903]
[1776741998225,52.49,75615.31,30.2,-0.14566,7e-05,13.38903]
[1776742000145,52.49,75611.96,30.2,-0.14591,7e-05,13.40394]
[1776742001598,52.49,75612.66,30.2,-0.14585,7e-05,13.40088]
[1776742008224,52.49,75615.8,30.2,-0.14563,7e-05,13.38728]
[1776742013600,52.49,75619.52,30.2,-0.14536,7e-05,13.37139]
[1776742016806,52.49,75619.58,30.2,-0.14536,7e-05,13.37121]
[1776742016864,52.49,75619.58,30.2,-0.14536,7e-05,13.37121]
[1776742017615,52.49,75622.09,30.2,-0.14517,7e-05,13.3604]
[1776742021615,52.49,75633.13,30.2,-0.14436,7e-05,13.31194]
[1776742022210,52.49,75633.13,30.2,-0.14436,7e-05,13.31194]
[1776742022477,52.49,75633.13,30.2,-0.14436,7e-05,13.31194]
[1776742022275,52.5,75635.68,30.2,-0.14418,7e-05,13.3012]
[1776742024145,52.5,75649.12,30.2,-0.14319,7e-05,13.24196]
[1776742026238,52.5,75652.71,30.2,-0.14293,7e-05,13.22611]
[1776742026400,52.5,75652.71,30.2,-0.14293,7e-05,13.22611]
[1776742032615,52.5,75656.48,30.2,-0.14266,7e-05,13.21019]
[1776742032708,52.5,75656.48,30.2,-0.14266,7e-05,13.21019]
[1776742037775,52.5,75655.33,30.2,-0.14276,7e-05,13.21573]
[1776742042810,52.5,75656.4,30.2,-0.14268,7e-05,13.21124]
[1776742046758,52.5,75659.0,30.2,-0.14249,7e-05,13.19993]
[1776742047104,52.5,75660.24,30.2,-0.1424,7e-05,13.19458]
[1776742052882,52.5,75658.68,30.2,-0.14249,7e-05,13.19736]
[1776742057916,52.5,75658.21,30.2,-0.14253,7e-05,13.19971]
[1776742063338,52.5,75660.66,30.2,-0.14235,7e-05,13.1891]
[1776742064149,52.5,75660.77,30.2,-0.14234,7e-05,13.18875]
[1776742066288,52.51,75662.48,30.2,-0.14222,7e-05,13.18134]
[1776742067879,52.51,75665.22,30.2,-0.14202,7e-05,13.16933]
[1776742068829,52.51,75665.0,30.2,-0.14204,7e-05,13.17048]
[1776742073325,52.51,75664.68,30.2,-0.14207,7e-05,13.17225]
[1776742073378,52.51,75664.68,30.2,-0.14207,7e-05,13.17225]
[1776742077973,52.51,75667.57,30.2,-0.14187,7e-05,13.15996]
[1776742078261,52.51,75667.57,30.2,-0.14187,7e-05,13.15996]
[1776742078921,52.51,75670.29,30.2,-0.14167,7e-05,13.14807]
[1776742079020,52.51,75670.29,30.2,-0.14167,7e-05,13.14807]
[1776742079043,52.51,75670.29,30.2,-0.14167,7e-05,13.14807]
[1776742079336,52.51,75670.29,30.2,-0.14167,7e-05,13.14807]
[1776742079476,52.51,75670.29,30.2,-0.14167,7e-05,13.14807]
[1776742079555,52.51,75683.89,30.2,-0.14068,7e-05,13.08822]
[1776742079820,52.51,75683.89,30.2,-0.14068,7e-05,13.08822]
[1776742080016,52.51,75683.89,30.2,-0.14068,7e-05,13.08822]
[1776742080084,52.51,75680.48,30.2,-0.14093,7e-05,13.10329]
[1776742083105,52.51,75669.45,30.2,-0.14174,7e-05,13.15239]
[1776742086593,52.51,75669.48,30.2,-0.14174,7e-05,13.15247]
[1776742092168,52.52,75671.89,30.2,-0.14158,7e-05,13.14263]
[1776742093183,52.52,75671.89,30.2,-0.14158,7e-05,13.14263]
[1776742096083,52.52,75672.08,30.2,-0.14157,7e-05,13.14213]
[1776742101231,52.52,75671.06,30.2,-0.14165,7e-05,13.14725]
[1776742106266,52.52,75670.06,30.2,-0.14173,7e-05,13.15211]
[1776742111301,52.52,75669.38,30.2,-0.14175,7e-05,13.15111]
[1776742116336,52.52,75660.56,30.2,-0.1424,7e-05,13.19022]
[1776742116963,52.52,75660.56,30.2,-0.1424,7e-05,13.19022]
[1776742117843,52.52,75660.56,30.2,-0.1424,7e-05,13.19025]
[1776742117845,52.52,75660.56,30.2,-0.1424,7e-05,13.19025]
[1776742123384,52.52,75660.62,30.2,-0.1424,7e-05,13.19022]
[1776742124746,52.52,75660.66,30.2,-0.1424,7e-05,13.19009]
[1776742130434,52.52,75660.62,30.2,-0.14241,7e-05,13.19054]
[1776742136482,52.53,75662.31,30.2,-0.14229,7e-05,13.18345]
[1776742141516,52.53,75657.0,30.2,-0.14268,7e-05,13.20714]
[1776742146552,52.53,75658.14,30.2,-0.1426,7e-05,13.20228]
[1776742151587,52.53,75659.13,30.2,-0.14253,7e-05,13.19814]
[1776742157629,52.53,75659.03,30.2,-0.14254,7e-05,13.19883]
[1776742162663,52.53,75658.75,30.2,-0.14257,7e-05,13.20027]
[1776742173741,52.53,75657.41,30.2,-0.14263,7e-05,13.2021]
[1776742179783,52.53,75657.69,30.2,-0.14262,7e-05,13.20105]
[1776742184819,52.53,75660.42,30.2,-0.14242,7e-05,13.18919]
[1776742189855,52.53,75660.0,30.2,-0.14245,7e-05,13.19129]
[1776742196397,52.53,75659.35,30.2,-0.1425,7e-05,13.19434]
[1776742197951,52.53,75659.24,30.2,-0.14251,7e-05,13.19496]
[1776742199214,52.53,75659.24,30.2,-0.14251,7e-05,13.195]
[1776742205335,52.54,75653.9,30.2,-0.14291,7e-05,13.21876]
[1776742205956,52.54,75655.39,30.2,-0.1428,7e-05,13.21222]
[1776742206430,52.54,75655.39,30.2,-0.1428,7e-05,13.21222]
[1776742207573,52.54,75660.19,30.2,-0.14245,7e-05,13.19106]
[1776742207576,52.54,75660.19,30.2,-0.14245,7e-05,13.19106]
[1776742208080,52.54,75665.79,30.2,-0.14204,7e-05,13.16642]
[1776742208660,52.54,75665.79,30.2,-0.14204,7e-05,13.16642]
[1776742208724,52.54,75665.79,30.2,-0.14204,7e-05,13.16642]
[1776742208988,52.54,75684.11,30.2,-0.14071,7e-05,13.08575]
[1776742210260,52.54,75684.11,30.2,-0.14071,7e-05,13.08575]
[1776742212347,52.54,75682.96,30.2,-0.1408,7e-05,13.09108]
[1776742218454,52.54,75680.66,30.2,-0.14098,7e-05,13.10219]
[1776742218844,52.54,75680.66,30.2,-0.14098,7e-05,13.10246]
[1776742223830,52.54,75681.74,30.2,-0.14091,7e-05,13.09803]
[1776742224567,52.54,75681.74,30.2,-0.14091,7e-05,13.09803]
[1776742224578,52.54,75683.16,30.2,-0.14081,7e-05,13.09195]
[1776742229999,52.54,75689.96,30.2,-0.14032,7e-05,13.0624]
[1776742230034,52.54,75689.96,30.2,-0.14032,7e-05,13.0624]
[1776742235177,52.55,75688.27,30.2,-0.14042,7e-05,13.06608]
[1776742236185,52.55,75688.27,30.2,-0.14042,7e-05,13.06608]
[1776742240213,52.55,75699.63,30.2,-0.13959,7e-05,13.01592]
[1776742245248,52.55,75700.9,30.2,-0.1395,7e-05,13.01037]
[1776742250095,52.55,75702.94,30.2,-0.13936,7e-05,13.0015]
[1776742250284,52.55,75702.34,30.2,-0.1394,7e-05,13.00418]
[1776742255319,52.55,75702.86,30.2,-0.13936,7e-05,13.00183]
[1776742256526,52.55,75702.86,30.2,-0.13936,7e-05,13.00183]
[1776742258471,52.55,75703.78,30.2,-0.1393,7e-05,12.99775]
[1776742261345,52.55,75705.2,30.2,-0.13919,7e-05,12.99149]
[1776742262341,52.55,75707.56,30.2,-0.13902,7e-05,12.9811]
[1776742262396,52.55,75707.56,30.2,-0.13902,7e-05,12.9811]
[1776742262550,52.55,75707.56,30.2,-0.13902,7e-05,12.9811]
[1776742262564,52.55,75707.56,30.2,-0.13902,7e-05,12.9811]
[1776742262746,52.55,75707.56,30.2,-0.13902,7e-05,12.9811]
[1776742262817,52.55,75707.56,30.2,-0.13902,7e-05,12.9811]
[1776742262819,52.55,75711.21,30.2,-0.13876,7e-05,12.96505]
[1776742263078,52.55,75711.21,30.2,-0.13876,7e-05,12.96505]
[1776742263280,52.55,75711.21,30.2,-0.13876,7e-05,12.96505]
[1776742263473,52.55,75711.21,30.2,-0.13876,7e-05,12.96505]
[1776742263568,52.55,75711.21,30.2,-0.13876,7e-05,12.96505]
[1776742263660,52.55,75729.26,30.2,-0.13747,7e-05,12.88552]
[1776742264399,52.55,75741.35,30.2,-0.13661,7e-05,12.83232]
[1776742267081,52.55,75744.27,30.2,-0.1364,7e-05,12.81957]
[1776742267101,52.55,75744.27,30.2,-0.1364,7e-05,12.81957]
[1776742272456,52.55,75744.02,30.2,-0.13641,7e-05,12.82024]
[1776742273866,52.54,75743.98,30.2,-0.13641,7e-05,12.82032]
[1776742274881,52.54,75744.0,30.2,-0.13641,7e-05,12.82014]
[1776742276442,52.54,75743.97,30.2,-0.13641,7e-05,12.82017]
[1776742276557,52.54,75743.97,30.2,-0.13641,7e-05,12.82017]
[1776742276567,52.54,75744.25,30.2,-0.13639,7e-05,12.81885]
[1776742282527,52.54,75738.02,30.2,-0.13683,7e-05,12.84645]
[1776742283424,52.54,75738.02,30.2,-0.13683,7e-05,12.84645]
[1776742284033,52.54,75737.25,30.2,-0.13689,7e-05,12.84986]
[1776742284541,52.55,75735.58,30.2,-0.13701,7e-05,12.85739]
[1776742285310,52.55,75735.58,30.2,-0.13701,7e-05,12.85739]
[1776742286228,52.55,75734.26,30.2,-0.13711,7e-05,12.86337]
[1776742289220,52.55,75733.89,30.2,-0.13714,7e-05,12.86549]
[1776742292672,52.55,75733.38,30.2,-0.13715,7e-05,12.86383]
[1776742294104,52.55,75732.9,30.2,-0.13719,7e-05,12.86627]
[1776742295696,52.55,75732.44,30.2,-0.13722,7e-05,12.86846]
[1776742296297,52.55,75732.22,30.2,-0.13724,7e-05,12.86958]
[1776742296625,52.55,75721.29,30.2,-0.13803,7e-05,12.9178]
[1776742299149,52.55,75715.72,30.2,-0.13843,7e-05,12.94244]
[1776742304681,52.55,75723.51,30.2,-0.13788,7e-05,12.90871]
[1776742306356,52.56,75724.5,30.2,-0.13781,7e-05,12.90446]
[1776742309674,52.56,75724.77,30.2,-0.13779,7e-05,12.90359]
[1776742309743,52.56,75724.77,30.2,-0.13779,7e-05,12.90359]
[1776742310606,52.56,75724.88,30.2,-0.13779,7e-05,12.90322]
[1776742311007,52.56,75724.92,30.2,-0.13779,7e-05,12.90308]
[1776742313116,52.56,75726.1,30.2,-0.1377,7e-05,12.89812]
[1776742318779,52.56,75725.9,30.2,-0.13773,7e-05,12.89937]
[1776742323814,52.56,75720.37,30.2,-0.13812,7e-05,12.9239]
[1776742324738,52.56,75720.37,30.2,-0.13812,7e-05,12.9239]
[1776742329856,52.56,75721.1,30.2,-0.13808,7e-05,12.9211]
[1776742334892,52.56,75726.41,30.2,-0.13771,7e-05,12.89822]
[1776742335023,52.56,75726.41,30.2,-0.13771,7e-05,12.89822]
[1776742335034,52.56,75726.41,30.2,-0.13771,7e-05,12.89822]
[1776742335309,52.56,75726.41,30.2,-0.13771,7e-05,12.89822]
[1776742335899,52.56,75728.22,30.2,-0.13758,7e-05,12.89018]
[1776742336897,52.56,75728.22,30.2,-0.13758,7e-05,12.89018]
[1776742341952,52.56,75735.37,30.2,-0.13706,7e-05,12.85852]
[1776742343163,52.56,75734.5,30.2,-0.13712,7e-05,12.86234]
[1776742347869,52.56,75735.68,30.2,-0.13704,7e-05,12.85694]
[1776742348449,52.56,75736.08,30.2,-0.13701,7e-05,12.85508]
[1776742349287,52.56,75736.04,30.2,-0.13701,7e-05,12.85521]
[1776742349663,52.56,75736.04,30.2,-0.13701,7e-05,12.85521]
[1776742355409,52.56,75738.12,30.2,-0.13682,7e-05,12.84118]
[1776742360129,52.56,75737.89,30.2,-0.13682,7e-05,12.84157]
[1776742361514,52.56,75733.12,30.2,-0.13716,7e-05,12.86254]
[1776742361541,52.56,75733.12,30.2,-0.13716,7e-05,12.86254]
[1776742361703,52.56,75728.64,30.2,-0.13748,7e-05,12.88198]
[1776742367118,52.56,75724.68,30.2,-0.13776,7e-05,12.89927]
[1776742371450,52.55,75714.93,30.2,-0.13845,7e-05,12.94184]
[1776742373916,52.55,75714.16,30.2,-0.13851,7e-05,12.94523]
[1776742374864,52.55,75712.49,30.2,-0.13863,7e-05,12.95247]
[1776742375840,52.55,75711.45,30.2,-0.1387,7e-05,12.95682]
[1776742376293,52.55,75710.21,30.2,-0.13879,7e-05,12.96227]
[1776742382224,52.55,75710.23,30.2,-0.13878,7e-05,12.96196]
[1776742385143,52.55,75710.16,30.2,-0.13879,7e-05,12.96226]
[1776742393026,52.55,75710.7,30.2,-0.13874,7e-05,12.95917]
[1776742399951,52.55,75710.49,30.2,-0.13873,7e-05,12.95899]
[1776742408407,52.54,75710.34,30.2,-0.13872,7e-05,12.95812]
[1776742413442,52.54,75707.01,30.2,-0.13891,7e-05,12.96766]
[1776742419244,52.54,75707.87,30.2,-0.13884,7e-05,12.96331]
[1776742420396,52.53,75703.99,30.2,-0.13912,7e-05,12.98011]
[1776742420423,52.53,75703.99,30.2,-0.13912,7e-05,12.98011]
[1776742426533,52.53,75698.58,30.2,-0.1395,7e-05,13.0036]
[1776742430948,52.53,75697.94,30.2,-0.13954,7e-05,13.00628]
[1776742431505,52.53,75697.45,30.2,-0.13958,7e-05,13.00838]
[1776742431519,52.53,75697.45,30.2,-0.13958,7e-05,13.00838]
[1776742436608,52.53,75701.78,30.2,-0.13926,7e-05,12.98894]
[1776742438468,52.53,75704.6,30.2,-0.13906,7e-05,12.9765]
[1776742442040,52.53,75704.96,30.2,-0.13903,7e-05,12.9749]
[1776742442045,52.53,75704.96,30.2,-0.13903,7e-05,12.9749]
[1776742446541,52.53,75702.32,30.2,-0.13921,7e-05,12.98613]
[1776742446822,52.53,75702.32,30.2,-0.13921,7e-05,12.98613]
[1776742452720,52.53,75701.98,30.2,-0.13924,7e-05,12.98743]
[1776742458762,52.53,75701.88,30.2,-0.13924,7e-05,12.98781]
[1776742464804,52.53,75702.33,30.2,-0.13921,7e-05,12.98579]
[1776742469840,52.53,75701.47,30.2,-0.13927,7e-05,12.98959]
[1776742475885,52.53,75701.39,30.2,-0.13924,7e-05,12.98557]
[1776742478467,52.53,75701.44,30.2,-0.13924,7e-05,12.98536]
[1776742484948,52.53,75701.24,30.2,-0.13925,7e-05,12.9863]
[1776742488468,52.53,75700.95,30.2,-0.13927,7e-05,12.9876]
[1776742492788,52.53,75698.03,30.2,-0.13948,7e-05,13.00045]
[1776742498038,52.53,75697.9,30.2,-0.13949,7e-05,13.00095]
[1776742503477,52.53,75697.85,30.2,-0.1395,7e-05,13.00116]
[1776742505867,52.53,75694.84,30.2,-0.13971,7e-05,13.01435]
[1776742507141,52.53,75691.99,30.2,-0.13992,7e-05,13.02679]
[1776742507151,52.53,75691.99,30.2,-0.13992,7e-05,13.02679]
[1776742507156,52.53,75691.99,30.2,-0.13992,7e-05,13.02679]
[1776742507163,52.53,75691.99,30.2,-0.13992,7e-05,13.02679]
[1776742507326,52.53,75679.68,30.2,-0.14081,7e-05,13.08103]
[1776742509204,52.53,75671.03,30.2,-0.14144,7e-05,13.11919]
[1776742514605,52.53,75670.08,30.2,-0.14151,7e-05,13.12321]
[1776742515100,52.53,75670.08,30.2,-0.14151,7e-05,13.12321]
[1776742516337,52.53,75665.38,30.2,-0.14185,7e-05,13.14385]
[1776742522016,52.53,75664.26,30.2,-0.14193,7e-05,13.1485]
[1776742522071,52.53,75665.53,30.2,-0.14183,7e-05,13.14268]
[1776742527273,52.53,75665.81,30.2,-0.14181,7e-05,13.14146]
[1776742529896,52.53,75665.89,30.2,-0.1418,7e-05,13.1411]
[1776742530116,52.53,75665.89,30.2,-0.1418,7e-05,13.1411]
[1776742531301,52.53,75652.08,30.2,-0.14278,7e-05,13.19754]
[1776742536820,52.52,75651.69,30.2,-0.1428,7e-05,13.19891]
[1776742537294,52.52,75651.53,30.2,-0.14281,7e-05,13.19944]
[1776742538002,52.52,75651.53,30.2,-0.14281,7e-05,13.19944]
[1776742539493,52.52,75639.95,30.2,-0.14365,7e-05,13.25025]
[1776742545077,52.52,75638.84,30.2,-0.14373,7e-05,13.25453]
[1776742548046,52.52,75638.84,30.2,-0.14372,7e-05,13.25422]
[1776742553457,52.52,75648.61,30.2,-0.14299,7e-05,13.21047]
[1776742554149,52.52,75648.61,30.2,-0.14299,7e-05,13.21047]
[1776742560505,52.51,75647.82,30.2,-0.14304,7e-05,13.21332]
[1776742562055,52.51,75647.82,30.2,-0.14304,7e-05,13.21332]
[1776742562513,52.51,75647.57,30.2,-0.14306,7e-05,13.21433]
[1776742564670,52.51,75644.03,30.2,-0.14331,7e-05,13.22978]
[1776742568936,52.51,75647.77,30.2,-0.14303,7e-05,13.21288]
[1776742570148,52.51,75647.62,30.2,-0.14304,7e-05,13.21346]
[1776742579647,52.51,75648.81,30.2,-0.14294,7e-05,13.20736]
[1776742584681,52.51,75648.4,30.2,-0.14297,7e-05,13.20886]
[1776742585385,52.51,75648.4,30.2,-0.14297,7e-05,13.20886]
[1776742587209,52.51,75645.15,30.2,-0.1432,7e-05,13.22306]
[1776742589295,52.51,75645.19,30.2,-0.1432,7e-05,13.22272]
[1776742592946,52.51,75641.25,30.2,-0.14345,7e-05,13.23543]
[1776742593282,52.5,75640.79,30.2,-0.14348,7e-05,13.23735]
[1776742593759,52.5,75640.79,30.2,-0.14348,7e-05,13.23735]
[1776742598779,52.5,75638.2,30.2,-0.14366,7e-05,13.24805]
[1776742601412,52.5,75638.38,30.2,-0.14364,7e-05,13.247]
[1776742606836,52.5,75638.3,30.2,-0.14363,7e-05,13.24661]
[1776742612879,52.5,75638.55,30.2,-0.1436,7e-05,13.24478]
[1776742617191,52.5,75638.55,30.2,-0.1436,7e-05,13.24478]
[1776742617746,52.49,75635.33,30.2,-0.14383,7e-05,13.25852]
[1776742618466,52.49,75630.1,30.2,-0.14422,7e-05,13.28148]
[1776742624038,52.49,75625.93,30.2,-0.14452,7e-05,13.29926]
[1776742630000,52.49,75624.55,30.2,-0.14461,7e-05,13.30449]
[1776742633244,52.49,75622.66,30.2,-0.14474,7e-05,13.31243]
[1776742633810,52.49,75622.66,30.2,-0.14474,7e-05,13.31243]
[1776742635700,52.49,75612.82,30.2,-0.14547,7e-05,13.3556]
[1776742638243,52.48,75609.99,30.2,-0.14567,7e-05,13.36747]
[1776742638464,52.48,75609.99,30.2,-0.14567,7e-05,13.36747]
[1776742639768,52.48,75607.28,30.2,-0.14586,7e-05,13.37922]
[1776742640140,52.48,75607.28,30.2,-0.14586,7e-05,13.37922]
[1776742644757,52.48,75606.64,30.2,-0.14589,7e-05,13.38082]
[1776742648813,52.47,75606.5,30.2,-0.14589,7e-05,13.38044]
[1776742649132,52.47,75606.08,30.2,-0.14591,7e-05,13.38205]
[1776742654168,52.47,75602.04,30.2,-0.14616,7e-05,13.39442]
[1776742656835,52.47,75596.22,30.2,-0.14659,7e-05,13.41967]
[1776742661875,52.46,75592.07,30.2,-0.14688,7e-05,13.43709]
[1776742662542,52.46,75590.44,30.2,-0.147,8e-05,13.44413]
[1776742662652,52.46,75590.44,30.2,-0.147,8e-05,13.44413]
[1776742662804,52.46,75590.44,30.2,-0.147,8e-05,13.44413]
[1776742662962,52.46,75590.44,30.2,-0.147,8e-05,13.44413]
[1776742663042,52.46,75590.44,30.2,-0.147,8e-05,13.44413]
[1776742663231,52.46,75581.52,30.2,-0.14767,8e-05,13.48341]
[1776742663261,52.46,75581.52,30.2,-0.14767,8e-05,13.48341]
[1776742665314,52.46,75570.78,30.2,-0.14848,8e-05,13.5307]
[1776742668298,52.46,75562.64,30.2,-0.14908,8e-05,13.56618]
[1776742672712,52.46,75561.47,30.2,-0.14916,8e-05,13.57073]
[1776742676744,52.45,75550.14,30.2,-0.15,8e-05,13.61944]
[1776742677497,52.45,75550.14,30.2,-0.15,8e-05,13.61944]
[1776742683371,52.45,75552.23,30.2,-0.14981,8e-05,13.60859]
[1776742688408,52.44,75554.16,30.2,-0.14964,8e-05,13.59871]
[1776742692618,52.44,75559.23,30.2,-0.14925,8e-05,13.5756]
[1776742693878,52.44,75562.15,30.2,-0.14902,8e-05,13.56227]
[1776742700491,52.43,75563.59,30.2,-0.14889,8e-05,13.55455]
[1776742701976,52.43,75563.59,30.2,-0.14889,8e-05,13.55455]
[1776742708232,52.43,75569.19,30.2,-0.14845,8e-05,13.52887]
[1776742713253,52.43,75560.23,30.2,-0.14908,8e-05,13.56335]
[1776742713588,52.42,75559.46,30.2,-0.14913,8e-05,13.56637]
[1776742718624,52.42,75556.94,30.2,-0.14931,8e-05,13.57663]
[1776742723659,52.42,75557.21,30.2,-0.14927,8e-05,13.57448]
[1776742725583,52.42,75557.15,30.2,-0.14927,8e-05,13.57456]
[1776742725685,52.42,75557.15,30.2,-0.14927,8e-05,13.57437]
[1776742731181,52.41,75557.64,30.2,-0.14923,8e-05,13.57179]
[1776742736750,52.41,75559.96,30.2,-0.14902,8e-05,13.55945]
[1776742739436,52.41,75558.95,30.2,-0.14909,8e-05,13.56353]
[1776742744806,52.4,75558.95,30.2,-0.14907,8e-05,13.56229]
[1776742749844,52.4,75558.95,30.2,-0.14905,8e-05,13.56127]
[1776742754880,52.39,75558.72,30.2,-0.14905,8e-05,13.56127]
[1776742759915,52.39,75557.68,30.2,-0.14911,8e-05,13.56485]
[1776742764951,52.39,75557.98,30.2,-0.14907,8e-05,13.56248]
[1776742769985,52.38,75558.4,30.2,-0.14902,8e-05,13.55958]
[1776742775021,52.38,75557.75,30.2,-0.14902,8e-05,13.55705]
[1776742780056,52.37,75557.45,30.2,-0.14902,8e-05,13.55736]
[1776742785091,52.37,75557.76,30.2,-0.14898,8e-05,13.55498]
[1776742790126,52.37,75559.43,30.2,-0.14884,8e-05,13.5466]
[1776742795161,52.36,75558.67,30.2,-0.14888,8e-05,13.54902]
[1776742799134,52.36,75557.36,30.2,-0.14897,8e-05,13.55425]
[1776742804325,52.36,75556.08,30.2,-0.14905,8e-05,13.55892]
[1776742804504,52.36,75556.08,30.2,-0.14905,8e-05,13.55871]
[1776742805231,52.36,75553.8,30.2,-0.14922,8e-05,13.56876]
[1776742807491,52.36,75550.48,30.2,-0.14947,8e-05,13.58332]
[1776742808252,52.36,75544.38,30.2,-0.14994,8e-05,13.61029]
[1776742810201,52.36,75542.27,30.2,-0.1501,8e-05,13.61954]
[1776742815303,52.35,75531.41,30.2,-0.15091,8e-05,13.66685]
[1776742818597,52.35,75530.23,30.2,-0.15099,8e-05,13.67152]
[1776742820137,52.35,75530.25,30.2,-0.15099,8e-05,13.67125]
[1776742821831,52.35,75528.28,30.2,-0.15113,8e-05,13.67975]
[1776742821832,52.35,75528.28,30.2,-0.15113,8e-05,13.67975]
[1776742826378,52.35,75540.54,30.2,-0.15019,8e-05,13.62477]
[1776742829399,52.35,75554.25,30.2,-0.14914,8e-05,13.56369]
[1776742835442,52.35,75555.81,30.2,-0.14898,8e-05,13.55231]
[1776742846194,52.35,75556.63,30.2,-0.14892,8e-05,13.54868]
[1776742852564,52.35,75553.75,30.2,-0.14914,8e-05,13.5616]
[1776742857601,52.35,75550.36,30.2,-0.1494,8e-05,13.57655]
[1776742861385,52.35,75551.18,30.2,-0.14933,8e-05,13.57288]
[1776742865667,52.34,75540.89,30.2,-0.15012,8e-05,13.61835]
[1776742870702,52.34,75539.08,30.2,-0.15025,8e-05,13.62597]
[1776742875737,52.34,75536.9,30.2,-0.15041,8e-05,13.6352]
[1776742881778,52.34,75535.65,30.2,-0.15049,8e-05,13.6401]
[1776742886814,52.34,75535.79,30.2,-0.15047,8e-05,13.63893]
[1776742891852,52.33,75533.54,30.2,-0.1506,8e-05,13.64393]
[1776742896887,52.33,75533.57,30.2,-0.15058,8e-05,13.64309]
[1776742901922,52.33,75533.43,30.2,-0.15058,8e-05,13.64313]
[1776742907244,52.33,75532.69,30.2,-0.15063,8e-05,13.64594]
[1776742912999,52.32,75526.01,30.2,-0.15113,8e-05,13.67455]
[1776742918005,52.32,75521.23,30.2,-0.15148,8e-05,13.69513]
[1776742923069,52.32,75523.52,30.2,-0.15129,8e-05,13.68391]
[1776742928104,52.31,75523.39,30.2,-0.15129,8e-05,13.68369]
[1776742933139,52.31,75528.8,30.2,-0.15086,8e-05,13.6589]
[1776742935153,52.31,75538.64,30.2,-0.1501,8e-05,13.61501]
[1776742936472,52.31,75538.64,30.2,-0.1501,8e-05,13.61501]
[1776742936510,52.31,75538.64,30.2,-0.1501,8e-05,13.61501]
[1776742936481,52.31,75539.15,30.2,-0.15006,8e-05,13.61269]
[1776742937028,52.31,75539.15,30.2,-0.15006,8e-05,13.61269]
[1776742937464,52.31,75539.15,30.2,-0.15006,8e-05,13.61269]
[1776742937167,52.31,75542.47,30.2,-0.14981,8e-05,13.59777]
[1776742938202,52.31,75542.47,30.2,-0.14981,8e-05,13.59777]
[1776742940042,52.31,75548.94,30.2,-0.14931,8e-05,13.56874]
[1776742944392,52.31,75560.66,30.2,-0.14841,8e-05,13.51612]
[1776742946968,52.31,75567.06,30.2,-0.14792,8e-05,13.48763]
[1776742949279,52.31,75569.78,30.2,-0.14772,8e-05,13.47549]
[1776742956905,52.31,75570.04,30.2,-0.14766,8e-05,13.46975]
[1776742962564,52.31,75571.07,30.2,-0.14758,8e-05,13.46512]
[1776742968387,52.31,75572.83,30.2,-0.14745,8e-05,13.45755]
[1776742973422,52.31,75574.32,30.2,-0.14734,8e-05,13.45124]
[1776742974070,52.31,75574.32,30.2,-0.14734,8e-05,13.45124]
[1776742974429,52.31,75574.58,30.2,-0.14732,8e-05,13.45015]
[1776742980466,52.31,75574.58,30.2,-0.14732,8e-05,13.45015]
[1776742980550,52.31,75574.58,30.2,-0.14734,8e-05,13.45128]
[1776742985102,52.31,75575.75,30.2,-0.14726,8e-05,13.44676]
[1776742985179,52.31,75575.75,30.2,-0.14726,8e-05,13.44676]
[1776742985190,52.31,75575.75,30.2,-0.14726,8e-05,13.44676]
[1776742985361,52.31,75575.75,30.2,-0.14726,8e-05,13.44676]
[1776742986786,52.32,75584.97,30.2,-0.14657,8e-05,13.40609]
[1776742989724,52.32,75588.49,30.2,-0.14631,8e-05,13.39075]
[1776742995578,52.32,75589.03,30.2,-0.14628,8e-05,13.38893]
[1776742998460,52.32,75588.89,30.2,-0.1463,8e-05,13.38976]
[1776743003634,52.32,75589.87,30.2,-0.14623,8e-05,13.38587]
[1776743005653,52.32,75590.79,30.2,-0.14616,7e-05,13.38187]
[1776743011928,52.32,75591.57,30.2,-0.14611,7e-05,13.37889]
[1776743016956,52.32,75590.61,30.2,-0.14615,8e-05,13.37923]
[1776743016958,52.32,75590.61,30.2,-0.14615,8e-05,13.37923]
[1776743022771,52.33,75592.68,30.2,-0.14601,7e-05,13.37055]
[1776743028459,52.33,75589.9,30.2,-0.14622,8e-05,13.38328]
[1776743033848,52.33,75590.65,30.2,-0.14617,8e-05,13.38039]
[1776743038882,52.33,75591.27,30.2,-0.14613,7e-05,13.37802]
[1776743044925,52.33,75588.58,30.2,-0.14634,8e-05,13.39039]
[1776743049960,52.33,75584.92,30.2,-0.14662,8e-05,13.40681]
[1776743054995,52.33,75588.02,30.2,-0.14639,8e-05,13.3932]
[1776743060132,52.33,75588.06,30.2,-0.14639,8e-05,13.39319]
[1776743066072,52.34,75589.15,30.2,-0.14631,8e-05,13.38874]
[1776743070555,52.34,75589.06,30.2,-0.14632,8e-05,13.3893]
[1776743073304,52.34,75589.16,30.2,-0.14628,8e-05,13.38462]
[1776743079164,52.34,75585.72,30.2,-0.14654,8e-05,13.40021]
[1776743084199,52.34,75585.37,30.2,-0.14657,8e-05,13.40194]
[1776743089234,52.34,75585.54,30.2,-0.14656,8e-05,13.40136]
[1776743094269,52.34,75586.43,30.2,-0.1465,8e-05,13.39761]
[1776743099304,52.34,75586.42,30.2,-0.1465,8e-05,13.39787]
[1776743101749,52.34,75586.26,30.2,-0.14652,8e-05,13.39867]
[1776743104061,52.34,75577.02,30.2,-0.14721,8e-05,13.43969]
[1776743109968,52.34,75583.61,30.2,-0.14672,8e-05,13.4104]
[1776743109969,52.34,75583.61,30.2,-0.14672,8e-05,13.4104]
[1776743117430,52.34,75585.94,30.2,-0.14655,8e-05,13.40033]
[1776743122465,52.34,75586.29,30.2,-0.14652,8e-05,13.39899]
[1776743126493,52.34,75596.49,30.2,-0.14576,7e-05,13.35398]
[1776743129514,52.34,75600.16,30.2,-0.14549,7e-05,13.33793]
[1776743129515,52.35,75601.77,30.2,-0.14537,7e-05,13.33092]
[1776743134550,52.35,75601.54,30.2,-0.14536,7e-05,13.32775]
[1776743139645,52.35,75594.91,30.2,-0.14585,7e-05,13.35716]
[1776743141874,52.35,75594.92,30.2,-0.14585,7e-05,13.3571]
[1776743142606,52.35,75595.02,30.2,-0.14584,7e-05,13.3567]
[1776743149655,52.35,75596.42,30.2,-0.14575,7e-05,13.35091]
[1776743155697,52.35,75594.37,30.2,-0.1459,7e-05,13.36026]
[1776743160732,52.35,75594.9,30.2,-0.14587,7e-05,13.35811]
[1776743165767,52.35,75593.83,30.2,-0.14595,7e-05,13.36304]
[1776743169342,52.35,75588.95,30.2,-0.14632,8e-05,13.3847]
[1776743174831,52.35,75590.88,30.2,-0.14617,7e-05,13.37618]
[1776743179866,52.35,75593.52,30.2,-0.14598,7e-05,13.36459]
[1776743184452,52.35,75593.52,30.2,-0.14598,7e-05,13.36459]
[1776743191951,52.35,75593.67,30.2,-0.14593,7e-05,13.35976]
[1776743196987,52.35,75594.88,30.2,-0.14584,7e-05,13.35451]
[1776743202021,52.35,75594.23,30.2,-0.1459,7e-05,13.35754]
[1776743207057,52.35,75592.18,30.2,-0.14605,7e-05,13.36667]
[1776743212288,52.35,75592.58,30.2,-0.14602,7e-05,13.36492]
[1776743212295,52.35,75592.58,30.2,-0.14602,7e-05,13.36492]
[1776743218455,52.35,75589.17,30.2,-0.14627,8e-05,13.37992]
[1776743222306,52.35,75588.85,30.2,-0.1463,8e-05,13.38123]
[1776743228115,52.35,75586.95,30.2,-0.14643,8e-05,13.38934]
[1776743232607,52.35,75587.33,30.2,-0.1464,8e-05,13.38742]
[1776743238154,52.35,75592.56,30.2,-0.14601,7e-05,13.36401]
[1776743245219,52.35,75592.35,30.2,-0.14602,7e-05,13.36485]
[1776743245324,52.35,75593.93,30.2,-0.1459,7e-05,13.35777]
[1776743250359,52.35,75601.64,30.2,-0.14532,7e-05,13.32319]
[1776743254015,52.35,75601.8,30.2,-0.14526,7e-05,13.31786]
[1776743254056,52.35,75601.8,30.2,-0.14526,7e-05,13.31786]
[1776743255394,52.35,75601.94,30.2,-0.14525,7e-05,13.31726]
[1776743260429,52.35,75599.62,30.2,-0.14543,7e-05,13.32754]
[1776743265464,52.35,75599.17,30.2,-0.14546,7e-05,13.3295]
[1776743269588,52.35,75599.98,30.2,-0.1454,7e-05,13.32589]
[1776743269689,52.35,75600.03,30.2,-0.1454,7e-05,13.32566]
[1776743275534,52.35,75602.66,30.2,-0.1452,7e-05,13.31417]
[1776743280576,52.35,75603.95,30.2,-0.14511,7e-05,13.30865]
[1776743285611,52.35,75604.52,30.2,-0.14507,7e-05,13.30633]
[1776743286611,52.35,75604.52,30.2,-0.14507,7e-05,13.30633]
[1776743286617,52.35,75605.19,30.2,-0.14502,7e-05,13.30341]
[1776743287703,52.35,75605.19,30.2,-0.14502,7e-05,13.30341]
[1776743288783,52.35,75605.7,30.2,-0.14498,7e-05,13.30117]
[1776743293868,52.35,75611.2,30.2,-0.14458,7e-05,13.27709]
[1776743299709,52.35,75613.39,30.2,-0.14442,7e-05,13.2678]
[1776743304744,52.35,75614.27,30.2,-0.14436,7e-05,13.26425]
[1776743308732,52.35,75614.01,30.2,-0.14438,7e-05,13.26562]
[1776743308772,52.35,75613.74,30.2,-0.14441,7e-05,13.26689]
[1776743311788,52.35,75609.65,30.2,-0.14471,7e-05,13.28517]
[1776743312799,52.35,75610.39,30.2,-0.14462,7e-05,13.27754]
[1776743315046,52.35,75613.66,30.2,-0.14438,7e-05,13.26329]
[1776743320656,52.36,75613.59,30.2,-0.14439,7e-05,13.26403]
[1776743320857,52.36,75613.8,30.2,-0.14438,7e-05,13.26318]
[1776743323789,52.36,75615.73,30.2,-0.14424,7e-05,13.25476]
[1776743323930,52.36,75615.73,30.2,-0.14424,7e-05,13.25476]
[1776743323980,52.36,75619.77,30.2,-0.14394,7e-05,13.23694]
[1776743324059,52.36,75619.77,30.2,-0.14394,7e-05,13.23694]
[1776743324886,52.36,75626.78,30.2,-0.14342,7e-05,13.20584]
[1776743325979,52.36,75627.7,30.2,-0.14335,7e-05,13.20176]
[1776743326993,52.36,75627.59,30.2,-0.14336,7e-05,13.20224]
[1776743327192,52.36,75627.59,30.2,-0.14336,7e-05,13.20224]
[1776743327915,52.36,75627.59,30.2,-0.14336,7e-05,13.20224]
[1776743328018,52.36,75627.74,30.2,-0.14335,7e-05,13.20156]
[1776743332443,52.36,75628.63,30.2,-0.14328,7e-05,13.19761]
[1776743333260,52.36,75628.63,30.2,-0.14328,7e-05,13.19762]
[1776743336243,52.36,75628.67,30.2,-0.14328,7e-05,13.19744]
[1776743338408,52.36,75628.56,30.2,-0.14329,7e-05,13.19793]
[1776743341134,52.36,75628.56,30.2,-0.14329,7e-05,13.19793]
[1776743341152,52.36,75628.56,30.2,-0.14329,7e-05,13.19793]
[1776743341521,52.36,75628.56,30.2,-0.14329,7e-05,13.19793]
[1776743341612,52.36,75628.56,30.2,-0.14329,7e-05,13.19793]
[1776743341660,52.36,75628.56,30.2,-0.14329,7e-05,13.19793]
[1776743342848,52.36,75640.08,30.2,-0.14244,7e-05,13.14699]
[1776743344019,52.36,75651.39,30.2,-0.14161,7e-05,13.09703]
[1776743345691,52.36,75651.39,30.2,-0.14161,7e-05,13.09703]
[1776743348236,52.36,75655.26,30.2,-0.14133,7e-05,13.08031]
[1776743348763,52.36,75655.27,30.2,-0.14133,7e-05,13.08055]
[1776743354723,52.36,75655.91,30.2,-0.14129,7e-05,13.07777]
[1776743354789,52.36,75655.91,30.2,-0.14129,7e-05,13.07777]
[1776743354793,52.36,75655.91,30.2,-0.14129,7e-05,13.07777]
[1776743354824,52.36,75655.83,30.2,-0.14129,7e-05,13.07818]
[1776743355064,52.36,75655.83,30.2,-0.14129,7e-05,13.07818]
[1776743355969,52.36,75655.83,30.2,-0.14129,7e-05,13.07818]
[1776743359095,52.36,75656.77,30.2,-0.14123,7e-05,13.07426]
[1776743361226,52.36,75657.48,30.2,-0.14118,7e-05,13.0713]
[1776743364345,52.36,75657.66,30.2,-0.14117,7e-05,13.07078]
[1776743367456,52.36,75658.19,30.2,-0.14114,7e-05,13.06872]
[1776743370512,52.37,75661.46,30.2,-0.1409,7e-05,13.05457]
[1776743372618,52.37,75661.71,30.2,-0.14085,7e-05,13.0493]
[1776743376621,52.37,75661.44,30.2,-0.14088,7e-05,13.05098]
[1776743378730,52.37,75666.32,30.2,-0.14053,7e-05,13.02965]
[1776743380644,52.37,75666.43,30.2,-0.14052,7e-05,13.02959]
[1776743382671,52.37,75675.23,30.2,-0.13989,7e-05,12.99101]
[1776743384883,52.37,75673.16,30.2,-0.14004,7e-05,13.00036]
[1776743386049,52.37,75673.05,30.2,-0.14006,7e-05,13.00123]
[1776743386111,52.37,75673.05,30.2,-0.14006,7e-05,13.00123]
[1776743389159,52.38,75674.17,30.2,-0.13999,7e-05,12.99703]
[1776743389227,52.38,75674.17,30.2,-0.13999,7e-05,12.99703]
[1776743390383,52.38,75674.39,30.2,-0.13997,7e-05,12.99606]
[1776743390952,52.38,75674.39,30.2,-0.13998,7e-05,12.99644]
[1776743392214,52.38,75675.86,30.2,-0.13987,7e-05,12.98995]
[1776743394035,52.38,75677.21,30.2,-0.13978,7e-05,12.9842]
[1776743399412,52.38,75666.86,30.2,-0.14053,7e-05,13.03017]
[1776743404477,52.38,75668.97,30.2,-0.14038,7e-05,13.02084]
[1776743410590,52.38,75669.23,30.2,-0.14036,7e-05,13.01971]
[1776743416793,52.38,75668.86,30.2,-0.14039,7e-05,13.02134]
[1776743418289,52.38,75675.5,30.2,-0.1399,7e-05,12.992]
[1776743419031,52.38,75675.5,30.2,-0.1399,7e-05,12.992]
[1776743418656,52.38,75681.4,30.2,-0.13947,7e-05,12.96592]
[1776743419988,52.38,75681.4,30.2,-0.13947,7e-05,12.96592]
[1776743422892,52.38,75684.78,30.2,-0.13923,7e-05,12.9511]
[1776743424804,52.38,75685.54,30.2,-0.13918,7e-05,12.94784]
[1776743426013,52.38,75685.54,30.2,-0.13918,7e-05,12.94789]
[1776743426869,52.38,75685.85,30.2,-0.13916,7e-05,12.94657]
[1776743426955,52.38,75685.85,30.2,-0.13916,7e-05,12.94657]
[1776743426921,52.38,75685.84,30.2,-0.13916,7e-05,12.94667]
[1776743427610,52.38,75685.98,30.2,-0.13915,7e-05,12.94624]
[1776743429056,52.38,75685.8,30.2,-0.13917,7e-05,12.94722]
[1776743434116,52.38,75685.56,30.2,-0.13915,7e-05,12.94416]
[1776743435109,52.38,75685.85,30.2,-0.13913,7e-05,12.94308]
[1776743435225,52.38,75685.85,30.2,-0.13913,7e-05,12.94308]
[1776743436302,52.38,75685.75,30.2,-0.13914,7e-05,12.94359]
[1776743438483,52.38,75685.54,30.2,-0.13916,7e-05,12.9446]
[1776743441478,52.38,75685.54,30.2,-0.13916,7e-05,12.94476]
[1776743441707,52.39,75684.56,30.2,-0.13924,7e-05,12.94931]
[1776743442238,52.39,75684.56,30.2,-0.13924,7e-05,12.94931]
[1776743443599,52.39,75686.78,30.2,-0.13908,7e-05,12.93961]
[1776743444614,52.39,75690.56,30.2,-0.13881,7e-05,12.92303]
[1776743448725,52.39,75686.87,30.2,-0.13908,7e-05,12.93996]
[1776743450769,52.39,75686.79,30.2,-0.13909,7e-05,12.94067]
[1776743455978,52.39,75686.48,30.2,-0.13913,7e-05,12.94273]
[1776743456887,52.39,75688.77,30.2,-0.13896,7e-05,12.93273]
[1776743461989,52.4,75691.91,30.2,-0.13875,7e-05,12.91969]
[1776743466052,52.4,75692.89,30.2,-0.13869,7e-05,12.91637]
[1776743466539,52.4,75692.99,30.2,-0.13869,7e-05,12.91622]
[1776743467042,52.4,75692.99,30.2,-0.13869,7e-05,12.91622]
[1776743469053,52.4,75703.22,30.2,-0.13796,7e-05,12.87141]
[1776743469302,52.4,75704.9,30.2,-0.13784,7e-05,12.86423]
[1776743472226,52.4,75706.23,30.2,-0.13776,7e-05,12.85904]
[1776743476089,52.41,75708.39,30.2,-0.13761,7e-05,12.85026]
[1776743476953,52.41,75708.29,30.2,-0.13763,7e-05,12.85118]
[1776743477277,52.41,75708.29,30.2,-0.13763,7e-05,12.85118]
[1776743477524,52.41,75708.29,30.2,-0.13763,7e-05,12.85118]
[1776743478389,52.41,75710.36,30.2,-0.13748,7e-05,12.84228]
[1776743480496,52.41,75711.63,30.2,-0.1374,7e-05,12.83716]
[1776743481447,52.41,75711.57,30.2,-0.13741,7e-05,12.83767]
[1776743484581,52.42,75712.99,30.2,-0.13732,7e-05,12.83214]
[1776743485098,52.42,75712.99,30.2,-0.13732,7e-05,12.83214]
[1776743486103,52.42,75717.29,30.2,-0.13701,7e-05,12.81343]
[1776743487624,52.42,75724.59,30.2,-0.1365,7e-05,12.78179]
[1776743492660,52.42,75723.35,30.2,-0.13657,7e-05,12.78428]
[1776743493986,52.42,75723.53,30.2,-0.13656,7e-05,12.78376]
[1776743499109,52.43,75717.15,30.2,-0.13704,7e-05,12.81339]
[1776743499196,52.43,75717.15,30.2,-0.13704,7e-05,12.81339]
[1776743500124,52.43,75717.15,30.2,-0.13704,7e-05,12.81339]
[1776743504209,52.43,75719.32,30.2,-0.1369,7e-05,12.80475]
[1776743504356,52.43,75719.32,30.2,-0.1369,7e-05,12.80475]
[1776743504408,52.43,75720.19,30.2,-0.13684,7e-05,12.80115]
[1776743506322,52.43,75722.54,30.2,-0.13668,7e-05,12.79101]
[1776743508450,52.43,75726.02,30.2,-0.13643,7e-05,12.77582]
[1776743511589,52.44,75724.83,30.2,-0.13652,7e-05,12.78148]
[1776743512489,52.44,75724.86,30.2,-0.13653,7e-05,12.78161]
[1776743515493,52.44,75724.83,30.2,-0.13653,7e-05,12.78201]
[1776743515539,52.44,75724.43,30.2,-0.13657,7e-05,12.78403]
[1776743517604,52.44,75724.4,30.2,-0.13657,7e-05,12.78416]
[1776743518618,52.44,75724.33,30.2,-0.13658,7e-05,12.785]
[1776743520405,52.44,75723.14,30.2,-0.13667,7e-05,12.79076]
[1776743521695,52.44,75722.52,30.2,-0.13672,7e-05,12.79374]
[1776743521739,52.44,75723.73,30.2,-0.13664,7e-05,12.78867]
[1776743524283,52.44,75724.48,30.2,-0.13659,7e-05,12.78547]
[1776743525008,52.45,75720.75,30.2,-0.13686,7e-05,12.80224]
[1776743525767,52.45,75720.75,30.2,-0.13686,7e-05,12.80224]
[1776743525803,52.45,75721.66,30.2,-0.1368,7e-05,12.79848]
[1776743527981,52.45,75719.77,30.2,-0.13693,7e-05,12.8068]
[1776743528081,52.45,75719.82,30.2,-0.13693,7e-05,12.80672]
[1776743528752,52.45,75719.82,30.2,-0.13693,7e-05,12.80672]
[1776743528836,52.45,75723.89,30.2,-0.13665,7e-05,12.78905]
[1776743534016,52.45,75724.39,30.2,-0.13661,7e-05,12.78714]
[1776743534134,52.45,75724.39,30.2,-0.13661,7e-05,12.78714]
[1776743534156,52.45,75725.54,30.2,-0.13654,7e-05,12.78228]
[1776743537382,52.45,75727.9,30.2,-0.13638,7e-05,12.7727]
[1776743537408,52.45,75727.68,30.2,-0.1364,7e-05,12.77367]
[1776743542648,52.45,75725.68,30.2,-0.13655,7e-05,12.78303]
[1776743543101,52.46,75725.99,30.2,-0.13653,7e-05,12.78177]
[1776743543508,52.46,75725.99,30.2,-0.13653,7e-05,12.78177]
[1776743544021,52.46,75725.75,30.2,-0.13655,7e-05,12.78309]
[1776743546651,52.46,75725.73,30.2,-0.13655,7e-05,12.78328]
[1776743546667,52.46,75725.67,30.2,-0.13656,7e-05,12.78375]
[1776743549685,52.46,75722.72,30.2,-0.13678,7e-05,12.79726]
[1776743549704,52.46,75721.62,30.2,-0.13686,7e-05,12.80234]
[1776743553815,52.46,75720.53,30.2,-0.1369,7e-05,12.80293]
[1776743553898,52.46,75721.29,30.2,-0.13685,7e-05,12.79965]
[1776743555893,52.46,75720.99,30.2,-0.13687,7e-05,12.80097]
[1776743555956,52.46,75721.25,30.2,-0.13686,7e-05,12.80027]
[1776743561055,52.46,75720.7,30.2,-0.1369,7e-05,12.80286]
[1776743561091,52.46,75721.22,30.2,-0.13687,7e-05,12.80067]
[1776743561976,52.46,75721.22,30.2,-0.13687,7e-05,12.80067]
[1776743562028,52.46,75721.03,30.2,-0.13688,7e-05,12.80173]
[1776743567030,52.46,75721.76,30.2,-0.13683,7e-05,12.79868]
[1776743567094,52.47,75721.76,30.2,-0.13684,7e-05,12.79879]
[1776743568340,52.47,75721.69,30.2,-0.13684,7e-05,12.79931]
[1776743568666,52.47,75721.51,30.2,-0.13686,7e-05,12.80015]
[1776743569717,52.47,75721.51,30.2,-0.13686,7e-05,12.80015]
[1776743570657,52.47,75722.54,30.2,-0.13678,7e-05,12.79567]
[1776743570877,52.47,75733.14,30.2,-0.13603,7e-05,12.74909]
[1776743571405,52.47,75733.14,30.2,-0.13603,7e-05,12.74909]
[1776743576566,52.47,75738.67,30.2,-0.13565,7e-05,12.7255]
[1776743577573,52.47,75740.32,30.2,-0.13553,7e-05,12.71839]
[1776743580312,52.47,75741.57,30.2,-0.13545,7e-05,12.71339]
[1776743580321,52.47,75741.57,30.2,-0.13545,7e-05,12.71339]
[1776743580699,52.47,75741.57,30.2,-0.13545,7e-05,12.71339]
[1776743585944,52.47,75738.08,30.2,-0.1357,7e-05,12.72901]
[1776743586807,52.47,75738.22,30.2,-0.13569,7e-05,12.72844]
[1776743591921,52.47,75738.05,30.2,-0.13571,7e-05,12.72939]
[1776743592927,52.47,75738.05,30.2,-0.13571,7e-05,12.72949]
[1776743595732,52.47,75738.02,30.2,-0.13572,7e-05,12.72977]
[1776743597045,52.47,75737.91,30.2,-0.13572,7e-05,12.7303]
[1776743599099,52.47,75738.0,30.2,-0.13572,7e-05,12.73001]
[1776743604314,52.48,75738.07,30.2,-0.13572,7e-05,12.7299]
[1776743605372,52.48,75738.11,30.2,-0.13572,7e-05,12.72988]
[1776743607471,52.48,75737.6,30.2,-0.13575,7e-05,12.73218]
[1776743608586,52.48,75737.6,30.2,-0.13575,7e-05,12.73223]
[1776743613641,52.48,75733.29,30.2,-0.13603,7e-05,12.74707]
[1776743614690,52.48,75733.0,30.2,-0.13605,7e-05,12.74837]
[1776743617827,52.48,75734.17,30.2,-0.13597,7e-05,12.7433]
[1776743618725,52.48,75734.14,30.2,-0.13597,7e-05,12.74347]
[1776743623975,52.48,75732.38,30.2,-0.1361,7e-05,12.75134]
[1776743625107,52.48,75732.38,30.2,-0.1361,7e-05,12.75139]
[1776743625199,52.48,75732.38,30.2,-0.1361,7e-05,12.75139]
[1776743627069,52.48,75733.76,30.2,-0.136,7e-05,12.74538]
[1776743628143,52.48,75737.55,30.2,-0.13573,7e-05,12.72874]
[1776743630106,52.48,75738.17,30.2,-0.13569,7e-05,12.72615]
[1776743631193,52.48,75735.87,30.2,-0.13585,7e-05,12.73633]
[1776743633219,52.48,75735.74,30.2,-0.13587,7e-05,12.737]
[1776743638474,52.48,75736.62,30.2,-0.13581,7e-05,12.73342]
[1776743638937,52.48,75736.62,30.2,-0.13581,7e-05,12.73342]
[1776743642351,52.48,75736.57,30.2,-0.13581,7e-05,12.73386]
[1776743643427,52.48,75736.64,30.2,-0.13581,7e-05,12.73361]
[1776743645466,52.48,75737.53,30.2,-0.13575,7e-05,12.7298]
[1776743650719,52.48,75737.87,30.2,-0.13573,7e-05,12.72861]
[1776743651740,52.48,75737.78,30.2,-0.13574,7e-05,12.72906]
[1776743654843,52.48,75737.78,30.2,-0.13574,7e-05,12.72912]
[1776743655744,52.48,75737.15,30.2,-0.13579,7e-05,12.73207]
[1776743661008,52.49,75737.29,30.2,-0.13578,7e-05,12.73168]
[1776743662134,52.49,75737.29,30.2,-0.13578,7e-05,12.73179]
[1776743662226,52.49,75737.29,30.2,-0.13578,7e-05,12.73179]
[1776743664084,52.49,75737.25,30.2,-0.13578,7e-05,12.73202]
[1776743666183,52.49,75735.91,30.2,-0.13588,7e-05,12.73803]
[1776743667139,52.49,75734.73,30.2,-0.13597,7e-05,12.7433]
[1776743672345,52.49,75732.02,30.2,-0.13613,7e-05,12.75099]
[1776743673270,52.49,75732.02,30.2,-0.13613,7e-05,12.75099]
[1776743673311,52.49,75729.87,30.2,-0.13628,7e-05,12.76047]
[1776743678362,52.49,75725.35,30.2,-0.1366,7e-05,12.78034]
[1776743679434,52.49,75725.31,30.2,-0.1366,7e-05,12.78052]
[1776743679815,52.49,75725.31,30.2,-0.1366,7e-05,12.78052]
[1776743681549,52.49,75728.97,30.2,-0.13634,7e-05,12.7644]
[1776743681556,52.49,75728.97,30.2,-0.13634,7e-05,12.7644]
[1776743682137,52.49,75735.7,30.2,-0.13586,7e-05,12.73482]
[1776743682491,52.49,75735.7,30.2,-0.13586,7e-05,12.73482]
[1776743687708,52.49,75737.28,30.2,-0.13575,7e-05,12.72799]
[1776743688447,52.49,75737.37,30.2,-0.13575,7e-05,12.72763]
[1776743688666,52.49,75737.37,30.2,-0.13575,7e-05,12.72763]
[1776743693727,52.49,75737.26,30.2,-0.13576,7e-05,12.72827]
[1776743695090,52.49,75737.16,30.2,-0.13577,7e-05,12.72874]
[1776743695143,52.49,75737.16,30.2,-0.13577,7e-05,12.72874]
[1776743698077,52.49,75737.16,30.2,-0.13577,7e-05,12.7288]
[1776743700302,52.49,75737.13,30.2,-0.13577,7e-05,12.72902]
[1776743701177,52.49,75737.13,30.2,-0.13577,7e-05,12.72902]
[1776743706324,52.49,75732.01,30.2,-0.13614,7e-05,12.75163]
[1776743707339,52.49,75730.38,30.2,-0.13625,7e-05,12.75879]
[1776743710425,52.49,75729.8,30.2,-0.13629,7e-05,12.76129]
[1776743710737,52.49,75729.8,30.2,-0.13629,7e-05,12.76129]
[1776743716039,52.49,75723.31,30.2,-0.13675,7e-05,12.78968]
[1776743716566,52.49,75724.06,30.2,-0.1367,7e-05,12.78624]
[1776743718447,52.49,75724.03,30.2,-0.1367,7e-05,12.78629]
[1776743718681,52.49,75724.03,30.2,-0.1367,7e-05,12.78629]
[1776743719408,52.49,75724.07,30.2,-0.13669,7e-05,12.78604]
[1776743719679,52.49,75724.07,30.2,-0.13669,7e-05,12.78604]
[1776743724833,52.49,75723.87,30.2,-0.1367,7e-05,12.7865]
[1776743728860,52.48,75723.8,30.2,-0.1367,7e-05,12.78645]
[1776743734124,52.48,75724.12,30.2,-0.13663,7e-05,12.78017]
[1776743734702,52.48,75724.4,30.2,-0.13661,7e-05,12.77877]
[1776743735855,52.48,75730.55,30.2,-0.13617,7e-05,12.75171]
[1776743736841,52.48,75735.56,30.2,-0.13581,7e-05,12.72954]
[1776743738099,52.48,75735.86,30.2,-0.13579,7e-05,12.72823]
[1776743739179,52.48,75738.76,30.2,-0.13559,7e-05,12.71543]
[1776743741306,52.48,75742.95,30.2,-0.13529,7e-05,12.69698]
[1776743746462,52.48,75746.4,30.2,-0.13505,7e-05,12.68199]
[1776743747465,52.48,75746.4,30.2,-0.13505,7e-05,12.68199]
[1776743750585,52.48,75746.44,30.2,-0.13504,7e-05,12.68193]
[1776743751488,52.48,75746.18,30.2,-0.13506,7e-05,12.68317]
[1776743756744,52.48,75746.1,30.2,-0.13507,7e-05,12.68374]
[1776743759766,52.48,75746.56,30.2,-0.13504,7e-05,12.68186]
[1776743764926,52.48,75738.38,30.2,-0.13563,7e-05,12.71791]
[1776743765878,52.48,75738.38,30.2,-0.13563,7e-05,12.71791]
[1776743769995,52.49,75736.5,30.2,-0.13576,7e-05,12.72633]
[1776743772010,52.49,75731.91,30.2,-0.13609,7e-05,12.74655]
[1776743777106,52.49,75732.11,30.2,-0.13607,7e-05,12.74566]
[1776743777272,52.49,75732.11,30.2,-0.13607,7e-05,12.74566]
[1776743778176,52.49,75733.21,30.2,-0.136,7e-05,12.74082]
[1776743783249,52.49,75734.32,30.2,-0.13592,7e-05,12.73606]
[1776743783251,52.49,75734.32,30.2,-0.13592,7e-05,12.73606]
[1776743784297,52.49,75729.77,30.2,-0.13624,7e-05,12.75609]
[1776743787419,52.49,75736.81,30.2,-0.13574,7e-05,12.72505]
[1776743788319,52.49,75736.81,30.2,-0.13574,7e-05,12.72505]
[1776743793579,52.49,75735.08,30.2,-0.13583,7e-05,12.7282]
[1776743796538,52.49,75733.37,30.2,-0.13595,7e-05,12.73579]
[1776743801754,52.49,75728.99,30.2,-0.13626,7e-05,12.75511]
[1776743803017,52.49,75727.48,30.2,-0.13637,7e-05,12.76174]
[1776743808278,52.49,75728.08,30.2,-0.13632,7e-05,12.75896]
[1776743809185,52.49,75728.04,30.2,-0.13633,7e-05,12.75911]
[1776743814248,52.48,75727.66,30.2,-0.13635,7e-05,12.76066]
[1776743815307,52.48,75727.66,30.2,-0.13635,7e-05,12.76064]
[1776743817439,52.48,75728.95,30.2,-0.13626,7e-05,12.7549]
[1776743818372,52.48,75731.33,30.2,-0.13609,7e-05,12.74441]
[1776743823581,52.48,75731.88,30.2,-0.13605,7e-05,12.74199]
[1776743824547,52.48,75732.08,30.2,-0.13603,7e-05,12.74111]
[1776743828689,52.48,75733.8,30.2,-0.13591,7e-05,12.73357]
[1776743830666,52.48,75738.98,30.2,-0.13554,7e-05,12.71081]
[1776743835925,52.49,75744.61,30.2,-0.13515,7e-05,12.68641]
[1776743836843,52.49,75744.56,30.2,-0.13516,7e-05,12.68679]
[1776743838810,52.49,75744.71,30.2,-0.13515,7e-05,12.68621]
[1776743840701,52.49,75746.52,30.2,-0.13502,7e-05,12.67838]
[1776743842961,52.49,75746.56,30.2,-0.13502,7e-05,12.67833]
[1776743846384,52.49,75748.51,30.2,-0.13489,7e-05,12.66997]
[1776743849336,52.49,75747.8,30.2,-0.13494,7e-05,12.6734]
[1776743854550,52.49,75743.66,30.2,-0.1352,7e-05,12.68746]
[1776743855457,52.49,75743.66,30.2,-0.1352,7e-05,12.68746]
[1776743860563,52.49,75744.85,30.2,-0.13512,7e-05,12.68252]
[1776743864635,52.49,75743.7,30.2,-0.1352,7e-05,12.68771]
[1776743869648,52.49,75745.05,30.2,-0.13511,7e-05,12.68201]
[1776743869847,52.49,75745.05,30.2,-0.13511,7e-05,12.68201]
[1776743870755,52.49,75744.79,30.2,-0.13513,7e-05,12.6832]
[1776743874003,52.49,75744.45,30.2,-0.13516,7e-05,12.68481]
[1776743876930,52.49,75745.19,30.2,-0.13511,7e-05,12.68167]
[1776743878023,52.49,75745.21,30.2,-0.13511,7e-05,12.68162]
[1776743879988,52.49,75745.73,30.2,-0.13507,7e-05,12.67942]
[1776743881096,52.49,75746.18,30.2,-0.13504,7e-05,12.67752]
[1776743883105,52.49,75747.53,30.2,-0.13494,7e-05,12.67163]
[1776743888363,52.5,75749.07,30.2,-0.13484,7e-05,12.66514]
[1776743889269,52.5,75747.24,30.2,-0.13497,7e-05,12.67331]
[1776743892775,52.5,75744.75,30.2,-0.13515,7e-05,12.68444]
[1776743895540,52.5,75742.92,30.2,-0.13528,7e-05,12.69255]
[1776743896620,52.5,75742.92,30.2,-0.13528,7e-05,12.69258]
[1776743901766,52.5,75741.59,30.2,-0.13538,7e-05,12.69851]
[1776743903875,52.5,75741.47,30.2,-0.13539,7e-05,12.69905]
[1776743904817,52.5,75741.43,30.2,-0.13539,7e-05,12.69923]
[1776743909420,52.5,75740.37,30.2,-0.13546,7e-05,12.70389]
[1776743910031,52.5,75740.37,30.2,-0.13546,7e-05,12.70387]
[1776743910942,52.5,75739.69,30.2,-0.13551,7e-05,12.70689]
[1776743913934,52.5,75738.67,30.2,-0.13555,7e-05,12.70703]
[1776743914249,52.5,75738.67,30.2,-0.13555,7e-05,12.70703]
[1776743917119,52.5,75729.38,30.2,-0.13621,7e-05,12.74778]
[1776743919282,52.5,75728.32,30.2,-0.13628,7e-05,12.75237]
[1776743920178,52.5,75730.93,30.2,-0.1361,7e-05,12.74072]
[1776743925381,52.5,75737.27,30.2,-0.13564,7e-05,12.71263]
[1776743926341,52.5,75737.27,30.2,-0.13564,7e-05,12.71259]
[1776743929341,52.5,75737.1,30.2,-0.13565,7e-05,12.71325]
[1776743930454,52.49,75737.1,30.2,-0.13565,7e-05,12.71322]
[1776743932521,52.49,75737.1,30.2,-0.13565,7e-05,12.71322]
[1776743937724,52.5,75739.18,30.2,-0.1355,7e-05,12.70411]
[1776743938735,52.5,75739.18,30.2,-0.1355,7e-05,12.70411]
[1776743941858,52.5,75739.01,30.2,-0.13552,7e-05,12.7049]
[1776743942757,52.5,75739.18,30.2,-0.1355,7e-05,12.7042]
[1776743946229,52.5,75739.01,30.2,-0.13552,7e-05,12.70498]
[1776743947032,52.5,75740.71,30.2,-0.1354,7e-05,12.69754]
[1776743947087,52.5,75740.71,30.2,-0.1354,7e-05,12.69754]
[1776743948180,52.5,75742.01,30.2,-0.13531,7e-05,12.69185]
[1776743949255,52.5,75744.21,30.2,-0.13515,7e-05,12.68222]
[1776743949699,52.5,75744.39,30.2,-0.13514,7e-05,12.68148]
[1776743949726,52.5,75744.39,30.2,-0.13514,7e-05,12.68148]
[1776743949855,52.5,75744.39,30.2,-0.13514,7e-05,12.68148]
[1776743949901,52.5,75744.39,30.2,-0.13514,7e-05,12.68148]
[1776743949907,52.5,75744.39,30.2,-0.13514,7e-05,12.68148]
[1776743949999,52.5,75744.39,30.2,-0.13514,7e-05,12.68148]
[1776743950346,52.5,75744.35,30.2,-0.13514,7e-05,12.68185]
[1776743951290,52.5,75744.35,30.2,-0.13514,7e-05,12.68185]
[1776743951348,52.5,75744.35,30.2,-0.13515,7e-05,12.68207]
[1776743956549,52.5,75746.15,30.2,-0.13502,7e-05,12.67442]
[1776743957396,52.5,75746.23,30.2,-0.13502,7e-05,12.67438]
[1776743960376,52.5,75745.92,30.2,-0.13505,7e-05,12.67622]
[1776743960417,52.5,75744.87,30.2,-0.13513,7e-05,12.68107]
[1776743961247,52.5,75744.87,30.2,-0.13513,7e-05,12.68107]
[1776743961808,52.5,75744.82,30.2,-0.13513,7e-05,12.68136]
[1776743962300,52.5,75744.82,30.2,-0.13513,7e-05,12.68136]
[1776743967467,52.5,75740.26,30.2,-0.13546,7e-05,12.70172]
[1776743972502,52.5,75743.26,30.2,-0.13522,7e-05,12.68428]
[1776743973738,52.5,75744.33,30.2,-0.13514,7e-05,12.67963]
[1776743974788,52.5,75745.77,30.2,-0.13504,7e-05,12.67336]
[1776743976376,52.5,75749.41,30.2,-0.13478,7e-05,12.65743]
[1776743977313,52.5,75749.72,30.2,-0.13476,7e-05,12.65616]
[1776743982572,52.51,75749.37,30.2,-0.1348,7e-05,12.6583]
[1776743982624,52.51,75749.37,30.2,-0.1348,7e-05,12.6583]
[1776743991637,52.51,75748.32,30.2,-0.13488,7e-05,12.66373]
[1776743998442,52.51,75747.17,30.2,-0.13497,7e-05,12.66912]
[1776744000537,52.51,75742.88,30.2,-0.13528,7e-05,12.68821]
[1776744004030,52.51,75752.28,30.2,-0.13462,7e-05,12.64729]
[1776744010178,52.52,75757.37,30.2,-0.13427,7e-05,12.62564]
[1776744011937,52.52,75755.82,30.2,-0.13439,7e-05,12.63288]
[1776744016269,52.52,75752.49,30.2,-0.13463,7e-05,12.64791]
[1776744020352,52.52,75752.85,30.2,-0.13461,7e-05,12.64682]
[1776744025884,52.52,75747.24,30.2,-0.13502,7e-05,12.67225]
[1776744029302,52.52,75745.08,30.2,-0.13517,7e-05,12.6819]
[1776744029415,52.52,75745.08,30.2,-0.13517,7e-05,12.6819]
[1776744034948,52.53,75750.39,30.2,-0.13477,7e-05,12.65491]
[1776744039983,52.53,75756.44,30.2,-0.13436,7e-05,12.62907]
[1776744041254,52.53,75756.44,30.2,-0.13436,7e-05,12.62907]
[1776744046836,52.53,75756.93,30.2,-0.13434,7e-05,12.62786]
[1776744052087,52.54,75755.31,30.2,-0.13446,7e-05,12.63573]
[1776744058105,52.54,75763.77,30.2,-0.13388,7e-05,12.59953]
[1776744058421,52.54,75763.77,30.2,-0.13388,7e-05,12.59953]
[1776744058606,52.54,75763.77,30.2,-0.13388,7e-05,12.59953]
[1776744061992,52.54,75770.3,30.2,-0.13343,7e-05,12.57155]
[1776744062365,52.54,75770.3,30.2,-0.13343,7e-05,12.57155]
[1776744062645,52.54,75770.3,30.2,-0.13343,7e-05,12.57155]
[1776744064888,52.54,75772.34,30.2,-0.1333,7e-05,12.56331]
[1776744068123,52.54,75774.1,30.2,-0.13318,7e-05,12.55592]
[1776744072349,52.55,75775.31,30.2,-0.13311,7e-05,12.55146]
[1776744072361,52.55,75775.31,30.2,-0.13311,7e-05,12.55146]
[1776744075093,52.55,75767.23,30.2,-0.13369,7e-05,12.5875]
[1776744076036,52.55,75768.65,30.2,-0.13359,7e-05,12.58147]
[1776744076669,52.55,75768.65,30.2,-0.13359,7e-05,12.58147]
[1776744082105,52.55,75771.1,30.2,-0.13343,7e-05,12.57194]
[1776744083595,52.56,75772.12,30.2,-0.13337,7e-05,12.56768]
[1776744085696,52.56,75772.16,30.2,-0.13337,7e-05,12.56772]
[1776744085747,52.56,75772.16,30.2,-0.13337,7e-05,12.56815]
[1776744086054,52.56,75772.16,30.2,-0.13337,7e-05,12.56815]
[1776744086301,52.56,75772.16,30.2,-0.13337,7e-05,12.56815]
[1776744087050,52.56,75780.78,30.2,-0.13277,7e-05,12.5305]
[1776744088186,52.56,75786.21,30.2,-0.1324,7e-05,12.50689]
[1776744089376,52.56,75785.8,30.2,-0.13243,7e-05,12.50891]
[1776744091331,52.56,75780.19,30.2,-0.13283,7e-05,12.53396]
[1776744091637,52.56,75780.19,30.2,-0.13283,7e-05,12.53396]
[1776744093048,52.56,75777.41,30.2,-0.13299,7e-05,12.54224]
[1776744097147,52.57,75777.89,30.2,-0.13297,7e-05,12.54111]
[1776744102478,52.57,75775.56,30.2,-0.13315,7e-05,12.55249]
[1776744105481,52.57,75775.24,30.2,-0.13319,7e-05,12.55455]
[1776744109178,52.58,75775.11,30.2,-0.13321,7e-05,12.55598]
[1776744111991,52.58,75774.84,30.2,-0.13324,7e-05,12.55781]
[1776744113300,52.58,75771.32,30.2,-0.13349,7e-05,12.57344]
[1776744113725,52.58,75760.83,30.2,-0.13423,7e-05,12.61961]
[1776744116158,52.58,75755.06,30.2,-0.13464,7e-05,12.64513]
[1776744118180,52.58,75754.35,30.2,-0.13469,7e-05,12.64842]
[1776744121302,52.58,75758.54,30.2,-0.1344,7e-05,12.63032]
[1776744123786,52.58,75766.2,30.2,-0.13387,7e-05,12.59714]
[1776744124019,52.58,75766.2,30.2,-0.13387,7e-05,12.59714]
[1776744124136,52.58,75766.2,30.2,-0.13387,7e-05,12.59714]
[1776744124586,52.58,75766.26,30.2,-0.13387,7e-05,12.5972]
[1776744124913,52.58,75766.26,30.2,-0.13387,7e-05,12.5972]
[1776744125593,52.58,75765.38,30.2,-0.13393,7e-05,12.60122]
[1776744130627,52.59,75765.92,30.2,-0.13391,7e-05,12.59962]
[1776744135667,52.59,75762.2,30.2,-0.13418,7e-05,12.61671]
[1776744135793,52.59,75762.2,30.2,-0.13418,7e-05,12.61671]
[1776744141709,52.59,75753.71,30.2,-0.13479,7e-05,12.6546]
[1776744146743,52.59,75754.68,30.2,-0.13473,7e-05,12.65079]
[1776744150122,52.59,75746.05,30.2,-0.13534,7e-05,12.68888]
[1776744150144,52.59,75746.05,30.2,-0.13534,7e-05,12.68888]
[1776744150254,52.59,75746.05,30.2,-0.13534,7e-05,12.68888]
[1776744150329,52.59,75746.05,30.2,-0.13534,7e-05,12.68888]
[1776744150772,52.6,75737.11,30.2,-0.13598,7e-05,12.72831]
[1776744154208,52.6,75730.93,30.2,-0.13639,7e-05,12.75129]
[1776744159835,52.6,75731.0,30.2,-0.1364,7e-05,12.75181]
[1776744161051,52.6,75731.0,30.2,-0.1364,7e-05,12.75181]
[1776744161052,52.6,75729.9,30.2,-0.13648,7e-05,12.75677]
[1776744167042,52.6,75733.34,30.2,-0.13624,7e-05,12.74245]
[1776744171037,52.61,75736.5,30.2,-0.13603,7e-05,12.72944]
[1776744171121,52.61,75736.5,30.2,-0.13603,7e-05,12.72944]
[1776744171140,52.61,75738.34,30.2,-0.1359,7e-05,12.72136]
[1776744175889,52.61,75739.63,30.2,-0.13581,7e-05,12.71588]
[1776744176290,52.61,75739.63,30.2,-0.13581,7e-05,12.71591]
[1776744179029,52.61,75738.0,30.2,-0.13594,7e-05,12.72363]
[1776744179509,52.61,75737.93,30.2,-0.13594,7e-05,12.72395]
[1776744184072,52.61,75738.58,30.2,-0.1359,7e-05,12.72119]
[1776744184157,52.61,75738.19,30.2,-0.13593,7e-05,12.72292]
[1776744190048,52.61,75739.87,30.2,-0.13582,7e-05,12.71662]
[1776744195085,52.62,75732.74,30.2,-0.13634,7e-05,12.74873]
[1776744200120,52.62,75733.52,30.2,-0.1363,7e-05,12.74598]
[1776744205044,52.62,75732.24,30.2,-0.1364,7e-05,12.75213]
[1776744206198,52.62,75732.21,30.2,-0.1364,7e-05,12.75238]
[1776744211202,52.62,75731.58,30.2,-0.13646,7e-05,12.7559]
[1776744216561,52.62,75731.73,30.2,-0.13642,7e-05,12.75133]
[1776744222517,52.63,75727.79,30.2,-0.13671,7e-05,12.76925]
[1776744222763,52.63,75727.46,30.2,-0.13674,7e-05,12.771]
[1776744228317,52.63,75728.52,30.2,-0.13666,7e-05,12.76609]
[1776744229991,52.63,75728.49,30.2,-0.13666,7e-05,12.76617]
[1776744230331,52.63,75728.56,30.2,-0.13665,7e-05,12.76581]
[1776744235366,52.63,75729.31,30.2,-0.13661,7e-05,12.76308]
[1776744238180,52.63,75729.94,30.2,-0.13657,7e-05,12.76055]
[1776744238240,52.63,75729.94,30.2,-0.13657,7e-05,12.76055]
[1776744238274,52.63,75729.94,30.2,-0.13657,7e-05,12.76055]
[1776744238494,52.63,75733.94,30.2,-0.13628,7e-05,12.74305]
[1776744241407,52.63,75743.62,30.2,-0.13559,7e-05,12.70053]
[1776744247179,52.63,75743.95,30.2,-0.13557,7e-05,12.6992]
[1776744250534,52.63,75749.69,30.2,-0.13517,7e-05,12.67421]
[1776744250881,52.63,75749.69,30.2,-0.13517,7e-05,12.67421]
[1776744255470,52.63,75750.26,30.2,-0.13514,7e-05,12.67214]
[1776744255507,52.63,75750.36,30.2,-0.13513,7e-05,12.67179]
[1776744258158,52.63,75748.32,30.2,-0.13528,7e-05,12.68123]
[1776744258912,52.63,75748.17,30.2,-0.13529,7e-05,12.68197]
[1776744260824,52.63,75747.65,30.2,-0.13533,7e-05,12.68433]
[1776744264601,52.64,75747.06,30.2,-0.13538,7e-05,12.68723]
[1776744269103,52.64,75746.35,30.2,-0.13543,7e-05,12.69073]
[1776744274640,52.64,75746.27,30.2,-0.13541,7e-05,12.68716]
[1776744281392,52.64,75746.06,30.2,-0.13543,7e-05,12.68844]
[1776744285125,52.64,75748.21,30.2,-0.13529,7e-05,12.67959]
[1776744288177,52.64,75753.15,30.2,-0.13494,7e-05,12.65831]
[1776744288737,52.64,75753.13,30.2,-0.13495,7e-05,12.6587]
[1776744290893,52.65,75753.38,30.2,-0.13494,7e-05,12.6579]
[1776744293890,52.65,75752.6,30.2,-0.13501,7e-05,12.6622]
[1776744294779,52.65,75752.79,30.2,-0.135,7e-05,12.66192]
[1776744299815,52.66,75751.48,30.2,-0.13511,7e-05,12.66894]
[1776744304849,52.66,75751.39,30.2,-0.13514,7e-05,12.67056]
[1776744305941,52.66,75751.39,30.2,-0.13514,7e-05,12.67056]
[1776744308966,52.66,75740.32,30.2,-0.13594,7e-05,12.72003]
[1776744311083,52.66,75738.67,30.2,-0.13606,7e-05,12.72759]
[1776744312882,52.66,75737.22,30.2,-0.13616,7e-05,12.73397]
[1776744313355,52.66,75734.45,30.2,-0.13636,7e-05,12.74613]
[1776744313692,52.66,75734.45,30.2,-0.13636,7e-05,12.74613]
[1776744313913,52.66,75730.66,30.2,-0.13663,7e-05,12.76275]
[1776744314911,52.66,75730.66,30.2,-0.13663,7e-05,12.76275]
[1776744314927,52.66,75730.66,30.2,-0.13663,7e-05,12.76275]
[1776744314996,52.67,75728.45,30.2,-0.13679,7e-05,12.77257]
[1776744315006,52.67,75728.45,30.2,-0.13679,7e-05,12.77257]
[1776744315965,52.67,75728.45,30.2,-0.13679,7e-05,12.77257]
[1776744315927,52.67,75724.86,30.2,-0.13705,7e-05,12.78859]
[1776744318021,52.67,75721.45,30.2,-0.1373,7e-05,12.80403]
[1776744318439,52.67,75721.45,30.2,-0.1373,7e-05,12.80403]
[1776744318655,52.67,75721.45,30.2,-0.1373,7e-05,12.8041]
[1776744323437,52.67,75721.73,30.2,-0.13729,7e-05,12.80316]
[1776744329820,52.67,75719.56,30.2,-0.13745,7e-05,12.81298]
[1776744334105,52.67,75718.99,30.2,-0.13746,7e-05,12.81131]
[1776744334107,52.67,75718.99,30.2,-0.13746,7e-05,12.81131]
[1776744338647,52.67,75712.42,30.2,-0.13793,7e-05,12.84014]
[1776744338748,52.67,75712.42,30.2,-0.13793,7e-05,12.84014]
[1776744341013,52.67,75702.61,30.2,-0.13863,7e-05,12.88314]
[1776744345230,52.67,75702.03,30.2,-0.13867,7e-05,12.88531]
[1776744345241,52.67,75702.03,30.2,-0.13867,7e-05,12.88531]
[1776744345343,52.67,75702.58,30.2,-0.13863,7e-05,12.8828]
[1776744350030,52.67,75703.0,30.2,-0.13859,7e-05,12.88062]
[1776744350041,52.67,75703.0,30.2,-0.13859,7e-05,12.88062]
[1776744350259,52.67,75705.28,30.2,-0.13843,7e-05,12.87061]
[1776744353231,52.67,75708.94,30.2,-0.13816,7e-05,12.85436]
[1776744354004,52.67,75708.94,30.2,-0.13816,7e-05,12.85436]
[1776744353480,52.67,75706.84,30.2,-0.13831,7e-05,12.86358]
[1776744354197,52.67,75705.91,30.2,-0.13838,7e-05,12.86743]
[1776744359957,52.67,75704.7,30.2,-0.13846,7e-05,12.87235]
[1776744360239,52.66,75701.44,30.2,-0.13869,7e-05,12.88657]
[1776744362562,52.67,75700.4,30.2,-0.13877,7e-05,12.89122]
[1776744367469,52.67,75699.41,30.2,-0.13884,7e-05,12.89573]
[1776744367495,52.67,75699.41,30.2,-0.13884,7e-05,12.89573]
[1776744373257,52.67,75692.13,30.2,-0.13937,7e-05,12.92772]
[1776744378365,52.67,75686.69,30.2,-0.13976,7e-05,12.95144]
[1776744382008,52.66,75686.33,30.2,-0.13978,7e-05,12.95295]
[1776744382423,52.66,75686.32,30.2,-0.13978,7e-05,12.95296]
[1776744382814,52.66,75686.32,30.2,-0.13978,7e-05,12.95296]
[1776744382820,52.66,75686.32,30.2,-0.13978,7e-05,12.95296]
[1776744388435,52.66,75684.7,30.2,-0.13989,7e-05,12.95973]
[1776744391376,52.66,75687.23,30.2,-0.13971,7e-05,12.94854]
[1776744391552,52.66,75687.23,30.2,-0.13971,7e-05,12.94854]
[1776744391561,52.66,75687.23,30.2,-0.13971,7e-05,12.94854]
[1776744391808,52.66,75687.23,30.2,-0.13971,7e-05,12.94854]
[1776744392008,52.66,75687.23,30.2,-0.13971,7e-05,12.94854]
[1776744392020,52.66,75688.89,30.2,-0.13955,7e-05,12.93678]
[1776744393473,52.66,75701.02,30.2,-0.13867,7e-05,12.88334]
[1776744395172,52.66,75701.05,30.2,-0.13867,7e-05,12.88311]
[1776744395890,52.66,75701.05,30.2,-0.13867,7e-05,12.88311]
[1776744396550,52.66,75700.95,30.2,-0.13867,7e-05,12.88323]
[1776744402173,52.66,75699.29,30.2,-0.13878,7e-05,12.89015]
[1776744402199,52.66,75699.29,30.2,-0.13878,7e-05,12.89015]
[1776744402916,52.66,75699.16,30.2,-0.13879,7e-05,12.89059]
[1776744408113,52.66,75699.21,30.2,-0.13879,7e-05,12.89015]
[1776744413267,52.66,75697.63,30.2,-0.13889,7e-05,12.89673]
[1776744414710,52.66,75697.51,30.2,-0.1389,7e-05,12.8972]
[1776744421279,52.66,75697.78,30.2,-0.13888,7e-05,12.8957]
[1776744424775,52.65,75697.87,30.2,-0.13887,7e-05,12.89501]
[1776744430736,52.65,75698.22,30.2,-0.13883,7e-05,12.89308]
[1776744435770,52.65,75696.67,30.2,-0.13894,7e-05,12.8996]
[1776744437785,52.65,75696.7,30.2,-0.13894,7e-05,12.89934]
[1776744440806,52.65,75696.64,30.2,-0.13894,7e-05,12.89942]
[1776744443770,52.65,75696.74,30.2,-0.13893,7e-05,12.89886]
[1776744444056,52.65,75696.74,30.2,-0.13893,7e-05,12.89886]
[1776744450019,52.65,75697.72,30.2,-0.13886,7e-05,12.89487]
[1776744452738,52.65,75697.58,30.2,-0.13884,7e-05,12.89133]
[1776744457925,52.65,75697.32,30.2,-0.13887,7e-05,12.89298]
[1776744465981,52.66,75698.05,30.2,-0.13883,7e-05,12.89048]
[1776744471015,52.66,75699.61,30.2,-0.13872,7e-05,12.88409]
[1776744471377,52.66,75699.61,30.2,-0.13872,7e-05,12.88409]
[1776744477059,52.66,75702.57,30.2,-0.13851,7e-05,12.87095]
[1776744483101,52.66,75701.08,30.2,-0.13861,7e-05,12.8773]
[1776744486708,52.66,75701.22,30.2,-0.1386,7e-05,12.87662]
[1776744492047,52.66,75701.4,30.2,-0.13858,7e-05,12.87563]
[1776744497077,52.66,75700.59,30.2,-0.13864,7e-05,12.87901]
[1776744497792,52.66,75700.84,30.2,-0.13862,7e-05,12.87787]
[1776744497893,52.66,75700.93,30.2,-0.13861,7e-05,12.87744]
[1776744503402,52.65,75700.57,30.2,-0.13863,7e-05,12.87864]
[1776744505066,52.65,75700.57,30.2,-0.13862,7e-05,12.87805]
[1776744505073,52.65,75700.57,30.2,-0.13862,7e-05,12.87805]
[1776744505075,52.65,75699.86,30.2,-0.13867,7e-05,12.88078]
[1776744509260,52.65,75693.26,30.2,-0.13915,7e-05,12.90998]
[1776744515838,52.65,75698.54,30.2,-0.13873,7e-05,12.8822]
[1776744522112,52.65,75697.94,30.2,-0.13877,7e-05,12.88457]
[1776744525593,52.65,75694.49,30.2,-0.13901,7e-05,12.89952]
[1776744532161,52.65,75689.17,30.2,-0.1394,7e-05,12.92292]
[1776744536028,52.65,75688.64,30.2,-0.13943,7e-05,12.9251]
[1776744538028,52.65,75688.54,30.2,-0.13943,7e-05,12.9252]
[1776744543453,52.65,75687.29,30.2,-0.13952,7e-05,12.93012]
[1776744546492,52.64,75690.17,30.2,-0.1393,7e-05,12.9171]
[1776744547053,52.64,75694.6,30.2,-0.13898,7e-05,12.8973]
[1776744552732,52.64,75698.7,30.2,-0.13867,7e-05,12.87845]
[1776744557055,52.64,75697.89,30.2,-0.13871,7e-05,12.88096]
[1776744557156,52.64,75697.85,30.2,-0.13871,7e-05,12.88093]
[1776744558640,52.64,75697.85,30.2,-0.13871,7e-05,12.88093]
[1776744565213,52.63,75698.47,30.2,-0.13866,7e-05,12.87793]
[1776744570719,52.63,75690.13,30.2,-0.13925,7e-05,12.91411]
[1776744575755,52.63,75685.85,30.2,-0.13952,7e-05,12.92788]
[1776744580790,52.63,75685.3,30.2,-0.13955,7e-05,12.92967]
[1776744581584,52.63,75685.3,30.2,-0.13955,7e-05,12.92967]
[1776744586668,52.63,75678.62,30.2,-0.14002,7e-05,12.95829]
[1776744592843,52.62,75679.17,30.2,-0.13997,7e-05,12.95524]
[1776744598104,52.62,75678.6,30.2,-0.13999,7e-05,12.9567]
[1776744598122,52.62,75678.6,30.2,-0.13999,7e-05,12.9567]
[1776744598127,52.62,75678.6,30.2,-0.13999,7e-05,12.9567]
[1776744603951,52.62,75675.58,30.2,-0.14021,7e-05,12.96971]
[1776744606169,52.62,75675.46,30.2,-0.14022,7e-05,12.97022]
[1776744611188,52.62,75671.07,30.2,-0.14054,7e-05,12.98942]
[1776744611189,52.62,75671.07,30.2,-0.14054,7e-05,12.98942]
[1776744616551,52.62,75669.93,30.2,-0.14062,7e-05,12.99426]
[1776744622079,52.62,75673.32,30.2,-0.14037,7e-05,12.97919]
[1776744627118,52.62,75673.39,30.2,-0.14036,7e-05,12.9789]
[1776744629797,52.62,75673.47,30.2,-0.14036,7e-05,12.97856]
[1776744635173,52.62,75673.92,30.2,-0.14029,7e-05,12.97219]
[1776744642115,52.62,75674.11,30.2,-0.14027,7e-05,12.9714]
[1776744648233,52.62,75674.11,30.2,-0.14028,7e-05,12.97147]
[1776744654309,52.62,75676.16,30.2,-0.14013,7e-05,12.96258]
[1776744656522,52.62,75673.96,30.2,-0.14029,7e-05,12.97231]
[1776744657329,52.62,75679.28,30.2,-0.1399,7e-05,12.94877]
[1776744658604,52.62,75679.28,30.2,-0.1399,7e-05,12.94877]
[1776744663723,52.62,75683.63,30.2,-0.13958,7e-05,12.92911]
[1776744669830,52.61,75682.99,30.2,-0.13962,7e-05,12.93149]
[1776744675267,52.61,75678.97,30.2,-0.1399,7e-05,12.94864]
[1776744675278,52.61,75678.97,30.2,-0.1399,7e-05,12.94864]
[1776744675297,52.61,75679.8,30.2,-0.13983,7e-05,12.94476]
[1776744681436,52.61,75680.49,30.2,-0.13978,7e-05,12.94138]
[1776744683143,52.61,75680.49,30.2,-0.13978,7e-05,12.94121]
[1776744685355,52.61,75676.98,30.2,-0.14003,7e-05,12.95647]
[1776744690563,52.61,75671.68,30.2,-0.14042,7e-05,12.97985]
[1776744695364,52.61,75671.85,30.2,-0.14037,7e-05,12.97468]
[1776744703527,52.61,75679.33,30.2,-0.13983,7e-05,12.94203]
[1776744703550,52.61,75679.33,30.2,-0.13983,7e-05,12.94203]
[1776744703654,52.61,75680.45,30.2,-0.13975,7e-05,12.93716]
[1776744708689,52.61,75683.09,30.2,-0.13955,7e-05,12.92505]
[1776744713918,52.61,75682.09,30.2,-0.13961,7e-05,12.92911]
[1776744717152,52.61,75678.91,30.2,-0.13984,7e-05,12.94266]
[1776744717253,52.61,75678.91,30.2,-0.13984,7e-05,12.94255]
[1776744721638,52.6,75678.84,30.2,-0.13984,7e-05,12.94268]
[1776744726983,52.6,75680.01,30.2,-0.13975,7e-05,12.93752]
[1776744727281,52.6,75680.01,30.2,-0.13975,7e-05,12.93752]
[1776744732137,52.6,75686.52,30.2,-0.13928,7e-05,12.90881]
[1776744737715,52.6,75687.52,30.2,-0.1392,7e-05,12.90414]
[1776744743024,52.6,75681.15,30.2,-0.13966,7e-05,12.93196]
[1776744743532,52.6,75683.13,30.2,-0.13952,7e-05,12.92311]
[1776744748670,52.6,75683.21,30.2,-0.1395,7e-05,12.92247]
[1776744748692,52.6,75683.21,30.2,-0.1395,7e-05,12.92247]
[1776744754010,52.6,75681.97,30.2,-0.13955,7e-05,12.92314]
[1776744759417,52.6,75680.39,30.2,-0.13966,7e-05,12.92982]
[1776744759424,52.6,75680.39,30.2,-0.13966,7e-05,12.92982]
[1776744765465,52.6,75680.67,30.2,-0.13964,7e-05,12.92822]
[1776744771934,52.6,75680.52,30.2,-0.13964,7e-05,12.9284]
[1776744771941,52.6,75680.52,30.2,-0.13964,7e-05,12.9284]
[1776744778126,52.59,75680.66,30.2,-0.13962,7e-05,12.92739]
[1776744783379,52.59,75679.91,30.2,-0.13967,7e-05,12.93033]
[1776744790172,52.59,75679.28,30.2,-0.13971,7e-05,12.93262]
[1776744795280,52.59,75677.54,30.2,-0.13983,7e-05,12.93994]
[1776744801662,52.59,75672.46,30.2,-0.14019,7e-05,12.96172]
[1776744807819,52.59,75673.85,30.2,-0.14008,7e-05,12.95499]
[1776744812902,52.58,75673.39,30.2,-0.14007,7e-05,12.95202]
[1776744817957,52.58,75673.78,30.2,-0.14003,7e-05,12.94995]
[1776744823007,52.58,75674.06,30.2,-0.14,7e-05,12.94819]
[1776744830603,52.58,75673.35,30.2,-0.14005,7e-05,12.9507]
[1776744836150,52.58,75673.96,30.2,-0.13999,7e-05,12.94752]
[1776744841624,52.57,75673.98,30.2,-0.13998,7e-05,12.94678]
[1776744843308,52.57,75673.98,30.2,-0.13998,7e-05,12.94678]
[1776744843320,52.57,75673.98,30.2,-0.13998,7e-05,12.94678]
[1776744843357,52.57,75673.98,30.2,-0.13998,7e-05,12.94678]
[1776744843798,52.57,75673.98,30.2,-0.13998,7e-05,12.94659]
[1776744844226,52.57,75673.98,30.2,-0.13998,7e-05,12.94659]
[1776744844975,52.57,75668.96,30.2,-0.14035,7e-05,12.96871]
[1776744845109,52.57,75668.96,30.2,-0.14035,7e-05,12.96871]
[1776744847174,52.57,75664.56,30.2,-0.14067,7e-05,12.98807]
[1776744851310,52.57,75662.42,30.2,-0.14082,7e-05,12.9974]
[1776744852882,52.57,75667.89,30.2,-0.14042,7e-05,12.97328]
[1776744855226,52.57,75679.17,30.2,-0.1396,7e-05,12.92334]
[1776744860083,52.57,75680.77,30.2,-0.13948,7e-05,12.91613]
[1776744867383,52.57,75681.09,30.2,-0.13945,7e-05,12.91435]
[1776744873704,52.57,75681.12,30.2,-0.13944,7e-05,12.91395]
[1776744879046,52.57,75681.05,30.2,-0.1394,7e-05,12.9095]
[1776744883041,52.57,75682.14,30.2,-0.13932,7e-05,12.90455]
[1776744885330,52.57,75679.37,30.2,-0.13952,7e-05,12.91669]
[1776744890969,52.57,75673.85,30.2,-0.13993,7e-05,12.9412]
[1776744892458,52.57,75673.85,30.2,-0.13993,7e-05,12.9412]
[1776744894901,52.57,75672.11,30.2,-0.14005,7e-05,12.94877]
[1776744895190,52.57,75672.11,30.2,-0.14005,7e-05,12.94877]
[1776744895323,52.57,75672.11,30.2,-0.14005,7e-05,12.94877]
[1776744895336,52.57,75672.11,30.2,-0.14005,7e-05,12.94877]
[1776744895612,52.57,75672.11,30.2,-0.14005,7e-05,12.94877]
[1776744896192,52.57,75653.33,30.2,-0.14143,7e-05,13.03156]
[1776744897022,52.57,75643.81,30.2,-0.14212,7e-05,13.07352]
[1776744898427,52.57,75643.81,30.2,-0.14212,7e-05,13.07352]
[1776744901438,52.57,75643.23,30.2,-0.14216,7e-05,13.07569]
[1776744903075,52.56,75653.14,30.2,-0.14143,7e-05,13.03156]
[1776744906561,52.56,75654.09,30.2,-0.14135,7e-05,13.02709]
[1776744910382,52.56,75655.97,30.2,-0.14121,7e-05,13.0185]
[1776744911167,52.56,75656.18,30.2,-0.14119,7e-05,13.01751]
[1776744916748,52.56,75658.97,30.2,-0.14098,7e-05,13.00491]
[1776744921497,52.56,75658.97,30.2,-0.14098,7e-05,13.00476]
[1776744921522,52.56,75658.97,30.2,-0.14098,7e-05,13.00476]
[1776744922208,52.56,75668.79,30.2,-0.14026,7e-05,12.96128]
[1776744923088,52.56,75668.79,30.2,-0.14026,7e-05,12.96128]
[1776744929345,52.56,75672.04,30.2,-0.14001,7e-05,12.94639]
[1776744932349,52.56,75671.94,30.2,-0.14002,7e-05,12.94665]
[1776744938124,52.55,75673.63,30.2,-0.13985,7e-05,12.9342]
[1776744940284,52.55,75681.8,30.2,-0.13925,7e-05,12.89812]
[1776744940340,52.55,75689.2,30.2,-0.13872,7e-05,12.86552]
[1776744945376,52.55,75692.08,30.2,-0.1385,7e-05,12.85223]
[1776744950411,52.55,75692.03,30.2,-0.13849,7e-05,12.85184]
[1776744955446,52.55,75692.08,30.2,-0.13848,7e-05,12.85097]
[1776744960481,52.55,75691.9,30.2,-0.13848,7e-05,12.85113]
[1776744965516,52.54,75690.51,30.2,-0.13857,7e-05,12.85661]
[1776744967755,52.54,75684.21,30.2,-0.13902,7e-05,12.88402]
[1776744968537,52.54,75682.77,30.2,-0.13913,7e-05,12.89034]
[1776744973572,52.54,75681.79,30.2,-0.1392,7e-05,12.89444]
[1776744978676,52.54,75682.75,30.2,-0.13912,7e-05,12.89007]
[1776744981819,52.54,75682.7,30.2,-0.13913,7e-05,12.89015]
[1776744987670,52.54,75676.46,30.2,-0.13957,7e-05,12.91727]
[1776744993713,52.54,75677.41,30.2,-0.13946,7e-05,12.90826]
[1776744995941,52.54,75675.91,30.2,-0.13957,7e-05,12.91481]
[1776744997004,52.54,75674.37,30.2,-0.13968,7e-05,12.92145]
[1776745000334,52.54,75665.12,30.2,-0.14035,7e-05,12.96224]
[1776745003221,52.54,75668.52,30.2,-0.1401,7e-05,12.94728]
[1776745003765,52.54,75671.68,30.2,-0.13988,7e-05,12.93344]
[1776745009445,52.54,75673.94,30.2,-0.13971,7e-05,12.92315]
[1776745010341,52.54,75673.9,30.2,-0.13971,7e-05,12.92317]
[1776745015548,52.53,75673.89,30.2,-0.1397,7e-05,12.92292]
[1776745020903,52.53,75673.95,30.2,-0.13969,7e-05,12.92216]
[1776745021855,52.53,75673.95,30.2,-0.13969,7e-05,12.92216]
[1776745027157,52.53,75674.12,30.2,-0.13967,7e-05,12.92112]
[1776745030695,52.53,75674.11,30.2,-0.13967,7e-05,12.92087]
[1776745031436,52.53,75674.11,30.2,-0.13967,7e-05,12.92073]
[1776745034310,52.53,75674.22,30.2,-0.13966,7e-05,12.92011]
[1776745040605,52.53,75672.79,30.2,-0.13975,7e-05,12.92599]
[1776745046632,52.53,75671.59,30.2,-0.13983,7e-05,12.93078]
[1776745046638,52.53,75671.59,30.2,-0.13983,7e-05,12.93078]
[1776745051962,52.52,75672.05,30.2,-0.13975,7e-05,12.92383]
[1776745054769,52.52,75663.51,30.2,-0.14038,7e-05,12.96145]
[1776745054869,52.52,75664.83,30.2,-0.14028,7e-05,12.95569]
[1776745055047,52.52,75664.83,30.2,-0.14028,7e-05,12.95569]
[1776745060130,52.52,75665.68,30.2,-0.14022,7e-05,12.95201]
[1776745065284,52.53,75663.88,30.2,-0.14035,7e-05,12.96001]
[1776745070570,52.52,75663.3,30.2,-0.1404,7e-05,12.96255]
[1776745074539,52.53,75673.91,30.2,-0.13962,7e-05,12.91582]
[1776745078525,52.53,75674.24,30.2,-0.1396,7e-05,12.91448]
[1776745081877,52.53,75676.48,30.2,-0.13944,7e-05,12.90494]
[1776745083350,52.53,75676.52,30.2,-0.13944,7e-05,12.90458]
[1776745088080,52.53,75674.14,30.2,-0.13961,7e-05,12.9148]
[1776745088530,52.53,75674.14,30.2,-0.13961,7e-05,12.9148]
[1776745088631,52.52,75672.37,30.2,-0.13973,7e-05,12.92257]
[1776745089962,52.53,75668.7,30.2,-0.14,7e-05,12.93879]
[1776745091619,52.53,75661.18,30.2,-0.14055,7e-05,12.97197]
[1776745095434,52.52,75650.74,30.2,-0.14131,7e-05,13.01779]
[1776745100468,52.52,75651.85,30.2,-0.14122,7e-05,13.01248]
[1776745101650,52.52,75651.85,30.2,-0.14122,7e-05,13.01248]
[1776745107519,52.52,75656.11,30.2,-0.14091,7e-05,12.9933]
[1776745110869,52.52,75658.91,30.2,-0.1407,7e-05,12.98086]
[1776745116093,52.52,75656.06,30.2,-0.14087,7e-05,12.98881]
[1776745121617,52.52,75654.97,30.2,-0.14094,7e-05,12.99335]
[1776745123452,52.52,75655.69,30.2,-0.14089,7e-05,12.99013]
[1776745124464,52.52,75657.11,30.2,-0.14079,7e-05,12.98383]
[1776745127992,52.52,75655.02,30.2,-0.14094,7e-05,12.99295]
[1776745131359,52.52,75651.89,30.2,-0.14116,7e-05,13.0066]
[1776745131373,52.52,75651.89,30.2,-0.14116,7e-05,13.0066]
[1776745131944,52.52,75654.91,30.2,-0.14094,7e-05,12.99322]
[1776745132381,52.52,75654.91,30.2,-0.14094,7e-05,12.99322]
[1776745136303,52.52,75668.01,30.2,-0.13998,7e-05,12.93551]
[1776745136492,52.52,75668.01,30.2,-0.13998,7e-05,12.93551]
[1776745141418,52.52,75667.39,30.2,-0.14003,7e-05,12.9384]
[1776745141432,52.52,75667.39,30.2,-0.14003,7e-05,12.9384]
[1776745141471,52.52,75667.39,30.2,-0.14003,7e-05,12.9384]
[1776745141583,52.52,75667.39,30.2,-0.14003,7e-05,12.9384]
[1776745141762,52.52,75672.31,30.2,-0.13967,7e-05,12.91675]
[1776745142769,52.52,75681.97,30.2,-0.13897,7e-05,12.87408]
[1776745147633,52.52,75682.79,30.2,-0.13891,7e-05,12.87032]
[1776745147804,52.52,75681.44,30.2,-0.13901,7e-05,12.87624]
[1776745152840,52.52,75679.1,30.2,-0.13917,7e-05,12.88644]
[1776745153808,52.52,75679.1,30.2,-0.13917,7e-05,12.88644]
[1776745158896,52.52,75677.59,30.2,-0.13928,7e-05,12.89298]
[1776745158906,52.52,75677.52,30.2,-0.13929,7e-05,12.89323]
[1776745164169,52.52,75678.23,30.2,-0.13923,7e-05,12.89002]
[1776745169333,52.52,75678.3,30.2,-0.13923,7e-05,12.88958]
[1776745175341,52.52,75677.9,30.2,-0.13922,7e-05,12.88685]
[1776745180414,52.52,75672.73,30.2,-0.13959,7e-05,12.90943]
[1776745185671,52.51,75673.97,30.2,-0.1395,7e-05,12.90383]
[1776745190355,52.51,75675.71,30.2,-0.13937,7e-05,12.89602]
[1776745191522,52.51,75675.72,30.2,-0.13937,7e-05,12.89594]
[1776745192081,52.51,75675.72,30.2,-0.13937,7e-05,12.89606]
[1776745192818,52.51,75675.72,30.2,-0.13937,7e-05,12.89606]
[1776745194970,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195018,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195040,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195304,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195471,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195584,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195678,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195829,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195832,52.51,75675.01,30.2,-0.13942,7e-05,12.89928]
[1776745195895,52.52,75658.4,30.2,-0.14064,7e-05,12.97255]
[1776745195995,52.52,75658.4,30.2,-0.14064,7e-05,12.97255]
[1776745196415,52.52,75641.14,30.2,-0.1419,7e-05,13.04868]
[1776745200871,52.52,75634.53,30.2,-0.14239,7e-05,13.0779]
[1776745202182,52.52,75637.59,30.2,-0.14216,7e-05,13.0644]
[1776745202188,52.52,75640.98,30.2,-0.14192,7e-05,13.04946]
[1776745203488,52.52,75640.98,30.2,-0.14192,7e-05,13.04946]
[1776745204693,52.51,75642.17,30.2,-0.14182,7e-05,13.04398]
[1776745204801,52.51,75642.17,30.2,-0.14182,7e-05,13.04398]
[1776745205747,52.51,75646.61,30.2,-0.1415,7e-05,13.02431]
[1776745205763,52.51,75646.61,30.2,-0.1415,7e-05,13.02431]
[1776745205855,52.51,75656.21,30.2,-0.14079,7e-05,12.98194]
[1776745206185,52.51,75656.21,30.2,-0.14079,7e-05,12.98194]
[1776745207232,52.51,75661.64,30.2,-0.14039,7e-05,12.958]
[1776745207415,52.51,75661.64,30.2,-0.14039,7e-05,12.958]
[1776745207556,52.51,75661.64,30.2,-0.14039,7e-05,12.958]
[1776745208076,52.51,75662.67,30.2,-0.14032,7e-05,12.95349]
[1776745208483,52.51,75662.67,30.2,-0.14032,7e-05,12.95349]
[1776745210117,52.51,75665.76,30.2,-0.14009,7e-05,12.93989]
[1776745211037,52.51,75671.6,30.2,-0.13967,7e-05,12.91419]
[1776745212245,52.51,75670.21,30.2,-0.13977,7e-05,12.92033]
[1776745215177,52.52,75669.67,30.2,-0.13981,7e-05,12.9229]
[1776745220714,52.52,75667.36,30.2,-0.13999,7e-05,12.93334]
[1776745225836,52.52,75666.22,30.2,-0.14007,7e-05,12.93855]
[1776745227260,52.52,75667.7,30.2,-0.13996,7e-05,12.93212]
[1776745233029,52.52,75667.84,30.2,-0.13992,7e-05,12.9274]
[1776745238298,52.52,75670.65,30.2,-0.13972,7e-05,12.9154]
[1776745243483,52.52,75670.75,30.2,-0.13972,7e-05,12.91536]
[1776745248617,52.52,75670.79,30.2,-0.13973,7e-05,12.91558]
[1776745253635,52.52,75664.42,30.2,-0.1402,7e-05,12.94397]
[1776745259500,52.52,75664.49,30.2,-0.14019,7e-05,12.94383]
[1776745261663,52.52,75662.69,30.2,-0.14033,7e-05,12.95179]
[1776745261679,52.52,75662.69,30.2,-0.14033,7e-05,12.95179]
[1776745265916,52.52,75649.04,30.2,-0.14132,7e-05,13.01184]
[1776745268694,52.52,75650.47,30.2,-0.14121,7e-05,13.00527]
[1776745271265,52.52,75650.79,30.2,-0.14119,7e-05,13.00362]
[1776745271272,52.52,75650.79,30.2,-0.14119,7e-05,13.00362]
[1776745276411,52.52,75650.5,30.2,-0.1412,7e-05,13.0045]
[1776745278044,52.52,75651.02,30.2,-0.14116,7e-05,13.00212]
[1776745278234,52.52,75650.64,30.2,-0.14119,7e-05,13.00372]
[1776745278422,52.52,75650.64,30.2,-0.14119,7e-05,13.00372]
[1776745281787,52.52,75647.29,30.2,-0.14143,7e-05,13.01817]
[1776745285295,52.52,75646.59,30.2,-0.14147,7e-05,13.02083]
[1776745288425,52.52,75645.7,30.2,-0.14153,7e-05,13.02448]
[1776745289795,52.52,75644.74,30.2,-0.1416,7e-05,13.02861]
[1776745289877,52.52,75644.74,30.2,-0.1416,7e-05,13.02861]
[1776745289979,52.52,75644.24,30.2,-0.14164,7e-05,13.03071]
[1776745295847,52.52,75643.84,30.2,-0.14164,7e-05,13.02831]
[1776745300036,52.52,75643.81,30.2,-0.14164,7e-05,13.02848]
[1776745301946,52.52,75643.81,30.2,-0.14164,7e-05,13.0286]
[1776745309297,52.52,75643.8,30.2,-0.14164,7e-05,13.02888]
[1776745312914,52.52,75645.31,30.2,-0.14154,7e-05,13.02244]
[1776745313910,52.52,75645.7,30.2,-0.14151,7e-05,13.02077]
[1776745320018,52.52,75646.33,30.2,-0.14147,7e-05,13.01837]
[1776745324083,52.52,75645.12,30.2,-0.14156,7e-05,13.02388]
[1776745329083,52.52,75645.65,30.2,-0.14153,7e-05,13.0218]
[1776745334118,52.52,75645.9,30.2,-0.14151,7e-05,13.021]
[1776745339721,52.52,75646.32,30.2,-0.14149,7e-05,13.01941]
[1776745345411,52.53,75646.21,30.2,-0.1415,7e-05,13.02035]
[1776745351239,52.53,75646.5,30.2,-0.14145,7e-05,13.01505]
[1776745356275,52.53,75646.1,30.2,-0.14148,7e-05,13.01718]
[1776745361718,52.53,75648.14,30.2,-0.14134,7e-05,13.00849]
[1776745367840,52.53,75650.85,30.2,-0.14115,7e-05,12.99713]
[1776745373394,52.53,75653.86,30.2,-0.14094,7e-05,12.98462]
[1776745375321,52.53,75654.53,30.2,-0.14089,7e-05,12.98178]
[1776745375408,52.54,75655.09,30.2,-0.14085,7e-05,12.97944]
[1776745380461,52.54,75655.12,30.2,-0.14086,7e-05,12.97982]
[1776745386484,52.54,75655.06,30.2,-0.14087,7e-05,12.98046]
[1776745391521,52.54,75653.12,30.2,-0.14102,7e-05,12.98964]
[1776745396639,52.54,75651.36,30.2,-0.14116,7e-05,12.99777]
[1776745396814,52.54,75651.36,30.2,-0.14116,7e-05,12.99777]
[1776745396896,52.54,75651.29,30.2,-0.14116,7e-05,12.99815]
[1776745399443,52.54,75651.14,30.2,-0.14118,7e-05,12.999]
[1776745404614,52.54,75651.56,30.2,-0.14116,7e-05,12.99765]
[1776745409649,52.55,75651.35,30.2,-0.14118,7e-05,12.99917]
[1776745414684,52.55,75647.09,30.2,-0.14146,7e-05,13.01394]
[1776745420024,52.55,75647.63,30.2,-0.14143,7e-05,13.0117]
[1776745420727,52.55,75660.82,30.2,-0.14046,7e-05,12.95378]
[1776745421640,52.55,75660.82,30.2,-0.14046,7e-05,12.95378]
[1776745421733,52.55,75663.97,30.2,-0.14023,7e-05,12.94]
[1776745426848,52.55,75672.22,30.2,-0.13964,7e-05,12.90402]
[1776745429209,52.55,75674.15,30.2,-0.1395,7e-05,12.89568]
[1776745429236,52.55,75674.42,30.2,-0.13948,7e-05,12.89458]
[1776745434038,52.55,75677.98,30.2,-0.13923,7e-05,12.87917]
[1776745434190,52.55,75677.98,30.2,-0.13923,7e-05,12.87917]
[1776745435411,52.55,75677.98,30.2,-0.13923,7e-05,12.87937]
[1776745437481,52.55,75678.31,30.2,-0.13921,7e-05,12.87812]
[1776745444918,52.56,75679.54,30.2,-0.13913,7e-05,12.87338]
[1776745451062,52.56,75679.92,30.2,-0.13912,7e-05,12.87246]
[1776745457123,52.56,75675.98,30.2,-0.13942,7e-05,12.89063]
[1776745458640,52.56,75675.79,30.2,-0.13943,7e-05,12.89167]
[1776745466416,52.57,75675.69,30.2,-0.13945,7e-05,12.89279]
[1776745472083,52.57,75672.22,30.2,-0.13968,7e-05,12.90436]
[1776745478126,52.57,75673.4,30.2,-0.1396,7e-05,12.89962]
[1776745481870,52.57,75676.15,30.2,-0.1394,7e-05,12.88777]
[1776745481903,52.57,75676.15,30.2,-0.1394,7e-05,12.88777]
[1776745487140,52.57,75682.27,30.2,-0.13897,7e-05,12.86147]
[1776745492225,52.58,75678.24,30.2,-0.13927,7e-05,12.87991]
[1776745494295,52.58,75676.28,30.2,-0.13942,7e-05,12.88864]
[1776745499387,52.58,75675.05,30.2,-0.13951,7e-05,12.89448]
[1776745505316,52.58,75669.91,30.2,-0.13989,7e-05,12.91764]
[1776745507870,52.58,75668.52,30.2,-0.14,7e-05,12.92381]
[1776745513375,52.58,75668.34,30.2,-0.14001,7e-05,12.92477]
[1776745519257,52.58,75667.44,30.2,-0.14008,7e-05,12.92876]
[1776745519432,52.58,75667.29,30.2,-0.14009,7e-05,12.92942]
[1776745522985,52.58,75667.64,30.2,-0.14006,7e-05,12.92787]
[1776745528471,52.58,75667.41,30.2,-0.14008,7e-05,12.92884]
[1776745530734,52.58,75666.58,30.2,-0.14014,7e-05,12.93244]
[1776745536536,52.58,75666.58,30.2,-0.1401,7e-05,12.92786]
[1776745541743,52.58,75666.58,30.2,-0.1401,7e-05,12.92779]
[1776745545174,52.58,75666.42,30.2,-0.14011,7e-05,12.92844]
[1776745550280,52.58,75666.42,30.2,-0.14011,7e-05,12.92835]
[1776745552861,52.58,75667.5,30.2,-0.14003,7e-05,12.92358]
[1776745558619,52.58,75667.37,30.2,-0.14004,7e-05,12.92412]
[1776745565204,52.58,75667.99,30.2,-0.13999,7e-05,12.92135]
[1776745566380,52.58,75667.9,30.2,-0.14,7e-05,12.92174]
[1776745566436,52.58,75667.9,30.2,-0.14,7e-05,12.92174]
[1776745570432,52.58,75678.52,30.2,-0.13923,7e-05,12.8751]
[1776745575646,52.58,75680.84,30.2,-0.13906,7e-05,12.86526]
[1776745578642,52.58,75680.89,30.2,-0.13907,7e-05,12.86532]
[1776745583951,52.58,75681.43,30.2,-0.13904,7e-05,12.86354]
[1776745590088,52.59,75681.19,30.2,-0.13906,7e-05,12.86513]
[1776745590192,52.59,75681.19,30.2,-0.13906,7e-05,12.86513]
[1776745596256,52.59,75682.33,30.2,-0.13895,7e-05,12.85647]
[1776745600367,52.59,75680.2,30.2,-0.13912,7e-05,12.86631]
[1776745605442,52.59,75680.09,30.2,-0.13914,7e-05,12.86748]
[1776745611475,52.59,75680.19,30.2,-0.13914,7e-05,12.86751]
[1776745611479,52.59,75680.19,30.2,-0.13914,7e-05,12.86751]
[1776745616843,52.6,75680.08,30.2,-0.13916,7e-05,12.86882]
[1776745621916,52.6,75677.74,30.2,-0.13934,7e-05,12.87968]
[1776745624438,52.6,75682.95,30.2,-0.13896,7e-05,12.85699]
[1776745630141,52.6,75684.96,30.2,-0.13883,7e-05,12.84901]
[1776745630336,52.6,75684.96,30.2,-0.13883,7e-05,12.84901]
[1776745630414,52.6,75684.96,30.2,-0.13883,7e-05,12.84901]
[1776745630460,52.6,75684.96,30.2,-0.13883,7e-05,12.84901]
[1776745630447,52.6,75684.98,30.2,-0.13883,7e-05,12.84908]
[1776745630842,52.6,75684.98,30.2,-0.13883,7e-05,12.84908]
[1776745631260,52.6,75684.98,30.2,-0.13883,7e-05,12.84908]
[1776745631288,52.6,75684.98,30.2,-0.13883,7e-05,12.84908]
[1776745631585,52.6,75690.1,30.2,-0.13846,7e-05,12.82655]
[1776745637180,52.6,75696.09,30.2,-0.13803,7e-05,12.80044]
[1776745638414,52.6,75696.7,30.2,-0.13799,7e-05,12.79782]
[1776745638615,52.61,75700.85,30.2,-0.13769,7e-05,12.77964]
[1776745639111,52.61,75700.85,30.2,-0.13769,7e-05,12.77964]
[1776745639790,52.61,75700.85,30.2,-0.13769,7e-05,12.77973]
[1776745639915,52.61,75700.85,30.2,-0.13769,7e-05,12.77973]
[1776745640145,52.61,75700.85,30.2,-0.13769,7e-05,12.77973]
[1776745640463,52.61,75712.67,30.2,-0.13684,7e-05,12.72789]
[1776745640528,52.61,75712.67,30.2,-0.13684,7e-05,12.72789]
[1776745641271,52.61,75724.71,30.2,-0.13598,7e-05,12.67503]
[1776745645450,52.61,75736.58,30.2,-0.13514,7e-05,12.62331]
[1776745650032,52.61,75739.11,30.2,-0.13497,7e-05,12.61286]
[1776745655370,52.61,75736.33,30.2,-0.13515,7e-05,12.62167]
[1776745660405,52.62,75739.24,30.2,-0.13495,7e-05,12.60977]
[1776745660872,52.62,75739.24,30.2,-0.13495,7e-05,12.60977]
[1776745665974,52.62,75736.62,30.2,-0.13515,7e-05,12.62198]
[1776745671143,52.62,75736.36,30.2,-0.13518,7e-05,12.62408]
[1776745676304,52.62,75740.45,30.2,-0.13491,7e-05,12.60694]
[1776745682520,52.63,75740.43,30.2,-0.13492,7e-05,12.60787]
[1776745685582,52.63,75725.3,30.2,-0.13601,7e-05,12.67501]
[1776745686856,52.63,75725.3,30.2,-0.13601,7e-05,12.67501]
[1776745687006,52.63,75724.92,30.2,-0.13604,7e-05,12.67681]
[1776745687989,52.63,75724.92,30.2,-0.13604,7e-05,12.67681]
[1776745688078,52.63,75724.92,30.2,-0.13604,7e-05,12.67681]
[1776745688391,52.63,75717.39,30.2,-0.13658,7e-05,12.70989]
[1776745693639,52.63,75718.28,30.2,-0.13653,7e-05,12.70695]
[1776745695153,52.63,75718.28,30.2,-0.13653,7e-05,12.70695]
[1776745696850,52.64,75711.2,30.2,-0.13704,7e-05,12.7384]
[1776745701999,52.64,75708.12,30.2,-0.13727,7e-05,12.75256]
[1776745704516,52.64,75708.12,30.2,-0.13728,7e-05,12.7528]
[1776745705563,52.64,75705.05,30.2,-0.1375,7e-05,12.76652]
[1776745707608,52.64,75703.61,30.2,-0.13762,7e-05,12.77341]
[1776745709525,52.64,75703.64,30.2,-0.13761,7e-05,12.77328]
[1776745711169,52.64,75697.1,30.2,-0.13809,7e-05,12.80237]
[1776745717807,52.65,75695.2,30.2,-0.13821,7e-05,12.80754]
[1776745719963,52.65,75695.11,30.2,-0.13822,7e-05,12.80811]
[1776745722512,52.65,75692.32,30.2,-0.13843,7e-05,12.82071]
[1776745723600,52.65,75690.25,30.2,-0.13858,7e-05,12.83012]
[1776745729393,52.65,75683.6,30.2,-0.13907,7e-05,12.85997]
[1776745734950,52.66,75684.98,30.2,-0.13898,7e-05,12.85457]
[1776745741279,52.66,75686.13,30.2,-0.13891,7e-05,12.85022]
[1776745746531,52.66,75686.08,30.2,-0.13892,7e-05,12.85107]
[1776745749947,52.66,75687.81,30.2,-0.13881,7e-05,12.84411]
[1776745756503,52.67,75689.72,30.2,-0.13869,7e-05,12.83662]
[1776745756861,52.67,75690.08,30.2,-0.13866,7e-05,12.83519]
[1776745759749,52.67,75691.94,30.2,-0.13853,7e-05,12.8275]
[1776745760371,52.67,75691.94,30.2,-0.13853,7e-05,12.8275]
[1776745765976,52.67,75690.67,30.2,-0.13864,7e-05,12.83404]
[1776745772141,52.67,75690.66,30.2,-0.13865,7e-05,12.83484]
[1776745778329,52.68,75690.52,30.2,-0.13864,7e-05,12.83179]
[1776745783426,52.68,75686.49,30.2,-0.13895,7e-05,12.85049]
[1776745790654,52.68,75686.14,30.2,-0.13899,7e-05,12.853]
[1776745796668,52.69,75685.86,30.2,-0.13902,7e-05,12.85484]
[1776745796703,52.69,75685.86,30.2,-0.13902,7e-05,12.85484]
[1776745797003,52.69,75685.86,30.2,-0.13902,7e-05,12.85484]
[1776745797032,52.69,75685.86,30.2,-0.13902,7e-05,12.85484]
[1776745797074,52.69,75685.86,30.2,-0.13902,7e-05,12.85484]
[1776745797449,52.69,75665.82,30.2,-0.14048,7e-05,12.94309]
[1776745799171,52.69,75661.48,30.2,-0.1408,7e-05,12.96216]
[1776745801443,52.69,75664.86,30.2,-0.14055,7e-05,12.94723]
[1776745804851,52.69,75669.38,30.2,-0.14022,7e-05,12.9273]
[1776745804866,52.69,75669.38,30.2,-0.14022,7e-05,12.9273]
[1776745805504,52.69,75678.77,30.2,-0.13953,7e-05,12.88606]
[1776745809928,52.69,75678.17,30.2,-0.13958,7e-05,12.88898]
[1776745815402,52.69,75678.83,30.2,-0.13954,7e-05,12.88636]
[1776745815409,52.69,75678.83,30.2,-0.13954,7e-05,12.88636]
[1776745820612,52.69,75680.42,30.2,-0.13943,7e-05,12.87991]
[1776745825733,52.69,75680.43,30.2,-0.13944,7e-05,12.88023]
[1776745827879,52.69,75680.47,30.2,-0.13944,7e-05,12.88032]
[1776745832025,52.69,75681.58,30.2,-0.13932,7e-05,12.87111]
[1776745833266,52.69,75681.52,30.2,-0.13933,7e-05,12.87141]
[1776745840036,52.69,75681.22,30.2,-0.13935,7e-05,12.8729]
[1776745841919,52.7,75681.22,30.2,-0.13935,7e-05,12.87314]
[1776745842036,52.7,75681.22,30.2,-0.13935,7e-05,12.87314]
[1776745846156,52.7,75681.22,30.2,-0.13936,7e-05,12.87331]
[1776745847917,52.7,75680.65,30.2,-0.1394,7e-05,12.87589]
[1776745850472,52.7,75680.86,30.2,-0.13938,7e-05,12.87487]
[1776745850660,52.7,75680.86,30.2,-0.13938,7e-05,12.87487]
[1776745850681,52.7,75680.86,30.2,-0.13938,7e-05,12.87487]
[1776745852050,52.7,75687.38,30.2,-0.13891,7e-05,12.84636]
[1776745854778,52.7,75685.11,30.2,-0.13908,7e-05,12.85674]
[1776745860897,52.7,75684.29,30.2,-0.13916,7e-05,12.86113]
[1776745865961,52.7,75687.1,30.2,-0.13896,7e-05,12.84936]
[1776745867317,52.7,75686.58,30.2,-0.139,7e-05,12.8518]
[1776745872984,52.71,75687.38,30.2,-0.13896,7e-05,12.84932]
[1776745877444,52.71,75686.99,30.2,-0.13899,7e-05,12.85149]
[1776745882953,52.71,75686.82,30.2,-0.13902,7e-05,12.85327]
[1776745884270,52.71,75686.84,30.2,-0.13902,7e-05,12.85318]
[1776745885290,52.71,75686.82,30.2,-0.13903,7e-05,12.85356]
[1776745890423,52.72,75687.21,30.2,-0.13901,7e-05,12.85257]
[1776745892227,52.72,75690.41,30.2,-0.13874,7e-05,12.83424]
[1776745892261,52.72,75690.41,30.2,-0.13874,7e-05,12.83424]
[1776745892388,52.72,75690.41,30.2,-0.13874,7e-05,12.83424]
[1776745892660,52.72,75690.41,30.2,-0.13875,7e-05,12.83457]
[1776745896128,52.72,75699.31,30.2,-0.13811,7e-05,12.79561]
[1776745896227,52.72,75700.09,30.2,-0.13805,7e-05,12.79224]
[1776745896891,52.72,75700.09,30.2,-0.13805,7e-05,12.79224]
[1776745896946,52.72,75700.09,30.2,-0.13805,7e-05,12.79224]
[1776745897658,52.72,75701.59,30.2,-0.13795,7e-05,12.78587]
[1776745903198,52.72,75702.03,30.2,-0.13794,7e-05,12.78522]
[1776745909239,52.73,75701.77,30.2,-0.13797,7e-05,12.78755]
[1776745915282,52.73,75702.78,30.2,-0.13792,7e-05,12.78427]
[1776745920375,52.73,75702.78,30.2,-0.13793,7e-05,12.78466]
[1776745926445,52.74,75702.88,30.2,-0.13794,7e-05,12.78554]
[1776745931520,52.74,75700.31,30.2,-0.13814,7e-05,12.79792]
[1776745936596,52.74,75692.07,30.2,-0.13875,7e-05,12.83465]
[1776745937723,52.74,75690.68,30.2,-0.13885,7e-05,12.84086]
[1776745939011,52.75,75688.18,30.2,-0.13903,7e-05,12.85202]
[1776745940172,52.75,75687.89,30.2,-0.13906,7e-05,12.85338]
[1776745940633,52.75,75687.89,30.2,-0.13906,7e-05,12.85338]
[1776745942737,52.75,75687.86,30.2,-0.13906,7e-05,12.8537]
[1776745942923,52.75,75687.66,30.2,-0.13908,7e-05,12.85468]
[1776745948786,52.75,75683.63,30.2,-0.13938,7e-05,12.87279]
[1776745954263,52.75,75683.63,30.2,-0.13934,7e-05,12.86877]
[1776745960412,52.75,75682.61,30.2,-0.13943,7e-05,12.87375]
[1776745965635,52.75,75682.54,30.2,-0.13944,7e-05,12.87463]
[1776745971022,52.76,75682.55,30.2,-0.13945,7e-05,12.87491]
[1776745976713,52.76,75682.15,30.2,-0.13948,7e-05,12.87722]
[1776745981749,52.76,75689.22,30.2,-0.13898,7e-05,12.84665]
[1776745984874,52.76,75689.12,30.2,-0.13899,7e-05,12.84744]
[1776745990812,52.76,75688.48,30.2,-0.13905,7e-05,12.85092]
[1776745997161,52.76,75688.28,30.2,-0.13907,7e-05,12.85211]
[1776746002487,52.77,75689.74,30.2,-0.13897,7e-05,12.84643]
[1776746008503,52.77,75689.39,30.2,-0.13901,7e-05,12.84858]
[1776746013653,52.77,75684.55,30.2,-0.13933,7e-05,12.86587]
[1776746019070,52.77,75684.35,30.2,-0.13935,7e-05,12.86709]
[1776746020124,52.77,75684.81,30.2,-0.13932,7e-05,12.86515]
[1776746020189,52.77,75684.81,30.2,-0.13932,7e-05,12.86515]
[1776746020395,52.77,75684.81,30.2,-0.13932,7e-05,12.86515]
[1776746020478,52.77,75685.07,30.2,-0.1393,7e-05,12.86416]
[1776746020984,52.77,75685.07,30.2,-0.1393,7e-05,12.86416]
[1776746021218,52.77,75685.07,30.2,-0.1393,7e-05,12.86416]
[1776746021290,52.77,75694.07,30.2,-0.13865,7e-05,12.82471]
[1776746024230,52.77,75696.72,30.2,-0.13846,7e-05,12.81305]
[1776746024665,52.77,75696.72,30.2,-0.13846,7e-05,12.81305]
[1776746024750,52.77,75694.95,30.2,-0.13858,7e-05,12.82077]
[1776746025822,52.77,75694.95,30.2,-0.13858,7e-05,12.82077]
[1776746025981,52.77,75689.91,30.2,-0.13895,7e-05,12.84297]
[1776746026246,52.77,75689.91,30.2,-0.13895,7e-05,12.84297]
[1776746027486,52.77,75688.15,30.2,-0.13908,7e-05,12.85079]
[1776746031234,52.77,75682.5,30.2,-0.13949,7e-05,12.87577]
[1776746038324,52.78,75682.13,30.2,-0.13953,7e-05,12.87782]
[1776746039334,52.78,75682.13,30.2,-0.13953,7e-05,12.87805]
[1776746045193,52.78,75682.89,30.2,-0.13948,7e-05,12.87525]
[1776746050229,52.78,75682.14,30.2,-0.13954,7e-05,12.879]
[1776746055265,52.78,75680.97,30.2,-0.13964,7e-05,12.88458]
[1776746060300,52.78,75681.07,30.2,-0.13964,7e-05,12.88458]
[1776746065505,52.78,75681.06,30.2,-0.13964,7e-05,12.88509]
[1776746068855,52.79,75680.89,30.2,-0.13966,7e-05,12.88611]
[1776746074036,52.79,75676.5,30.2,-0.13995,7e-05,12.90148]
[1776746077183,52.79,75674.57,30.2,-0.1401,7e-05,12.91015]
[1776746077624,52.79,75674.57,30.2,-0.1401,7e-05,12.91015]
[1776746077750,52.79,75674.57,30.2,-0.1401,7e-05,12.91015]
[1776746083463,52.79,75666.73,30.2,-0.14067,7e-05,12.94468]
[1776746087810,52.79,75666.83,30.2,-0.14066,7e-05,12.94419]
[1776746090365,52.79,75666.3,30.2,-0.1407,7e-05,12.94643]
[1776746095547,52.79,75671.45,30.2,-0.14032,7e-05,12.92359]
[1776746096914,52.79,75671.45,30.2,-0.14032,7e-05,12.92359]
[1776746097247,52.79,75671.0,30.2,-0.14035,7e-05,12.92554]
[1776746097889,52.79,75657.72,30.2,-0.14132,7e-05,12.98376]
[1776746103635,52.78,75656.93,30.2,-0.14137,7e-05,12.98653]
[1776746107464,52.78,75656.58,30.2,-0.14139,7e-05,12.98758]
[1776746109619,52.78,75656.55,30.2,-0.14138,7e-05,12.98747]
[1776746112716,52.78,75663.01,30.2,-0.14091,7e-05,12.95878]
[1776746114044,52.78,75663.46,30.2,-0.14087,7e-05,12.95665]
[1776746117877,52.78,75675.08,30.2,-0.14002,7e-05,12.90558]
[1776746118607,52.78,75675.61,30.2,-0.13998,7e-05,12.90326]
[1776746119802,52.78,75679.24,30.2,-0.13972,7e-05,12.88735]
[1776746121300,52.78,75683.7,30.2,-0.1394,7e-05,12.86787]
[1776746122011,52.78,75687.39,30.2,-0.13913,7e-05,12.85177]
[1776746122826,52.78,75687.39,30.2,-0.13913,7e-05,12.85177]
[1776746126589,52.78,75687.33,30.2,-0.13914,7e-05,12.85224]
[1776746126688,52.78,75687.33,30.2,-0.13914,7e-05,12.85224]
[1776746126765,52.78,75692.99,30.2,-0.13873,7e-05,12.82753]
[1776746127045,52.78,75692.99,30.2,-0.13873,7e-05,12.82753]
[1776746128873,52.78,75701.14,30.2,-0.13814,7e-05,12.79179]
[1776746128974,52.78,75705.68,30.2,-0.13781,7e-05,12.77193]
[1776746129762,52.78,75705.68,30.2,-0.13781,7e-05,12.77193]
[1776746129786,52.78,75707.8,30.2,-0.13766,7e-05,12.76253]
[1776746131171,52.78,75707.72,30.2,-0.13767,7e-05,12.76294]
[1776746131694,52.78,75707.72,30.2,-0.13767,7e-05,12.76294]
[1776746131802,52.78,75707.77,30.2,-0.13762,7e-05,12.75818]
[1776746136397,52.78,75707.77,30.2,-0.13762,7e-05,12.7578]
[1776746136499,52.78,75707.77,30.2,-0.13762,7e-05,12.7577]
[1776746140514,52.78,75707.77,30.2,-0.13762,7e-05,12.7579]
[1776746145617,52.78,75707.77,30.2,-0.13762,7e-05,12.75816]
[1776746150717,52.78,75707.76,30.2,-0.13763,7e-05,12.75859]
[1776746153845,52.78,75707.69,30.2,-0.13764,7e-05,12.75902]
[1776746153912,52.78,75707.69,30.2,-0.13764,7e-05,12.75902]
[1776746153920,52.78,75707.69,30.2,-0.13764,7e-05,12.75902]
[1776746154103,52.78,75710.11,30.2,-0.13747,7e-05,12.74855]
[1776746154964,52.78,75714.75,30.2,-0.13713,7e-05,12.72815]
[1776746156101,52.78,75719.28,30.2,-0.13681,7e-05,12.70827]
[1776746156689,52.78,75719.28,30.2,-0.13681,7e-05,12.70827]
[1776746156773,52.78,75719.28,30.2,-0.13681,7e-05,12.70827]
[1776746159654,52.78,75726.75,30.2,-0.13628,7e-05,12.67574]
[1776746163726,52.78,75726.58,30.2,-0.13629,7e-05,12.67659]
[1776746163882,52.78,75726.58,30.2,-0.13629,7e-05,12.67659]
[1776746169277,52.78,75730.64,30.2,-0.136,7e-05,12.65912]
[1776746170743,52.78,75734.0,30.2,-0.13577,7e-05,12.64451]
[1776746172469,52.79,75742.56,30.2,-0.13516,7e-05,12.60718]
[1776746173891,52.79,75742.34,30.2,-0.13518,7e-05,12.60841]
[1776746179362,52.79,75742.0,30.2,-0.13521,7e-05,12.61053]
[1776746184810,52.79,75740.03,30.2,-0.13536,7e-05,12.6197]
[1776746184814,52.79,75740.03,30.2,-0.13536,7e-05,12.6197]
[1776746189892,52.79,75740.98,30.2,-0.1353,7e-05,12.61612]
[1776746192128,52.79,75744.73,30.2,-0.135,7e-05,12.59559]
[1776746194660,52.79,75745.01,30.2,-0.13499,7e-05,12.59439]
[1776746194886,52.79,75745.01,30.2,-0.13499,7e-05,12.59439]
[1776746197034,52.79,75745.53,30.2,-0.13495,7e-05,12.59218]
[1776746198065,52.79,75745.6,30.2,-0.13495,7e-05,12.592]
[1776746200124,52.79,75745.05,30.2,-0.13499,7e-05,12.5945]
[1776746203111,52.8,75742.73,30.2,-0.13515,7e-05,12.60482]
[1776746203982,52.8,75742.73,30.2,-0.13515,7e-05,12.60482]
[1776746204892,52.8,75742.78,30.2,-0.13515,7e-05,12.60467]
[1776746205387,52.8,75742.72,30.2,-0.13516,7e-05,12.60489]
[1776746210547,52.8,75742.69,30.2,-0.13516,7e-05,12.60496]
[1776746215748,52.79,75742.72,30.2,-0.13515,7e-05,12.60466]
[1776746218224,52.79,75742.9,30.2,-0.13514,7e-05,12.60369]
[1776746219269,52.79,75743.12,30.2,-0.13512,7e-05,12.60273]
[1776746226470,52.79,75742.83,30.2,-0.13514,7e-05,12.60376]
[1776746231950,52.79,75742.62,30.2,-0.13515,7e-05,12.60452]
[1776746231951,52.79,75742.62,30.2,-0.13515,7e-05,12.60452]
[1776746238111,52.79,75745.65,30.2,-0.13493,7e-05,12.59114]
[1776746242212,52.79,75746.23,30.2,-0.13489,7e-05,12.58859]
[1776746242219,52.79,75746.23,30.2,-0.13489,7e-05,12.58859]
[1776746247280,52.79,75745.78,30.2,-0.13492,7e-05,12.59057]
[1776746252223,52.79,75746.38,30.2,-0.13484,7e-05,12.58356]
[1776746257364,52.79,75749.63,30.2,-0.13462,7e-05,12.56946]
[1776746262671,52.79,75749.64,30.2,-0.13462,7e-05,12.5696]
[1776746268933,52.79,75749.28,30.2,-0.13465,7e-05,12.57138]
[1776746274141,52.79,75749.33,30.2,-0.13465,7e-05,12.57135]
[1776746274153,52.79,75749.33,30.2,-0.13465,7e-05,12.57135]
[1776746280162,52.8,75749.03,30.2,-0.13467,7e-05,12.57297]
[1776746284212,52.8,75749.26,30.2,-0.13466,7e-05,12.57211]
[1776746290441,52.8,75749.22,30.2,-0.13466,7e-05,12.57243]
[1776746295956,52.8,75754.05,30.2,-0.13433,7e-05,12.55166]
[1776746300991,52.8,75754.57,30.2,-0.1343,7e-05,12.54972]
[1776746306225,52.8,75754.43,30.2,-0.13431,7e-05,12.55065]
[1776746311882,52.8,75756.45,30.2,-0.13414,7e-05,12.53776]
[1776746315416,52.8,75756.02,30.2,-0.13417,7e-05,12.53997]
[1776746321004,52.8,75756.13,30.2,-0.13417,7e-05,12.53981]
[1776746326166,52.81,75759.33,30.2,-0.13395,7e-05,12.52646]
[1776746331203,52.81,75758.61,30.2,-0.13401,7e-05,12.53008]
[1776746336758,52.81,75759.34,30.2,-0.13396,7e-05,12.52724]
[1776746342280,52.81,75759.19,30.2,-0.13398,7e-05,12.52852]
[1776746347317,52.81,75752.05,30.2,-0.13449,7e-05,12.56004]
[1776746349978,52.81,75751.37,30.2,-0.13454,7e-05,12.56307]
[1776746352558,52.81,75751.58,30.2,-0.13453,7e-05,12.56223]
[1776746352815,52.81,75751.58,30.2,-0.13453,7e-05,12.56223]
[1776746358219,52.81,75744.4,30.2,-0.13504,7e-05,12.594]
[1776746358795,52.81,75744.26,30.2,-0.13506,7e-05,12.59473]
[1776746361161,52.82,75730.11,30.2,-0.13607,7e-05,12.65686]
[1776746361287,52.82,75730.11,30.2,-0.13607,7e-05,12.65686]
[1776746367374,52.82,75729.75,30.2,-0.13609,7e-05,12.65851]
[1776746369053,52.82,75729.65,30.2,-0.1361,7e-05,12.65896]
[1776746371508,52.82,75729.65,30.2,-0.1361,7e-05,12.65899]
[1776746376966,52.82,75734.57,30.2,-0.13571,7e-05,12.6331]
[1776746383064,52.82,75734.21,30.2,-0.13574,7e-05,12.63494]
[1776746389250,52.82,75733.15,30.2,-0.13582,7e-05,12.63985]
[1776746392241,52.82,75735.79,30.2,-0.13564,7e-05,12.6284]
[1776746397511,52.82,75736.58,30.2,-0.13559,7e-05,12.62531]
[1776746402706,52.82,75734.0,30.2,-0.13578,7e-05,12.63706]
[1776746407741,52.82,75731.19,30.2,-0.13598,7e-05,12.64961]
[1776746410417,52.82,75731.19,30.2,-0.13598,7e-05,12.64965]
[1776746416091,52.82,75731.02,30.2,-0.136,7e-05,12.65058]
[1776746421839,52.82,75731.33,30.2,-0.13598,7e-05,12.64957]
[1776746427133,52.83,75731.22,30.2,-0.13599,7e-05,12.65023]
[1776746432514,52.83,75733.24,30.2,-0.13582,7e-05,12.63725]
[1776746434657,52.83,75732.34,30.2,-0.13588,7e-05,12.64131]
[1776746439965,52.83,75731.23,30.2,-0.13597,7e-05,12.64652]
[1776746445000,52.83,75731.05,30.2,-0.13598,7e-05,12.64759]
[1776746450035,52.83,75729.39,30.2,-0.13611,7e-05,12.65509]
[1776746455070,52.83,75731.42,30.2,-0.13596,7e-05,12.64644]
[1776746460096,52.83,75731.35,30.2,-0.13597,7e-05,12.64703]
[1776746465141,52.83,75730.8,30.2,-0.13602,7e-05,12.64972]
[1776746465352,52.83,75730.8,30.2,-0.13602,7e-05,12.64972]
[1776746471182,52.83,75729.48,30.2,-0.13612,7e-05,12.65581]
[1776746472167,52.83,75729.48,30.2,-0.13612,7e-05,12.65581]
[1776746472235,52.83,75729.48,30.2,-0.13612,7e-05,12.65581]
[1776746476250,52.83,75721.56,30.2,-0.13668,7e-05,12.69051]
[1776746481824,52.83,75721.56,30.2,-0.13668,7e-05,12.69051]
[1776746487294,52.83,75721.6,30.2,-0.13668,7e-05,12.69037]
[1776746487373,52.83,75721.6,30.2,-0.13668,7e-05,12.69037]
[1776746488885,52.83,75721.6,30.2,-0.13668,7e-05,12.69038]
[1776746494003,52.83,75721.71,30.2,-0.13664,7e-05,12.68553]
[1776746499378,52.84,75721.49,30.2,-0.13665,7e-05,12.68662]
[1776746506235,52.84,75721.49,30.2,-0.13666,7e-05,12.68671]
[1776746511464,52.84,75722.16,30.2,-0.13661,7e-05,12.68401]
[1776746515636,52.84,75718.47,30.2,-0.13688,7e-05,12.70021]
[1776746521022,52.84,75719.67,30.2,-0.13679,7e-05,12.69504]
[1776746521065,52.84,75719.67,30.2,-0.13679,7e-05,12.69504]
[1776746526569,52.84,75711.57,30.2,-0.13737,7e-05,12.73035]
[1776746530033,52.84,75712.21,30.2,-0.13732,7e-05,12.72743]
[1776746530037,52.84,75712.21,30.2,-0.13732,7e-05,12.72743]
[1776746531959,52.84,75711.6,30.2,-0.13737,7e-05,12.73006]
[1776746537339,52.84,75711.84,30.2,-0.13735,7e-05,12.72878]
[1776746539434,52.83,75712.09,30.2,-0.13733,7e-05,12.72754]
[1776746539748,52.83,75712.09,30.2,-0.13733,7e-05,12.72754]
[1776746544639,52.83,75712.31,30.2,-0.13731,7e-05,12.72632]
[1776746544994,52.83,75712.31,30.2,-0.13731,7e-05,12.72632]
[1776746545670,52.83,75712.25,30.2,-0.13731,7e-05,12.72648]
[1776746551712,52.83,75712.25,30.2,-0.1373,7e-05,12.72624]
[1776746557777,52.83,75712.23,30.2,-0.13726,7e-05,12.7215]
[1776746562858,52.83,75712.23,30.2,-0.13725,7e-05,12.721]
[1776746563396,52.83,75712.23,30.2,-0.13725,7e-05,12.721]
[1776746565302,52.83,75712.2,30.2,-0.13726,7e-05,12.72106]
[1776746571272,52.83,75712.16,30.2,-0.13725,7e-05,12.72064]
[1776746572899,52.83,75712.16,30.2,-0.13725,7e-05,12.72055]
[1776746577563,52.82,75712.27,30.2,-0.13723,7e-05,12.7195]
[1776746583460,52.82,75712.24,30.2,-0.13723,7e-05,12.71944]
[1776746588147,52.82,75712.27,30.2,-0.13722,7e-05,12.71861]
[1776746588518,52.82,75712.12,30.2,-0.13722,7e-05,12.71906]
[1776746588535,52.82,75712.12,30.2,-0.13722,7e-05,12.71906]
[1776746589457,52.82,75702.44,30.2,-0.13792,7e-05,12.76131]
[1776746591695,52.82,75698.6,30.2,-0.13819,7e-05,12.77777]
[1776746597958,52.81,75702.29,30.2,-0.1379,7e-05,12.76045]
[1776746597961,52.81,75702.29,30.2,-0.1379,7e-05,12.76045]
[1776746604112,52.81,75703.15,30.2,-0.13783,7e-05,12.75557]
[1776746609148,52.81,75703.4,30.2,-0.13779,7e-05,12.75368]
[1776746614182,52.81,75703.37,30.2,-0.13775,7e-05,12.74858]
[1776746615165,52.81,75703.37,30.2,-0.13775,7e-05,12.74858]
[1776746620224,52.8,75703.33,30.2,-0.13774,7e-05,12.74784]
[1776746625248,52.8,75703.33,30.2,-0.13773,7e-05,12.74738]
[1776746630927,52.8,75703.33,30.2,-0.13771,7e-05,12.74633]
[1776746634054,52.8,75703.33,30.2,-0.13771,7e-05,12.74603]
[1776746636484,52.79,75703.33,30.2,-0.1377,7e-05,12.74573]
[1776746640445,52.79,75702.97,30.2,-0.13772,7e-05,12.74655]
[1776746640566,52.79,75702.05,30.2,-0.13778,7e-05,12.75043]
[1776746640571,52.79,75702.05,30.2,-0.13778,7e-05,12.75043]
[1776746643048,52.79,75697.77,30.2,-0.13808,7e-05,12.76884]
[1776746648422,52.79,75698.34,30.2,-0.13802,7e-05,12.76526]
[1776746651441,52.78,75697.82,30.2,-0.13806,7e-05,12.76719]
[1776746651474,52.78,75697.82,30.2,-0.13806,7e-05,12.76719]
[1776746651537,52.78,75696.44,30.2,-0.13815,7e-05,12.77306]
[1776746652522,52.78,75696.44,30.2,-0.13815,7e-05,12.77306]
[1776746654090,52.78,75688.9,30.2,-0.1387,7e-05,12.80602]
[1776746654176,52.78,75688.9,30.2,-0.1387,7e-05,12.80602]
[1776746655180,52.78,75686.02,30.2,-0.1389,7e-05,12.81856]
[1776746657225,52.78,75685.91,30.2,-0.13891,7e-05,12.81887]
[1776746662350,52.78,75682.88,30.2,-0.13912,7e-05,12.83175]
[1776746664310,52.78,75682.68,30.2,-0.13913,7e-05,12.83243]
[1776746669475,52.78,75682.52,30.2,-0.13914,7e-05,12.83267]
[1776746670083,52.78,75682.52,30.2,-0.13914,7e-05,12.83249]
[1776746671151,52.78,75682.61,30.2,-0.13913,7e-05,12.83201]
[1776746676618,52.78,75682.32,30.2,-0.1391,7e-05,12.82838]
[1776746678397,52.78,75682.32,30.2,-0.1391,7e-05,12.82838]
[1776746683667,52.77,75683.96,30.2,-0.13898,7e-05,12.82076]
[1776746688702,52.77,75683.99,30.2,-0.13897,7e-05,12.8204]
[1776746694744,52.77,75683.86,30.2,-0.13898,7e-05,12.82073]
[1776746697770,52.77,75683.86,30.2,-0.13898,7e-05,12.82062]
[1776746698280,52.77,75683.86,30.2,-0.13898,7e-05,12.82062]
[1776746698313,52.77,75683.86,30.2,-0.13898,7e-05,12.82062]
[1776746698468,52.77,75683.86,30.2,-0.13898,7e-05,12.82062]
[1776746698503,52.77,75683.27,30.2,-0.13902,7e-05,12.82316]
[1776746698933,52.77,75683.27,30.2,-0.13902,7e-05,12.82316]
[1776746699085,52.77,75683.27,30.2,-0.13902,7e-05,12.82316]
[1776746699119,52.77,75683.27,30.2,-0.13902,7e-05,12.82316]
[1776746699180,52.77,75683.27,30.2,-0.13902,7e-05,12.82316]
[1776746699322,52.77,75683.27,30.2,-0.13902,7e-05,12.82316]
[1776746699358,52.77,75683.27,30.2,-0.13902,7e-05,12.82316]
[1776746699391,52.77,75692.16,30.2,-0.13837,7e-05,12.78392]
[1776746699797,52.77,75692.16,30.2,-0.13837,7e-05,12.78392]
[1776746699851,52.77,75692.16,30.2,-0.13837,7e-05,12.78392]
[1776746699860,52.77,75692.16,30.2,-0.13837,7e-05,12.78392]
[1776746700163,52.77,75692.16,30.2,-0.13837,7e-05,12.78392]
[1776746700428,52.77,75692.16,30.2,-0.13837,7e-05,12.78392]
[1776746700491,52.77,75692.16,30.2,-0.13837,7e-05,12.78392]
[1776746700595,52.77,75733.99,30.2,-0.13537,7e-05,12.60079]
[1776746700711,52.77,75733.99,30.2,-0.13537,7e-05,12.60079]
[1776746701384,52.77,75733.99,30.2,-0.13537,7e-05,12.60079]
[1776746701393,52.77,75753.8,30.2,-0.13396,7e-05,12.51407]
[1776746702067,52.77,75753.8,30.2,-0.13396,7e-05,12.51407]
[1776746702189,52.77,75756.89,30.2,-0.13375,7e-05,12.50066]
[1776746703111,52.77,75756.89,30.2,-0.13375,7e-05,12.50066]
[1776746703122,52.77,75756.89,30.2,-0.13375,7e-05,12.50066]
[1776746703951,52.77,75758.08,30.2,-0.13366,7e-05,12.4954]
[1776746704024,52.77,75758.08,30.2,-0.13366,7e-05,12.4954]
[1776746704906,52.77,75755.38,30.2,-0.13385,7e-05,12.50719]
[1776746704919,52.77,75755.38,30.2,-0.13385,7e-05,12.50719]
[1776746704935,52.77,75755.38,30.2,-0.13385,7e-05,12.50719]
[1776746705015,52.77,75747.79,30.2,-0.13439,7e-05,12.54028]
[1776746706907,52.77,75744.33,30.2,-0.13463,7e-05,12.55545]
[1776746706991,52.77,75737.45,30.2,-0.13512,7e-05,12.58553]
[1776746707632,52.77,75737.45,30.2,-0.13512,7e-05,12.58553]
[1776746709069,52.77,75732.44,30.2,-0.13548,7e-05,12.60758]
[1776746710208,52.77,75728.89,30.2,-0.13574,7e-05,12.62329]
[1776746713141,52.77,75721.66,30.2,-0.13625,7e-05,12.65506]
[1776746714886,52.77,75734.47,30.2,-0.13534,7e-05,12.59915]
[1776746719921,52.77,75736.35,30.2,-0.13522,7e-05,12.59148]
[1776746721186,52.77,75736.35,30.2,-0.13522,7e-05,12.59148]
[1776746721251,52.77,75736.35,30.2,-0.13522,7e-05,12.59148]
[1776746721269,52.77,75736.35,30.2,-0.13522,7e-05,12.59148]
[1776746721313,52.78,75738.19,30.2,-0.13509,7e-05,12.58368]
[1776746722331,52.78,75738.19,30.2,-0.13509,7e-05,12.58368]
[1776746723944,52.78,75748.26,30.2,-0.13438,7e-05,12.53963]
[1776746725413,52.78,75750.69,30.2,-0.1342,7e-05,12.52902]
[1776746725461,52.78,75750.3,30.2,-0.13423,7e-05,12.5308]
[1776746727774,52.78,75750.16,30.2,-0.13424,7e-05,12.53129]
[1776746728065,52.78,75749.87,30.2,-0.13426,7e-05,12.53243]
[1776746729273,52.78,75749.87,30.2,-0.13426,7e-05,12.53243]
[1776746735164,52.78,75747.58,30.2,-0.13439,7e-05,12.53825]
[1776746736780,52.78,75744.21,30.2,-0.13463,7e-05,12.55305]
[1776746743282,52.78,75746.0,30.2,-0.1345,7e-05,12.54526]
[1776746749390,52.78,75749.3,30.2,-0.13427,7e-05,12.53101]
[1776746754443,52.78,75743.72,30.2,-0.13467,7e-05,12.55546]
[1776746759619,52.78,75744.12,30.2,-0.13464,7e-05,12.55373]
[1776746764861,52.78,75750.82,30.2,-0.13417,7e-05,12.52459]
[1776746766790,52.78,75750.93,30.2,-0.13416,7e-05,12.52421]
[1776746770216,52.78,75755.42,30.2,-0.13385,7e-05,12.50478]
[1776746770273,52.78,75757.53,30.2,-0.1337,7e-05,12.49564]
[1776746771058,52.78,75757.53,30.2,-0.1337,7e-05,12.49564]
[1776746771280,52.78,75758.38,30.2,-0.13364,7e-05,12.49186]
[1776746771999,52.78,75758.38,30.2,-0.13364,7e-05,12.49186]
[1776746774098,52.78,75758.38,30.2,-0.13364,7e-05,12.49206]
[1776746775012,52.78,75758.56,30.2,-0.13363,7e-05,12.49137]
[1776746778328,52.78,75759.31,30.2,-0.13358,7e-05,12.48849]
[1776746780115,52.78,75759.31,30.2,-0.13358,7e-05,12.48849]
[1776746783280,52.78,75759.4,30.2,-0.13358,7e-05,12.48829]
[1776746787376,52.78,75759.64,30.2,-0.13357,7e-05,12.48781]
[1776746789352,52.78,75759.6,30.2,-0.13358,7e-05,12.48808]
[1776746790422,52.78,75759.6,30.2,-0.13358,7e-05,12.48826]
[1776746792398,52.79,75759.6,30.2,-0.13358,7e-05,12.48835]
[1776746793478,52.79,75759.64,30.2,-0.13354,7e-05,12.48391]
[1776746795509,52.79,75759.64,30.2,-0.13354,7e-05,12.48401]
[1776746795573,52.79,75759.64,30.2,-0.13354,7e-05,12.48401]
[1776746798566,52.79,75759.26,30.2,-0.13358,7e-05,12.48603]
[1776746799669,52.79,75759.23,30.2,-0.13358,7e-05,12.48624]
[1776746801676,52.79,75759.22,30.2,-0.13358,7e-05,12.48637]
[1776746805785,52.79,75759.24,30.2,-0.13359,7e-05,12.48679]
[1776746807745,52.79,75759.24,30.2,-0.13359,7e-05,12.48679]
[1776746808824,52.79,75759.27,30.2,-0.13359,7e-05,12.4869]
[1776746810797,52.79,75759.27,30.2,-0.13359,7e-05,12.48699]
[1776746811868,52.79,75759.27,30.2,-0.13359,7e-05,12.48707]
[1776746816919,52.79,75758.96,30.2,-0.13362,7e-05,12.4889]
[1776746817998,52.79,75758.67,30.2,-0.13364,7e-05,12.49024]
[1776746819977,52.79,75758.67,30.2,-0.13364,7e-05,12.49024]
[1776746821056,52.79,75758.67,30.2,-0.13365,7e-05,12.49038]
[1776746822964,52.79,75753.88,30.2,-0.13399,7e-05,12.5115]
[1776746823035,52.79,75753.88,30.2,-0.13399,7e-05,12.5115]
[1776746824121,52.79,75752.85,30.2,-0.13406,7e-05,12.51604]
[1776746826091,52.8,75754.35,30.2,-0.13396,7e-05,12.50955]
[1776746827177,52.8,75755.45,30.2,-0.13388,7e-05,12.50479]
[1776746829353,52.8,75755.84,30.2,-0.13385,7e-05,12.50318]
[1776746829416,52.8,75755.84,30.2,-0.13385,7e-05,12.50318]
[1776746832454,52.8,75756.16,30.2,-0.13383,7e-05,12.50188]
[1776746832515,52.8,75756.16,30.2,-0.13383,7e-05,12.50188]
[1776746835523,52.8,75756.95,30.2,-0.13378,7e-05,12.49863]
[1776746836600,52.8,75758.05,30.2,-0.1337,7e-05,12.49388]
[1776746838619,52.8,75757.91,30.2,-0.13371,7e-05,12.49455]
[1776746839601,52.8,75757.89,30.2,-0.13372,7e-05,12.49476]
[1776746843720,52.8,75758.72,30.2,-0.13366,7e-05,12.49132]
[1776746844731,52.8,75758.92,30.2,-0.13365,7e-05,12.49051]
[1776746844748,52.8,75758.92,30.2,-0.13365,7e-05,12.49051]
[1776746845955,52.8,75758.85,30.2,-0.13365,7e-05,12.49094]
[1776746849842,52.8,75758.92,30.2,-0.13365,7e-05,12.49088]
[1776746850902,52.8,75758.92,30.2,-0.13365,7e-05,12.49094]
[1776746854999,52.8,75758.79,30.2,-0.13363,7e-05,12.48731]
[1776746857014,52.8,75758.79,30.2,-0.13363,7e-05,12.48737]
[1776746859125,52.8,75759.29,30.2,-0.1336,7e-05,12.48545]
[1776746860121,52.8,75758.75,30.2,-0.13364,7e-05,12.48781]
[1776746864238,52.8,75758.68,30.2,-0.13365,7e-05,12.48836]
[1776746869297,52.8,75758.23,30.2,-0.13368,7e-05,12.49051]
[1776746872387,52.8,75758.23,30.2,-0.13369,7e-05,12.4908]
[1776746873310,52.8,75758.99,30.2,-0.13363,7e-05,12.48761]
[1776746878394,52.81,75758.96,30.2,-0.13364,7e-05,12.48799]
[1776746878558,52.81,75758.96,30.2,-0.13364,7e-05,12.48799]
[1776746881536,52.81,75755.63,30.2,-0.13388,7e-05,12.50263]
[1776746884632,52.81,75755.74,30.2,-0.13387,7e-05,12.50231]
[1776746885537,52.81,75755.7,30.2,-0.13387,7e-05,12.50256]
[1776746886785,52.81,75755.7,30.2,-0.13388,7e-05,12.5026]
[1776746889664,52.81,75755.63,30.2,-0.13388,7e-05,12.50302]
[1776746894015,52.81,75755.08,30.2,-0.13392,7e-05,12.50554]
[1776746898394,52.81,75752.35,30.2,-0.13412,7e-05,12.51766]
[1776746899121,52.81,75748.81,30.2,-0.13437,7e-05,12.53317]
[1776746900188,52.81,75748.52,30.2,-0.13439,7e-05,12.53444]
[1776746903290,52.81,75750.01,30.2,-0.13428,7e-05,12.52793]
[1776746904194,52.81,75751.43,30.2,-0.13418,7e-05,12.52174]
[1776746906301,52.81,75751.9,30.2,-0.13415,7e-05,12.51971]
[1776746908393,52.81,75751.48,30.2,-0.13418,7e-05,12.52158]
[1776746909352,52.81,75751.13,30.2,-0.13421,7e-05,12.52315]
[1776746912442,52.81,75753.94,30.2,-0.13397,7e-05,12.50648]
[1776746913366,52.81,75753.87,30.2,-0.13398,7e-05,12.50686]
[1776746916462,52.81,75754.67,30.2,-0.13392,7e-05,12.50341]
[1776746918577,52.81,75754.67,30.2,-0.13392,7e-05,12.50354]
[1776746923625,52.81,75755.08,30.2,-0.1339,7e-05,12.50199]
[1776746924688,52.81,75755.08,30.2,-0.1339,7e-05,12.50209]
[1776746928788,52.81,75755.59,30.2,-0.13387,7e-05,12.50007]
[1776746930910,52.81,75755.59,30.2,-0.13387,7e-05,12.50012]
[1776746932903,52.81,75754.94,30.2,-0.13392,7e-05,12.50311]
[1776746933056,52.81,75754.94,30.2,-0.13392,7e-05,12.50311]
[1776746936065,52.81,75755.63,30.2,-0.13387,7e-05,12.50025]
[1776746940087,52.81,75755.57,30.2,-0.13388,7e-05,12.50077]
[1776746945282,52.82,75754.53,30.2,-0.13396,7e-05,12.50555]
[1776746946292,52.82,75754.56,30.2,-0.13395,7e-05,12.50546]
[1776746950414,52.82,75755.64,30.2,-0.13388,7e-05,12.50092]
[1776746955920,52.82,75755.73,30.2,-0.13388,7e-05,12.50075]
[1776746958536,52.82,75755.69,30.2,-0.13388,7e-05,12.50101]
[1776746959609,52.82,75755.69,30.2,-0.13388,7e-05,12.5011]
[1776746961587,52.82,75755.69,30.2,-0.13388,7e-05,12.50114]
[1776746962692,52.82,75755.69,30.2,-0.13389,7e-05,12.50123]
[1776746964700,52.82,75755.69,30.2,-0.13389,7e-05,12.50127]
[1776746964758,52.82,75755.69,30.2,-0.13389,7e-05,12.50127]
[1776746967757,52.82,75756.16,30.2,-0.13386,7e-05,12.4994]
[1776746972806,52.82,75756.66,30.2,-0.13382,7e-05,12.49741]
[1776746972813,52.82,75756.66,30.2,-0.13382,7e-05,12.49741]
[1776746973874,52.82,75757.08,30.2,-0.13376,7e-05,12.49123]
[1776746978927,52.82,75756.77,30.2,-0.13379,7e-05,12.49292]
[1776746979988,52.82,75757.02,30.2,-0.13377,7e-05,12.49189]
[1776746980133,52.82,75757.02,30.2,-0.13377,7e-05,12.49189]
[1776746982922,52.82,75757.11,30.2,-0.13376,7e-05,12.49165]
[1776746983760,52.82,75758.58,30.2,-0.13366,7e-05,12.48512]
[1776746987269,52.82,75759.35,30.2,-0.1336,7e-05,12.48156]
[1776746988744,52.82,75759.28,30.2,-0.1336,7e-05,12.48167]
[1776746988845,52.82,75759.28,30.2,-0.1336,7e-05,12.48156]
[1776746990275,52.82,75759.28,30.2,-0.1336,7e-05,12.48156]
[1776746992275,52.82,75755.83,30.2,-0.13385,7e-05,12.4968]
[1776746995374,52.82,75755.19,30.2,-0.13389,7e-05,12.49966]
[1776746996287,52.82,75755.12,30.2,-0.1339,7e-05,12.50003]
[1776747000516,52.82,75754.46,30.2,-0.13395,7e-05,12.50303]
[1776747000881,52.82,75753.2,30.2,-0.13404,7e-05,12.50856]
[1776747007495,52.82,75753.2,30.2,-0.13403,7e-05,12.508]
[1776747013616,52.82,75753.2,30.2,-0.13402,7e-05,12.50717]
[1776747015024,52.81,75753.2,30.2,-0.13401,7e-05,12.50677]
[1776747015728,52.81,75753.2,30.2,-0.13401,7e-05,12.50677]
[1776747015798,52.81,75753.2,30.2,-0.13401,7e-05,12.50667]
[1776747016995,52.81,75753.2,30.2,-0.13401,7e-05,12.50667]
[1776747018078,52.81,75753.2,30.2,-0.13401,7e-05,12.5067]
[1776747020058,52.81,75753.17,30.2,-0.13401,7e-05,12.50687]
[1776747021137,52.81,75753.17,30.2,-0.13401,7e-05,12.50693]
[1776747023180,52.82,75754.08,30.2,-0.13395,7e-05,12.50303]
[1776747023255,52.82,75754.08,30.2,-0.13395,7e-05,12.50303]
[1776747023477,52.82,75754.08,30.2,-0.13395,7e-05,12.50303]
[1776747023504,52.82,75754.58,30.2,-0.13392,7e-05,12.50093]
[1776747029210,52.81,75755.18,30.2,-0.13387,7e-05,12.49784]
[1776747035383,52.81,75753.85,30.2,-0.13391,7e-05,12.49853]
[1776747036781,52.81,75752.7,30.2,-0.13399,7e-05,12.50331]
[1776747038391,52.81,75747.2,30.2,-0.13438,7e-05,12.52718]
[1776747043771,52.81,75748.93,30.2,-0.13424,7e-05,12.51889]
[1776747049740,52.8,75748.25,30.2,-0.13428,7e-05,12.52103]
[1776747050481,52.8,75748.54,30.2,-0.13425,7e-05,12.51949]
[1776747050815,52.8,75748.54,30.2,-0.13425,7e-05,12.51949]
[1776747050870,52.8,75747.9,30.2,-0.1343,7e-05,12.52215]
[1776747052343,52.8,75747.96,30.2,-0.13429,7e-05,12.52188]
[1776747052910,52.8,75747.96,30.2,-0.13429,7e-05,12.52188]
[1776747053864,52.8,75748.12,30.2,-0.13428,7e-05,12.52124]
[1776747056991,52.8,75746.47,30.2,-0.1344,7e-05,12.52853]
[1776747057881,52.8,75746.47,30.2,-0.1344,7e-05,12.52853]
[1776747061667,52.8,75746.4,30.2,-0.1344,7e-05,12.5289]
[1776747061769,52.8,75746.66,30.2,-0.13439,7e-05,12.52777]
[1776747065024,52.8,75746.68,30.2,-0.13438,7e-05,12.52739]
[1776747065332,52.8,75746.69,30.2,-0.13438,7e-05,12.52719]
[1776747066269,52.8,75746.69,30.2,-0.13438,7e-05,12.52719]
[1776747066339,52.8,75747.62,30.2,-0.13431,7e-05,12.52315]
[1776747067563,52.8,75747.62,30.2,-0.13431,7e-05,12.52315]
[1776747067665,52.8,75748.36,30.2,-0.13425,7e-05,12.51962]
[1776747068129,52.8,75748.36,30.2,-0.13425,7e-05,12.51962]
[1776747068390,52.8,75748.36,30.2,-0.13425,7e-05,12.51962]
[1776747068485,52.8,75750.14,30.2,-0.13413,7e-05,12.51185]
[1776747074308,52.8,75751.17,30.2,-0.13405,7e-05,12.50674]
[1776747074395,52.8,75751.48,30.2,-0.13402,7e-05,12.50527]
[1776747075650,52.8,75751.48,30.2,-0.13402,7e-05,12.50527]
[1776747080254,52.8,75754.11,30.2,-0.13384,7e-05,12.49401]
[1776747080917,52.8,75754.12,30.2,-0.13384,7e-05,12.49392]
[1776747082632,52.8,75754.63,30.2,-0.1338,7e-05,12.49159]
[1776747082736,52.8,75755.73,30.2,-0.13372,7e-05,12.48669]
[1776747085508,52.8,75756.44,30.2,-0.13367,7e-05,12.48374]
[1776747085809,52.8,75756.44,30.2,-0.13367,7e-05,12.48374]
[1776747085856,52.8,75756.69,30.2,-0.13366,7e-05,12.48273]
[1776747086271,52.8,75756.69,30.2,-0.13366,7e-05,12.48273]
[1776747086480,52.8,75756.7,30.2,-0.13366,7e-05,12.48277]
[1776747087832,52.8,75756.7,30.2,-0.13366,7e-05,12.48277]
[1776747087892,52.8,75756.7,30.2,-0.13366,7e-05,12.48277]
[1776747088480,52.8,75756.7,30.2,-0.13366,7e-05,12.48285]
[1776747088582,52.8,75756.7,30.2,-0.13366,7e-05,12.48293]
[1776747093888,52.8,75757.18,30.2,-0.13359,7e-05,12.47614]
[1776747099571,52.8,75757.67,30.2,-0.13354,7e-05,12.47341]
[1776747101563,52.8,75757.97,30.2,-0.13352,7e-05,12.47203]
[1776747101629,52.8,75757.97,30.2,-0.13352,7e-05,12.47203]
[1776747101664,52.8,75757.97,30.2,-0.13352,7e-05,12.47196]
[1776747104195,52.8,75757.65,30.2,-0.13354,7e-05,12.47345]
[1776747106718,52.8,75757.65,30.2,-0.13354,7e-05,12.47354]
[1776747107749,52.8,75757.61,30.2,-0.13355,7e-05,12.47399]
[1776747112208,52.8,75757.53,30.2,-0.13356,7e-05,12.47479]
[1776747113316,52.8,75757.26,30.2,-0.13358,7e-05,12.47606]
[1776747121120,52.8,75757.26,30.2,-0.13358,7e-05,12.47606]
[1776747121165,52.8,75757.26,30.2,-0.13358,7e-05,12.47606]
[1776747121726,52.8,75764.15,30.2,-0.13311,7e-05,12.44662]
[1776747124369,52.8,75770.73,30.2,-0.13265,7e-05,12.41789]
[1776747124392,52.8,75770.73,30.2,-0.13265,7e-05,12.41789]
[1776747124405,52.8,75770.73,30.2,-0.13265,7e-05,12.41789]
[1776747124510,52.8,75770.73,30.2,-0.13265,7e-05,12.41789]
[1776747124521,52.8,75770.73,30.2,-0.13265,7e-05,12.41789]
[1776747127499,52.8,75781.58,30.2,-0.13189,7e-05,12.37067]
[1776747130028,52.8,75783.26,30.2,-0.13177,7e-05,12.36352]
[1776747130976,52.8,75795.37,30.2,-0.13093,7e-05,12.31094]
[1776747131279,52.8,75795.37,30.2,-0.13093,7e-05,12.31094]
[1776747131536,52.8,75795.37,30.2,-0.13093,7e-05,12.31094]
[1776747132477,52.8,75802.77,30.2,-0.13042,7e-05,12.27889]
[1776747132589,52.8,75802.77,30.2,-0.13042,7e-05,12.27889]
[1776747134888,52.81,75803.54,30.2,-0.13037,7e-05,12.27596]
[1776747134941,52.81,75805.9,30.2,-0.13021,7e-05,12.2659]
[1776747135256,52.81,75805.9,30.2,-0.13021,7e-05,12.2659]
[1776747135326,52.81,75805.9,30.2,-0.13021,7e-05,12.2659]
[1776747135958,52.81,75818.59,30.2,-0.12934,7e-05,12.21076]
[1776747136219,52.81,75818.59,30.2,-0.12934,7e-05,12.21076]
[1776747137008,52.81,75821.34,30.2,-0.12915,7e-05,12.19877]
[1776747142874,52.81,75817.76,30.2,-0.12939,7e-05,12.21411]
[1776747147909,52.81,75819.29,30.2,-0.12928,7e-05,12.20721]
[1776747152944,52.8,75820.46,30.2,-0.12916,7e-05,12.19751]
[1776747157233,52.8,75818.86,30.2,-0.12927,7e-05,12.20429]
[1776747157979,52.8,75818.82,30.2,-0.12927,7e-05,12.20459]
[1776747163014,52.81,75818.49,30.2,-0.12931,7e-05,12.20661]
[1776747168049,52.81,75813.99,30.2,-0.12962,7e-05,12.22672]
[1776747168658,52.81,75813.99,30.2,-0.12962,7e-05,12.22672]
[1776747169056,52.81,75811.77,30.2,-0.12978,7e-05,12.23646]
[1776747172686,52.81,75806.52,30.2,-0.13015,7e-05,12.25955]
[1776747178061,52.81,75806.4,30.2,-0.13016,7e-05,12.26075]
[1776747178639,52.81,75807.47,30.2,-0.13009,7e-05,12.2563]
[1776747179069,52.81,75807.47,30.2,-0.13009,7e-05,12.2563]
[1776747179788,52.81,75806.65,30.2,-0.13016,7e-05,12.26027]
[1776747185601,52.82,75802.09,30.2,-0.13048,7e-05,12.28091]
[1776747190119,52.82,75805.19,30.2,-0.13029,7e-05,12.26846]
[1776747195719,52.82,75804.71,30.2,-0.13033,7e-05,12.27125]
[1776747201840,52.83,75801.24,30.2,-0.13058,7e-05,12.28717]
[1776747206941,52.83,75801.69,30.2,-0.13057,7e-05,12.2861]
[1776747212899,52.83,75795.86,30.2,-0.13094,7e-05,12.3078]
[1776747212904,52.83,75795.86,30.2,-0.13094,7e-05,12.3078]
[1776747212966,52.83,75795.86,30.2,-0.13094,7e-05,12.3078]
[1776747218377,52.83,75796.42,30.2,-0.13092,7e-05,12.30604]
[1776747223684,52.84,75798.11,30.2,-0.13081,7e-05,12.29936]
[1776747223690,52.84,75798.11,30.2,-0.13081,7e-05,12.29936]
[1776747228738,52.84,75797.51,30.2,-0.13086,7e-05,12.30264]
[1776747233874,52.84,75796.99,30.2,-0.13091,7e-05,12.30565]
[1776747233886,52.84,75796.99,30.2,-0.13091,7e-05,12.30565]
[1776747234759,52.84,75796.84,30.2,-0.13092,7e-05,12.30643]
[1776747239132,52.84,75792.11,30.2,-0.13126,7e-05,12.32738]
[1776747239438,52.84,75791.88,30.2,-0.13127,7e-05,12.32847]
[1776747244599,52.85,75791.38,30.2,-0.13132,7e-05,12.33124]
[1776747245328,52.85,75791.38,30.2,-0.13132,7e-05,12.33124]
[1776747250518,52.85,75791.85,30.2,-0.13129,7e-05,12.32982]
[1776747256069,52.85,75786.55,30.2,-0.13167,7e-05,12.35332]
[1776747256290,52.85,75786.63,30.2,-0.13167,7e-05,12.35305]
[1776747256370,52.85,75786.63,30.2,-0.13167,7e-05,12.35305]
[1776747258282,52.85,75786.29,30.2,-0.13169,7e-05,12.35468]
[1776747258341,52.85,75786.29,30.2,-0.13169,7e-05,12.35468]
[1776747261345,52.85,75786.1,30.2,-0.13171,7e-05,12.35574]
[1776747266717,52.85,75784.94,30.2,-0.13179,7e-05,12.36117]
[1776747271846,52.85,75785.16,30.2,-0.13179,7e-05,12.3606]
[1776747276336,52.86,75787.71,30.2,-0.13158,7e-05,12.34549]
[1776747276729,52.86,75787.71,30.2,-0.13158,7e-05,12.34549]
[1776747281858,52.86,75793.66,30.2,-0.13117,7e-05,12.3204]
[1776747282278,52.86,75793.66,30.2,-0.13117,7e-05,12.3204]
[1776747285428,52.86,75793.63,30.2,-0.13118,7e-05,12.32095]
[1776747286748,52.86,75789.65,30.2,-0.13146,7e-05,12.3384]
[1776747291950,52.86,75785.2,30.2,-0.13178,7e-05,12.35831]
[1776747296985,52.86,75784.51,30.2,-0.13184,7e-05,12.36173]
[1776747299166,52.86,75784.51,30.2,-0.13184,7e-05,12.36173]
[1776747304530,52.87,75781.47,30.2,-0.13206,7e-05,12.37551]
[1776747309831,52.87,75782.76,30.2,-0.13197,7e-05,12.37024]
[1776747314887,52.87,75783.33,30.2,-0.13194,7e-05,12.36814]
[1776747320061,52.87,75783.33,30.2,-0.13194,7e-05,12.36855]
[1776747325162,52.87,75782.22,30.2,-0.13203,7e-05,12.37379]
[1776747331235,52.87,75782.22,30.2,-0.13203,7e-05,12.3741]
[1776747337271,52.87,75783.02,30.2,-0.13195,7e-05,12.36689]
[1776747338205,52.87,75783.02,30.2,-0.13195,7e-05,12.36689]
[1776747339286,52.88,75793.23,30.2,-0.13124,7e-05,12.32268]
[1776747341089,52.88,75793.23,30.2,-0.13124,7e-05,12.32268]
[1776747346732,52.88,75793.97,30.2,-0.1312,7e-05,12.32035]
[1776747349802,52.88,75793.93,30.2,-0.13122,7e-05,12.3211]
[1776747355399,52.88,75793.86,30.2,-0.13123,7e-05,12.32224]
[1776747360434,52.89,75789.98,30.2,-0.13151,7e-05,12.33974]
[1776747366096,52.89,75789.12,30.2,-0.13158,7e-05,12.3439]
[1776747371382,52.89,75789.3,30.2,-0.13158,7e-05,12.34371]
[1776747373287,52.89,75789.3,30.2,-0.13158,7e-05,12.34381]
[1776747381004,52.89,75797.66,30.2,-0.13101,7e-05,12.30844]
[1776747385026,52.89,75798.03,30.2,-0.13099,7e-05,12.30726]
[1776747385028,52.89,75798.03,30.2,-0.13099,7e-05,12.30726]
[1776747385240,52.89,75798.03,30.2,-0.13099,7e-05,12.30726]
[1776747390645,52.9,75800.27,30.2,-0.13085,7e-05,12.29871]
[1776747392104,52.9,75800.27,30.2,-0.13085,7e-05,12.29871]
[1776747392898,52.9,75800.38,30.2,-0.13081,7e-05,12.29409]
[1776747396851,52.9,75809.69,30.2,-0.13018,7e-05,12.25456]
[1776747397637,52.9,75809.69,30.2,-0.13018,7e-05,12.25456]
[1776747398319,52.9,75809.69,30.2,-0.13018,7e-05,12.25456]
[1776747401045,52.9,75810.44,30.2,-0.13014,7e-05,12.25153]
[1776747401128,52.91,75810.47,30.2,-0.13014,7e-05,12.25181]
[1776747406758,52.91,75818.38,30.2,-0.1296,7e-05,12.21773]
[1776747411793,52.91,75816.31,30.2,-0.12975,7e-05,12.22707]
[1776747415034,52.91,75815.64,30.2,-0.12979,7e-05,12.23009]
[1776747415079,52.91,75815.76,30.2,-0.12979,7e-05,12.22967]
[1776747418316,52.91,75812.81,30.2,-0.13,7e-05,12.24295]
[1776747418842,52.91,75812.61,30.2,-0.13002,7e-05,12.24407]
[1776747423915,52.91,75811.1,30.2,-0.13012,7e-05,12.25075]
[1776747426841,52.91,75812.39,30.2,-0.13003,7e-05,12.2453]
[1776747428384,52.91,75813.22,30.2,-0.12998,7e-05,12.24179]
[1776747432920,52.91,75818.74,30.2,-0.1296,7e-05,12.21808]
[1776747439558,52.91,75818.15,30.2,-0.12965,7e-05,12.2211]
[1776747445024,52.92,75818.52,30.2,-0.12964,7e-05,12.22022]
[1776747449878,52.92,75818.93,30.2,-0.12961,7e-05,12.21883]
[1776747450059,52.92,75819.56,30.2,-0.12957,7e-05,12.21619]
[1776747454393,52.92,75819.63,30.2,-0.12953,7e-05,12.21183]
[1776747457022,52.92,75819.6,30.2,-0.12954,7e-05,12.21236]
[1776747462263,52.92,75819.18,30.2,-0.12958,7e-05,12.21482]
[1776747468185,52.93,75819.36,30.2,-0.12958,7e-05,12.21493]
[1776747470431,52.93,75819.38,30.2,-0.12959,7e-05,12.2151]
[1776747475458,52.93,75825.86,30.2,-0.12915,7e-05,12.18764]
[1776747476430,52.93,75829.12,30.2,-0.12893,7e-05,12.17366]
[1776747476782,52.93,75829.12,30.2,-0.12893,7e-05,12.17366]
[1776747477285,52.93,75829.01,30.2,-0.12894,7e-05,12.17432]
[1776747477570,52.93,75829.01,30.2,-0.12894,7e-05,12.17432]
[1776747478398,52.93,75829.0,30.2,-0.12894,7e-05,12.17454]
[1776747478546,52.93,75829.0,30.2,-0.12894,7e-05,12.17454]
[1776747479554,52.93,75829.73,30.2,-0.12889,7e-05,12.17155]
[1776747480659,52.93,75829.73,30.2,-0.12889,7e-05,12.17155]
[1776747481918,52.93,75829.72,30.2,-0.1289,7e-05,12.17193]
[1776747481926,52.93,75829.72,30.2,-0.1289,7e-05,12.17193]
[1776747481947,52.93,75829.72,30.2,-0.1289,7e-05,12.17193]
[1776747482321,52.93,75829.49,30.2,-0.12892,7e-05,12.1731]
[1776747482752,52.93,75829.49,30.2,-0.12892,7e-05,12.1731]
[1776747483847,52.94,75828.23,30.2,-0.12901,7e-05,12.1787]
[1776747485217,52.94,75828.58,30.2,-0.12898,7e-05,12.1773]
[1776747485820,52.94,75828.61,30.2,-0.12898,7e-05,12.1773]
[1776747486907,52.94,75829.04,30.2,-0.12896,7e-05,12.17555]
[1776747488878,52.94,75827.52,30.2,-0.12906,7e-05,12.18238]
[1776747488949,52.94,75827.52,30.2,-0.12906,7e-05,12.18238]
[1776747489991,52.94,75825.66,30.2,-0.12919,7e-05,12.19055]
[1776747490674,52.94,75826.26,30.2,-0.12915,7e-05,12.18805]
[1776747491938,52.94,75826.46,30.2,-0.12914,7e-05,12.18727]
[1776747497092,52.94,75827.95,30.2,-0.12905,7e-05,12.18128]
[1776747498093,52.94,75829.42,30.2,-0.12895,7e-05,12.17501]
[1776747498114,52.94,75829.42,30.2,-0.12895,7e-05,12.17501]
[1776747500294,52.94,75829.28,30.2,-0.12896,7e-05,12.17582]
[1776747501219,52.94,75830.38,30.2,-0.12889,7e-05,12.17115]
[1776747503849,52.94,75831.96,30.2,-0.12878,7e-05,12.16453]
[1776747507236,52.94,75832.26,30.2,-0.12876,7e-05,12.16347]
[1776747509971,52.94,75834.0,30.2,-0.12865,7e-05,12.15641]
[1776747512000,52.95,75833.82,30.2,-0.12867,7e-05,12.15745]
[1776747512344,52.95,75833.82,30.2,-0.12867,7e-05,12.15745]
[1776747513406,52.95,75834.17,30.2,-0.12861,7e-05,12.15176]
[1776747515509,52.95,75833.78,30.2,-0.12864,7e-05,12.15359]
[1776747516466,52.95,75833.78,30.2,-0.12864,7e-05,12.15359]
[1776747517553,52.95,75833.93,30.2,-0.12864,7e-05,12.15336]
[1776747519579,52.95,75833.99,30.2,-0.12864,7e-05,12.15339]
[1776747519640,52.95,75833.99,30.2,-0.12864,7e-05,12.15339]
[1776747520995,52.95,75834.35,30.2,-0.12861,7e-05,12.15197]
[1776747522639,52.95,75835.12,30.2,-0.12857,7e-05,12.14891]
[1776747522848,52.95,75835.12,30.2,-0.12857,7e-05,12.14891]
[1776747522901,52.95,75835.12,30.2,-0.12857,7e-05,12.14891]
[1776747522908,52.95,75835.12,30.2,-0.12857,7e-05,12.14891]
[1776747522926,52.95,75835.12,30.2,-0.12857,7e-05,12.14891]
[1776747523419,52.95,75835.12,30.2,-0.12857,7e-05,12.14891]
[1776747524528,52.95,75835.0,30.2,-0.12858,7e-05,12.14972]
[1776747525673,52.95,75835.14,30.2,-0.12857,7e-05,12.14926]
[1776747525676,52.95,75835.14,30.2,-0.12857,7e-05,12.14926]
[1776747525696,52.95,75835.14,30.2,-0.12857,7e-05,12.14926]
[1776747526073,52.95,75835.14,30.2,-0.12857,7e-05,12.14926]
[1776747526293,52.95,75835.14,30.2,-0.12857,7e-05,12.14926]
[1776747526409,52.95,75835.14,30.2,-0.12857,7e-05,12.14926]
[1776747526460,52.95,75836.29,30.2,-0.1285,7e-05,12.14456]
[1776747526493,52.95,75836.29,30.2,-0.1285,7e-05,12.14456]
[1776747526633,52.95,75849.12,30.2,-0.12762,7e-05,12.08901]
[1776747532024,52.95,75851.68,30.2,-0.12745,7e-05,12.07822]
[1776747537557,52.96,75849.36,30.2,-0.12761,7e-05,12.08858]
[1776747537592,52.96,75849.36,30.2,-0.12761,7e-05,12.08858]
[1776747541018,52.96,75849.28,30.2,-0.12762,7e-05,12.08924]
[1776747541025,52.96,75849.28,30.2,-0.12762,7e-05,12.08924]
[1776747543032,52.96,75841.8,30.2,-0.12813,7e-05,12.12168]
[1776747550568,52.96,75839.35,30.2,-0.1283,7e-05,12.1323]
[1776747555842,52.96,75843.55,30.2,-0.12801,7e-05,12.11407]
[1776747560878,52.96,75843.09,30.2,-0.12805,7e-05,12.11613]
[1776747566034,52.96,75843.31,30.2,-0.12803,7e-05,12.11524]
[1776747571954,52.96,75843.35,30.2,-0.12799,7e-05,12.11071]
[1776747576989,52.96,75843.28,30.2,-0.128,7e-05,12.11111]
[1776747584039,52.96,75843.05,30.2,-0.12802,7e-05,12.11222]
[1776747589074,52.96,75842.53,30.2,-0.12805,7e-05,12.11452]
[1776747595116,52.96,75842.08,30.2,-0.12809,7e-05,12.11651]
[1776747600466,52.96,75842.53,30.2,-0.12805,7e-05,12.11459]
[1776747603156,52.96,75839.92,30.2,-0.12823,7e-05,12.12592]
[1776747609214,52.96,75838.88,30.2,-0.1283,7e-05,12.13037]
[1776747614249,52.96,75839.56,30.2,-0.12826,7e-05,12.12739]
[1776747619286,52.96,75841.19,30.2,-0.12815,7e-05,12.12037]
[1776747624488,52.96,75843.19,30.2,-0.12801,7e-05,12.11183]
[1776747629681,52.96,75844.05,30.2,-0.12796,7e-05,12.10842]
[1776747631216,52.96,75843.88,30.2,-0.12797,7e-05,12.10922]
[1776747636406,52.96,75849.19,30.2,-0.12758,7e-05,12.08227]
[1776747637101,52.96,75849.19,30.2,-0.12758,7e-05,12.08227]
[1776747638475,52.96,75850.08,30.2,-0.12752,7e-05,12.07853]
[1776747638502,52.96,75850.08,30.2,-0.12752,7e-05,12.07853]
[1776747643119,52.96,75850.87,30.2,-0.12747,7e-05,12.07566]
[1776747645378,52.97,75850.59,30.2,-0.1275,7e-05,12.07709]
[1776747650319,52.97,75854.3,30.2,-0.12725,7e-05,12.06168]
[1776747652102,52.97,75855.2,30.2,-0.1272,7e-05,12.05806]
[1776747657439,52.97,75861.25,30.2,-0.1268,7e-05,12.03264]
[1776747660359,52.97,75862.93,30.2,-0.12669,7e-05,12.02576]
[1776747662168,52.97,75865.85,30.2,-0.1265,7e-05,12.01352]
[1776747662592,52.97,75873.22,30.2,-0.126,7e-05,11.98189]
[1776747665414,52.98,75875.43,30.2,-0.12586,7e-05,11.97273]
[1776747665786,52.98,75875.31,30.2,-0.12587,7e-05,11.97333]
[1776747666999,52.98,75875.04,30.2,-0.12589,7e-05,11.97459]
[1776747667841,52.98,75873.95,30.2,-0.12596,7e-05,11.97938]
[1776747669897,52.98,75875.47,30.2,-0.12586,7e-05,11.97299]
[1776747670202,52.98,75875.47,30.2,-0.12586,7e-05,11.97299]
[1776747670280,52.98,75875.47,30.2,-0.12586,7e-05,11.97299]
[1776747670385,52.98,75875.47,30.2,-0.12586,7e-05,11.97299]
[1776747670649,52.98,75877.98,30.2,-0.12569,7e-05,11.96225]
[1776747671958,52.98,75883.34,30.2,-0.12533,7e-05,11.93905]
[1776747673977,52.98,75883.91,30.2,-0.12529,7e-05,11.93653]
[1776747674443,52.98,75883.91,30.2,-0.12529,7e-05,11.93653]
[1776747674454,52.98,75883.91,30.2,-0.12529,7e-05,11.93653]
[1776747678885,52.98,75880.32,30.2,-0.12553,7e-05,11.95179]
[1776747679360,52.98,75880.32,30.2,-0.12553,7e-05,11.95179]
[1776747679636,52.98,75880.32,30.2,-0.12553,7e-05,11.95179]
[1776747679716,52.98,75878.4,30.2,-0.12566,7e-05,11.96019]
[1776747680359,52.98,75878.4,30.2,-0.12566,7e-05,11.96019]
[1776747680723,52.98,75874.3,30.2,-0.12594,7e-05,11.978]
[1776747681977,52.98,75874.3,30.2,-0.12594,7e-05,11.978]
[1776747682775,52.98,75871.71,30.2,-0.12612,7e-05,11.98931]
[1776747684973,52.98,75865.78,30.2,-0.12652,7e-05,12.0154]
[1776747685967,52.98,75866.05,30.2,-0.12651,7e-05,12.01444]
[1776747690391,52.98,75865.84,30.2,-0.12654,7e-05,12.01637]
[1776747692062,52.98,75858.77,30.2,-0.12702,7e-05,12.04711]
[1776747698718,52.99,75851.87,30.2,-0.12747,7e-05,12.07333]
[1776747703958,52.99,75855.82,30.2,-0.12721,7e-05,12.05693]
[1776747704936,52.99,75854.41,30.2,-0.1273,7e-05,12.06315]
[1776747711083,52.99,75854.3,30.2,-0.12732,7e-05,12.06428]
[1776747715959,52.99,75851.3,30.2,-0.12753,7e-05,12.0777]
[1776747716972,52.99,75851.3,30.2,-0.12753,7e-05,12.07779]
[1776747721422,53.0,75850.79,30.2,-0.12758,7e-05,12.0804]
[1776747721598,53.0,75850.79,30.2,-0.12758,7e-05,12.0804]
[1776747723301,53.0,75841.11,30.2,-0.12824,7e-05,12.12231]
[1776747729092,53.0,75835.18,30.2,-0.12864,7e-05,12.14802]
[1776747734857,53.0,75836.82,30.2,-0.12853,7e-05,12.14081]
[1776747742811,53.0,75838.04,30.2,-0.12844,7e-05,12.13548]
[1776747748173,52.99,75836.1,30.2,-0.12858,7e-05,12.14382]
[1776747753234,52.99,75835.81,30.2,-0.12856,7e-05,12.14055]
[1776747754356,52.99,75835.81,30.2,-0.12856,7e-05,12.14055]
[1776747760529,52.99,75837.5,30.2,-0.12844,7e-05,12.13321]
[1776747765728,53.0,75846.19,30.2,-0.12785,7e-05,12.09577]
[1776747771359,53.0,75844.37,30.2,-0.12798,7e-05,12.10409]
[1776747772237,53.0,75844.37,30.2,-0.12798,7e-05,12.10409]
[1776747774202,53.0,75844.94,30.2,-0.12794,7e-05,12.1016]
[1776747775196,53.0,75844.85,30.2,-0.12795,7e-05,12.10192]
[1776747780424,53.0,75846.76,30.2,-0.12781,7e-05,12.09335]
[1776747783444,52.99,75855.92,30.2,-0.12719,7e-05,12.05356]
[1776747785194,52.99,75857.67,30.2,-0.12707,7e-05,12.04599]
[1776747785752,52.99,75857.67,30.2,-0.12707,7e-05,12.04599]
[1776747786272,52.99,75859.39,30.2,-0.12695,7e-05,12.03857]
[1776747787094,52.99,75859.55,30.2,-0.12694,7e-05,12.03787]
[1776747787473,52.99,75859.52,30.2,-0.12694,7e-05,12.038]
[1776747790180,52.99,75862.01,30.2,-0.12677,7e-05,12.02691]
[1776747790494,52.99,75862.91,30.2,-0.1267,7e-05,12.02286]
[1776747790971,52.99,75862.91,30.2,-0.1267,7e-05,12.02286]
[1776747791358,52.99,75862.91,30.2,-0.1267,7e-05,12.02286]
[1776747791399,52.99,75862.91,30.2,-0.1267,7e-05,12.02286]
[1776747791501,52.99,75862.84,30.2,-0.12671,7e-05,12.02319]
[1776747792958,52.99,75861.56,30.2,-0.12679,7e-05,12.02858]
[1776747793515,52.99,75861.1,30.2,-0.12682,7e-05,12.03058]
[1776747794462,52.99,75861.1,30.2,-0.12682,7e-05,12.03058]
[1776747795362,52.99,75861.1,30.2,-0.12682,7e-05,12.0306]
[1776747796438,52.99,75861.13,30.2,-0.12682,7e-05,12.03049]
[1776747797472,52.99,75861.13,30.2,-0.12682,7e-05,12.0305]
[1776747800607,52.99,75860.6,30.2,-0.12686,7e-05,12.03284]
[1776747802521,52.99,75852.06,30.2,-0.12744,7e-05,12.06977]
[1776747803639,52.99,75850.5,30.2,-0.12755,7e-05,12.07647]
[1776747805742,52.99,75850.59,30.2,-0.12754,7e-05,12.07603]
[1776747806698,52.99,75850.52,30.2,-0.12754,7e-05,12.07623]
[1776747806707,52.99,75850.52,30.2,-0.12754,7e-05,12.07623]
[1776747808795,52.99,75849.98,30.2,-0.12758,7e-05,12.07845]
[1776747809754,52.99,75850.02,30.2,-0.12757,7e-05,12.07822]
[1776747813886,52.99,75849.81,30.2,-0.12755,7e-05,12.07437]
[1776747815918,52.99,75849.81,30.2,-0.12755,7e-05,12.07437]
[1776747820035,52.99,75849.81,30.2,-0.12754,7e-05,12.07407]
[1776747822036,52.99,75850.08,30.2,-0.12752,7e-05,12.07278]
[1776747822097,52.99,75850.08,30.2,-0.12752,7e-05,12.07278]
[1776747825156,52.99,75849.29,30.2,-0.12757,7e-05,12.07594]
[1776747826237,52.99,75849.21,30.2,-0.12758,7e-05,12.07622]
[1776747828199,52.99,75849.29,30.2,-0.12757,7e-05,12.0758]
[1776747829313,52.99,75849.29,30.2,-0.12757,7e-05,12.07573]
[1776747829769,52.99,75858.54,30.2,-0.12694,7e-05,12.0356]
[1776747830114,52.99,75858.54,30.2,-0.12694,7e-05,12.0356]
[1776747830775,52.99,75862.3,30.2,-0.12668,7e-05,12.01916]
[1776747832247,52.99,75862.48,30.2,-0.12666,7e-05,12.01822]
[1776747837550,52.98,75868.45,30.2,-0.12625,7e-05,11.99173]
[1776747843769,52.98,75872.34,30.2,-0.12598,7e-05,11.97431]
[1776747844038,52.98,75872.38,30.2,-0.12597,7e-05,11.97405]
[1776747846054,52.98,75872.24,30.2,-0.12598,7e-05,11.97457]
[1776747851639,52.98,75874.14,30.2,-0.12585,7e-05,11.96598]
[1776747856667,52.98,75870.2,30.2,-0.12611,7e-05,11.98259]
[1776747862290,52.98,75866.33,30.2,-0.12636,7e-05,11.99874]
[1776747868399,52.97,75866.36,30.2,-0.12635,7e-05,11.99824]
[1776747869165,52.97,75866.36,30.2,-0.12634,7e-05,11.99753]
[1776747869568,52.97,75866.36,30.2,-0.12634,7e-05,11.99753]
[1776747871162,52.97,75866.89,30.2,-0.1263,7e-05,11.99511]
[1776747877577,52.97,75868.22,30.2,-0.12617,7e-05,11.9844]
[1776747880335,52.97,75868.49,30.2,-0.12614,7e-05,11.98282]
[1776747886179,52.97,75870.26,30.2,-0.12601,7e-05,11.9745]
[1776747891320,52.96,75871.32,30.2,-0.12594,7e-05,11.9695]
[1776747897256,52.96,75872.78,30.2,-0.12583,7e-05,11.96271]
[1776747898313,52.96,75872.78,30.2,-0.12583,7e-05,11.96271]
[1776747899563,52.96,75872.63,30.2,-0.12584,7e-05,11.96321]
[1776747900990,52.96,75872.8,30.2,-0.12582,7e-05,11.96233]
[1776747903008,52.96,75873.67,30.2,-0.12576,7e-05,11.95843]
[1776747908552,52.96,75873.84,30.2,-0.12575,7e-05,11.95737]
[1776747914375,52.96,75873.4,30.2,-0.12577,7e-05,11.95879]
[1776747919922,52.96,75873.1,30.2,-0.12579,7e-05,11.9598]
[1776747921109,52.96,75873.32,30.2,-0.12577,7e-05,11.9587]
[1776747926944,52.96,75872.84,30.2,-0.12579,7e-05,11.96035]
[1776747927437,52.96,75873.63,30.2,-0.12574,7e-05,11.95687]
[1776747930794,52.95,75882.1,30.2,-0.12517,7e-05,11.92014]
[1776747930896,52.95,75882.75,30.2,-0.12512,7e-05,11.91732]
[1776747934796,52.95,75883.41,30.2,-0.12504,7e-05,11.90997]
[1776747940558,52.95,75883.11,30.2,-0.12506,7e-05,11.91109]
[1776747945597,52.95,75880.33,30.2,-0.12524,7e-05,11.92296]
[1776747950632,52.95,75876.69,30.2,-0.12549,7e-05,11.93845]
[1776747952369,52.95,75876.88,30.2,-0.12547,7e-05,11.93756]
[1776747952445,52.95,75876.88,30.2,-0.12547,7e-05,11.93756]
[1776747953207,52.95,75875.22,30.2,-0.12558,7e-05,11.94467]
[1776747958688,52.95,75875.41,30.2,-0.12556,7e-05,11.9434]
[1776747961652,52.95,75878.06,30.2,-0.12538,7e-05,11.93183]
[1776747962384,52.95,75878.0,30.2,-0.12539,7e-05,11.93204]
[1776747963073,52.95,75878.0,30.2,-0.12538,7e-05,11.93199]
[1776747968974,52.95,75883.38,30.2,-0.12502,7e-05,11.90865]
[1776747974456,52.95,75880.49,30.2,-0.12521,7e-05,11.92096]
[1776747980843,52.95,75880.17,30.2,-0.12523,7e-05,11.92215]
[1776747986473,52.95,75883.26,30.2,-0.12502,7e-05,11.90873]
[1776747991518,52.95,75885.27,30.2,-0.12489,7e-05,11.90005]
[1776747997675,52.95,75888.95,30.2,-0.1246,7e-05,11.87981]
[1776747997696,52.95,75888.95,30.2,-0.1246,7e-05,11.87981]
[1776748000142,52.95,75888.7,30.2,-0.12462,7e-05,11.88105]
[1776748000383,52.95,75888.7,30.2,-0.12462,7e-05,11.88105]
[1776748002808,52.95,75897.87,30.2,-0.12401,7e-05,11.84161]
[1776748003631,52.95,75898.79,30.2,-0.12395,7e-05,11.83773]
[1776748008374,52.95,75899.06,30.2,-0.12394,7e-05,11.83692]
[1776748010999,52.95,75899.02,30.2,-0.12394,7e-05,11.83725]
[1776748014174,52.95,75897.3,30.2,-0.12406,7e-05,11.84488]
[1776748019432,52.95,75897.36,30.2,-0.12406,7e-05,11.84494]
[1776748020273,52.95,75897.36,30.2,-0.12406,7e-05,11.84506]
[1776748025602,52.95,75892.74,30.2,-0.12438,7e-05,11.86525]
[1776748026838,52.95,75891.75,30.2,-0.12444,7e-05,11.86957]
[1776748027940,52.95,75892.72,30.2,-0.12438,7e-05,11.86542]
[1776748028191,52.95,75891.92,30.2,-0.12443,7e-05,11.86889]
[1776748033522,52.95,75892.9,30.2,-0.12437,7e-05,11.86475]
[1776748038940,52.96,75892.76,30.2,-0.12438,7e-05,11.86546]
[1776748044050,52.96,75892.33,30.2,-0.12441,7e-05,11.86737]
[1776748044445,52.96,75892.47,30.2,-0.1244,7e-05,11.86678]
[1776748050206,52.96,75893.0,30.2,-0.12437,7e-05,11.86454]
[1776748051153,52.96,75892.96,30.2,-0.12437,7e-05,11.86472]
[1776748056374,52.96,75888.76,30.2,-0.12461,7e-05,11.87834]
[1776748060919,52.96,75888.69,30.2,-0.12462,7e-05,11.87858]
[1776748066842,52.95,75889.19,30.2,-0.12458,7e-05,11.87636]
[1776748071845,52.95,75888.41,30.2,-0.12463,7e-05,11.8797]
[1776748075724,52.95,75899.25,30.2,-0.12391,7e-05,11.8329]
[1776748078374,52.96,75901.58,30.2,-0.12375,7e-05,11.82299]
[1776748083566,52.96,75905.3,30.2,-0.12351,7e-05,11.80747]
[1776748087680,52.96,75907.26,30.2,-0.12339,7e-05,11.79931]
[1776748090140,52.96,75907.01,30.2,-0.12341,7e-05,11.80061]
[1776748094175,52.96,75904.94,30.2,-0.12355,7e-05,11.81006]
[1776748099624,52.96,75904.14,30.2,-0.12361,7e-05,11.81399]
[1776748103363,52.96,75908.26,30.2,-0.12334,7e-05,11.79667]
[1776748104073,52.96,75908.26,30.2,-0.12334,7e-05,11.79667]
[1776748104198,52.96,75908.26,30.2,-0.12334,7e-05,11.79667]
[1776748104826,52.96,75927.22,30.2,-0.12209,7e-05,11.7153]
[1776748105508,52.96,75927.22,30.2,-0.12209,7e-05,11.7153]
[1776748105525,52.96,75927.22,30.2,-0.12209,7e-05,11.7153]
[1776748105547,52.96,75927.22,30.2,-0.12209,7e-05,11.7153]
[1776748106146,52.96,75932.05,30.2,-0.12177,7e-05,11.69466]
[1776748107426,52.96,75932.96,30.2,-0.12171,7e-05,11.69084]
[1776748108084,52.97,75932.35,30.2,-0.12176,7e-05,11.69356]
[1776748110073,52.97,75932.43,30.2,-0.12175,7e-05,11.69314]
[1776748115140,52.96,75933.47,30.2,-0.12164,7e-05,11.68385]
[1776748116481,52.96,75933.73,30.2,-0.12162,7e-05,11.68259]
[1776748120607,52.96,75933.89,30.2,-0.1216,7e-05,11.68163]
[1776748120686,52.96,75933.89,30.2,-0.1216,7e-05,11.68163]
[1776748120770,52.96,75933.89,30.2,-0.1216,7e-05,11.68163]
[1776748121016,52.96,75933.89,30.2,-0.1216,7e-05,11.68163]
[1776748121042,52.96,75943.6,30.2,-0.12096,7e-05,11.63987]
[1776748122148,52.96,75953.01,30.2,-0.12035,7e-05,11.59951]
[1776748123167,52.96,75953.01,30.2,-0.12035,7e-05,11.59951]
[1776748126113,52.96,75957.76,30.2,-0.12004,7e-05,11.57937]
[1776748126421,52.96,75958.8,30.2,-0.11997,7e-05,11.575]
[1776748128502,52.96,75971.14,30.2,-0.11917,6e-05,11.5224]
[1776748131924,52.97,75969.59,30.2,-0.11928,6e-05,11.52969]
[1776748132542,52.97,75969.59,30.2,-0.11928,6e-05,11.52969]
[1776748137965,52.97,75969.17,30.2,-0.11932,6e-05,11.53238]
[1776748140987,52.97,75979.0,30.2,-0.11869,6e-05,11.49076]
[1776748141943,52.97,75979.0,30.2,-0.11869,6e-05,11.49076]
[1776748142544,52.97,75984.46,30.2,-0.11834,6e-05,11.46761]
[1776748143949,52.97,75985.82,30.2,-0.11826,6e-05,11.46204]
[1776748146238,52.97,75983.15,30.2,-0.11844,6e-05,11.47413]
[1776748146812,52.97,75983.15,30.2,-0.11844,6e-05,11.47413]
[1776748148372,52.98,75981.82,30.2,-0.11853,6e-05,11.48025]
[1776748152054,52.98,75979.66,30.2,-0.11868,6e-05,11.4901]
[1776748152189,52.98,75979.66,30.2,-0.11868,6e-05,11.4901]
[1776748152197,52.98,75982.02,30.2,-0.11853,6e-05,11.48021]
[1776748152262,52.98,75982.02,30.2,-0.11853,6e-05,11.48021]
[1776748152653,52.98,75982.02,30.2,-0.11853,6e-05,11.48021]
[1776748153071,52.98,75990.31,30.2,-0.11799,6e-05,11.44462]
[1776748154926,52.98,75996.1,30.2,-0.11762,6e-05,11.41981]
[1776748155026,52.98,75996.1,30.2,-0.11762,6e-05,11.41981]
[1776748155085,52.98,75994.22,30.2,-0.11774,6e-05,11.42778]
[1776748155909,52.98,75994.22,30.2,-0.11774,6e-05,11.42778]
[1776748156548,52.98,75986.56,30.2,-0.11824,6e-05,11.46062]
[1776748157098,52.98,75977.15,30.2,-0.11885,6e-05,11.50109]
[1776748157588,52.98,75977.15,30.2,-0.11885,6e-05,11.50109]
[1776748158373,52.98,75978.31,30.2,-0.11877,6e-05,11.49615]
[1776748158511,52.98,75978.31,30.2,-0.11877,6e-05,11.49615]
[1776748158574,52.98,75978.31,30.2,-0.11877,6e-05,11.49615]
[1776748158813,52.98,75978.31,30.2,-0.11877,6e-05,11.49615]
[1776748161385,52.98,75973.2,30.2,-0.11911,6e-05,11.51853]
[1776748165815,52.98,75968.44,30.2,-0.11943,7e-05,11.5395]
[1776748167879,52.98,75961.95,30.2,-0.11986,7e-05,11.56749]
[1776748168832,52.98,75960.5,30.2,-0.11995,7e-05,11.57378]
[1776748174219,52.98,75956.56,30.2,-0.12018,7e-05,11.58654]
[1776748179254,52.99,75958.22,30.2,-0.12007,7e-05,11.57971]
[1776748183044,52.99,75960.41,30.2,-0.11993,7e-05,11.57046]
[1776748183053,52.99,75960.41,30.2,-0.11993,7e-05,11.57046]
[1776748188457,52.99,75965.34,30.2,-0.11962,7e-05,11.5499]
[1776748194362,52.99,75960.83,30.2,-0.11992,7e-05,11.56989]
[1776748200206,52.99,75958.68,30.2,-0.12007,7e-05,11.57933]
[1776748201677,52.99,75956.91,30.2,-0.12018,7e-05,11.58703]
[1776748202208,52.99,75956.91,30.2,-0.12018,7e-05,11.58703]
[1776748206353,52.99,75952.26,30.2,-0.12049,7e-05,11.60711]
[1776748206405,52.99,75952.26,30.2,-0.12049,7e-05,11.60711]
[1776748206426,52.99,75952.26,30.2,-0.12049,7e-05,11.60711]
[1776748206494,52.99,75952.26,30.2,-0.12049,7e-05,11.60711]
[1776748206507,52.99,75949.43,30.2,-0.12067,7e-05,11.61927]
[1776748207840,52.99,75949.43,30.2,-0.12067,7e-05,11.61927]
[1776748208752,52.99,75942.74,30.2,-0.12112,7e-05,11.64831]
[1776748208830,52.99,75942.74,30.2,-0.12112,7e-05,11.64831]
[1776748210835,52.99,75947.9,30.2,-0.12078,7e-05,11.62632]
[1776748210899,52.99,75947.9,30.2,-0.12078,7e-05,11.62632]
[1776748212515,53.0,75948.85,30.2,-0.12072,7e-05,11.62261]
[1776748213891,53.0,75948.91,30.2,-0.12072,7e-05,11.62255]
[1776748214502,53.0,75950.53,30.2,-0.12062,7e-05,11.61599]
[1776748216442,53.0,75952.29,30.2,-0.12051,7e-05,11.60866]
[1776748216536,53.0,75952.29,30.2,-0.12051,7e-05,11.60887]
[1776748219090,53.0,75952.84,30.2,-0.12048,7e-05,11.60654]
[1776748219113,53.0,75952.84,30.2,-0.12048,7e-05,11.60654]
[1776748219191,53.0,75952.4,30.2,-0.12051,7e-05,11.60849]
[1776748220000,53.0,75952.4,30.2,-0.12051,7e-05,11.60849]
[1776748220839,53.0,75952.33,30.2,-0.12052,7e-05,11.609]
[1776748221196,53.0,75952.38,30.2,-0.12052,7e-05,11.60899]
[1776748223099,53.0,75952.35,30.2,-0.12052,7e-05,11.60912]
[1776748223109,53.0,75952.35,30.2,-0.12052,7e-05,11.60912]
[1776748223227,53.0,75952.35,30.2,-0.12052,7e-05,11.60912]
[1776748223201,53.0,75951.96,30.2,-0.12054,7e-05,11.61085]
[1776748223694,53.0,75951.96,30.2,-0.12054,7e-05,11.61085]
[1776748224150,53.0,75951.96,30.2,-0.12054,7e-05,11.61085]
[1776748224172,53.0,75951.96,30.2,-0.12054,7e-05,11.61085]
[1776748228373,53.0,75947.18,30.2,-0.12087,7e-05,11.63235]
[1776748229017,53.0,75947.18,30.2,-0.12087,7e-05,11.63235]
[1776748229282,53.0,75947.18,30.2,-0.12087,7e-05,11.63235]
[1776748232077,53.01,75942.5,30.2,-0.12118,7e-05,11.65276]
[1776748232294,53.01,75942.6,30.2,-0.12114,7e-05,11.64819]
[1776748234437,53.01,75936.52,30.2,-0.12155,7e-05,11.67462]
[1776748235188,53.01,75936.52,30.2,-0.12155,7e-05,11.67462]
[1776748235451,53.01,75935.92,30.2,-0.12159,7e-05,11.67733]
[1776748235830,53.01,75935.92,30.2,-0.12159,7e-05,11.67733]
[1776748237373,53.01,75935.41,30.2,-0.12163,7e-05,11.67964]
[1776748237928,53.01,75935.41,30.2,-0.12163,7e-05,11.67964]
[1776748238573,53.01,75934.61,30.2,-0.12169,7e-05,11.6835]
[1776748239468,53.01,75932.23,30.2,-0.12184,7e-05,11.69371]
[1776748242574,53.01,75929.26,30.2,-0.12204,7e-05,11.70678]
[1776748247733,53.01,75928.12,30.2,-0.12213,7e-05,11.71223]
[1776748249010,53.01,75928.12,30.2,-0.12213,7e-05,11.71223]
[1776748250737,53.01,75927.16,30.2,-0.12219,7e-05,11.7165]
[1776748252846,53.01,75927.03,30.2,-0.1222,7e-05,11.71712]
[1776748254605,53.01,75925.16,30.2,-0.12233,7e-05,11.72533]
[1776748260069,53.02,75928.26,30.2,-0.12214,7e-05,11.71289]
[1776748263184,53.02,75919.15,30.2,-0.12275,7e-05,11.75264]
[1776748269295,53.02,75916.98,30.2,-0.12291,7e-05,11.76284]
[1776748273439,53.02,75918.37,30.2,-0.12282,7e-05,11.75754]
[1776748274461,53.03,75918.26,30.2,-0.12284,7e-05,11.75835]
[1776748279958,53.03,75922.08,30.2,-0.1226,7e-05,11.74304]
[1776748284993,53.03,75924.12,30.2,-0.12248,7e-05,11.73527]
[1776748287012,53.03,75924.88,30.2,-0.12243,7e-05,11.73221]
[1776748287060,53.03,75924.88,30.2,-0.12243,7e-05,11.73221]
[1776748288874,53.03,75925.08,30.2,-0.12242,7e-05,11.73161]
[1776748291192,53.04,75924.46,30.2,-0.12247,7e-05,11.73453]
[1776748296966,53.04,75917.48,30.2,-0.12291,7e-05,11.76113]
[1776748297798,53.04,75916.9,30.2,-0.12295,7e-05,11.76379]
[1776748301173,53.04,75918.3,30.2,-0.12286,7e-05,11.75827]
[1776748306180,53.04,75918.56,30.2,-0.12286,7e-05,11.75804]
[1776748311353,53.05,75917.69,30.2,-0.12293,7e-05,11.76267]
[1776748315605,53.05,75918.85,30.2,-0.12287,7e-05,11.7586]
[1776748318586,53.05,75917.61,30.2,-0.12296,7e-05,11.76447]
[1776748321610,53.05,75916.16,30.2,-0.12306,7e-05,11.77121]
[1776748326670,53.06,75907.64,30.2,-0.12364,7e-05,11.80855]
[1776748327290,53.06,75921.35,30.2,-0.12273,7e-05,11.74974]
[1776748332327,53.06,75922.42,30.2,-0.12267,7e-05,11.74615]
[1776748333008,53.06,75922.42,30.2,-0.12267,7e-05,11.74615]
[1776748333171,53.06,75922.42,30.2,-0.12267,7e-05,11.74615]
[1776748338369,53.07,75927.68,30.2,-0.12234,7e-05,11.72484]
[1776748339065,53.07,75927.68,30.2,-0.12234,7e-05,11.72484]
[1776748339376,53.07,75927.86,30.2,-0.12234,7e-05,11.72429]
[1776748344411,53.07,75928.01,30.2,-0.12233,7e-05,11.72379]
[1776748351341,53.07,75927.73,30.2,-0.12235,7e-05,11.72511]
[1776748356414,53.07,75928.49,30.2,-0.12226,7e-05,11.71758]
[1776748361563,53.07,75929.14,30.2,-0.12222,7e-05,11.71497]
[1776748367669,53.07,75927.12,30.2,-0.12236,7e-05,11.72391]
[1776748367674,53.07,75927.12,30.2,-0.12236,7e-05,11.72391]
[1776748367860,53.07,75926.86,30.2,-0.12238,7e-05,11.72505]
[1776748372880,53.07,75926.73,30.2,-0.12239,7e-05,11.72588]
[1776748378192,53.07,75926.76,30.2,-0.12239,7e-05,11.72593]
[1776748383370,53.07,75928.94,30.2,-0.12225,7e-05,11.71681]
[1776748384896,53.07,75924.57,30.2,-0.12254,7e-05,11.73571]
[1776748390742,53.08,75920.98,30.2,-0.12279,7e-05,11.75197]
[1776748397499,53.08,75920.7,30.2,-0.12282,7e-05,11.75402]
[1776748398109,53.08,75920.66,30.2,-0.12283,7e-05,11.75436]
[1776748401722,53.08,75913.98,30.2,-0.12328,7e-05,11.7837]
[1776748407278,53.08,75907.42,30.2,-0.12373,7e-05,11.81241]
[1776748414013,53.08,75907.24,30.2,-0.12371,7e-05,11.80933]
[1776748416134,53.09,75906.4,30.2,-0.12377,7e-05,11.8132]
[1776748420562,53.09,75904.23,30.2,-0.12392,7e-05,11.8229]
[1776748426403,53.09,75900.38,30.2,-0.12418,7e-05,11.83971]
[1776748427532,53.09,75900.24,30.2,-0.12419,7e-05,11.84034]
[1776748427584,53.09,75900.24,30.2,-0.12419,7e-05,11.84034]
[1776748429287,53.09,75900.24,30.2,-0.12419,7e-05,11.84037]
[1776748429587,53.09,75900.21,30.2,-0.12419,7e-05,11.84056]
[1776748435053,53.09,75904.66,30.2,-0.1239,7e-05,11.8216]
[1776748440088,53.09,75907.76,30.2,-0.1237,7e-05,11.80859]
[1776748445251,53.09,75906.99,30.2,-0.12375,7e-05,11.81218]
[1776748445257,53.09,75906.99,30.2,-0.12375,7e-05,11.81218]
[1776748448007,53.09,75907.03,30.2,-0.12375,7e-05,11.81223]
[1776748453179,53.09,75905.26,30.2,-0.12388,7e-05,11.82022]
[1776748460170,53.09,75905.57,30.2,-0.12386,7e-05,11.81912]
[1776748461327,53.09,75905.25,30.2,-0.12388,7e-05,11.82068]
[1776748461331,53.09,75905.25,30.2,-0.12388,7e-05,11.82068]
[1776748461403,53.09,75905.25,30.2,-0.12388,7e-05,11.82068]
[1776748461421,53.09,75905.25,30.2,-0.12388,7e-05,11.82068]
[1776748466505,53.1,75907.9,30.2,-0.12371,7e-05,11.80968]
[1776748468553,53.1,75908.2,30.2,-0.12369,7e-05,11.80847]
[1776748468629,53.1,75914.54,30.2,-0.12327,7e-05,11.78132]
[1776748469006,53.1,75914.54,30.2,-0.12327,7e-05,11.78132]
[1776748470492,53.1,75915.73,30.2,-0.12319,7e-05,11.77614]
[1776748470538,53.1,75916.28,30.2,-0.12316,7e-05,11.77391]
[1776748471182,53.1,75916.28,30.2,-0.12316,7e-05,11.77391]
[1776748471305,53.1,75916.25,30.2,-0.12312,7e-05,11.76954]
[1776748472583,53.1,75916.76,30.2,-0.12309,7e-05,11.76749]
[1776748473362,53.1,75916.76,30.2,-0.12309,7e-05,11.76749]
[1776748474115,53.1,75917.23,30.2,-0.12306,7e-05,11.76542]
[1776748474328,53.1,75916.48,30.2,-0.12311,7e-05,11.76879]
[1776748475589,53.1,75916.09,30.2,-0.12314,7e-05,11.77041]
[1776748476322,53.1,75916.09,30.2,-0.12314,7e-05,11.77041]
[1776748479138,53.1,75916.72,30.2,-0.12309,7e-05,11.76776]
[1776748479362,53.1,75916.86,30.2,-0.12308,7e-05,11.76712]
[1776748484398,53.1,75916.92,30.2,-0.12308,7e-05,11.76682]
[1776748486989,53.1,75917.15,30.2,-0.12306,7e-05,11.76583]
[1776748487014,53.1,75917.15,30.2,-0.12306,7e-05,11.76583]
[1776748487027,53.1,75917.15,30.2,-0.12306,7e-05,11.76583]
[1776748488540,53.1,75922.91,30.2,-0.12268,7e-05,11.74111]
[1776748494333,53.1,75927.23,30.2,-0.1224,7e-05,11.7229]
[1776748495007,53.1,75927.38,30.2,-0.12239,7e-05,11.72232]
[1776748500510,53.1,75931.19,30.2,-0.12215,7e-05,11.70635]
[1776748502282,53.1,75931.19,30.2,-0.12215,7e-05,11.70644]
[1776748502524,53.1,75930.89,30.2,-0.12217,7e-05,11.70782]
[1776748503008,53.1,75930.89,30.2,-0.12217,7e-05,11.70782]
[1776748503084,53.1,75930.89,30.2,-0.12217,7e-05,11.70782]
[1776748503531,53.1,75928.7,30.2,-0.12231,7e-05,11.71711]
[1776748508565,53.1,75926.87,30.2,-0.12244,7e-05,11.72531]
[1776748508954,53.1,75926.87,30.2,-0.12244,7e-05,11.72531]
[1776748509573,53.1,75934.58,30.2,-0.12193,7e-05,11.69232]
[1776748514608,53.1,75935.73,30.2,-0.12185,7e-05,11.68707]
[1776748519556,53.1,75931.03,30.2,-0.12216,7e-05,11.70692]
[1776748519611,53.1,75931.48,30.2,-0.12212,7e-05,11.70489]
[1776748519661,53.1,75931.48,30.2,-0.12212,7e-05,11.70489]
[1776748525048,53.1,75922.16,30.2,-0.12274,7e-05,11.74502]
[1776748526033,53.1,75921.49,30.2,-0.12279,7e-05,11.74795]
[1776748529269,53.1,75919.33,30.2,-0.12293,7e-05,11.75726]
[1776748534594,53.1,75918.35,30.2,-0.12296,7e-05,11.75708]
[1776748542811,53.1,75919.42,30.2,-0.12289,7e-05,11.75276]
[1776748548854,53.1,75919.41,30.2,-0.1229,7e-05,11.75304]
[1776748552282,53.1,75922.84,30.2,-0.12267,7e-05,11.7384]
[1776748552330,53.1,75925.66,30.2,-0.12249,7e-05,11.72645]
[1776748552863,53.1,75925.66,30.2,-0.12249,7e-05,11.72645]
[1776748553530,53.1,75936.78,30.2,-0.12175,7e-05,11.67873]
[1776748555589,53.1,75942.55,30.2,-0.12137,7e-05,11.65401]
[1776748558210,53.1,75947.92,30.2,-0.12102,7e-05,11.63097]
[1776748563102,53.1,75947.4,30.2,-0.12105,7e-05,11.63326]
[1776748563122,53.1,75947.4,30.2,-0.12105,7e-05,11.63326]
[1776748563194,53.1,75947.82,30.2,-0.12103,7e-05,11.63147]
[1776748565271,53.1,75948.33,30.2,-0.12099,7e-05,11.62929]
[1776748566353,53.1,75948.22,30.2,-0.12101,7e-05,11.63013]
[1776748566587,53.1,75948.22,30.2,-0.12101,7e-05,11.63013]
[1776748567211,53.1,75948.08,30.2,-0.12102,7e-05,11.63092]
[1776748567349,53.1,75948.07,30.2,-0.12102,7e-05,11.63114]
[1776748568021,53.1,75948.07,30.2,-0.12102,7e-05,11.63114]
[1776748574030,53.1,75943.98,30.2,-0.12129,7e-05,11.64857]
[1776748579068,53.1,75942.82,30.2,-0.12136,7e-05,11.65336]
[1776748584103,53.1,75944.38,30.2,-0.12126,7e-05,11.64652]
[1776748589137,53.1,75944.49,30.2,-0.12125,7e-05,11.64595]
[1776748594173,53.1,75943.6,30.2,-0.12127,7e-05,11.64519]
[1776748599208,53.1,75943.44,30.2,-0.12128,7e-05,11.64573]
[1776748600025,53.1,75943.44,30.2,-0.12128,7e-05,11.64573]
[1776748602412,53.1,75934.06,30.2,-0.12189,7e-05,11.68584]
[1776748608463,53.1,75933.71,30.2,-0.12191,7e-05,11.68676]
[1776748616022,53.1,75933.44,30.2,-0.12191,7e-05,11.68714]
[1776748616069,53.1,75933.44,30.2,-0.12191,7e-05,11.68714]
[1776748616326,53.1,75932.71,30.2,-0.12196,7e-05,11.69017]
[1776748616762,53.1,75932.71,30.2,-0.12196,7e-05,11.69017]
[1776748617714,53.1,75932.57,30.2,-0.12197,7e-05,11.69067]
[1776748618240,53.1,75932.57,30.2,-0.12197,7e-05,11.69067]
[1776748618330,53.1,75932.57,30.2,-0.12197,7e-05,11.69067]
[1776748618340,53.1,75931.74,30.2,-0.12202,7e-05,11.69412]
[1776748618781,53.1,75931.74,30.2,-0.12202,7e-05,11.69412]
[1776748620808,53.1,75932.46,30.2,-0.12198,7e-05,11.69117]
[1776748621908,53.1,75931.79,30.2,-0.12202,7e-05,11.69411]
[1776748622369,53.1,75932.11,30.2,-0.122,7e-05,11.69263]
[1776748622801,53.1,75932.11,30.2,-0.122,7e-05,11.69263]
[1776748622817,53.1,75932.11,30.2,-0.122,7e-05,11.69263]
[1776748622918,53.1,75932.11,30.2,-0.122,7e-05,11.69263]
[1776748623376,53.1,75932.08,30.2,-0.122,7e-05,11.69282]
[1776748623925,53.1,75932.08,30.2,-0.122,7e-05,11.69282]
[1776748623995,53.1,75932.08,30.2,-0.122,7e-05,11.69282]
[1776748625068,53.1,75925.15,30.2,-0.12246,7e-05,11.7226]
[1776748630283,53.1,75919.04,30.2,-0.12286,7e-05,11.7488]
[1776748630425,53.1,75918.61,30.2,-0.12289,7e-05,11.75064]
[1776748635443,53.1,75921.38,30.2,-0.12271,7e-05,11.73888]
[1776748640494,53.1,75918.75,30.2,-0.12289,7e-05,11.75039]
[1776748645550,53.1,75916.37,30.2,-0.12305,7e-05,11.76071]
[1776748651674,53.1,75916.82,30.2,-0.12302,7e-05,11.75891]
[1776748657844,53.1,75912.2,30.2,-0.12329,7e-05,11.77437]
[1776748661485,53.1,75912.39,30.2,-0.12328,7e-05,11.77354]
[1776748661706,53.1,75912.39,30.2,-0.12328,7e-05,11.77354]
[1776748667027,53.1,75905.92,30.2,-0.12372,7e-05,11.80192]
[1776748672247,53.1,75904.21,30.2,-0.12384,7e-05,11.80969]
[1776748672256,53.1,75904.21,30.2,-0.12384,7e-05,11.80969]
[1776748676504,53.1,75906.31,30.2,-0.12371,7e-05,11.80118]
[1776748676751,53.1,75905.35,30.2,-0.12377,7e-05,11.80542]
[1776748678106,53.1,75905.35,30.2,-0.12377,7e-05,11.80542]
[1776748678765,53.1,75905.3,30.2,-0.12377,7e-05,11.80548]
[1776748678947,53.1,75905.3,30.2,-0.12377,7e-05,11.80548]
[1776748679761,53.1,75905.3,30.2,-0.12377,7e-05,11.80548]
[1776748682316,53.1,75904.93,30.2,-0.1238,7e-05,11.8071]
[1776748688775,53.11,75904.84,30.2,-0.12381,7e-05,11.80802]
[1776748692882,53.11,75905.28,30.2,-0.12379,7e-05,11.80678]
[1776748694825,53.11,75905.1,30.2,-0.12381,7e-05,11.80778]
[1776748694876,53.11,75905.54,30.2,-0.12378,7e-05,11.806]
[1776748699928,53.11,75908.19,30.2,-0.1236,7e-05,11.79437]
[1776748704075,53.11,75906.99,30.2,-0.12368,7e-05,11.79933]
[1776748704108,53.11,75906.95,30.2,-0.12368,7e-05,11.79943]
[1776748705221,53.11,75906.95,30.2,-0.12368,7e-05,11.79943]
[1776748710328,53.11,75908.59,30.2,-0.12356,7e-05,11.79216]
[1776748716449,53.11,75906.11,30.2,-0.12369,7e-05,11.79817]
[1776748722557,53.11,75904.57,30.2,-0.12379,7e-05,11.80451]
[1776748728779,53.1,75906.01,30.2,-0.12369,7e-05,11.79806]
[1776748733927,53.1,75906.84,30.2,-0.12363,7e-05,11.79435]
[1776748739200,53.1,75907.58,30.2,-0.12358,7e-05,11.79106]
[1776748744279,53.1,75907.27,30.2,-0.1236,7e-05,11.79234]
[1776748750433,53.1,75906.59,30.2,-0.12364,7e-05,11.79513]
[1776748756475,53.1,75906.04,30.2,-0.12368,7e-05,11.79735]
[1776748760136,53.1,75909.84,30.2,-0.12342,7e-05,11.78096]
[1776748765773,53.1,75908.61,30.2,-0.1235,7e-05,11.78621]
[1776748771865,53.1,75910.08,30.2,-0.12341,7e-05,11.77986]
[1776748778006,53.1,75909.96,30.2,-0.12338,7e-05,11.77596]
[1776748784045,53.1,75909.99,30.2,-0.12338,7e-05,11.77589]
[1776748790281,53.1,75911.11,30.2,-0.1233,7e-05,11.77122]
[1776748796600,53.1,75909.62,30.2,-0.12341,7e-05,11.77779]
[1776748801635,53.1,75908.82,30.2,-0.12346,7e-05,11.7813]
[1776748806670,53.1,75911.47,30.2,-0.12328,7e-05,11.76999]
[1776748811690,53.1,75913.99,30.2,-0.12312,7e-05,11.75925]
[1776748815070,53.11,75921.63,30.2,-0.12261,7e-05,11.72669]
[1776748815183,53.11,75921.63,30.2,-0.12261,7e-05,11.72669]
[1776748815806,53.11,75921.63,30.2,-0.12261,7e-05,11.72669]
[1776748815868,53.11,75926.71,30.2,-0.12228,7e-05,11.70499]
[1776748816175,53.11,75926.71,30.2,-0.12228,7e-05,11.70499]
[1776748816741,53.1,75927.17,30.2,-0.12225,7e-05,11.70292]
[1776748821890,53.1,75927.39,30.2,-0.12223,7e-05,11.70159]
[1776748823322,53.1,75931.16,30.2,-0.12198,7e-05,11.68523]
[1776748823790,53.1,75940.63,30.2,-0.12135,7e-05,11.64459]
[1776748825262,53.1,75942.88,30.2,-0.1212,7e-05,11.63493]
[1776748826212,53.1,75943.53,30.2,-0.12116,7e-05,11.63215]
[1776748826564,53.1,75943.53,30.2,-0.12116,7e-05,11.63215]
[1776748827002,53.1,75943.56,30.2,-0.12116,7e-05,11.63202]
[1776748831675,53.1,75948.66,30.2,-0.12082,7e-05,11.61022]
[1776748831756,53.1,75948.66,30.2,-0.12082,7e-05,11.61022]
[1776748832689,53.1,75951.06,30.2,-0.12063,7e-05,11.59554]
[1776748832944,53.1,75955.2,30.2,-0.12036,7e-05,11.57785]
[1776748833227,53.1,75955.2,30.2,-0.12036,7e-05,11.57785]
[1776748836364,53.1,75960.23,30.2,-0.12003,7e-05,11.55661]
[1776748837273,53.1,75960.17,30.2,-0.12004,7e-05,11.55697]
[1776748842848,53.11,75960.41,30.2,-0.12003,7e-05,11.55627]
[1776748846020,53.11,75960.58,30.2,-0.12002,7e-05,11.55581]
[1776748846709,53.11,75960.58,30.2,-0.12002,7e-05,11.55581]
[1776748849046,53.11,75961.46,30.2,-0.11997,7e-05,11.55212]
[1776748854300,53.11,75959.52,30.2,-0.1201,7e-05,11.56082]
[1776748859526,53.11,75957.69,30.2,-0.12023,7e-05,11.56916]
[1776748861669,53.11,75969.35,30.2,-0.11947,6e-05,11.51973]
[1776748862703,53.11,75969.35,30.2,-0.11947,6e-05,11.51973]
[1776748867169,53.11,75977.84,30.2,-0.11893,6e-05,11.48426]
[1776748868375,53.11,75977.49,30.2,-0.11896,6e-05,11.48604]
[1776748870210,53.11,75975.62,30.2,-0.11908,6e-05,11.49409]
[1776748872150,53.12,75976.13,30.2,-0.11905,6e-05,11.49211]
[1776748877595,53.12,75967.99,30.2,-0.11959,7e-05,11.5277]
[1776748878277,53.12,75967.35,30.2,-0.11963,7e-05,11.53054]
[1776748878376,53.12,75967.35,30.2,-0.11963,7e-05,11.53054]
[1776748880572,53.12,75964.32,30.2,-0.11983,7e-05,11.54367]
[1776748881785,53.12,75962.26,30.2,-0.11997,7e-05,11.55254]
[1776748887242,53.12,75965.4,30.2,-0.11977,7e-05,11.53965]
[1776748888656,53.12,75965.4,30.2,-0.11977,7e-05,11.53965]
[1776748894291,53.12,75964.33,30.2,-0.11981,7e-05,11.54035]
[1776748899657,53.12,75964.01,30.2,-0.11984,7e-05,11.54213]
[1776748904674,53.13,75963.3,30.2,-0.11989,7e-05,11.54544]
[1776748910836,53.13,75963.1,30.2,-0.11991,7e-05,11.54673]
[1776748910971,53.13,75963.1,30.2,-0.11991,7e-05,11.54673]
[1776748916975,53.13,75963.99,30.2,-0.11986,7e-05,11.54342]
[1776748922489,53.13,75963.74,30.2,-0.11988,7e-05,11.54501]
[1776748926635,53.13,75963.74,30.2,-0.11989,7e-05,11.54508]
[1776748932513,53.13,75964.36,30.2,-0.11985,7e-05,11.54299]
[1776748935042,53.13,75964.35,30.2,-0.11986,7e-05,11.54318]
[1776748935581,53.13,75951.52,30.2,-0.1207,7e-05,11.59816]
[1776748940616,53.13,75952.78,30.2,-0.12061,7e-05,11.5928]
[1776748945651,53.13,75953.02,30.2,-0.1206,7e-05,11.59186]
[1776748950914,53.13,75953.09,30.2,-0.1206,7e-05,11.59166]
[1776748956728,53.14,75953.03,30.2,-0.12057,7e-05,11.58772]
[1776748961764,53.14,75952.81,30.2,-0.12058,7e-05,11.58884]
[1776748968589,53.14,75952.74,30.2,-0.12059,7e-05,11.58933]
[1776748969594,53.14,75952.74,30.2,-0.12059,7e-05,11.58941]
[1776748973907,53.14,75950.64,30.2,-0.12073,7e-05,11.59853]
[1776748978825,53.14,75947.53,30.2,-0.12094,7e-05,11.612]
[1776748983080,53.14,75943.1,30.2,-0.12123,7e-05,11.631]
[1776748988086,53.14,75945.28,30.2,-0.12108,7e-05,11.62158]
[1776748989030,53.14,75945.44,30.2,-0.12107,7e-05,11.6209]
[1776748994247,53.14,75943.71,30.2,-0.12119,7e-05,11.62833]
[1776748997015,53.14,75943.44,30.2,-0.12121,7e-05,11.62947]
[1776749002044,53.14,75947.26,30.2,-0.12095,7e-05,11.61311]
[1776749007080,53.14,75948.0,30.2,-0.12091,7e-05,11.61003]
[1776749012115,53.14,75952.05,30.2,-0.12061,7e-05,11.58842]
[1776749012729,53.14,75952.05,30.2,-0.12061,7e-05,11.58842]
[1776749019111,53.14,75956.1,30.2,-0.12035,7e-05,11.57144]
[1776749025345,53.14,75955.83,30.2,-0.12037,7e-05,11.5729]
[1776749031341,53.14,75955.79,30.2,-0.12038,7e-05,11.57358]
[1776749035551,53.14,75960.41,30.2,-0.12008,7e-05,11.55424]
[1776749036555,53.14,75962.11,30.2,-0.11998,7e-05,11.54718]
[1776749036730,53.15,75972.67,30.2,-0.11929,6e-05,11.50228]
[1776749038358,53.15,75977.15,30.2,-0.119,6e-05,11.48337]
[1776749039526,53.15,75978.73,30.2,-0.1189,6e-05,11.47663]
[1776749039696,53.15,75978.73,30.2,-0.1189,6e-05,11.47663]
[1776749040055,53.15,75978.73,30.2,-0.1189,6e-05,11.47663]
[1776749041812,53.15,75990.95,30.2,-0.11812,6e-05,11.42522]
[1776749043847,53.15,75995.84,30.2,-0.11781,6e-05,11.40457]
[1776749044210,53.15,75997.28,30.2,-0.11772,6e-05,11.39862]
[1776749045806,53.15,75997.28,30.2,-0.11772,6e-05,11.39862]
[1776749046450,53.15,75997.57,30.2,-0.11771,6e-05,11.39774]
[1776749050880,53.15,75997.67,30.2,-0.11771,6e-05,11.39807]
[1776749056108,53.16,75997.12,30.2,-0.11775,6e-05,11.40097]
[1776749062345,53.16,75998.9,30.2,-0.11766,6e-05,11.39479]
[1776749067396,53.16,75998.62,30.2,-0.1177,6e-05,11.39725]
[1776749074628,53.17,75999.57,30.2,-0.11762,6e-05,11.39009]
[1776749080744,53.17,75998.52,30.2,-0.11771,6e-05,11.39615]
[1776749083307,53.18,75991.0,30.2,-0.1182,6e-05,11.42882]
[1776749085108,53.18,75990.76,30.2,-0.11823,6e-05,11.4304]
[1776749087077,53.18,75990.23,30.2,-0.11827,6e-05,11.43317]
[1776749087752,53.18,75990.23,30.2,-0.11827,6e-05,11.43334]
[1776749088226,53.18,75989.87,30.2,-0.1183,6e-05,11.4352]
[1776749093687,53.19,75996.12,30.2,-0.11791,6e-05,11.40966]
[1776749098721,53.19,75998.9,30.2,-0.11775,6e-05,11.39891]
[1776749103757,53.19,75999.69,30.2,-0.11771,6e-05,11.39662]
[1776749109155,53.2,75999.6,30.2,-0.11773,6e-05,11.39789]
[1776749109799,53.2,75988.44,30.2,-0.11846,6e-05,11.4458]
[1776749111758,53.2,75989.56,30.2,-0.11839,6e-05,11.44117]
[1776749116920,53.2,75990.5,30.2,-0.11834,6e-05,11.43852]
[1776749118625,53.2,75990.35,30.2,-0.11836,6e-05,11.43977]
[1776749119995,53.21,75991.19,30.2,-0.11831,6e-05,11.4365]
[1776749125911,53.21,75991.88,30.2,-0.11828,6e-05,11.4346]
[1776749130945,53.21,75990.38,30.2,-0.11839,6e-05,11.4417]
[1776749135981,53.21,75988.18,30.2,-0.1185,6e-05,11.44724]
[1776749141022,53.22,75984.51,30.2,-0.11875,6e-05,11.46335]
[1776749146057,53.22,75982.45,30.2,-0.11889,6e-05,11.4725]
[1776749151091,53.22,75984.8,30.2,-0.11874,6e-05,11.46283]
[1776749156128,53.22,75983.12,30.2,-0.11885,6e-05,11.47035]
[1776749157624,53.22,75983.14,30.2,-0.11885,6e-05,11.47033]
[1776749158301,53.22,75983.06,30.2,-0.11886,6e-05,11.47073]
[1776749164209,53.22,75982.92,30.2,-0.11887,6e-05,11.47163]
[1776749168212,53.22,75994.23,30.2,-0.11815,6e-05,11.42382]
[1776749171089,53.22,76000.18,30.2,-0.11777,6e-05,11.39882]
[1776749176270,53.23,75999.63,30.2,-0.11782,6e-05,11.40215]
[1776749181305,53.23,76000.42,30.2,-0.11778,6e-05,11.39966]
[1776749186316,53.23,76000.39,30.2,-0.11779,6e-05,11.4003]
[1776749187880,53.23,75992.08,30.2,-0.11833,6e-05,11.43597]
[1776749188074,53.23,75992.08,30.2,-0.11833,6e-05,11.43597]
[1776749195325,53.24,75993.85,30.2,-0.11821,6e-05,11.42588]
[1776749195333,53.24,75993.85,30.2,-0.11821,6e-05,11.42588]
[1776749196399,53.24,75993.85,30.2,-0.11822,6e-05,11.42642]
[1776749201505,53.24,75993.85,30.2,-0.11822,6e-05,11.42669]
[1776749205945,53.24,75993.86,30.2,-0.11823,6e-05,11.42748]
[1776749211897,53.25,76000.33,30.2,-0.11783,6e-05,11.40075]
[1776749216950,53.25,76001.27,30.2,-0.11778,6e-05,11.39754]
[1776749221370,53.25,76000.28,30.2,-0.11785,6e-05,11.40256]
[1776749223969,53.25,76001.53,30.2,-0.11778,6e-05,11.39774]
[1776749224013,53.25,76001.89,30.2,-0.11776,6e-05,11.39638]
[1776749227949,53.25,76002.36,30.2,-0.11773,6e-05,11.39437]
[1776749227969,53.25,76002.36,30.2,-0.11773,6e-05,11.39437]
[1776749228260,53.25,76002.45,30.2,-0.11772,6e-05,11.39397]
[1776749230304,53.25,76002.45,30.2,-0.11772,6e-05,11.39397]
[1776749230656,53.26,76002.77,30.2,-0.11771,6e-05,11.39297]
[1776749232399,53.26,76002.77,30.2,-0.11771,6e-05,11.39297]
[1776749232410,53.26,76002.77,30.2,-0.11771,6e-05,11.39297]
[1776749232670,53.26,76002.59,30.2,-0.11772,6e-05,11.39373]
[1776749234981,53.26,76002.51,30.2,-0.11773,6e-05,11.39444]
[1776749235294,53.26,75999.65,30.2,-0.11792,6e-05,11.40677]
[1776749241217,53.26,76001.32,30.2,-0.11781,6e-05,11.39964]
[1776749241342,53.26,76001.32,30.2,-0.11781,6e-05,11.39964]
[1776749241245,53.26,76001.32,30.2,-0.11781,6e-05,11.39962]
[1776749246768,53.26,76002.42,30.2,-0.11775,6e-05,11.39584]
[1776749249180,53.26,76002.97,30.2,-0.11772,6e-05,11.39369]
[1776749249288,53.26,76003.3,30.2,-0.1177,6e-05,11.39266]
[1776749249472,53.26,76003.3,30.2,-0.1177,6e-05,11.39266]
[1776749249494,53.26,76003.3,30.2,-0.1177,6e-05,11.39266]
[1776749249617,53.26,76003.3,30.2,-0.1177,6e-05,11.39266]
[1776749249638,53.26,76003.3,30.2,-0.1177,6e-05,11.39266]
[1776749249667,53.26,76003.3,30.2,-0.1177,6e-05,11.39266]
[1776749249897,53.26,75998.25,30.2,-0.11803,6e-05,11.41446]
[1776749251108,53.26,75998.25,30.2,-0.11803,6e-05,11.41446]
[1776749251329,53.26,75998.25,30.2,-0.11803,6e-05,11.41446]
[1776749251804,53.26,75976.48,30.2,-0.1194,6e-05,11.50292]
[1776749252646,53.26,75976.48,30.2,-0.1194,6e-05,11.50292]
[1776749252664,53.26,75976.48,30.2,-0.1194,6e-05,11.50292]
[1776749253356,53.27,75952.98,30.2,-0.12094,7e-05,11.60356]
[1776749253608,53.27,75952.98,30.2,-0.12094,7e-05,11.60356]
[1776749253936,53.27,75952.98,30.2,-0.12094,7e-05,11.60356]
[1776749254210,53.27,75952.98,30.2,-0.12094,7e-05,11.60356]
[1776749254311,53.27,75923.82,30.2,-0.12287,7e-05,11.72836]
[1776749254426,53.27,75923.82,30.2,-0.12287,7e-05,11.72836]
[1776749254554,53.27,75923.82,30.2,-0.12287,7e-05,11.72836]
[1776749254594,53.27,75923.82,30.2,-0.12287,7e-05,11.72836]
[1776749255439,53.27,75923.82,30.2,-0.12287,7e-05,11.72836]
[1776749255228,53.27,75906.16,30.2,-0.12404,7e-05,11.80416]
[1776749257355,53.27,75900.32,30.2,-0.12443,7e-05,11.82927]
[1776749257358,53.27,75900.32,30.2,-0.12443,7e-05,11.82927]
[1776749259597,53.27,75906.15,30.2,-0.12405,7e-05,11.80444]
[1776749260311,53.27,75906.15,30.2,-0.12405,7e-05,11.80444]
[1776749260559,53.27,75907.56,30.2,-0.12395,7e-05,11.79848]
[1776749261586,53.27,75899.92,30.2,-0.12446,7e-05,11.83129]
[1776749261875,53.27,75887.39,30.2,-0.1253,7e-05,11.88506]
[1776749263142,53.27,75887.39,30.2,-0.1253,7e-05,11.88506]
[1776749263164,53.27,75887.39,30.2,-0.1253,7e-05,11.88506]
[1776749263361,53.27,75885.1,30.2,-0.12546,7e-05,11.89484]
[1776749263781,53.27,75885.1,30.2,-0.12546,7e-05,11.89484]
[1776749264067,53.27,75885.1,30.2,-0.12546,7e-05,11.89484]
[1776749264155,53.27,75890.4,30.2,-0.1251,7e-05,11.87221]
[1776749264769,53.27,75890.4,30.2,-0.1251,7e-05,11.87221]
[1776749267088,53.27,75886.49,30.2,-0.12536,7e-05,11.88888]
[1776749268354,53.27,75884.26,30.2,-0.12551,7e-05,11.89839]
[1776749270052,53.27,75885.49,30.2,-0.12543,7e-05,11.89296]
[1776749274482,53.27,75892.95,30.2,-0.12492,7e-05,11.86071]
[1776749274746,53.27,75892.95,30.2,-0.12492,7e-05,11.86071]
[1776749280541,53.27,75891.99,30.2,-0.12499,7e-05,11.86477]
[1776749288068,53.27,75892.19,30.2,-0.12497,7e-05,11.86386]
[1776749293968,53.27,75891.87,30.2,-0.12499,7e-05,11.86523]
[1776749294076,53.27,75891.87,30.2,-0.12499,7e-05,11.86523]
[1776749296003,53.27,75902.0,30.2,-0.12432,7e-05,11.82183]
[1776749298226,53.27,75905.94,30.2,-0.12406,7e-05,11.80511]
[1776749303235,53.27,75908.7,30.2,-0.12388,7e-05,11.79359]
[1776749308373,53.27,75908.27,30.2,-0.12391,7e-05,11.79587]
[1776749309869,53.27,75908.27,30.2,-0.12391,7e-05,11.79594]
[1776749312489,53.27,75904.26,30.2,-0.12415,7e-05,11.809]
[1776749318278,53.27,75905.25,30.2,-0.12409,7e-05,11.80521]
[1776749318680,53.27,75905.25,30.2,-0.12409,7e-05,11.80521]
[1776749320216,53.27,75905.25,30.2,-0.12409,7e-05,11.80528]
[1776749326145,53.28,75906.34,30.2,-0.12402,7e-05,11.80111]
[1776749331607,53.28,75908.76,30.2,-0.12387,7e-05,11.79131]
[1776749336440,53.28,75908.76,30.2,-0.12388,7e-05,11.79173]
[1776749337184,53.28,75909.71,30.2,-0.12382,7e-05,11.78777]
[1776749339432,53.28,75923.76,30.2,-0.12289,7e-05,11.72801]
[1776749344278,53.28,75922.17,30.2,-0.123,7e-05,11.73543]
[1776749349458,53.28,75921.7,30.2,-0.12304,7e-05,11.73778]
[1776749355641,53.29,75925.01,30.2,-0.12283,7e-05,11.72405]
[1776749361645,53.29,75927.8,30.2,-0.12265,7e-05,11.71257]
[1776749367802,53.29,75928.25,30.2,-0.12263,7e-05,11.71114]
[1776749367804,53.29,75928.25,30.2,-0.12263,7e-05,11.71114]
[1776749369279,53.29,75928.42,30.2,-0.12262,7e-05,11.71058]
[1776749374681,53.29,75928.04,30.2,-0.12261,7e-05,11.70793]
[1776749380104,53.29,75928.04,30.2,-0.12261,7e-05,11.70807]
[1776749385215,53.29,75928.07,30.2,-0.12261,7e-05,11.70803]
[1776749390328,53.29,75930.48,30.2,-0.12245,7e-05,11.69791]
[1776749395579,53.29,75931.46,30.2,-0.12239,7e-05,11.6939]
[1776749400863,53.29,75930.1,30.2,-0.12248,7e-05,11.69989]
[1776749406010,53.29,75926.77,30.2,-0.1227,7e-05,11.71419]
[1776749410948,53.29,75926.35,30.2,-0.12273,7e-05,11.71596]
[1776749416142,53.29,75926.7,30.2,-0.12271,7e-05,11.71443]
[1776749421188,53.29,75928.32,30.2,-0.1226,7e-05,11.70751]
[1776749423193,53.29,75928.04,30.2,-0.12262,7e-05,11.70872]
[1776749428774,53.29,75920.27,30.2,-0.12313,7e-05,11.74185]
[1776749433388,53.29,75918.5,30.2,-0.12321,7e-05,11.74478]
[1776749438534,53.29,75920.78,30.2,-0.12306,7e-05,11.73488]
[1776749443542,53.29,75921.28,30.2,-0.12302,7e-05,11.73261]
[1776749443582,53.29,75921.28,30.2,-0.12302,7e-05,11.73261]
[1776749451090,53.29,75921.72,30.2,-0.12299,7e-05,11.73052]
[1776749452840,53.29,75923.35,30.2,-0.12288,7e-05,11.72354]
[1776749454150,53.29,75923.94,30.2,-0.12284,7e-05,11.72101]
[1776749459272,53.29,75928.37,30.2,-0.12255,7e-05,11.70214]
[1776749460707,53.29,75928.66,30.2,-0.12253,7e-05,11.70093]
[1776749466439,53.29,75924.78,30.2,-0.12279,7e-05,11.71763]
[1776749466447,53.29,75924.78,30.2,-0.12279,7e-05,11.71763]
[1776749469247,53.29,75923.83,30.2,-0.12285,7e-05,11.72168]
[1776749475384,53.29,75917.41,30.2,-0.12328,7e-05,11.74902]
[1776749477339,53.29,75915.24,30.2,-0.12342,7e-05,11.75826]
[1776749480233,53.29,75915.06,30.2,-0.12343,7e-05,11.75893]
[1776749482473,53.29,75913.51,30.2,-0.12353,7e-05,11.7654]
[1776749484833,53.29,75903.6,30.2,-0.12419,7e-05,11.80791]
[1776749487967,53.29,75904.61,30.2,-0.12413,7e-05,11.8037]
[1776749493518,53.29,75906.17,30.2,-0.12399,7e-05,11.79291]
[1776749498098,53.29,75906.14,30.2,-0.124,7e-05,11.79335]
[1776749500186,53.29,75903.76,30.2,-0.12416,7e-05,11.80369]
[1776749505641,53.29,75901.22,30.2,-0.12432,7e-05,11.8142]
[1776749508625,53.29,75899.03,30.2,-0.12446,7e-05,11.82311]
[1776749512646,53.29,75899.06,30.2,-0.12446,7e-05,11.82284]
[1776749518695,53.29,75898.56,30.2,-0.12447,7e-05,11.82385]
[1776749519725,53.28,75898.56,30.2,-0.12447,7e-05,11.8237]
[1776749521146,53.28,75898.56,30.2,-0.12447,7e-05,11.82355]
[1776749521310,53.28,75898.56,30.2,-0.12447,7e-05,11.82355]
[1776749521332,53.28,75898.56,30.2,-0.12447,7e-05,11.82355]
[1776749521352,53.28,75898.56,30.2,-0.12447,7e-05,11.82355]
[1776749521458,53.28,75898.56,30.2,-0.12447,7e-05,11.82355]
[1776749521576,53.28,75898.56,30.2,-0.12447,7e-05,11.82355]
[1776749522389,53.28,75879.97,30.2,-0.12571,7e-05,11.90286]
[1776749525282,53.28,75871.81,30.2,-0.12626,7e-05,11.93774]
[1776749530445,53.28,75875.58,30.2,-0.12599,7e-05,11.92078]
[1776749536288,53.28,75871.11,30.2,-0.12628,7e-05,11.93911]
[1776749541351,53.27,75870.96,30.2,-0.12628,7e-05,11.93889]
[1776749546469,53.27,75867.05,30.2,-0.12653,7e-05,11.9551]
[1776749552564,53.27,75863.99,30.2,-0.12672,7e-05,11.96725]
[1776749553488,53.27,75863.85,30.2,-0.12669,7e-05,11.96304]
[1776749558887,53.26,75862.53,30.2,-0.12676,7e-05,11.96767]
[1776749563348,53.26,75861.37,30.2,-0.12684,7e-05,11.97216]
[1776749565778,53.26,75860.89,30.2,-0.12686,7e-05,11.97373]
[1776749567003,53.26,75860.89,30.2,-0.12686,7e-05,11.97356]
[1776749573088,53.25,75861.47,30.2,-0.1268,7e-05,11.96992]
[1776749578124,53.25,75863.44,30.2,-0.12666,7e-05,11.96068]
[1776749583482,53.25,75865.15,30.2,-0.12653,7e-05,11.95281]
[1776749583932,53.25,75865.15,30.2,-0.12653,7e-05,11.95257]
[1776749585992,53.25,75861.73,30.2,-0.12676,7e-05,11.96702]
[1776749588235,53.25,75863.36,30.2,-0.12664,7e-05,11.95974]
[1776749590542,53.25,75869.96,30.2,-0.12619,7e-05,11.93112]
[1776749595809,53.25,75874.8,30.2,-0.12586,7e-05,11.90995]
[1776749598348,53.25,75874.65,30.2,-0.12587,7e-05,11.91049]
[1776749601932,53.24,75881.93,30.2,-0.12538,7e-05,11.87911]
[1776749601944,53.24,75881.93,30.2,-0.12538,7e-05,11.87911]
[1776749607334,53.24,75886.97,30.2,-0.12504,7e-05,11.85751]
[1776749607816,53.24,75886.97,30.2,-0.12504,7e-05,11.85751]
[1776749608350,53.24,75886.97,30.2,-0.12504,7e-05,11.85751]
[1776749611367,53.24,75889.5,30.2,-0.12486,7e-05,11.84643]
[1776749614523,53.24,75891.82,30.2,-0.12467,7e-05,11.83178]
[1776749619775,53.24,75892.74,30.2,-0.12459,7e-05,11.82715]
[1776749621738,53.24,75895.04,30.2,-0.12444,7e-05,11.81719]
[1776749625923,53.24,75899.72,30.2,-0.12413,7e-05,11.79735]
[1776749629123,53.24,75901.09,30.2,-0.12404,7e-05,11.79191]
[1776749630495,53.24,75914.41,30.2,-0.12316,7e-05,11.7351]
[1776749630865,53.24,75914.41,30.2,-0.12316,7e-05,11.7351]
[1776749633472,53.25,75915.81,30.2,-0.12307,7e-05,11.72952]
[1776749635274,53.25,75915.87,30.2,-0.12307,7e-05,11.72952]
[1776749639213,53.25,75909.09,30.2,-0.12353,7e-05,11.75869]
[1776749642526,53.25,75905.49,30.2,-0.12377,7e-05,11.77442]
[1776749647618,53.25,75902.86,30.2,-0.12395,7e-05,11.78576]
[1776749652653,53.25,75904.82,30.2,-0.12382,7e-05,11.77729]
[1776749655649,53.25,75904.03,30.2,-0.12387,7e-05,11.78065]
[1776749660709,53.25,75904.12,30.2,-0.12387,7e-05,11.78101]
[1776749666220,53.25,75905.08,30.2,-0.12382,7e-05,11.7775]
[1776749667162,53.25,75905.08,30.2,-0.12382,7e-05,11.77781]
[1776749668522,53.25,75905.08,30.2,-0.12382,7e-05,11.77781]
[1776749673801,53.25,75903.73,30.2,-0.12388,7e-05,11.7792]
[1776749679191,53.25,75904.32,30.2,-0.12384,7e-05,11.77665]
[1776749685364,53.25,75904.32,30.2,-0.12384,7e-05,11.7766]
[1776749690639,53.25,75904.34,30.2,-0.12383,7e-05,11.77647]
[1776749695955,53.25,75905.84,30.2,-0.12373,7e-05,11.77003]
[1776749696905,53.25,75905.84,30.2,-0.12373,7e-05,11.77003]
[1776749697676,53.25,75905.84,30.2,-0.12373,7e-05,11.77003]
[1776749697679,53.25,75905.84,30.2,-0.12373,7e-05,11.77003]
[1776749697763,53.25,75896.27,30.2,-0.12437,7e-05,11.81098]
[1776749698295,53.25,75896.27,30.2,-0.12437,7e-05,11.81098]
[1776749698849,53.25,75890.9,30.2,-0.12473,7e-05,11.83407]
[1776749701808,53.25,75891.29,30.2,-0.12471,7e-05,11.83246]
[1776749705387,53.25,75890.84,30.2,-0.12474,7e-05,11.83464]
[1776749706803,53.25,75889.59,30.2,-0.12483,7e-05,11.84011]
[1776749713346,53.26,75890.16,30.2,-0.12479,7e-05,11.83797]
[1776749721837,53.26,75889.99,30.2,-0.12481,7e-05,11.83907]
[1776749727061,53.26,75892.3,30.2,-0.12466,7e-05,11.82945]
[1776749732644,53.26,75898.07,30.2,-0.12424,7e-05,11.80067]
[1776749734736,53.26,75898.5,30.2,-0.12421,7e-05,11.79892]
[1776749736232,53.26,75901.51,30.2,-0.12402,7e-05,11.78631]
[1776749736827,53.26,75901.76,30.2,-0.124,7e-05,11.78536]
[1776749741995,53.26,75905.64,30.2,-0.12374,7e-05,11.76849]
[1776749747022,53.26,75909.31,30.2,-0.12349,7e-05,11.75257]
[1776749747028,53.26,75909.31,30.2,-0.12349,7e-05,11.75257]
[1776749747122,53.26,75909.31,30.2,-0.12349,7e-05,11.75254]
[1776749752347,53.26,75906.5,30.2,-0.12368,7e-05,11.76453]
[1776749752919,53.26,75906.5,30.2,-0.12368,7e-05,11.76453]
[1776749758577,53.26,75899.57,30.2,-0.12415,7e-05,11.79473]
[1776749764432,53.26,75902.5,30.2,-0.12396,7e-05,11.7827]
[1776749765913,53.26,75904.83,30.2,-0.12381,7e-05,11.77281]
[1776749766300,53.26,75904.83,30.2,-0.12381,7e-05,11.77281]
[1776749767224,53.26,75909.47,30.2,-0.1235,7e-05,11.75289]
[1776749772270,53.26,75910.39,30.2,-0.12344,7e-05,11.74904]
[1776749777523,53.26,75907.6,30.2,-0.12362,7e-05,11.76091]
[1776749784572,53.26,75906.7,30.2,-0.12368,7e-05,11.76449]
[1776749788747,53.26,75906.66,30.2,-0.12368,7e-05,11.76455]
[1776749794642,53.26,75905.85,30.2,-0.12369,7e-05,11.76308]
[1776749799677,53.26,75905.72,30.2,-0.12369,7e-05,11.76333]
[1776749804712,53.26,75906.94,30.2,-0.12361,7e-05,11.75779]
[1776749809747,53.26,75907.29,30.2,-0.12358,7e-05,11.75601]
[1776749814720,53.26,75902.53,30.2,-0.12389,7e-05,11.77618]
[1776749819817,53.26,75901.29,30.2,-0.12398,7e-05,11.78172]
[1776749821445,53.26,75901.29,30.2,-0.12398,7e-05,11.78172]
[1776749821456,53.26,75901.29,30.2,-0.12398,7e-05,11.78172]
[1776749826866,53.26,75901.16,30.2,-0.12399,7e-05,11.78264]
[1776749831901,53.26,75898.57,30.2,-0.12417,7e-05,11.79399]
[1776749836938,53.26,75893.99,30.2,-0.12448,7e-05,11.81376]
[1776749843987,53.26,75893.76,30.2,-0.1245,7e-05,11.8149]
[1776749849022,53.26,75894.46,30.2,-0.12445,7e-05,11.81206]
[1776749854057,53.26,75903.57,30.2,-0.12381,7e-05,11.76883]
[1776749859092,53.26,75901.99,30.2,-0.12392,7e-05,11.77613]
[1776749862949,53.26,75901.01,30.2,-0.12399,7e-05,11.78052]
[1776749872483,53.27,75898.59,30.2,-0.12416,7e-05,11.79141]
[1776749879551,53.27,75899.73,30.2,-0.12409,7e-05,11.78679]
[1776749883374,53.27,75905.77,30.2,-0.12368,7e-05,11.76057]
[1776749889302,53.27,75906.85,30.2,-0.12361,7e-05,11.75584]
[1776749894337,53.27,75906.82,30.2,-0.12361,7e-05,11.75591]
[1776749899372,53.26,75907.2,30.2,-0.12358,7e-05,11.75424]
[1776749907358,53.26,75907.92,30.2,-0.12353,7e-05,11.75115]
[1776749907458,53.26,75907.92,30.2,-0.12353,7e-05,11.75116]
[1776749912465,53.26,75907.81,30.2,-0.12349,7e-05,11.74649]
[1776749917499,53.26,75907.96,30.2,-0.12347,7e-05,11.74485]
[1776749919799,53.26,75907.88,30.2,-0.12347,7e-05,11.74503]
[1776749919889,53.26,75906.98,30.2,-0.12353,7e-05,11.74873]
[1776749923010,53.26,75897.02,30.2,-0.12419,7e-05,11.79131]
[1776749927532,53.26,75899.32,30.2,-0.12404,7e-05,11.78128]
[1776749933612,53.26,75900.94,30.2,-0.12392,7e-05,11.77415]
[1776749938647,53.26,75900.46,30.2,-0.12396,7e-05,11.7761]
[1776749943682,53.26,75900.42,30.2,-0.12396,7e-05,11.77616]
[1776749952745,53.25,75897.08,30.2,-0.12418,7e-05,11.79028]
[1776749957923,53.25,75898.74,30.2,-0.12406,7e-05,11.78305]
[1776749964829,53.25,75899.34,30.2,-0.12402,7e-05,11.78024]
[1776749970871,53.25,75899.09,30.2,-0.12403,7e-05,11.78117]
[1776749976013,53.25,75893.88,30.2,-0.12434,7e-05,11.79892]
[1776749981948,53.25,75894.03,30.2,-0.12433,7e-05,11.79794]
[1776749982941,53.25,75894.03,30.2,-0.12433,7e-05,11.79794]
[1776749987990,53.25,75894.44,30.2,-0.1243,7e-05,11.79591]
[1776749991526,53.25,75894.11,30.2,-0.12432,7e-05,11.79719]
[1776749991785,53.25,75894.11,30.2,-0.12432,7e-05,11.79719]
[1776749991829,53.25,75894.11,30.2,-0.12432,7e-05,11.79719]
[1776749991926,53.25,75894.11,30.2,-0.12432,7e-05,11.79719]
[1776749991944,53.25,75894.11,30.2,-0.12432,7e-05,11.79719]
[1776749991991,53.25,75894.11,30.2,-0.12432,7e-05,11.79719]
[1776749992024,53.25,75894.11,30.2,-0.12432,7e-05,11.79719]
[1776749992112,53.25,75876.19,30.2,-0.12552,7e-05,11.87403]
[1776749992544,53.25,75876.19,30.2,-0.12552,7e-05,11.87403]
[1776749992947,53.25,75876.19,30.2,-0.12552,7e-05,11.87403]
[1776749997981,53.25,75869.61,30.2,-0.12596,7e-05,11.90212]
[1776750001945,53.25,75869.14,30.2,-0.12599,7e-05,11.90394]
[1776750002393,53.25,75870.66,30.2,-0.12589,7e-05,11.89735]
[1776750002944,53.25,75870.66,30.2,-0.12589,7e-05,11.89735]
[1776750002980,53.25,75870.66,30.2,-0.12589,7e-05,11.89735]
[1776750004555,53.25,75881.99,30.2,-0.12512,7e-05,11.84866]
[1776750006793,53.25,75886.51,30.2,-0.12482,7e-05,11.82934]
[1776750010363,53.25,75887.98,30.2,-0.12472,7e-05,11.82324]
[1776750016098,53.25,75883.35,30.2,-0.12504,7e-05,11.84329]
[1776750016232,53.25,75883.35,30.2,-0.12504,7e-05,11.84329]
[1776750018341,53.25,75883.28,30.2,-0.12504,7e-05,11.84363]
[1776750021862,53.25,75882.37,30.2,-0.1251,7e-05,11.84758]
[1776750027498,53.25,75882.92,30.2,-0.12507,7e-05,11.84525]
[1776750028344,53.25,75882.77,30.2,-0.12508,7e-05,11.84589]
[1776750029055,53.25,75882.77,30.2,-0.12508,7e-05,11.84589]
[1776750035967,53.25,75882.74,30.2,-0.12504,7e-05,11.84152]
[1776750041362,53.25,75881.37,30.2,-0.12513,7e-05,11.84732]
[1776750045613,53.25,75883.33,30.2,-0.125,7e-05,11.83887]
[1776750048341,53.25,75889.05,30.2,-0.12462,7e-05,11.81434]
[1776750055189,53.25,75889.35,30.2,-0.1246,7e-05,11.81313]
[1776750060496,53.25,75888.97,30.2,-0.12463,7e-05,11.81498]
[1776750062646,53.25,75888.6,30.2,-0.12465,7e-05,11.81658]
[1776750069559,53.25,75888.32,30.2,-0.12467,7e-05,11.81784]
[1776750075601,53.25,75888.14,30.2,-0.12468,7e-05,11.81861]
[1776750077122,53.25,75888.14,30.2,-0.12468,7e-05,11.81861]
[1776750082337,53.25,75880.97,30.2,-0.12517,7e-05,11.84938]
[1776750088692,53.25,75881.8,30.2,-0.1251,7e-05,11.84551]
[1776750095741,53.25,75878.91,30.2,-0.12526,7e-05,11.85315]
[1776750096798,53.25,75878.91,30.2,-0.12526,7e-05,11.85315]
[1776750103797,53.25,75882.9,30.2,-0.12498,7e-05,11.83573]
[1776750108832,53.25,75882.94,30.2,-0.12498,7e-05,11.83545]
[1776750111041,53.25,75882.94,30.2,-0.12498,7e-05,11.83545]
[1776750111139,53.25,75882.94,30.2,-0.12498,7e-05,11.83545]
[1776750116888,53.25,75891.27,30.2,-0.12442,7e-05,11.79985]
[1776750119022,53.25,75891.27,30.2,-0.12442,7e-05,11.79985]
[1776750124191,53.25,75896.1,30.2,-0.1241,7e-05,11.77944]
[1776750129979,53.25,75891.99,30.2,-0.12439,7e-05,11.79756]
[1776750130747,53.25,75891.99,30.2,-0.12439,7e-05,11.79756]
[1776750136021,53.25,75892.71,30.2,-0.12434,7e-05,11.79484]
[1776750141056,53.25,75891.89,30.2,-0.1244,7e-05,11.79867]
[1776750144294,53.25,75891.05,30.2,-0.12446,7e-05,11.80245]
[1776750148532,53.25,75890.52,30.2,-0.1245,7e-05,11.80463]
[1776750152099,53.25,75890.52,30.2,-0.1245,7e-05,11.8046]
[1776750152103,53.25,75890.52,30.2,-0.1245,7e-05,11.8046]
[1776750156300,53.25,75889.66,30.2,-0.12452,7e-05,11.80388]
[1776750160451,53.25,75890.53,30.2,-0.12446,7e-05,11.80044]
[1776750161611,53.25,75890.6,30.2,-0.12446,7e-05,11.8002]
[1776750167947,53.26,75891.19,30.2,-0.12442,7e-05,11.79797]
[1776750173281,53.26,75890.75,30.2,-0.12446,7e-05,11.80026]
[1776750179164,53.26,75890.75,30.2,-0.12446,7e-05,11.80052]
[1776750184359,53.26,75889.32,30.2,-0.12456,7e-05,11.80691]
[1776750189394,53.26,75891.39,30.2,-0.12443,7e-05,11.79824]
[1776750194431,53.26,75891.4,30.2,-0.12443,7e-05,11.79842]
[1776750200323,53.26,75891.03,30.2,-0.12446,7e-05,11.8002]
[1776750204922,53.26,75889.55,30.2,-0.12456,7e-05,11.80674]
[1776750210543,53.26,75890.86,30.2,-0.12447,7e-05,11.80093]
[1776750215578,53.26,75891.09,30.2,-0.12441,7e-05,11.79529]
[1776750220613,53.26,75890.82,30.2,-0.12443,7e-05,11.79628]
[1776750225647,53.26,75889.41,30.2,-0.12452,7e-05,11.80215]
[1776750230683,53.26,75888.76,30.2,-0.12456,7e-05,11.8047]
[1776750234088,53.26,75889.13,30.2,-0.12453,7e-05,11.80301]
[1776750239746,53.26,75886.62,30.2,-0.1247,7e-05,11.81361]
[1776750243624,53.26,75888.07,30.2,-0.1246,7e-05,11.80743]
[1776750248809,53.26,75887.6,30.2,-0.12464,7e-05,11.80961]
[1776750253844,53.26,75887.42,30.2,-0.12465,7e-05,11.81049]
[1776750263915,53.26,75887.42,30.2,-0.12465,7e-05,11.8107]
[1776750265715,53.26,75887.42,30.2,-0.12465,7e-05,11.8107]
[1776750268338,53.26,75885.3,30.2,-0.1248,7e-05,11.81984]
[1776750276062,53.26,75879.91,30.2,-0.12512,7e-05,11.83829]
[1776750282041,53.26,75879.05,30.2,-0.12517,7e-05,11.84179]
[1776750290097,53.26,75878.2,30.2,-0.12523,7e-05,11.84519]
[1776750299161,53.26,75878.78,30.2,-0.12518,7e-05,11.84249]
[1776750300640,53.26,75878.37,30.2,-0.12521,7e-05,11.84423]
[1776750306211,53.26,75868.24,30.2,-0.12589,7e-05,11.8873]
[1776750310830,53.25,75868.08,30.2,-0.1259,7e-05,11.88775]
[1776750312675,53.25,75866.38,30.2,-0.12601,7e-05,11.89483]
[1776750315954,53.25,75860.13,30.2,-0.12643,7e-05,11.92137]
[1776750315992,53.25,75860.13,30.2,-0.12643,7e-05,11.92137]
[1776750316113,53.25,75860.13,30.2,-0.12643,7e-05,11.92137]
[1776750321981,53.25,75851.24,30.2,-0.12702,7e-05,11.95862]
[1776750325242,53.25,75852.13,30.2,-0.12695,7e-05,11.95429]
[1776750330379,53.24,75848.78,30.2,-0.12716,7e-05,11.96769]
[1776750335188,53.24,75850.36,30.2,-0.127,7e-05,11.95574]
[1776750336323,53.24,75852.25,30.2,-0.12687,7e-05,11.94746]
[1776750341456,53.24,75850.96,30.2,-0.12695,7e-05,11.95218]
[1776750346490,53.23,75850.36,30.2,-0.12698,7e-05,11.954]
[1776750350400,53.23,75850.64,30.2,-0.12696,7e-05,11.95265]
[1776750355554,53.23,75855.29,30.2,-0.12663,7e-05,11.93168]
[1776750361596,53.23,75854.28,30.2,-0.12669,7e-05,11.93546]
[1776750366631,53.23,75850.06,30.2,-0.12696,7e-05,11.95312]
[1776750371666,53.23,75849.4,30.2,-0.127,7e-05,11.95538]
[1776750376701,53.22,75848.62,30.2,-0.12705,7e-05,11.95816]
[1776750379243,53.22,75848.62,30.2,-0.12705,7e-05,11.95816]
[1776750379252,53.22,75848.62,30.2,-0.12705,7e-05,11.95816]
[1776750379485,53.22,75848.62,30.2,-0.12705,7e-05,11.95816]
[1776750379540,53.22,75847.67,30.2,-0.1271,7e-05,11.9619]
[1776750379692,53.22,75847.67,30.2,-0.1271,7e-05,11.9619]
[1776750379707,53.22,75847.67,30.2,-0.1271,7e-05,11.9619]
[1776750380284,53.22,75847.67,30.2,-0.1271,7e-05,11.9619]
[1776750382094,53.22,75838.42,30.2,-0.12774,7e-05,12.00172]
[1776750382114,53.22,75838.42,30.2,-0.12774,7e-05,12.00172]
[1776750387782,53.22,75837.44,30.2,-0.12778,7e-05,12.00461]
[1776750392817,53.21,75836.01,30.2,-0.12783,7e-05,12.00527]
[1776750395259,53.21,75837.99,30.2,-0.12769,7e-05,11.99653]
[1776750401880,53.21,75847.18,30.2,-0.12704,7e-05,11.9557]
[1776750407554,53.21,75845.22,30.2,-0.12717,7e-05,11.96354]
[1776750416985,53.2,75841.49,30.2,-0.12739,7e-05,11.97775]
[1776750422020,53.2,75840.37,30.2,-0.12745,7e-05,11.9815]
[1776750423907,53.2,75840.23,30.2,-0.12746,7e-05,11.9821]
[1776750424228,53.2,75840.23,30.2,-0.12746,7e-05,11.9821]
[1776750426257,53.19,75836.46,30.2,-0.12771,7e-05,11.9978]
[1776750430329,53.19,75832.47,30.2,-0.12797,7e-05,12.01429]
[1776750430350,53.19,75832.36,30.2,-0.12798,7e-05,12.01453]
[1776750430963,53.19,75832.36,30.2,-0.12798,7e-05,12.01453]
[1776750431132,53.19,75832.36,30.2,-0.12798,7e-05,12.01453]
[1776750433932,53.19,75829.43,30.2,-0.12818,7e-05,12.02703]
[1776750435848,53.19,75829.32,30.2,-0.12818,7e-05,12.02728]
[1776750435970,53.19,75829.32,30.2,-0.12818,7e-05,12.02728]
[1776750436377,53.19,75829.32,30.2,-0.12818,7e-05,12.02728]
[1776750436469,53.19,75829.64,30.2,-0.12815,7e-05,12.02566]
[1776750442167,53.19,75830.45,30.2,-0.12808,7e-05,12.02122]
[1776750444737,53.18,75831.16,30.2,-0.12803,7e-05,12.01746]
[1776750444754,53.18,75831.16,30.2,-0.12803,7e-05,12.01746]
[1776750446971,53.18,75836.06,30.2,-0.12768,7e-05,11.99566]
[1776750452522,53.18,75839.31,30.2,-0.12745,7e-05,11.98094]
[1776750452631,53.18,75839.31,30.2,-0.12745,7e-05,11.98094]
[1776750454961,53.18,75840.65,30.2,-0.12731,7e-05,11.97018]
[1776750463190,53.17,75840.42,30.2,-0.12731,7e-05,11.97037]
[1776750468350,53.17,75839.66,30.2,-0.12734,7e-05,11.97199]
[1776750472694,53.17,75839.78,30.2,-0.12733,7e-05,11.97113]
[1776750479427,53.16,75840.72,30.2,-0.12724,7e-05,11.96562]
[1776750481719,53.16,75840.79,30.2,-0.12723,7e-05,11.96516]
[1776750485394,53.16,75840.79,30.2,-0.12723,7e-05,11.965]
[1776750486183,53.16,75840.92,30.2,-0.12721,7e-05,11.9638]
[1776750487122,53.16,75844.82,30.2,-0.12694,7e-05,11.94683]
[1776750487471,53.16,75844.82,30.2,-0.12694,7e-05,11.94683]
[1776750493304,53.15,75849.87,30.2,-0.12659,7e-05,11.92443]
[1776750497679,53.15,75848.03,30.2,-0.12671,7e-05,11.93189]
[1776750501214,53.15,75848.24,30.2,-0.12669,7e-05,11.93079]
[1776750501564,53.15,75848.24,30.2,-0.12669,7e-05,11.93079]
[1776750509638,53.15,75848.47,30.2,-0.12666,7e-05,11.92894]
[1776750515680,53.15,75850.28,30.2,-0.12649,7e-05,11.91626]
[1776750518298,53.15,75850.28,30.2,-0.12649,7e-05,11.91626]
[1776750518364,53.15,75850.28,30.2,-0.12649,7e-05,11.91626]
[1776750521364,53.15,75850.46,30.2,-0.12648,7e-05,11.91532]
[1776750522174,53.15,75850.25,30.2,-0.12649,7e-05,11.91607]
[1776750528647,53.15,75848.18,30.2,-0.12663,7e-05,11.92467]
[1776750531116,53.14,75848.02,30.2,-0.12663,7e-05,11.92517]
[1776750538601,53.14,75844.98,30.2,-0.12683,7e-05,11.93782]
[1776750544037,53.14,75844.98,30.2,-0.12683,7e-05,11.93759]
[1776750544957,53.14,75844.98,30.2,-0.12683,7e-05,11.93722]
[1776750550933,53.14,75845.9,30.2,-0.12676,7e-05,11.93288]
[1776750554140,53.14,75845.9,30.2,-0.12675,7e-05,11.93275]
[1776750555023,53.14,75845.9,30.2,-0.12675,7e-05,11.93248]
[1776750564108,53.14,75845.9,30.2,-0.12675,7e-05,11.93221]
[1776750569030,53.14,75845.03,30.2,-0.1268,7e-05,11.93548]
[1776750569427,53.14,75845.03,30.2,-0.1268,7e-05,11.93548]
[1776750577108,53.13,75841.1,30.2,-0.12701,7e-05,11.94705]
[1776750582143,53.13,75841.43,30.2,-0.12699,7e-05,11.9452]
[1776750587178,53.13,75844.75,30.2,-0.12675,7e-05,11.93048]
[1776750592213,53.13,75843.92,30.2,-0.1268,7e-05,11.93369]
[1776750597248,53.13,75843.03,30.2,-0.12686,7e-05,11.93719]
[1776750601672,53.13,75843.07,30.2,-0.12685,7e-05,11.93681]
[1776750601767,53.13,75842.58,30.2,-0.12689,7e-05,11.93886]
[1776750602285,53.13,75832.58,30.2,-0.12757,7e-05,11.98191]
[1776750607319,53.12,75838.08,30.2,-0.12718,7e-05,11.95742]
[1776750611421,53.12,75838.87,30.2,-0.12712,7e-05,11.95371]
[1776750618397,53.12,75839.24,30.2,-0.12708,7e-05,11.95132]
[1776750624444,53.12,75838.63,30.2,-0.12712,7e-05,11.95331]
[1776750628398,53.12,75832.97,30.2,-0.1275,7e-05,11.97735]
[1776750633940,53.11,75830.88,30.2,-0.12759,7e-05,11.98086]
[1776750636127,53.11,75830.81,30.2,-0.12759,7e-05,11.981]
[1776750641562,53.11,75830.66,30.2,-0.12758,7e-05,11.98051]
[1776750646598,53.1,75831.15,30.2,-0.12754,7e-05,11.97759]
[1776750651632,53.1,75830.84,30.2,-0.12755,7e-05,11.97814]
[1776750656668,53.1,75830.54,30.2,-0.12755,7e-05,11.97864]
[1776750661703,53.1,75829.21,30.2,-0.12763,7e-05,11.98357]
[1776750666738,53.09,75831.94,30.2,-0.12743,7e-05,11.97098]
[1776750671773,53.09,75831.36,30.2,-0.12746,7e-05,11.97274]
[1776750676808,53.09,75829.42,30.2,-0.12758,7e-05,11.98034]
[1776750681843,53.08,75828.78,30.2,-0.12761,7e-05,11.98226]
[1776750687096,53.08,75829.22,30.2,-0.12757,7e-05,11.97971]
[1776750692921,53.08,75829.66,30.2,-0.12749,7e-05,11.97222]
[1776750698963,53.08,75830.06,30.2,-0.12745,7e-05,11.9696]
[1776750703998,53.07,75826.48,30.2,-0.12768,7e-05,11.98433]
[1776750709618,53.07,75820.59,30.2,-0.12808,7e-05,12.00922]
[1776750709645,53.07,75820.59,30.2,-0.12808,7e-05,12.00922]
[1776750712286,53.07,75821.7,30.2,-0.12799,7e-05,12.00361]
[1776750718096,53.06,75823.66,30.2,-0.12784,7e-05,11.99393]
[1776750721590,53.06,75823.59,30.2,-0.12784,7e-05,11.99407]
[1776750727159,53.06,75822.11,30.2,-0.12792,7e-05,11.9991]
[1776750732194,53.06,75824.99,30.2,-0.12771,7e-05,11.98581]
[1776750737228,53.05,75826.37,30.2,-0.1276,7e-05,11.97916]
[1776750742263,53.05,75825.54,30.2,-0.12765,7e-05,11.98209]
[1776750743631,53.05,75825.54,30.2,-0.12765,7e-05,11.98209]
[1776750749316,53.05,75822.55,30.2,-0.12784,7e-05,11.99405]
[1776750754351,53.04,75818.93,30.2,-0.12804,7e-05,12.00444]
[1776750759386,53.04,75826.99,30.2,-0.12747,7e-05,11.96876]
[1776750764421,53.04,75826.71,30.2,-0.12748,7e-05,11.9694]
[1776750769456,53.04,75833.29,30.2,-0.12703,7e-05,11.94055]
[1776750774491,53.04,75833.24,30.2,-0.12702,7e-05,11.9404]
[1776750780424,53.04,75833.24,30.2,-0.12702,7e-05,11.94033]
[1776750781400,53.03,75834.41,30.2,-0.12694,7e-05,11.93493]
[1776750785167,53.03,75841.5,30.2,-0.12645,7e-05,11.90418]
[1776750786141,53.03,75846.67,30.2,-0.1261,7e-05,11.88185]
[1776750790279,53.03,75850.32,30.2,-0.12585,7e-05,11.86618]
[1776750792963,53.03,75849.93,30.2,-0.12588,7e-05,11.86793]
[1776750797371,53.04,75851.34,30.2,-0.12578,7e-05,11.86191]
[1776750799777,53.04,75847.02,30.2,-0.12608,7e-05,11.88056]
[1776750805708,53.03,75852.19,30.2,-0.12572,7e-05,11.8582]
[1776750809495,53.03,75851.74,30.2,-0.12576,7e-05,11.86018]
[1776750814501,53.04,75851.4,30.2,-0.12574,7e-05,11.85721]
[1776750819806,53.03,75851.71,30.2,-0.12572,7e-05,11.85583]
[1776750827861,53.03,75851.75,30.2,-0.12572,7e-05,11.8556]
[1776750832902,53.03,75852.21,30.2,-0.12568,7e-05,11.85352]
[1776750834213,53.03,75851.96,30.2,-0.1257,7e-05,11.85458]
[1776750834311,53.03,75851.96,30.2,-0.1257,7e-05,11.85458]
[1776750838122,53.03,75851.71,30.2,-0.12572,7e-05,11.85558]
[1776750839411,53.03,75851.71,30.2,-0.12572,7e-05,11.85555]
[1776750844989,53.03,75848.61,30.2,-0.12592,7e-05,11.86866]
[1776750846081,53.03,75849.66,30.2,-0.12585,7e-05,11.86407]
[1776750852041,53.03,75851.77,30.2,-0.1257,7e-05,11.85474]
[1776750856998,53.03,75853.14,30.2,-0.12561,7e-05,11.8488]
[1776750864125,53.03,75851.05,30.2,-0.12575,7e-05,11.85737]
[1776750869162,53.03,75846.88,30.2,-0.12602,7e-05,11.87508]
[1776750872860,53.03,75846.7,30.2,-0.126,7e-05,11.87124]
[1776750872961,53.03,75843.48,30.2,-0.12621,7e-05,11.88497]
[1776750878226,53.02,75842.81,30.2,-0.12624,7e-05,11.88665]
[1776750883261,53.02,75850.84,30.2,-0.12568,7e-05,11.85087]
[1776750885861,53.02,75851.8,30.2,-0.12561,7e-05,11.84655]
[1776750891317,53.02,75852.53,30.2,-0.12554,7e-05,11.84216]
[1776750896351,53.01,75853.07,30.2,-0.12549,7e-05,11.83896]
[1776750898326,53.01,75855.38,30.2,-0.12533,7e-05,11.82882]
[1776750898404,53.01,75859.15,30.2,-0.12507,7e-05,11.81241]
[1776750899827,53.01,75859.15,30.2,-0.12507,7e-05,11.81241]
[1776750901492,53.01,75862.92,30.2,-0.1248,7e-05,11.79519]
[1776750902252,53.01,75864.31,30.2,-0.1247,7e-05,11.78888]
[1776750904240,53.01,75864.14,30.2,-0.12471,7e-05,11.78933]
[1776750908119,53.0,75864.7,30.2,-0.12466,7e-05,11.78604]
[1776750908436,53.0,75864.98,30.2,-0.12463,7e-05,11.78425]
[1776750913471,53.0,75865.67,30.2,-0.12457,7e-05,11.78004]
[1776750918507,52.99,75867.05,30.2,-0.12446,7e-05,11.77294]
[1776750924549,52.99,75867.31,30.2,-0.12442,7e-05,11.77055]
[1776750926923,52.99,75867.02,30.2,-0.12443,7e-05,11.77139]
[1776750928007,52.99,75866.99,30.2,-0.12443,7e-05,11.77131]
[1776750933814,52.98,75866.95,30.2,-0.12443,7e-05,11.77089]
[1776750934280,52.98,75867.04,30.2,-0.12437,7e-05,11.76521]
[1776750934621,52.98,75865.06,30.2,-0.1245,7e-05,11.77373]
[1776750937198,52.98,75865.38,30.2,-0.12448,7e-05,11.77229]
[1776750937642,52.98,75865.45,30.2,-0.12447,7e-05,11.77178]
[1776750940273,52.98,75865.49,30.2,-0.12446,7e-05,11.77118]
[1776750940664,52.98,75865.58,30.2,-0.12446,7e-05,11.77076]
[1776750945698,52.98,75865.69,30.2,-0.12445,7e-05,11.77005]
[1776750950734,52.98,75865.69,30.2,-0.12444,7e-05,11.76977]
[1776750955769,52.97,75865.55,30.2,-0.12445,7e-05,11.77002]
[1776750960805,52.97,75862.94,30.2,-0.12462,7e-05,11.78085]
[1776750965839,52.97,75861.89,30.2,-0.12468,7e-05,11.78488]
[1776750974903,52.97,75861.36,30.2,-0.1247,7e-05,11.78617]
[1776750979938,52.97,75861.11,30.2,-0.12471,7e-05,11.78666]
[1776750983494,52.96,75862.95,30.2,-0.12458,7e-05,11.77835]
[1776750983965,52.96,75864.14,30.2,-0.1245,7e-05,11.77311]
[1776750986009,52.96,75864.96,30.2,-0.12444,7e-05,11.76929]
[1776750993029,52.96,75864.84,30.2,-0.12438,7e-05,11.76327]
[1776750998158,52.95,75865.65,30.2,-0.12431,7e-05,11.75884]
[1776751002812,52.95,75865.64,30.2,-0.1243,7e-05,11.75822]
[1776751008010,52.95,75868.24,30.2,-0.1241,7e-05,11.74556]
[1776751015918,52.94,75868.24,30.2,-0.12408,7e-05,11.74453]
[1776751016997,52.94,75868.21,30.2,-0.12407,7e-05,11.7438]
[1776751019058,52.94,75868.21,30.2,-0.12407,7e-05,11.74359]
[1776751021135,52.94,75866.97,30.2,-0.12415,7e-05,11.7485]
[1776751022199,52.93,75864.58,30.2,-0.1243,7e-05,11.75834]
[1776751022809,52.93,75864.58,30.2,-0.1243,7e-05,11.75834]
[1776751022910,52.93,75861.12,30.2,-0.12453,7e-05,11.77293]
[1776751023239,52.93,75850.2,30.2,-0.12527,7e-05,11.82008]
[1776751025394,52.93,75847.4,30.2,-0.12546,7e-05,11.83202]
[1776751028626,52.93,75847.18,30.2,-0.12547,7e-05,11.83276]
[1776751034873,52.93,75843.22,30.2,-0.12574,7e-05,11.84975]
[1776751038172,52.93,75842.84,30.2,-0.12576,7e-05,11.85131]
[1776751038210,52.93,75842.06,30.2,-0.12582,7e-05,11.85466]
[1776751041545,52.93,75842.33,30.2,-0.1258,7e-05,11.85341]
[1776751044866,52.93,75842.06,30.2,-0.12581,7e-05,11.85451]
[1776751045774,52.93,75842.03,30.2,-0.12581,7e-05,11.8546]
[1776751046625,52.93,75836.87,30.2,-0.12617,7e-05,11.87686]
[1776751051921,52.93,75835.52,30.2,-0.12625,7e-05,11.88249]
[1776751051939,52.93,75835.52,30.2,-0.12625,7e-05,11.88249]
[1776751054637,52.93,75835.11,30.2,-0.12624,7e-05,11.87966]
[1776751060522,52.93,75837.52,30.2,-0.12607,7e-05,11.86902]
[1776751061700,52.93,75837.54,30.2,-0.12607,7e-05,11.86892]
[1776751065491,52.93,75837.41,30.2,-0.12608,7e-05,11.86946]
[1776751065542,52.93,75837.41,30.2,-0.12608,7e-05,11.86946]
[1776751069992,52.93,75838.25,30.2,-0.12602,7e-05,11.86581]
[1776751071722,52.93,75838.32,30.2,-0.12602,7e-05,11.86551]
[1776751076423,52.93,75838.62,30.2,-0.126,7e-05,11.86425]
[1776751078534,52.93,75838.62,30.2,-0.126,7e-05,11.86425]
[1776751086451,52.93,75838.83,30.2,-0.12599,7e-05,11.8634]
[1776751092000,52.93,75836.95,30.2,-0.12612,7e-05,11.87162]
[1776751092475,52.93,75837.33,30.2,-0.12609,7e-05,11.86998]
[1776751092722,52.93,75840.74,30.2,-0.12586,7e-05,11.85524]
[1776751096160,52.93,75850.29,30.2,-0.1252,7e-05,11.81344]
[1776751096825,52.93,75850.29,30.2,-0.1252,7e-05,11.81344]
[1776751098323,52.93,75850.29,30.2,-0.1252,7e-05,11.81326]
[1776751102252,52.93,75850.42,30.2,-0.12518,7e-05,11.81242]
[1776751103256,52.93,75850.42,30.2,-0.12518,7e-05,11.81242]
[1776751112864,52.92,75850.28,30.2,-0.12514,7e-05,11.80728]
[1776751121927,52.92,75846.9,30.2,-0.12535,7e-05,11.82078]
[1776751126962,52.91,75845.42,30.2,-0.12544,7e-05,11.82652]
[1776751131997,52.91,75845.03,30.2,-0.12546,7e-05,11.82753]
[1776751137031,52.91,75842.66,30.2,-0.12561,7e-05,11.83709]
[1776751142067,52.91,75842.41,30.2,-0.12561,7e-05,11.83743]
[1776751147104,52.91,75846.96,30.2,-0.12529,7e-05,11.81709]
[1776751152139,52.9,75843.26,30.2,-0.12554,7e-05,11.83248]
[1776751157174,52.9,75840.59,30.2,-0.12571,7e-05,11.84333]
[1776751163445,52.9,75840.56,30.2,-0.1257,7e-05,11.84285]
[1776751169264,52.89,75841.7,30.2,-0.1256,7e-05,11.83674]
[1776751174294,52.89,75846.43,30.2,-0.12523,7e-05,11.81123]
[1776751179329,52.89,75846.4,30.2,-0.12523,7e-05,11.81086]
[1776751184364,52.89,75844.45,30.2,-0.12535,7e-05,11.81878]
[1776751190405,52.89,75835.39,30.2,-0.12596,7e-05,11.8571]
[1776751196107,52.89,75835.39,30.2,-0.12596,7e-05,11.8571]
[1776751201483,52.88,75832.51,30.2,-0.12613,7e-05,11.86785]
[1776751206522,52.88,75836.58,30.2,-0.12584,7e-05,11.84948]
[1776751212046,52.88,75835.35,30.2,-0.12592,7e-05,11.85426]
[1776751217601,52.87,75836.46,30.2,-0.12582,7e-05,11.84848]
[1776751222635,52.87,75836.23,30.2,-0.12583,7e-05,11.84882]
[1776751227671,52.87,75833.47,30.2,-0.12601,7e-05,11.86007]
[1776751232707,52.86,75830.43,30.2,-0.12617,7e-05,11.868]
[1776751237742,52.86,75830.33,30.2,-0.12616,7e-05,11.86767]
[1776751244792,52.86,75830.33,30.2,-0.12615,7e-05,11.86663]
[1776751251842,52.85,75831.26,30.2,-0.12607,7e-05,11.86162]
[1776751256970,52.85,75831.47,30.2,-0.12605,7e-05,11.86031]
[1776751260007,52.85,75844.67,30.2,-0.12514,7e-05,11.8027]
[1776751262284,52.85,75845.03,30.2,-0.12511,7e-05,11.80104]
[1776751265179,52.85,75843.43,30.2,-0.12522,7e-05,11.80778]
[1776751270975,52.85,75836.96,30.2,-0.12565,7e-05,11.83513]
[1776751274332,52.85,75827.78,30.2,-0.12627,7e-05,11.87454]
[1776751275200,52.85,75827.78,30.2,-0.12627,7e-05,11.87454]
[1776751275258,52.85,75827.78,30.2,-0.12627,7e-05,11.87454]
[1776751278300,52.85,75824.61,30.2,-0.12648,7e-05,11.88776]
[1776751278651,52.84,75824.46,30.2,-0.12649,7e-05,11.88823]
[1776751279834,52.84,75822.63,30.2,-0.12661,7e-05,11.89598]
[1776751286080,52.84,75822.53,30.2,-0.1266,7e-05,11.89509]
[1776751291114,52.84,75819.62,30.2,-0.12675,7e-05,11.90229]
[1776751292682,52.84,75819.34,30.2,-0.12676,7e-05,11.90331]
[1776751296604,52.83,75808.35,30.2,-0.12751,7e-05,11.95011]
[1776751296606,52.83,75808.35,30.2,-0.12751,7e-05,11.95011]
[1776751296758,52.83,75808.35,30.2,-0.12751,7e-05,11.95011]
[1776751297158,52.83,75804.91,30.2,-0.12774,7e-05,11.96496]
[1776751298587,52.83,75803.8,30.2,-0.12782,7e-05,11.96968]
[1776751305221,52.83,75805.05,30.2,-0.12772,7e-05,11.96379]
[1776751305318,52.83,75805.05,30.2,-0.12772,7e-05,11.96362]
[1776751305988,52.83,75805.05,30.2,-0.12772,7e-05,11.96362]
[1776751311273,52.82,75805.01,30.2,-0.12771,7e-05,11.96255]
[1776751312446,52.82,75805.01,30.2,-0.1277,7e-05,11.96229]
[1776751312557,52.82,75805.01,30.2,-0.1277,7e-05,11.96229]
[1776751312637,52.82,75805.01,30.2,-0.1277,7e-05,11.96229]
[1776751312793,52.82,75805.01,30.2,-0.1277,7e-05,11.96229]
[1776751312941,52.82,75805.01,30.2,-0.1277,7e-05,11.96229]
[1776751313062,52.82,75805.01,30.2,-0.1277,7e-05,11.96229]
[1776751313270,52.82,75791.32,30.2,-0.12864,7e-05,12.02141]
[1776751315189,52.82,75791.12,30.2,-0.12866,7e-05,12.02211]
[1776751315868,52.82,75793.39,30.2,-0.1285,7e-05,12.01207]
[1776751315994,52.82,75793.39,30.2,-0.1285,7e-05,12.01207]
[1776751321325,52.82,75797.34,30.2,-0.12821,7e-05,11.99401]
[1776751322779,52.82,75797.04,30.2,-0.12823,7e-05,11.99516]
[1776751324527,52.82,75798.53,30.2,-0.12812,7e-05,11.98838]
[1776751328538,52.81,75801.6,30.2,-0.1279,7e-05,11.97449]
[1776751328713,52.81,75801.6,30.2,-0.1279,7e-05,11.97449]
[1776751329382,52.81,75810.02,30.2,-0.12731,7e-05,11.93764]
[1776751334417,52.81,75813.73,30.2,-0.12704,7e-05,11.92044]
[1776751339451,52.81,75811.85,30.2,-0.12715,7e-05,11.92752]
[1776751344487,52.8,75809.52,30.2,-0.12729,7e-05,11.93647]
[1776751349522,52.8,75809.55,30.2,-0.12727,7e-05,11.93517]
[1776751355096,52.79,75808.58,30.2,-0.12729,7e-05,11.93397]
[1776751360253,52.79,75804.65,30.2,-0.12754,7e-05,11.94986]
[1776751361492,52.79,75804.68,30.2,-0.12753,7e-05,11.94922]
[1776751361499,52.79,75804.68,30.2,-0.12753,7e-05,11.94922]
[1776751362077,52.79,75804.72,30.2,-0.12753,7e-05,11.94879]
[1776751367185,52.78,75813.43,30.2,-0.12691,7e-05,11.91015]
[1776751367553,52.78,75808.84,30.2,-0.12722,7e-05,11.92966]
[1776751368497,52.78,75808.84,30.2,-0.12722,7e-05,11.92966]
[1776751368543,52.78,75807.81,30.2,-0.12729,7e-05,11.93408]
[1776751368682,52.78,75807.81,30.2,-0.12729,7e-05,11.93408]
[1776751369017,52.78,75807.81,30.2,-0.12729,7e-05,11.93408]
[1776751369271,52.78,75802.49,30.2,-0.12766,7e-05,11.9571]
[1776751371075,52.78,75801.75,30.2,-0.12771,7e-05,11.96006]
[1776751371091,52.78,75801.75,30.2,-0.12771,7e-05,11.96006]
[1776751371174,52.78,75801.75,30.2,-0.1277,7e-05,11.95982]
[1776751372901,52.78,75801.5,30.2,-0.12772,7e-05,11.9609]
[1776751373130,52.78,75801.5,30.2,-0.12772,7e-05,11.9609]
[1776751373167,52.78,75800.23,30.2,-0.1278,7e-05,11.96623]
[1776751375944,52.78,75796.76,30.2,-0.12804,7e-05,11.98105]
[1776751375954,52.78,75796.76,30.2,-0.12804,7e-05,11.98105]
[1776751376105,52.78,75796.76,30.2,-0.12804,7e-05,11.98105]
[1776751376194,52.78,75795.51,30.2,-0.12812,7e-05,11.98591]
[1776751377246,52.78,75785.31,30.2,-0.12882,7e-05,12.03007]
[1776751383035,52.77,75783.04,30.2,-0.12897,7e-05,12.03912]
[1776751387259,52.77,75782.16,30.2,-0.12902,7e-05,12.04209]
[1776751387286,52.77,75781.71,30.2,-0.12904,7e-05,12.04359]
[1776751388318,52.77,75781.71,30.2,-0.12904,7e-05,12.04359]
[1776751388419,52.77,75780.9,30.2,-0.1291,7e-05,12.04707]
[1776751390331,52.77,75783.55,30.2,-0.12891,7e-05,12.03554]
[1776751392419,52.77,75780.5,30.2,-0.12912,7e-05,12.04836]
[1776751394640,52.76,75777.27,30.2,-0.12933,7e-05,12.06169]
[1776751394663,52.76,75777.27,30.2,-0.12933,7e-05,12.06169]
[1776751395526,52.76,75777.27,30.2,-0.12933,7e-05,12.06169]
[1776751395843,52.76,75764.18,30.2,-0.13024,7e-05,12.11815]
[1776751400879,52.76,75769.08,30.2,-0.12988,7e-05,12.09606]
[1776751405914,52.76,75777.6,30.2,-0.12928,7e-05,12.05836]
[1776751408318,52.76,75778.93,30.2,-0.12919,7e-05,12.05246]
[1776751408419,52.76,75779.05,30.2,-0.12917,7e-05,12.05179]
[1776751408969,52.76,75779.05,30.2,-0.12917,7e-05,12.05179]
[1776751412680,52.75,75779.28,30.2,-0.12911,7e-05,12.04554]
[1776751412689,52.75,75779.28,30.2,-0.12911,7e-05,12.04554]
[1776751413412,52.75,75788.41,30.2,-0.12846,7e-05,12.00515]
[1776751415564,52.75,75799.93,30.2,-0.12765,7e-05,11.95442]
[1776751417665,52.75,75804.2,30.2,-0.12735,7e-05,11.93559]
[1776751422685,52.74,75803.72,30.2,-0.12737,7e-05,11.93621]
[1776751425502,52.74,75808.05,30.2,-0.12706,7e-05,11.91695]
[1776751425510,52.74,75808.05,30.2,-0.12706,7e-05,11.91695]
[1776751425540,52.74,75808.05,30.2,-0.12706,7e-05,11.91674]
[1776751429987,52.74,75803.12,30.2,-0.12739,7e-05,11.9379]
[1776751430205,52.74,75803.12,30.2,-0.12739,7e-05,11.9379]
[1776751431083,52.74,75802.74,30.2,-0.12742,7e-05,11.93948]
[1776751432079,52.74,75803.03,30.2,-0.1274,7e-05,11.93814]
[1776751437496,52.74,75801.15,30.2,-0.12752,7e-05,11.94595]
[1776751439498,52.74,75797.35,30.2,-0.12778,7e-05,11.96229]
[1776751445467,52.74,75798.09,30.2,-0.12772,7e-05,11.9585]
[1776751445530,52.74,75798.09,30.2,-0.12772,7e-05,11.9585]
[1776751445535,52.74,75798.09,30.2,-0.12772,7e-05,11.9585]
[1776751446921,52.74,75796.83,30.2,-0.12781,7e-05,11.96379]
[1776751447284,52.74,75796.83,30.2,-0.12781,7e-05,11.96379]
[1776751453247,52.73,75797.75,30.2,-0.12773,7e-05,11.95907]
[1776751453767,52.73,75797.75,30.2,-0.12773,7e-05,11.95907]
[1776751455328,52.73,75797.75,30.2,-0.12773,7e-05,11.95907]
[1776751455622,52.73,75797.75,30.2,-0.12773,7e-05,11.95907]
[1776751459450,52.73,75799.22,30.2,-0.12762,7e-05,11.95224]
[1776751459540,52.73,75798.8,30.2,-0.12765,7e-05,11.95399]
[1776751470793,52.73,75804.95,30.2,-0.12721,7e-05,11.92608]
[1776751472379,52.72,75802.81,30.2,-0.12729,7e-05,11.92917]
[1776751476625,52.72,75798.54,30.2,-0.12757,7e-05,11.94705]
[1776751476903,52.72,75797.14,30.2,-0.12767,7e-05,11.95289]
[1776751483345,52.71,75797.38,30.2,-0.12763,7e-05,11.95055]
[1776751488492,52.71,75797.2,30.2,-0.12762,7e-05,11.94958]
[1776751489840,52.71,75795.58,30.2,-0.12773,7e-05,11.95638]
[1776751489846,52.71,75795.58,30.2,-0.12773,7e-05,11.95638]
[1776751490433,52.71,75795.58,30.2,-0.12773,7e-05,11.95638]
[1776751490506,52.71,75793.05,30.2,-0.1279,7e-05,11.96731]
[1776751495118,52.7,75790.37,30.2,-0.12808,7e-05,11.97853]
[1776751496807,52.7,75790.34,30.2,-0.12808,7e-05,11.9784]
[1776751502589,52.7,75793.57,30.2,-0.12784,7e-05,11.96354]
[1776751507169,52.7,75790.63,30.2,-0.12804,7e-05,11.97583]
[1776751507177,52.7,75790.63,30.2,-0.12804,7e-05,11.97583]
[1776751512475,52.7,75790.41,30.2,-0.12804,7e-05,11.97622]
[1776751515201,52.69,75792.59,30.2,-0.12789,7e-05,11.96632]
[1776751515681,52.69,75798.51,30.2,-0.12747,7e-05,11.94031]
[1776751517214,52.69,75800.24,30.2,-0.12735,7e-05,11.93254]
[1776751517220,52.69,75800.24,30.2,-0.12735,7e-05,11.93254]
[1776751517695,52.69,75800.27,30.2,-0.12734,7e-05,11.93217]
[1776751522730,52.69,75801.14,30.2,-0.12728,7e-05,11.92802]
[1776751527764,52.69,75800.28,30.2,-0.12733,7e-05,11.93142]
[1776751530390,52.69,75800.28,30.2,-0.12733,7e-05,11.93142]
[1776751535821,52.69,75794.15,30.2,-0.12771,7e-05,11.95302]
[1776751540858,52.69,75793.85,30.2,-0.12772,7e-05,11.95383]
[1776751542493,52.69,75793.85,30.2,-0.12772,7e-05,11.95383]
[1776751543083,52.69,75793.85,30.2,-0.12772,7e-05,11.95363]
[1776751543120,52.69,75793.85,30.2,-0.12772,7e-05,11.95363]
[1776751544245,52.68,75782.47,30.2,-0.1285,7e-05,12.00292]
[1776751549924,52.68,75782.26,30.2,-0.12851,7e-05,12.003]
[1776751551350,52.68,75782.26,30.2,-0.12851,7e-05,12.003]
[1776751557980,52.68,75783.39,30.2,-0.1284,7e-05,11.99655]
[1776751563006,52.67,75789.96,30.2,-0.12794,7e-05,11.96731]
[1776751568124,52.67,75790.88,30.2,-0.12786,7e-05,11.96257]
[1776751568139,52.67,75790.88,30.2,-0.12786,7e-05,11.96257]
[1776751568181,52.67,75790.72,30.2,-0.12787,7e-05,11.96326]
[1776751570555,52.67,75799.37,30.2,-0.12727,7e-05,11.92548]
[1776751570955,52.67,75804.12,30.2,-0.12694,7e-05,11.90436]
[1776751576106,52.67,75803.41,30.2,-0.12697,7e-05,11.90639]
[1776751577082,52.67,75803.41,30.2,-0.12697,7e-05,11.90639]
[1776751582980,52.66,75801.19,30.2,-0.1271,7e-05,11.91476]
[1776751588917,52.66,75799.74,30.2,-0.12718,7e-05,11.91967]
[1776751594252,52.65,75799.21,30.2,-0.12716,7e-05,11.91591]
[1776751599287,52.65,75799.28,30.2,-0.12713,7e-05,11.91448]
[1776751605425,52.64,75799.24,30.2,-0.12712,7e-05,11.91378]
[1776751606999,52.64,75799.21,30.2,-0.12712,7e-05,11.91347]
[1776751612654,52.64,75799.21,30.2,-0.1271,7e-05,11.91217]
[1776751616045,52.63,75799.21,30.2,-0.12709,7e-05,11.91152]
[1776751620551,52.63,75799.39,30.2,-0.12706,7e-05,11.90968]
[1776751620670,52.63,75798.56,30.2,-0.12711,7e-05,11.91308]
[1776751622307,52.63,75791.2,30.2,-0.12762,7e-05,11.9451]
[1776751623230,52.63,75788.81,30.2,-0.12779,7e-05,11.95543]
[1776751628490,52.63,75789.89,30.2,-0.1277,7e-05,11.95016]
[1776751629031,52.63,75789.89,30.2,-0.1277,7e-05,11.95016]
[1776751634531,52.63,75790.27,30.2,-0.12767,7e-05,11.94795]
[1776751636165,52.63,75790.16,30.2,-0.12768,7e-05,11.94833]
[1776751636984,52.63,75790.16,30.2,-0.12768,7e-05,11.94833]
[1776751638541,52.63,75790.16,30.2,-0.12767,7e-05,11.94824]
[1776751640895,52.62,75790.09,30.2,-0.12767,7e-05,11.94816]
[1776751643201,52.62,75790.97,30.2,-0.12761,7e-05,11.94414]
[1776751643208,52.62,75790.97,30.2,-0.12761,7e-05,11.94414]
[1776751643595,52.62,75795.75,30.2,-0.12728,7e-05,11.92322]
[1776751648630,52.62,75795.53,30.2,-0.12727,7e-05,11.92303]
[1776751653664,52.61,75795.63,30.2,-0.12721,7e-05,11.91695]
[1776751658700,52.61,75788.51,30.2,-0.12769,7e-05,11.94676]
[1776751663735,52.61,75789.98,30.2,-0.12756,7e-05,11.93908]
[1776751668770,52.6,75789.43,30.2,-0.12758,7e-05,11.94028]
[1776751674022,52.6,75789.03,30.2,-0.1276,7e-05,11.94108]
[1776751675229,52.6,75789.14,30.2,-0.12758,7e-05,11.94013]
[1776751675238,52.6,75789.14,30.2,-0.12758,7e-05,11.94013]
[1776751675821,52.6,75787.84,30.2,-0.12767,7e-05,11.94556]
[1776751677046,52.6,75787.84,30.2,-0.12767,7e-05,11.94556]
[1776751677716,52.6,75787.84,30.2,-0.12767,7e-05,11.94556]
[1776751685476,52.59,75789.26,30.2,-0.12756,7e-05,11.93887]
[1776751686089,52.59,75789.26,30.2,-0.12756,7e-05,11.93876]
[1776751686956,52.59,75789.26,30.2,-0.12756,7e-05,11.93855]
[1776751691786,52.59,75789.26,30.2,-0.12756,7e-05,11.93855]
[1776751694394,52.59,75800.11,30.2,-0.12678,7e-05,11.88969]
[1776751702003,52.58,75797.96,30.2,-0.12692,7e-05,11.89802]
[1776751706328,52.58,75805.35,30.2,-0.1264,7e-05,11.86529]
[1776751706346,52.58,75805.35,30.2,-0.1264,7e-05,11.86529]
[1776751711709,52.58,75811.26,30.2,-0.12598,7e-05,11.83925]
[1776751717107,52.58,75811.21,30.2,-0.12594,7e-05,11.83417]
[1776751722143,52.58,75810.07,30.2,-0.12601,7e-05,11.83857]
[1776751726138,52.57,75810.46,30.2,-0.12598,7e-05,11.83651]
[1776751731207,52.57,75809.01,30.2,-0.12606,7e-05,11.84214]
[1776751733124,52.57,75808.28,30.2,-0.12611,7e-05,11.8452]
[1776751734980,52.57,75807.96,30.2,-0.12613,7e-05,11.84632]
[1776751735974,52.57,75807.96,30.2,-0.12613,7e-05,11.84618]
[1776751741277,52.57,75803.82,30.2,-0.1264,7e-05,11.86341]
[1776751746312,52.57,75806.26,30.2,-0.12622,7e-05,11.85204]
[1776751751347,52.56,75809.38,30.2,-0.126,7e-05,11.83775]
[1776751756382,52.56,75807.13,30.2,-0.12614,7e-05,11.84692]
[1776751761418,52.56,75804.13,30.2,-0.12634,7e-05,11.85915]
[1776751766453,52.56,75805.53,30.2,-0.12623,7e-05,11.85229]
[1776751771488,52.55,75808.35,30.2,-0.12599,7e-05,11.83485]
[1776751776522,52.55,75802.38,30.2,-0.12639,7e-05,11.86018]
[1776751781688,52.55,75802.4,30.2,-0.12638,7e-05,11.85947]
[1776751787600,52.54,75801.03,30.2,-0.12645,7e-05,11.86436]
[1776751792635,52.54,75799.42,30.2,-0.12655,7e-05,11.87059]
[1776751797265,52.54,75797.86,30.2,-0.12665,7e-05,11.87673]
[1776751797272,52.54,75797.86,30.2,-0.12665,7e-05,11.87673]
[1776751797670,52.54,75798.17,30.2,-0.12663,7e-05,11.87537]
[1776751802947,52.54,75797.66,30.2,-0.12666,7e-05,11.87758]
[1776751803470,52.54,75797.66,30.2,-0.12666,7e-05,11.87758]
[1776751805598,52.54,75793.1,30.2,-0.12698,7e-05,11.89743]
[1776751806233,52.54,75793.37,30.2,-0.12696,7e-05,11.89622]
[1776751809874,52.54,75794.5,30.2,-0.12688,7e-05,11.89125]
[1776751812129,52.54,75792.36,30.2,-0.12703,7e-05,11.90042]
[1776751817810,52.54,75792.45,30.2,-0.12702,7e-05,11.89976]
[1776751818625,52.54,75792.45,30.2,-0.12702,7e-05,11.89976]
[1776751818818,52.54,75801.88,30.2,-0.12636,7e-05,11.8586]
[1776751819278,52.54,75801.88,30.2,-0.12636,7e-05,11.8586]
[1776751819315,52.54,75801.88,30.2,-0.12636,7e-05,11.8586]
[1776751819732,52.54,75801.88,30.2,-0.12636,7e-05,11.8586]
[1776751819825,52.54,75807.49,30.2,-0.12597,7e-05,11.83399]
[1776751821192,52.54,75809.23,30.2,-0.12585,7e-05,11.82628]
[1776751821909,52.54,75809.23,30.2,-0.12585,7e-05,11.82628]
[1776751829895,52.53,75809.26,30.2,-0.12584,7e-05,11.82522]
[1776751834930,52.53,75807.97,30.2,-0.12588,7e-05,11.82588]
[1776751835301,52.53,75807.97,30.2,-0.12588,7e-05,11.82588]
[1776751835936,52.53,75807.68,30.2,-0.1259,7e-05,11.82704]
[1776751840972,52.53,75808.27,30.2,-0.12585,7e-05,11.82395]
[1776751847810,52.53,75808.06,30.2,-0.12586,7e-05,11.82448]
[1776751854063,52.52,75808.2,30.2,-0.12584,7e-05,11.82302]
[1776751859100,52.52,75808.36,30.2,-0.12582,7e-05,11.82189]
[1776751864475,52.52,75808.21,30.2,-0.12582,7e-05,11.82229]
[1776751866148,52.52,75797.18,30.2,-0.12658,7e-05,11.86998]
[1776751867553,52.52,75797.18,30.2,-0.12658,7e-05,11.86998]
[1776751868506,52.52,75796.76,30.2,-0.12661,7e-05,11.87166]
[1776751869690,52.52,75802.23,30.2,-0.12622,7e-05,11.84753]
[1776751870041,52.52,75802.23,30.2,-0.12622,7e-05,11.84753]
[1776751877226,52.52,75804.55,30.2,-0.12605,7e-05,11.83658]
[1776751878657,52.52,75804.55,30.2,-0.12605,7e-05,11.83658]
[1776751884835,52.52,75806.26,30.2,-0.12593,7e-05,11.829]
[1776751890317,52.52,75803.76,30.2,-0.12611,7e-05,11.84033]
[1776751895351,52.52,75804.97,30.2,-0.12599,7e-05,11.83088]
[1776751901315,52.52,75805.17,30.2,-0.12598,7e-05,11.83028]
[1776751902186,52.52,75805.58,30.2,-0.12596,7e-05,11.82864]
[1776751909236,52.52,75807.76,30.2,-0.12581,7e-05,11.81954]
[1776751911507,52.52,75808.3,30.2,-0.12578,7e-05,11.81755]
[1776751914602,52.52,75808.37,30.2,-0.12578,7e-05,11.81753]
[1776751920532,52.53,75810.75,30.2,-0.12563,7e-05,11.80787]
[1776751925567,52.53,75810.21,30.2,-0.12567,7e-05,11.81078]
[1776751927581,52.53,75798.31,30.2,-0.1265,7e-05,11.86286]
[1776751930129,52.53,75799.06,30.2,-0.12645,7e-05,11.85973]
[1776751930143,52.53,75799.06,30.2,-0.12645,7e-05,11.85973]
[1776751930746,52.53,75799.06,30.2,-0.12645,7e-05,11.85973]
[1776751932575,52.53,75793.94,30.2,-0.1268,7e-05,11.88211]
[1776751933837,52.53,75793.87,30.2,-0.12681,7e-05,11.88242]
[1776751940024,52.53,75796.03,30.2,-0.12666,7e-05,11.87311]
[1776751941249,52.53,75795.02,30.2,-0.12673,7e-05,11.87754]
[1776751941255,52.53,75795.02,30.2,-0.12673,7e-05,11.87754]
[1776751947005,52.53,75795.97,30.2,-0.12667,7e-05,11.87346]
[1776751953805,52.53,75793.84,30.2,-0.12678,7e-05,11.87831]
[1776751959847,52.53,75792.55,30.2,-0.12686,7e-05,11.8839]
[1776751965889,52.53,75791.91,30.2,-0.12691,7e-05,11.88659]
[1776751970924,52.53,75791.12,30.2,-0.12696,7e-05,11.88991]
[1776751975996,52.53,75791.43,30.2,-0.12694,7e-05,11.88845]
[1776751982001,52.53,75791.13,30.2,-0.12696,7e-05,11.88958]
[1776751988043,52.53,75792.4,30.2,-0.12686,7e-05,11.88386]
[1776751989779,52.53,75792.4,30.2,-0.12686,7e-05,11.88386]
[1776751997106,52.53,75792.4,30.2,-0.12686,7e-05,11.88366]
[1776752002140,52.53,75793.37,30.2,-0.12679,7e-05,11.87929]
[1776752006169,52.53,75803.23,30.2,-0.12611,7e-05,11.83606]
[1776752009606,52.53,75806.17,30.2,-0.1259,7e-05,11.823]
[1776752017056,52.52,75807.76,30.2,-0.12574,7e-05,11.81098]
[1776752022434,52.52,75808.29,30.2,-0.1257,7e-05,11.80821]
[1776752029330,52.52,75808.48,30.2,-0.12568,7e-05,11.80683]
[1776752035374,52.52,75801.33,30.2,-0.12616,7e-05,11.83749]
[1776752040410,52.52,75800.45,30.2,-0.12622,7e-05,11.84089]
[1776752045445,52.51,75801.17,30.2,-0.12616,7e-05,11.83732]
[1776752050480,52.51,75802.24,30.2,-0.12608,7e-05,11.83224]
[1776752056055,52.51,75802.91,30.2,-0.12603,7e-05,11.82911]
[1776752062564,52.51,75803.04,30.2,-0.12601,7e-05,11.82786]
[1776752066022,52.51,75814.81,30.2,-0.1252,7e-05,11.77634]
[1776752071627,52.51,75815.63,30.2,-0.12511,7e-05,11.76839]
[1776752076661,52.51,75814.4,30.2,-0.12519,7e-05,11.77385]
[1776752081697,52.51,75815.62,30.2,-0.12511,7e-05,11.76864]
[1776752086733,52.51,75816.8,30.2,-0.12503,7e-05,11.76365]
[1776752091787,52.51,75825.81,30.2,-0.12442,7e-05,11.72457]
[1776752092107,52.51,75825.81,30.2,-0.12442,7e-05,11.72457]
[1776752092198,52.51,75825.81,30.2,-0.12442,7e-05,11.72474]
[1776752095139,52.51,75818.57,30.2,-0.12491,7e-05,11.75606]
[1776752095188,52.51,75816.12,30.2,-0.12508,7e-05,11.76659]
[1776752101082,52.51,75815.47,30.2,-0.12512,7e-05,11.76958]
[1776752106872,52.51,75817.04,30.2,-0.12502,7e-05,11.76303]
[1776752111908,52.51,75817.59,30.2,-0.12499,7e-05,11.76085]
[1776752116943,52.51,75816.3,30.2,-0.12508,7e-05,11.76669]
[1776752121978,52.51,75817.99,30.2,-0.12497,7e-05,11.75956]
[1776752127012,52.52,75817.22,30.2,-0.12502,7e-05,11.76316]
[1776752132048,52.52,75816.13,30.2,-0.12506,7e-05,11.76364]
[1776752137082,52.52,75818.19,30.2,-0.12492,7e-05,11.7549]
[1776752143125,52.52,75817.34,30.2,-0.12499,7e-05,11.75893]
[1776752148159,52.52,75816.4,30.2,-0.12506,7e-05,11.76327]
[1776752153194,52.52,75816.4,30.2,-0.12506,7e-05,11.7635]
[1776752162258,52.52,75815.68,30.2,-0.12511,7e-05,11.76702]
[1776752166852,52.52,75822.82,30.2,-0.12463,7e-05,11.73611]
[1776752167293,52.52,75829.11,30.2,-0.1242,7e-05,11.70883]
[1776752172328,52.52,75829.64,30.2,-0.12416,7e-05,11.7062]
[1776752178370,52.52,75829.19,30.2,-0.12418,7e-05,11.7078]
[1776752184257,52.52,75829.22,30.2,-0.12418,7e-05,11.70749]
[1776752190456,52.52,75829.45,30.2,-0.12415,7e-05,11.70595]
[1776752195491,52.52,75827.02,30.2,-0.12428,7e-05,11.71175]
[1776752200526,52.52,75826.81,30.2,-0.12429,7e-05,11.71233]
[1776752206199,52.51,75827.01,30.2,-0.12427,7e-05,11.71119]
[1776752211605,52.51,75822.93,30.2,-0.12454,7e-05,11.72837]
[1776752217646,52.51,75822.46,30.2,-0.12456,7e-05,11.72983]
[1776752222946,52.51,75823.16,30.2,-0.12451,7e-05,11.72638]
[1776752228305,52.51,75823.7,30.2,-0.12446,7e-05,11.72346]
[1776752228366,52.51,75821.6,30.2,-0.12461,7e-05,11.73249]
[1776752233945,52.51,75813.45,30.2,-0.12517,7e-05,11.76808]
[1776752238569,52.51,75812.83,30.2,-0.12521,7e-05,11.77092]
[1776752244383,52.51,75810.9,30.2,-0.12534,7e-05,11.77941]
[1776752248850,52.51,75804.27,30.2,-0.1258,7e-05,11.80825]
[1776752249921,52.51,75804.72,30.2,-0.12577,7e-05,11.8062]
[1776752255914,52.51,75805.71,30.2,-0.12566,7e-05,11.79723]
[1776752261956,52.51,75803.87,30.2,-0.12578,7e-05,11.80497]
[1776752266991,52.5,75803.48,30.2,-0.1258,7e-05,11.80642]
[1776752275738,52.5,75803.24,30.2,-0.12582,7e-05,11.80726]
[1776752276209,52.5,75803.24,30.2,-0.12582,7e-05,11.80726]
[1776752276559,52.5,75803.78,30.2,-0.12578,7e-05,11.80463]
[1776752282057,52.5,75811.48,30.2,-0.12524,7e-05,11.771]
[1776752287931,52.5,75815.88,30.2,-0.12494,7e-05,11.75191]
[1776752293082,52.5,75815.92,30.2,-0.12494,7e-05,11.75188]
[1776752298213,52.5,75811.88,30.2,-0.12522,7e-05,11.76956]
[1776752299782,52.5,75811.58,30.2,-0.12524,7e-05,11.77087]
[1776752305271,52.5,75811.18,30.2,-0.12527,7e-05,11.7726]
[1776752308533,52.5,75805.39,30.2,-0.12567,7e-05,11.79776]
[1776752310239,52.5,75804.54,30.2,-0.12573,7e-05,11.80142]
[1776752310273,52.5,75804.54,30.2,-0.12573,7e-05,11.80142]
[1776752315556,52.5,75798.39,30.2,-0.12611,7e-05,11.82346]
[1776752316026,52.5,75798.39,30.2,-0.12611,7e-05,11.82346]
[1776752317450,52.5,75798.36,30.2,-0.12611,7e-05,11.82335]
[1776752326815,52.5,75798.76,30.2,-0.12607,7e-05,11.82097]
[1776752332003,52.5,75794.66,30.2,-0.12635,7e-05,11.839]
[1776752338716,52.5,75794.59,30.2,-0.12635,7e-05,11.83902]
[1776752344098,52.5,75794.62,30.2,-0.12634,7e-05,11.83811]
[1776752349774,52.49,75793.99,30.2,-0.12638,7e-05,11.84029]
[1776752356076,52.49,75793.99,30.2,-0.12637,7e-05,11.83983]
[1776752359783,52.49,75793.76,30.2,-0.12637,7e-05,11.83992]
[1776752361563,52.49,75781.15,30.2,-0.12725,7e-05,11.89498]
[1776752362090,52.49,75781.15,30.2,-0.12725,7e-05,11.89498]
[1776752368140,52.49,75774.47,30.2,-0.12771,7e-05,11.92386]
[1776752368687,52.49,75773.92,30.2,-0.12773,7e-05,11.92555]
[1776752368851,52.49,75773.92,30.2,-0.12773,7e-05,11.92555]
[1776752374067,52.48,75771.77,30.2,-0.12783,7e-05,11.92921]
[1776752387528,52.48,75771.4,30.2,-0.12783,7e-05,11.92929]
[1776752387783,52.47,75771.03,30.2,-0.12783,7e-05,11.92913]
[1776752389052,52.47,75770.89,30.2,-0.12783,7e-05,11.92948]
[1776752395188,52.46,75770.5,30.2,-0.12784,7e-05,11.92991]
[1776752400846,52.46,75771.76,30.2,-0.12772,7e-05,11.92244]
[1776752401331,52.46,75771.76,30.2,-0.12772,7e-05,11.92244]
[1776752403277,52.46,75771.62,30.2,-0.12772,7e-05,11.92257]
[1776752403807,52.45,75771.64,30.2,-0.12772,7e-05,11.92224]
[1776752405194,52.45,75754.66,30.2,-0.12891,7e-05,11.99631]
[1776752410855,52.45,75750.8,30.2,-0.12916,7e-05,12.01227]
[1776752412029,52.45,75749.85,30.2,-0.12923,7e-05,12.01623]
[1776752417465,52.45,75751.07,30.2,-0.12912,7e-05,12.00983]
[1776752423086,52.44,75750.3,30.2,-0.12916,7e-05,12.0118]
[1776752428121,52.44,75749.16,30.2,-0.12922,7e-05,12.0158]
[1776752429139,52.44,75749.16,30.2,-0.12922,7e-05,12.0158]
[1776752437184,52.43,75749.7,30.2,-0.12911,7e-05,12.00701]
[1776752443226,52.43,75747.39,30.2,-0.12926,7e-05,12.01595]
[1776752448262,52.42,75745.48,30.2,-0.12938,7e-05,12.02319]
[1776752453297,52.42,75744.74,30.2,-0.1294,7e-05,12.02492]
[1776752455617,52.42,75744.74,30.2,-0.1294,7e-05,12.02492]
[1776752457287,52.42,75744.74,30.2,-0.1294,7e-05,12.02452]
[1776752461270,52.41,75736.71,30.2,-0.12995,7e-05,12.05864]
[1776752466389,52.41,75740.32,30.2,-0.12967,7e-05,12.04136]
[1776752472431,52.4,75740.0,30.2,-0.12967,7e-05,12.04142]
[1776752477466,52.4,75740.24,30.2,-0.12964,7e-05,12.03926]
[1776752482511,52.39,75739.8,30.2,-0.12966,7e-05,12.0403]
[1776752485575,52.39,75750.88,30.2,-0.12886,7e-05,11.99085]
[1776752486583,52.39,75750.88,30.2,-0.12886,7e-05,11.99085]
[1776752487002,52.39,75754.74,30.2,-0.12858,7e-05,11.97362]
[1776752487501,52.39,75754.74,30.2,-0.12858,7e-05,11.97362]
[1776752488407,52.39,75757.78,30.2,-0.12837,7e-05,11.96001]
[1776752493580,52.38,75754.03,30.2,-0.12856,7e-05,11.9702]
[1776752499622,52.38,75754.35,30.2,-0.12852,7e-05,11.96747]
[1776752506671,52.37,75753.39,30.2,-0.12856,7e-05,11.96979]
[1776752511706,52.37,75751.54,30.2,-0.12867,7e-05,11.97651]
[1776752517584,52.36,75755.54,30.2,-0.12837,7e-05,11.95787]
[1776752519428,52.36,75756.1,30.2,-0.12832,7e-05,11.95492]
[1776752520577,52.36,75756.13,30.2,-0.12831,7e-05,11.9543]
[1776752521887,52.36,75762.7,30.2,-0.12785,7e-05,11.92528]
[1776752522642,52.36,75762.7,30.2,-0.12785,7e-05,11.92528]
[1776752523226,52.36,75764.15,30.2,-0.12774,7e-05,11.91872]
[1776752528825,52.35,75766.08,30.2,-0.12759,7e-05,11.909]
[1776752534412,52.35,75770.23,30.2,-0.12729,7e-05,11.89012]
[1776752538101,52.35,75775.15,30.2,-0.12694,7e-05,11.86803]
[1776752540249,52.35,75775.16,30.2,-0.12693,7e-05,11.86775]
[1776752545696,52.35,75779.31,30.2,-0.12664,7e-05,11.84907]
[1776752550803,52.35,75789.19,30.2,-0.12595,7e-05,11.80547]
[1776752556134,52.35,75792.77,30.2,-0.12566,7e-05,11.78535]
[1776752562163,52.35,75791.85,30.2,-0.12572,7e-05,11.78942]
[1776752562521,52.35,75791.85,30.2,-0.12572,7e-05,11.78942]
[1776752562883,52.35,75790.72,30.2,-0.1258,7e-05,11.79438]
[1776752563711,52.35,75772.44,30.2,-0.12707,7e-05,11.87426]
[1776752563831,52.35,75772.44,30.2,-0.12707,7e-05,11.87426]
[1776752564243,52.35,75772.44,30.2,-0.12707,7e-05,11.87426]
[1776752564272,52.35,75757.21,30.2,-0.12814,7e-05,11.941]
[1776752565779,52.35,75751.91,30.2,-0.12851,7e-05,11.96411]
[1776752566268,52.35,75751.91,30.2,-0.12851,7e-05,11.96411]
[1776752567110,52.34,75750.3,30.2,-0.12862,7e-05,11.97107]
[1776752573139,52.34,75749.84,30.2,-0.12864,7e-05,11.97252]
[1776752573877,52.34,75749.84,30.2,-0.12864,7e-05,11.97252]
[1776752579203,52.34,75749.11,30.2,-0.12868,7e-05,11.97507]
[1776752579261,52.34,75749.11,30.2,-0.12868,7e-05,11.97507]
[1776752579447,52.34,75749.11,30.2,-0.12868,7e-05,11.97507]
[1776752579631,52.34,75749.11,30.2,-0.12868,7e-05,11.97507]
[1776752580188,52.34,75766.05,30.2,-0.12749,7e-05,11.90051]
[1776752581404,52.34,75766.05,30.2,-0.12749,7e-05,11.90051]
[1776752583545,52.34,75766.16,30.2,-0.12748,7e-05,11.89995]
[1776752589251,52.33,75764.44,30.2,-0.12758,7e-05,11.90629]
[1776752594546,52.33,75764.29,30.2,-0.12758,7e-05,11.90622]
[1776752599929,52.33,75762.9,30.2,-0.12766,7e-05,11.91097]
[1776752605363,52.32,75762.93,30.2,-0.12764,7e-05,11.90967]
[1776752610398,52.32,75762.48,30.2,-0.12766,7e-05,11.91068]
[1776752615433,52.32,75765.39,30.2,-0.1274,7e-05,11.89247]
[1776752619460,52.31,75774.63,30.2,-0.12674,7e-05,11.85136]
[1776752624496,52.31,75773.25,30.2,-0.12683,7e-05,11.85683]
[1776752629530,52.31,75773.12,30.2,-0.12683,7e-05,11.85676]
[1776752635011,52.31,75773.33,30.2,-0.12681,7e-05,11.85532]
[1776752638297,52.31,75775.69,30.2,-0.12664,7e-05,11.84448]
[1776752643629,52.3,75775.42,30.2,-0.12664,7e-05,11.84495]
[1776752646790,52.3,75775.39,30.2,-0.12664,7e-05,11.84496]
[1776752651995,52.3,75776.53,30.2,-0.12655,7e-05,11.83912]
[1776752658118,52.3,75778.12,30.2,-0.12643,7e-05,11.83152]
[1776752663710,52.3,75777.39,30.2,-0.12647,7e-05,11.83419]
[1776752668805,52.3,75783.6,30.2,-0.12603,7e-05,11.80647]
[1776752673839,52.29,75776.52,30.2,-0.12648,7e-05,11.83267]
[1776752676790,52.29,75772.0,30.2,-0.1268,7e-05,11.85226]
[1776752681962,52.29,75773.61,30.2,-0.12667,7e-05,11.84463]
[1776752688982,52.29,75774.52,30.2,-0.1266,7e-05,11.84025]
[1776752689092,52.29,75774.52,30.2,-0.1266,7e-05,11.84025]
[1776752689487,52.29,75774.52,30.2,-0.1266,7e-05,11.84025]
[1776752690259,52.29,75760.46,30.2,-0.12758,7e-05,11.90162]
[1776752691049,52.29,75760.46,30.2,-0.12758,7e-05,11.90162]
[1776752692554,52.29,75751.92,30.2,-0.12818,7e-05,11.93901]
[1776752696368,52.29,75752.06,30.2,-0.12817,7e-05,11.9382]
[1776752701050,52.29,75752.32,30.2,-0.12814,7e-05,11.93672]
[1776752704925,52.29,75760.08,30.2,-0.1276,7e-05,11.90239]
[1776752705024,52.29,75760.08,30.2,-0.1276,7e-05,11.90239]
[1776752706807,52.28,75767.08,30.2,-0.1271,7e-05,11.87136]
[1776752708297,52.28,75776.65,30.2,-0.12643,7e-05,11.82931]
[1776752714126,52.28,75772.4,30.2,-0.12672,7e-05,11.84722]
[1776752719161,52.28,75770.13,30.2,-0.12687,7e-05,11.85656]
[1776752722741,52.28,75767.16,30.2,-0.12707,7e-05,11.86932]
[1776752728258,52.27,75761.45,30.2,-0.12745,7e-05,11.89332]
[1776752733831,52.27,75761.33,30.2,-0.12741,7e-05,11.88847]
[1776752740287,52.27,75761.64,30.2,-0.12737,7e-05,11.88612]
[1776752746310,52.26,75762.3,30.2,-0.12731,7e-05,11.88212]
[1776752752176,52.26,75763.92,30.2,-0.12718,7e-05,11.87416]
[1776752757560,52.26,75767.03,30.2,-0.12695,7e-05,11.85987]
[1776752764957,52.26,75771.84,30.2,-0.12661,7e-05,11.83798]
[1776752770522,52.25,75770.74,30.2,-0.12668,7e-05,11.84228]
[1776752775973,52.25,75770.74,30.2,-0.12667,7e-05,11.84194]
[1776752777571,52.25,75755.38,30.2,-0.12774,7e-05,11.90906]
[1776752779059,52.25,75754.57,30.2,-0.12779,7e-05,11.91243]
[1776752786559,52.25,75754.29,30.2,-0.1278,7e-05,11.91273]
[1776752791669,52.24,75753.96,30.2,-0.12776,7e-05,11.9082]
[1776752797711,52.24,75753.89,30.2,-0.12775,7e-05,11.90744]
[1776752802745,52.24,75753.61,30.2,-0.12776,7e-05,11.9078]
[1776752807781,52.23,75753.94,30.2,-0.12772,7e-05,11.9055]
[1776752813201,52.23,75753.73,30.2,-0.12773,7e-05,11.9061]
[1776752821343,52.23,75753.69,30.2,-0.12771,7e-05,11.905]
[1776752825597,52.22,75754.67,30.2,-0.12763,7e-05,11.89966]
[1776752827021,52.22,75767.54,30.2,-0.12672,7e-05,11.84291]
[1776752828294,52.22,75769.7,30.2,-0.12657,7e-05,11.83337]
[1776752829119,52.22,75772.08,30.2,-0.1264,7e-05,11.82289]
[1776752834764,52.22,75775.14,30.2,-0.12619,7e-05,11.80937]
[1776752838128,52.22,75772.31,30.2,-0.12639,7e-05,11.82173]
[1776752845276,52.22,75776.02,30.2,-0.12613,7e-05,11.80535]
[1776752851902,52.22,75774.13,30.2,-0.12626,7e-05,11.81357]
[1776752857523,52.22,75774.06,30.2,-0.12622,7e-05,11.80925]
[1776752863171,52.22,75777.86,30.2,-0.12595,7e-05,11.79242]
[1776752868142,52.22,75782.09,30.2,-0.12566,7e-05,11.77391]
[1776752874248,52.22,75783.27,30.2,-0.12558,7e-05,11.76889]
[1776752879597,52.22,75783.21,30.2,-0.12559,7e-05,11.76927]
[1776752885325,52.22,75785.76,30.2,-0.12542,7e-05,11.7585]
[1776752891876,52.22,75786.04,30.2,-0.1254,7e-05,11.7575]
[1776752897408,52.23,75787.8,30.2,-0.12529,7e-05,11.75027]
[1776752902444,52.23,75788.85,30.2,-0.12522,7e-05,11.74607]
[1776752907479,52.23,75790.09,30.2,-0.12514,7e-05,11.74106]
[1776752911311,52.23,75791.88,30.2,-0.12502,7e-05,11.7335]
[1776752920570,52.23,75791.28,30.2,-0.12504,7e-05,11.73262]
[1776752923441,52.23,75791.35,30.2,-0.12504,7e-05,11.73251]
[1776752929012,52.24,75784.85,30.2,-0.12549,7e-05,11.76144]
[1776752934669,52.24,75794.15,30.2,-0.12486,7e-05,11.72123]
[1776752938292,52.24,75793.81,30.2,-0.12489,7e-05,11.72294]
[1776752943733,52.24,75792.12,30.2,-0.12501,7e-05,11.7311]
[1776752946820,52.24,75792.02,30.2,-0.12502,7e-05,11.73163]
[1776752952796,52.24,75790.9,30.2,-0.12511,7e-05,11.73729]
[1776752957830,52.25,75791.26,30.2,-0.12509,7e-05,11.73614]
[1776752961842,52.25,75791.42,30.2,-0.12509,7e-05,11.7357]
[1776752967901,52.25,75791.77,30.2,-0.12507,7e-05,11.73478]
[1776752968291,52.25,75791.77,30.2,-0.12507,7e-05,11.73478]
[1776752976997,52.25,75789.45,30.2,-0.1252,7e-05,11.74108]
[1776752983006,52.25,75787.25,30.2,-0.12536,7e-05,11.75119]
[1776752989051,52.25,75787.24,30.2,-0.12537,7e-05,11.75162]
[1776752994086,52.25,75786.52,30.2,-0.12542,7e-05,11.7551]
[1776752998291,52.26,75789.21,30.2,-0.12524,7e-05,11.7436]
[1776753000272,52.26,75789.21,30.2,-0.12524,7e-05,11.7436]
[1776753001135,52.26,75793.07,30.2,-0.12498,7e-05,11.72676]
[1776753002030,52.26,75793.07,30.2,-0.12498,7e-05,11.72676]
[1776753002142,52.26,75799.16,30.2,-0.12455,7e-05,11.70003]
[1776753007177,52.26,75788.79,30.2,-0.12528,7e-05,11.74606]
[1776753017490,52.26,75787.3,30.2,-0.12538,7e-05,11.75267]
[1776753017572,52.26,75787.3,30.2,-0.12539,7e-05,11.75332]
[1776753021171,52.26,75792.0,30.2,-0.12507,7e-05,11.73252]
[1776753022043,52.26,75795.09,30.2,-0.12485,7e-05,11.71892]
[1776753022144,52.26,75795.09,30.2,-0.12485,7e-05,11.71879]
[1776753026850,52.26,75795.75,30.2,-0.12481,7e-05,11.71628]
[1776753026906,52.26,75795.68,30.2,-0.12482,7e-05,11.71684]
[1776753028217,52.26,75795.68,30.2,-0.12482,7e-05,11.71684]
[1776753028341,52.26,75795.65,30.2,-0.12482,7e-05,11.7169]
[1776753030300,52.26,75805.75,30.2,-0.12412,7e-05,11.67267]
[1776753030398,52.26,75805.75,30.2,-0.12412,7e-05,11.67267]
[1776753030515,52.26,75805.75,30.2,-0.12412,7e-05,11.67267]
[1776753032078,52.26,75811.51,30.2,-0.12369,7e-05,11.64286]
[1776753035075,52.26,75826.7,30.2,-0.12264,7e-05,11.57641]
[1776753035381,52.26,75826.31,30.2,-0.12267,7e-05,11.57803]
[1776753035437,52.26,75826.31,30.2,-0.12267,7e-05,11.57803]
[1776753037675,52.26,75835.71,30.2,-0.12203,7e-05,11.53705]
[1776753042974,52.26,75836.51,30.2,-0.12198,7e-05,11.53368]
[1776753048686,52.26,75837.03,30.2,-0.12194,7e-05,11.53149]
[1776753058542,52.26,75840.29,30.2,-0.12172,7e-05,11.51746]
[1776753061255,52.26,75840.29,30.2,-0.12173,7e-05,11.51751]
[1776753066148,52.26,75841.47,30.2,-0.12165,7e-05,11.51299]
[1776753068248,52.26,75843.85,30.2,-0.1215,7e-05,11.50302]
[1776753068292,52.27,75852.87,30.2,-0.1209,7e-05,11.46422]
[1776753071056,52.27,75863.02,30.2,-0.12022,7e-05,11.42035]
[1776753073051,52.27,75861.09,30.2,-0.12035,7e-05,11.42891]
[1776753073191,52.27,75861.09,30.2,-0.12035,7e-05,11.42891]
[1776753073252,52.27,75861.09,30.2,-0.12035,7e-05,11.42891]
[1776753073228,52.27,75862.7,30.2,-0.12025,7e-05,11.42218]
[1776753074187,52.27,75862.92,30.2,-0.12023,7e-05,11.42137]
[1776753075459,52.27,75863.1,30.2,-0.12022,7e-05,11.42059]
[1776753075602,52.27,75863.1,30.2,-0.12022,7e-05,11.42059]
[1776753075622,52.27,75863.1,30.2,-0.12022,7e-05,11.42059]
[1776753075693,52.27,75863.1,30.2,-0.12022,7e-05,11.42059]
[1776753076094,52.27,75863.1,30.2,-0.12022,7e-05,11.42059]
[1776753076188,52.27,75865.67,30.2,-0.12005,7e-05,11.40952]
[1776753077212,52.27,75875.1,30.2,-0.11942,7e-05,11.36851]
[1776753077891,52.27,75875.1,30.2,-0.11942,7e-05,11.36851]
[1776753078053,52.27,75875.1,30.2,-0.11942,7e-05,11.36851]
[1776753079984,52.27,75885.64,30.2,-0.11871,7e-05,11.32279]
[1776753081178,52.27,75886.37,30.2,-0.11867,7e-05,11.31979]
[1776753081869,52.27,75885.96,30.2,-0.1187,7e-05,11.32168]
[1776753083734,52.27,75886.56,30.2,-0.11866,7e-05,11.31929]
[1776753083766,52.27,75886.56,30.2,-0.11866,7e-05,11.31929]
[1776753084498,52.27,75889.13,30.2,-0.11849,7e-05,11.30825]
[1776753085373,52.27,75889.04,30.2,-0.1185,7e-05,11.30864]
[1776753085833,52.27,75889.04,30.2,-0.1185,7e-05,11.30864]
[1776753087182,52.27,75887.09,30.2,-0.11863,7e-05,11.31735]
[1776753088934,52.27,75885.58,30.2,-0.11873,7e-05,11.32402]
[1776753094797,52.28,75887.66,30.2,-0.11857,7e-05,11.31134]
[1776753096576,52.28,75889.5,30.2,-0.11845,7e-05,11.30348]
[1776753096936,52.28,75889.5,30.2,-0.11845,7e-05,11.30348]
[1776753096990,52.28,75889.5,30.2,-0.11845,7e-05,11.30348]
[1776753097154,52.28,75889.5,30.2,-0.11845,7e-05,11.30348]
[1776753098137,52.28,75911.08,30.2,-0.11703,7e-05,11.21049]
[1776753099291,52.28,75921.69,30.2,-0.11633,7e-05,11.16491]
[1776753099384,52.28,75921.69,30.2,-0.11633,7e-05,11.16491]
[1776753099961,52.28,75921.69,30.2,-0.11633,7e-05,11.16491]
[1776753099974,52.28,75921.69,30.2,-0.11633,7e-05,11.16491]
[1776753100147,52.28,75921.69,30.2,-0.11633,7e-05,11.16491]
[1776753100224,52.28,75931.23,30.2,-0.11571,7e-05,11.12387]
[1776753100857,52.28,75931.23,30.2,-0.11571,7e-05,11.12387]
[1776753102336,52.28,75942.42,30.2,-0.11499,7e-05,11.0761]
[1776753103032,52.28,75942.42,30.2,-0.11499,7e-05,11.0761]
[1776753104724,52.28,75943.07,30.2,-0.11495,7e-05,11.0739]
[1776753108289,52.29,75943.55,30.2,-0.11494,7e-05,11.07274]
[1776753108368,52.29,75943.55,30.2,-0.11494,7e-05,11.07274]
[1776753108902,52.29,75946.55,30.2,-0.11475,6e-05,11.06021]
[1776753110050,52.29,75946.55,30.2,-0.11475,6e-05,11.06021]
[1776753110076,52.29,75946.55,30.2,-0.11475,6e-05,11.06021]
[1776753111452,52.29,75956.43,30.2,-0.11411,6e-05,11.01792]
[1776753112147,52.29,75966.83,30.2,-0.11344,6e-05,10.97337]
[1776753117970,52.29,75966.85,30.2,-0.11346,6e-05,10.97452]
[1776753123002,52.3,75967.13,30.2,-0.11346,6e-05,10.97476]
[1776753128037,52.3,75970.86,30.2,-0.11324,6e-05,10.96003]
[1776753130174,52.3,75970.86,30.2,-0.11324,6e-05,10.96003]
[1776753132115,52.3,75970.97,30.2,-0.11324,6e-05,10.96035]
[1776753132868,52.31,75971.11,30.2,-0.11324,6e-05,10.96001]
[1776753133735,52.31,75972.46,30.2,-0.11316,6e-05,10.95447]
[1776753134938,52.31,75974.21,30.2,-0.11305,6e-05,10.94722]
[1776753135130,52.31,75974.21,30.2,-0.11305,6e-05,10.94722]
[1776753135915,52.31,75979.3,30.2,-0.11273,6e-05,10.92566]
[1776753136096,52.31,75991.16,30.2,-0.11197,6e-05,10.87512]
[1776753138239,52.31,75994.05,30.2,-0.11179,6e-05,10.86312]
[1776753138984,52.31,75993.02,30.2,-0.11186,6e-05,10.86794]
[1776753139536,52.31,75992.27,30.2,-0.11192,6e-05,10.87155]
[1776753140124,52.31,75992.33,30.2,-0.11192,6e-05,10.87148]
[1776753142736,52.31,75993.17,30.2,-0.11187,6e-05,10.86807]
[1776753143144,52.32,75995.13,30.2,-0.11175,6e-05,10.86006]
[1776753144477,52.32,75990.22,30.2,-0.11207,6e-05,10.88149]
[1776753148180,52.32,75976.98,30.2,-0.11293,6e-05,10.93957]
[1776753152207,52.32,75964.82,30.2,-0.11369,6e-05,10.98822]
[1776753155652,52.33,75964.51,30.2,-0.11371,6e-05,10.98993]
[1776753157796,52.33,75962.99,30.2,-0.11382,6e-05,10.997]
[1776753158288,52.33,75961.18,30.2,-0.11394,6e-05,11.00496]
[1776753162967,52.33,75960.07,30.2,-0.11402,6e-05,11.01027]
[1776753168323,52.33,75957.49,30.2,-0.1142,6e-05,11.02249]
[1776753169799,52.33,75956.27,30.2,-0.11428,6e-05,11.02788]
[1776753172781,52.34,75945.54,30.2,-0.11498,6e-05,11.07438]
[1776753173425,52.34,75944.65,30.2,-0.11504,7e-05,11.07828]
[1776753173583,52.34,75944.65,30.2,-0.11504,7e-05,11.07828]
[1776753174368,52.34,75943.44,30.2,-0.11513,7e-05,11.08391]
[1776753175138,52.34,75943.44,30.2,-0.11513,7e-05,11.08391]
[1776753175462,52.34,75941.36,30.2,-0.11527,7e-05,11.09329]
[1776753178193,52.34,75944.04,30.2,-0.11511,7e-05,11.08256]
[1776753178755,52.34,75944.04,30.2,-0.11511,7e-05,11.08298]
[1776753178889,52.34,75944.04,30.2,-0.11511,7e-05,11.08298]
[1776753179649,52.34,75944.11,30.2,-0.11511,7e-05,11.0831]
[1776753180186,52.34,75944.11,30.2,-0.11511,7e-05,11.0831]
[1776753180267,52.35,75944.11,30.2,-0.11512,7e-05,11.08334]
[1776753180779,52.35,75944.11,30.2,-0.11512,7e-05,11.08334]
[1776753181878,52.35,75944.64,30.2,-0.11508,7e-05,11.08111]
[1776753182694,52.35,75944.78,30.2,-0.11508,7e-05,11.08057]
[1776753183087,52.35,75944.78,30.2,-0.11508,7e-05,11.08057]
[1776753184294,52.35,75946.64,30.2,-0.11496,6e-05,11.0728]
[1776753185196,52.35,75946.46,30.2,-0.11497,6e-05,11.07381]
[1776753187290,52.35,75947.66,30.2,-0.1149,6e-05,11.06889]
[1776753188095,52.35,75948.22,30.2,-0.11486,6e-05,11.06662]
[1776753188908,52.35,75948.11,30.2,-0.11487,6e-05,11.06717]
[1776753189083,52.35,75948.11,30.2,-0.11487,6e-05,11.06717]
[1776753189257,52.35,75948.11,30.2,-0.11487,6e-05,11.06717]
[1776753190064,52.35,75948.29,30.2,-0.11486,6e-05,11.06647]
[1776753190184,52.35,75948.29,30.2,-0.11486,6e-05,11.06647]
[1776753190354,52.35,75948.29,30.2,-0.11486,6e-05,11.06647]
[1776753190573,52.35,75951.01,30.2,-0.11469,6e-05,11.05486]
[1776753193577,52.35,75960.63,30.2,-0.11407,6e-05,11.01375]
[1776753193588,52.35,75960.63,30.2,-0.11407,6e-05,11.01375]
[1776753193678,52.35,75960.63,30.2,-0.11407,6e-05,11.01375]
[1776753194599,52.35,75960.88,30.2,-0.11405,6e-05,11.01283]
[1776753198932,52.35,75962.12,30.2,-0.11399,6e-05,11.0083]
[1776753199985,52.35,75962.12,30.2,-0.11399,6e-05,11.00846]
[1776753201498,52.35,75962.12,30.2,-0.11399,6e-05,11.00862]
[1776753202377,52.35,75962.12,30.2,-0.11399,6e-05,11.00862]
[1776753207987,52.36,75964.79,30.2,-0.11383,6e-05,10.99812]
[1776753213613,52.36,75964.26,30.2,-0.11384,6e-05,10.99696]
[1776753215658,52.36,75978.19,30.2,-0.11296,6e-05,10.93776]
[1776753220979,52.37,75985.09,30.2,-0.11253,6e-05,10.90934]
[1776753223015,52.37,75996.25,30.2,-0.11183,6e-05,10.86222]
[1776753223116,52.38,75998.23,30.2,-0.11176,6e-05,10.85787]
[1776753228068,52.39,76000.25,30.2,-0.11165,6e-05,10.85031]
[1776753228912,52.39,76000.99,30.2,-0.11161,6e-05,10.84787]
[1776753228988,52.39,76000.99,30.2,-0.11161,6e-05,10.84787]
[1776753230250,52.39,76004.58,30.2,-0.11139,6e-05,10.83291]
[1776753230271,52.39,76004.58,30.2,-0.11139,6e-05,10.83291]
[1776753231365,52.39,76022.42,30.2,-0.11028,6e-05,10.75769]
[1776753232874,52.4,76025.0,30.2,-0.11012,6e-05,10.74721]
[1776753233541,52.4,76023.62,30.2,-0.11021,6e-05,10.7536]
[1776753233592,52.4,76023.62,30.2,-0.11021,6e-05,10.7536]
[1776753238695,52.4,76020.9,30.2,-0.11042,6e-05,10.76723]
[1776753239096,52.4,76020.9,30.2,-0.11042,6e-05,10.76723]
[1776753244949,52.41,76020.74,30.2,-0.11047,6e-05,10.77082]
[1776753246242,52.42,76021.0,30.2,-0.11046,6e-05,10.77019]
[1776753250921,52.43,76023.46,30.2,-0.11035,6e-05,10.7627]
[1776753250994,52.43,76023.46,30.2,-0.11035,6e-05,10.7627]
[1776753251155,52.43,76023.46,30.2,-0.11035,6e-05,10.7627]
[1776753251721,52.43,76023.69,30.2,-0.11033,6e-05,10.76172]
[1776753251957,52.43,76023.69,30.2,-0.11033,6e-05,10.76172]
[1776753252228,52.43,76023.69,30.2,-0.11033,6e-05,10.76172]
[1776753252442,52.43,76054.21,30.2,-0.10843,6e-05,10.63245]
[1776753253449,52.43,76054.21,30.2,-0.10843,6e-05,10.63245]
[1776753253503,52.43,76074.6,30.2,-0.10718,6e-05,10.54664]
[1776753258957,52.43,76079.1,30.2,-0.10692,6e-05,10.52938]
[1776753260964,52.44,76080.58,30.2,-0.10685,6e-05,10.52444]
[1776753264240,52.44,76084.05,30.2,-0.10666,6e-05,10.51112]
[1776753268804,52.45,76073.05,30.2,-0.10736,6e-05,10.55978]
[1776753270580,52.45,76063.43,30.2,-0.10797,6e-05,10.60124]
[1776753273456,52.46,76062.68,30.2,-0.10799,6e-05,10.60061]
[1776753276448,52.46,76061.96,30.2,-0.10804,6e-05,10.6046]
[1776753281924,52.46,76063.91,30.2,-0.10795,6e-05,10.59824]
[1776753286035,52.47,76064.26,30.2,-0.10795,6e-05,10.59802]
[1776753287491,52.47,76078.53,30.2,-0.10708,6e-05,10.53829]
[1776753290820,52.48,76087.2,30.2,-0.10656,6e-05,10.50296]
[1776753296271,52.48,76088.32,30.2,-0.10653,6e-05,10.50099]
[1776753297779,52.49,76086.45,30.2,-0.10665,6e-05,10.50933]
[1776753303321,52.5,76091.84,30.2,-0.10636,6e-05,10.48926]
[1776753303929,52.5,76091.84,30.2,-0.10636,6e-05,10.48926]
[1776753304274,52.5,76091.84,30.2,-0.10636,6e-05,10.48926]
[1776753304366,52.5,76091.84,30.2,-0.10636,6e-05,10.48926]
[1776753304406,52.5,76099.65,30.2,-0.10589,6e-05,10.45678]
[1776753305158,52.5,76099.65,30.2,-0.10589,6e-05,10.45678]
[1776753305176,52.5,76099.65,30.2,-0.10589,6e-05,10.45678]
[1776753305744,52.5,76103.19,30.2,-0.10568,6e-05,10.44217]
[1776753306848,52.5,76100.78,30.2,-0.10583,6e-05,10.45264]
[1776753308693,52.5,76098.21,30.2,-0.10599,6e-05,10.46406]
[1776753308901,52.5,76098.21,30.2,-0.10599,6e-05,10.46406]
[1776753309047,52.5,76098.21,30.2,-0.10599,6e-05,10.46406]
[1776753309380,52.5,76091.84,30.2,-0.10639,6e-05,10.4912]
[1776753310176,52.5,76091.84,30.2,-0.10639,6e-05,10.4912]
[1776753310212,52.5,76091.84,30.2,-0.10639,6e-05,10.4912]
[1776753310393,52.5,76093.09,30.2,-0.10632,6e-05,10.48637]
[1776753310912,52.5,76093.09,30.2,-0.10632,6e-05,10.48637]
[1776753311682,52.5,76093.15,30.2,-0.10632,6e-05,10.48636]
[1776753311688,52.5,76093.15,30.2,-0.10632,6e-05,10.48636]
[1776753312425,52.5,76093.15,30.2,-0.10632,6e-05,10.48636]
[1776753312502,52.51,76094.9,30.2,-0.10622,6e-05,10.47942]
[1776753312926,52.51,76094.9,30.2,-0.10622,6e-05,10.47942]
[1776753313277,52.51,76094.9,30.2,-0.10622,6e-05,10.47942]
[1776753313305,52.51,76094.9,30.2,-0.10622,6e-05,10.47942]
[1776753317616,52.51,76099.56,30.2,-0.10596,6e-05,10.46211]
[1776753318448,52.51,76095.9,30.2,-0.10619,6e-05,10.47781]
[1776753318925,52.51,76095.9,30.2,-0.10619,6e-05,10.47781]
[1776753318966,52.51,76095.9,30.2,-0.10619,6e-05,10.47781]
[1776753319454,52.52,76090.41,30.2,-0.10653,6e-05,10.50141]
[1776753320462,52.52,76080.03,30.2,-0.10718,6e-05,10.54564]
[1776753321319,52.52,76080.03,30.2,-0.10718,6e-05,10.54564]
[1776753323039,52.52,76067.05,30.2,-0.10799,6e-05,10.60115]
[1776753325293,52.52,76068.0,30.2,-0.10793,6e-05,10.59764]
[1776753327511,52.52,76085.79,30.2,-0.10685,6e-05,10.52334]
[1776753329559,52.52,76082.0,30.2,-0.10709,6e-05,10.53972]
[1776753329746,52.53,76085.05,30.2,-0.10691,6e-05,10.52719]
[1776753329887,52.53,76085.05,30.2,-0.10691,6e-05,10.52719]
[1776753329961,52.53,76085.05,30.2,-0.10691,6e-05,10.52719]
[1776753330442,52.53,76085.05,30.2,-0.10691,6e-05,10.52719]
[1776753331551,52.53,76100.47,30.2,-0.10594,6e-05,10.45851]
[1776753332973,52.53,76100.88,30.2,-0.10592,6e-05,10.45726]
[1776753333565,52.53,76101.15,30.2,-0.10591,6e-05,10.45659]
[1776753334701,52.53,76108.09,30.2,-0.10549,6e-05,10.42765]
[1776753335923,52.53,76113.24,30.2,-0.10518,6e-05,10.40631]
[1776753337267,52.55,76113.95,30.2,-0.10519,6e-05,10.40683]
[1776753337318,52.55,76113.95,30.2,-0.10519,6e-05,10.40683]
[1776753337595,52.56,76125.46,30.2,-0.10454,6e-05,10.36201]
[1776753338427,52.56,76125.46,30.2,-0.10454,6e-05,10.36201]
[1776753340160,52.56,76132.26,30.2,-0.10414,6e-05,10.33392]
[1776753340232,52.56,76138.07,30.2,-0.1038,6e-05,10.31055]
[1776753340897,52.56,76138.07,30.2,-0.1038,6e-05,10.31055]
[1776753341500,52.56,76138.07,30.2,-0.1038,6e-05,10.31055]
[1776753343394,52.56,76143.05,30.2,-0.10351,6e-05,10.29033]
[1776753344660,52.57,76149.52,30.2,-0.10314,6e-05,10.26398]
[1776753345437,52.57,76149.52,30.2,-0.10314,6e-05,10.26398]
[1776753347742,52.57,76145.73,30.2,-0.10337,6e-05,10.28053]
[1776753347753,52.57,76145.73,30.2,-0.10337,6e-05,10.28053]
[1776753347800,52.57,76143.51,30.2,-0.10351,6e-05,10.29015]
[1776753349090,52.57,76143.51,30.2,-0.10351,6e-05,10.29015]
[1776753350032,52.57,76141.4,30.2,-0.10365,6e-05,10.29969]
[1776753350360,52.57,76141.4,30.2,-0.10365,6e-05,10.29969]
[1776753354258,52.58,76144.74,30.2,-0.10346,6e-05,10.28666]
[1776753355292,52.58,76147.25,30.2,-0.10332,6e-05,10.27692]
[1776753355958,52.58,76138.73,30.2,-0.10383,6e-05,10.3129]
[1776753356060,52.58,76137.94,30.2,-0.10388,6e-05,10.3162]
[1776753356639,52.58,76137.94,30.2,-0.10388,6e-05,10.3162]
[1776753357996,52.58,76145.77,30.2,-0.10342,6e-05,10.28372]
[1776753358116,52.58,76145.77,30.2,-0.10342,6e-05,10.28372]
[1776753359106,52.58,76146.35,30.2,-0.10339,6e-05,10.28197]
[1776753363120,52.59,76142.61,30.2,-0.10363,6e-05,10.29859]
[1776753363149,52.59,76142.61,30.2,-0.10363,6e-05,10.29859]
[1776753364770,52.59,76141.95,30.2,-0.10368,6e-05,10.30198]
[1776753366821,52.59,76150.25,30.2,-0.10319,6e-05,10.26791]
[1776753371452,52.59,76146.17,30.2,-0.10345,6e-05,10.28642]
[1776753372713,52.6,76144.34,30.2,-0.10357,6e-05,10.29475]
[1776753374846,52.6,76135.74,30.2,-0.1041,6e-05,10.33136]
[1776753376398,52.6,76129.22,30.2,-0.10449,6e-05,10.35918]
[1776753376500,52.6,76131.1,30.2,-0.10439,6e-05,10.35154]
[1776753381799,52.61,76125.84,30.2,-0.10473,6e-05,10.37582]
[1776753386921,52.62,76123.37,30.2,-0.10491,6e-05,10.38824]
[1776753391024,52.62,76118.49,30.2,-0.10522,6e-05,10.40988]
[1776753391235,52.62,76118.49,30.2,-0.10522,6e-05,10.40988]
[1776753391277,52.62,76118.49,30.2,-0.10522,6e-05,10.40988]
[1776753391337,52.62,76109.39,30.2,-0.10575,6e-05,10.44437]
[1776753391976,52.62,76109.39,30.2,-0.10575,6e-05,10.44437]
[1776753395727,52.63,76098.75,30.2,-0.10641,6e-05,10.49051]
[1776753396883,52.63,76098.57,30.2,-0.10643,6e-05,10.49173]
[1776753396889,52.63,76098.57,30.2,-0.10643,6e-05,10.49173]
[1776753401234,52.63,76097.98,30.2,-0.1065,6e-05,10.49646]
[1776753406909,52.64,76098.02,30.2,-0.10653,6e-05,10.4985]
[1776753412035,52.65,76097.02,30.2,-0.10663,6e-05,10.50533]
[1776753415190,52.65,76096.98,30.2,-0.10664,6e-05,10.50635]
[1776753415205,52.66,76096.64,30.2,-0.10667,6e-05,10.50821]
[1776753418515,52.66,76098.81,30.2,-0.10654,6e-05,10.49973]
[1776753420771,52.66,76099.37,30.2,-0.10652,6e-05,10.49806]
[1776753421304,52.66,76099.37,30.2,-0.10652,6e-05,10.49806]
[1776753429052,52.67,76096.94,30.2,-0.1067,6e-05,10.51054]
[1776753429194,52.67,76096.94,30.2,-0.1067,6e-05,10.51054]
[1776753429462,52.67,76096.94,30.2,-0.1067,6e-05,10.51054]
[1776753429466,52.67,76096.94,30.2,-0.1067,6e-05,10.51054]
[1776753429502,52.67,76096.94,30.2,-0.1067,6e-05,10.51054]
[1776753429604,52.67,76091.55,30.2,-0.10703,6e-05,10.53344]
[1776753430437,52.67,76091.55,30.2,-0.10703,6e-05,10.53344]
[1776753430539,52.67,76079.73,30.2,-0.10776,6e-05,10.58363]
[1776753430926,52.67,76079.73,30.2,-0.10776,6e-05,10.58363]
[1776753431275,52.67,76070.14,30.2,-0.10836,6e-05,10.62441]
[1776753432469,52.67,76070.14,30.2,-0.10836,6e-05,10.62441]
[1776753433384,52.67,76065.03,30.2,-0.10868,6e-05,10.64623]
[1776753438552,52.67,76057.42,30.2,-0.10916,6e-05,10.6793]
[1776753438677,52.67,76057.42,30.2,-0.10916,6e-05,10.6793]
[1776753438891,52.67,76052.02,30.2,-0.1095,6e-05,10.7023]
[1776753439332,52.68,76042.37,30.2,-0.11011,6e-05,10.74349]
[1776753441561,52.68,76037.02,30.2,-0.11045,6e-05,10.76644]
[1776753447391,52.68,76032.77,30.2,-0.11074,6e-05,10.78597]
[1776753450353,52.68,76031.15,30.2,-0.11084,6e-05,10.79324]
[1776753455449,52.69,76034.94,30.2,-0.11059,6e-05,10.77394]
[1776753456176,52.69,76034.94,30.2,-0.11059,6e-05,10.77394]
[1776753456456,52.69,76035.94,30.2,-0.11053,6e-05,10.76992]
[1776753461491,52.69,76037.82,30.2,-0.11041,6e-05,10.76207]
[1776753466194,52.69,76035.92,30.2,-0.11053,6e-05,10.77024]
[1776753466526,52.69,76035.64,30.2,-0.11055,6e-05,10.77145]
[1776753468293,52.69,76035.5,30.2,-0.11056,6e-05,10.77209]
[1776753469855,52.69,76033.5,30.2,-0.11069,6e-05,10.78085]
[1776753470574,52.69,76033.5,30.2,-0.11069,6e-05,10.78085]
[1776753476598,52.69,76034.2,30.2,-0.11067,6e-05,10.77935]
[1776753478784,52.7,76035.59,30.2,-0.11059,6e-05,10.77412]
[1776753479393,52.7,76035.59,30.2,-0.11059,6e-05,10.77412]
[1776753479886,52.7,76036.84,30.2,-0.11051,6e-05,10.76887]
[1776753480140,52.7,76036.84,30.2,-0.11051,6e-05,10.76887]
[1776753484652,52.7,76048.53,30.2,-0.10979,6e-05,10.72]
[1776753489691,52.7,76048.6,30.2,-0.10979,6e-05,10.72037]
[1776753494727,52.7,76051.06,30.2,-0.10965,6e-05,10.71061]
[1776753497155,52.7,76048.42,30.2,-0.10982,6e-05,10.72203]
[1776753497401,52.7,76048.42,30.2,-0.10982,6e-05,10.72203]
[1776753500091,52.71,76037.14,30.2,-0.11053,6e-05,10.77039]
[1776753500889,52.71,76036.71,30.2,-0.11056,6e-05,10.77243]
[1776753501808,52.71,76036.71,30.2,-0.11056,6e-05,10.77243]
[1776753502599,52.71,76036.71,30.2,-0.11056,6e-05,10.77243]
[1776753507964,52.71,76036.26,30.2,-0.11061,6e-05,10.77554]
[1776753516881,52.72,76030.85,30.2,-0.11094,6e-05,10.79618]
[1776753518419,52.72,76030.85,30.2,-0.11094,6e-05,10.79618]
[1776753521878,52.72,76029.82,30.2,-0.11101,6e-05,10.80125]
[1776753521916,52.72,76029.6,30.2,-0.11103,6e-05,10.80236]
[1776753526955,52.72,76034.88,30.2,-0.1107,6e-05,10.77978]
[1776753531987,52.72,76034.29,30.2,-0.11073,6e-05,10.78226]
[1776753538029,52.72,76034.54,30.2,-0.11072,6e-05,10.78117]
[1776753543064,52.72,76030.96,30.2,-0.11094,6e-05,10.79627]
[1776753549697,52.72,76030.38,30.2,-0.11098,6e-05,10.79863]
[1776753549719,52.72,76030.38,30.2,-0.11097,6e-05,10.79855]
[1776753554480,52.72,76036.29,30.2,-0.1106,6e-05,10.77351]
[1776753561195,52.72,76036.67,30.2,-0.11059,6e-05,10.77228]
[1776753566231,52.72,76035.67,30.2,-0.11065,6e-05,10.77674]
[1776753568245,52.72,76047.21,30.2,-0.10993,6e-05,10.72794]
[1776753572274,52.72,76057.89,30.2,-0.10923,6e-05,10.67878]
[1776753577309,52.73,76064.24,30.2,-0.10885,6e-05,10.653]
[1776753581058,52.73,76064.86,30.2,-0.10883,6e-05,10.65106]
[1776753581337,52.73,76067.01,30.2,-0.1087,6e-05,10.64221]
[1776753586372,52.73,76065.29,30.2,-0.10882,6e-05,10.65052]
[1776753589556,52.74,76064.59,30.2,-0.10887,6e-05,10.65407]
[1776753595435,52.74,76057.82,30.2,-0.1093,6e-05,10.68378]
[1776753599858,52.74,76055.47,30.2,-0.10946,6e-05,10.69412]
[1776753608102,52.75,76057.8,30.2,-0.10933,6e-05,10.68545]
[1776753609716,52.75,76067.58,30.2,-0.10873,6e-05,10.64448]
[1776753610318,52.75,76067.58,30.2,-0.10873,6e-05,10.64448]
[1776753615575,52.75,76067.39,30.2,-0.10876,6e-05,10.64654]
[1776753617601,52.75,76065.42,30.2,-0.10888,6e-05,10.65505]
[1776753617905,52.75,76065.21,30.2,-0.1089,6e-05,10.65612]
[1776753623630,52.76,76064.96,30.2,-0.10893,6e-05,10.65825]
[1776753628515,52.76,76067.13,30.2,-0.1088,6e-05,10.6498]
[1776753628724,52.76,76067.13,30.2,-0.1088,6e-05,10.6498]
[1776753630784,52.76,76071.04,30.2,-0.10857,6e-05,10.63369]
[1776753635715,52.76,76073.08,30.2,-0.10842,6e-05,10.62192]
[1776753636722,52.76,76073.98,30.2,-0.10837,6e-05,10.61835]
[1776753641758,52.77,76078.7,30.2,-0.10809,6e-05,10.59963]
[1776753642729,52.77,76078.7,30.2,-0.10809,6e-05,10.59963]
[1776753647594,52.77,76078.82,30.2,-0.1081,6e-05,10.60039]
[1776753647800,52.77,76078.66,30.2,-0.10812,6e-05,10.60132]
[1776753649715,52.77,76078.46,30.2,-0.10813,6e-05,10.6022]
[1776753654849,52.77,76078.9,30.2,-0.10811,6e-05,10.60062]
[1776753659884,52.78,76078.38,30.2,-0.10814,6e-05,10.60306]
[1776753664919,52.78,76078.98,30.2,-0.10811,6e-05,10.60075]
[1776753667040,52.78,76074.88,30.2,-0.10836,6e-05,10.6181]
[1776753670814,52.78,76071.55,30.2,-0.10857,6e-05,10.63216]
[1776753672463,52.78,76069.72,30.2,-0.10868,6e-05,10.63986]
[1776753672538,52.78,76069.47,30.2,-0.1087,6e-05,10.64087]
[1776753678012,52.78,76063.52,30.2,-0.10908,6e-05,10.66672]
[1776753683047,52.78,76064.45,30.2,-0.10903,6e-05,10.66349]
[1776753688082,52.78,76062.1,30.2,-0.10918,6e-05,10.6741]
[1776753693120,52.79,76064.04,30.2,-0.10904,6e-05,10.66214]
[1776753698154,52.79,76064.14,30.2,-0.10904,6e-05,10.66248]
[1776753703008,52.79,76064.93,30.2,-0.109,6e-05,10.65975]
[1776753706013,52.79,76064.69,30.2,-0.10902,6e-05,10.66139]
[1776753710550,52.79,76064.7,30.2,-0.10903,6e-05,10.66166]
[1776753710776,52.79,76064.7,30.2,-0.10903,6e-05,10.66166]
[1776753710827,52.79,76064.7,30.2,-0.10903,6e-05,10.66212]
[1776753712253,52.79,76075.65,30.2,-0.10836,6e-05,10.61596]
[1776753717288,52.79,76070.05,30.2,-0.1087,6e-05,10.63955]
[1776753722322,52.79,76070.34,30.2,-0.10868,6e-05,10.63824]
[1776753726299,52.79,76070.29,30.2,-0.10869,6e-05,10.6384]
[1776753732395,52.79,76069.96,30.2,-0.1087,6e-05,10.63964]
[1776753737430,52.79,76075.57,30.2,-0.10836,6e-05,10.61595]
[1776753741131,52.79,76076.84,30.2,-0.10828,6e-05,10.61063]
[1776753746493,52.79,76079.74,30.2,-0.1081,6e-05,10.59857]
[1776753751913,52.79,76083.05,30.2,-0.1079,6e-05,10.58475]
[1776753752025,52.79,76083.05,30.2,-0.1079,6e-05,10.58475]
[1776753754390,52.8,76077.9,30.2,-0.10818,6e-05,10.60217]
[1776753759532,52.8,76071.32,30.2,-0.10859,6e-05,10.62995]
[1776753759575,52.8,76071.32,30.2,-0.10859,6e-05,10.62995]
[1776753759584,52.8,76068.54,30.2,-0.10876,6e-05,10.64166]
[1776753761038,52.8,76068.54,30.2,-0.10876,6e-05,10.64166]
[1776753761598,52.8,76065.16,30.2,-0.10897,6e-05,10.65605]
[1776753763106,52.8,76064.13,30.2,-0.10904,6e-05,10.66034]
[1776753763127,52.8,76064.13,30.2,-0.10904,6e-05,10.66034]
[1776753763612,52.8,76063.15,30.2,-0.1091,6e-05,10.66462]
[1776753768646,52.8,76062.79,30.2,-0.10913,6e-05,10.66683]
[1776753773706,52.8,76064.54,30.2,-0.10903,6e-05,10.65999]
[1776753779238,52.8,76065.18,30.2,-0.109,6e-05,10.6582]
[1776753783722,52.81,76066.16,30.2,-0.10895,6e-05,10.65465]
[1776753783752,52.81,76067.25,30.2,-0.10889,6e-05,10.65021]
[1776753784928,52.81,76067.25,30.2,-0.10889,6e-05,10.65021]
[1776753790805,52.81,76070.0,30.2,-0.10871,6e-05,10.63848]
[1776753795841,52.8,76066.05,30.2,-0.10896,6e-05,10.65501]
[1776753797313,52.8,76065.41,30.2,-0.10899,6e-05,10.65766]
[1776753801401,52.8,76060.5,30.2,-0.1093,6e-05,10.67808]
[1776753801982,52.8,76061.61,30.2,-0.10923,6e-05,10.67352]
[1776753802834,52.8,76061.61,30.2,-0.10923,6e-05,10.67352]
[1776753803362,52.8,76054.52,30.2,-0.10967,6e-05,10.70358]
[1776753808386,52.81,76045.21,30.2,-0.11026,6e-05,10.74315]
[1776753809421,52.81,76043.15,30.2,-0.11038,6e-05,10.75189]
[1776753810068,52.81,76043.15,30.2,-0.11038,6e-05,10.75189]
[1776753815983,52.8,76031.72,30.2,-0.11106,6e-05,10.7956]
[1776753818741,52.8,76032.15,30.2,-0.11103,6e-05,10.79369]
[1776753824041,52.8,76040.58,30.2,-0.1105,6e-05,10.75803]
[1776753825238,52.8,76041.38,30.2,-0.11045,6e-05,10.75466]
[1776753831090,52.81,76040.84,30.2,-0.11049,6e-05,10.75713]
[1776753836125,52.81,76039.24,30.2,-0.11059,6e-05,10.76402]
[1776753841160,52.81,76038.48,30.2,-0.11064,6e-05,10.76734]
[1776753846296,52.81,76036.27,30.2,-0.11078,6e-05,10.77672]
[1776753852237,52.81,76035.12,30.2,-0.11085,6e-05,10.78158]
[1776753857274,52.81,76034.51,30.2,-0.11089,6e-05,10.78421]
[1776753862311,52.81,76032.8,30.2,-0.111,6e-05,10.79148]
[1776753867347,52.81,76033.11,30.2,-0.11098,6e-05,10.7902]
[1776753873389,52.81,76032.68,30.2,-0.11097,6e-05,10.78763]
[1776753878193,52.81,76032.79,30.2,-0.11096,6e-05,10.78722]
[1776753883459,52.81,76031.32,30.2,-0.11106,6e-05,10.79359]
[1776753884230,52.81,76031.32,30.2,-0.11106,6e-05,10.79359]
[1776753889992,52.81,76025.97,30.2,-0.1114,6e-05,10.81623]
[1776753895542,52.81,76024.81,30.2,-0.11146,6e-05,10.8209]
[1776753900580,52.81,76025.76,30.2,-0.1114,6e-05,10.81674]
[1776753904664,52.81,76027.04,30.2,-0.11132,6e-05,10.81125]
[1776753909637,52.81,76027.55,30.2,-0.11129,6e-05,10.80909]
[1776753911720,52.81,76020.39,30.2,-0.11174,6e-05,10.83943]
[1776753917710,52.8,76015.63,30.2,-0.11203,6e-05,10.85911]
[1776753922753,52.8,76015.49,30.2,-0.11204,6e-05,10.85913]
[1776753927999,52.8,76015.93,30.2,-0.112,6e-05,10.85686]
[1776753932083,52.8,76017.98,30.2,-0.11187,6e-05,10.84781]
[1776753932111,52.8,76017.98,30.2,-0.11187,6e-05,10.84781]
[1776753932180,52.8,76017.98,30.2,-0.11187,6e-05,10.84781]
[1776753933830,52.8,76032.86,30.2,-0.11089,6e-05,10.78009]
[1776753936176,52.8,76033.49,30.2,-0.11085,6e-05,10.77744]
[1776753937130,52.8,76033.49,30.2,-0.11085,6e-05,10.77744]
[1776753939693,52.8,76033.8,30.2,-0.11083,6e-05,10.7762]
[1776753944998,52.8,76029.61,30.2,-0.11109,6e-05,10.79397]
[1776753945006,52.8,76029.61,30.2,-0.11109,6e-05,10.79397]
[1776753945513,52.8,76029.16,30.2,-0.11112,6e-05,10.79585]
[1776753948525,52.8,76032.66,30.2,-0.1109,6e-05,10.78097]
[1776753948811,52.8,76032.66,30.2,-0.1109,6e-05,10.78097]
[1776753951235,52.8,76042.44,30.2,-0.11029,6e-05,10.73961]
[1776753957846,52.8,76040.02,30.2,-0.11045,6e-05,10.75028]
[1776753963231,52.8,76037.84,30.2,-0.11058,6e-05,10.75967]
[1776753970087,52.8,76036.57,30.2,-0.11067,6e-05,10.76523]
[1776753975122,52.8,76034.03,30.2,-0.11083,6e-05,10.77605]
[1776753981163,52.8,76032.43,30.2,-0.11093,6e-05,10.78279]
[1776753984041,52.8,76036.78,30.2,-0.11065,6e-05,10.76436]
[1776753984059,52.8,76036.78,30.2,-0.11065,6e-05,10.76436]
[1776753984093,52.8,76036.78,30.2,-0.11065,6e-05,10.76436]
[1776753987703,52.8,76039.4,30.2,-0.11049,6e-05,10.75339]
[1776753991872,52.8,76039.48,30.2,-0.11045,6e-05,10.74873]
[1776753993158,52.8,76039.57,30.2,-0.11045,6e-05,10.74839]
[1776754000300,52.8,76043.72,30.2,-0.11019,6e-05,10.73134]
[1776754005369,52.81,76042.96,30.2,-0.11024,6e-05,10.73481]
[1776754011378,52.81,76039.94,30.2,-0.11044,6e-05,10.74787]
[1776754017419,52.81,76039.22,30.2,-0.11049,6e-05,10.7511]
[1776754022455,52.81,76038.41,30.2,-0.11054,6e-05,10.75466]
[1776754027495,52.81,76044.55,30.2,-0.11016,6e-05,10.72885]
[1776754031037,52.81,76043.66,30.2,-0.11021,6e-05,10.73274]
[1776754031041,52.81,76043.66,30.2,-0.11021,6e-05,10.73274]
[1776754037211,52.81,76044.41,30.2,-0.11017,6e-05,10.7299]
[1776754039272,52.81,76044.41,30.2,-0.11017,6e-05,10.73007]
[1776754044614,52.81,76042.96,30.2,-0.11027,6e-05,10.73652]
[1776754049649,52.81,76041.0,30.2,-0.11039,6e-05,10.74499]
[1776754054684,52.81,76040.68,30.2,-0.11038,6e-05,10.74205]
[1776754059719,52.81,76040.38,30.2,-0.1104,6e-05,10.74348]
[1776754067775,52.81,76040.21,30.2,-0.11041,6e-05,10.74445]
[1776754073011,52.81,76040.45,30.2,-0.1104,6e-05,10.74356]
[1776754078851,52.81,76041.16,30.2,-0.11036,6e-05,10.74076]
[1776754083887,52.82,76047.08,30.2,-0.10999,6e-05,10.71598]
[1776754088922,52.82,76044.27,30.2,-0.11017,6e-05,10.72825]
[1776754094156,52.82,76043.2,30.2,-0.11024,6e-05,10.73296]
[1776754094529,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754094646,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754094670,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754094685,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754094726,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754094742,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754094810,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754095305,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754095341,52.82,76043.24,30.2,-0.11024,6e-05,10.73283]
[1776754095371,52.82,76056.52,30.2,-0.10941,6e-05,10.67658]
[1776754095971,52.82,76066.76,30.2,-0.10877,6e-05,10.63332]
[1776754101327,52.82,76068.76,30.2,-0.10865,6e-05,10.62491]
[1776754107940,52.82,76069.12,30.2,-0.10863,6e-05,10.62344]
[1776754112346,52.82,76069.37,30.2,-0.10858,6e-05,10.61799]
[1776754113708,52.82,76063.56,30.2,-0.10894,6e-05,10.6425]
[1776754116134,52.82,76061.23,30.2,-0.10908,6e-05,10.65227]
[1776754116830,52.82,76061.19,30.2,-0.10908,6e-05,10.65241]
[1776754120159,52.82,76062.97,30.2,-0.10897,6e-05,10.64484]
[1776754122214,52.82,76062.97,30.2,-0.10897,6e-05,10.64482]
[1776754123117,52.82,76062.97,30.2,-0.10897,6e-05,10.6448]
[1776754123836,52.82,76062.99,30.2,-0.10897,6e-05,10.6447]
[1776754129203,52.82,76063.3,30.2,-0.10895,6e-05,10.64336]
[1776754134238,52.82,76061.91,30.2,-0.10904,6e-05,10.64921]
[1776754139273,52.82,76062.32,30.2,-0.10901,6e-05,10.64747]
[1776754140200,52.82,76062.32,30.2,-0.10901,6e-05,10.64747]
[1776754145317,52.82,76067.49,30.2,-0.10869,6e-05,10.62585]
[1776754152367,52.82,76067.34,30.2,-0.1087,6e-05,10.62675]
[1776754157402,52.82,76066.06,30.2,-0.10879,6e-05,10.63233]
[1776754162437,52.82,76063.28,30.2,-0.10896,6e-05,10.6442]
[1776754164359,52.82,76063.25,30.2,-0.10896,6e-05,10.64435]
[1776754167297,52.82,76063.18,30.2,-0.10897,6e-05,10.64469]
[1776754172513,52.82,76062.99,30.2,-0.10894,6e-05,10.64117]
[1776754177548,52.82,76067.78,30.2,-0.10865,6e-05,10.62122]
[1776754182583,52.82,76066.94,30.2,-0.10871,6e-05,10.62504]
[1776754189195,52.82,76066.9,30.2,-0.10871,6e-05,10.62541]
[1776754194669,52.82,76066.98,30.2,-0.10871,6e-05,10.62547]
[1776754199447,52.82,76066.9,30.2,-0.10872,6e-05,10.62586]
[1776754199455,52.82,76066.9,30.2,-0.10872,6e-05,10.62586]
[1776754199469,52.82,76066.9,30.2,-0.10872,6e-05,10.62586]
[1776754202133,52.82,76059.52,30.2,-0.10918,6e-05,10.65719]
[1776754202580,52.82,76059.01,30.2,-0.10921,6e-05,10.65934]
[1776754202584,52.82,76059.01,30.2,-0.10921,6e-05,10.65934]
[1776754202725,52.82,76055.5,30.2,-0.10943,6e-05,10.67415]
[1776754204937,52.83,76053.03,30.2,-0.10959,6e-05,10.68476]
[1776754204980,52.83,76051.14,30.2,-0.10971,6e-05,10.69289]
[1776754207634,52.83,76050.47,30.2,-0.10975,6e-05,10.69581]
[1776754207982,52.83,76050.5,30.2,-0.10975,6e-05,10.69562]
[1776754212322,52.83,76050.1,30.2,-0.10978,6e-05,10.69771]
[1776754212423,52.83,76050.39,30.2,-0.10976,6e-05,10.69675]
[1776754215987,52.83,76050.28,30.2,-0.10977,6e-05,10.69714]
[1776754221858,52.83,76049.87,30.2,-0.10979,6e-05,10.69827]
[1776754224825,52.83,76049.91,30.2,-0.10978,6e-05,10.69802]
[1776754235001,52.82,76050.48,30.2,-0.10974,6e-05,10.69518]
[1776754240200,52.82,76050.23,30.2,-0.10971,6e-05,10.69093]
[1776754240913,52.82,76050.09,30.2,-0.10971,6e-05,10.69126]
[1776754240998,52.82,76050.09,30.2,-0.10971,6e-05,10.69126]
[1776754241011,52.82,76050.09,30.2,-0.10971,6e-05,10.69126]
[1776754243009,52.82,76064.13,30.2,-0.10884,6e-05,10.63184]
[1776754248044,52.82,76064.75,30.2,-0.1088,6e-05,10.62923]
[1776754252703,52.82,76064.23,30.2,-0.10883,6e-05,10.63142]
[1776754260129,52.82,76064.11,30.2,-0.10884,6e-05,10.63189]
[1776754262482,52.82,76064.53,30.2,-0.10881,6e-05,10.63011]
[1776754268185,52.82,76065.82,30.2,-0.10873,6e-05,10.62473]
[1776754273406,52.82,76063.79,30.2,-0.10886,6e-05,10.63333]
[1776754273459,52.82,76063.79,30.2,-0.10886,6e-05,10.63333]
[1776754273502,52.82,76063.79,30.2,-0.10886,6e-05,10.63333]
[1776754275234,52.82,76050.16,30.2,-0.1097,6e-05,10.69076]
[1776754275747,52.82,76050.16,30.2,-0.1097,6e-05,10.69076]
[1776754275786,52.82,76050.16,30.2,-0.1097,6e-05,10.69076]
[1776754275827,52.82,76050.16,30.2,-0.1097,6e-05,10.69076]
[1776754276241,52.82,76046.01,30.2,-0.10996,6e-05,10.7084]
[1776754281277,52.82,76043.29,30.2,-0.11014,6e-05,10.7202]
[1776754287319,52.82,76043.88,30.2,-0.11011,6e-05,10.71807]
[1776754287636,52.82,76043.88,30.2,-0.11011,6e-05,10.71807]
[1776754287799,52.82,76043.88,30.2,-0.11011,6e-05,10.71807]
[1776754287861,52.82,76043.88,30.2,-0.11011,6e-05,10.71807]
[1776754288205,52.82,76043.88,30.2,-0.11011,6e-05,10.71807]
[1776754288220,52.82,76043.88,30.2,-0.11011,6e-05,10.71807]
[1776754293361,52.82,76035.75,30.2,-0.11058,6e-05,10.74809]
[1776754297414,52.82,76038.42,30.2,-0.11041,6e-05,10.73684]
[1776754302420,52.82,76041.52,30.2,-0.11022,6e-05,10.72388]
[1776754302424,52.82,76043.75,30.2,-0.11008,6e-05,10.7145]
[1776754307617,52.82,76050.21,30.2,-0.10967,6e-05,10.68675]
[1776754313510,52.82,76049.75,30.2,-0.10969,6e-05,10.68808]
[1776754314446,52.82,76049.75,30.2,-0.10969,6e-05,10.68808]
[1776754314662,52.82,76047.68,30.2,-0.10982,6e-05,10.69674]
[1776754315570,52.82,76045.33,30.2,-0.10997,6e-05,10.70677]
[1776754320881,52.82,76038.41,30.2,-0.1104,6e-05,10.73627]
[1776754323280,52.82,76035.12,30.2,-0.11061,6e-05,10.75023]
[1776754323286,52.82,76035.12,30.2,-0.11061,6e-05,10.75023]
[1776754324497,52.82,76028.4,30.2,-0.11103,6e-05,10.77869]
[1776754325571,52.82,76024.04,30.2,-0.11131,6e-05,10.79712]
[1776754325825,52.82,76023.3,30.2,-0.11135,6e-05,10.8002]
[1776754326314,52.82,76023.3,30.2,-0.11135,6e-05,10.8002]
[1776754331638,52.82,76017.89,30.2,-0.11169,6e-05,10.82261]
[1776754332017,52.82,76017.89,30.2,-0.11169,6e-05,10.82261]
[1776754335285,52.82,76018.28,30.2,-0.11166,6e-05,10.82071]
[1776754340399,52.82,76020.07,30.2,-0.11154,6e-05,10.81281]
[1776754344944,52.82,76024.77,30.2,-0.11124,6e-05,10.79263]
[1776754345331,52.82,76024.77,30.2,-0.11124,6e-05,10.79263]
[1776754348805,52.82,76030.9,30.2,-0.11086,6e-05,10.76665]
[1776754351837,52.82,76031.1,30.2,-0.11084,6e-05,10.76582]
[1776754351964,52.82,76031.1,30.2,-0.11084,6e-05,10.76582]
[1776754351994,52.82,76031.1,30.2,-0.11084,6e-05,10.76582]
[1776754352851,52.82,76031.1,30.2,-0.11081,6e-05,10.76137]
[1776754357882,52.82,76030.93,30.2,-0.11082,6e-05,10.76213]
[1776754361967,52.82,76030.79,30.2,-0.11083,6e-05,10.76274]
[1776754367185,52.82,76031.84,30.2,-0.11076,6e-05,10.75833]
[1776754367240,52.82,76031.84,30.2,-0.11076,6e-05,10.75833]
[1776754373010,52.82,76031.76,30.2,-0.11077,6e-05,10.75868]
[1776754375153,52.82,76033.71,30.2,-0.11064,6e-05,10.75042]
[1776754380991,52.82,76033.43,30.2,-0.11066,6e-05,10.75175]
[1776754384068,52.82,76029.33,30.2,-0.11092,6e-05,10.76914]
[1776754387904,52.82,76018.29,30.2,-0.11162,6e-05,10.81578]
[1776754392285,52.82,76017.34,30.2,-0.11167,6e-05,10.81958]
[1776754398114,52.81,76017.16,30.2,-0.11168,6e-05,10.81977]
[1776754403150,52.81,76017.85,30.2,-0.11163,6e-05,10.81653]
[1776754408194,52.81,76018.04,30.2,-0.11161,6e-05,10.81552]
[1776754414228,52.81,76017.27,30.2,-0.11162,6e-05,10.814]
[1776754419264,52.81,76019.24,30.2,-0.11149,6e-05,10.80542]
[1776754429334,52.81,76020.07,30.2,-0.11144,6e-05,10.8017]
[1776754434370,52.81,76018.6,30.2,-0.11153,6e-05,10.80783]
[1776754439405,52.81,76019.6,30.2,-0.11146,6e-05,10.80347]
[1776754441106,52.81,76019.56,30.2,-0.11146,6e-05,10.80362]
[1776754441198,52.81,76019.56,30.2,-0.11146,6e-05,10.80362]
[1776754441256,52.81,76019.56,30.2,-0.11146,6e-05,10.80362]
[1776754445057,52.81,76004.35,30.2,-0.11242,6e-05,10.86785]
[1776754450482,52.81,76003.19,30.2,-0.11249,6e-05,10.87206]
[1776754453280,52.8,76004.17,30.2,-0.11242,6e-05,10.86764]
[1776754458538,52.8,76004.01,30.2,-0.11242,6e-05,10.86758]
[1776754461509,52.8,76003.95,30.2,-0.11242,6e-05,10.86758]
[1776754461525,52.8,76003.95,30.2,-0.11242,6e-05,10.86758]
[1776754462009,52.8,76004.15,30.2,-0.11241,6e-05,10.8666]
[1776754463512,52.8,76006.65,30.2,-0.11225,6e-05,10.85586]
[1776754464029,52.8,76009.98,30.2,-0.11203,6e-05,10.84161]
[1776754469616,52.8,76006.79,30.2,-0.11222,6e-05,10.85448]
[1776754474651,52.8,76008.67,30.2,-0.11206,6e-05,10.84153]
[1776754479685,52.79,76008.66,30.2,-0.11205,6e-05,10.84114]
[1776754484721,52.79,76008.52,30.2,-0.11206,6e-05,10.84131]
[1776754493784,52.79,76007.77,30.2,-0.11209,6e-05,10.84372]
[1776754498819,52.79,76004.03,30.2,-0.11232,6e-05,10.85913]
[1776754502102,52.79,76004.09,30.2,-0.11232,6e-05,10.85858]
[1776754507885,52.78,75997.71,30.2,-0.11271,6e-05,10.88493]
[1776754510748,52.78,75997.71,30.2,-0.11271,6e-05,10.88493]
[1776754516017,52.78,75996.12,30.2,-0.1128,6e-05,10.89063]
[1776754516396,52.78,75996.12,30.2,-0.1128,6e-05,10.89063]
[1776754521985,52.78,75997.12,30.2,-0.11272,6e-05,10.88525]
[1776754525686,52.78,75997.04,30.2,-0.11272,6e-05,10.88527]
[1776754526164,52.78,75996.22,30.2,-0.11277,6e-05,10.88843]
[1776754526199,52.78,75996.22,30.2,-0.11277,6e-05,10.88843]
[1776754527165,52.77,75996.83,30.2,-0.11272,6e-05,10.88568]
[1776754529034,52.77,76011.07,30.2,-0.11182,6e-05,10.82496]
[1776754536852,52.77,76011.6,30.2,-0.11174,6e-05,10.81799]
[1776754542125,52.77,76013.04,30.2,-0.11164,6e-05,10.81142]
[1776754547619,52.77,76011.52,30.2,-0.11174,6e-05,10.81764]
[1776754554209,52.77,76011.55,30.2,-0.11173,6e-05,10.81719]
[1776754559244,52.77,76015.78,30.2,-0.11146,6e-05,10.79907]
[1776754564542,52.77,76016.54,30.2,-0.11141,6e-05,10.79579]
[1776754565180,52.77,76023.22,30.2,-0.11099,6e-05,10.76746]
[1776754568026,52.77,76026.14,30.2,-0.11081,6e-05,10.75518]
[1776754571794,52.77,76024.28,30.2,-0.11093,6e-05,10.76321]
[1776754577371,52.77,76025.83,30.2,-0.11083,6e-05,10.75689]
[1776754584420,52.77,76026.81,30.2,-0.11077,6e-05,10.75299]
[1776754589455,52.77,76025.65,30.2,-0.11085,6e-05,10.75811]
[1776754594490,52.77,76025.15,30.2,-0.11084,6e-05,10.75588]
[1776754599525,52.77,76025.12,30.2,-0.11085,6e-05,10.75611]
[1776754601600,52.77,76025.08,30.2,-0.11085,6e-05,10.7563]
[1776754603248,52.77,76021.92,30.2,-0.11105,6e-05,10.76971]
[1776754607889,52.77,76016.91,30.2,-0.11137,6e-05,10.79086]
[1776754613401,52.77,76016.53,30.2,-0.11139,6e-05,10.79226]
[1776754616207,52.77,76016.57,30.2,-0.11138,6e-05,10.79197]
[1776754620364,52.77,76016.37,30.2,-0.11139,6e-05,10.79268]
[1776754620437,52.77,76016.37,30.2,-0.11139,6e-05,10.79268]
[1776754625709,52.77,76006.86,30.2,-0.11199,6e-05,10.83259]
[1776754630745,52.77,76006.13,30.2,-0.11203,6e-05,10.83519]
[1776754633177,52.77,76005.69,30.2,-0.11205,6e-05,10.83684]
[1776754638801,52.76,76003.97,30.2,-0.11215,6e-05,10.84338]
[1776754641312,52.76,76003.37,30.2,-0.11218,6e-05,10.8457]
[1776754642991,52.76,76001.68,30.2,-0.11229,6e-05,10.85264]
[1776754648877,52.76,76001.9,30.2,-0.11226,6e-05,10.85089]
[1776754654918,52.76,76000.94,30.2,-0.11227,6e-05,10.84971]
[1776754658135,52.76,75999.82,30.2,-0.11234,6e-05,10.85408]
[1776754666833,52.75,75999.8,30.2,-0.11234,6e-05,10.85375]
[1776754668587,52.75,75999.8,30.2,-0.11232,6e-05,10.85281]
[1776754669936,52.75,75999.88,30.2,-0.11231,6e-05,10.85234]
[1776754670869,52.75,76000.02,30.2,-0.1123,6e-05,10.85161]
[1776754671733,52.75,76007.63,30.2,-0.11182,6e-05,10.81919]
[1776754672036,52.75,76007.63,30.2,-0.11182,6e-05,10.81919]
[1776754672167,52.75,76015.79,30.2,-0.1113,6e-05,10.78452]
[1776754673326,52.75,76019.93,30.2,-0.11104,6e-05,10.76697]
[1776754673499,52.75,76019.93,30.2,-0.11104,6e-05,10.76697]
[1776754675231,52.75,76021.94,30.2,-0.11091,6e-05,10.75844]
[1776754675849,52.75,76021.94,30.2,-0.11091,6e-05,10.75844]
[1776754680774,52.75,76024.44,30.2,-0.11076,6e-05,10.74795]
[1776754685733,52.75,76025.46,30.2,-0.1107,6e-05,10.74379]
[1776754691217,52.75,76025.79,30.2,-0.11068,6e-05,10.74266]
[1776754692333,52.75,76025.79,30.2,-0.11068,6e-05,10.74266]
[1776754698266,52.75,76021.39,30.2,-0.11096,6e-05,10.76155]
[1776754703976,52.75,76021.67,30.2,-0.11094,6e-05,10.7604]
[1776754717402,52.75,76022.18,30.2,-0.11088,6e-05,10.75399]
[1776754722437,52.75,76022.25,30.2,-0.11087,6e-05,10.75377]
[1776754723959,52.75,76022.25,30.2,-0.11087,6e-05,10.75377]
[1776754729007,52.75,76022.3,30.2,-0.11087,6e-05,10.75363]
[1776754729397,52.75,76022.3,30.2,-0.11087,6e-05,10.75363]
[1776754729499,52.75,76022.3,30.2,-0.11087,6e-05,10.75366]
[1776754733952,52.76,76022.23,30.2,-0.11088,6e-05,10.75463]
[1776754734047,52.76,76022.23,30.2,-0.11088,6e-05,10.75463]
[1776754734053,52.76,76022.26,30.2,-0.11089,6e-05,10.75495]
[1776754739556,52.77,76021.83,30.2,-0.11095,6e-05,10.75885]
[1776754743337,52.77,76021.89,30.2,-0.11095,6e-05,10.75942]
[1776754744884,52.77,76020.63,30.2,-0.11105,6e-05,10.76558]
[1776754744996,52.77,76020.63,30.2,-0.11105,6e-05,10.76558]
[1776754750636,52.78,76018.04,30.2,-0.11125,6e-05,10.77928]
[1776754753919,52.78,76018.4,30.2,-0.11124,6e-05,10.77851]
[1776754758524,52.79,76017.33,30.2,-0.11133,6e-05,10.7849]
[1776754764285,52.8,76017.08,30.2,-0.11138,6e-05,10.78814]
[1776754769768,52.8,76016.63,30.2,-0.11144,6e-05,10.79254]
[1776754780020,52.81,76016.18,30.2,-0.11145,6e-05,10.79138]
[1776754780845,52.82,76005.48,30.2,-0.11217,6e-05,10.83918]
[1776754782378,52.82,76003.88,30.2,-0.11227,6e-05,10.84625]
[1776754783264,52.82,76003.21,30.2,-0.11232,6e-05,10.84935]
[1776754788431,52.82,76002.84,30.2,-0.11235,6e-05,10.85168]
[1776754794949,52.83,76002.67,30.2,-0.1124,6e-05,10.85463]
[1776754800990,52.83,76002.21,30.2,-0.11245,6e-05,10.858]
[1776754806026,52.84,76007.31,30.2,-0.11214,6e-05,10.83763]
[1776754811061,52.84,76007.02,30.2,-0.11218,6e-05,10.8402]
[1776754814081,52.85,76007.54,30.2,-0.11215,6e-05,10.83854]
[1776754815675,52.85,76008.14,30.2,-0.11212,6e-05,10.83627]
[1776754816560,52.85,76006.68,30.2,-0.11222,6e-05,10.84303]
[1776754816677,52.85,76006.68,30.2,-0.11222,6e-05,10.84303]
[1776754816692,52.85,76006.68,30.2,-0.11222,6e-05,10.84303]
[1776754817104,52.85,76006.68,30.2,-0.11222,6e-05,10.84303]
[1776754817125,52.85,75995.76,30.2,-0.11292,6e-05,10.88966]
[1776754817559,52.85,75995.76,30.2,-0.11292,6e-05,10.88966]
[1776754817596,52.85,75995.76,30.2,-0.11292,6e-05,10.88966]
[1776754817766,52.85,75995.76,30.2,-0.11292,6e-05,10.88966]
[1776754817829,52.85,75995.76,30.2,-0.11292,6e-05,10.88966]
[1776754817982,52.85,75995.76,30.2,-0.11292,6e-05,10.88966]
[1776754818131,52.85,75978.92,30.2,-0.114,6e-05,10.96125]
[1776754818944,52.85,75978.92,30.2,-0.114,6e-05,10.96125]
[1776754819368,52.85,75969.97,30.2,-0.11459,6e-05,11.00024]
[1776754819374,52.85,75969.97,30.2,-0.11459,6e-05,11.00024]
[1776754819597,52.85,75969.97,30.2,-0.11459,6e-05,11.00024]
[1776754820081,52.85,75969.97,30.2,-0.11459,6e-05,11.00024]
[1776754821053,52.85,75969.16,30.2,-0.11464,6e-05,11.00391]
[1776754822583,52.86,75971.19,30.2,-0.11452,6e-05,10.99609]
[1776754825819,52.86,75971.37,30.2,-0.11452,6e-05,10.99617]
[1776754828057,52.86,75972.91,30.2,-0.11444,6e-05,10.99046]
[1776754828061,52.86,75972.91,30.2,-0.11444,6e-05,10.99046]
[1776754833234,52.9,75981.95,30.2,-0.11397,6e-05,10.95818]
[1776754835226,52.9,75982.91,30.2,-0.11392,6e-05,10.95504]
[1776754836214,52.9,75983.69,30.2,-0.11387,6e-05,10.95173]
[1776754836864,52.9,75983.69,30.2,-0.11387,6e-05,10.95173]
[1776754837083,52.9,75983.69,30.2,-0.11387,6e-05,10.95173]
[1776754838916,52.91,75983.71,30.2,-0.11389,6e-05,10.95288]
[1776754839943,52.92,75982.11,30.2,-0.11406,6e-05,10.96427]
[1776754845776,52.98,75974.88,30.2,-0.11477,6e-05,11.01157]
[1776754848820,52.98,75974.91,30.2,-0.11478,6e-05,11.01256]
[1776754849496,52.98,75974.39,30.2,-0.11483,6e-05,11.0155]
[1776754849502,52.98,75974.39,30.2,-0.11483,6e-05,11.0155]
[1776754849504,52.98,75974.39,30.2,-0.11483,6e-05,11.0155]
[1776754850048,52.98,75974.39,30.2,-0.11483,6e-05,11.0155]
[1776754851257,52.99,75968.61,30.2,-0.1152,6e-05,11.04044]
[1776754852597,52.99,75963.93,30.2,-0.11551,6e-05,11.06068]
[1776754853357,52.99,75963.53,30.2,-0.11555,6e-05,11.06296]
[1776754853562,52.99,75963.53,30.2,-0.11555,6e-05,11.06296]
[1776754854371,52.99,75960.22,30.2,-0.11576,6e-05,11.07704]
[1776754854595,52.99,75960.22,30.2,-0.11576,6e-05,11.07704]
[1776754856107,52.99,75952.55,30.2,-0.11626,6e-05,11.10998]
[1776754856561,52.99,75944.17,30.2,-0.11681,7e-05,11.14608]
[1776754859130,52.99,75941.84,30.2,-0.11697,7e-05,11.15616]
[1776754861375,52.99,75942.13,30.2,-0.11696,7e-05,11.15537]
[1776754861395,52.99,75942.13,30.2,-0.11696,7e-05,11.15537]
[1776754865060,53.0,75932.57,30.2,-0.11759,7e-05,11.19679]
[1776754865478,53.0,75932.57,30.2,-0.11759,7e-05,11.19679]
[1776754865542,53.0,75932.57,30.2,-0.11759,7e-05,11.19679]
[1776754866078,53.0,75931.28,30.2,-0.11768,7e-05,11.20257]
[1776754870224,53.0,75930.26,30.2,-0.11775,7e-05,11.20719]
[1776754873612,53.0,75935.43,30.2,-0.11743,7e-05,11.18613]
[1776754875666,53.0,75935.18,30.2,-0.11745,7e-05,11.18745]
[1776754876809,53.0,75935.02,30.2,-0.11746,7e-05,11.18825]
[1776754882594,53.01,75939.84,30.2,-0.11716,7e-05,11.1687]
[1776754885933,53.01,75939.8,30.2,-0.11717,7e-05,11.16934]
[1776754886030,53.01,75939.52,30.2,-0.11719,7e-05,11.1707]
[1776754891658,53.01,75941.89,30.2,-0.117,7e-05,11.15673]
[1776754897038,53.01,75943.24,30.2,-0.11692,7e-05,11.15159]
[1776754900837,53.01,75942.7,30.2,-0.11697,7e-05,11.15454]
[1776754909008,53.02,75942.04,30.2,-0.11702,7e-05,11.15801]
[1776754913223,53.02,75942.16,30.2,-0.11704,7e-05,11.1589]
[1776754922810,53.03,75941.03,30.2,-0.11713,7e-05,11.16537]
[1776754924764,53.03,75940.28,30.2,-0.11719,7e-05,11.16886]
[1776754925240,53.03,75940.28,30.2,-0.11719,7e-05,11.16886]
[1776754925251,53.03,75940.28,30.2,-0.11719,7e-05,11.16886]
[1776754926265,53.03,75928.39,30.2,-0.11797,7e-05,11.22005]
[1776754927933,53.03,75923.13,30.2,-0.11832,7e-05,11.24277]
[1776754928921,53.03,75900.98,30.2,-0.11979,7e-05,11.33771]
[1776754930179,53.03,75900.98,30.2,-0.11979,7e-05,11.33771]
[1776754935340,53.04,75894.7,30.2,-0.12023,7e-05,11.36592]
[1776754940931,53.04,75891.99,30.2,-0.12042,7e-05,11.37832]
[1776754940937,53.04,75891.99,30.2,-0.12042,7e-05,11.37832]
[1776754942949,53.04,75905.1,30.2,-0.11956,7e-05,11.32278]
[1776754945947,53.04,75894.7,30.2,-0.12026,7e-05,11.36806]
[1776754950938,53.05,75892.27,30.2,-0.12043,7e-05,11.37903]
[1776754955954,53.05,75892.23,30.2,-0.12041,7e-05,11.3759]
[1776754956191,53.05,75892.23,30.2,-0.12041,7e-05,11.3759]
[1776754956362,53.05,75883.56,30.2,-0.12099,7e-05,11.41322]
[1776754956496,53.05,75883.56,30.2,-0.12099,7e-05,11.41322]
[1776754957311,53.05,75860.61,30.2,-0.12254,7e-05,11.51202]
[1776754958302,53.05,75850.9,30.2,-0.1232,7e-05,11.55408]
[1776754958381,53.05,75850.9,30.2,-0.1232,7e-05,11.55408]
[1776754959134,53.05,75855.65,30.2,-0.12288,7e-05,11.53373]
[1776754959759,53.05,75855.65,30.2,-0.12288,7e-05,11.53373]
[1776754960141,53.05,75865.38,30.2,-0.12222,7e-05,11.49203]
[1776754963162,53.05,75875.53,30.2,-0.12155,7e-05,11.44873]
[1776754964333,53.05,75875.53,30.2,-0.12155,7e-05,11.44873]
[1776754964388,53.05,75876.91,30.2,-0.12145,7e-05,11.44288]
[1776754966209,53.05,75880.29,30.2,-0.12123,7e-05,11.42846]
[1776754966588,53.06,75884.51,30.2,-0.12095,7e-05,11.41046]
[1776754968310,53.06,75881.45,30.2,-0.12115,7e-05,11.4237]
[1776754976013,53.06,75878.22,30.2,-0.12138,7e-05,11.4383]
[1776754980229,53.06,75877.77,30.2,-0.12142,7e-05,11.44062]
[1776754982305,53.06,75893.82,30.2,-0.12035,7e-05,11.37218]
[1776754982415,53.06,75893.82,30.2,-0.12035,7e-05,11.37218]
[1776754983306,53.06,75908.54,30.2,-0.11938,7e-05,11.30939]
[1776754983545,53.06,75908.54,30.2,-0.11938,7e-05,11.30939]
[1776754984368,53.06,75911.31,30.2,-0.1192,7e-05,11.29768]
[1776754984661,53.06,75911.31,30.2,-0.1192,7e-05,11.29768]
[1776754985818,53.06,75911.42,30.2,-0.11919,7e-05,11.29735]
[1776754986234,53.06,75911.42,30.2,-0.11919,7e-05,11.29735]
[1776754986327,53.06,75912.36,30.2,-0.11913,7e-05,11.29347]
[1776754986523,53.06,75912.36,30.2,-0.11913,7e-05,11.29347]
[1776754986795,53.06,75912.36,30.2,-0.11913,7e-05,11.29347]
[1776754987334,53.06,75922.46,30.2,-0.11847,7e-05,11.25045]
[1776754988708,53.06,75928.6,30.2,-0.11806,7e-05,11.22425]
[1776754989857,53.06,75927.12,30.2,-0.11816,7e-05,11.23062]
[1776754991626,53.06,75926.65,30.2,-0.11819,7e-05,11.23267]
[1776754994720,53.06,75923.89,30.2,-0.11838,7e-05,11.24456]
[1776754995312,53.06,75919.93,30.2,-0.11864,7e-05,11.2615]
[1776754997114,53.06,75917.07,30.2,-0.11883,7e-05,11.27372]
[1776754999173,53.06,75917.27,30.2,-0.11881,7e-05,11.27285]
[1776755005137,53.06,75918.42,30.2,-0.11874,7e-05,11.26793]
[1776755010495,53.06,75917.13,30.2,-0.11882,7e-05,11.27342]
[1776755014189,53.06,75916.3,30.2,-0.11884,7e-05,11.27244]
[1776755015279,53.06,75902.3,30.2,-0.11976,7e-05,11.33218]
[1776755015922,53.06,75902.3,30.2,-0.11976,7e-05,11.33218]
[1776755020962,53.06,75908.42,30.2,-0.11936,7e-05,11.30616]
[1776755026607,53.07,75906.79,30.2,-0.11948,7e-05,11.31394]
[1776755031642,53.07,75905.84,30.2,-0.11955,7e-05,11.31852]
[1776755033325,53.07,75905.84,30.2,-0.11955,7e-05,11.31852]
[1776755038955,53.07,75904.1,30.2,-0.11966,7e-05,11.3258]
[1776755040051,53.07,75899.65,30.2,-0.11996,7e-05,11.34474]
[1776755046750,53.07,75893.01,30.2,-0.1204,7e-05,11.37341]
[1776755049540,53.07,75892.62,30.2,-0.12043,7e-05,11.37512]
[1776755052402,53.07,75897.16,30.2,-0.12013,7e-05,11.35579]
[1776755056820,53.07,75897.7,30.2,-0.12009,7e-05,11.35319]
[1776755061948,53.07,75895.22,30.2,-0.12024,7e-05,11.36312]
[1776755066006,53.06,75891.35,30.2,-0.12049,7e-05,11.37932]
[1776755072254,53.06,75890.8,30.2,-0.12053,7e-05,11.38141]
[1776755073248,53.06,75890.91,30.2,-0.12048,7e-05,11.37645]
[1776755078976,53.06,75894.95,30.2,-0.12021,7e-05,11.3593]
[1776755084012,53.07,75895.09,30.2,-0.12021,7e-05,11.35895]
[1776755087143,53.07,75895.09,30.2,-0.12021,7e-05,11.35895]
[1776755089240,53.07,75906.76,30.2,-0.11944,7e-05,11.3093]
[1776755090103,53.07,75906.76,30.2,-0.11944,7e-05,11.3093]
[1776755090437,53.07,75907.16,30.2,-0.11941,7e-05,11.30772]
[1776755095022,53.07,75908.34,30.2,-0.11933,7e-05,11.3024]
[1776755098110,53.07,75919.45,30.2,-0.11859,7e-05,11.25477]
[1776755103146,53.07,75914.98,30.2,-0.11889,7e-05,11.27388]
[1776755103613,53.07,75914.98,30.2,-0.11889,7e-05,11.27388]
[1776755108955,53.07,75915.5,30.2,-0.11885,7e-05,11.27161]
[1776755109184,53.07,75915.5,30.2,-0.11885,7e-05,11.27161]
[1776755109200,53.07,75915.5,30.2,-0.11885,7e-05,11.27161]
[1776755114223,53.06,75914.94,30.2,-0.11889,7e-05,11.27395]
[1776755120264,53.06,75916.25,30.2,-0.1188,7e-05,11.26832]
[1776755122266,53.06,75916.35,30.2,-0.1188,7e-05,11.26789]
[1776755122324,53.06,75916.35,30.2,-0.1188,7e-05,11.26789]
[1776755123048,53.06,75911.03,30.2,-0.11915,7e-05,11.29063]
[1776755124845,53.06,75901.74,30.2,-0.11976,7e-05,11.33026]
[1776755125308,53.06,75901.71,30.2,-0.11976,7e-05,11.33038]
[1776755130898,53.07,75899.66,30.2,-0.11991,7e-05,11.3396]
[1776755137395,53.07,75903.85,30.2,-0.1196,7e-05,11.31791]
[1776755140934,53.07,75904.52,30.2,-0.11956,7e-05,11.31535]
[1776755141423,53.07,75906.3,30.2,-0.11945,7e-05,11.30784]
[1776755146458,53.07,75903.19,30.2,-0.11964,7e-05,11.32065]
[1776755151493,53.07,75902.7,30.2,-0.11967,7e-05,11.32223]
[1776755153203,53.07,75903.27,30.2,-0.11963,7e-05,11.31969]
[1776755153243,53.07,75903.27,30.2,-0.11963,7e-05,11.31969]
[1776755153258,53.07,75903.27,30.2,-0.11963,7e-05,11.31969]
[1776755153365,53.07,75903.27,30.2,-0.11963,7e-05,11.31969]
[1776755153507,53.07,75912.94,30.2,-0.11899,7e-05,11.27825]
[1776755156294,53.07,75921.51,30.2,-0.11842,7e-05,11.24162]
[1776755156326,53.07,75921.51,30.2,-0.11842,7e-05,11.24162]
[1776755161566,53.07,75923.0,30.2,-0.11833,7e-05,11.23541]
[1776755164045,53.07,75923.46,30.2,-0.1183,7e-05,11.23348]
[1776755164176,53.07,75923.46,30.2,-0.1183,7e-05,11.23348]
[1776755169626,53.07,75928.28,30.2,-0.11799,7e-05,11.21331]
[1776755173333,53.07,75929.12,30.2,-0.11793,7e-05,11.20986]
[1776755178795,53.07,75924.29,30.2,-0.11826,7e-05,11.23084]
[1776755184732,53.07,75925.53,30.2,-0.11818,7e-05,11.22583]
[1776755189767,53.07,75926.51,30.2,-0.11812,7e-05,11.22197]
[1776755194802,53.07,75925.64,30.2,-0.11814,7e-05,11.22152]
[1776755200248,53.07,75925.46,30.2,-0.11816,7e-05,11.22257]
[1776755206886,53.08,75923.79,30.2,-0.11828,7e-05,11.23029]
[1776755211143,53.08,75917.89,30.2,-0.11867,7e-05,11.25564]
[1776755211162,53.08,75917.89,30.2,-0.11867,7e-05,11.25564]
[1776755216957,53.08,75917.94,30.2,-0.11867,7e-05,11.25566]
[1776755220501,53.08,75918.1,30.2,-0.11866,7e-05,11.25507]
[1776755220528,53.08,75918.1,30.2,-0.11866,7e-05,11.25507]
[1776755220580,53.08,75918.1,30.2,-0.11866,7e-05,11.25507]
[1776755221069,53.08,75918.1,30.2,-0.11866,7e-05,11.25517]
[1776755221288,53.08,75918.1,30.2,-0.11866,7e-05,11.25517]
[1776755227028,53.08,75918.9,30.2,-0.11861,7e-05,11.25213]
[1776755232062,53.08,75918.38,30.2,-0.11865,7e-05,11.25467]
[1776755237098,53.08,75917.52,30.2,-0.11871,7e-05,11.25865]
[1776755243140,53.08,75917.64,30.2,-0.11871,7e-05,11.25852]
[1776755246233,53.08,75917.72,30.2,-0.11871,7e-05,11.25825]
[1776755252203,53.09,75918.24,30.2,-0.11864,7e-05,11.25216]
[1776755257372,53.09,75922.22,30.2,-0.11839,7e-05,11.23551]
[1776755263280,53.09,75918.47,30.2,-0.11864,7e-05,11.25217]
[1776755266755,53.09,75918.47,30.2,-0.11864,7e-05,11.25217]
[1776755276371,53.09,75917.97,30.2,-0.11869,7e-05,11.2553]
[1776755281373,53.09,75922.27,30.2,-0.11841,7e-05,11.23734]
[1776755281433,53.09,75922.27,30.2,-0.11841,7e-05,11.23734]
[1776755283824,53.09,75932.99,30.2,-0.11772,7e-05,11.192]
[1776755284728,53.09,75932.99,30.2,-0.11772,7e-05,11.192]
[1776755290033,53.1,75930.12,30.2,-0.11792,7e-05,11.20513]
[1776755292708,53.1,75927.46,30.2,-0.1181,7e-05,11.21683]
[1776755298525,53.1,75926.05,30.2,-0.1182,7e-05,11.22341]
[1776755303950,53.1,75925.77,30.2,-0.11822,7e-05,11.22496]
[1776755309603,53.1,75926.26,30.2,-0.1182,7e-05,11.2235]
[1776755314638,53.11,75920.14,30.2,-0.11857,7e-05,11.24556]
[1776755316853,53.11,75911.13,30.2,-0.11917,7e-05,11.2841]
[1776755317659,53.11,75907.82,30.2,-0.11939,7e-05,11.29844]
[1776755322402,53.11,75904.22,30.2,-0.11964,7e-05,11.31446]
[1776755322503,53.11,75904.22,30.2,-0.11964,7e-05,11.3146]
[1776755328533,53.11,75905.51,30.2,-0.11955,7e-05,11.3089]
[1776755333771,53.11,75906.33,30.2,-0.11949,7e-05,11.30507]
[1776755336997,53.11,75913.5,30.2,-0.11902,7e-05,11.27438]
[1776755337604,53.11,75913.87,30.2,-0.11899,7e-05,11.27298]
[1776755338868,53.11,75913.87,30.2,-0.11899,7e-05,11.27298]
[1776755338970,53.11,75913.01,30.2,-0.11905,7e-05,11.27684]
[1776755340371,53.11,75913.01,30.2,-0.11905,7e-05,11.27684]
[1776755340472,53.11,75911.86,30.2,-0.11913,7e-05,11.28172]
[1776755343813,53.11,75909.35,30.2,-0.1193,7e-05,11.29275]
[1776755344460,53.11,75909.35,30.2,-0.1193,7e-05,11.29275]
[1776755347138,53.11,75908.59,30.2,-0.11935,7e-05,11.29627]
[1776755347714,53.11,75908.59,30.2,-0.11935,7e-05,11.29627]
[1776755347240,53.11,75908.45,30.2,-0.11937,7e-05,11.29701]
[1776755348647,53.11,75904.99,30.2,-0.1196,7e-05,11.31206]
[1776755352432,53.11,75900.7,30.2,-0.11989,7e-05,11.3306]
[1776755357471,53.11,75898.27,30.2,-0.12005,7e-05,11.34145]
[1776755362623,53.12,75898.21,30.2,-0.12006,7e-05,11.34208]
[1776755362644,53.12,75898.21,30.2,-0.12006,7e-05,11.34208]
[1776755362705,53.12,75903.49,30.2,-0.11972,7e-05,11.31969]
[1776755363229,53.12,75903.49,30.2,-0.11972,7e-05,11.31969]
[1776755363330,53.12,75908.5,30.2,-0.11938,7e-05,11.29822]
[1776755365173,53.12,75910.4,30.2,-0.11926,7e-05,11.29011]
[1776755367799,53.12,75910.82,30.2,-0.11924,7e-05,11.28891]
[1776755371313,53.12,75913.91,30.2,-0.11904,7e-05,11.27603]
[1776755373072,53.12,75915.34,30.2,-0.11891,7e-05,11.26575]
[1776755373701,53.12,75915.34,30.2,-0.11891,7e-05,11.26575]
[1776755373174,53.12,75915.52,30.2,-0.1189,7e-05,11.26516]
[1776755373913,53.12,75915.52,30.2,-0.1189,7e-05,11.26516]
[1776755374271,53.12,75915.52,30.2,-0.1189,7e-05,11.26516]
[1776755377431,53.12,75915.52,30.2,-0.1189,7e-05,11.26528]
[1776755380091,53.12,75918.79,30.2,-0.11869,7e-05,11.25131]
[1776755381459,53.12,75919.74,30.2,-0.11863,7e-05,11.24727]
[1776755383591,53.12,75923.4,30.2,-0.11838,7e-05,11.23167]
[1776755384620,53.12,75924.41,30.2,-0.11832,7e-05,11.22743]
[1776755386206,53.12,75925.93,30.2,-0.11822,7e-05,11.221]
[1776755392180,53.12,75924.84,30.2,-0.1183,7e-05,11.22599]
[1776755397215,53.12,75925.42,30.2,-0.11826,7e-05,11.2237]
[1776755401620,53.12,75929.55,30.2,-0.11799,7e-05,11.20621]
[1776755401633,53.12,75929.55,30.2,-0.11799,7e-05,11.20621]
[1776755401761,53.12,75929.55,30.2,-0.11799,7e-05,11.20621]
[1776755402026,53.13,75930.67,30.2,-0.11792,7e-05,11.20156]
[1776755404225,53.13,75942.55,30.2,-0.11714,7e-05,11.15104]
[1776755404238,53.13,75942.55,30.2,-0.11714,7e-05,11.15104]
[1776755404587,53.13,75942.55,30.2,-0.11714,7e-05,11.15104]
[1776755406513,53.13,75942.38,30.2,-0.11716,7e-05,11.15203]
[1776755407016,53.13,75942.28,30.2,-0.11717,7e-05,11.15276]
[1776755407037,53.13,75942.28,30.2,-0.11717,7e-05,11.15276]
[1776755407076,53.13,75942.28,30.2,-0.11717,7e-05,11.15276]
[1776755407286,53.13,75944.71,30.2,-0.11701,7e-05,11.14241]
[1776755407869,53.13,75944.71,30.2,-0.11701,7e-05,11.14241]
[1776755414335,53.13,75955.75,30.2,-0.11629,6e-05,11.09549]
[1776755416988,53.13,75955.79,30.2,-0.11629,6e-05,11.09548]
[1776755421880,53.13,75955.88,30.2,-0.11629,6e-05,11.09538]
[1776755427429,53.13,75955.62,30.2,-0.11631,6e-05,11.09681]
[1776755428696,53.13,75955.62,30.2,-0.11631,6e-05,11.09681]
[1776755434263,53.13,75954.6,30.2,-0.11634,6e-05,11.09695]
[1776755434627,53.13,75954.6,30.2,-0.11634,6e-05,11.09695]
[1776755435514,53.13,75952.16,30.2,-0.1165,7e-05,11.10737]
[1776755436502,53.13,75956.79,30.2,-0.1162,6e-05,11.08772]
[1776755438209,53.13,75961.39,30.2,-0.11591,6e-05,11.06832]
[1776755440738,53.13,75966.97,30.2,-0.11555,6e-05,11.04484]
[1776755442463,53.13,75969.31,30.2,-0.1154,6e-05,11.03516]
[1776755442574,53.13,75969.31,30.2,-0.1154,6e-05,11.03516]
[1776755448527,53.14,75978.13,30.2,-0.11485,6e-05,10.99885]
[1776755454622,53.14,75978.75,30.2,-0.11483,6e-05,10.99765]
[1776755459657,53.15,75978.7,30.2,-0.11485,6e-05,10.99891]
[1776755464706,53.15,75977.22,30.2,-0.11496,6e-05,11.00601]
[1776755464926,53.15,75976.79,30.2,-0.11499,6e-05,11.00804]
[1776755465651,53.15,75976.79,30.2,-0.11499,6e-05,11.00804]
[1776755465704,53.15,75964.8,30.2,-0.11576,6e-05,11.05909]
[1776755470739,53.15,75959.7,30.2,-0.1161,6e-05,11.08121]
[1776755475773,53.15,75957.4,30.2,-0.11626,6e-05,11.09133]
[1776755476457,53.15,75957.4,30.2,-0.11626,6e-05,11.09133]
[1776755476705,53.15,75957.4,30.2,-0.11626,6e-05,11.09133]
[1776755481816,53.15,75957.65,30.2,-0.11624,6e-05,11.09061]
[1776755483525,53.15,75957.8,30.2,-0.11624,6e-05,11.09003]
[1776755488868,53.15,75943.64,30.2,-0.11716,7e-05,11.15013]
[1776755493903,53.15,75943.96,30.2,-0.11709,7e-05,11.1441]
[1776755495917,53.15,75956.05,30.2,-0.11631,6e-05,11.09271]
[1776755499864,53.15,75961.91,30.2,-0.11593,6e-05,11.06796]
[1776755500044,53.15,75962.03,30.2,-0.11592,6e-05,11.06755]
[1776755500180,53.15,75962.03,30.2,-0.11592,6e-05,11.06755]
[1776755501965,53.16,75974.83,30.2,-0.1151,6e-05,11.01355]
[1776755507330,53.16,75973.67,30.2,-0.11519,6e-05,11.01933]
[1776755513675,53.16,75976.88,30.2,-0.11499,6e-05,11.00655]
[1776755513758,53.16,75976.88,30.2,-0.11499,6e-05,11.00655]
[1776755517876,53.16,75975.89,30.2,-0.11507,6e-05,11.01144]
[1776755521482,53.17,75973.46,30.2,-0.11523,6e-05,11.02237]
[1776755521518,53.17,75973.34,30.2,-0.11524,6e-05,11.02317]
[1776755524053,53.17,75972.87,30.2,-0.11527,6e-05,11.02504]
[1776755524238,53.17,75972.87,30.2,-0.11527,6e-05,11.02504]
[1776755524339,53.17,75972.83,30.2,-0.11528,6e-05,11.02521]
[1776755530115,53.17,75973.08,30.2,-0.11526,6e-05,11.02406]
[1776755532292,53.17,75973.03,30.2,-0.11526,6e-05,11.02432]
[1776755533885,53.17,75971.15,30.2,-0.11539,6e-05,11.03243]
[1776755535635,53.17,75959.61,30.2,-0.11614,6e-05,11.08178]
[1776755538054,53.17,75951.75,30.2,-0.11665,7e-05,11.11518]
[1776755543263,53.17,75947.32,30.2,-0.11694,7e-05,11.13394]
[1776755548298,53.17,75942.67,30.2,-0.11724,7e-05,11.1535]
[1776755554340,53.17,75942.24,30.2,-0.11722,7e-05,11.15045]
[1776755559375,53.16,75942.24,30.2,-0.11722,7e-05,11.15018]
[1776755564766,53.16,75945.66,30.2,-0.11699,7e-05,11.13541]
[1776755566767,53.16,75947.27,30.2,-0.11688,7e-05,11.12848]
[1776755568645,53.16,75947.31,30.2,-0.11688,7e-05,11.12827]
[1776755571420,53.16,75948.41,30.2,-0.11681,7e-05,11.12354]
[1776755571497,53.16,75948.41,30.2,-0.11681,7e-05,11.12354]
[1776755572843,53.16,75948.38,30.2,-0.11681,7e-05,11.12364]
[1776755573473,53.16,75948.38,30.2,-0.11681,7e-05,11.12363]
[1776755579293,53.16,75948.93,30.2,-0.11677,7e-05,11.12125]
[1776755584550,53.16,75947.92,30.2,-0.11684,7e-05,11.12549]
[1776755585377,53.16,75947.92,30.2,-0.11684,7e-05,11.12549]
[1776755587453,53.16,75946.2,30.2,-0.11695,7e-05,11.13277]
[1776755593613,53.16,75948.74,30.2,-0.11678,7e-05,11.12183]
[1776755594040,53.16,75948.74,30.2,-0.11678,7e-05,11.12183]
[1776755594620,53.16,75949.52,30.2,-0.11673,7e-05,11.11869]
[1776755599655,53.17,75946.02,30.2,-0.11697,7e-05,11.13447]
[1776755606498,53.17,75945.98,30.2,-0.11699,7e-05,11.13529]
[1776755611738,53.17,75944.21,30.2,-0.11708,7e-05,11.13957]
[1776755616774,53.18,75944.64,30.2,-0.11707,7e-05,11.13849]
[1776755621809,53.18,75950.6,30.2,-0.11669,7e-05,11.11402]
[1776755626844,53.18,75950.72,30.2,-0.1167,7e-05,11.11447]
[1776755631879,53.19,75951.38,30.2,-0.11667,7e-05,11.1126]
[1776755633893,53.19,75951.86,30.2,-0.11664,7e-05,11.11094]
[1776755637922,53.19,75952.24,30.2,-0.11663,7e-05,11.11009]
[1776755642958,53.19,75955.09,30.2,-0.11646,6e-05,11.09902]
[1776755647992,53.2,75954.66,30.2,-0.1165,6e-05,11.10188]
[1776755648782,53.2,75954.66,30.2,-0.1165,6e-05,11.10188]
[1776755648952,53.2,75954.66,30.2,-0.1165,6e-05,11.10188]
[1776755649017,53.2,75954.66,30.2,-0.1165,6e-05,11.10188]
[1776755649002,53.2,75964.34,30.2,-0.11588,6e-05,11.06101]
[1776755649245,53.2,75964.34,30.2,-0.11588,6e-05,11.06101]
[1776755649345,53.2,75964.34,30.2,-0.11588,6e-05,11.06101]
[1776755649916,53.2,75964.34,30.2,-0.11588,6e-05,11.06101]
[1776755650009,53.2,75978.26,30.2,-0.11498,6e-05,11.00228]
[1776755650076,53.2,75978.26,30.2,-0.11498,6e-05,11.00228]
[1776755651260,53.2,75986.71,30.2,-0.11444,6e-05,10.96687]
[1776755653077,53.2,75987.7,30.2,-0.11439,6e-05,10.9635]
[1776755657608,53.21,75987.61,30.2,-0.11442,6e-05,10.96555]
[1776755657698,53.21,75990.25,30.2,-0.11426,6e-05,10.95483]
[1776755659039,53.21,75990.25,30.2,-0.11426,6e-05,10.95483]
[1776755659953,53.21,75996.87,30.2,-0.11384,6e-05,10.92684]
[1776755659958,53.21,76002.45,30.2,-0.11349,6e-05,10.90389]
[1776755661883,53.21,76003.17,30.2,-0.11344,6e-05,10.90085]
[1776755662600,53.22,76003.73,30.2,-0.11342,6e-05,10.89954]
[1776755664599,53.22,75999.93,30.2,-0.11367,6e-05,10.91611]
[1776755666550,53.22,75994.14,30.2,-0.11406,6e-05,10.94155]
[1776755666728,53.22,75994.14,30.2,-0.11406,6e-05,10.94155]
[1776755667097,53.22,75994.18,30.2,-0.11407,6e-05,10.9423]
[1776755668149,53.22,75979.18,30.2,-0.11504,6e-05,11.00616]
[1776755671696,53.23,75976.21,30.2,-0.11524,6e-05,11.01943]
[1776755677228,53.24,75976.39,30.2,-0.11526,6e-05,11.01914]
[1776755677242,53.24,75976.39,30.2,-0.11526,6e-05,11.01914]
[1776755680379,53.25,75988.01,30.2,-0.11453,6e-05,10.97131]
[1776755686276,53.26,75988.75,30.2,-0.11452,6e-05,10.9706]
[1776755691314,53.26,75984.89,30.2,-0.1148,6e-05,10.98876]
[1776755696635,53.27,75983.99,30.2,-0.11488,6e-05,10.99396]
[1776755697696,53.27,75984.06,30.2,-0.11488,6e-05,10.99434]
[1776755703398,53.28,75993.81,30.2,-0.11429,6e-05,10.9552]
[1776755707426,53.28,75982.66,30.2,-0.11502,6e-05,11.00376]
[1776755710723,53.29,75981.8,30.2,-0.11509,6e-05,11.00832]
[1776755721524,53.3,75979.68,30.2,-0.11527,6e-05,11.02043]
[1776755723524,53.3,75979.06,30.2,-0.11532,6e-05,11.02334]
[1776755725554,53.3,75988.51,30.2,-0.11472,6e-05,10.98423]
[1776755728383,53.3,75996.25,30.2,-0.11424,6e-05,10.95216]
[1776755728440,53.3,75996.25,30.2,-0.11424,6e-05,10.95216]
[1776755729457,53.3,75997.12,30.2,-0.11419,6e-05,10.94887]
[1776755729515,53.3,75997.12,30.2,-0.11419,6e-05,10.94887]
[1776755731481,53.31,75998.26,30.2,-0.11412,6e-05,10.94483]
[1776755732085,53.31,75998.8,30.2,-0.11406,6e-05,10.93866]
[1776755732901,53.31,75998.8,30.2,-0.11406,6e-05,10.93866]
[1776755738651,53.31,76001.01,30.2,-0.11394,6e-05,10.93073]
[1776755743469,53.32,76003.71,30.2,-0.11379,6e-05,10.92056]
[1776755746707,53.32,76016.33,30.2,-0.113,6e-05,10.86854]
[1776755751813,53.33,76018.02,30.2,-0.11291,6e-05,10.86285]
[1776755755257,53.33,76018.15,30.2,-0.11293,6e-05,10.86374]
[1776755755770,53.33,76027.84,30.2,-0.11232,6e-05,10.82335]
[1776755760819,53.34,76029.22,30.2,-0.11226,6e-05,10.81926]
[1776755766861,53.35,76031.12,30.2,-0.11217,6e-05,10.81342]
[1776755768863,53.36,76014.88,30.2,-0.11327,6e-05,10.88671]
[1776755771145,53.38,76003.43,30.2,-0.11408,6e-05,10.94063]
[1776755773318,53.4,76002.63,30.2,-0.1142,6e-05,10.9485]
[1776755778521,53.4,76002.6,30.2,-0.11422,6e-05,10.94973]
[1776755783968,53.42,76003.87,30.2,-0.11418,6e-05,10.94784]
[1776755789088,53.42,76004.13,30.2,-0.11418,6e-05,10.94745]
[1776755795045,53.42,75998.34,30.2,-0.11454,6e-05,10.96908]
[1776755800079,53.43,75993.9,30.2,-0.11483,6e-05,10.98867]
[1776755805115,53.43,75994.48,30.2,-0.11481,6e-05,10.98705]
[1776755810150,53.43,75998.56,30.2,-0.11456,6e-05,10.97074]
[1776755813506,53.43,75998.31,30.2,-0.11458,6e-05,10.97219]
[1776755819215,53.44,75998.33,30.2,-0.1146,6e-05,10.97342]
[1776755822084,53.44,75998.61,30.2,-0.11459,6e-05,10.97262]
[1776755823774,53.44,75991.75,30.2,-0.11503,6e-05,11.00172]
[1776755823876,53.44,75981.77,30.2,-0.11567,6e-05,11.04404]
[1776755829283,53.45,75977.75,30.2,-0.11595,6e-05,11.06229]
[1776755834319,53.45,75977.22,30.2,-0.116,6e-05,11.06576]
[1776755839354,53.46,75977.22,30.2,-0.11602,6e-05,11.067]
[1776755842434,53.46,75977.25,30.2,-0.11603,6e-05,11.06737]
[1776755843006,53.46,75977.25,30.2,-0.11603,6e-05,11.06737]
[1776755843028,53.46,75977.25,30.2,-0.11603,6e-05,11.06737]
[1776755843055,53.46,75977.25,30.2,-0.11603,6e-05,11.06737]
[1776755843102,53.46,75977.25,30.2,-0.11603,6e-05,11.06787]
[1776755845222,53.46,75966.75,30.2,-0.11672,6e-05,11.11298]
[1776755845271,53.46,75966.75,30.2,-0.11672,6e-05,11.11298]
[1776755845280,53.46,75966.75,30.2,-0.11672,6e-05,11.11298]
[1776755845397,53.46,75971.99,30.2,-0.11639,6e-05,11.09084]
[1776755850432,53.47,75978.11,30.2,-0.11601,6e-05,11.0662]
[1776755855468,53.47,75975.88,30.2,-0.11613,6e-05,11.07233]
[1776755860503,53.47,75976.03,30.2,-0.11614,6e-05,11.07288]
[1776755864902,53.48,75976.27,30.2,-0.11613,6e-05,11.07257]
[1776755870573,53.48,75975.09,30.2,-0.11623,6e-05,11.0792]
[1776755872065,53.48,75975.09,30.2,-0.11623,6e-05,11.0792]
[1776755874381,53.48,75974.19,30.2,-0.1163,6e-05,11.08365]
[1776755874582,53.48,75974.19,30.2,-0.1163,6e-05,11.08365]
[1776755874655,53.48,75974.19,30.2,-0.1163,6e-05,11.08365]
[1776755877031,53.49,75986.55,30.2,-0.11551,6e-05,11.03199]
[1776755880571,53.49,75990.08,30.2,-0.11531,6e-05,11.01863]
[1776755880877,53.49,75990.08,30.2,-0.11531,6e-05,11.01863]
[1776755881214,53.49,75990.08,30.2,-0.11531,6e-05,11.01863]
[1776755881652,53.49,76003.72,30.2,-0.11444,6e-05,10.96154]
[1776755885254,53.5,76008.86,30.2,-0.11413,6e-05,10.94076]
[1776755885307,53.5,76008.48,30.2,-0.11416,6e-05,10.94322]
[1776755890927,53.5,76008.69,30.2,-0.11416,6e-05,10.94329]
[1776755896758,53.51,76008.76,30.2,-0.11418,6e-05,10.94463]
[1776755901793,53.51,76009.02,30.2,-0.11418,6e-05,10.94465]
[1776755904250,53.51,76009.08,30.2,-0.11418,6e-05,10.94483]
[1776755905234,53.51,76028.85,30.2,-0.11294,6e-05,10.86232]
[1776755905975,53.52,76038.2,30.2,-0.11235,6e-05,10.82348]
[1776755906517,53.52,76038.2,30.2,-0.11235,6e-05,10.82348]
[1776755909476,53.52,76039.56,30.2,-0.11229,6e-05,10.819]
[1776755909988,53.52,76039.56,30.2,-0.11229,6e-05,10.819]
[1776755913823,53.52,76037.25,30.2,-0.11241,6e-05,10.82538]
[1776755914342,53.52,76037.25,30.2,-0.11241,6e-05,10.82538]
[1776755916173,53.54,76037.14,30.2,-0.11248,6e-05,10.83006]
[1776755917557,53.55,76036.04,30.2,-0.11261,6e-05,10.83911]
[1776755917906,53.55,76036.04,30.2,-0.11261,6e-05,10.83911]
[1776755919243,53.57,76035.36,30.2,-0.11271,6e-05,10.84546]
[1776755919589,53.58,76034.26,30.2,-0.11282,6e-05,10.85344]
[1776755920951,53.58,76033.84,30.2,-0.11286,6e-05,10.85552]
[1776755921474,53.58,76033.59,30.2,-0.11288,6e-05,10.85689]
[1776755926969,53.59,76040.3,30.2,-0.11248,6e-05,10.83086]
[1776755932387,53.59,76044.01,30.2,-0.11227,6e-05,10.8168]
[1776755932479,53.59,76044.61,30.2,-0.11224,6e-05,10.81466]
[1776755933171,53.59,76044.61,30.2,-0.11224,6e-05,10.81466]
[1776755939053,53.6,76054.61,30.2,-0.11166,6e-05,10.77583]
[1776755944626,53.61,76053.84,30.2,-0.11173,6e-05,10.78081]
[1776755950130,53.62,76056.07,30.2,-0.11163,6e-05,10.77456]
[1776755955343,53.63,76056.31,30.2,-0.11164,6e-05,10.77535]
[1776755961207,53.64,76057.98,30.2,-0.11159,6e-05,10.77157]
[1776755964140,53.64,76057.4,30.2,-0.11164,6e-05,10.7749]
[1776755964228,53.64,76060.03,30.2,-0.11148,6e-05,10.76439]
[1776755967825,53.65,76066.44,30.2,-0.11109,6e-05,10.73854]
[1776755974298,53.65,76066.1,30.2,-0.11111,6e-05,10.73762]
[1776755979333,53.66,76070.03,30.2,-0.11088,6e-05,10.72285]
[1776755984798,53.66,76072.23,30.2,-0.11077,6e-05,10.71501]
[1776755990411,53.67,76071.75,30.2,-0.11083,6e-05,10.71931]
[1776755995446,53.68,76071.75,30.2,-0.11085,6e-05,10.72091]
[1776755997187,53.68,76071.94,30.2,-0.11085,6e-05,10.72043]
[1776755997642,53.68,76071.94,30.2,-0.11085,6e-05,10.72075]
[1776755999392,53.68,76076.87,30.2,-0.11055,6e-05,10.70058]
[1776755999476,53.68,76087.18,30.2,-0.10992,6e-05,10.65809]
[1776756005425,53.69,76085.65,30.2,-0.11003,6e-05,10.66553]
[1776756005447,53.69,76085.65,30.2,-0.11003,6e-05,10.66553]
[1776756005639,53.69,76091.6,30.2,-0.10966,6e-05,10.64081]
[1776756007505,53.69,76102.92,30.2,-0.10897,6e-05,10.59436]
[1776756007840,53.69,76102.92,30.2,-0.10897,6e-05,10.59436]
[1776756007954,53.69,76102.92,30.2,-0.10897,6e-05,10.59436]
[1776756008054,53.69,76105.02,30.2,-0.10885,6e-05,10.58596]
[1776756009885,53.69,76105.96,30.2,-0.10879,6e-05,10.58217]
[1776756013506,53.69,76111.45,30.2,-0.10846,6e-05,10.55994]
[1776756015067,53.69,76112.53,30.2,-0.1084,6e-05,10.55562]
[1776756015342,53.69,76113.99,30.2,-0.10831,6e-05,10.54989]
[1776756018110,53.7,76117.94,30.2,-0.10808,6e-05,10.53435]
[1776756019479,53.7,76120.13,30.2,-0.10796,6e-05,10.5257]
[1776756024659,53.71,76122.79,30.2,-0.10783,6e-05,10.51725]
[1776756026340,53.71,76122.79,30.2,-0.10783,6e-05,10.51725]
[1776756031708,53.72,76124.65,30.2,-0.10772,6e-05,10.50812]
[1776756035222,53.72,76121.22,30.2,-0.10795,6e-05,10.52358]
[1776756037383,53.76,76107.92,30.2,-0.10891,6e-05,10.58928]
[1776756039764,53.77,76097.82,30.2,-0.10961,6e-05,10.63613]
[1776756041575,53.78,76097.14,30.2,-0.10968,6e-05,10.64133]
[1776756042428,53.78,76098.38,30.2,-0.10961,6e-05,10.6366]
[1776756043928,53.78,76099.91,30.2,-0.10952,6e-05,10.63026]
[1776756048670,53.8,76102.26,30.2,-0.10946,6e-05,10.62638]
[1776756048942,53.8,76102.26,30.2,-0.10946,6e-05,10.62638]
[1776756049041,53.81,76103.89,30.2,-0.10936,6e-05,10.62005]
[1776756052176,53.81,76102.46,30.2,-0.10946,6e-05,10.62663]
[1776756053027,53.81,76101.02,30.2,-0.10956,6e-05,10.63304]
[1776756058210,53.81,76100.56,30.2,-0.1096,6e-05,10.636]
[1776756058432,53.81,76100.56,30.2,-0.1096,6e-05,10.636]
[1776756058312,53.81,76100.56,30.2,-0.1096,6e-05,10.6362]
[1776756064089,53.82,76099.14,30.2,-0.10971,6e-05,10.64369]
[1776756070983,53.83,76099.69,30.2,-0.10972,6e-05,10.64454]
[1776756073217,53.83,76100.36,30.2,-0.10969,6e-05,10.64216]
[1776756073298,53.83,76100.36,30.2,-0.10969,6e-05,10.64216]
[1776756073599,53.83,76103.45,30.2,-0.10951,6e-05,10.63014]
[1776756074004,53.83,76107.02,30.2,-0.10929,6e-05,10.61536]
[1776756077649,53.84,76110.95,30.2,-0.10906,6e-05,10.60005]
[1776756084075,53.84,76119.53,30.2,-0.10856,6e-05,10.56642]
[1776756085728,53.84,76118.79,30.2,-0.10861,6e-05,10.56979]
[1776756085737,53.84,76118.79,30.2,-0.10861,6e-05,10.56979]
[1776756090998,53.85,76111.8,30.2,-0.10907,6e-05,10.60039]
[1776756092238,53.85,76105.91,30.2,-0.10939,6e-05,10.62052]
[1776756092332,53.85,76103.04,30.2,-0.10957,6e-05,10.63263]
[1776756095781,53.86,76099.61,30.2,-0.1098,6e-05,10.64799]
[1776756101196,53.86,76098.19,30.2,-0.10992,6e-05,10.65609]
[1776756106230,53.87,76095.07,30.2,-0.11014,6e-05,10.67074]
[1776756106804,53.87,76095.07,30.2,-0.11014,6e-05,10.67074]
[1776756112273,53.88,76088.71,30.2,-0.11055,6e-05,10.69893]
[1776756117308,53.88,76088.78,30.2,-0.11057,6e-05,10.70008]
[1776756122343,53.89,76088.64,30.2,-0.1106,6e-05,10.70209]
[1776756127168,53.89,76086.44,30.2,-0.11075,6e-05,10.71232]
[1776756129220,53.89,76086.22,30.2,-0.11077,6e-05,10.71351]
[1776756129504,53.89,76086.22,30.2,-0.11077,6e-05,10.71351]
[1776756130348,53.89,76086.11,30.2,-0.11078,6e-05,10.7145]
[1776756131129,53.89,76084.62,30.2,-0.11088,6e-05,10.72114]
[1776756131406,53.9,76081.33,30.2,-0.11109,6e-05,10.73504]
[1776756132285,53.9,76081.33,30.2,-0.11109,6e-05,10.73504]
[1776756136524,53.9,76080.87,30.2,-0.11114,6e-05,10.73868]
[1776756136597,53.9,76081.7,30.2,-0.1111,6e-05,10.73567]
[1776756137554,53.9,76081.7,30.2,-0.1111,6e-05,10.73567]
[1776756137619,53.9,76080.88,30.2,-0.11115,6e-05,10.73931]
[1776756144497,53.92,76082.41,30.2,-0.1111,6e-05,10.7361]
[1776756149532,53.92,76082.0,30.2,-0.11116,6e-05,10.73998]
[1776756151199,53.92,76082.25,30.2,-0.11115,6e-05,10.73938]
[1776756151400,53.92,76082.25,30.2,-0.11115,6e-05,10.73938]
[1776756151410,53.92,76082.25,30.2,-0.11115,6e-05,10.73938]
[1776756151644,53.92,76082.25,30.2,-0.11115,6e-05,10.73938]
[1776756151548,53.93,76093.04,30.2,-0.11045,6e-05,10.69063]
[1776756151734,53.93,76093.04,30.2,-0.11045,6e-05,10.69063]
[1776756151801,53.93,76093.04,30.2,-0.11045,6e-05,10.69063]
[1776756152555,53.93,76103.78,30.2,-0.1098,6e-05,10.6465]
[1776756153562,53.93,76113.24,30.2,-0.10922,6e-05,10.60778]
[1776756153964,53.93,76113.24,30.2,-0.10922,6e-05,10.60778]
[1776756153983,53.93,76113.24,30.2,-0.10922,6e-05,10.60778]
[1776756154022,53.93,76113.24,30.2,-0.10922,6e-05,10.60778]
[1776756154569,53.93,76110.39,30.2,-0.1094,6e-05,10.61979]
[1776756155691,53.93,76110.46,30.2,-0.1094,6e-05,10.61972]
[1776756157979,53.93,76113.25,30.2,-0.10923,6e-05,10.60867]
[1776756157998,53.93,76113.25,30.2,-0.10923,6e-05,10.60867]
[1776756158597,53.93,76114.71,30.2,-0.10915,6e-05,10.60307]
[1776756160081,53.93,76116.55,30.2,-0.10904,6e-05,10.59592]
[1776756160521,53.93,76116.55,30.2,-0.10904,6e-05,10.59592]
[1776756160611,53.94,76117.0,30.2,-0.10902,6e-05,10.59452]
[1776756163142,53.94,76119.2,30.2,-0.1089,6e-05,10.5863]
[1776756168667,53.95,76127.04,30.2,-0.10846,6e-05,10.55662]
[1776756173702,53.96,76135.38,30.2,-0.10799,6e-05,10.52478]
[1776756178738,53.97,76135.89,30.2,-0.108,6e-05,10.52539]
[1776756183773,53.98,76132.7,30.2,-0.10823,6e-05,10.54108]
[1776756189138,53.98,76133.59,30.2,-0.1082,6e-05,10.53944]
[1776756190995,53.99,76135.56,30.2,-0.1081,6e-05,10.53236]
[1776756197370,54.0,76142.15,30.2,-0.10775,6e-05,10.50847]
[1776756202624,54.0,76142.41,30.2,-0.10776,6e-05,10.5096]
[1776756203259,54.01,76142.45,30.2,-0.10777,6e-05,10.51052]
[1776756208580,54.02,76148.55,30.2,-0.10744,6e-05,10.48823]
[1776756208581,54.02,76148.55,30.2,-0.10744,6e-05,10.48823]
[1776756213982,54.03,76144.22,30.2,-0.10772,6e-05,10.50548]
[1776756216841,54.03,76144.18,30.2,-0.10773,6e-05,10.50618]
[1776756217244,54.03,76144.18,30.2,-0.10773,6e-05,10.50618]
[1776756218101,54.04,76144.06,30.2,-0.10776,6e-05,10.50826]
[1776756218661,54.04,76144.06,30.2,-0.10776,6e-05,10.50826]
[1776756218666,54.04,76144.06,30.2,-0.10776,6e-05,10.50826]
[1776756218697,54.04,76143.99,30.2,-0.10778,6e-05,10.50908]
[1776756220027,54.04,76132.4,30.2,-0.10849,6e-05,10.55725]
[1776756222161,54.04,76131.4,30.2,-0.10855,6e-05,10.56184]
[1776756222199,54.05,76128.73,30.2,-0.10872,6e-05,10.5733]
[1776756224619,54.05,76127.66,30.2,-0.10879,6e-05,10.57816]
[1776756230097,54.05,76127.76,30.2,-0.10881,6e-05,10.57946]
[1776756232403,54.05,76129.01,30.2,-0.10874,6e-05,10.57456]
[1776756237457,54.06,76130.07,30.2,-0.10869,6e-05,10.5715]
[1776756242547,54.06,76131.57,30.2,-0.10862,6e-05,10.56665]
[1776756248254,54.07,76135.07,30.2,-0.10844,6e-05,10.5542]
[1776756251039,54.07,76140.41,30.2,-0.10812,6e-05,10.53283]
[1776756251045,54.07,76140.41,30.2,-0.10812,6e-05,10.53283]
[1776756256310,54.08,76143.99,30.2,-0.10794,6e-05,10.52053]
[1776756262017,54.08,76143.99,30.2,-0.10795,6e-05,10.52158]
[1776756263068,54.09,76143.99,30.2,-0.10796,6e-05,10.52227]
[1776756265126,54.09,76145.75,30.2,-0.10787,6e-05,10.51609]
[1776756271114,54.1,76150.5,30.2,-0.10762,6e-05,10.49878]
[1776756276313,54.1,76150.77,30.2,-0.10759,6e-05,10.4952]
[1776756276632,54.1,76150.77,30.2,-0.10759,6e-05,10.4952]
[1776756279544,54.11,76147.52,30.2,-0.1078,6e-05,10.50967]
[1776756280018,54.11,76148.46,30.2,-0.10775,6e-05,10.50618]
[1776756285517,54.12,76149.51,30.2,-0.10772,6e-05,10.50412]
[1776756286445,54.12,76149.51,30.2,-0.10772,6e-05,10.50412]
[1776756291559,54.13,76154.74,30.2,-0.10744,6e-05,10.48507]
[1776756296594,54.13,76159.69,30.2,-0.10717,6e-05,10.46692]
[1776756300744,54.14,76160.16,30.2,-0.10716,6e-05,10.46628]
[1776756301631,54.14,76161.39,30.2,-0.10709,6e-05,10.46168]
[1776756301654,54.14,76175.48,30.2,-0.10626,6e-05,10.40448]
[1776756302192,54.14,76175.48,30.2,-0.10626,6e-05,10.40448]
[1776756302934,54.14,76181.08,30.2,-0.10593,6e-05,10.38212]
[1776756304303,54.14,76183.09,30.2,-0.10582,6e-05,10.37447]
[1776756304789,54.14,76183.09,30.2,-0.10582,6e-05,10.37447]
[1776756304794,54.15,76183.72,30.2,-0.10579,6e-05,10.37246]
[1776756305764,54.15,76183.72,30.2,-0.10579,6e-05,10.37246]
[1776756305786,54.15,76184.48,30.2,-0.10575,6e-05,10.36972]
[1776756306390,54.15,76184.48,30.2,-0.10575,6e-05,10.36972]
[1776756306580,54.15,76184.48,30.2,-0.10575,6e-05,10.36972]
[1776756306667,54.15,76190.84,30.2,-0.10538,6e-05,10.34435]
[1776756308986,54.15,76196.55,30.2,-0.10505,6e-05,10.32149]
[1776756310412,54.15,76200.12,30.2,-0.10484,6e-05,10.30718]
[1776756311704,54.15,76224.59,30.2,-0.10341,6e-05,10.20828]
[1776756312147,54.15,76224.59,30.2,-0.10341,6e-05,10.20828]
[1776756312671,54.15,76224.59,30.2,-0.10341,6e-05,10.20828]
[1776756312989,54.16,76233.1,30.2,-0.10292,6e-05,10.17418]
[1776756313559,54.16,76233.1,30.2,-0.10292,6e-05,10.17418]
[1776756313972,54.16,76233.1,30.2,-0.10292,6e-05,10.17418]
[1776756313996,54.16,76233.1,30.2,-0.10292,6e-05,10.17418]
[1776756314082,54.16,76233.1,30.2,-0.10292,6e-05,10.17418]
[1776756314185,54.16,76233.1,30.2,-0.10292,6e-05,10.17418]
[1776756313719,54.16,76256.74,30.2,-0.10154,6e-05,10.07853]
[1776756314428,54.16,76256.74,30.2,-0.10154,6e-05,10.07853]
[1776756314642,54.16,76256.74,30.2,-0.10154,6e-05,10.07853]
[1776756314794,54.16,76256.74,30.2,-0.10154,6e-05,10.07853]
[1776756314800,54.16,76300.62,30.2,-0.09904,6e-05,9.90236]
[1776756314959,54.16,76300.62,30.2,-0.09904,6e-05,9.90236]
[1776756315023,54.16,76300.62,30.2,-0.09904,6e-05,9.90236]
[1776756315111,54.16,76300.62,30.2,-0.09904,6e-05,9.90236]
[1776756315169,54.16,76300.62,30.2,-0.09904,6e-05,9.90236]
[1776756315705,54.16,76300.62,30.2,-0.09904,6e-05,9.90236]
[1776756315744,54.16,76307.16,30.2,-0.09868,6e-05,9.87696]
[1776756316450,54.16,76307.16,30.2,-0.09868,6e-05,9.87696]
[1776756316628,54.16,76307.16,30.2,-0.09868,6e-05,9.87696]
[1776756316727,54.16,76307.16,30.2,-0.09868,6e-05,9.87696]
[1776756316751,54.16,76283.66,30.2,-0.10003,6e-05,9.9722]
[1776756317075,54.16,76283.66,30.2,-0.10003,6e-05,9.9722]
[1776756317164,54.16,76283.66,30.2,-0.10003,6e-05,9.9722]
[1776756317553,54.16,76283.66,30.2,-0.10003,6e-05,9.9722]
[1776756317761,54.16,76271.41,30.2,-0.10074,6e-05,10.02205]
[1776756318799,54.16,76271.41,30.2,-0.10074,6e-05,10.02205]
[1776756318811,54.16,76271.41,30.2,-0.10074,6e-05,10.02205]
[1776756319930,54.17,76268.6,30.2,-0.10091,6e-05,10.03431]
[1776756320095,54.17,76268.6,30.2,-0.10091,6e-05,10.03431]
[1776756320563,54.17,76268.6,30.2,-0.10091,6e-05,10.03431]
[1776756320836,54.17,76268.6,30.2,-0.10091,6e-05,10.03431]
[1776756320780,54.17,76255.28,30.2,-0.10169,6e-05,10.08872]
[1776756321844,54.19,76239.13,30.2,-0.1027,6e-05,10.15975]
[1776756322086,54.19,76239.13,30.2,-0.1027,6e-05,10.15975]
[1776756322171,54.19,76239.13,30.2,-0.1027,6e-05,10.15975]
[1776756324908,54.19,76234.6,30.2,-0.10299,6e-05,10.17942]
[1776756325703,54.19,76234.6,30.2,-0.10299,6e-05,10.17942]
[1776756325749,54.19,76234.6,30.2,-0.10299,6e-05,10.17942]
[1776756325851,54.2,76232.73,30.2,-0.1031,6e-05,10.18742]
[1776756325935,54.2,76232.73,30.2,-0.1031,6e-05,10.18742]
[1776756326413,54.2,76232.73,30.2,-0.1031,6e-05,10.18742]
[1776756326822,54.2,76233.38,30.2,-0.10307,6e-05,10.1854]
[1776756329506,54.2,76230.94,30.2,-0.10323,6e-05,10.19611]
[1776756329844,54.2,76229.19,30.2,-0.10333,6e-05,10.2036]
[1776756330172,54.2,76229.19,30.2,-0.10333,6e-05,10.2036]
[1776756330287,54.2,76229.19,30.2,-0.10333,6e-05,10.2036]
[1776756333083,54.21,76217.93,30.2,-0.10398,6e-05,10.24634]
[1776756335477,54.21,76217.77,30.2,-0.104,6e-05,10.24803]
[1776756340680,54.22,76214.92,30.2,-0.1042,6e-05,10.26203]
[1776756344003,54.22,76214.91,30.2,-0.10422,6e-05,10.26349]
[1776756344521,54.22,76214.91,30.2,-0.10422,6e-05,10.26349]
[1776756345874,54.23,76219.3,30.2,-0.10398,6e-05,10.24664]
[1776756345934,54.23,76227.13,30.2,-0.10352,6e-05,10.21489]
[1776756347384,54.23,76232.31,30.2,-0.10322,6e-05,10.19445]
[1776756347406,54.23,76232.31,30.2,-0.10322,6e-05,10.19445]
[1776756348553,54.23,76233.21,30.2,-0.10319,6e-05,10.19197]
[1776756348636,54.23,76233.21,30.2,-0.10319,6e-05,10.19197]
[1776756348684,54.24,76238.51,30.2,-0.10289,6e-05,10.17114]
[1776756348977,54.24,76249.81,30.2,-0.10223,6e-05,10.12545]
[1776756351367,54.24,76253.21,30.2,-0.10205,6e-05,10.11272]
[1776756351433,54.24,76253.21,30.2,-0.10205,6e-05,10.11272]
[1776756351867,54.24,76254.48,30.2,-0.10198,6e-05,10.10811]
[1776756352030,54.24,76254.48,30.2,-0.10198,6e-05,10.10811]
[1776756352119,54.24,76253.01,30.2,-0.10207,6e-05,10.11404]
[1776756353487,54.24,76253.01,30.2,-0.10207,6e-05,10.11404]
[1776756354434,54.24,76255.35,30.2,-0.10195,6e-05,10.10562]
[1776756360894,54.25,76250.52,30.2,-0.10226,6e-05,10.12766]
[1776756361088,54.25,76248.19,30.2,-0.1024,6e-05,10.13755]
[1776756362627,54.26,76250.09,30.2,-0.1023,6e-05,10.13035]
[1776756362729,54.26,76262.24,30.2,-0.10161,6e-05,10.08237]
[1776756363885,54.26,76262.24,30.2,-0.10161,6e-05,10.08237]
[1776756363946,54.28,76256.83,30.2,-0.102,6e-05,10.10941]
[1776756364839,54.28,76256.83,30.2,-0.102,6e-05,10.10941]
[1776756364847,54.28,76240.41,30.2,-0.10296,6e-05,10.17635]
[1776756365094,54.28,76229.46,30.2,-0.1036,6e-05,10.22067]
[1776756367080,54.28,76229.74,30.2,-0.10359,6e-05,10.22008]
[1776756367102,54.28,76229.74,30.2,-0.10359,6e-05,10.22008]
[1776756367222,54.28,76229.74,30.2,-0.10359,6e-05,10.22008]
[1776756367711,54.29,76247.41,30.2,-0.10257,6e-05,10.14961]
[1776756368115,54.29,76264.85,30.2,-0.10156,6e-05,10.07925]
[1776756368992,54.29,76264.85,30.2,-0.10156,6e-05,10.07925]
[1776756369223,54.29,76264.85,30.2,-0.10156,6e-05,10.07925]
[1776756369374,54.29,76264.85,30.2,-0.10156,6e-05,10.07925]
[1776756369764,54.29,76264.85,30.2,-0.10156,6e-05,10.07925]
[1776756369999,54.29,76264.85,30.2,-0.10156,6e-05,10.07925]
[1776756370015,54.29,76271.19,30.2,-0.10121,6e-05,10.05467]
[1776756370200,54.29,76271.19,30.2,-0.10121,6e-05,10.05467]
[1776756370343,54.29,76271.19,30.2,-0.10121,6e-05,10.05467]
[1776756370375,54.29,76294.88,30.2,-0.09986,6e-05,9.95948]
[1776756372223,54.29,76302.8,30.2,-0.09942,6e-05,9.92819]
[1776756373047,54.29,76302.51,30.2,-0.09944,6e-05,9.92993]
[1776756376586,54.3,76306.09,30.2,-0.09926,6e-05,9.91736]
[1776756378230,54.3,76289.99,30.2,-0.1002,6e-05,9.98347]
[1776756378357,54.3,76289.99,30.2,-0.1002,6e-05,9.98347]
[1776756379199,54.32,76287.1,30.2,-0.10042,6e-05,9.99958]
[1776756379906,54.32,76287.1,30.2,-0.10042,6e-05,9.99958]
[1776756380199,54.32,76281.49,30.2,-0.10075,6e-05,10.02254]
[1776756382687,54.32,76274.45,30.2,-0.10116,6e-05,10.05147]
[1776756385399,54.33,76270.49,30.2,-0.10141,6e-05,10.06911]
[1776756390228,54.34,76266.05,30.2,-0.10171,6e-05,10.08969]
[1776756391487,54.34,76262.45,30.2,-0.10192,6e-05,10.10471]
[1776756394302,54.35,76247.3,30.2,-0.10279,6e-05,10.16327]
[1776756396867,54.35,76248.1,30.2,-0.10275,6e-05,10.16044]
[1776756396920,54.35,76248.1,30.2,-0.10275,6e-05,10.16044]
[1776756396917,54.35,76247.92,30.2,-0.10277,6e-05,10.16199]
[1776756397324,54.35,76249.6,30.2,-0.10267,6e-05,10.15521]
[1776756401139,54.36,76247.39,30.2,-0.10282,6e-05,10.16573]
[1776756402662,54.36,76247.8,30.2,-0.1028,6e-05,10.16407]
[1776756408401,54.37,76250.07,30.2,-0.1027,6e-05,10.15767]
[1776756411293,54.37,76249.62,30.2,-0.10274,6e-05,10.16029]
[1776756411383,54.37,76249.62,30.2,-0.10274,6e-05,10.16029]
[1776756411694,54.37,76249.62,30.2,-0.10274,6e-05,10.16029]
[1776756411796,54.37,76249.62,30.2,-0.10274,6e-05,10.16029]
[1776756411901,54.37,76249.62,30.2,-0.10274,6e-05,10.16029]
[1776756411974,54.37,76248.16,30.2,-0.10284,6e-05,10.16698]
[1776756412110,54.37,76248.16,30.2,-0.10284,6e-05,10.16698]
[1776756412429,54.37,76243.36,30.2,-0.10311,6e-05,10.18636]
[1776756413756,54.37,76243.36,30.2,-0.10311,6e-05,10.18636]
[1776756413770,54.37,76243.36,30.2,-0.10311,6e-05,10.18636]
[1776756413792,54.37,76242.0,30.2,-0.1032,6e-05,10.19261]
[1776756414245,54.37,76242.0,30.2,-0.1032,6e-05,10.19261]
[1776756414443,54.37,76241.23,30.2,-0.10325,6e-05,10.19572]
[1776756415864,54.37,76241.23,30.2,-0.10325,6e-05,10.19572]
[1776756415965,54.38,76240.18,30.2,-0.10332,6e-05,10.20066]
[1776756416227,54.38,76240.18,30.2,-0.10332,6e-05,10.20066]
[1776756416521,54.38,76240.18,30.2,-0.10332,6e-05,10.20066]
[1776756416589,54.38,76239.44,30.2,-0.10337,6e-05,10.20419]
[1776756417662,54.38,76239.44,30.2,-0.10337,6e-05,10.20419]
[1776756417718,54.38,76238.96,30.2,-0.1034,6e-05,10.20647]
[1776756418205,54.38,76238.96,30.2,-0.1034,6e-05,10.20647]
[1776756418471,54.38,76239.16,30.2,-0.10339,6e-05,10.20566]
[1776756420598,54.38,76239.9,30.2,-0.10335,6e-05,10.20301]
[1776756420626,54.38,76240.54,30.2,-0.10333,6e-05,10.2011]
[1776756421655,54.38,76240.54,30.2,-0.10333,6e-05,10.2011]
[1776756421707,54.38,76240.54,30.2,-0.10333,6e-05,10.2011]
[1776756422793,54.38,76238.81,30.2,-0.10343,6e-05,10.20864]
[1776756426856,54.39,76233.47,30.2,-0.10377,6e-05,10.2318]
[1776756427453,54.39,76227.49,30.2,-0.10413,6e-05,10.257]
[1776756428515,54.39,76218.76,30.2,-0.10465,6e-05,10.29281]
[1776756432635,54.4,76228.5,30.2,-0.10411,6e-05,10.25552]
[1776756433720,54.4,76228.5,30.2,-0.10411,6e-05,10.25552]
[1776756440006,54.41,76224.07,30.2,-0.10441,6e-05,10.27621]
[1776756441727,54.41,76215.01,30.2,-0.10495,6e-05,10.31375]
[1776756444954,54.42,76214.6,30.2,-0.10499,6e-05,10.31653]
[1776756445567,54.42,76214.78,30.2,-0.10499,6e-05,10.31617]
[1776756447125,54.42,76204.71,30.2,-0.10559,6e-05,10.35773]
[1776756447684,54.42,76200.5,30.2,-0.10585,6e-05,10.37534]
[1776756449572,54.43,76197.71,30.2,-0.10602,6e-05,10.38716]
[1776756450229,54.43,76202.26,30.2,-0.10576,6e-05,10.36916]
[1776756450705,54.43,76203.44,30.2,-0.10569,6e-05,10.36466]
[1776756455173,54.43,76203.74,30.2,-0.10565,6e-05,10.36022]
[1776756455740,54.43,76202.94,30.2,-0.10571,6e-05,10.36399]
[1776756460775,54.44,76202.08,30.2,-0.10579,6e-05,10.36998]
[1776756464584,54.45,76202.72,30.2,-0.10577,6e-05,10.3684]
[1776756464685,54.45,76202.72,30.2,-0.10578,6e-05,10.36942]
[1776756469930,54.45,76199.04,30.2,-0.10602,6e-05,10.38555]
[1776756475364,54.46,76198.48,30.2,-0.10608,6e-05,10.38948]
[1776756476034,54.46,76197.91,30.2,-0.10612,6e-05,10.39228]
[1776756478136,54.47,76197.14,30.2,-0.10618,6e-05,10.39635]
[1776756478901,54.47,76196.96,30.2,-0.10619,6e-05,10.39734]
[1776756483951,54.47,76199.9,30.2,-0.10603,6e-05,10.38646]
[1776756487362,54.47,76205.37,30.2,-0.10572,6e-05,10.36541]
[1776756492998,54.48,76209.13,30.2,-0.10553,6e-05,10.35213]
[1776756498035,54.49,76206.74,30.2,-0.10569,6e-05,10.36339]
[1776756499129,54.49,76210.7,30.2,-0.10546,6e-05,10.34765]
[1776756504155,54.49,76215.32,30.2,-0.10521,6e-05,10.33069]
[1776756507732,54.5,76213.66,30.2,-0.10533,6e-05,10.33846]
[1776756508483,54.5,76213.37,30.2,-0.10535,6e-05,10.33998]
[1776756511210,54.5,76212.88,30.2,-0.10539,6e-05,10.34265]
[1776756517168,54.51,76207.86,30.2,-0.10568,6e-05,10.36071]
[1776756520617,54.51,76208.24,30.2,-0.10566,6e-05,10.35979]
[1776756521075,54.51,76207.85,30.2,-0.10569,6e-05,10.36199]
[1776756521121,54.51,76207.85,30.2,-0.10569,6e-05,10.36199]
[1776756521146,54.51,76207.85,30.2,-0.10569,6e-05,10.36199]
[1776756523286,54.51,76193.89,30.2,-0.10653,6e-05,10.4191]
[1776756527298,54.52,76190.89,30.2,-0.10673,6e-05,10.43287]
[1776756527347,54.52,76197.39,30.2,-0.10635,6e-05,10.4069]
[1776756528799,54.52,76197.39,30.2,-0.10635,6e-05,10.4069]
[1776756528816,54.52,76197.39,30.2,-0.10635,6e-05,10.4069]
[1776756528900,54.52,76195.4,30.2,-0.10647,6e-05,10.41545]
[1776756530453,54.52,76194.92,30.2,-0.1065,6e-05,10.4174]
[1776756530759,54.52,76194.92,30.2,-0.1065,6e-05,10.4174]
[1776756530856,54.52,76194.92,30.2,-0.1065,6e-05,10.4174]
[1776756535937,54.53,76191.28,30.2,-0.10675,6e-05,10.43421]
[1776756541335,54.54,76190.59,30.2,-0.10683,6e-05,10.4399]
[1776756546371,54.55,76189.93,30.2,-0.1069,6e-05,10.44465]
[1776756551406,54.55,76188.42,30.2,-0.10702,6e-05,10.45281]
[1776756555727,54.56,76188.95,30.2,-0.107,6e-05,10.45185]
[1776756555750,54.56,76188.95,30.2,-0.107,6e-05,10.45185]
[1776756555767,54.56,76188.95,30.2,-0.107,6e-05,10.45185]
[1776756555791,54.56,76195.76,30.2,-0.10661,6e-05,10.42504]
[1776756558454,54.56,76205.9,30.2,-0.10602,6e-05,10.38448]
[1776756563868,54.57,76204.11,30.2,-0.10614,6e-05,10.39314]
[1776756569535,54.57,76202.53,30.2,-0.10626,6e-05,10.40114]
[1776756574541,54.58,76197.64,30.2,-0.10652,6e-05,10.41751]
[1776756574570,54.58,76196.17,30.2,-0.10661,6e-05,10.42371]
[1776756576666,54.58,76195.12,30.2,-0.10669,6e-05,10.42862]
[1776756577047,54.58,76195.12,30.2,-0.10669,6e-05,10.42862]
[1776756577451,54.58,76192.38,30.2,-0.10686,6e-05,10.44016]
[1776756577591,54.58,76202.42,30.2,-0.10626,6e-05,10.39945]
[1776756582729,54.59,76207.62,30.2,-0.10597,6e-05,10.37941]
[1776756587043,54.59,76208.49,30.2,-0.10593,6e-05,10.37733]
[1776756587696,54.59,76208.42,30.2,-0.10594,6e-05,10.37791]
[1776756588308,54.59,76208.4,30.2,-0.10595,6e-05,10.37827]
[1776756590967,54.59,76208.4,30.2,-0.10595,6e-05,10.37856]
[1776756594886,54.6,76205.1,30.2,-0.10616,6e-05,10.39304]
[1776756596486,54.6,76205.26,30.2,-0.10616,6e-05,10.39292]
[1776756600588,54.6,76210.04,30.2,-0.1059,6e-05,10.37492]
[1776756600601,54.6,76210.04,30.2,-0.1059,6e-05,10.37492]
[1776756600675,54.6,76210.04,30.2,-0.1059,6e-05,10.37492]
[1776756601141,54.6,76222.15,30.2,-0.10518,6e-05,10.32594]
[1776756601521,54.6,76222.15,30.2,-0.10518,6e-05,10.32594]
[1776756601760,54.61,76232.14,30.2,-0.10461,6e-05,10.28626]
[1776756602341,54.61,76232.14,30.2,-0.10461,6e-05,10.28626]
[1776756602530,54.61,76232.14,30.2,-0.10461,6e-05,10.28626]
[1776756604921,54.61,76241.62,30.2,-0.10407,6e-05,10.24938]
[1776756606470,54.61,76242.12,30.2,-0.10405,6e-05,10.24784]
[1776756606481,54.61,76242.12,30.2,-0.10405,6e-05,10.24784]
[1776756607968,54.61,76246.29,30.2,-0.10381,6e-05,10.23104]
[1776756608207,54.62,76255.85,30.2,-0.10327,6e-05,10.19355]
[1776756609255,54.62,76258.64,30.2,-0.10311,6e-05,10.18268]
[1776756611021,54.62,76259.9,30.2,-0.10304,6e-05,10.17799]
[1776756612902,54.62,76259.97,30.2,-0.10305,6e-05,10.17846]
[1776756613104,54.62,76260.1,30.2,-0.10304,6e-05,10.1783]
[1776756613267,54.62,76260.1,30.2,-0.10304,6e-05,10.1783]
[1776756613843,54.62,76259.25,30.2,-0.1031,6e-05,10.18209]
[1776756614715,54.62,76259.25,30.2,-0.1031,6e-05,10.18209]
[1776756614851,54.63,76256.63,30.2,-0.10326,6e-05,10.19299]
[1776756615412,54.63,76256.63,30.2,-0.10326,6e-05,10.19299]
[1776756615425,54.63,76256.63,30.2,-0.10326,6e-05,10.19299]
[1776756615485,54.63,76256.63,30.2,-0.10326,6e-05,10.19299]
[1776756615664,54.63,76256.63,30.2,-0.10326,6e-05,10.19299]
[1776756615858,54.63,76242.22,30.2,-0.1041,6e-05,10.25133]
[1776756618880,54.63,76243.16,30.2,-0.10405,6e-05,10.248]
[1776756623881,54.64,76244.49,30.2,-0.10401,6e-05,10.24552]
[1776756625406,54.64,76244.65,30.2,-0.10402,6e-05,10.24582]
[1776756629880,54.65,76243.04,30.2,-0.10414,6e-05,10.25411]
[1776756634993,54.66,76242.78,30.2,-0.10415,6e-05,10.2534]
[1776756637094,54.66,76241.95,30.2,-0.10421,6e-05,10.25719]
[1776756638902,54.66,76238.46,30.2,-0.10442,6e-05,10.27211]
[1776756639809,54.66,76232.84,30.2,-0.10476,6e-05,10.29518]
[1776756640247,54.66,76221.79,30.2,-0.10541,6e-05,10.34015]
[1776756642043,54.67,76211.78,30.2,-0.10601,6e-05,10.3816]
[1776756646811,54.67,76203.86,30.2,-0.10651,6e-05,10.41543]
[1776756648448,54.68,76198.42,30.2,-0.10684,6e-05,10.43826]
[1776756651791,54.68,76198.48,30.2,-0.10685,6e-05,10.43911]
[1776756657149,54.69,76195.02,30.2,-0.10709,6e-05,10.45538]
[1776756660099,54.69,76194.89,30.2,-0.10711,6e-05,10.4566]
[1776756660158,54.69,76194.89,30.2,-0.10711,6e-05,10.4566]
[1776756660448,54.69,76194.46,30.2,-0.10714,6e-05,10.45869]
[1776756661854,54.69,76193.61,30.2,-0.1072,6e-05,10.46248]
[1776756664970,54.7,76192.43,30.2,-0.10728,6e-05,10.46826]
[1776756665918,54.7,76192.23,30.2,-0.1073,6e-05,10.46939]
[1776756666213,54.7,76182.5,30.2,-0.10788,6e-05,10.50918]
[1776756669082,54.7,76177.86,30.2,-0.10817,6e-05,10.52852]
[1776756669737,54.7,76176.13,30.2,-0.10827,6e-05,10.53577]
[1776756669816,54.7,76176.13,30.2,-0.10827,6e-05,10.53577]
[1776756675173,54.7,76164.87,30.2,-0.10896,6e-05,10.58238]
[1776756677329,54.71,76164.55,30.2,-0.10899,6e-05,10.58395]
[1776756678278,54.71,76164.55,30.2,-0.10899,6e-05,10.58395]
[1776756679105,54.71,76163.7,30.2,-0.10905,6e-05,10.58798]
[1776756684345,54.71,76168.45,30.2,-0.10878,6e-05,10.5703]
[1776756688547,54.72,76166.7,30.2,-0.1089,6e-05,10.57843]
[1776756690507,54.72,76167.04,30.2,-0.10889,6e-05,10.57771]
[1776756696431,54.73,76170.61,30.2,-0.10867,6e-05,10.56116]
[1776756698949,54.73,76170.23,30.2,-0.1087,6e-05,10.56307]
[1776756700816,54.73,76167.92,30.2,-0.10885,6e-05,10.57318]
[1776756706120,54.74,76166.48,30.2,-0.10896,6e-05,10.58073]
[1776756711536,54.75,76166.35,30.2,-0.109,6e-05,10.58361]
[1776756716659,54.75,76167.28,30.2,-0.10897,6e-05,10.58118]
[1776756716858,54.75,76167.28,30.2,-0.10897,6e-05,10.58118]
[1776756718221,54.75,76161.18,30.2,-0.10934,6e-05,10.60661]
[1776756718481,54.75,76157.22,30.2,-0.10959,6e-05,10.62299]
[1776756719246,54.75,76146.54,30.2,-0.11024,6e-05,10.66668]
[1776756719438,54.75,76146.54,30.2,-0.11024,6e-05,10.66668]
[1776756720224,54.75,76146.54,30.2,-0.11024,6e-05,10.66668]
[1776756721323,54.76,76130.68,30.2,-0.11121,6e-05,10.73163]
[1776756722218,54.76,76130.68,30.2,-0.11121,6e-05,10.73163]
[1776756724454,54.76,76136.12,30.2,-0.11088,6e-05,10.70962]
[1776756724975,54.76,76136.12,30.2,-0.11088,6e-05,10.70962]
[1776756729628,54.76,76141.1,30.2,-0.11059,6e-05,10.69015]
[1776756731959,54.76,76129.77,30.2,-0.11128,6e-05,10.7367]
[1776756737724,54.76,76123.04,30.2,-0.1117,6e-05,10.76471]
[1776756740593,54.76,76122.75,30.2,-0.11172,6e-05,10.76596]
[1776756744270,54.76,76127.31,30.2,-0.11144,6e-05,10.74755]
[1776756750144,54.77,76122.69,30.2,-0.11173,6e-05,10.76693]
[1776756751593,54.77,76117.33,30.2,-0.11207,6e-05,10.78899]
[1776756751865,54.77,76117.33,30.2,-0.11207,6e-05,10.78899]
[1776756752224,54.77,76117.33,30.2,-0.11207,6e-05,10.78899]
[1776756752958,54.77,76116.18,30.2,-0.1121,6e-05,10.78946]
[1776756755497,54.77,76111.21,30.2,-0.11241,6e-05,10.80981]
[1776756755556,54.77,76111.21,30.2,-0.11241,6e-05,10.80981]
[1776756756185,54.77,76098.31,30.2,-0.11321,6e-05,10.86282]
[1776756756755,54.77,76098.31,30.2,-0.11321,6e-05,10.86282]
[1776756756860,54.77,76098.31,30.2,-0.11321,6e-05,10.86282]
[1776756756949,54.77,76086.6,30.2,-0.11393,6e-05,10.91082]
[1776756757469,54.77,76086.6,30.2,-0.11393,6e-05,10.91082]
[1776756758304,54.77,76086.6,30.2,-0.11393,6e-05,10.91082]
[1776756759705,54.77,76076.74,30.2,-0.11455,6e-05,10.95147]
[1776756761976,54.77,76074.82,30.2,-0.11467,6e-05,10.95934]
[1776756763572,54.77,76074.53,30.2,-0.11469,6e-05,10.96043]
[1776756763844,54.77,76074.53,30.2,-0.11469,6e-05,10.96043]
[1776756763911,54.77,76071.71,30.2,-0.11487,6e-05,10.97201]
[1776756765702,54.77,76067.63,30.2,-0.11512,6e-05,10.98906]
[1776756766919,54.77,76067.11,30.2,-0.11516,6e-05,10.9913]
[1776756769377,54.77,76069.9,30.2,-0.11499,6e-05,10.98004]
[1776756770357,54.77,76070.66,30.2,-0.11494,6e-05,10.97703]
[1776756774305,54.77,76070.41,30.2,-0.11496,6e-05,10.97852]
[1776756780023,54.77,76072.55,30.2,-0.11484,6e-05,10.97053]
[1776756782061,54.78,76070.13,30.2,-0.11499,6e-05,10.9806]
[1776756782190,54.78,76070.13,30.2,-0.11499,6e-05,10.9806]
[1776756783109,54.78,76066.41,30.2,-0.11523,6e-05,10.99599]
[1776756790223,54.78,76064.08,30.2,-0.11538,6e-05,11.00586]
[1776756793582,54.78,76069.37,30.2,-0.11506,6e-05,10.98465]
[1776756799155,54.78,76072.42,30.2,-0.11488,6e-05,10.97284]
[1776756802836,54.78,76072.75,30.2,-0.11486,6e-05,10.97174]
[1776756806959,54.78,76070.12,30.2,-0.11503,6e-05,10.9831]
[1776756812275,54.79,76066.79,30.2,-0.11521,6e-05,10.99281]
[1776756817313,54.79,76067.78,30.2,-0.11515,6e-05,10.9892]
[1776756817503,54.79,76067.78,30.2,-0.11515,6e-05,10.9892]
[1776756819744,54.79,76068.84,30.2,-0.11509,6e-05,10.98505]
[1776756821714,54.79,76069.23,30.2,-0.11507,6e-05,10.98365]
[1776756821716,54.79,76069.23,30.2,-0.11507,6e-05,10.98365]
[1776756827382,54.79,76067.24,30.2,-0.1152,6e-05,10.99246]
[1776756828854,54.79,76067.03,30.2,-0.11522,6e-05,10.99341]
[1776756833940,54.79,76062.91,30.2,-0.11548,6e-05,11.01077]
[1776756839877,54.79,76062.75,30.2,-0.1155,6e-05,11.01178]
[1776756846468,54.8,76067.75,30.2,-0.11519,6e-05,10.99184]
[1776756850189,54.8,76074.08,30.2,-0.1148,6e-05,10.9662]
[1776756852351,54.8,76071.18,30.2,-0.11499,6e-05,10.97838]
[1776756852667,54.8,76071.19,30.2,-0.11499,6e-05,10.97857]
[1776756852836,54.8,76071.19,30.2,-0.11499,6e-05,10.97857]
[1776756852976,54.8,76071.19,30.2,-0.11499,6e-05,10.97857]
[1776756853409,54.8,76071.19,30.2,-0.11499,6e-05,10.97857]
[1776756853403,54.8,76077.52,30.2,-0.11459,6e-05,10.95255]
[1776756854104,54.8,76077.52,30.2,-0.11459,6e-05,10.95255]
[1776756854288,54.8,76095.27,30.2,-0.11349,6e-05,10.87965]
[1776756855859,54.8,76104.12,30.2,-0.11294,6e-05,10.84341]
[1776756856330,54.8,76104.12,30.2,-0.11294,6e-05,10.84341]
[1776756857813,54.8,76089.81,30.2,-0.11382,6e-05,10.90179]
[1776756861358,54.8,76089.47,30.2,-0.11384,6e-05,10.90289]
[1776756861447,54.8,76089.47,30.2,-0.11384,6e-05,10.90289]
[1776756861482,54.8,76089.47,30.2,-0.11384,6e-05,10.90289]
[1776756861459,54.8,76090.54,30.2,-0.11377,6e-05,10.89822]
[1776756861629,54.8,76087.43,30.2,-0.11396,6e-05,10.91097]
[1776756862502,54.8,76087.43,30.2,-0.11396,6e-05,10.91097]
[1776756862747,54.8,76084.11,30.2,-0.11417,6e-05,10.92465]
[1776756863820,54.8,76084.11,30.2,-0.11417,6e-05,10.92465]
[1776756864068,54.8,76083.31,30.2,-0.11422,6e-05,10.92783]
[1776756865809,54.8,76083.26,30.2,-0.11422,6e-05,10.92803]
[1776756867548,54.8,76083.41,30.2,-0.11421,6e-05,10.9275]
[1776756871838,54.8,76084.02,30.2,-0.11419,6e-05,10.92569]
[1776756871939,54.8,76084.32,30.2,-0.11413,6e-05,10.92016]
[1776756873877,54.8,76087.88,30.2,-0.11391,6e-05,10.9056]
[1776756874297,54.8,76087.88,30.2,-0.11391,6e-05,10.9056]
[1776756874300,54.8,76087.88,30.2,-0.11391,6e-05,10.9056]
[1776756874380,54.8,76088.8,30.2,-0.11386,6e-05,10.90196]
[1776756875661,54.8,76088.56,30.2,-0.11387,6e-05,10.90295]
[1776756876905,54.8,76088.57,30.2,-0.11387,6e-05,10.90316]
[1776756877126,54.8,76090.69,30.2,-0.11375,6e-05,10.895]
[1776756882776,54.81,76093.85,30.2,-0.11356,6e-05,10.88264]
[1776756888560,54.81,76091.59,30.2,-0.11371,6e-05,10.89225]
[1776756892836,54.81,76091.42,30.2,-0.11373,6e-05,10.89344]
[1776756892846,54.81,76089.45,30.2,-0.11385,6e-05,10.90151]
[1776756896021,54.81,76087.97,30.2,-0.11395,6e-05,10.90809]
[1776756896101,54.81,76087.97,30.2,-0.11395,6e-05,10.90809]
[1776756896220,54.81,76087.97,30.2,-0.11395,6e-05,10.90809]
[1776756896467,54.81,76087.97,30.2,-0.11395,6e-05,10.90809]
[1776756896553,54.81,76087.61,30.2,-0.11398,6e-05,10.91005]
[1776756896630,54.81,76087.61,30.2,-0.11398,6e-05,10.91005]
[1776756896681,54.81,76087.61,30.2,-0.11398,6e-05,10.91005]
[1776756897185,54.81,76087.61,30.2,-0.11398,6e-05,10.91005]
[1776756897288,54.81,76087.61,30.2,-0.11398,6e-05,10.91005]
[1776756897373,54.81,76121.96,30.2,-0.11186,6e-05,10.7698]
[1776756897881,54.81,76135.47,30.2,-0.11103,6e-05,10.71468]
[1776756899254,54.81,76135.47,30.2,-0.11103,6e-05,10.71468]
[1776756899412,54.82,76138.79,30.2,-0.11084,6e-05,10.70187]
[1776756901611,54.82,76135.08,30.2,-0.11107,6e-05,10.71716]
[1776756901668,54.82,76135.08,30.2,-0.11107,6e-05,10.71716]
[1776756901910,54.82,76134.09,30.2,-0.11113,6e-05,10.72134]
[1776756902442,54.82,76134.09,30.2,-0.11113,6e-05,10.72134]
[1776756902488,54.82,76134.09,30.2,-0.11113,6e-05,10.72134]
[1776756902530,54.82,76134.09,30.2,-0.11113,6e-05,10.72134]
[1776756902509,54.82,76146.66,30.2,-0.11037,6e-05,10.67013]
[1776756902600,54.82,76146.66,30.2,-0.11037,6e-05,10.67013]
[1776756902803,54.82,76146.66,30.2,-0.11037,6e-05,10.67013]
[1776756903173,54.82,76164.88,30.2,-0.10926,6e-05,10.59618]
[1776756904369,54.82,76164.88,30.2,-0.10926,6e-05,10.59618]
[1776756907135,54.82,76162.51,30.2,-0.10942,6e-05,10.60695]
[1776756907254,54.82,76162.51,30.2,-0.10942,6e-05,10.60695]
[1776756907641,54.82,76162.77,30.2,-0.10941,6e-05,10.6062]
[1776756908382,54.82,76171.49,30.2,-0.10889,6e-05,10.5709]
[1776756909506,54.82,76171.49,30.2,-0.10889,6e-05,10.5709]
[1776756909533,54.82,76188.24,30.2,-0.10789,6e-05,10.50317]
[1776756911361,54.82,76188.58,30.2,-0.10787,6e-05,10.5018]
[1776756912948,54.83,76185.38,30.2,-0.10807,6e-05,10.51552]
[1776756917392,54.83,76184.27,30.2,-0.10815,6e-05,10.52071]
[1776756917672,54.83,76184.27,30.2,-0.10815,6e-05,10.52117]
[1776756917855,54.83,76184.27,30.2,-0.10815,6e-05,10.52117]
[1776756919496,54.83,76175.08,30.2,-0.10871,6e-05,10.55864]
[1776756921214,54.83,76161.53,30.2,-0.10952,6e-05,10.61381]
[1776756923763,54.83,76160.58,30.2,-0.10959,6e-05,10.61796]
[1776756929339,54.83,76163.62,30.2,-0.10941,6e-05,10.6061]
[1776756929880,54.83,76163.17,30.2,-0.10944,6e-05,10.60802]
[1776756935159,54.84,76162.97,30.2,-0.10942,6e-05,10.60478]
[1776756941207,54.84,76169.8,30.2,-0.10902,6e-05,10.57789]
[1776756946243,54.84,76169.62,30.2,-0.10904,6e-05,10.57926]
[1776756951278,54.84,76170.94,30.2,-0.10897,6e-05,10.57458]
[1776756956313,54.85,76169.81,30.2,-0.10905,6e-05,10.57982]
[1776756961950,54.85,76169.34,30.2,-0.10908,6e-05,10.58211]
[1776756965465,54.85,76169.49,30.2,-0.10908,6e-05,10.58213]
[1776756965537,54.85,76179.48,30.2,-0.10848,6e-05,10.54175]
[1776756966396,54.85,76196.75,30.2,-0.10745,6e-05,10.47203]
[1776756971431,54.86,76184.98,30.2,-0.10818,6e-05,10.52112]
[1776756971615,54.86,76184.98,30.2,-0.10818,6e-05,10.52112]
[1776756972720,54.86,76183.16,30.2,-0.10829,6e-05,10.5287]
[1776756978483,54.86,76190.07,30.2,-0.10789,6e-05,10.50208]
[1776756983518,54.86,76188.34,30.2,-0.10801,6e-05,10.51018]
[1776756988553,54.87,76191.6,30.2,-0.10783,6e-05,10.49802]
[1776756993594,54.87,76194.3,30.2,-0.10765,6e-05,10.48376]
[1776756998630,54.88,76194.74,30.2,-0.10764,6e-05,10.48321]
[1776757001532,54.88,76194.7,30.2,-0.10765,6e-05,10.48362]
[1776757006686,54.88,76194.31,30.2,-0.1077,6e-05,10.48695]
[1776757010800,54.89,76195.94,30.2,-0.10761,6e-05,10.48129]
[1776757011025,54.89,76195.94,30.2,-0.10761,6e-05,10.48129]
[1776757011767,54.89,76204.11,30.2,-0.10713,6e-05,10.44829]
[1776757012198,54.89,76204.11,30.2,-0.10713,6e-05,10.44829]
[1776757012381,54.89,76204.11,30.2,-0.10713,6e-05,10.44829]
[1776757012598,54.89,76217.05,30.2,-0.10637,6e-05,10.39677]
[1776757012673,54.89,76217.05,30.2,-0.10637,6e-05,10.39677]
[1776757013164,54.89,76217.05,30.2,-0.10637,6e-05,10.39677]
[1776757013172,54.89,76228.81,30.2,-0.10568,6e-05,10.34941]
[1776757016672,54.89,76237.99,30.2,-0.10515,6e-05,10.31334]
[1776757017253,54.89,76237.99,30.2,-0.10515,6e-05,10.31334]
[1776757017383,54.89,76237.99,30.2,-0.10515,6e-05,10.31334]
[1776757019157,54.89,76249.65,30.2,-0.10448,6e-05,10.26715]
[1776757020195,54.9,76256.59,30.2,-0.10409,6e-05,10.24012]
[1776757021233,54.9,76257.55,30.2,-0.10404,6e-05,10.23669]
[1776757023813,54.9,76247.63,30.2,-0.10463,6e-05,10.27769]
[1776757024717,54.9,76247.63,30.2,-0.10463,6e-05,10.27769]
[1776757024820,54.9,76249.01,30.2,-0.10456,6e-05,10.27251]
[1776757029988,54.95,76254.44,30.2,-0.10443,6e-05,10.26416]
[1776757031164,54.95,76251.55,30.2,-0.1046,6e-05,10.27575]
[1776757031896,54.95,76247.6,30.2,-0.10483,6e-05,10.29215]
[1776757032664,54.95,76247.6,30.2,-0.10483,6e-05,10.29215]
[1776757034754,54.96,76239.91,30.2,-0.10531,6e-05,10.32459]
[1776757036309,54.96,76231.69,30.2,-0.1058,6e-05,10.35811]
[1776757037170,54.96,76227.98,30.2,-0.10603,6e-05,10.37387]
[1776757038847,54.97,76222.56,30.2,-0.10635,6e-05,10.39607]
[1776757045145,54.97,76217.5,30.2,-0.10668,6e-05,10.41854]
[1776757051924,54.98,76215.49,30.2,-0.10683,6e-05,10.42868]
[1776757051963,54.98,76215.49,30.2,-0.10683,6e-05,10.42868]
[1776757057106,54.99,76212.57,30.2,-0.10699,6e-05,10.43798]
[1776757062259,54.99,76211.76,30.2,-0.10706,6e-05,10.44315]
[1776757069140,55.0,76211.85,30.2,-0.10709,6e-05,10.44503]
[1776757075324,55.0,76210.76,30.2,-0.10716,6e-05,10.45007]
[1776757077316,55.01,76210.76,30.2,-0.10719,6e-05,10.45166]
[1776757082802,55.02,76201.42,30.2,-0.10777,6e-05,10.4912]
[1776757083816,55.02,76199.72,30.2,-0.10787,6e-05,10.49838]
[1776757090287,55.02,76195.58,30.2,-0.10815,6e-05,10.51701]
[1776757095322,55.03,76193.88,30.2,-0.10826,6e-05,10.52487]
[1776757098388,55.03,76192.79,30.2,-0.10833,6e-05,10.52963]
[1776757103671,55.03,76188.54,30.2,-0.1086,6e-05,10.54741]
[1776757106675,55.03,76190.64,30.2,-0.10848,6e-05,10.53948]
[1776757107215,55.03,76196.36,30.2,-0.10814,6e-05,10.51654]
[1776757107224,55.03,76196.36,30.2,-0.10814,6e-05,10.51654]
[1776757111027,55.04,76208.35,30.2,-0.10744,6e-05,10.46909]
[1776757112559,55.04,76208.52,30.2,-0.1074,6e-05,10.46418]
[1776757118484,55.04,76201.85,30.2,-0.10782,6e-05,10.49274]
[1776757119453,55.04,76201.85,30.2,-0.10782,6e-05,10.49274]
[1776757124527,55.05,76209.42,30.2,-0.10739,6e-05,10.46375]
[1776757129563,55.05,76207.71,30.2,-0.10751,6e-05,10.47203]
[1776757134597,55.06,76207.44,30.2,-0.10754,6e-05,10.47449]
[1776757140640,55.06,76204.78,30.2,-0.10773,6e-05,10.48685]
[1776757145676,55.07,76201.95,30.2,-0.10791,6e-05,10.49954]
[1776757149154,55.07,76201.95,30.2,-0.10791,6e-05,10.49954]
[1776757154739,55.08,76201.32,30.2,-0.10798,6e-05,10.50434]
[1776757159774,55.08,76200.53,30.2,-0.10805,6e-05,10.5087]
[1776757164370,55.08,76200.6,30.2,-0.10805,6e-05,10.5093]
[1776757169845,55.09,76203.72,30.2,-0.10789,6e-05,10.49814]
[1776757174837,55.09,76201.98,30.2,-0.10797,6e-05,10.50161]
[1776757179915,55.1,76201.66,30.2,-0.10801,6e-05,10.50428]
[1776757184951,55.1,76201.24,30.2,-0.10805,6e-05,10.50712]
[1776757193008,55.11,76201.66,30.2,-0.10805,6e-05,10.50722]
[1776757198042,55.11,76201.95,30.2,-0.10805,6e-05,10.50718]
[1776757201865,55.12,76205.16,30.2,-0.10787,6e-05,10.49517]
[1776757207024,55.12,76214.6,30.2,-0.10733,6e-05,10.45839]
[1776757213147,55.13,76216.09,30.2,-0.10727,6e-05,10.45461]
[1776757219189,55.13,76213.92,30.2,-0.10742,6e-05,10.46515]
[1776757225799,55.14,76213.57,30.2,-0.10746,6e-05,10.46774]
[1776757226103,55.14,76213.78,30.2,-0.10746,6e-05,10.46748]
[1776757230125,55.14,76219.52,30.2,-0.10713,6e-05,10.44557]
[1776757230533,55.14,76219.52,30.2,-0.10713,6e-05,10.44557]
[1776757230655,55.14,76219.52,30.2,-0.10713,6e-05,10.44557]
[1776757230676,55.14,76219.52,30.2,-0.10713,6e-05,10.44557]
[1776757230849,55.14,76219.52,30.2,-0.10713,6e-05,10.44557]
[1776757231488,55.15,76235.33,30.2,-0.10618,6e-05,10.37866]
[1776757233520,55.15,76242.22,30.2,-0.10578,6e-05,10.35105]
[1776757236853,55.15,76245.13,30.2,-0.10563,6e-05,10.34077]
[1776757242350,55.16,76248.26,30.2,-0.10549,6e-05,10.33159]
[1776757248545,55.17,76248.26,30.2,-0.10551,6e-05,10.33303]
[1776757254436,55.18,76246.43,30.2,-0.10568,6e-05,10.34451]
[1776757259471,55.19,76245.17,30.2,-0.10579,6e-05,10.35215]
[1776757266521,55.2,76245.18,30.2,-0.10583,6e-05,10.35505]
[1776757272563,55.21,76245.53,30.2,-0.10584,6e-05,10.35612]
[1776757277597,55.22,76245.57,30.2,-0.10587,6e-05,10.35798]
[1776757282633,55.23,76249.68,30.2,-0.10566,6e-05,10.34353]
[1776757284875,55.23,76252.88,30.2,-0.10547,6e-05,10.33116]
[1776757288087,55.23,76254.37,30.2,-0.10541,6e-05,10.32695]
[1776757293304,55.24,76254.01,30.2,-0.10543,6e-05,10.32613]
[1776757296005,55.25,76268.57,30.2,-0.1046,6e-05,10.26951]
[1776757297281,55.25,76268.57,30.2,-0.1046,6e-05,10.26951]
[1776757297376,55.25,76268.57,30.2,-0.1046,6e-05,10.26951]
[1776757297857,55.25,76268.57,30.2,-0.1046,6e-05,10.26951]
[1776757297918,55.25,76283.98,30.2,-0.10372,6e-05,10.209]
[1776757300427,55.25,76286.72,30.2,-0.10358,6e-05,10.19895]
[1776757300992,55.25,76288.6,30.2,-0.10348,6e-05,10.19191]
[1776757301770,55.26,76289.01,30.2,-0.10346,6e-05,10.19052]
[1776757302715,55.26,76289.01,30.2,-0.10346,6e-05,10.19052]
[1776757302833,55.26,76286.92,30.2,-0.10358,6e-05,10.19908]
[1776757308349,55.26,76285.96,30.2,-0.10366,6e-05,10.20511]
[1776757311797,55.28,76281.52,30.2,-0.10399,6e-05,10.22805]
[1776757311965,55.28,76281.52,30.2,-0.10399,6e-05,10.22805]
[1776757311853,55.28,76290.32,30.2,-0.10349,6e-05,10.19347]
[1776757312093,55.28,76290.32,30.2,-0.10349,6e-05,10.19347]
[1776757312612,55.28,76290.32,30.2,-0.10349,6e-05,10.19347]
[1776757312773,55.28,76290.32,30.2,-0.10349,6e-05,10.19347]
[1776757312906,55.29,76319.78,30.2,-0.10182,6e-05,10.07711]
[1776757314217,55.29,76320.34,30.2,-0.10179,6e-05,10.07532]
[1776757314257,55.29,76320.34,30.2,-0.10179,6e-05,10.07532]
[1776757314518,55.29,76320.34,30.2,-0.10179,6e-05,10.07532]
[1776757314869,55.29,76299.83,30.2,-0.10297,6e-05,10.15701]
[1776757315000,55.29,76299.83,30.2,-0.10297,6e-05,10.15701]
[1776757315426,55.29,76299.83,30.2,-0.10297,6e-05,10.15701]
[1776757315900,55.29,76299.83,30.2,-0.10297,6e-05,10.15701]
[1776757315970,55.29,76299.83,30.2,-0.10297,6e-05,10.15701]
[1776757316013,55.29,76299.83,30.2,-0.10297,6e-05,10.15701]
[1776757316963,55.29,76293.62,30.2,-0.10333,6e-05,10.18217]
[1776757316970,55.29,76293.62,30.2,-0.10333,6e-05,10.18217]
[1776757316886,55.29,76305.2,30.2,-0.10267,6e-05,10.13669]
[1776757317893,55.3,76309.72,30.2,-0.10246,6e-05,10.12211]
[1776757320751,55.33,76311.41,30.2,-0.10246,6e-05,10.12248]
[1776757324964,55.38,76305.31,30.2,-0.103,6e-05,10.15998]
[1776757325949,55.39,76295.89,30.2,-0.10361,6e-05,10.20224]
[1776757326753,55.39,76295.89,30.2,-0.10361,6e-05,10.20224]
[1776757326956,55.41,76296.88,30.2,-0.10361,6e-05,10.20257]
[1776757329382,55.41,76299.51,30.2,-0.10346,6e-05,10.19259]
[1776757329976,55.43,76297.36,30.2,-0.10365,6e-05,10.20552]
[1776757334005,55.44,76287.18,30.2,-0.10431,6e-05,10.25126]
[1776757339040,55.45,76283.56,30.2,-0.10454,6e-05,10.26734]
[1776757344281,55.46,76283.56,30.2,-0.10456,6e-05,10.26867]
[1776757347386,55.46,76282.29,30.2,-0.10465,6e-05,10.27472]
[1776757347415,55.46,76282.28,30.2,-0.10465,6e-05,10.27508]
[1776757353140,55.47,76282.34,30.2,-0.10466,6e-05,10.27348]
[1776757358598,55.48,76283.06,30.2,-0.10464,6e-05,10.27274]
[1776757361224,55.48,76283.13,30.2,-0.10466,6e-05,10.27353]
[1776757361241,55.48,76283.13,30.2,-0.10466,6e-05,10.27353]
[1776757361273,55.49,76282.59,30.2,-0.1047,6e-05,10.27673]
[1776757363018,55.49,76282.59,30.2,-0.1047,6e-05,10.27673]
[1776757362206,55.49,76292.92,30.2,-0.10411,6e-05,10.23606]
[1776757363213,55.49,76302.74,30.2,-0.10355,6e-05,10.19753]
[1776757368248,55.49,76303.51,30.2,-0.10352,6e-05,10.19568]
[1776757373283,55.5,76303.51,30.2,-0.10354,6e-05,10.19683]
[1776757376007,55.5,76303.6,30.2,-0.10354,6e-05,10.1967]
[1776757381768,55.5,76304.2,30.2,-0.10352,6e-05,10.1957]
[1776757387602,55.51,76298.44,30.2,-0.10387,6e-05,10.21983]
[1776757392739,55.51,76295.67,30.2,-0.10404,6e-05,10.23168]
[1776757392826,55.51,76295.09,30.2,-0.10408,6e-05,10.23432]
[1776757394034,55.51,76295.09,30.2,-0.10408,6e-05,10.23432]
[1776757394321,55.51,76292.17,30.2,-0.10425,6e-05,10.2459]
[1776757398132,55.52,76287.27,30.2,-0.10456,6e-05,10.26699]
[1776757403040,55.52,76298.1,30.2,-0.10395,6e-05,10.22521]
[1776757406392,55.53,76297.56,30.2,-0.104,6e-05,10.22894]
[1776757409535,55.53,76284.63,30.2,-0.10477,6e-05,10.28168]
[1776757414570,55.54,76281.94,30.2,-0.10491,6e-05,10.28943]
[1776757419607,55.54,76276.23,30.2,-0.10526,6e-05,10.31361]
[1776757424906,55.55,76276.16,30.2,-0.10527,6e-05,10.31444]
[1776757430684,55.56,76277.42,30.2,-0.10524,6e-05,10.31225]
[1776757435719,55.56,76274.02,30.2,-0.10545,6e-05,10.32719]
[1776757437016,55.56,76274.02,30.2,-0.10545,6e-05,10.32719]
[1776757443752,55.57,76271.84,30.2,-0.1056,6e-05,10.33746]
[1776757448811,55.57,76263.49,30.2,-0.10611,6e-05,10.37233]
[1776757453847,55.58,76261.69,30.2,-0.10623,6e-05,10.38042]
[1776757458884,55.58,76259.34,30.2,-0.10638,6e-05,10.39062]
[1776757463919,55.58,76251.93,30.2,-0.10682,6e-05,10.42077]
[1776757468954,55.58,76248.67,30.2,-0.10702,6e-05,10.43414]
[1776757476044,55.58,76246.85,30.2,-0.10709,6e-05,10.43709]
[1776757476051,55.58,76246.26,30.2,-0.10713,6e-05,10.43965]
[1776757482048,55.59,76239.07,30.2,-0.10757,6e-05,10.46961]
[1776757487082,55.59,76236.56,30.2,-0.10773,6e-05,10.48055]
[1776757492117,55.59,76235.12,30.2,-0.10783,6e-05,10.48716]
[1776757493263,55.59,76232.94,30.2,-0.10796,6e-05,10.49603]
[1776757499168,55.6,76227.04,30.2,-0.10832,6e-05,10.52046]
[1776757502257,55.6,76223.93,30.2,-0.1085,6e-05,10.53313]
[1776757506925,55.6,76223.28,30.2,-0.10855,6e-05,10.53616]
[1776757512261,55.6,76218.61,30.2,-0.10884,6e-05,10.55546]
[1776757513876,55.6,76218.61,30.2,-0.10884,6e-05,10.55546]
[1776757521324,55.6,76213.92,30.2,-0.10912,6e-05,10.57479]
[1776757527366,55.61,76213.64,30.2,-0.10914,6e-05,10.57626]
[1776757532932,55.61,76213.0,30.2,-0.10915,6e-05,10.57455]
[1776757535289,55.61,76205.21,30.2,-0.10961,6e-05,10.60588]
[1776757535595,55.61,76205.21,30.2,-0.10961,6e-05,10.60588]
[1776757537233,55.61,76193.65,30.2,-0.1103,6e-05,10.65214]
[1776757538882,55.61,76210.35,30.2,-0.10931,6e-05,10.58525]
[1776757549525,55.61,76213.05,30.2,-0.10915,6e-05,10.57513]
[1776757554585,55.61,76205.97,30.2,-0.10958,6e-05,10.60366]
[1776757558972,55.61,76196.6,30.2,-0.11014,6e-05,10.64115]
[1776757563115,55.61,76191.5,30.2,-0.11044,6e-05,10.66139]
[1776757565133,55.61,76194.87,30.2,-0.11024,6e-05,10.64772]
[1776757572688,55.61,76203.22,30.2,-0.10974,6e-05,10.61413]
[1776757577723,55.61,76203.91,30.2,-0.10969,6e-05,10.61133]
[1776757582758,55.61,76204.07,30.2,-0.10968,6e-05,10.61064]
[1776757584461,55.61,76203.83,30.2,-0.1097,6e-05,10.61159]
[1776757584772,55.61,76201.16,30.2,-0.10986,6e-05,10.62228]
[1776757586405,55.61,76201.03,30.2,-0.10986,6e-05,10.62259]
[1776757589177,55.61,76202.18,30.2,-0.10979,6e-05,10.61753]
[1776757589525,55.6,76201.78,30.2,-0.1098,6e-05,10.6187]
[1776757590452,55.6,76201.79,30.2,-0.1098,6e-05,10.61866]
[1776757590802,55.6,76201.79,30.2,-0.1098,6e-05,10.61866]
[1776757596131,55.6,76196.6,30.2,-0.11006,6e-05,10.63388]
[1776757604912,55.59,76193.25,30.2,-0.11022,6e-05,10.6445]
[1776757609946,55.59,76193.02,30.2,-0.11021,6e-05,10.64412]
[1776757614982,55.58,76191.73,30.2,-0.11027,6e-05,10.64801]
[1776757620020,55.58,76186.66,30.2,-0.11056,6e-05,10.66698]
[1776757625053,55.57,76186.33,30.2,-0.11056,6e-05,10.66682]
[1776757630455,55.57,76185.72,30.2,-0.11058,6e-05,10.66807]
[1776757630551,55.57,76185.72,30.2,-0.11057,6e-05,10.66777]
[1776757636135,55.56,76185.83,30.2,-0.11056,6e-05,10.66667]
[1776757641170,55.56,76186.88,30.2,-0.11048,6e-05,10.66188]
[1776757646249,55.56,76189.83,30.2,-0.1103,6e-05,10.64978]
[1776757646339,55.56,76189.83,30.2,-0.1103,6e-05,10.64978]
[1776757646451,55.56,76187.33,30.2,-0.11045,6e-05,10.65966]
[1776757646656,55.56,76187.33,30.2,-0.11045,6e-05,10.65966]
[1776757647211,55.56,76173.33,30.2,-0.11129,6e-05,10.71583]
[1776757647854,55.56,76173.33,30.2,-0.11129,6e-05,10.71583]
[1776757648219,55.56,76165.32,30.2,-0.11177,6e-05,10.74788]
[1776757648665,55.56,76165.32,30.2,-0.11177,6e-05,10.74788]
[1776757649226,55.56,76165.25,30.2,-0.11178,6e-05,10.74794]
[1776757650623,55.56,76165.22,30.2,-0.11177,6e-05,10.74784]
[1776757651240,55.56,76165.33,30.2,-0.11173,6e-05,10.74286]
[1776757655962,55.56,76166.0,30.2,-0.11169,6e-05,10.74011]
[1776757656274,55.56,76165.96,30.2,-0.11169,6e-05,10.74026]
[1776757661099,55.55,76166.07,30.2,-0.11167,6e-05,10.73898]
[1776757661310,55.55,76166.48,30.2,-0.11164,6e-05,10.73712]
[1776757669369,55.55,76167.03,30.2,-0.11161,6e-05,10.73489]
[1776757674136,55.55,76166.49,30.2,-0.11164,6e-05,10.73705]
[1776757674237,55.55,76167.19,30.2,-0.1116,6e-05,10.73423]
[1776757679440,55.55,76176.49,30.2,-0.11102,6e-05,10.69596]
[1776757680398,55.55,76176.49,30.2,-0.11102,6e-05,10.69596]
[1776757685483,55.55,76171.25,30.2,-0.11133,6e-05,10.71617]
[1776757687684,55.55,76167.37,30.2,-0.11156,6e-05,10.73161]
[1776757687772,55.54,76170.38,30.2,-0.11138,6e-05,10.71929]
[1776757690259,55.54,76171.6,30.2,-0.1113,6e-05,10.71441]
[1776757690297,55.55,76171.97,30.2,-0.11128,6e-05,10.71298]
[1776757691209,55.55,76171.97,30.2,-0.11128,6e-05,10.71298]
[1776757691300,55.54,76171.97,30.2,-0.11128,6e-05,10.71281]
[1776757695015,55.54,76171.97,30.2,-0.11128,6e-05,10.71281]
[1776757695117,55.54,76171.97,30.2,-0.11128,6e-05,10.71293]
[1776757700588,55.54,76176.56,30.2,-0.11099,6e-05,10.69364]
[1776757703823,55.54,76183.26,30.2,-0.11058,6e-05,10.66646]
[1776757706201,55.54,76182.96,30.2,-0.1106,6e-05,10.66746]
[1776757710807,55.54,76184.44,30.2,-0.1105,6e-05,10.661]
[1776757712680,55.54,76186.23,30.2,-0.11035,6e-05,10.64912]
[1776757718714,55.54,76196.38,30.2,-0.10974,6e-05,10.60816]
[1776757723620,55.54,76196.43,30.2,-0.10974,6e-05,10.60795]
[1776757728732,55.54,76205.14,30.2,-0.10922,6e-05,10.57318]
[1776757728787,55.54,76205.14,30.2,-0.10922,6e-05,10.57318]
[1776757728844,55.54,76205.14,30.2,-0.10922,6e-05,10.57318]
[1776757730005,55.54,76205.18,30.2,-0.10922,6e-05,10.57307]
[1776757736035,55.54,76204.83,30.2,-0.10924,6e-05,10.57469]
[1776757742275,55.54,76205.46,30.2,-0.10921,6e-05,10.57246]
[1776757748046,55.54,76205.53,30.2,-0.10921,6e-05,10.57247]
[1776757754507,55.54,76210.5,30.2,-0.10892,6e-05,10.55286]
[1776757759607,55.54,76211.58,30.2,-0.10886,6e-05,10.549]
[1776757765037,55.54,76213.29,30.2,-0.10877,6e-05,10.54256]
[1776757766715,55.55,76213.36,30.2,-0.10876,6e-05,10.54236]
[1776757767272,55.54,76218.71,30.2,-0.10844,6e-05,10.52083]
[1776757771155,55.54,76230.16,30.2,-0.10772,6e-05,10.47035]
[1776757776018,55.54,76233.71,30.2,-0.10752,6e-05,10.45617]
[1776757776253,55.54,76233.71,30.2,-0.10752,6e-05,10.45617]
[1776757776328,55.54,76233.71,30.2,-0.10752,6e-05,10.45617]
[1776757776331,55.54,76240.03,30.2,-0.10714,6e-05,10.43096]
[1776757778445,55.54,76246.34,30.2,-0.10677,6e-05,10.40564]
[1776757779363,55.54,76245.5,30.2,-0.10682,6e-05,10.40886]
[1776757779421,55.54,76245.59,30.2,-0.10681,6e-05,10.40858]
[1776757784684,55.54,76240.19,30.2,-0.10713,6e-05,10.43036]
[1776757786889,55.54,76253.63,30.2,-0.10635,6e-05,10.37694]
[1776757791933,55.55,76253.11,30.2,-0.10639,6e-05,10.37964]
[1776757792235,55.55,76253.11,30.2,-0.10639,6e-05,10.37964]
[1776757792282,55.55,76252.39,30.2,-0.10643,6e-05,10.38264]
[1776757798218,55.55,76254.79,30.2,-0.10629,6e-05,10.37266]
[1776757798268,55.55,76255.03,30.2,-0.10627,6e-05,10.37164]
[1776757801197,55.55,76255.03,30.2,-0.10627,6e-05,10.37164]
[1776757801289,55.55,76255.1,30.2,-0.10627,6e-05,10.37179]
[1776757804310,55.55,76266.18,30.2,-0.10563,6e-05,10.32757]
[1776757809960,55.55,76266.52,30.2,-0.10561,6e-05,10.32621]
[1776757815015,55.55,76266.32,30.2,-0.10562,6e-05,10.32696]
[1776757815137,55.55,76266.32,30.2,-0.10562,6e-05,10.32696]
[1776757815191,55.55,76266.32,30.2,-0.10562,6e-05,10.32696]
[1776757815573,55.55,76270.44,30.2,-0.10538,6e-05,10.31059]
[1776757815629,55.55,76270.44,30.2,-0.10538,6e-05,10.31059]
[1776757817753,55.55,76285.17,30.2,-0.10453,6e-05,10.25223]
[1776757820648,55.55,76297.14,30.2,-0.10384,6e-05,10.20523]
[1776757822179,55.55,76299.59,30.2,-0.10371,6e-05,10.19572]
[1776757822229,55.55,76299.59,30.2,-0.10371,6e-05,10.19572]
[1776757827477,55.55,76304.05,30.2,-0.10347,6e-05,10.17924]
[1776757832512,55.56,76305.02,30.2,-0.10339,6e-05,10.17197]
[1776757834868,55.56,76308.51,30.2,-0.10319,6e-05,10.15863]
[1776757840903,55.56,76299.84,30.2,-0.10371,6e-05,10.19406]
[1776757841176,55.56,76299.84,30.2,-0.10371,6e-05,10.19406]
[1776757841612,55.56,76294.1,30.2,-0.10404,6e-05,10.21697]
[1776757842170,55.56,76309.12,30.2,-0.10318,6e-05,10.15798]
[1776757843705,55.56,76316.23,30.2,-0.10278,6e-05,10.12991]
[1776757846547,55.57,76311.7,30.2,-0.10304,6e-05,10.14837]
[1776757846944,55.57,76307.74,30.2,-0.10327,6e-05,10.16427]
[1776757847928,55.57,76307.56,30.2,-0.10329,6e-05,10.16522]
[1776757849138,55.57,76285.49,30.2,-0.10456,6e-05,10.25307]
[1776757850028,55.57,76285.49,30.2,-0.10456,6e-05,10.25307]
[1776757850424,55.57,76285.49,30.2,-0.10456,6e-05,10.25307]
[1776757851904,55.57,76278.69,30.2,-0.10496,6e-05,10.28012]
[1776757854313,55.57,76278.2,30.2,-0.10499,6e-05,10.28221]
[1776757854408,55.57,76276.13,30.2,-0.10511,6e-05,10.29055]
[1776757856154,55.57,76273.88,30.2,-0.10524,6e-05,10.29948]
[1776757861230,55.58,76272.69,30.2,-0.10533,6e-05,10.3057]
[1776757867762,55.58,76262.39,30.2,-0.10595,6e-05,10.34808]
[1776757872104,55.58,76255.31,30.2,-0.10637,6e-05,10.37688]
[1776757872122,55.58,76252.79,30.2,-0.10652,6e-05,10.3869]
[1776757876334,55.59,76250.09,30.2,-0.10669,6e-05,10.39835]
[1776757876546,55.59,76250.09,30.2,-0.10669,6e-05,10.39835]
[1776757877175,55.59,76233.99,30.2,-0.10764,6e-05,10.46309]
[1776757877674,55.59,76233.99,30.2,-0.10764,6e-05,10.46309]
[1776757878065,55.59,76221.12,30.2,-0.1084,6e-05,10.51465]
[1776757883874,55.59,76218.45,30.2,-0.10857,6e-05,10.52584]
[1776757887492,55.59,76218.42,30.2,-0.10857,6e-05,10.52605]
[1776757892438,55.59,76209.46,30.2,-0.10907,6e-05,10.55786]
[1776757896964,55.59,76196.4,30.2,-0.10985,6e-05,10.61005]
[1776757898539,55.59,76207.63,30.2,-0.10918,6e-05,10.56506]
[1776757905023,55.59,76207.59,30.2,-0.10918,6e-05,10.56543]
[1776757908944,55.59,76208.2,30.2,-0.10915,6e-05,10.56311]
[1776757911999,55.59,76196.1,30.2,-0.10987,6e-05,10.61168]
[1776757917981,55.59,76192.86,30.2,-0.11007,6e-05,10.62454]
[1776757925162,55.59,76196.0,30.2,-0.10988,6e-05,10.61185]
[1776757930946,55.59,76196.25,30.2,-0.10986,6e-05,10.61082]
[1776757937353,55.59,76196.33,30.2,-0.10986,6e-05,10.61051]
[1776757943290,55.59,76197.09,30.2,-0.10981,6e-05,10.60754]
[1776757948385,55.59,76197.51,30.2,-0.10979,6e-05,10.60591]
[1776757953600,55.59,76197.11,30.2,-0.10977,6e-05,10.60309]
[1776757954616,55.59,76195.71,30.2,-0.10986,6e-05,10.60875]
[1776757955950,55.59,76184.7,30.2,-0.11052,6e-05,10.6529]
[1776757958691,55.59,76184.61,30.2,-0.11052,6e-05,10.6531]
[1776757964148,55.59,76183.6,30.2,-0.11058,6e-05,10.6568]
[1776757970501,55.59,76183.65,30.2,-0.11057,6e-05,10.65621]
[1776757977529,55.59,76183.53,30.2,-0.11057,6e-05,10.65619]
[1776757982565,55.59,76183.28,30.2,-0.11058,6e-05,10.65689]
[1776757987542,55.59,76183.27,30.2,-0.11058,6e-05,10.65667]
[1776757992635,55.59,76179.99,30.2,-0.11077,6e-05,10.66941]
[1776757997670,55.58,76183.7,30.2,-0.11054,6e-05,10.65414]
[1776758002705,55.58,76183.82,30.2,-0.11053,6e-05,10.65339]
[1776758008747,55.58,76183.18,30.2,-0.11056,6e-05,10.65565]
[1776758013782,55.58,76182.79,30.2,-0.11054,6e-05,10.65243]
[1776758018818,55.58,76178.57,30.2,-0.11079,6e-05,10.66911]
[1776758024299,55.58,76177.76,30.2,-0.11084,6e-05,10.67207]
[1776758033925,55.58,76177.39,30.2,-0.11085,6e-05,10.67279]
[1776758039968,55.57,76175.83,30.2,-0.11094,6e-05,10.67862]
[1776758046010,55.57,76175.87,30.2,-0.11093,6e-05,10.678]
[1776758049480,55.57,76176.08,30.2,-0.11091,6e-05,10.67709]
[1776758050137,55.57,76175.96,30.2,-0.11092,6e-05,10.67735]
[1776758050351,55.57,76165.44,30.2,-0.11155,6e-05,10.7195]
[1776758052931,55.57,76157.5,30.2,-0.11203,6e-05,10.75127]
[1776758052971,55.57,76157.5,30.2,-0.11203,6e-05,10.75127]
[1776758053059,55.57,76157.47,30.2,-0.11203,6e-05,10.7512]
[1776758058094,55.57,76160.32,30.2,-0.11185,6e-05,10.73969]
[1776758059368,55.57,76160.32,30.2,-0.11185,6e-05,10.73969]
[1776758065143,55.57,76159.33,30.2,-0.11192,6e-05,10.7437]
[1776758071185,55.57,76159.45,30.2,-0.11187,6e-05,10.73865]
[1776758076223,55.57,76153.86,30.2,-0.11221,6e-05,10.7611]
[1776758080710,55.57,76153.43,30.2,-0.11223,6e-05,10.7627]
[1776758081769,55.57,76153.32,30.2,-0.11224,6e-05,10.76304]
[1776758083154,55.57,76150.82,30.2,-0.11239,6e-05,10.77306]
[1776758087546,55.57,76149.87,30.2,-0.11244,6e-05,10.77662]
[1776758093342,55.57,76150.48,30.2,-0.1124,6e-05,10.77357]
[1776758095304,55.57,76150.24,30.2,-0.11241,6e-05,10.77453]
[1776758095852,55.57,76149.07,30.2,-0.11248,6e-05,10.77911]
[1776758098091,55.56,76153.08,30.2,-0.11223,6e-05,10.76281]
[1776758103279,55.56,76153.44,30.2,-0.11221,6e-05,10.76111]
[1776758104574,55.56,76153.51,30.2,-0.1122,6e-05,10.76077]
[1776758106036,55.56,76153.26,30.2,-0.11222,6e-05,10.76168]
[1776758106345,55.56,76153.26,30.2,-0.11222,6e-05,10.76168]
[1776758111469,55.56,76151.64,30.2,-0.11231,6e-05,10.76794]
[1776758113332,55.56,76150.6,30.2,-0.11237,6e-05,10.77201]
[1776758118517,55.56,76148.93,30.2,-0.11247,6e-05,10.77829]
[1776758120482,55.56,76148.9,30.2,-0.11247,6e-05,10.77833]
[1776758123552,55.56,76134.26,30.2,-0.11336,6e-05,10.83699]
[1776758125767,55.56,76128.69,30.2,-0.1137,6e-05,10.85932]
[1776758125781,55.56,76128.69,30.2,-0.1137,6e-05,10.85932]
[1776758125829,55.56,76124.32,30.2,-0.11396,6e-05,10.87678]
[1776758126134,55.56,76124.32,30.2,-0.11396,6e-05,10.87678]
[1776758126573,55.56,76123.83,30.2,-0.11399,6e-05,10.87853]
[1776758127711,55.56,76123.83,30.2,-0.11399,6e-05,10.87853]
[1776758127779,55.56,76123.16,30.2,-0.11403,6e-05,10.88101]
[1776758128380,55.56,76123.16,30.2,-0.11403,6e-05,10.88101]
[1776758128594,55.56,76122.72,30.2,-0.11405,6e-05,10.88276]
[1776758131082,55.55,76122.19,30.2,-0.11408,6e-05,10.88467]
[1776758131087,55.55,76122.19,30.2,-0.11408,6e-05,10.88467]
[1776758131136,55.55,76122.19,30.2,-0.11404,6e-05,10.8799]
[1776758137657,55.55,76120.73,30.2,-0.11411,6e-05,10.88439]
[1776758142692,55.54,76119.8,30.2,-0.11415,6e-05,10.88713]
[1776758147727,55.54,76123.83,30.2,-0.11389,6e-05,10.86982]
[1776758153769,55.54,76124.28,30.2,-0.11385,6e-05,10.86695]
[1776758155143,55.54,76124.01,30.2,-0.11386,6e-05,10.86787]
[1776758156790,55.54,76124.62,30.2,-0.11382,6e-05,10.86499]
[1776758161825,55.53,76126.11,30.2,-0.11371,6e-05,10.85802]
[1776758166860,55.53,76125.69,30.2,-0.11372,6e-05,10.85877]
[1776758172281,55.53,76121.21,30.2,-0.11399,6e-05,10.87611]
[1776758177936,55.52,76122.91,30.2,-0.11386,6e-05,10.86777]
[1776758179900,55.52,76122.91,30.2,-0.11386,6e-05,10.86777]
[1776758180235,55.52,76125.79,30.2,-0.11368,6e-05,10.85593]
[1776758180965,55.52,76141.46,30.2,-0.11272,6e-05,10.79228]
[1776758186004,55.52,76143.39,30.2,-0.11259,6e-05,10.78415]
[1776758190588,55.52,76144.0,30.2,-0.11255,6e-05,10.78151]
[1776758190599,55.52,76144.0,30.2,-0.11255,6e-05,10.78151]
[1776758190792,55.52,76144.0,30.2,-0.11255,6e-05,10.78151]
[1776758190859,55.52,76144.0,30.2,-0.11255,6e-05,10.78151]
[1776758191058,55.52,76144.0,30.2,-0.11255,6e-05,10.78139]
[1776758191599,55.52,76144.0,30.2,-0.11255,6e-05,10.78139]
[1776758191676,55.52,76132.53,30.2,-0.11321,6e-05,10.82304]
[1776758192046,55.52,76120.15,30.2,-0.11397,6e-05,10.87309]
[1776758193357,55.52,76120.15,30.2,-0.11397,6e-05,10.87309]
[1776758193458,55.52,76120.18,30.2,-0.11397,6e-05,10.87296]
[1776758195801,55.52,76119.65,30.2,-0.114,6e-05,10.87511]
[1776758196686,55.51,76119.62,30.2,-0.114,6e-05,10.87481]
[1776758197081,55.51,76137.01,30.2,-0.11293,6e-05,10.80435]
[1776758202116,55.51,76136.4,30.2,-0.11296,6e-05,10.80626]
[1776758205119,55.51,76135.77,30.2,-0.11299,6e-05,10.80857]
[1776758206313,55.51,76135.59,30.2,-0.113,6e-05,10.80918]
[1776758206423,55.51,76135.59,30.2,-0.113,6e-05,10.80918]
[1776758207485,55.51,76135.26,30.2,-0.11302,6e-05,10.81026]
[1776758213177,55.51,76139.89,30.2,-0.11273,6e-05,10.79111]
[1776758216668,55.51,76133.71,30.2,-0.1131,6e-05,10.81574]
[1776758216769,55.51,76134.86,30.2,-0.11303,6e-05,10.81085]
[1776758222256,55.51,76134.57,30.2,-0.11305,6e-05,10.81243]
[1776758228339,55.51,76134.34,30.2,-0.11307,6e-05,10.81371]
[1776758228363,55.51,76134.34,30.2,-0.11307,6e-05,10.81371]
[1776758234340,55.51,76138.73,30.2,-0.11281,6e-05,10.79678]
[1776758238466,55.51,76138.83,30.2,-0.11281,6e-05,10.79675]
[1776758238796,55.51,76138.83,30.2,-0.11281,6e-05,10.79675]
[1776758238817,55.51,76139.98,30.2,-0.11275,6e-05,10.79235]
[1776758239336,55.51,76139.98,30.2,-0.11275,6e-05,10.79235]
[1776758239374,55.51,76148.16,30.2,-0.11225,6e-05,10.75935]
[1776758241288,55.51,76154.48,30.2,-0.11187,6e-05,10.734]
[1776758241698,55.51,76154.48,30.2,-0.11187,6e-05,10.734]
[1776758241720,55.51,76154.39,30.2,-0.11187,6e-05,10.73456]
[1776758247180,55.51,76158.17,30.2,-0.11164,6e-05,10.71873]
[1776758251383,55.51,76157.21,30.2,-0.11168,6e-05,10.72197]
[1776758251484,55.51,76157.79,30.2,-0.11161,6e-05,10.71495]
[1776758252533,55.51,76157.79,30.2,-0.11161,6e-05,10.71495]
[1776758252634,55.51,76157.89,30.2,-0.1116,6e-05,10.71442]
[1776758259516,55.51,76158.7,30.2,-0.11154,6e-05,10.71022]
[1776758266327,55.5,76158.73,30.2,-0.11153,6e-05,10.70963]
[1776758266933,55.5,76158.73,30.2,-0.11153,6e-05,10.70963]
[1776758266564,55.5,76155.75,30.2,-0.1117,6e-05,10.72106]
[1776758267572,55.5,76150.22,30.2,-0.11204,6e-05,10.74356]
[1776758271684,55.5,76144.02,30.2,-0.11243,6e-05,10.76904]
[1776758274578,55.51,76143.33,30.2,-0.11247,6e-05,10.77226]
[1776758281974,55.51,76140.6,30.2,-0.11265,6e-05,10.78392]
[1776758286998,55.51,76139.33,30.2,-0.11274,6e-05,10.78979]
[1776758292750,55.51,76137.67,30.2,-0.11285,6e-05,10.79743]
[1776758298546,55.52,76135.78,30.2,-0.11297,6e-05,10.80539]
[1776758300669,55.52,76137.52,30.2,-0.11289,6e-05,10.7997]
[1776758305841,55.52,76142.86,30.2,-0.11257,6e-05,10.77899]
[1776758310876,55.53,76140.56,30.2,-0.11272,6e-05,10.78896]
[1776758314704,55.53,76138.88,30.2,-0.11281,6e-05,10.79273]
[1776758318705,55.54,76132.09,30.2,-0.11326,6e-05,10.82246]
[1776758324974,55.54,76134.77,30.2,-0.11312,6e-05,10.813]
[1776758333673,55.55,76134.77,30.2,-0.11312,6e-05,10.81339]
[1776758338736,55.55,76134.61,30.2,-0.11314,6e-05,10.81491]
[1776758344325,55.55,76134.43,30.2,-0.11316,6e-05,10.81612]
[1776758346136,55.55,76133.7,30.2,-0.11321,6e-05,10.81926]
[1776758346237,55.55,76131.63,30.2,-0.11334,6e-05,10.82771]
[1776758347862,55.55,76131.63,30.2,-0.11334,6e-05,10.82771]
[1776758347963,55.55,76131.63,30.2,-0.11333,6e-05,10.82747]
[1776758351211,55.55,76130.79,30.2,-0.11339,6e-05,10.83102]
[1776758351312,55.55,76130.54,30.2,-0.1134,6e-05,10.83211]
[1776758360220,55.55,76130.03,30.2,-0.11342,6e-05,10.83308]
[1776758365256,55.55,76129.23,30.2,-0.11346,6e-05,10.83573]
[1776758369562,55.54,76128.96,30.2,-0.11347,6e-05,10.83647]
[1776758369662,55.54,76127.99,30.2,-0.11353,6e-05,10.84014]
[1776758370467,55.54,76127.99,30.2,-0.11353,6e-05,10.84014]
[1776758377347,55.54,76121.38,30.2,-0.1139,6e-05,10.86253]
[1776758384943,55.54,76120.98,30.2,-0.11392,6e-05,10.8642]
[1776758390438,55.55,76119.18,30.2,-0.11404,6e-05,10.87162]
[1776758392880,55.55,76118.51,30.2,-0.11408,6e-05,10.87434]
[1776758393623,55.55,76118.68,30.2,-0.11407,6e-05,10.87367]
[1776758393722,55.55,76118.91,30.2,-0.11405,6e-05,10.87276]
[1776758395147,55.55,76118.77,30.2,-0.11406,6e-05,10.87332]
[1776758395689,55.55,76118.77,30.2,-0.11406,6e-05,10.87332]
[1776758399209,55.55,76118.57,30.2,-0.11409,6e-05,10.87511]
[1776758399682,55.55,76118.57,30.2,-0.11409,6e-05,10.87511]
[1776758401267,55.55,76118.46,30.2,-0.1141,6e-05,10.87574]
[1776758400064,55.55,76118.46,30.2,-0.1141,6e-05,10.87574]
[1776758412202,55.55,76118.46,30.2,-0.1141,6e-05,10.87574]
[1776758412595,55.55,76095.4,30.2,-0.11553,6e-05,10.96912]
[1776758414609,55.55,76110.85,30.2,-0.11457,6e-05,10.90653]
[1776758415750,55.55,76110.85,30.2,-0.11457,6e-05,10.90653]
[1776758421669,55.55,76118.9,30.2,-0.11407,6e-05,10.87396]
[1776758423587,55.55,76123.08,30.2,-0.11381,6e-05,10.85706]
[1776758423684,55.55,76125.38,30.2,-0.11367,6e-05,10.84777]
[1776758425944,55.55,76126.42,30.2,-0.11361,6e-05,10.84356]
[1776758426041,55.55,76126.3,30.2,-0.11362,6e-05,10.84405]
[1776758431744,55.55,76137.46,30.2,-0.11289,6e-05,10.79445]
[1776758434420,55.55,76139.81,30.2,-0.11275,6e-05,10.78497]
[1776758434426,55.55,76139.81,30.2,-0.11275,6e-05,10.78497]
[1776758434766,55.55,76142.85,30.2,-0.11256,6e-05,10.77271]
[1776758439788,55.55,76141.74,30.2,-0.11263,6e-05,10.77719]
[1776758444838,55.55,76138.48,30.2,-0.11283,6e-05,10.79034]
[1776758449873,55.55,76142.34,30.2,-0.11259,6e-05,10.77477]
[1776758454909,55.55,76141.58,30.2,-0.11264,6e-05,10.77783]
[1776758457147,55.55,76141.58,30.2,-0.11264,6e-05,10.77783]
[1776758457930,55.55,76130.2,30.2,-0.11334,6e-05,10.82376]
[1776758461736,55.55,76128.27,30.2,-0.11346,6e-05,10.83156]
[1776758461958,55.55,76136.82,30.2,-0.11293,6e-05,10.79703]
[1776758462277,55.55,76136.82,30.2,-0.11293,6e-05,10.79703]
[1776758462771,55.55,76136.82,30.2,-0.11293,6e-05,10.79703]
[1776758468775,55.55,76141.87,30.2,-0.11262,6e-05,10.77618]
[1776758470772,55.54,76148.97,30.2,-0.11217,6e-05,10.74659]
[1776758477063,55.53,76160.46,30.2,-0.11143,6e-05,10.69745]
[1776758480242,55.53,76166.41,30.2,-0.11105,6e-05,10.67244]
[1776758486126,55.52,76177.23,30.2,-0.11038,6e-05,10.62727]
[1776758491161,55.52,76175.93,30.2,-0.1104,6e-05,10.62671]
[1776758492011,55.52,76175.93,30.2,-0.1104,6e-05,10.62671]
[1776758495189,55.52,76164.66,30.2,-0.11106,6e-05,10.67093]
[1776758495829,55.52,76164.66,30.2,-0.11106,6e-05,10.67093]
[1776758496196,55.51,76163.3,30.2,-0.11114,6e-05,10.67609]
[1776758501230,55.51,76165.25,30.2,-0.11101,6e-05,10.6677]
[1776758506266,55.51,76173.34,30.2,-0.11052,6e-05,10.63477]
[1776758511301,55.51,76176.81,30.2,-0.11031,6e-05,10.62068]
[1776758512763,55.51,76176.81,30.2,-0.11031,6e-05,10.62068]
[1776758513228,55.51,76176.81,30.2,-0.11031,6e-05,10.62068]
[1776758513431,55.51,76177.48,30.2,-0.11027,6e-05,10.61794]
[1776758519357,55.51,76174.79,30.2,-0.11041,6e-05,10.62747]
[1776758522633,55.5,76174.05,30.2,-0.11045,6e-05,10.63]
[1776758524259,55.5,76174.99,30.2,-0.11039,6e-05,10.62577]
[1776758526022,55.5,76185.16,30.2,-0.10977,6e-05,10.58474]
[1776758529036,55.5,76172.74,30.2,-0.11051,6e-05,10.63426]
[1776758533579,55.5,76169.91,30.2,-0.11068,6e-05,10.64524]
[1776758540504,55.5,76171.0,30.2,-0.1106,6e-05,10.63987]
[1776758545539,55.49,76175.66,30.2,-0.11031,6e-05,10.62078]
[1776758550574,55.49,76176.97,30.2,-0.11023,6e-05,10.61509]
[1776758555609,55.49,76176.21,30.2,-0.11023,6e-05,10.61338]
[1776758561279,55.49,76168.89,30.2,-0.11067,6e-05,10.64262]
[1776758566770,55.49,76165.39,30.2,-0.11087,6e-05,10.65607]
[1776758567275,55.49,76165.39,30.2,-0.11087,6e-05,10.65607]
[1776758572245,55.49,76154.15,30.2,-0.11154,6e-05,10.70077]
[1776758572802,55.49,76154.15,30.2,-0.11154,6e-05,10.70077]
[1776758577245,55.49,76142.54,30.2,-0.11225,6e-05,10.74724]
[1776758577562,55.48,76142.39,30.2,-0.11225,6e-05,10.74717]
[1776758577763,55.48,76143.65,30.2,-0.11217,6e-05,10.74189]
[1776758583076,55.48,76141.71,30.2,-0.11227,6e-05,10.74899]
[1776758588956,55.48,76146.76,30.2,-0.11195,6e-05,10.72753]
[1776758592058,55.47,76148.37,30.2,-0.11185,6e-05,10.72057]
[1776758592079,55.47,76148.37,30.2,-0.11185,6e-05,10.72057]
[1776758592132,55.47,76148.43,30.2,-0.11184,6e-05,10.72017]
[1776758597988,55.47,76155.61,30.2,-0.11139,6e-05,10.69046]
[1776758599731,55.47,76155.57,30.2,-0.11139,6e-05,10.69035]
[1776758599917,55.47,76155.54,30.2,-0.11139,6e-05,10.69034]
[1776758601873,55.47,76155.93,30.2,-0.11137,6e-05,10.68884]
[1776758602703,55.47,76161.79,30.2,-0.11101,6e-05,10.66531]
[1776758602937,55.47,76171.89,30.2,-0.1104,6e-05,10.62463]
[1776758606564,55.47,76174.25,30.2,-0.11026,6e-05,10.61523]
[1776758611798,55.47,76174.36,30.2,-0.11026,6e-05,10.61498]
[1776758616616,55.47,76170.84,30.2,-0.11043,6e-05,10.62477]
[1776758623272,55.47,76169.5,30.2,-0.11051,6e-05,10.63016]
[1776758628569,55.47,76172.18,30.2,-0.11035,6e-05,10.61951]
[1776758629572,55.47,76173.21,30.2,-0.11029,6e-05,10.6154]
[1776758635162,55.47,76171.23,30.2,-0.11041,6e-05,10.62352]
[1776758640197,55.47,76171.16,30.2,-0.11042,6e-05,10.62387]
[1776758641204,55.47,76183.09,30.2,-0.1097,6e-05,10.57594]
[1776758646239,55.48,76190.38,30.2,-0.10927,6e-05,10.54731]
[1776758647270,55.48,76190.38,30.2,-0.10927,6e-05,10.54731]
[1776758647362,55.48,76179.96,30.2,-0.1099,6e-05,10.58928]
[1776758648252,55.48,76170.38,30.2,-0.11048,6e-05,10.62786]
[1776758649296,55.48,76170.38,30.2,-0.11048,6e-05,10.62786]
[1776758651585,55.48,76159.1,30.2,-0.11116,6e-05,10.67321]
[1776758658323,55.47,76159.18,30.2,-0.11115,6e-05,10.67265]
[1776758660291,55.47,76158.06,30.2,-0.11122,6e-05,10.67713]
[1776758665373,55.47,76155.28,30.2,-0.11139,6e-05,10.68813]
[1776758670410,55.47,76156.85,30.2,-0.11129,6e-05,10.68164]
[1776758673981,55.47,76159.38,30.2,-0.11109,6e-05,10.66688]
[1776758675926,55.47,76172.6,30.2,-0.1103,6e-05,10.61381]
[1776758680481,55.47,76162.97,30.2,-0.11088,6e-05,10.65284]
[1776758681875,55.47,76162.97,30.2,-0.11088,6e-05,10.65284]
[1776758687061,55.48,76160.76,30.2,-0.11102,6e-05,10.66191]
[1776758692597,55.48,76168.52,30.2,-0.11055,6e-05,10.63081]
[1776758698610,55.48,76174.08,30.2,-0.11023,6e-05,10.60911]
[1776758703645,55.48,76172.51,30.2,-0.11033,6e-05,10.61583]
[1776758710990,55.48,76172.05,30.2,-0.11036,6e-05,10.61796]
[1776758711073,55.48,76172.05,30.2,-0.11036,6e-05,10.61796]
[1776758712708,55.48,76185.5,30.2,-0.10956,6e-05,10.56432]
[1776758717743,55.48,76186.19,30.2,-0.10952,6e-05,10.56229]
[1776758722138,55.49,76186.08,30.2,-0.10954,6e-05,10.56319]
[1776758725530,55.49,76174.94,30.2,-0.11022,6e-05,10.60861]
[1776758726363,55.49,76174.94,30.2,-0.11022,6e-05,10.60861]
[1776758726449,55.49,76171.29,30.2,-0.11044,6e-05,10.62357]
[1776758729180,55.49,76162.44,30.2,-0.11098,6e-05,10.65943]
[1776758731124,55.49,76162.89,30.2,-0.11096,6e-05,10.65805]
[1776758737883,55.5,76164.5,30.2,-0.11085,6e-05,10.6488]
[1776758740081,55.5,76169.52,30.2,-0.11055,6e-05,10.62883]
[1776758740598,55.5,76173.67,30.2,-0.1103,6e-05,10.61263]
[1776758741127,55.5,76173.67,30.2,-0.1103,6e-05,10.61263]
[1776758741352,55.5,76173.67,30.2,-0.1103,6e-05,10.61263]
[1776758741438,55.5,76182.43,30.2,-0.10978,6e-05,10.57772]
[1776758746945,55.51,76187.19,30.2,-0.10951,6e-05,10.55957]
[1776758750909,55.51,76187.55,30.2,-0.1095,6e-05,10.55861]
[1776758756009,55.51,76187.77,30.2,-0.1095,6e-05,10.55869]
[1776758761045,55.51,76194.02,30.2,-0.10913,6e-05,10.53441]
[1776758766084,55.52,76198.93,30.2,-0.10886,6e-05,10.51582]
[1776758771119,55.52,76207.01,30.2,-0.10839,6e-05,10.48473]
[1776758772586,55.52,76206.66,30.2,-0.10842,6e-05,10.4864]
[1776758773339,55.52,76206.66,30.2,-0.10842,6e-05,10.4864]
[1776758774029,55.52,76208.45,30.2,-0.10831,6e-05,10.4795]
[1776758775529,55.53,76234.14,30.2,-0.1068,6e-05,10.37749]
[1776758780683,55.53,76239.53,30.2,-0.10652,6e-05,10.35818]
[1776758784508,55.54,76233.83,30.2,-0.10687,6e-05,10.38221]
[1776758784531,55.54,76233.83,30.2,-0.10687,6e-05,10.38221]
[1776758784545,55.54,76233.83,30.2,-0.10687,6e-05,10.38221]
[1776758786271,55.54,76224.33,30.2,-0.10744,6e-05,10.42088]
[1776758789990,55.55,76210.38,30.2,-0.10829,6e-05,10.47779]
[1776758790630,55.55,76209.43,30.2,-0.10835,6e-05,10.48185]
[1776758790780,55.55,76209.43,30.2,-0.10835,6e-05,10.48185]
[1776758791517,55.55,76196.42,30.2,-0.10909,6e-05,10.52965]
[1776758796295,55.55,76205.88,30.2,-0.10854,6e-05,10.49275]
[1776758800637,55.55,76204.68,30.2,-0.10862,6e-05,10.49824]
[1776758803344,55.56,76187.86,30.2,-0.10963,6e-05,10.5664]
[1776758805281,55.56,76185.43,30.2,-0.10978,6e-05,10.57627]
[1776758810396,55.56,76183.25,30.2,-0.10992,6e-05,10.58562]
[1776758810699,55.56,76183.25,30.2,-0.10992,6e-05,10.58562]
[1776758815404,55.56,76179.39,30.2,-0.11016,6e-05,10.60144]
[1776758815520,55.56,76179.39,30.2,-0.11016,6e-05,10.60144]
[1776758815529,55.56,76179.39,30.2,-0.11016,6e-05,10.60144]
[1776758815569,55.56,76179.39,30.2,-0.11016,6e-05,10.60144]
[1776758815572,55.56,76179.39,30.2,-0.11016,6e-05,10.60144]
[1776758815540,55.56,76173.77,30.2,-0.1105,6e-05,10.62406]
[1776758815884,55.56,76173.77,30.2,-0.1105,6e-05,10.62406]
[1776758815923,55.56,76173.77,30.2,-0.1105,6e-05,10.62406]
[1776758816042,55.56,76173.77,30.2,-0.1105,6e-05,10.62406]
[1776758816438,55.57,76154.82,30.2,-0.11168,6e-05,10.70243]
[1776758816972,55.57,76154.82,30.2,-0.11168,6e-05,10.70243]
[1776758817445,55.57,76138.43,30.2,-0.11268,6e-05,10.76856]
[1776758818872,55.57,76140.34,30.2,-0.11256,6e-05,10.76106]
[1776758819459,55.57,76142.94,30.2,-0.11241,6e-05,10.75078]
[1776758820746,55.57,76144.87,30.2,-0.11229,6e-05,10.74302]
[1776758820889,55.57,76144.87,30.2,-0.11229,6e-05,10.74302]
[1776758821169,55.57,76144.87,30.2,-0.11229,6e-05,10.74302]
[1776758821473,55.57,76157.09,30.2,-0.11154,6e-05,10.69366]
[1776758824493,55.57,76168.63,30.2,-0.11084,6e-05,10.64709]
[1776758829528,55.57,76168.62,30.2,-0.11084,6e-05,10.64701]
[1776758834564,55.57,76164.88,30.2,-0.11106,6e-05,10.66187]
[1776758839600,55.57,76164.79,30.2,-0.11107,6e-05,10.66199]
[1776758845541,55.57,76160.78,30.2,-0.11131,6e-05,10.67782]
[1776758848693,55.56,76167.52,30.2,-0.11089,6e-05,10.6504]
[1776758852969,55.56,76176.89,30.2,-0.11029,6e-05,10.6082]
[1776758858091,55.56,76167.05,30.2,-0.11088,6e-05,10.64768]
[1776758864511,55.56,76162.88,30.2,-0.11113,6e-05,10.66406]
[1776758864611,55.56,76162.88,30.2,-0.11113,6e-05,10.66406]
[1776758865926,55.56,76168.09,30.2,-0.11081,6e-05,10.64298]
[1776758868405,55.56,76176.82,30.2,-0.11028,6e-05,10.60791]
[1776758871005,55.56,76186.91,30.2,-0.10968,6e-05,10.56764]
[1776758879501,55.57,76175.75,30.2,-0.11036,6e-05,10.6129]
[1776758884917,55.57,76175.58,30.2,-0.11037,6e-05,10.61377]
[1776758889952,55.57,76174.93,30.2,-0.11041,6e-05,10.61651]
[1776758894987,55.57,76174.24,30.2,-0.11046,6e-05,10.6194]
[1776758896967,55.57,76174.32,30.2,-0.11045,6e-05,10.6191]
[1776758902037,55.57,76175.63,30.2,-0.11037,6e-05,10.61401]
[1776758904238,55.57,76175.63,30.2,-0.11038,6e-05,10.61409]
[1776758904321,55.57,76175.63,30.2,-0.11038,6e-05,10.61409]
[1776758905058,55.57,76195.97,30.2,-0.10916,6e-05,10.53258]
[1776758910093,55.57,76193.15,30.2,-0.10934,6e-05,10.54474]
[1776758915128,55.57,76195.62,30.2,-0.10916,6e-05,10.53111]
[1776758915916,55.57,76195.62,30.2,-0.10916,6e-05,10.53111]
[1776758921018,55.58,76195.61,30.2,-0.10917,6e-05,10.53197]
[1776758926205,55.58,76196.6,30.2,-0.10913,6e-05,10.52909]
[1776758932270,55.58,76195.36,30.2,-0.10922,6e-05,10.53475]
[1776758937271,55.59,76196.19,30.2,-0.10918,6e-05,10.53243]
[1776758942271,55.59,76196.24,30.2,-0.10919,6e-05,10.53291]
[1776758942335,55.59,76196.24,30.2,-0.10919,6e-05,10.53291]
[1776758948361,55.59,76196.96,30.2,-0.10916,6e-05,10.53147]
[1776758952327,55.6,76195.63,30.2,-0.10925,6e-05,10.53732]
[1776758957965,55.6,76194.82,30.2,-0.10931,6e-05,10.54138]
[1776758963466,55.6,76195.37,30.2,-0.1093,6e-05,10.5403]
[1776758968501,55.61,76194.56,30.2,-0.10935,6e-05,10.5443]
[1776758972588,55.61,76194.24,30.2,-0.10934,6e-05,10.5415]
[1776758973626,55.61,76194.74,30.2,-0.10931,6e-05,10.53965]
[1776758978989,55.61,76199.89,30.2,-0.10902,6e-05,10.52013]
[1776758983460,55.61,76201.8,30.2,-0.10892,6e-05,10.51326]
[1776758988572,55.62,76202.7,30.2,-0.10888,6e-05,10.51067]
[1776758994683,55.62,76204.21,30.2,-0.10881,6e-05,10.50613]
[1776758998628,55.63,76199.16,30.2,-0.10912,6e-05,10.52692]
[1776759003746,55.63,76195.07,30.2,-0.10938,6e-05,10.54419]
[1776759008781,55.63,76194.6,30.2,-0.10942,6e-05,10.54678]
[1776759010913,55.63,76195.79,30.2,-0.10935,6e-05,10.54216]
[1776759015919,55.64,76201.97,30.2,-0.10899,6e-05,10.5182]
[1776759016666,55.64,76201.97,30.2,-0.10899,6e-05,10.5182]
[1776759016765,55.64,76203.37,30.2,-0.10891,6e-05,10.51298]
[1776759022879,55.64,76204.82,30.2,-0.10882,6e-05,10.50716]
[1776759027915,55.64,76202.5,30.2,-0.10896,6e-05,10.51641]
[1776759032518,55.64,76211.13,30.2,-0.10841,6e-05,10.47734]
[1776759034604,55.64,76210.85,30.2,-0.10843,6e-05,10.47846]
[1776759034789,55.64,76203.45,30.2,-0.10887,6e-05,10.50804]
[1776759040001,55.64,76195.87,30.2,-0.10933,6e-05,10.53904]
[1776759045125,55.64,76195.84,30.2,-0.10934,6e-05,10.53967]
[1776759045220,55.64,76195.84,30.2,-0.10934,6e-05,10.5398]
[1776759051102,55.64,76193.26,30.2,-0.10949,6e-05,10.54981]
[1776759053955,55.64,76193.63,30.2,-0.10946,6e-05,10.54813]
[1776759054080,55.64,76193.63,30.2,-0.10946,6e-05,10.54813]
[1776759057680,55.64,76206.16,30.2,-0.10871,6e-05,10.49766]
[1776759058350,55.64,76206.16,30.2,-0.10871,6e-05,10.49766]
[1776759063984,55.64,76198.84,30.2,-0.10915,6e-05,10.5268]
[1776759069228,55.64,76189.93,30.2,-0.10967,6e-05,10.56204]
[1776759074262,55.63,76189.08,30.2,-0.10971,6e-05,10.56476]
[1776759075762,55.63,76189.08,30.2,-0.10971,6e-05,10.56476]
[1776759076434,55.63,76189.08,30.2,-0.10971,6e-05,10.56476]
[1776759078515,55.63,76189.15,30.2,-0.10971,6e-05,10.56432]
[1776759078616,55.63,76188.96,30.2,-0.10972,6e-05,10.56496]
[1776759081004,55.63,76183.04,30.2,-0.11007,6e-05,10.58882]
[1776759081132,55.63,76183.04,30.2,-0.11007,6e-05,10.58882]
[1776759081312,55.63,76183.0,30.2,-0.11007,6e-05,10.58882]
[1776759083858,55.63,76182.36,30.2,-0.11011,6e-05,10.59123]
[1776759084854,55.63,76177.4,30.2,-0.11041,6e-05,10.61099]
[1776759086399,55.63,76175.17,30.2,-0.11054,6e-05,10.61995]
[1776759088361,55.63,76159.22,30.2,-0.11151,6e-05,10.68395]
[1776759093396,55.63,76152.17,30.2,-0.11189,6e-05,10.70725]
[1776759095955,55.63,76146.52,30.2,-0.11223,6e-05,10.72968]
[1776759101452,55.62,76143.86,30.2,-0.11237,6e-05,10.7393]
[1776759107494,55.62,76144.08,30.2,-0.11234,6e-05,10.73725]
[1776759110505,55.62,76144.52,30.2,-0.11231,6e-05,10.73508]
[1776759110515,55.62,76145.6,30.2,-0.11224,6e-05,10.73053]
[1776759115550,55.61,76146.09,30.2,-0.11218,6e-05,10.72661]
[1776759120348,55.61,76146.05,30.2,-0.11216,6e-05,10.72523]
[1776759121813,55.6,76140.84,30.2,-0.11248,6e-05,10.74583]
[1776759121878,55.6,76135.69,30.2,-0.11278,6e-05,10.76616]
[1776759122081,55.6,76135.69,30.2,-0.11278,6e-05,10.76616]
[1776759122991,55.6,76134.58,30.2,-0.11285,6e-05,10.7704]
[1776759128253,55.6,76134.88,30.2,-0.11281,6e-05,10.76795]
[1776759128307,55.6,76134.88,30.2,-0.11281,6e-05,10.76795]
[1776759128658,55.6,76134.88,30.2,-0.11281,6e-05,10.76795]
[1776759129006,55.6,76136.72,30.2,-0.1127,6e-05,10.76029]
[1776759130169,55.6,76139.32,30.2,-0.11253,6e-05,10.74958]
[1776759130654,55.59,76141.27,30.2,-0.11241,6e-05,10.74131]
[1776759131306,55.59,76141.27,30.2,-0.11241,6e-05,10.74131]
[1776759131662,55.59,76141.45,30.2,-0.11239,6e-05,10.74017]
[1776759132932,55.59,76141.52,30.2,-0.11238,6e-05,10.73969]
[1776759134053,55.59,76144.4,30.2,-0.11221,6e-05,10.72788]
[1776759134850,55.59,76144.4,30.2,-0.11221,6e-05,10.72788]
[1776759135596,55.59,76144.42,30.2,-0.1122,6e-05,10.72761]
[1776759138146,55.59,76148.26,30.2,-0.11196,6e-05,10.71159]
[1776759138715,55.59,76149.57,30.2,-0.11187,6e-05,10.70579]
[1776759140657,55.58,76152.09,30.2,-0.11171,6e-05,10.69529]
[1776759143210,55.58,76161.59,30.2,-0.11112,6e-05,10.6561]
[1776759148782,55.57,76161.47,30.2,-0.11111,6e-05,10.6549]
[1776759154824,55.57,76160.63,30.2,-0.11109,6e-05,10.65206]
[1776759159859,55.56,76157.88,30.2,-0.11124,6e-05,10.66164]
[1776759160276,55.56,76157.88,30.2,-0.11124,6e-05,10.66164]
[1776759160373,55.56,76157.88,30.2,-0.11123,6e-05,10.66134]
[1776759161931,55.56,76157.92,30.2,-0.11123,6e-05,10.66109]
[1776759164894,55.56,76157.99,30.2,-0.11121,6e-05,10.65992]
[1776759166681,55.56,76158.26,30.2,-0.11119,6e-05,10.65854]
[1776759166915,55.56,76151.97,30.2,-0.11157,6e-05,10.68356]
[1776759167097,55.56,76151.97,30.2,-0.11157,6e-05,10.68356]
[1776759167915,55.56,76139.67,30.2,-0.11232,6e-05,10.73298]
[1776759169405,55.56,76137.51,30.2,-0.11245,6e-05,10.74148]
[1776759169930,55.55,76137.73,30.2,-0.11243,6e-05,10.74039]
[1776759170450,55.55,76137.73,30.2,-0.11243,6e-05,10.74039]
[1776759170937,55.55,76137.6,30.2,-0.11243,6e-05,10.7405]
[1776759171771,55.55,76137.6,30.2,-0.11243,6e-05,10.7405]
[1776759175518,55.55,76128.95,30.2,-0.11295,6e-05,10.77445]
[1776759176287,55.55,76127.96,30.2,-0.113,6e-05,10.77819]
[1776759180330,55.55,76123.19,30.2,-0.11329,6e-05,10.79662]
[1776759182338,55.54,76127.04,30.2,-0.11304,6e-05,10.78024]
[1776759188056,55.54,76133.04,30.2,-0.11265,6e-05,10.75465]
[1776759189601,55.54,76133.04,30.2,-0.11265,6e-05,10.75465]
[1776759195106,55.53,76126.68,30.2,-0.11301,6e-05,10.77867]
[1776759199757,55.53,76127.68,30.2,-0.11294,6e-05,10.77388]
[1776759205175,55.52,76128.19,30.2,-0.11289,6e-05,10.77008]
[1776759210211,55.52,76137.87,30.2,-0.11228,6e-05,10.7299]
[1776759215778,55.52,76144.08,30.2,-0.11185,6e-05,10.69959]
[1776759220312,55.51,76148.31,30.2,-0.11158,6e-05,10.68211]
[1776759220364,55.51,76148.31,30.2,-0.11158,6e-05,10.68211]
[1776759220465,55.51,76149.45,30.2,-0.11151,6e-05,10.67732]
[1776759226323,55.51,76152.43,30.2,-0.11131,6e-05,10.66385]
[1776759230746,55.51,76144.2,30.2,-0.1118,6e-05,10.69616]
[1776759230772,55.5,76144.04,30.2,-0.1118,6e-05,10.69616]
[1776759236508,55.5,76145.48,30.2,-0.1117,6e-05,10.68947]
[1776759243152,55.49,76145.87,30.2,-0.11165,6e-05,10.68623]
[1776759243320,55.49,76145.87,30.2,-0.11165,6e-05,10.68623]
[1776759243444,55.49,76146.95,30.2,-0.11157,6e-05,10.68079]
[1776759248480,55.48,76146.5,30.2,-0.11157,6e-05,10.68114]
[1776759254521,55.48,76147.29,30.2,-0.1115,6e-05,10.67616]
[1776759255526,55.48,76147.29,30.2,-0.1115,6e-05,10.67616]
[1776759256635,55.48,76147.25,30.2,-0.1115,6e-05,10.67603]
[1776759256729,55.48,76147.04,30.2,-0.11151,6e-05,10.67659]
[1776759258315,55.47,76147.13,30.2,-0.11149,6e-05,10.67574]
[1776759258727,55.47,76147.13,30.2,-0.11149,6e-05,10.67574]
[1776759258829,55.47,76147.2,30.2,-0.11148,6e-05,10.67498]
[1776759264594,55.47,76146.56,30.2,-0.1115,6e-05,10.67584]
[1776759269629,55.46,76146.71,30.2,-0.11147,6e-05,10.6738]
[1776759272651,55.46,76160.32,30.2,-0.11059,6e-05,10.61362]
[1776759275122,55.46,76162.24,30.2,-0.11047,6e-05,10.60551]
[1776759276679,55.46,76162.17,30.2,-0.11047,6e-05,10.60583]
[1776759280335,55.46,76163.46,30.2,-0.11039,6e-05,10.60069]
[1776759281014,55.46,76163.55,30.2,-0.11039,6e-05,10.60015]
[1776759282148,55.46,76163.62,30.2,-0.11038,6e-05,10.59969]
[1776759283728,55.46,76163.77,30.2,-0.11037,6e-05,10.59913]
[1776759288654,55.46,76162.6,30.2,-0.11044,6e-05,10.60391]
[1776759288764,55.46,76162.98,30.2,-0.11042,6e-05,10.60241]
[1776759290389,55.46,76162.4,30.2,-0.11045,6e-05,10.60456]
[1776759290778,55.45,76162.56,30.2,-0.11044,6e-05,10.60373]
[1776759295813,55.46,76163.92,30.2,-0.11036,6e-05,10.59834]
[1776759299858,55.46,76162.49,30.2,-0.11045,6e-05,10.60416]
[1776759305886,55.46,76157.4,30.2,-0.11075,6e-05,10.62458]
[1776759310110,55.45,76146.97,30.2,-0.11138,6e-05,10.66645]
[1776759312049,55.45,76146.86,30.2,-0.11139,6e-05,10.66682]
[1776759312137,55.45,76146.79,30.2,-0.11139,6e-05,10.66703]
[1776759314949,55.45,76162.0,30.2,-0.11046,6e-05,10.60505]
[1776759318757,55.45,76164.61,30.2,-0.1103,6e-05,10.59412]
[1776759322408,55.45,76164.38,30.2,-0.11031,6e-05,10.59498]
[1776759328040,55.45,76161.39,30.2,-0.11049,6e-05,10.60724]
[1776759330712,55.45,76160.37,30.2,-0.11055,6e-05,10.61136]
[1776759331036,55.45,76160.37,30.2,-0.11055,6e-05,10.61136]
[1776759331063,55.45,76168.29,30.2,-0.11004,6e-05,10.57498]
[1776759331704,55.45,76168.29,30.2,-0.11004,6e-05,10.57498]
[1776759332070,55.45,76179.67,30.2,-0.10935,6e-05,10.52891]
[1776759337105,55.44,76184.91,30.2,-0.10901,6e-05,10.50651]
[1776759342139,55.44,76185.25,30.2,-0.10898,6e-05,10.50397]
[1776759346198,55.44,76183.23,30.2,-0.10909,6e-05,10.51138]
[1776759347140,55.44,76183.23,30.2,-0.10909,6e-05,10.51138]
[1776759346951,55.44,76186.5,30.2,-0.10889,6e-05,10.49801]
[1776759347175,55.44,76187.24,30.2,-0.10884,6e-05,10.49504]
[1776759352210,55.43,76187.26,30.2,-0.10883,6e-05,10.4939]
[1776759354729,55.43,76187.37,30.2,-0.10882,6e-05,10.49324]
[1776759355650,55.43,76200.51,30.2,-0.10803,6e-05,10.44003]
[1776759361064,55.43,76206.46,30.2,-0.10767,6e-05,10.41601]
[1776759361563,55.43,76205.07,30.2,-0.10775,6e-05,10.42126]
[1776759369338,55.43,76211.31,30.2,-0.10737,6e-05,10.3956]
[1776759370212,55.43,76211.31,30.2,-0.10737,6e-05,10.3956]
[1776759370222,55.43,76211.31,30.2,-0.10737,6e-05,10.3956]
[1776759374650,55.42,76203.32,30.2,-0.10784,6e-05,10.42723]
[1776759377587,55.42,76203.42,30.2,-0.10782,6e-05,10.42645]
[1776759381183,55.42,76203.4,30.2,-0.10782,6e-05,10.42628]
[1776759387395,55.42,76203.98,30.2,-0.10777,6e-05,10.42308]
[1776759389271,55.42,76208.03,30.2,-0.10753,6e-05,10.4065]
[1776759391245,55.42,76210.19,30.2,-0.1074,6e-05,10.39764]
[1776759397054,55.42,76210.23,30.2,-0.10735,6e-05,10.39247]
[1776759402577,55.41,76202.53,30.2,-0.1078,6e-05,10.42282]
[1776759408619,55.41,76205.62,30.2,-0.10761,6e-05,10.40984]
[1776759410253,55.41,76204.99,30.2,-0.10764,6e-05,10.41217]
[1776759410633,55.41,76204.61,30.2,-0.10767,6e-05,10.41379]
[1776759413926,55.41,76203.02,30.2,-0.10776,6e-05,10.42034]
[1776759413979,55.41,76202.94,30.2,-0.10777,6e-05,10.42075]
[1776759419696,55.41,76202.61,30.2,-0.10778,6e-05,10.42135]
[1776759421474,55.41,76202.54,30.2,-0.10778,6e-05,10.42151]
[1776759426745,55.41,76198.8,30.2,-0.10799,6e-05,10.4357]
[1776759431779,55.4,76201.97,30.2,-0.10779,6e-05,10.42231]
[1776759436913,55.4,76206.61,30.2,-0.10751,6e-05,10.40328]
[1776759437688,55.4,76208.52,30.2,-0.1074,6e-05,10.39555]
[1776759437703,55.4,76208.52,30.2,-0.1074,6e-05,10.39555]
[1776759437726,55.4,76208.52,30.2,-0.1074,6e-05,10.39555]
[1776759439166,55.4,76213.74,30.2,-0.10709,6e-05,10.37459]
[1776759443012,55.4,76225.66,30.2,-0.10638,6e-05,10.32688]
[1776759446347,55.4,76228.38,30.2,-0.10622,6e-05,10.31615]
[1776759446636,55.4,76228.38,30.2,-0.10622,6e-05,10.31615]
[1776759453934,55.4,76221.02,30.2,-0.10662,6e-05,10.34099]
[1776759459976,55.4,76224.37,30.2,-0.10642,6e-05,10.32768]
[1776759465011,55.4,76229.42,30.2,-0.10613,6e-05,10.30772]
[1776759467636,55.4,76229.19,30.2,-0.10614,6e-05,10.30876]
[1776759467642,55.4,76229.19,30.2,-0.10614,6e-05,10.30876]
[1776759468729,55.4,76229.19,30.2,-0.10614,6e-05,10.30876]
[1776759469039,55.4,76229.12,30.2,-0.10615,6e-05,10.30895]
[1776759474128,55.4,76224.88,30.2,-0.10639,6e-05,10.32523]
[1776759480081,55.4,76224.65,30.2,-0.10638,6e-05,10.3251]
[1776759485152,55.39,76224.94,30.2,-0.10635,6e-05,10.32294]
[1776759486112,55.39,76224.94,30.2,-0.10635,6e-05,10.32294]
[1776759486121,55.39,76224.94,30.2,-0.10635,6e-05,10.32294]
[1776759488338,55.39,76230.1,30.2,-0.10604,6e-05,10.30189]
[1776759488621,55.39,76230.1,30.2,-0.10604,6e-05,10.30189]
[1776759493987,55.39,76227.04,30.2,-0.10621,6e-05,10.3134]
[1776759494013,55.39,76227.04,30.2,-0.10621,6e-05,10.3134]
[1776759498349,55.39,76226.73,30.2,-0.10622,6e-05,10.31419]
[1776759498976,55.39,76226.61,30.2,-0.10623,6e-05,10.31437]
[1776759501156,55.39,76227.21,30.2,-0.10619,6e-05,10.31169]
[1776759503675,55.38,76222.62,30.2,-0.10645,6e-05,10.32956]
[1776759503827,55.38,76222.62,30.2,-0.10645,6e-05,10.32956]
[1776759504285,55.38,76222.47,30.2,-0.10646,6e-05,10.32999]
[1776759504550,55.38,76222.47,30.2,-0.10646,6e-05,10.32999]
[1776759505292,55.38,76225.36,30.2,-0.10629,6e-05,10.31827]
[1776759505874,55.38,76225.36,30.2,-0.10629,6e-05,10.31827]
[1776759511335,55.38,76223.86,30.2,-0.10632,6e-05,10.3188]
[1776759516370,55.38,76219.97,30.2,-0.10654,6e-05,10.33345]
[1776759517339,55.38,76219.97,30.2,-0.10654,6e-05,10.33345]
[1776759521420,55.37,76219.44,30.2,-0.10656,6e-05,10.33483]
[1776759528351,55.37,76218.96,30.2,-0.10657,6e-05,10.33543]
[1776759538524,55.36,76219.0,30.2,-0.10654,6e-05,10.33318]
[1776759542690,55.36,76219.0,30.2,-0.10654,6e-05,10.33318]
[1776759547471,55.35,76213.38,30.2,-0.10682,6e-05,10.3523]
[1776759547495,55.35,76213.38,30.2,-0.10682,6e-05,10.3523]
[1776759548596,55.33,76224.07,30.2,-0.10613,6e-05,10.30527]
[1776759552340,55.33,76227.39,30.2,-0.10593,6e-05,10.29173]
[1776759553181,55.33,76227.14,30.2,-0.10594,6e-05,10.29259]
[1776759558666,55.33,76228.18,30.2,-0.10587,6e-05,10.28751]
[1776759560614,55.33,76227.94,30.2,-0.10588,6e-05,10.28832]
[1776759565714,55.33,76225.82,30.2,-0.10599,6e-05,10.29592]
[1776759570749,55.32,76223.99,30.2,-0.10609,6e-05,10.30242]
[1776759575785,55.32,76225.06,30.2,-0.10597,6e-05,10.2928]
[1776759579490,55.32,76229.37,30.2,-0.10572,6e-05,10.27527]
[1776759579752,55.32,76229.37,30.2,-0.10572,6e-05,10.27527]
[1776759583809,55.32,76237.96,30.2,-0.1052,6e-05,10.24035]
[1776759583835,55.32,76237.96,30.2,-0.1052,6e-05,10.24035]
[1776759588876,55.32,76239.9,30.2,-0.10509,6e-05,10.23233]
[1776759594918,55.31,76240.83,30.2,-0.10503,6e-05,10.22844]
[1776759598344,55.31,76240.79,30.2,-0.10503,6e-05,10.22858]
[1776759599128,55.31,76240.73,30.2,-0.10503,6e-05,10.22873]
[1776759610025,55.31,76240.79,30.2,-0.10502,6e-05,10.22802]
[1776759615060,55.31,76242.18,30.2,-0.10494,6e-05,10.22232]
[1776759617626,55.31,76243.03,30.2,-0.10489,6e-05,10.21887]
[1776759618553,55.31,76251.66,30.2,-0.10439,6e-05,10.18446]
[1776759618906,55.31,76251.66,30.2,-0.10439,6e-05,10.18446]
[1776759619088,55.31,76264.27,30.2,-0.10365,6e-05,10.13427]
[1776759624123,55.31,76265.59,30.2,-0.10357,6e-05,10.12843]
[1776759625525,55.31,76265.59,30.2,-0.10357,6e-05,10.12843]
[1776759625987,55.31,76265.59,30.2,-0.10357,6e-05,10.12843]
[1776759628615,55.31,76273.0,30.2,-0.10313,6e-05,10.09826]
[1776759628732,55.31,76273.0,30.2,-0.10313,6e-05,10.09826]
[1776759629381,55.31,76273.0,30.2,-0.10313,6e-05,10.09826]
[1776759629477,55.31,76277.16,30.2,-0.10289,6e-05,10.0815]
[1776759635208,55.3,76281.28,30.2,-0.10259,6e-05,10.05947]
[1776759635789,55.3,76281.28,30.2,-0.10259,6e-05,10.05947]
[1776759640183,55.3,76281.28,30.2,-0.10259,6e-05,10.05892]
[1776759645334,55.3,76275.41,30.2,-0.10291,6e-05,10.081]
[1776759650118,55.29,76281.7,30.2,-0.10253,6e-05,10.05505]
[1776759650206,55.29,76281.7,30.2,-0.10253,6e-05,10.05505]
[1776759651337,55.29,76286.41,30.2,-0.10226,6e-05,10.03619]
[1776759652124,55.29,76291.38,30.2,-0.10197,6e-05,10.01635]
[1776759652819,55.29,76293.01,30.2,-0.10188,6e-05,10.00976]
[1776759657790,55.29,76301.85,30.2,-0.10137,6e-05,9.9743]
[1776759658275,55.29,76301.85,30.2,-0.10137,6e-05,9.9743]
[1776759658714,55.29,76301.85,30.2,-0.10137,6e-05,9.9743]
[1776759658760,55.29,76301.85,30.2,-0.10137,6e-05,9.9743]
[1776759658831,55.29,76305.0,30.2,-0.10118,6e-05,9.96178]
[1776759658907,55.29,76305.0,30.2,-0.10118,6e-05,9.96178]
[1776759658929,55.29,76305.0,30.2,-0.10118,6e-05,9.96178]
[1776759659094,55.29,76305.0,30.2,-0.10118,6e-05,9.96178]
[1776759659158,55.29,76305.0,30.2,-0.10118,6e-05,9.96178]
[1776759659342,55.29,76305.0,30.2,-0.10118,6e-05,9.96178]
[1776759659411,55.29,76338.61,30.2,-0.09929,6e-05,9.82932]
[1776759659842,55.29,76338.61,30.2,-0.09929,6e-05,9.82932]
[1776759660460,55.29,76338.61,30.2,-0.09929,6e-05,9.82932]
[1776759660383,55.29,76366.92,30.2,-0.09771,6e-05,9.71817]
[1776759660636,55.29,76366.92,30.2,-0.09771,6e-05,9.71817]
[1776759661094,55.29,76366.92,30.2,-0.09771,6e-05,9.71817]
[1776759661390,55.29,76357.58,30.2,-0.09823,6e-05,9.75483]
[1776759661725,55.29,76357.58,30.2,-0.09823,6e-05,9.75483]
[1776759662398,55.29,76357.55,30.2,-0.09823,6e-05,9.75476]
[1776759663294,55.29,76357.55,30.2,-0.09823,6e-05,9.75476]
[1776759663464,55.29,76357.55,30.2,-0.09823,6e-05,9.75476]
[1776759663407,55.29,76347.98,30.2,-0.09876,6e-05,9.79211]
[1776759664414,55.29,76341.86,30.2,-0.0991,6e-05,9.81634]
[1776759665347,55.29,76341.86,30.2,-0.0991,6e-05,9.81634]
[1776759665359,55.29,76341.86,30.2,-0.0991,6e-05,9.81634]
[1776759666443,55.29,76340.55,30.2,-0.09918,6e-05,9.82165]
[1776759667155,55.29,76340.21,30.2,-0.0992,6e-05,9.82315]
[1776759667816,55.29,76340.09,30.2,-0.09921,6e-05,9.82377]
[1776759671333,55.29,76329.02,30.2,-0.09983,6e-05,9.86764]
[1776759675195,55.29,76328.53,30.2,-0.09987,6e-05,9.86987]
[1776759675250,55.29,76328.53,30.2,-0.09987,6e-05,9.86987]
[1776759675464,55.29,76328.53,30.2,-0.09987,6e-05,9.86987]
[1776759675598,55.29,76328.53,30.2,-0.09987,6e-05,9.86987]
[1776759675608,55.29,76328.53,30.2,-0.09987,6e-05,9.86987]
[1776759675638,55.29,76343.43,30.2,-0.09903,6e-05,9.81135]
[1776759675806,55.29,76343.43,30.2,-0.09903,6e-05,9.81135]
[1776759676041,55.29,76343.43,30.2,-0.09903,6e-05,9.81135]
[1776759676270,55.29,76343.43,30.2,-0.09903,6e-05,9.81135]
[1776759676431,55.29,76343.43,30.2,-0.09903,6e-05,9.81135]
[1776759676576,55.29,76343.43,30.2,-0.09903,6e-05,9.81135]
[1776759676502,55.29,76374.87,30.2,-0.09728,6e-05,9.68816]
[1776759677509,55.29,76395.64,30.2,-0.09614,5e-05,9.60719]
[1776759678156,55.29,76395.64,30.2,-0.09614,5e-05,9.60719]
[1776759678768,55.29,76400.66,30.2,-0.09587,5e-05,9.58788]
[1776759678777,55.29,76400.66,30.2,-0.09587,5e-05,9.58788]
[1776759678782,55.29,76400.66,30.2,-0.09587,5e-05,9.58788]
[1776759679377,55.29,76400.66,30.2,-0.09587,5e-05,9.58788]
[1776759679523,55.29,76402.41,30.2,-0.09577,5e-05,9.58113]
[1776759680287,55.29,76402.41,30.2,-0.09577,5e-05,9.58113]
[1776759680680,55.29,76402.41,30.2,-0.09578,5e-05,9.58119]
[1776759682264,55.29,76395.5,30.2,-0.09615,5e-05,9.6081]
[1776759682267,55.29,76395.5,30.2,-0.09615,5e-05,9.6081]
[1776759687579,55.29,76389.21,30.2,-0.0965,5e-05,9.63257]
[1776759688910,55.29,76389.21,30.2,-0.0965,5e-05,9.63257]
[1776759688920,55.29,76389.21,30.2,-0.0965,5e-05,9.63257]
[1776759688928,55.29,76389.21,30.2,-0.0965,5e-05,9.63257]
[1776759688934,55.29,76389.15,30.2,-0.0965,5e-05,9.63277]
[1776759693044,55.29,76385.19,30.2,-0.09668,5e-05,9.6437]
[1776759698658,55.29,76386.88,30.2,-0.09658,5e-05,9.63671]
[1776759703692,55.29,76386.73,30.2,-0.09659,5e-05,9.63702]
[1776759708249,55.29,76386.7,30.2,-0.09659,5e-05,9.63706]
[1776759711761,55.29,76381.09,30.2,-0.0969,6e-05,9.65921]
[1776759712185,55.29,76378.8,30.2,-0.09703,6e-05,9.66858]
[1776759717489,55.3,76369.91,30.2,-0.09753,6e-05,9.70411]
[1776759719477,55.3,76369.1,30.2,-0.09758,6e-05,9.70779]
[1776759721873,55.3,76365.19,30.2,-0.09781,6e-05,9.72365]
[1776759726204,55.3,76362.05,30.2,-0.09799,6e-05,9.73682]
[1776759731890,55.3,76359.86,30.2,-0.09812,6e-05,9.74589]
[1776759737524,55.3,76359.89,30.2,-0.09812,6e-05,9.74592]
[1776759742967,55.31,76358.19,30.2,-0.09822,6e-05,9.75297]
[1776759744555,55.31,76358.19,30.2,-0.09822,6e-05,9.75297]
[1776759743974,55.31,76348.22,30.2,-0.09878,6e-05,9.79211]
[1776759745228,55.31,76348.22,30.2,-0.09878,6e-05,9.79211]
[1776759746186,55.31,76344.33,30.2,-0.099,6e-05,9.80761]
[1776759751313,55.31,76339.46,30.2,-0.09928,6e-05,9.82724]
[1776759752992,55.31,76340.35,30.2,-0.09919,6e-05,9.8195]
[1776759753273,55.31,76340.35,30.2,-0.09919,6e-05,9.8195]
[1776759753343,55.31,76342.82,30.2,-0.09906,6e-05,9.81008]
[1776759754320,55.31,76342.82,30.2,-0.09906,6e-05,9.81008]
[1776759754754,55.31,76351.2,30.2,-0.09859,6e-05,9.77714]
[1776759754807,55.31,76351.2,30.2,-0.09859,6e-05,9.77714]
[1776759754985,55.31,76351.2,30.2,-0.09859,6e-05,9.77714]
[1776759755068,55.31,76366.73,30.2,-0.09773,6e-05,9.71631]
[1776759757066,55.31,76376.43,30.2,-0.09719,6e-05,9.67817]
[1776759759624,55.31,76376.47,30.2,-0.09719,6e-05,9.67794]
[1776759765122,55.31,76367.92,30.2,-0.09765,6e-05,9.71081]
[1776759766722,55.31,76365.71,30.2,-0.09777,6e-05,9.71932]
[1776759767287,55.31,76365.71,30.2,-0.09777,6e-05,9.71932]
[1776759771276,55.3,76365.45,30.2,-0.09778,6e-05,9.71975]
[1776759771316,55.3,76365.45,30.2,-0.09778,6e-05,9.71975]
[1776759771359,55.3,76365.0,30.2,-0.0978,6e-05,9.72137]
[1776759777206,55.31,76364.66,30.2,-0.09783,6e-05,9.7232]
[1776759782241,55.31,76367.6,30.2,-0.09767,6e-05,9.71213]
[1776759787275,55.31,76366.23,30.2,-0.09775,6e-05,9.718]
[1776759788584,55.31,76366.23,30.2,-0.09775,6e-05,9.718]
[1776759788611,55.31,76366.23,30.2,-0.09775,6e-05,9.718]
[1776759789292,55.31,76365.64,30.2,-0.09778,6e-05,9.72026]
[1776759794344,55.31,76364.12,30.2,-0.09786,6e-05,9.72549]
[1776759799378,55.3,76363.53,30.2,-0.09788,6e-05,9.72706]
[1776759800769,55.3,76361.98,30.2,-0.09797,6e-05,9.73298]
[1776759801044,55.3,76361.98,30.2,-0.09797,6e-05,9.73298]
[1776759801604,55.3,76355.76,30.2,-0.09831,6e-05,9.75719]
[1776759803409,55.3,76344.81,30.2,-0.09892,6e-05,9.8003]
[1776759807767,55.3,76353.35,30.2,-0.09844,6e-05,9.76664]
[1776759807771,55.3,76353.35,30.2,-0.09844,6e-05,9.76664]
[1776759808446,55.3,76356.04,30.2,-0.09827,6e-05,9.75442]
[1776759814073,55.28,76354.71,30.2,-0.09823,6e-05,9.74941]
[1776759814791,55.28,76360.18,30.2,-0.09792,6e-05,9.7277]
[1776759815495,55.28,76369.84,30.2,-0.09738,6e-05,9.68979]
[1776759818530,55.27,76370.27,30.2,-0.09735,6e-05,9.68724]
[1776759818536,55.27,76370.41,30.2,-0.09733,6e-05,9.68628]
[1776759823552,55.26,76369.92,30.2,-0.09734,6e-05,9.68646]
[1776759826216,55.26,76369.86,30.2,-0.09734,6e-05,9.68654]
[1776759831448,55.26,76369.55,30.2,-0.09735,6e-05,9.68735]
[1776759833911,55.26,76369.68,30.2,-0.09734,6e-05,9.68659]
[1776759834629,55.26,76369.28,30.2,-0.09736,6e-05,9.68831]
[1776759839664,55.27,76382.9,30.2,-0.09662,5e-05,9.63591]
[1776759840159,55.27,76382.9,30.2,-0.09662,5e-05,9.63591]
[1776759840502,55.27,76382.9,30.2,-0.09662,5e-05,9.63591]
[1776759841678,55.27,76372.72,30.2,-0.09719,6e-05,9.6761]
[1776759842365,55.27,76372.72,30.2,-0.09719,6e-05,9.6761]
[1776759843840,55.27,76383.39,30.2,-0.09661,5e-05,9.63479]
[1776759843914,55.27,76383.39,30.2,-0.09661,5e-05,9.63479]
[1776759844504,55.27,76383.39,30.2,-0.09661,5e-05,9.63479]
[1776759844699,55.27,76383.39,30.2,-0.09661,5e-05,9.63479]
[1776759844707,55.27,76395.12,30.2,-0.09596,5e-05,9.58905]
[1776759848509,55.27,76397.22,30.2,-0.09585,5e-05,9.58101]
[1776759848556,55.27,76397.22,30.2,-0.09585,5e-05,9.58101]
[1776759848679,55.27,76397.35,30.2,-0.09585,5e-05,9.58065]
[1776759850908,55.27,76383.68,30.2,-0.0966,5e-05,9.63446]
[1776759852551,55.27,76383.68,30.2,-0.0966,5e-05,9.63446]
[1776759857798,55.28,76380.16,30.2,-0.09681,6e-05,9.64961]
[1776759858742,55.28,76380.16,30.2,-0.09681,6e-05,9.64961]
[1776759862339,55.28,76373.21,30.2,-0.09721,6e-05,9.67729]
[1776759865784,55.28,76371.24,30.2,-0.09732,6e-05,9.68539]
[1776759868411,55.28,76365.72,30.2,-0.09763,6e-05,9.70736]
[1776759873676,55.28,76367.74,30.2,-0.09749,6e-05,9.69548]
[1776759878945,55.28,76365.66,30.2,-0.09761,6e-05,9.70439]
[1776759883980,55.29,76367.1,30.2,-0.09754,6e-05,9.69934]
[1776759889016,55.29,76367.28,30.2,-0.09754,6e-05,9.69924]
[1776759891504,55.29,76367.24,30.2,-0.09754,6e-05,9.69951]
[1776759894478,55.29,76365.46,30.2,-0.09765,6e-05,9.70683]
[1776759894579,55.29,76365.28,30.2,-0.09766,6e-05,9.70775]
[1776759900096,55.3,76360.67,30.2,-0.09794,6e-05,9.72733]
[1776759902732,55.3,76362.75,30.2,-0.09783,6e-05,9.71948]
[1776759909940,55.31,76362.61,30.2,-0.09787,6e-05,9.7225]
[1776759918695,55.31,76365.52,30.2,-0.09773,6e-05,9.71285]
[1776759918796,55.32,76365.49,30.2,-0.09775,6e-05,9.71425]
[1776759922571,55.32,76359.66,30.2,-0.09808,6e-05,9.73791]
[1776759925273,55.32,76347.06,30.2,-0.0988,6e-05,9.78818]
[1776759927654,55.32,76344.71,30.2,-0.09893,6e-05,9.79757]
[1776759928696,55.32,76344.66,30.2,-0.09894,6e-05,9.79793]
[1776759928728,55.32,76344.57,30.2,-0.09894,6e-05,9.79844]
[1776759935343,55.33,76343.56,30.2,-0.09898,6e-05,9.79919]
[1776759942392,55.33,76343.95,30.2,-0.09898,6e-05,9.79898]
[1776759944417,55.33,76344.31,30.2,-0.09896,6e-05,9.79776]
[1776759951455,55.34,76343.97,30.2,-0.099,6e-05,9.80063]
[1776759956490,55.34,76343.99,30.2,-0.09901,6e-05,9.8015]
[1776759959891,55.35,76342.86,30.2,-0.09908,6e-05,9.80647]
[1776759959896,55.35,76342.86,30.2,-0.09908,6e-05,9.80647]
[1776759961762,55.35,76341.07,30.2,-0.09918,6e-05,9.81367]
[1776759963890,55.35,76330.67,30.2,-0.09977,6e-05,9.85489]
[1776759963898,55.35,76330.67,30.2,-0.09977,6e-05,9.85489]
[1776759965725,55.35,76333.27,30.2,-0.09963,6e-05,9.84476]
[1776759970905,55.35,76336.7,30.2,-0.09945,6e-05,9.83199]
[1776759970917,55.35,76336.7,30.2,-0.09945,6e-05,9.83199]
[1776759976631,55.35,76335.73,30.2,-0.09951,6e-05,9.83652]
[1776759978367,55.35,76337.96,30.2,-0.09939,6e-05,9.82788]
[1776759980265,55.35,76349.32,30.2,-0.09875,6e-05,9.78358]
[1776759980426,55.35,76349.32,30.2,-0.09875,6e-05,9.78358]
[1776759980858,55.35,76354.56,30.2,-0.09846,6e-05,9.76323]
[1776759981681,55.35,76354.56,30.2,-0.09846,6e-05,9.76323]
[1776759981704,55.35,76354.56,30.2,-0.09846,6e-05,9.76323]
[1776759981739,55.35,76354.56,30.2,-0.09846,6e-05,9.76323]
[1776759981824,55.35,76379.73,30.2,-0.09707,6e-05,9.66485]
[1776759981986,55.35,76379.73,30.2,-0.09707,6e-05,9.66485]
[1776759982575,55.35,76379.73,30.2,-0.09707,6e-05,9.66485]
[1776759982681,55.36,76390.35,30.2,-0.09649,5e-05,9.62361]
[1776759983453,55.36,76390.35,30.2,-0.09649,5e-05,9.62361]
[1776759983837,55.36,76390.35,30.2,-0.09649,5e-05,9.62361]
[1776759983888,55.35,76390.51,30.2,-0.09648,5e-05,9.62298]
[1776759984663,55.35,76390.51,30.2,-0.09648,5e-05,9.62298]
[1776759985067,55.35,76389.01,30.2,-0.09656,5e-05,9.62881]
[1776759985701,55.36,76388.09,30.2,-0.09661,5e-05,9.6326]
[1776759990741,55.36,76386.24,30.2,-0.09673,5e-05,9.64079]
[1776759995778,55.36,76378.08,30.2,-0.09715,6e-05,9.66893]
[1776760000813,55.36,76377.7,30.2,-0.09718,6e-05,9.67107]
[1776760003860,55.37,76375.73,30.2,-0.09729,6e-05,9.67902]
[1776760008869,55.37,76369.64,30.2,-0.09764,6e-05,9.70343]
[1776760013904,55.37,76374.36,30.2,-0.09738,6e-05,9.6854]
[1776760016056,55.37,76374.57,30.2,-0.09737,6e-05,9.68469]
[1776760018780,55.37,76374.52,30.2,-0.09738,6e-05,9.68499]
[1776760018879,55.37,76373.51,30.2,-0.09744,6e-05,9.68925]
[1776760023974,55.37,76370.82,30.2,-0.09758,6e-05,9.69909]
[1776760025701,55.37,76370.82,30.2,-0.09758,6e-05,9.69909]
[1776760026932,55.37,76374.79,30.2,-0.09735,6e-05,9.6833]
[1776760027787,55.37,76374.79,30.2,-0.09735,6e-05,9.6833]
[1776760030228,55.37,76375.75,30.2,-0.0973,6e-05,9.67923]
[1776760030236,55.37,76375.75,30.2,-0.0973,6e-05,9.67923]
[1776760035412,55.36,76376.63,30.2,-0.09724,6e-05,9.67527]
[1776760035923,55.36,76376.63,30.2,-0.09724,6e-05,9.67527]
[1776760035954,55.36,76376.19,30.2,-0.09726,6e-05,9.67678]
[1776760036763,55.36,76375.69,30.2,-0.09729,6e-05,9.67886]
[1776760041678,55.37,76375.4,30.2,-0.09731,6e-05,9.68038]
[1776760046186,55.37,76376.42,30.2,-0.09727,6e-05,9.67705]
[1776760046199,55.37,76376.42,30.2,-0.09727,6e-05,9.67705]
[1776760046287,55.37,76376.42,30.2,-0.09727,6e-05,9.67718]
[1776760048229,55.37,76376.42,30.2,-0.09727,6e-05,9.67725]
[1776760054185,55.37,76373.2,30.2,-0.0974,6e-05,9.68458]
[1776760059221,55.36,76371.52,30.2,-0.09748,6e-05,9.69056]
[1776760061888,55.36,76371.22,30.2,-0.0975,6e-05,9.6916]
[1776760061903,55.36,76371.22,30.2,-0.0975,6e-05,9.6916]
[1776760067600,55.36,76364.17,30.2,-0.09788,6e-05,9.71835]
[1776760071698,55.36,76358.52,30.2,-0.09818,6e-05,9.73976]
[1776760077347,55.35,76365.7,30.2,-0.09776,6e-05,9.71036]
[1776760078240,55.35,76365.7,30.2,-0.09776,6e-05,9.71036]
[1776760078274,55.35,76365.7,30.2,-0.09776,6e-05,9.71036]
[1776760078331,55.35,76365.7,30.2,-0.09776,6e-05,9.71036]
[1776760079059,55.35,76373.32,30.2,-0.09734,6e-05,9.68041]
[1776760080585,55.35,76380.9,30.2,-0.09692,6e-05,9.65069]
[1776760080672,55.35,76380.9,30.2,-0.09692,6e-05,9.65069]
[1776760080740,55.35,76380.9,30.2,-0.09692,6e-05,9.65069]
[1776760086411,55.35,76384.5,30.2,-0.09672,5e-05,9.63627]
[1776760088717,55.35,76385.03,30.2,-0.09669,5e-05,9.63417]
[1776760088723,55.35,76385.03,30.2,-0.09669,5e-05,9.63417]
[1776760090662,55.35,76386.09,30.2,-0.09663,5e-05,9.62999]
[1776760090784,55.35,76386.09,30.2,-0.09663,5e-05,9.62999]
[1776760090825,55.35,76386.09,30.2,-0.09663,5e-05,9.62999]
[1776760092951,55.35,76389.01,30.2,-0.09647,5e-05,9.61857]
[1776760092980,55.35,76389.01,30.2,-0.09647,5e-05,9.61857]
[1776760102092,55.35,76391.14,30.2,-0.09635,5e-05,9.6104]
[1776760102690,55.35,76391.14,30.2,-0.09635,5e-05,9.6104]
[1776760102792,55.35,76392.23,30.2,-0.09629,5e-05,9.60615]
[1776760104901,55.35,76392.7,30.2,-0.09627,5e-05,9.60432]
[1776760105637,55.35,76393.94,30.2,-0.0962,5e-05,9.59951]
[1776760108093,55.35,76393.44,30.2,-0.09623,5e-05,9.60151]
[1776760110548,55.35,76393.46,30.2,-0.09623,5e-05,9.60147]
[1776760113793,55.35,76393.24,30.2,-0.0962,5e-05,9.59794]
[1776760115806,55.35,76388.12,30.2,-0.09648,5e-05,9.61793]
[1776760116754,55.35,76387.03,30.2,-0.09654,5e-05,9.62217]
[1776760118154,55.35,76386.92,30.2,-0.09655,5e-05,9.62259]
[1776760124677,55.35,76380.82,30.2,-0.09688,6e-05,9.64613]
[1776760126329,55.35,76384.66,30.2,-0.09667,5e-05,9.63111]
[1776760129618,55.35,76386.3,30.2,-0.09658,5e-05,9.62466]
[1776760131625,55.35,76391.42,30.2,-0.0963,5e-05,9.6047]
[1776760133163,55.35,76394.68,30.2,-0.09612,5e-05,9.59189]
[1776760135199,55.35,76394.84,30.2,-0.0961,5e-05,9.59098]
[1776760135474,55.35,76394.84,30.2,-0.0961,5e-05,9.59098]
[1776760135486,55.35,76394.84,30.2,-0.0961,5e-05,9.59098]
[1776760135783,55.35,76394.84,30.2,-0.0961,5e-05,9.59098]
[1776760136269,55.35,76395.21,30.2,-0.09608,5e-05,9.58939]
[1776760136898,55.35,76395.21,30.2,-0.09608,5e-05,9.58939]
[1776760137003,55.35,76395.21,30.2,-0.09608,5e-05,9.58939]
[1776760139099,55.35,76402.82,30.2,-0.09566,5e-05,9.55945]
[1776760143876,55.35,76401.99,30.2,-0.0957,5e-05,9.5623]
[1776760143885,55.35,76401.99,30.2,-0.0957,5e-05,9.5623]
[1776760143928,55.35,76399.6,30.2,-0.09583,5e-05,9.57149]
[1776760144674,55.35,76399.6,30.2,-0.09583,5e-05,9.57149]
[1776760145980,55.34,76399.68,30.2,-0.09582,5e-05,9.57083]
[1776760146387,55.34,76400.05,30.2,-0.0958,5e-05,9.56904]
[1776760146832,55.34,76401.07,30.2,-0.09574,5e-05,9.56473]
[1776760150895,55.34,76398.97,30.2,-0.09585,5e-05,9.57258]
[1776760154433,55.34,76400.69,30.2,-0.09575,5e-05,9.56558]
[1776760154769,55.34,76400.69,30.2,-0.09575,5e-05,9.56558]
[1776760155430,55.34,76398.64,30.2,-0.09586,5e-05,9.57335]
[1776760156055,55.34,76398.06,30.2,-0.09589,5e-05,9.57549]
[1776760161942,55.34,76400.47,30.2,-0.09575,5e-05,9.56548]
[1776760166977,55.33,76400.76,30.2,-0.09572,5e-05,9.56385]
[1776760172013,55.33,76398.94,30.2,-0.09578,5e-05,9.56595]
[1776760173544,55.33,76398.9,30.2,-0.09578,5e-05,9.56601]
[1776760175328,55.33,76396.85,30.2,-0.09589,5e-05,9.57377]
[1776760177660,55.33,76385.49,30.2,-0.09651,5e-05,9.61772]
[1776760177667,55.33,76385.49,30.2,-0.09651,5e-05,9.61772]
[1776760181462,55.33,76384.39,30.2,-0.09656,5e-05,9.62128]
[1776760181610,55.33,76384.39,30.2,-0.09656,5e-05,9.62128]
[1776760181644,55.33,76382.43,30.2,-0.09666,6e-05,9.62872]
[1776760187118,55.33,76382.39,30.2,-0.09667,6e-05,9.62898]
[1776760190231,55.33,76386.4,30.2,-0.09645,5e-05,9.61342]
[1776760190332,55.33,76383.93,30.2,-0.09658,5e-05,9.6231]
[1776760193367,55.33,76385.66,30.2,-0.09649,5e-05,9.61638]
[1776760195504,55.33,76385.11,30.2,-0.09652,5e-05,9.61856]
[1776760198251,55.33,76379.92,30.2,-0.0968,6e-05,9.63827]
[1776760201690,55.32,76378.86,30.2,-0.09685,6e-05,9.64182]
[1776760205267,55.32,76373.62,30.2,-0.09713,6e-05,9.66143]
[1776760205273,55.32,76373.62,30.2,-0.09713,6e-05,9.66143]
[1776760205343,55.32,76374.65,30.2,-0.09707,6e-05,9.65717]
[1776760211287,55.32,76375.43,30.2,-0.09702,6e-05,9.65407]
[1776760212358,55.32,76375.43,30.2,-0.09702,6e-05,9.65407]
[1776760212631,55.32,76375.43,30.2,-0.09702,6e-05,9.65407]
[1776760212689,55.32,76375.84,30.2,-0.097,6e-05,9.65239]
[1776760214309,55.32,76386.16,30.2,-0.09643,5e-05,9.61194]
[1776760217434,55.32,76387.04,30.2,-0.09638,5e-05,9.60819]
[1776760223373,55.31,76384.73,30.2,-0.09649,5e-05,9.61604]
[1776760228408,55.31,76383.3,30.2,-0.09655,5e-05,9.62077]
[1776760233443,55.31,76387.5,30.2,-0.09627,5e-05,9.59909]
[1776760238478,55.31,76387.1,30.2,-0.09629,5e-05,9.59996]
[1776760243513,55.3,76387.23,30.2,-0.09627,5e-05,9.59879]
[1776760250562,55.3,76389.08,30.2,-0.09615,5e-05,9.5906]
[1776760257781,55.3,76390.11,30.2,-0.09609,5e-05,9.58618]
[1776760262040,55.3,76377.68,30.2,-0.09676,6e-05,9.6338]
[1776760265715,55.29,76376.61,30.2,-0.09682,6e-05,9.6374]
[1776760270308,55.29,76375.77,30.2,-0.09685,6e-05,9.63966]
[1776760271021,55.29,76375.77,30.2,-0.09685,6e-05,9.63966]
[1776760276749,55.28,76376.96,30.2,-0.09676,6e-05,9.63349]
[1776760281784,55.28,76378.0,30.2,-0.09669,6e-05,9.62839]
[1776760282199,55.28,76378.0,30.2,-0.09669,6e-05,9.62839]
[1776760289840,55.28,76387.94,30.2,-0.09613,5e-05,9.58838]
[1776760294874,55.27,76385.63,30.2,-0.09621,5e-05,9.59226]
[1776760299910,55.27,76382.47,30.2,-0.09637,5e-05,9.60384]
[1776760304945,55.27,76380.39,30.2,-0.09647,6e-05,9.61112]
[1776760305614,55.27,76380.39,30.2,-0.09647,6e-05,9.61112]
[1776760310987,55.27,76379.81,30.2,-0.09649,6e-05,9.61234]
[1776760311452,55.27,76379.81,30.2,-0.09649,6e-05,9.61234]
[1776760319043,55.26,76380.09,30.2,-0.09646,6e-05,9.60989]
[1776760319760,55.26,76380.09,30.2,-0.09646,6e-05,9.60989]
[1776760325085,55.26,76379.04,30.2,-0.0965,6e-05,9.61301]
[1776760330688,55.26,76378.55,30.2,-0.09652,6e-05,9.6144]
[1776760335879,55.25,76375.51,30.2,-0.09667,6e-05,9.625]
[1776760335895,55.25,76375.51,30.2,-0.09667,6e-05,9.625]
[1776760336162,55.25,76373.42,30.2,-0.09678,6e-05,9.63297]
[1776760341197,55.25,76367.77,30.2,-0.0971,6e-05,9.65501]
[1776760344549,55.25,76366.53,30.2,-0.09716,6e-05,9.65979]
[1776760344642,55.25,76366.53,30.2,-0.09716,6e-05,9.65976]
[1776760350260,55.25,76367.72,30.2,-0.09708,6e-05,9.65387]
[1776760352763,55.24,76368.32,30.2,-0.09701,6e-05,9.64681]
[1776760352771,55.24,76368.32,30.2,-0.097,6e-05,9.64634]
[1776760354821,55.24,76368.32,30.2,-0.097,6e-05,9.64634]
[1776760354923,55.24,76368.32,30.2,-0.097,6e-05,9.6463]
[1776760360367,55.24,76368.75,30.2,-0.09696,6e-05,9.64341]
[1776760365402,55.23,76367.33,30.2,-0.09702,6e-05,9.64774]
[1776760370436,55.23,76358.8,30.2,-0.09747,6e-05,9.67977]
[1776760377018,55.23,76358.01,30.2,-0.0975,6e-05,9.68195]
[1776760377057,55.23,76358.01,30.2,-0.0975,6e-05,9.68195]
[1776760378132,55.22,76357.95,30.2,-0.09749,6e-05,9.68097]
[1776760378139,55.22,76357.95,30.2,-0.09749,6e-05,9.68097]
[1776760378198,55.22,76351.25,30.2,-0.09786,6e-05,9.70688]
[1776760381566,55.22,76347.33,30.2,-0.09807,6e-05,9.72198]
[1776760383670,55.22,76344.81,30.2,-0.09821,6e-05,9.73157]
[1776760384293,55.22,76343.3,30.2,-0.09829,6e-05,9.73718]
[1776760384303,55.22,76343.3,30.2,-0.09829,6e-05,9.73718]
[1776760384418,55.22,76343.3,30.2,-0.09829,6e-05,9.73718]
[1776760389569,55.21,76343.53,30.2,-0.09827,6e-05,9.73543]
[1776760391364,55.21,76348.16,30.2,-0.09801,6e-05,9.71709]
[1776760391404,55.21,76348.16,30.2,-0.09801,6e-05,9.71709]
[1776760391584,55.21,76351.94,30.2,-0.09779,6e-05,9.7021]
[1776760393207,55.21,76351.94,30.2,-0.09779,6e-05,9.7021]
[1776760400062,55.21,76351.18,30.2,-0.0978,6e-05,9.70289]
[1776760401642,55.2,76347.76,30.2,-0.09798,6e-05,9.71532]
[1776760404753,55.2,76339.76,30.2,-0.09842,6e-05,9.74599]
[1776760404948,55.2,76339.76,30.2,-0.09842,6e-05,9.74599]
[1776760411725,55.19,76334.36,30.2,-0.09863,6e-05,9.75905]
[1776760414822,55.18,76333.45,30.2,-0.09867,6e-05,9.76176]
[1776760414861,55.18,76333.45,30.2,-0.09867,6e-05,9.76176]
[1776760415225,55.18,76333.45,30.2,-0.09867,6e-05,9.76176]
[1776760414910,55.18,76333.25,30.2,-0.09868,6e-05,9.76211]
[1776760416843,55.18,76326.41,30.2,-0.09906,6e-05,9.7888]
[1776760417021,55.18,76326.41,30.2,-0.09906,6e-05,9.7888]
[1776760418058,55.18,76323.11,30.2,-0.09924,6e-05,9.80152]
[1776760418126,55.18,76323.11,30.2,-0.09924,6e-05,9.80152]
[1776760418865,55.18,76321.21,30.2,-0.09934,6e-05,9.80873]
[1776760422672,55.18,76314.43,30.2,-0.09971,6e-05,9.83423]
[1776760427837,55.17,76307.67,30.2,-0.10006,6e-05,9.85878]
[1776760428987,55.17,76307.67,30.2,-0.10006,6e-05,9.85878]
[1776760433939,55.16,76314.14,30.2,-0.09967,6e-05,9.83163]
[1776760434009,55.16,76313.57,30.2,-0.0997,6e-05,9.83358]
[1776760436900,55.16,76324.21,30.2,-0.09909,6e-05,9.79069]
[1776760438020,55.16,76324.21,30.2,-0.09909,6e-05,9.79069]
[1776760439033,55.16,76325.44,30.2,-0.09901,6e-05,9.78558]
[1776760440116,55.16,76325.44,30.2,-0.09901,6e-05,9.78532]
[1776760447977,55.14,76329.23,30.2,-0.09875,6e-05,9.76676]
[1776760451507,55.14,76329.58,30.2,-0.09871,6e-05,9.76419]
[1776760452367,55.14,76329.59,30.2,-0.09871,6e-05,9.76376]
[1776760452382,55.14,76329.59,30.2,-0.09871,6e-05,9.76376]
[1776760455090,55.13,76337.92,30.2,-0.09823,6e-05,9.73024]
[1776760456816,55.13,76345.68,30.2,-0.09779,6e-05,9.69911]
[1776760456998,55.13,76345.68,30.2,-0.09779,6e-05,9.69911]
[1776760457601,55.13,76345.81,30.2,-0.09777,6e-05,9.69831]
[1776760459515,55.13,76353.55,30.2,-0.09734,6e-05,9.66738]
[1776760459567,55.13,76353.55,30.2,-0.09734,6e-05,9.66738]
[1776760464237,55.13,76355.83,30.2,-0.0972,6e-05,9.6575]
[1776760470131,55.12,76357.13,30.2,-0.0971,6e-05,9.65085]
[1776760481207,55.11,76357.64,30.2,-0.097,6e-05,9.64203]
[1776760486243,55.11,76358.08,30.2,-0.09697,6e-05,9.63921]
[1776760486391,55.11,76358.08,30.2,-0.09697,6e-05,9.63921]
[1776760493292,55.1,76357.6,30.2,-0.09697,6e-05,9.63957]
[1776760494784,55.1,76357.6,30.2,-0.09697,6e-05,9.63957]
[1776760502354,55.1,76357.47,30.2,-0.09697,6e-05,9.63942]
[1776760505375,55.1,76347.41,30.2,-0.09753,6e-05,9.67867]
[1776760510410,55.1,76349.03,30.2,-0.09743,6e-05,9.67186]
[1776760511288,55.1,76349.03,30.2,-0.09743,6e-05,9.67186]
[1776760511682,55.1,76349.03,30.2,-0.09743,6e-05,9.67177]
[1776760511698,55.1,76349.03,30.2,-0.09743,6e-05,9.67177]
[1776760515400,55.1,76347.55,30.2,-0.0975,6e-05,9.67722]
[1776760516370,55.1,76347.5,30.2,-0.09751,6e-05,9.67733]
[1776760518239,55.1,76343.73,30.2,-0.09771,6e-05,9.69177]
[1776760523727,55.09,76336.65,30.2,-0.09809,6e-05,9.71873]
[1776760529544,55.09,76331.68,30.2,-0.09836,6e-05,9.73708]
[1776760531895,55.09,76331.68,30.2,-0.09836,6e-05,9.73708]
[1776760539639,55.08,76330.75,30.2,-0.09835,6e-05,9.73443]
[1776760543322,55.08,76330.6,30.2,-0.09835,6e-05,9.73484]
[1776760546267,55.08,76329.83,30.2,-0.09838,6e-05,9.73716]
[1776760546339,55.08,76328.43,30.2,-0.09846,6e-05,9.7423]
[1776760551723,55.07,76319.3,30.2,-0.09896,6e-05,9.77732]
[1776760558772,55.07,76317.77,30.2,-0.09902,6e-05,9.78186]
[1776760560812,55.07,76317.79,30.2,-0.09902,6e-05,9.78157]
[1776760561894,55.07,76312.46,30.2,-0.09932,6e-05,9.80239]
[1776760562039,55.07,76312.46,30.2,-0.09932,6e-05,9.80239]
[1776760562112,55.07,76312.46,30.2,-0.09932,6e-05,9.80239]
[1776760562737,55.07,76309.96,30.2,-0.09945,6e-05,9.81182]
[1776760562827,55.07,76309.96,30.2,-0.09945,6e-05,9.81182]
[1776760563696,55.07,76303.57,30.2,-0.09981,6e-05,9.83706]
[1776760568559,55.06,76287.01,30.2,-0.10074,6e-05,9.90136]
[1776760570400,55.06,76286.97,30.2,-0.10073,6e-05,9.90037]
[1776760575893,55.05,76285.92,30.2,-0.10075,6e-05,9.90191]
[1776760580928,55.04,76285.95,30.2,-0.10072,6e-05,9.89997]
[1776760588983,55.03,76285.71,30.2,-0.1007,6e-05,9.89814]
[1776760594021,55.03,76291.09,30.2,-0.10033,6e-05,9.87064]
[1776760598742,55.02,76292.18,30.2,-0.10025,6e-05,9.86516]
[1776760598781,55.02,76292.18,30.2,-0.10025,6e-05,9.86516]
[1776760598809,55.02,76292.18,30.2,-0.10025,6e-05,9.86516]
[1776760599465,55.02,76293.58,30.2,-0.10016,6e-05,9.85911]
[1776760604989,55.01,76294.89,30.2,-0.10006,6e-05,9.85157]
[1776760610133,55.0,76295.13,30.2,-0.1,6e-05,9.84791]
[1776760611374,55.0,76295.13,30.2,-0.1,6e-05,9.84791]
[1776760616895,54.99,76296.14,30.2,-0.09991,6e-05,9.84133]
[1776760620974,54.99,76297.15,30.2,-0.09983,6e-05,9.83567]
[1776760621041,54.99,76297.15,30.2,-0.09983,6e-05,9.83567]
[1776760621404,54.99,76297.15,30.2,-0.09983,6e-05,9.83567]
[1776760622926,54.98,76310.21,30.2,-0.09908,6e-05,9.78323]
[1776760628259,54.98,76311.86,30.2,-0.09896,6e-05,9.77478]
[1776760630659,54.98,76311.86,30.2,-0.09896,6e-05,9.77478]
[1776760630665,54.98,76311.86,30.2,-0.09896,6e-05,9.77478]
[1776760631451,54.98,76311.86,30.2,-0.09896,6e-05,9.77478]
[1776760631280,54.98,76311.96,30.2,-0.09894,6e-05,9.77365]
[1776760632287,54.97,76312.06,30.2,-0.09893,6e-05,9.77294]
[1776760637321,54.97,76313.36,30.2,-0.09884,6e-05,9.76624]
[1776760642357,54.96,76313.71,30.2,-0.0988,6e-05,9.76334]
[1776760647392,54.96,76315.94,30.2,-0.09865,6e-05,9.7531]
[1776760652432,54.95,76322.32,30.2,-0.09824,6e-05,9.72212]
[1776760654792,54.95,76322.32,30.2,-0.09823,6e-05,9.72188]
[1776760655371,54.95,76322.32,30.2,-0.09823,6e-05,9.72188]
[1776760661496,54.95,76323.08,30.2,-0.09817,6e-05,9.71701]
[1776760666532,54.94,76321.22,30.2,-0.09825,6e-05,9.72317]
[1776760671561,54.94,76323.31,30.2,-0.09812,6e-05,9.71395]
[1776760672047,54.94,76323.47,30.2,-0.09811,6e-05,9.71308]
[1776760672083,54.94,76323.47,30.2,-0.09811,6e-05,9.71308]
[1776760677608,54.93,76334.14,30.2,-0.0975,6e-05,9.66991]
[1776760679703,54.93,76334.12,30.2,-0.0975,6e-05,9.66981]
[1776760685665,54.93,76340.28,30.2,-0.09714,6e-05,9.64451]
[1776760690357,54.93,76340.17,30.2,-0.09714,6e-05,9.64479]
[1776760695734,54.92,76340.42,30.2,-0.09711,6e-05,9.64249]
[1776760700770,54.92,76340.5,30.2,-0.0971,6e-05,9.64145]
[1776760702073,54.92,76340.5,30.2,-0.0971,6e-05,9.64145]
[1776760703895,54.92,76343.46,30.2,-0.09693,6e-05,9.62953]
[1776760709833,54.92,76343.16,30.2,-0.09693,6e-05,9.62981]
[1776760710622,54.92,76343.16,30.2,-0.09693,6e-05,9.62981]
[1776760717209,54.92,76342.77,30.2,-0.0969,6e-05,9.62609]
[1776760722924,54.91,76341.67,30.2,-0.09695,6e-05,9.62952]
[1776760731986,54.91,76341.94,30.2,-0.09692,6e-05,9.62723]
[1776760733977,54.91,76341.94,30.2,-0.09692,6e-05,9.62723]
[1776760733979,54.91,76341.94,30.2,-0.09692,6e-05,9.62723]
[1776760739673,54.91,76349.69,30.2,-0.09648,6e-05,9.5959]
[1776760746129,54.9,76345.13,30.2,-0.09672,6e-05,9.61322]
[1776760750069,54.9,76343.44,30.2,-0.09681,6e-05,9.61941]
[1776760754970,54.9,76343.52,30.2,-0.0968,6e-05,9.61851]
[1776760755015,54.9,76343.52,30.2,-0.0968,6e-05,9.61851]
[1776760763204,54.9,76343.75,30.2,-0.09677,6e-05,9.61661]
[1776760768239,54.89,76344.69,30.2,-0.09671,6e-05,9.61242]
[1776760774283,54.89,76344.9,30.2,-0.09666,6e-05,9.60656]
[1776760777779,54.89,76345.15,30.2,-0.09664,6e-05,9.60532]
[1776760777800,54.89,76345.15,30.2,-0.09664,6e-05,9.60532]
[1776760777937,54.89,76345.15,30.2,-0.09664,6e-05,9.60532]
[1776760777957,54.89,76345.15,30.2,-0.09664,6e-05,9.60532]
[1776760783347,54.89,76343.2,30.2,-0.09673,6e-05,9.61154]
[1776760783696,54.89,76343.2,30.2,-0.09673,6e-05,9.61154]
[1776760787120,54.89,76343.99,30.2,-0.09668,6e-05,9.60813]
[1776760787130,54.89,76343.99,30.2,-0.09668,6e-05,9.60813]
[1776760787240,54.89,76343.99,30.2,-0.09668,6e-05,9.60813]
[1776760787294,54.89,76343.99,30.2,-0.09668,6e-05,9.60813]
[1776760792183,54.88,76346.54,30.2,-0.09653,6e-05,9.59768]
[1776760795772,54.88,76345.68,30.2,-0.09658,6e-05,9.60072]
[1776760796160,54.88,76345.68,30.2,-0.09658,6e-05,9.60072]
[1776760796249,54.88,76345.68,30.2,-0.09658,6e-05,9.60072]
[1776760796610,54.88,76365.38,30.2,-0.09548,6e-05,9.52333]
[1776760797445,54.88,76379.97,30.2,-0.09468,5e-05,9.46628]
[1776760798712,54.88,76379.97,30.2,-0.09468,5e-05,9.46628]
[1776760799086,54.88,76379.72,30.2,-0.0947,5e-05,9.46737]
[1776760799735,54.88,76379.72,30.2,-0.0947,5e-05,9.4673]
[1776760799860,54.88,76379.72,30.2,-0.0947,5e-05,9.4673]
[1776760800387,54.88,76379.72,30.2,-0.0947,5e-05,9.4673]
[1776760804386,54.88,76375.78,30.2,-0.09492,5e-05,9.48302]
[1776760805197,54.88,76375.4,30.2,-0.09494,5e-05,9.48469]
[1776760807484,54.88,76359.67,30.2,-0.09581,6e-05,9.54642]
[1776760810953,54.88,76360.1,30.2,-0.09579,6e-05,9.54472]
[1776760814140,54.88,76361.49,30.2,-0.09571,6e-05,9.53927]
[1776760820607,54.88,76357.78,30.2,-0.09591,6e-05,9.55382]
[1776760825748,54.88,76358.94,30.2,-0.09585,6e-05,9.54923]
[1776760829424,54.88,76360.41,30.2,-0.09577,6e-05,9.54347]
[1776760829562,54.88,76360.41,30.2,-0.09577,6e-05,9.54347]
[1776760831028,54.88,76375.15,30.2,-0.09496,5e-05,9.4858]
[1776760831994,54.89,76382.69,30.2,-0.09451,5e-05,9.45198]
[1776760837726,54.89,76386.13,30.2,-0.09433,5e-05,9.43935]
[1776760838198,54.89,76386.13,30.2,-0.09433,5e-05,9.43935]
[1776760839648,54.89,76386.36,30.2,-0.09432,5e-05,9.43862]
[1776760839740,54.89,76386.68,30.2,-0.0943,5e-05,9.43735]
[1776760843705,54.89,76389.27,30.2,-0.09416,5e-05,9.42678]
[1776760843716,54.89,76390.05,30.2,-0.09411,5e-05,9.4233]
[1776760848803,54.89,76391.28,30.2,-0.09404,5e-05,9.41859]
[1776760850487,54.89,76391.28,30.2,-0.09404,5e-05,9.41859]
[1776760850593,54.89,76391.28,30.2,-0.09404,5e-05,9.41859]
[1776760850632,54.89,76391.28,30.2,-0.09404,5e-05,9.41859]
[1776760850667,54.89,76391.48,30.2,-0.09403,5e-05,9.41786]
[1776760851016,54.89,76391.48,30.2,-0.09403,5e-05,9.41786]
[1776760851060,54.89,76391.48,30.2,-0.09403,5e-05,9.41786]
[1776760851155,54.89,76391.48,30.2,-0.09403,5e-05,9.41786]
[1776760851204,54.89,76391.48,30.2,-0.09403,5e-05,9.41786]
[1776760851277,54.89,76391.48,30.2,-0.09403,5e-05,9.41786]
[1776760851523,54.89,76391.48,30.2,-0.09403,5e-05,9.41786]
[1776760851624,54.89,76391.48,30.2,-0.09403,5e-05,9.41786]
[1776760851688,54.89,76400.52,30.2,-0.09354,5e-05,9.38263]
[1776760852290,54.89,76400.52,30.2,-0.09354,5e-05,9.38263]
[1776760852523,54.89,76400.52,30.2,-0.09354,5e-05,9.38263]
[1776760852604,54.88,76425.78,30.2,-0.09218,5e-05,9.28429]
[1776760853119,54.88,76425.78,30.2,-0.09218,5e-05,9.28429]
[1776760853436,54.89,76437.34,30.2,-0.09156,5e-05,9.23955]
[1776760854355,54.89,76437.34,30.2,-0.09156,5e-05,9.23955]
[1776760855828,54.89,76440.26,30.2,-0.0914,5e-05,9.22833]
[1776760856147,54.89,76440.26,30.2,-0.0914,5e-05,9.22833]
[1776760858150,54.89,76442.09,30.2,-0.09131,5e-05,9.22133]
[1776760860521,54.89,76442.11,30.2,-0.09131,5e-05,9.2213]
[1776760865927,54.89,76439.62,30.2,-0.09144,5e-05,9.23119]
[1776760871307,54.89,76441.19,30.2,-0.09136,5e-05,9.22526]
[1776760873770,54.89,76440.3,30.2,-0.09141,5e-05,9.22878]
[1776760874160,54.89,76439.43,30.2,-0.09146,5e-05,9.23221]
[1776760878104,54.89,76430.42,30.2,-0.09194,5e-05,9.26704]
[1776760878247,54.89,76430.42,30.2,-0.09194,5e-05,9.26704]
[1776760878259,54.89,76430.42,30.2,-0.09194,5e-05,9.26704]
[1776760878294,54.89,76430.42,30.2,-0.09194,5e-05,9.26704]
[1776760883049,54.89,76441.13,30.2,-0.09137,5e-05,9.22561]
[1776760884697,54.89,76441.13,30.2,-0.09137,5e-05,9.22561]
[1776760890354,54.89,76443.32,30.2,-0.09125,5e-05,9.21745]
[1776760896141,54.89,76447.07,30.2,-0.09102,5e-05,9.19902]
[1776760900207,54.89,76445.99,30.2,-0.09108,5e-05,9.20346]
[1776760906211,54.89,76445.81,30.2,-0.0911,5e-05,9.20472]
[1776760912253,54.89,76446.21,30.2,-0.09109,5e-05,9.20366]
[1776760917289,54.9,76447.23,30.2,-0.09104,5e-05,9.20003]
[1776760918979,54.9,76447.09,30.2,-0.09104,5e-05,9.20063]
[1776760920317,54.9,76447.12,30.2,-0.09104,5e-05,9.20057]
[1776760921158,54.9,76447.18,30.2,-0.09104,5e-05,9.2004]
[1776760921782,54.9,76465.42,30.2,-0.09008,5e-05,9.13015]
[1776760922323,54.9,76476.06,30.2,-0.08952,5e-05,9.08942]
[1776760924168,54.9,76474.69,30.2,-0.08959,5e-05,9.09491]
[1776760928366,54.9,76459.05,30.2,-0.09043,5e-05,9.15595]
[1776760931146,54.9,76460.88,30.2,-0.09034,5e-05,9.14915]
[1776760936760,54.9,76464.26,30.2,-0.09017,5e-05,9.13681]
[1776760938890,54.91,76459.45,30.2,-0.09043,5e-05,9.15575]
[1776760940167,54.91,76459.35,30.2,-0.09043,5e-05,9.15625]
[1776760941179,54.91,76460.59,30.2,-0.09037,5e-05,9.15159]
[1776760946492,54.91,76465.51,30.2,-0.09012,5e-05,9.13344]
[1776760951527,54.91,76467.8,30.2,-0.08997,5e-05,9.12098]
[1776760955568,54.91,76468.42,30.2,-0.08995,5e-05,9.11909]
[1776760960589,54.92,76466.68,30.2,-0.09005,5e-05,9.12669]
[1776760965486,54.92,76467.8,30.2,-0.09,5e-05,9.12296]
[1776760968143,54.92,76467.35,30.2,-0.09003,5e-05,9.12514]
[1776760969751,54.92,76467.2,30.2,-0.09003,5e-05,9.12563]
[1776760971918,54.92,76477.72,30.2,-0.08948,5e-05,9.08496]
[1776760971955,54.92,76477.72,30.2,-0.08948,5e-05,9.08496]
[1776760972575,54.92,76477.72,30.2,-0.08948,5e-05,9.08496]
[1776760972792,54.92,76483.89,30.2,-0.08916,5e-05,9.06124]
[1776760975062,54.92,76485.11,30.2,-0.08909,5e-05,9.05655]
[1776760975171,54.92,76485.11,30.2,-0.08909,5e-05,9.05655]
[1776760975724,54.92,76485.11,30.2,-0.08909,5e-05,9.05655]
[1776760975792,54.92,76485.11,30.2,-0.08909,5e-05,9.05655]
[1776760975818,54.92,76495.77,30.2,-0.08854,5e-05,9.01571]
[1776760976045,54.92,76495.77,30.2,-0.08854,5e-05,9.01571]
[1776760978878,54.92,76502.64,30.2,-0.08817,5e-05,8.98912]
[1776760979726,54.92,76491.67,30.2,-0.08874,5e-05,9.03101]
[1776760981739,54.92,76481.79,30.2,-0.08926,5e-05,9.06887]
[1776760985240,54.92,76480.45,30.2,-0.08933,5e-05,9.0739]
[1776760990803,54.92,76488.44,30.2,-0.08891,5e-05,9.0431]
[1776760995837,54.92,76484.69,30.2,-0.08911,5e-05,9.05756]
[1776761000873,54.92,76485.21,30.2,-0.08908,5e-05,9.05551]
[1776761001539,54.92,76485.21,30.2,-0.08908,5e-05,9.05551]
[1776761006915,54.92,76481.26,30.2,-0.08928,5e-05,9.07056]
[1776761011950,54.92,76480.76,30.2,-0.08927,5e-05,9.0679]
[1776761013717,54.92,76480.76,30.2,-0.08927,5e-05,9.0679]
[1776761013727,54.92,76480.76,30.2,-0.08927,5e-05,9.0679]
[1776761013757,54.92,76480.79,30.2,-0.08927,5e-05,9.06772]
[1776761018999,54.92,76483.13,30.2,-0.08916,5e-05,9.05991]
[1776761021351,54.92,76482.89,30.2,-0.08918,5e-05,9.06107]
[1776761021675,54.92,76482.89,30.2,-0.08918,5e-05,9.06107]
[1776761021884,54.92,76483.6,30.2,-0.08914,5e-05,9.05882]
[1776761022856,54.92,76495.98,30.2,-0.0885,5e-05,9.0115]
[1776761023297,54.92,76511.64,30.2,-0.08769,5e-05,8.9517]
[1776761025097,54.92,76520.85,30.2,-0.08722,5e-05,8.91701]
[1776761025334,54.92,76520.85,30.2,-0.08722,5e-05,8.91701]
[1776761025372,54.92,76520.85,30.2,-0.08722,5e-05,8.91701]
[1776761025748,54.92,76520.85,30.2,-0.08722,5e-05,8.91701]
[1776761026206,54.92,76523.53,30.2,-0.08708,5e-05,8.9068]
[1776761026523,54.92,76523.53,30.2,-0.08708,5e-05,8.9068]
[1776761026600,54.92,76518.93,30.2,-0.08732,5e-05,8.92451]
[1776761026986,54.92,76518.93,30.2,-0.08732,5e-05,8.92451]
[1776761027142,54.92,76518.93,30.2,-0.08732,5e-05,8.92451]
[1776761027357,54.92,76518.93,30.2,-0.08732,5e-05,8.92451]
[1776761027564,54.92,76517.74,30.2,-0.08739,5e-05,8.92924]
[1776761029083,54.93,76505.17,30.2,-0.08804,5e-05,8.97756]
[1776761031947,54.93,76505.04,30.2,-0.08805,5e-05,8.97841]
[1776761032472,54.93,76505.14,30.2,-0.08805,5e-05,8.97839]
[1776761032485,54.93,76505.25,30.2,-0.08805,5e-05,8.97843]
[1776761038147,54.93,76508.41,30.2,-0.0879,5e-05,8.96695]
[1776761043182,54.93,76506.41,30.2,-0.08801,5e-05,8.97523]
[1776761044809,54.93,76506.41,30.2,-0.08801,5e-05,8.97523]
[1776761044833,54.93,76506.41,30.2,-0.08801,5e-05,8.97523]
[1776761050231,54.94,76506.99,30.2,-0.08799,5e-05,8.97403]
[1776761052419,54.94,76504.73,30.2,-0.08811,5e-05,8.9828]
[1776761052424,54.94,76504.73,30.2,-0.08811,5e-05,8.9828]
[1776761052488,54.94,76509.1,30.2,-0.08789,5e-05,8.96627]
[1776761054501,54.94,76517.4,30.2,-0.08746,5e-05,8.93477]
[1776761054953,54.94,76517.4,30.2,-0.08746,5e-05,8.93477]
[1776761054980,54.94,76517.4,30.2,-0.08746,5e-05,8.93477]
[1776761057171,54.94,76527.14,30.2,-0.08696,5e-05,8.89764]
[1776761058556,54.94,76529.25,30.2,-0.08685,5e-05,8.88969]
[1776761064329,54.94,76529.69,30.2,-0.08683,5e-05,8.88836]
[1776761067467,54.94,76528.15,30.2,-0.08691,5e-05,8.89433]
[1776761073392,54.94,76527.06,30.2,-0.08693,5e-05,8.89432]
[1776761074920,54.94,76527.06,30.2,-0.08693,5e-05,8.89432]
[1776761077398,54.94,76518.96,30.2,-0.08735,5e-05,8.92522]
[1776761077698,54.94,76518.96,30.2,-0.08735,5e-05,8.92522]
[1776761077746,54.94,76518.96,30.2,-0.08735,5e-05,8.92522]
[1776761083461,54.94,76515.67,30.2,-0.08752,5e-05,8.93746]
[1776761087957,54.94,76515.31,30.2,-0.08753,5e-05,8.93873]
[1776761093533,54.94,76505.18,30.2,-0.08805,5e-05,8.97665]
[1776761095551,54.94,76505.07,30.2,-0.08805,5e-05,8.97697]
[1776761095622,54.94,76500.1,30.2,-0.08831,5e-05,8.99584]
[1776761098568,54.94,76486.68,30.2,-0.08901,5e-05,9.04747]
[1776761103603,54.94,76483.93,30.2,-0.08916,5e-05,9.05814]
[1776761109645,54.94,76484.67,30.2,-0.08912,5e-05,9.0554]
[1776761112981,54.94,76484.64,30.2,-0.08912,5e-05,9.05555]
[1776761114861,54.94,76483.22,30.2,-0.0892,5e-05,9.06103]
[1776761114935,54.94,76483.22,30.2,-0.0892,5e-05,9.06103]
[1776761115877,54.94,76476.73,30.2,-0.08954,5e-05,9.08594]
[1776761117400,54.94,76465.39,30.2,-0.09013,5e-05,9.12941]
[1776761117516,54.94,76465.39,30.2,-0.09013,5e-05,9.12941]
[1776761122735,54.94,76462.72,30.2,-0.09026,5e-05,9.13908]
[1776761127582,54.94,76463.88,30.2,-0.0902,5e-05,9.13418]
[1776761132812,54.93,76456.14,30.2,-0.09056,5e-05,9.15882]
[1776761134472,54.93,76460.65,30.2,-0.09032,5e-05,9.14131]
[1776761139861,54.93,76462.87,30.2,-0.09019,5e-05,9.13206]
[1776761141589,54.93,76464.33,30.2,-0.09011,5e-05,9.12633]
[1776761141875,54.93,76466.64,30.2,-0.08999,5e-05,9.11734]
[1776761144487,54.93,76475.4,30.2,-0.08952,5e-05,9.08308]
[1776761146678,54.93,76485.91,30.2,-0.08896,5e-05,9.04227]
[1776761147769,54.92,76485.65,30.2,-0.08898,5e-05,9.04306]
[1776761149881,54.92,76483.66,30.2,-0.08907,5e-05,9.05025]
[1776761154968,54.92,76482.31,30.2,-0.08913,5e-05,9.05418]
[1776761160012,54.92,76476.38,30.2,-0.08942,5e-05,9.07587]
[1776761161820,54.91,76476.08,30.2,-0.08944,5e-05,9.07679]
[1776761162021,54.91,76472.32,30.2,-0.08963,5e-05,9.091]
[1776761165188,54.91,76470.4,30.2,-0.08973,5e-05,9.09831]
[1776761166049,54.91,76473.7,30.2,-0.08955,5e-05,9.08539]
[1776761171084,54.91,76473.04,30.2,-0.08957,5e-05,9.08676]
[1776761176119,54.9,76472.21,30.2,-0.0896,5e-05,9.08882]
[1776761181154,54.9,76471.87,30.2,-0.08961,5e-05,9.08899]
[1776761186189,54.9,76472.85,30.2,-0.08954,5e-05,9.08413]
[1776761191224,54.89,76471.64,30.2,-0.08955,5e-05,9.08328]
[1776761196258,54.89,76479.55,30.2,-0.08912,5e-05,9.05184]
[1776761201294,54.89,76482.61,30.2,-0.08895,5e-05,9.03939]
[1776761206328,54.88,76482.85,30.2,-0.08893,5e-05,9.03776]
[1776761209954,54.88,76483.07,30.2,-0.08892,5e-05,9.03664]
[1776761211191,54.88,76486.51,30.2,-0.08873,5e-05,9.02319]
[1776761213247,54.88,76495.86,30.2,-0.08824,5e-05,8.98721]
[1776761213949,54.88,76495.86,30.2,-0.08824,5e-05,8.98721]
[1776761219420,54.88,76499.06,30.2,-0.08807,5e-05,8.97469]
[1776761224455,54.88,76501.93,30.2,-0.08792,5e-05,8.9636]
[1776761229643,54.88,76500.57,30.2,-0.08799,5e-05,8.96873]
[1776761230945,54.88,76500.57,30.2,-0.08799,5e-05,8.9687]
[1776761231053,54.88,76500.57,30.2,-0.08799,5e-05,8.9687]
[1776761231309,54.88,76505.43,30.2,-0.08774,5e-05,8.95013]
[1776761231432,54.88,76505.43,30.2,-0.08774,5e-05,8.95013]
[1776761231699,54.88,76505.43,30.2,-0.08774,5e-05,8.95013]
[1776761232009,54.88,76519.58,30.2,-0.08701,5e-05,8.89621]
[1776761232977,54.88,76519.58,30.2,-0.08701,5e-05,8.89621]
[1776761233453,54.88,76529.2,30.2,-0.08652,5e-05,8.85972]
[1776761238948,54.88,76531.03,30.2,-0.08643,5e-05,8.85339]
[1776761239105,54.88,76531.03,30.2,-0.08643,5e-05,8.85339]
[1776761239255,54.88,76530.43,30.2,-0.08647,5e-05,8.85595]
[1776761239448,54.88,76530.43,30.2,-0.08647,5e-05,8.85595]
[1776761239800,54.88,76540.69,30.2,-0.08595,5e-05,8.81715]
[1776761243573,54.89,76549.45,30.2,-0.08551,5e-05,8.7846]
[1776761245104,54.89,76548.48,30.2,-0.08556,5e-05,8.78827]
[1776761249963,54.89,76542.19,30.2,-0.08589,5e-05,8.81294]
[1776761252651,54.89,76552.85,30.2,-0.08532,5e-05,8.76847]
[1776761256212,54.89,76555.05,30.2,-0.08521,5e-05,8.76019]
[1776761257407,54.89,76554.88,30.2,-0.08522,5e-05,8.76106]
[1776761257524,54.89,76554.88,30.2,-0.08522,5e-05,8.76106]
[1776761258230,54.89,76554.88,30.2,-0.08522,5e-05,8.76106]
[1776761259079,54.89,76553.37,30.2,-0.08529,5e-05,8.76678]
[1776761259159,54.89,76558.95,30.2,-0.08501,5e-05,8.7457]
[1776761260497,54.89,76559.98,30.2,-0.08496,5e-05,8.7416]
[1776761260525,54.89,76559.98,30.2,-0.08496,5e-05,8.7416]
[1776761260717,54.89,76561.39,30.2,-0.08489,5e-05,8.73632]
[1776761262394,54.89,76559.99,30.2,-0.08496,5e-05,8.74165]
[1776761264285,54.89,76560.87,30.2,-0.08492,5e-05,8.73883]
[1776761266943,54.89,76560.01,30.2,-0.08496,5e-05,8.74215]
[1776761267229,54.89,76560.01,30.2,-0.08496,5e-05,8.74215]
[1776761267574,54.89,76559.73,30.2,-0.08498,5e-05,8.74324]
[1776761268023,54.89,76559.73,30.2,-0.08498,5e-05,8.74324]
[1776761268125,54.89,76559.73,30.2,-0.08498,5e-05,8.74324]
[1776761268196,54.89,76559.73,30.2,-0.08498,5e-05,8.74324]
[1776761268205,54.89,76559.73,30.2,-0.08498,5e-05,8.74324]
[1776761268166,54.89,76582.28,30.2,-0.08385,5e-05,8.65833]
[1776761268257,54.89,76582.28,30.2,-0.08385,5e-05,8.65833]
[1776761268369,54.89,76582.28,30.2,-0.08385,5e-05,8.65833]
[1776761268644,54.89,76582.28,30.2,-0.08385,5e-05,8.65833]
[1776761268720,54.89,76582.28,30.2,-0.08385,5e-05,8.65833]
[1776761269102,54.89,76614.62,30.2,-0.08224,5e-05,8.53707]
[1776761269598,54.89,76614.62,30.2,-0.08224,5e-05,8.53707]
[1776761270170,54.89,76634.38,30.2,-0.08128,5e-05,8.46351]
[1776761270469,54.89,76634.38,30.2,-0.08128,5e-05,8.46351]
[1776761270768,54.89,76634.38,30.2,-0.08128,5e-05,8.46351]
[1776761270863,54.89,76634.38,30.2,-0.08128,5e-05,8.46351]
[1776761271205,54.89,76634.38,30.2,-0.08128,5e-05,8.46351]
[1776761271374,54.89,76634.27,30.2,-0.08128,5e-05,8.46409]
[1776761271595,54.89,76634.27,30.2,-0.08128,5e-05,8.46409]
[1776761271779,54.89,76634.27,30.2,-0.08128,5e-05,8.46409]
[1776761271862,54.89,76634.27,30.2,-0.08128,5e-05,8.46409]
[1776761272030,54.89,76634.27,30.2,-0.08128,5e-05,8.46409]
[1776761272123,54.89,76702.97,30.2,-0.07799,5e-05,8.2106]
[1776761272356,54.89,76702.97,30.2,-0.07799,5e-05,8.2106]
[1776761272611,54.89,76702.97,30.2,-0.07799,5e-05,8.2106]
[1776761272719,54.89,76702.97,30.2,-0.07799,5e-05,8.2106]
[1776761272878,54.89,76702.97,30.2,-0.07799,5e-05,8.2106]
[1776761273099,54.89,76702.97,30.2,-0.07799,5e-05,8.2106]
[1776761273174,54.9,76839.99,30.2,-0.07174,4e-05,7.7177]
[1776761273484,54.9,76839.99,30.2,-0.07174,4e-05,7.7177]
[1776761273628,54.9,76839.99,30.2,-0.07174,4e-05,7.7177]
[1776761274075,54.93,76884.07,30.2,-0.06994,4e-05,7.5728]
[1776761274614,54.93,76884.07,30.2,-0.06994,4e-05,7.5728]
[1776761275011,54.93,76884.07,30.2,-0.06994,4e-05,7.5728]
[1776761275187,54.93,76884.07,30.2,-0.06994,4e-05,7.5728]
[1776761275300,54.98,76877.08,30.2,-0.0704,4e-05,7.60998]
[1776761275390,54.98,76877.08,30.2,-0.0704,4e-05,7.60998]
[1776761275440,54.98,76877.08,30.2,-0.0704,4e-05,7.60998]
[1776761275473,54.98,76877.08,30.2,-0.0704,4e-05,7.60998]
[1776761275986,54.98,76877.08,30.2,-0.0704,4e-05,7.60998]
[1776761276312,54.98,76897.12,30.2,-0.06954,4e-05,7.54006]
[1776761276610,54.98,76897.12,30.2,-0.06954,4e-05,7.54006]
[1776761276751,54.98,76897.12,30.2,-0.06954,4e-05,7.54006]
[1776761277154,54.98,76897.12,30.2,-0.06954,4e-05,7.54006]
[1776761277165,54.98,76897.12,30.2,-0.06954,4e-05,7.54006]
[1776761276841,54.98,76905.29,30.2,-0.0692,4e-05,7.51302]
[1776761277974,54.98,76905.29,30.2,-0.0692,4e-05,7.51302]
[1776761278047,55.0,76912.46,30.2,-0.06896,4e-05,7.49311]
[1776761278320,55.0,76912.46,30.2,-0.06896,4e-05,7.49311]
[1776761278634,55.0,76912.46,30.2,-0.06896,4e-05,7.49311]
[1776761278867,55.0,76912.46,30.2,-0.06896,4e-05,7.49311]
[1776761279215,55.0,76912.46,30.2,-0.06896,4e-05,7.49311]
[1776761279218,55.05,76873.97,30.2,-0.07078,4e-05,7.64164]
[1776761279495,55.05,76873.97,30.2,-0.07078,4e-05,7.64164]
[1776761279531,55.05,76873.97,30.2,-0.07078,4e-05,7.64164]
[1776761280200,55.05,76873.97,30.2,-0.07078,4e-05,7.64164]
[1776761279875,55.08,76830.57,30.2,-0.07283,4e-05,7.80612]
[1776761280973,55.1,76819.16,30.2,-0.07341,4e-05,7.85252]
[1776761282919,55.12,76836.99,30.2,-0.07268,4e-05,7.79408]
[1776761283909,55.12,76836.99,30.2,-0.07268,4e-05,7.79408]
[1776761283925,55.12,76859.75,30.2,-0.07167,4e-05,7.71353]
[1776761285865,55.14,76866.84,30.2,-0.07142,4e-05,7.69349]
[1776761285901,55.14,76866.84,30.2,-0.07142,4e-05,7.69349]
[1776761286006,55.14,76866.84,30.2,-0.07142,4e-05,7.69349]
[1776761286195,55.14,76848.24,30.2,-0.07224,4e-05,7.75918]
[1776761286387,55.14,76848.24,30.2,-0.07224,4e-05,7.75918]
[1776761286944,55.14,76848.24,30.2,-0.07224,4e-05,7.75918]
[1776761287142,55.14,76812.77,30.2,-0.07383,4e-05,7.88597]
[1776761288983,55.14,76799.7,30.2,-0.07443,5e-05,7.93377]
[1776761290219,55.14,76799.7,30.2,-0.07443,5e-05,7.93377]
[1776761290432,55.15,76792.0,30.2,-0.07478,5e-05,7.96172]
[1776761291170,55.15,76792.0,30.2,-0.07478,5e-05,7.96172]
[1776761293008,55.15,76800.51,30.2,-0.07441,5e-05,7.93186]
[1776761293583,55.15,76794.91,30.2,-0.07466,5e-05,7.95224]
[1776761294064,55.15,76794.91,30.2,-0.07466,5e-05,7.95224]
[1776761294150,55.15,76794.91,30.2,-0.07466,5e-05,7.95224]
[1776761298456,55.16,76794.98,30.2,-0.07468,5e-05,7.95369]
[1776761298704,55.16,76794.98,30.2,-0.07468,5e-05,7.95369]
[1776761300299,55.16,76789.96,30.2,-0.07492,5e-05,7.97237]
[1776761303232,55.16,76790.6,30.2,-0.0749,5e-05,7.97067]
[1776761303563,55.16,76791.97,30.2,-0.07484,5e-05,7.96606]
[1776761303703,55.16,76791.97,30.2,-0.07484,5e-05,7.96606]
[1776761304231,55.16,76808.64,30.2,-0.07409,5e-05,7.90699]
[1776761305057,55.16,76808.64,30.2,-0.07409,5e-05,7.90699]
[1776761305062,55.16,76808.64,30.2,-0.07409,5e-05,7.90699]
[1776761305096,55.16,76825.99,30.2,-0.07331,4e-05,7.84512]
[1776761308119,55.17,76836.86,30.2,-0.07284,4e-05,7.80793]
[1776761308674,55.17,76836.86,30.2,-0.07284,4e-05,7.80793]
[1776761309431,55.17,76831.41,30.2,-0.07309,4e-05,7.82784]
[1776761310135,55.17,76817.64,30.2,-0.07372,4e-05,7.87742]
[1776761311950,55.17,76815.62,30.2,-0.07378,4e-05,7.88092]
[1776761312338,55.17,76815.6,30.2,-0.07379,4e-05,7.88143]
[1776761313699,55.18,76817.25,30.2,-0.07372,4e-05,7.87599]
[1776761315547,55.18,76805.86,30.2,-0.07424,5e-05,7.91753]
[1776761316391,55.18,76800.22,30.2,-0.07451,5e-05,7.93849]
[1776761317286,55.18,76800.22,30.2,-0.07451,5e-05,7.93849]
[1776761317186,55.18,76789.98,30.2,-0.07497,5e-05,7.97519]
[1776761318193,55.18,76779.29,30.2,-0.07547,5e-05,8.01423]
[1776761322222,55.19,76768.01,30.2,-0.07599,5e-05,8.05565]
[1776761323567,55.19,76766.16,30.2,-0.07608,5e-05,8.06249]
[1776761324010,55.19,76766.16,30.2,-0.07608,5e-05,8.06249]
[1776761324236,55.19,76759.68,30.2,-0.07638,5e-05,8.0863]
[1776761326251,55.19,76748.72,30.2,-0.0769,5e-05,8.12666]
[1776761331262,55.2,76746.56,30.2,-0.07702,5e-05,8.13571]
[1776761336321,55.2,76746.36,30.2,-0.07705,5e-05,8.13823]
[1776761338389,55.2,76745.42,30.2,-0.07709,5e-05,8.14193]
[1776761340525,55.2,76744.99,30.2,-0.07712,5e-05,8.14405]
[1776761340737,55.2,76744.99,30.2,-0.07712,5e-05,8.14405]
[1776761341235,55.21,76739.77,30.2,-0.07737,5e-05,8.16326]
[1776761342522,55.21,76730.87,30.2,-0.07779,5e-05,8.19612]
[1776761343292,55.21,76714.37,30.2,-0.07858,5e-05,8.2571]
[1776761344134,55.21,76714.37,30.2,-0.07858,5e-05,8.2571]
[1776761346138,55.21,76708.8,30.2,-0.07884,5e-05,8.27779]
[1776761347170,55.21,76736.78,30.2,-0.07754,5e-05,8.17658]
[1776761348412,55.22,76742.95,30.2,-0.07726,5e-05,8.15525]
[1776761348508,55.22,76745.82,30.2,-0.07713,5e-05,8.14485]
[1776761350400,55.22,76746.24,30.2,-0.07711,5e-05,8.14361]
[1776761350419,55.22,76745.65,30.2,-0.07715,5e-05,8.14604]
[1776761355454,55.23,76739.04,30.2,-0.07749,5e-05,8.17278]
[1776761356739,55.23,76739.04,30.2,-0.07749,5e-05,8.17278]
[1776761356771,55.23,76739.04,30.2,-0.07749,5e-05,8.17278]
[1776761357345,55.23,76739.04,30.2,-0.07749,5e-05,8.17278]
[1776761356813,55.23,76739.07,30.2,-0.07749,5e-05,8.17319]
[1776761357886,55.23,76739.07,30.2,-0.07749,5e-05,8.17319]
[1776761357895,55.23,76740.68,30.2,-0.07742,5e-05,8.1676]
[1776761363510,55.24,76748.07,30.2,-0.07712,5e-05,8.1442]
[1776761365809,55.25,76748.43,30.2,-0.07711,5e-05,8.14347]
[1776761366283,55.25,76748.43,30.2,-0.07711,5e-05,8.14347]
[1776761365905,55.25,76750.66,30.2,-0.07701,5e-05,8.13597]
[1776761366435,55.25,76750.66,30.2,-0.07701,5e-05,8.13597]
[1776761366531,55.25,76750.67,30.2,-0.07702,5e-05,8.13624]
[1776761369782,55.25,76749.75,30.2,-0.07707,5e-05,8.14074]
[1776761369865,55.25,76748.72,30.2,-0.07713,5e-05,8.14505]
[1776761371568,55.26,76758.96,30.2,-0.07663,5e-05,8.10435]
[1776761374030,55.26,76758.71,30.2,-0.07664,5e-05,8.10561]
[1776761374077,55.26,76757.48,30.2,-0.0767,5e-05,8.11041]
[1776761377019,55.26,76754.53,30.2,-0.07686,5e-05,8.12235]
[1776761378064,55.27,76749.49,30.2,-0.0771,5e-05,8.1412]
[1776761378213,55.27,76749.49,30.2,-0.0771,5e-05,8.1412]
[1776761378223,55.27,76749.49,30.2,-0.0771,5e-05,8.1412]
[1776761378884,55.3,76726.0,30.2,-0.07833,5e-05,8.23731]
[1776761381297,55.31,76714.94,30.2,-0.07887,5e-05,8.27877]
[1776761384323,55.31,76708.81,30.2,-0.07916,5e-05,8.30151]
[1776761385667,55.31,76690.74,30.2,-0.08003,5e-05,8.36859]
[1776761387903,55.31,76692.44,30.2,-0.07995,5e-05,8.36258]
[1776761388850,55.31,76688.61,30.2,-0.08014,5e-05,8.37687]
[1776761389373,55.31,76688.61,30.2,-0.08014,5e-05,8.37687]
[1776761388901,55.31,76682.8,30.2,-0.08042,5e-05,8.39841]
[1776761389696,55.32,76676.38,30.2,-0.08073,5e-05,8.42244]
[1776761391715,55.32,76686.61,30.2,-0.08025,5e-05,8.38514]
[1776761392690,55.32,76686.61,30.2,-0.08025,5e-05,8.38514]
[1776761393976,55.32,76683.39,30.2,-0.0804,5e-05,8.39717]
[1776761400359,55.32,76679.7,30.2,-0.08059,5e-05,8.41164]
[1776761407082,55.32,76682.69,30.2,-0.08047,5e-05,8.40191]
[1776761407183,55.33,76671.04,30.2,-0.08103,5e-05,8.44494]
[1776761410299,55.33,76668.7,30.2,-0.08114,5e-05,8.45375]
[1776761410714,55.33,76667.75,30.2,-0.08119,5e-05,8.45741]
[1776761412850,55.33,76665.26,30.2,-0.08131,5e-05,8.46667]
[1776761412939,55.33,76665.26,30.2,-0.08131,5e-05,8.46667]
[1776761412985,55.33,76656.46,30.2,-0.08174,5e-05,8.49921]
[1776761414049,55.33,76656.46,30.2,-0.08174,5e-05,8.49921]
[1776761414110,55.33,76650.61,30.2,-0.08203,5e-05,8.52109]
[1776761417117,55.33,76648.95,30.2,-0.08212,5e-05,8.5282]
[1776761417221,55.33,76648.95,30.2,-0.08212,5e-05,8.5282]
[1776761417677,55.33,76646.78,30.2,-0.08223,5e-05,8.53671]
[1776761417831,55.33,76646.78,30.2,-0.08223,5e-05,8.53671]
[1776761419479,55.34,76631.06,30.2,-0.08301,5e-05,8.59589]
[1776761420079,55.34,76631.06,30.2,-0.08301,5e-05,8.59589]
[1776761421425,55.34,76625.73,30.2,-0.08328,5e-05,8.61642]
[1776761422832,55.34,76625.77,30.2,-0.08329,5e-05,8.61662]
[1776761423340,55.34,76625.77,30.2,-0.08329,5e-05,8.61662]
[1776761423842,55.34,76626.25,30.2,-0.08327,5e-05,8.61519]
[1776761426092,55.34,76639.78,30.2,-0.08261,5e-05,8.56571]
[1776761427418,55.34,76643.59,30.2,-0.08243,5e-05,8.55202]
[1776761427537,55.35,76646.02,30.2,-0.08232,5e-05,8.54348]
[1776761428249,55.35,76646.02,30.2,-0.08232,5e-05,8.54348]
[1776761428276,55.35,76653.62,30.2,-0.08196,5e-05,8.51584]
[1776761428724,55.35,76653.62,30.2,-0.08196,5e-05,8.51584]
[1776761428974,55.35,76658.68,30.2,-0.08172,5e-05,8.49766]
[1776761430977,55.35,76659.31,30.2,-0.08169,5e-05,8.49536]
[1776761430988,55.35,76660.37,30.2,-0.08164,5e-05,8.49148]
[1776761432200,55.35,76660.37,30.2,-0.08164,5e-05,8.49148]
[1776761432301,55.35,76652.09,30.2,-0.08201,5e-05,8.51804]
[1776761436977,55.36,76650.3,30.2,-0.08211,5e-05,8.52642]
[1776761438979,55.36,76641.23,30.2,-0.08257,5e-05,8.56097]
[1776761440684,55.36,76626.65,30.2,-0.0833,5e-05,8.6159]
[1776761442695,55.37,76628.47,30.2,-0.08322,5e-05,8.60986]
[1776761448111,55.37,76624.6,30.2,-0.08343,5e-05,8.62632]
[1776761449395,55.37,76624.6,30.2,-0.08343,5e-05,8.62632]
[1776761450821,55.38,76626.68,30.2,-0.08334,5e-05,8.61928]
[1776761456168,55.38,76638.34,30.2,-0.0828,5e-05,8.57841]
[1776761461203,55.39,76636.14,30.2,-0.08293,5e-05,8.58866]
[1776761461502,55.39,76636.14,30.2,-0.08293,5e-05,8.58866]
[1776761462305,55.39,76636.14,30.2,-0.08293,5e-05,8.58866]
[1776761463723,55.39,76627.97,30.2,-0.08334,5e-05,8.61979]
[1776761464767,55.39,76627.61,30.2,-0.08337,5e-05,8.62152]
[1776761464969,55.39,76627.61,30.2,-0.08337,5e-05,8.62152]
[1776761470266,55.4,76628.05,30.2,-0.08337,5e-05,8.62199]
[1776761475346,55.41,76637.47,30.2,-0.08293,5e-05,8.5888]
[1776761480381,55.44,76642.29,30.2,-0.08283,5e-05,8.58131]
[1776761485485,55.45,76636.94,30.2,-0.08312,5e-05,8.60308]
[1776761491458,55.46,76634.3,30.2,-0.08324,5e-05,8.6107]
[1776761495488,55.46,76647.11,30.2,-0.08263,5e-05,8.56472]
[1776761495496,55.46,76647.11,30.2,-0.08263,5e-05,8.56472]
[1776761500521,55.47,76650.34,30.2,-0.0825,5e-05,8.55494]
[1776761505557,55.48,76647.64,30.2,-0.08266,5e-05,8.56704]
[1776761510910,55.5,76641.65,30.2,-0.08301,5e-05,8.59416]
[1776761516633,55.57,76632.41,30.2,-0.08373,5e-05,8.64911]
[1776761521194,55.59,76632.27,30.2,-0.08384,5e-05,8.65744]
[1776761526704,55.65,76634.31,30.2,-0.08396,5e-05,8.66689]
[1776761532189,55.69,76633.66,30.2,-0.08411,5e-05,8.67832]
[1776761532253,55.69,76633.63,30.2,-0.08411,5e-05,8.67865]
[1776761534330,55.69,76633.27,30.2,-0.08414,5e-05,8.68046]
[1776761536324,55.69,76627.08,30.2,-0.08446,5e-05,8.70434]
[1776761541809,55.7,76627.99,30.2,-0.08445,5e-05,8.70406]
[1776761547108,55.71,76620.95,30.2,-0.08482,5e-05,8.73196]
[1776761552885,55.72,76616.48,30.2,-0.08504,5e-05,8.74692]
[1776761558490,55.72,76613.03,30.2,-0.08523,5e-05,8.76127]
[1776761560490,55.72,76602.45,30.2,-0.08577,5e-05,8.80136]
[1776761569112,55.73,76599.82,30.2,-0.08594,5e-05,8.81373]
[1776761570668,55.74,76599.8,30.2,-0.08594,5e-05,8.81434]
[1776761571012,55.74,76609.02,30.2,-0.08549,5e-05,8.78024]
[1776761576047,55.74,76613.04,30.2,-0.08529,5e-05,8.76567]
[1776761579596,55.74,76605.1,30.2,-0.08569,5e-05,8.79544]
[1776761580076,55.74,76604.1,30.2,-0.08574,5e-05,8.7992]
[1776761581940,55.74,76604.73,30.2,-0.08571,5e-05,8.79714]
[1776761581950,55.74,76604.73,30.2,-0.08571,5e-05,8.79714]
[1776761582090,55.74,76604.03,30.2,-0.08575,5e-05,8.80003]
[1776761587125,55.74,76613.55,30.2,-0.08528,5e-05,8.76483]
[1776761592160,55.74,76617.39,30.2,-0.08509,5e-05,8.75098]
[1776761596019,55.74,76618.98,30.2,-0.08502,5e-05,8.74536]
[1776761601225,55.75,76619.68,30.2,-0.08499,5e-05,8.74336]
[1776761606260,55.75,76620.41,30.2,-0.08496,5e-05,8.74124]
[1776761611295,55.75,76629.16,30.2,-0.0845,5e-05,8.70487]
[1776761616330,55.75,76628.92,30.2,-0.08452,5e-05,8.70654]
[1776761616718,55.75,76628.92,30.2,-0.08452,5e-05,8.70654]
[1776761617337,55.75,76619.77,30.2,-0.08498,5e-05,8.74065]
[1776761622371,55.76,76607.14,30.2,-0.08563,5e-05,8.78932]
[1776761627407,55.76,76603.91,30.2,-0.08581,5e-05,8.80275]
[1776761632447,55.77,76606.2,30.2,-0.08571,5e-05,8.7956]
[1776761634454,55.77,76601.15,30.2,-0.08597,5e-05,8.81471]
[1776761640503,55.78,76588.21,30.2,-0.08664,5e-05,8.86452]
[1776761645538,55.78,76591.99,30.2,-0.08646,5e-05,8.85146]
[1776761650243,55.78,76597.48,30.2,-0.08619,5e-05,8.83173]
[1776761652586,55.78,76611.96,30.2,-0.08548,5e-05,8.77854]
[1776761657622,55.79,76611.41,30.2,-0.08553,5e-05,8.78221]
[1776761659371,55.79,76611.04,30.2,-0.08555,5e-05,8.7839]
[1776761660173,55.79,76610.58,30.2,-0.08558,5e-05,8.78593]
[1776761665271,55.8,76614.2,30.2,-0.08541,5e-05,8.77371]
[1776761671539,55.8,76613.53,30.2,-0.08547,5e-05,8.77818]
[1776761676838,55.81,76604.5,30.2,-0.08592,5e-05,8.80967]
[1776761679062,55.81,76603.43,30.2,-0.08597,5e-05,8.81393]
[1776761680208,55.81,76603.23,30.2,-0.08599,5e-05,8.81494]
[1776761680557,55.81,76591.47,30.2,-0.08658,5e-05,8.85907]
[1776761681873,55.82,76581.11,30.2,-0.08711,5e-05,8.89815]
[1776761686908,55.82,76577.21,30.2,-0.08731,5e-05,8.91335]
[1776761691943,55.82,76578.63,30.2,-0.08725,5e-05,8.90861]
[1776761697985,55.82,76577.3,30.2,-0.08733,5e-05,8.91433]
[1776761703045,55.82,76575.39,30.2,-0.08743,5e-05,8.92194]
[1776761706782,55.83,76569.3,30.2,-0.08774,5e-05,8.94518]
[1776761707395,55.83,76569.3,30.2,-0.08774,5e-05,8.94518]
[1776761707407,55.83,76564.68,30.2,-0.08798,5e-05,8.96258]
[1776761713089,55.83,76558.08,30.2,-0.08834,5e-05,8.98891]
[1776761718125,55.83,76557.03,30.2,-0.08841,5e-05,8.994]
[1776761721147,55.84,76568.72,30.2,-0.08782,5e-05,8.95083]
[1776761726181,55.84,76564.81,30.2,-0.08804,5e-05,8.96682]
[1776761727241,55.84,76564.81,30.2,-0.08804,5e-05,8.96682]
[1776761733230,55.85,76561.46,30.2,-0.08819,5e-05,8.97675]
[1776761738749,55.85,76557.73,30.2,-0.0884,5e-05,8.99197]
[1776761743985,55.86,76544.36,30.2,-0.0891,5e-05,9.04341]
[1776761749346,55.86,76537.65,30.2,-0.08945,5e-05,9.06934]
[1776761754382,55.86,76533.68,30.2,-0.08967,5e-05,9.08484]
[1776761758285,55.86,76533.95,30.2,-0.08966,5e-05,9.08411]
[1776761759770,55.86,76547.89,30.2,-0.08894,5e-05,9.03179]
[1776761763266,55.86,76534.13,30.2,-0.08966,5e-05,9.08409]
[1776761768296,55.87,76533.3,30.2,-0.0897,5e-05,9.08762]
[1776761768297,55.87,76533.3,30.2,-0.0897,5e-05,9.08762]
[1776761773519,55.87,76527.69,30.2,-0.09002,5e-05,9.1106]
[1776761777117,55.88,76526.92,30.2,-0.09007,5e-05,9.11473]
[1776761779733,55.88,76520.65,30.2,-0.0904,5e-05,9.13854]
[1776761779785,55.88,76517.52,30.2,-0.09056,5e-05,9.15043]
[1776761785734,55.88,76509.19,30.2,-0.09101,5e-05,9.18294]
[1776761787623,55.88,76497.29,30.2,-0.09164,5e-05,9.22871]
[1776761788938,55.89,76494.29,30.2,-0.09183,5e-05,9.24201]
[1776761791454,55.89,76493.13,30.2,-0.09189,5e-05,9.24674]
[1776761794009,55.89,76506.96,30.2,-0.09113,5e-05,9.19004]
[1776761800355,55.9,76507.3,30.2,-0.09113,5e-05,9.19002]
[1776761800714,55.89,76510.51,30.2,-0.09096,5e-05,9.17779]
[1776761801341,55.89,76510.51,30.2,-0.09096,5e-05,9.17779]
[1776761801382,55.89,76510.51,30.2,-0.09096,5e-05,9.17779]
[1776761801721,55.9,76513.23,30.2,-0.09082,5e-05,9.16769]
[1776761806699,55.9,76516.38,30.2,-0.09067,5e-05,9.15666]
[1776761806756,55.9,76517.58,30.2,-0.09061,5e-05,9.15235]
[1776761807832,55.9,76518.01,30.2,-0.09059,5e-05,9.15072]
[1776761808404,55.9,76518.01,30.2,-0.09059,5e-05,9.15072]
[1776761808813,55.9,76519.59,30.2,-0.09051,5e-05,9.14499]
[1776761809438,55.9,76519.59,30.2,-0.09051,5e-05,9.14499]
[1776761809776,55.9,76522.88,30.2,-0.09034,5e-05,9.13255]
[1776761812110,55.9,76521.62,30.2,-0.0904,5e-05,9.13734]
[1776761812798,55.9,76531.78,30.2,-0.08988,5e-05,9.09899]
[1776761814717,55.9,76536.16,30.2,-0.08966,5e-05,9.08323]
[1776761817496,55.91,76549.37,30.2,-0.08901,5e-05,9.03552]
[1776761822521,55.91,76547.57,30.2,-0.08911,5e-05,9.04296]
[1776761824163,55.91,76547.23,30.2,-0.08913,5e-05,9.04456]
[1776761826384,55.93,76555.4,30.2,-0.08876,5e-05,9.01722]
[1776761831843,55.95,76561.55,30.2,-0.08852,5e-05,8.99999]
[1776761832094,55.95,76561.83,30.2,-0.08851,5e-05,8.99914]
[1776761837340,55.96,76563.31,30.2,-0.08847,5e-05,8.99655]
[1776761843010,56.01,76559.2,30.2,-0.08886,5e-05,9.02544]
[1776761845092,56.01,76559.39,30.2,-0.08885,5e-05,9.02489]
[1776761845106,56.01,76559.25,30.2,-0.08886,5e-05,9.02558]
[1776761851066,56.09,76554.62,30.2,-0.08937,5e-05,9.06164]
[1776761856101,56.09,76551.03,30.2,-0.08957,5e-05,9.07678]
[1776761861385,56.1,76551.9,30.2,-0.08955,5e-05,9.07477]
[1776761867178,56.13,76558.04,30.2,-0.08935,5e-05,9.06075]
[1776761872611,56.13,76556.8,30.2,-0.08943,5e-05,9.06673]
[1776761878337,56.14,76555.58,30.2,-0.08952,5e-05,9.0733]
[1776761884238,56.15,76556.0,30.2,-0.08952,5e-05,9.07333]
[1776761889334,56.16,76563.11,30.2,-0.08919,5e-05,9.049]
[1776761894370,56.16,76561.54,30.2,-0.08929,5e-05,9.05661]
[1776761899404,56.17,76560.79,30.2,-0.08935,5e-05,9.06112]
[1776761905446,56.17,76554.41,30.2,-0.0897,5e-05,9.08693]
[1776761910482,56.18,76554.99,30.2,-0.08969,5e-05,9.08625]
[1776761915574,56.18,76553.83,30.2,-0.08973,5e-05,9.08738]
[1776761921132,56.19,76549.15,30.2,-0.08999,5e-05,9.1066]
[1776761926593,56.2,76553.99,30.2,-0.08977,5e-05,9.0901]
[1776761931630,56.2,76551.7,30.2,-0.0899,5e-05,9.1001]
[1776761936664,56.21,76553.02,30.2,-0.08985,5e-05,9.09655]
[1776761941824,56.21,76551.17,30.2,-0.08997,5e-05,9.10463]
[1776761946856,56.21,76551.26,30.2,-0.08998,5e-05,9.10567]
[1776761954370,56.22,76551.02,30.2,-0.09002,5e-05,9.10852]
[1776761959830,56.23,76551.27,30.2,-0.09003,5e-05,9.10946]
[1776761965871,56.23,76547.62,30.2,-0.09024,5e-05,9.12475]
[1776761970907,56.24,76547.23,30.2,-0.09028,5e-05,9.1277]
[1776761975942,56.24,76546.7,30.2,-0.09028,5e-05,9.12649]
[1776761981983,56.25,76547.46,30.2,-0.09027,5e-05,9.12514]
[1776761987018,56.25,76544.98,30.2,-0.09041,5e-05,9.13571]
[1776761992053,56.26,76544.92,30.2,-0.09043,5e-05,9.13711]
[1776761997074,56.26,76544.78,30.2,-0.09045,5e-05,9.13835]
[1776762003553,56.26,76544.51,30.2,-0.09048,5e-05,9.14073]
[1776762003796,56.26,76544.51,30.3,-0.09048,5e-05,9.14073]
[1776762006370,56.27,76533.55,30.3,-0.09106,5e-05,9.18307]
[1776762007710,56.27,76533.55,30.3,-0.09106,5e-05,9.18307]
[1776762009953,56.27,76522.87,30.3,-0.09162,5e-05,9.22361]
[1776762012161,56.27,76530.09,30.3,-0.09125,5e-05,9.19665]
[1776762013793,56.27,76538.77,30.3,-0.0908,5e-05,9.16411]
[1776762013982,56.27,76552.98,30.3,-0.09007,5e-05,9.11118]
[1776762019242,56.27,76553.13,30.3,-0.09006,5e-05,9.11074]
[1776762020521,56.27,76553.13,30.3,-0.09006,5e-05,9.11074]
[1776762022297,56.27,76551.6,30.3,-0.09014,5e-05,9.11646]
[1776762022372,56.27,76551.6,30.3,-0.09014,5e-05,9.11646]
[1776762022398,56.27,76551.53,30.3,-0.09015,5e-05,9.11672]
[1776762028543,56.28,76553.49,30.3,-0.09006,5e-05,9.11047]
[1776762034724,56.28,76553.73,30.3,-0.09003,5e-05,9.10648]
[1776762039226,56.29,76561.04,30.3,-0.08967,5e-05,9.08024]
[1776762039875,56.29,76561.45,30.3,-0.08965,5e-05,9.07896]
[1776762043020,56.29,76561.74,30.3,-0.08964,5e-05,9.07789]
[1776762043423,56.29,76558.64,30.3,-0.0898,5e-05,9.08952]
[1776762044288,56.29,76558.64,30.3,-0.0898,5e-05,9.08952]
[1776762044965,56.29,76558.64,30.3,-0.0898,5e-05,9.08952]
[1776762045021,56.29,76560.77,30.3,-0.08969,5e-05,9.08178]
[1776762045669,56.29,76560.77,30.3,-0.08969,5e-05,9.08178]
[1776762045887,56.29,76560.77,30.3,-0.08969,5e-05,9.08178]
[1776762046001,56.29,76560.77,30.3,-0.08969,5e-05,9.08178]
[1776762046126,56.29,76560.77,30.3,-0.08969,5e-05,9.08178]
[1776762045981,56.29,76583.01,30.3,-0.08855,5e-05,8.99866]
[1776762046542,56.29,76583.01,30.3,-0.08855,5e-05,8.99866]
[1776762046819,56.29,76583.01,30.3,-0.08855,5e-05,8.99866]
[1776762047064,56.29,76583.01,30.3,-0.08855,5e-05,8.99866]
[1776762046972,56.29,76587.79,30.3,-0.08831,5e-05,8.98096]
[1776762047270,56.29,76587.79,30.3,-0.08831,5e-05,8.98096]
[1776762048095,56.29,76580.93,30.3,-0.08867,5e-05,9.00692]
[1776762048248,56.29,76580.93,30.3,-0.08867,5e-05,9.00692]
[1776762049234,56.29,76578.5,30.3,-0.08879,5e-05,9.01633]
[1776762050390,56.29,76578.39,30.3,-0.0888,5e-05,9.01706]
[1776762050477,56.29,76577.25,30.3,-0.08887,5e-05,9.02164]
[1776762053246,56.29,76577.36,30.3,-0.08886,5e-05,9.0214]
[1776762054041,56.29,76576.14,30.3,-0.08893,5e-05,9.02636]
[1776762059632,56.3,76571.07,30.3,-0.08921,5e-05,9.04657]
[1776762061874,56.3,76558.47,30.3,-0.08986,5e-05,9.09458]
[1776762064050,56.3,76556.53,30.3,-0.08997,5e-05,9.10206]
[1776762064884,56.3,76555.07,30.3,-0.09004,5e-05,9.10774]
[1776762066833,56.31,76545.57,30.3,-0.09054,5e-05,9.14376]
[1776762067117,56.31,76546.05,30.3,-0.09052,5e-05,9.14209]
[1776762067245,56.31,76546.05,30.3,-0.09052,5e-05,9.14209]
[1776762067597,56.31,76562.51,30.3,-0.08967,5e-05,9.08051]
[1776762072632,56.31,76559.59,30.3,-0.08983,5e-05,9.09257]
[1776762077692,56.31,76558.43,30.3,-0.0899,5e-05,9.09773]
[1776762081695,56.32,76544.01,30.3,-0.09066,5e-05,9.15273]
[1776762082175,56.32,76544.01,30.3,-0.09066,5e-05,9.15273]
[1776762084895,56.32,76530.07,30.3,-0.09139,5e-05,9.20547]
[1776762090241,56.32,76521.92,30.3,-0.09181,5e-05,9.23613]
[1776762096800,56.32,76511.5,30.3,-0.09231,5e-05,9.27052]
[1776762100828,56.31,76499.19,30.3,-0.09296,5e-05,9.31673]
[1776762105863,56.31,76492.02,30.3,-0.09332,5e-05,9.34311]
[1776762109891,56.31,76504.17,30.3,-0.09267,5e-05,9.29642]
[1776762112983,56.31,76521.8,30.3,-0.09175,5e-05,9.22953]
[1776762117950,56.31,76510.82,30.3,-0.09232,5e-05,9.271]
[1776762123083,56.31,76505.25,30.3,-0.09261,5e-05,9.29189]
[1776762128843,56.31,76510.1,30.3,-0.09235,5e-05,9.27319]
[1776762135076,56.3,76503.48,30.3,-0.09269,5e-05,9.29786]
[1776762143134,56.3,76512.94,30.3,-0.09219,5e-05,9.26181]
[1776762148169,56.3,76510.05,30.3,-0.09234,5e-05,9.27262]
[1776762153204,56.3,76515.03,30.3,-0.09204,5e-05,9.24928]
[1776762158239,56.3,76515.27,30.3,-0.09203,5e-05,9.24842]
[1776762163328,56.3,76523.49,30.3,-0.0916,5e-05,9.2175]
[1776762164686,56.3,76546.7,30.3,-0.0904,5e-05,9.13037]
[1776762166261,56.3,76548.81,30.3,-0.09029,5e-05,9.12265]
[1776762168551,56.31,76548.09,30.3,-0.09034,5e-05,9.12575]
[1776762174275,56.31,76545.21,30.3,-0.0905,5e-05,9.13764]
[1776762175190,56.31,76545.21,30.3,-0.0905,5e-05,9.13764]
[1776762175238,56.31,76545.21,30.3,-0.0905,5e-05,9.13764]
[1776762175574,56.31,76537.54,30.3,-0.0909,5e-05,9.16663]
[1776762175903,56.31,76500.19,30.3,-0.09285,5e-05,9.30763]
[1776762177126,56.31,76488.53,30.3,-0.09347,5e-05,9.35193]
[1776762177832,56.31,76488.53,30.3,-0.09347,5e-05,9.35193]
[1776762178185,56.31,76464.2,30.3,-0.09477,5e-05,9.44444]
[1776762178627,56.31,76438.7,30.3,-0.09614,5e-05,9.54165]
[1776762179352,56.31,76438.7,30.3,-0.09614,5e-05,9.54165]
[1776762180194,56.31,76438.7,30.3,-0.09614,5e-05,9.54165]
[1776762181212,56.31,76444.93,30.3,-0.0958,5e-05,9.51762]
[1776762181811,56.31,76469.52,30.3,-0.09447,5e-05,9.42353]
[1776762182930,56.31,76469.52,30.3,-0.09447,5e-05,9.42353]
[1776762182951,56.31,76469.52,30.3,-0.09447,5e-05,9.42353]
[1776762183185,56.31,76472.93,30.3,-0.0943,5e-05,9.41073]
[1776762188463,56.31,76475.9,30.3,-0.09414,5e-05,9.39937]
[1776762190158,56.31,76475.9,30.3,-0.09414,5e-05,9.39937]
[1776762194506,56.31,76462.85,30.3,-0.09483,5e-05,9.44881]
[1776762199541,56.31,76454.23,30.3,-0.09529,5e-05,9.48126]
[1776762202465,56.31,76451.95,30.3,-0.09541,5e-05,9.48971]
[1776762202562,56.31,76450.46,30.3,-0.09548,5e-05,9.49526]
[1776762204555,56.31,76445.96,30.3,-0.09573,5e-05,9.51252]
[1776762205152,56.31,76445.96,30.3,-0.09573,5e-05,9.51252]
[1776762204575,56.31,76445.9,30.3,-0.09573,5e-05,9.51282]
[1776762206043,56.31,76446.19,30.3,-0.09571,5e-05,9.51154]
[1776762206339,56.31,76446.19,30.3,-0.09571,5e-05,9.51154]
[1776762206589,56.31,76449.83,30.3,-0.09552,5e-05,9.49771]
[1776762208367,56.31,76449.62,30.3,-0.09553,5e-05,9.49837]
[1776762208596,56.31,76449.62,30.3,-0.09553,5e-05,9.49837]
[1776762208604,56.31,76449.69,30.3,-0.09552,5e-05,9.49796]
[1776762211946,56.31,76450.7,30.3,-0.09547,5e-05,9.4943]
[1776762212039,56.31,76452.86,30.3,-0.09532,5e-05,9.48169]
[1776762217677,56.3,76451.53,30.3,-0.09538,5e-05,9.48622]
[1776762220255,56.3,76448.53,30.3,-0.09554,5e-05,9.49756]
[1776762220933,56.3,76447.97,30.3,-0.09557,5e-05,9.49946]
[1776762223080,56.3,76448.06,30.3,-0.09557,5e-05,9.49922]
[1776762223169,56.3,76450.7,30.3,-0.09543,5e-05,9.48936]
[1776762226226,56.3,76453.53,30.3,-0.09527,5e-05,9.47846]
[1776762227217,56.3,76451.76,30.3,-0.09537,5e-05,9.48512]
[1776762227250,56.3,76436.34,30.3,-0.0962,5e-05,9.54373]
[1776762227720,56.3,76436.34,30.3,-0.0962,5e-05,9.54373]
[1776762229301,56.3,76425.86,30.3,-0.09676,5e-05,9.58385]
[1776762230122,56.3,76425.86,30.3,-0.09676,5e-05,9.58385]
[1776762232278,56.3,76432.64,30.3,-0.0964,5e-05,9.55788]
[1776762233028,56.3,76432.64,30.3,-0.0964,5e-05,9.55788]
[1776762233797,56.3,76439.43,30.3,-0.09603,5e-05,9.53175]
[1776762233899,56.3,76442.08,30.3,-0.09588,5e-05,9.52162]
[1776762240097,56.3,76437.72,30.3,-0.09611,5e-05,9.53754]
[1776762240134,56.3,76437.04,30.3,-0.09614,5e-05,9.53996]
[1776762245876,56.3,76433.41,30.3,-0.09634,5e-05,9.55386]
[1776762250913,56.3,76424.48,30.3,-0.09682,5e-05,9.58807]
[1776762256224,56.3,76424.6,30.3,-0.09682,5e-05,9.58752]
[1776762262996,56.3,76428.89,30.3,-0.09658,5e-05,9.57088]
[1776762263713,56.3,76428.89,30.3,-0.09658,5e-05,9.57088]
[1776762264006,56.3,76428.82,30.3,-0.09658,5e-05,9.57113]
[1776762264487,56.3,76428.82,30.3,-0.09658,5e-05,9.57113]
[1776762265012,56.3,76428.76,30.3,-0.09658,5e-05,9.57111]
[1776762270047,56.3,76434.28,30.3,-0.09628,5e-05,9.55001]
[1776762275082,56.3,76428.78,30.3,-0.09655,5e-05,9.56665]
[1776762280117,56.3,76432.8,30.3,-0.09633,5e-05,9.5512]
[1776762285151,56.3,76432.34,30.3,-0.09635,5e-05,9.55295]
[1776762290187,56.3,76438.69,30.3,-0.09601,5e-05,9.52863]
[1776762292248,56.3,76444.97,30.3,-0.09567,5e-05,9.50462]
[1776762292288,56.3,76448.69,30.3,-0.09547,5e-05,9.49051]
[1776762293007,56.3,76448.69,30.3,-0.09547,5e-05,9.49051]
[1776762293208,56.3,76451.42,30.3,-0.09532,5e-05,9.48009]
[1776762294359,56.3,76447.09,30.3,-0.09556,5e-05,9.49681]
[1776762295222,56.3,76444.99,30.3,-0.09567,5e-05,9.50467]
[1776762298220,56.3,76445.36,30.3,-0.09564,5e-05,9.50293]
[1776762299925,56.3,76445.52,30.3,-0.09563,5e-05,9.502]
[1776762300258,56.3,76437.05,30.3,-0.09609,5e-05,9.53437]
[1776762305338,56.3,76441.92,30.3,-0.09583,5e-05,9.51595]
[1776762307285,56.3,76448.23,30.3,-0.09549,5e-05,9.49197]
[1776762307307,56.3,76449.76,30.3,-0.09541,5e-05,9.48622]
[1776762309321,56.3,76461.19,30.3,-0.09479,5e-05,9.4424]
[1776762314488,56.29,76457.34,30.3,-0.09499,5e-05,9.45685]
[1776762321129,56.29,76466.31,30.3,-0.09451,5e-05,9.42228]
[1776762322409,56.29,76469.84,30.3,-0.09432,5e-05,9.40879]
[1776762327846,56.29,76468.85,30.3,-0.09437,5e-05,9.41253]
[1776762334033,56.29,76455.16,30.3,-0.09506,5e-05,9.45998]
[1776762334075,56.29,76455.16,30.3,-0.09506,5e-05,9.45998]
[1776762338365,56.29,76450.95,30.3,-0.09528,5e-05,9.47565]
[1776762338527,56.29,76444.61,30.3,-0.09562,5e-05,9.49964]
[1776762340385,56.29,76441.5,30.3,-0.09579,5e-05,9.51162]
[1776762345576,56.29,76439.8,30.3,-0.09589,5e-05,9.51845]
[1776762350612,56.29,76440.12,30.3,-0.09588,5e-05,9.51753]
[1776762355647,56.29,76435.41,30.3,-0.09613,5e-05,9.53571]
[1776762360682,56.29,76436.67,30.3,-0.09607,5e-05,9.53105]
[1776762365717,56.29,76434.0,30.3,-0.09621,5e-05,9.5414]
[1776762370754,56.29,76422.89,30.3,-0.09682,5e-05,9.58394]
[1776762375789,56.29,76419.01,30.3,-0.09702,5e-05,9.59852]
[1776762380824,56.29,76430.41,30.3,-0.0964,5e-05,9.55452]
[1776762385862,56.29,76419.89,30.3,-0.09697,5e-05,9.59464]
[1776762390897,56.29,76418.22,30.3,-0.09705,5e-05,9.60062]
[1776762395932,56.29,76414.09,30.3,-0.09723,5e-05,9.61142]
[1776762400967,56.29,76412.11,30.3,-0.09733,5e-05,9.61845]
[1776762407011,56.28,76410.49,30.3,-0.09741,5e-05,9.62389]
[1776762411039,56.28,76421.2,30.3,-0.09682,5e-05,9.58242]
[1776762416123,56.28,76412.9,30.3,-0.09727,5e-05,9.61398]
[1776762422117,56.28,76407.62,30.3,-0.09755,5e-05,9.63341]
[1776762427152,56.28,76408.38,30.3,-0.0975,5e-05,9.62983]
[1776762432186,56.27,76403.57,30.3,-0.09775,5e-05,9.64768]
[1776762436221,56.27,76401.21,30.3,-0.09788,5e-05,9.65628]
[1776762436484,56.27,76400.01,30.3,-0.09794,5e-05,9.66057]
[1776762437009,56.27,76400.01,30.3,-0.09794,5e-05,9.66057]
[1776762437397,56.27,76400.01,30.3,-0.09794,5e-05,9.66057]
[1776762437413,56.27,76400.01,30.3,-0.09794,5e-05,9.66057]
[1776762437456,56.27,76386.88,30.3,-0.09866,6e-05,9.71138]
[1776762437725,56.27,76386.88,30.3,-0.09866,6e-05,9.71138]
[1776762441377,56.27,76403.68,30.3,-0.09775,5e-05,9.6473]
[1776762441859,56.27,76403.68,30.3,-0.09775,5e-05,9.6473]
[1776762442347,56.27,76410.72,30.3,-0.09737,5e-05,9.62047]
[1776762443300,56.27,76422.36,30.3,-0.09673,5e-05,9.57589]
[1776762445229,56.27,76426.78,30.3,-0.09649,5e-05,9.55907]
[1776762445741,56.28,76427.88,30.3,-0.09643,5e-05,9.55504]
[1776762445823,56.28,76427.88,30.3,-0.09643,5e-05,9.55504]
[1776762446057,56.28,76427.88,30.3,-0.09643,5e-05,9.55504]
[1776762447390,56.28,76424.4,30.3,-0.09663,5e-05,9.56857]
[1776762447491,56.28,76423.01,30.3,-0.09671,5e-05,9.5743]
[1776762452607,56.28,76418.57,30.3,-0.09691,5e-05,9.58668]
[1776762458374,56.28,76427.21,30.3,-0.09644,5e-05,9.5533]
[1776762459876,56.28,76426.77,30.3,-0.09646,5e-05,9.55498]
[1776762465391,56.28,76434.08,30.3,-0.09606,5e-05,9.52706]
[1776762465424,56.28,76434.4,30.3,-0.09605,5e-05,9.52588]
[1776762467070,56.28,76435.17,30.3,-0.096,5e-05,9.52275]
[1776762467438,56.28,76435.35,30.3,-0.09599,5e-05,9.52212]
[1776762470055,56.28,76437.72,30.3,-0.09587,5e-05,9.5132]
[1776762470459,56.28,76437.16,30.3,-0.0959,5e-05,9.51518]
[1776762470681,56.28,76437.16,30.3,-0.0959,5e-05,9.51518]
[1776762471465,56.28,76437.17,30.3,-0.0959,5e-05,9.5152]
[1776762476501,56.28,76432.48,30.3,-0.09615,5e-05,9.53337]
[1776762481536,56.28,76429.48,30.3,-0.09632,5e-05,9.54491]
[1776762487423,56.28,76430.88,30.3,-0.09624,5e-05,9.53963]
[1776762495109,56.28,76431.36,30.3,-0.09622,5e-05,9.53787]
[1776762500669,56.28,76431.78,30.3,-0.0962,5e-05,9.5365]
[1776762506126,56.28,76436.67,30.3,-0.09593,5e-05,9.51791]
[1776762507726,56.28,76436.17,30.3,-0.09596,5e-05,9.51993]
[1776762507827,56.28,76436.49,30.3,-0.09595,5e-05,9.51876]
[1776762513760,56.28,76440.41,30.3,-0.09568,5e-05,9.49829]
[1776762516044,56.28,76440.41,30.3,-0.09568,5e-05,9.49829]
[1776762517202,56.27,76439.59,30.3,-0.09572,5e-05,9.50114]
[1776762523830,56.27,76439.57,30.3,-0.09571,5e-05,9.50006]
[1776762529520,56.27,76439.84,30.3,-0.09568,5e-05,9.49846]
[1776762533276,56.27,76436.82,30.3,-0.09584,5e-05,9.50939]
[1776762535046,56.27,76438.42,30.3,-0.09575,5e-05,9.50293]
[1776762535200,56.27,76438.42,30.3,-0.09575,5e-05,9.50293]
[1776762535915,56.26,76451.45,30.3,-0.09504,5e-05,9.45289]
[1776762537695,56.26,76452.47,30.3,-0.09499,5e-05,9.44886]
[1776762538518,56.26,76452.47,30.3,-0.09499,5e-05,9.44886]
[1776762542098,56.26,76458.82,30.3,-0.09464,5e-05,9.42454]
[1776762547999,56.26,76455.48,30.3,-0.09482,5e-05,9.43705]
[1776762553034,56.26,76455.42,30.3,-0.09482,5e-05,9.43708]
[1776762558069,56.26,76458.67,30.3,-0.09464,5e-05,9.42455]
[1776762563104,56.26,76452.73,30.3,-0.09496,5e-05,9.44709]
[1776762566802,56.26,76444.52,30.3,-0.0954,5e-05,9.4782]
[1776762572167,56.26,76438.28,30.3,-0.09569,5e-05,9.49675]
[1776762574278,56.26,76437.41,30.3,-0.09573,5e-05,9.49994]
[1776762577344,56.26,76439.74,30.3,-0.0956,5e-05,9.49063]
[1776762577439,56.26,76439.17,30.3,-0.09563,5e-05,9.49268]
[1776762579131,56.26,76437.74,30.3,-0.09571,5e-05,9.49825]
[1776762579216,56.26,76445.59,30.3,-0.09529,5e-05,9.46836]
[1776762584254,56.25,76450.22,30.3,-0.09503,5e-05,9.45034]
[1776762589290,56.25,76458.02,30.3,-0.09461,5e-05,9.42043]
[1776762594344,56.25,76455.91,30.3,-0.09472,5e-05,9.42842]
[1776762596264,56.25,76454.45,30.3,-0.0948,5e-05,9.43395]
[1776762596802,56.25,76454.22,30.3,-0.09481,5e-05,9.43479]
[1776762603407,56.25,76454.65,30.3,-0.09478,5e-05,9.43269]
[1776762606483,56.25,76448.81,30.3,-0.0951,5e-05,9.45489]
[1776762610300,56.25,76442.02,30.3,-0.09546,5e-05,9.48055]
[1776762610456,56.25,76442.27,30.3,-0.09544,5e-05,9.4795]
[1776762612343,56.25,76442.18,30.3,-0.09545,5e-05,9.47997]
[1776762612344,56.25,76442.18,30.3,-0.09545,5e-05,9.4801]
[1776762617507,56.25,76447.58,30.3,-0.09516,5e-05,9.45901]
[1776762622542,56.25,76453.29,30.3,-0.09484,5e-05,9.4369]
[1776762627577,56.25,76455.04,30.3,-0.09475,5e-05,9.43012]
[1776762630541,56.25,76455.89,30.3,-0.0947,5e-05,9.42683]
[1776762632777,56.25,76465.79,30.3,-0.09413,5e-05,9.3847]
[1776762640668,56.25,76466.09,30.3,-0.09412,5e-05,9.38396]
[1776762645703,56.25,76471.0,30.3,-0.09387,5e-05,9.36558]
[1776762650739,56.25,76471.11,30.3,-0.09387,5e-05,9.36558]
[1776762655773,56.25,76469.72,30.3,-0.09395,5e-05,9.37125]
[1776762660809,56.25,76468.57,30.3,-0.09401,5e-05,9.37599]
[1776762663297,56.25,76472.15,30.3,-0.09382,5e-05,9.36245]
[1776762664893,56.26,76483.58,30.3,-0.09322,5e-05,9.31925]
[1776762670003,56.26,76490.8,30.3,-0.09285,5e-05,9.29271]
[1776762676343,56.26,76498.26,30.3,-0.09247,5e-05,9.26579]
[1776762679595,56.27,76509.93,30.3,-0.09187,5e-05,9.22267]
[1776762682017,56.27,76514.67,30.3,-0.09164,5e-05,9.20572]
[1776762682086,56.27,76503.78,30.3,-0.09221,5e-05,9.24684]
[1776762686995,56.27,76493.09,30.3,-0.09279,5e-05,9.28847]
[1776762692030,56.28,76492.19,30.3,-0.09281,5e-05,9.28832]
[1776762697065,56.28,76493.2,30.3,-0.09277,5e-05,9.28541]
[1776762699078,56.28,76505.16,30.3,-0.09214,5e-05,9.2406]
[1776762704114,56.29,76504.95,30.3,-0.09217,5e-05,9.24265]
[1776762709149,56.29,76503.64,30.3,-0.09226,5e-05,9.24886]
[1776762714183,56.3,76504.77,30.3,-0.09221,5e-05,9.2458]
[1776762719219,56.3,76505.61,30.3,-0.09219,5e-05,9.24387]
[1776762724254,56.3,76502.31,30.3,-0.09238,5e-05,9.25754]
[1776762727982,56.31,76502.07,30.3,-0.09239,5e-05,9.2589]
[1776762733317,56.31,76507.13,30.3,-0.09215,5e-05,9.24151]
[1776762739665,56.32,76506.72,30.3,-0.09219,5e-05,9.24432]
[1776762745403,56.32,76503.46,30.3,-0.09238,5e-05,9.25837]
[1776762750438,56.33,76505.55,30.3,-0.09229,5e-05,9.25161]
[1776762755474,56.33,76507.62,30.3,-0.09216,5e-05,9.24054]
[1776762760509,56.34,76509.3,30.3,-0.09209,5e-05,9.23542]
[1776762765544,56.34,76515.27,30.3,-0.09179,5e-05,9.21417]
[1776762766802,56.34,76515.27,30.3,-0.09179,5e-05,9.21417]
[1776762776622,56.35,76513.87,30.3,-0.09191,5e-05,9.22255]
[1776762782668,56.36,76511.73,30.3,-0.09204,5e-05,9.23219]
[1776762786365,56.36,76511.17,30.3,-0.09208,5e-05,9.23504]
[1776762790238,56.36,76511.02,30.3,-0.0921,5e-05,9.23676]
[1776762790382,56.36,76511.02,30.3,-0.0921,5e-05,9.23676]
[1776762796766,56.37,76486.8,30.3,-0.0934,5e-05,9.32959]
[1776762801800,56.37,76484.92,30.3,-0.0935,5e-05,9.33706]
[1776762806923,56.37,76485.06,30.3,-0.0935,5e-05,9.33679]
[1776762807843,56.37,76491.73,30.3,-0.09315,5e-05,9.31166]
[1776762810679,56.37,76487.64,30.3,-0.09336,5e-05,9.3273]
[1776762815899,56.37,76486.78,30.3,-0.09338,5e-05,9.32647]
[1776762818921,56.37,76486.26,30.3,-0.09341,5e-05,9.32856]
[1776762824961,56.37,76483.69,30.3,-0.09355,5e-05,9.33864]
[1776762829997,56.37,76475.4,30.3,-0.09399,5e-05,9.37017]
[1776762837048,56.37,76475.43,30.3,-0.09399,5e-05,9.37003]
[1776762842083,56.37,76481.84,30.3,-0.09365,5e-05,9.3458]
[1776762847118,56.38,76486.14,30.3,-0.09342,5e-05,9.32974]
[1776762851129,56.38,76490.52,30.3,-0.09319,5e-05,9.31338]
[1776762851832,56.38,76490.52,30.3,-0.09319,5e-05,9.31338]
[1776762851146,56.38,76501.37,30.3,-0.09262,5e-05,9.27245]
[1776762856180,56.38,76504.58,30.3,-0.09247,5e-05,9.26117]
[1776762861216,56.38,76510.24,30.3,-0.09218,5e-05,9.24064]
[1776762866250,56.39,76504.86,30.3,-0.09247,5e-05,9.2619]
[1776762874307,56.39,76504.54,30.3,-0.09247,5e-05,9.25985]
[1776762883371,56.4,76505.07,30.3,-0.09246,5e-05,9.25928]
[1776762893441,56.4,76505.07,30.3,-0.09248,5e-05,9.26084]
[1776762901498,56.41,76504.63,30.3,-0.09252,5e-05,9.26371]
[1776762906533,56.41,76506.49,30.3,-0.09243,5e-05,9.25744]
[1776762909560,56.41,76511.02,30.3,-0.0922,5e-05,9.24068]
[1776762909661,56.41,76512.14,30.3,-0.09214,5e-05,9.23664]
[1776762910873,56.41,76512.14,30.3,-0.09214,5e-05,9.23664]
[1776762916603,56.41,76512.51,30.3,-0.09214,5e-05,9.2365]
[1776762919767,56.42,76517.09,30.3,-0.09191,5e-05,9.2196]
[1776762921409,56.42,76518.75,30.3,-0.09183,5e-05,9.21376]
[1776762921831,56.42,76518.75,30.3,-0.09183,5e-05,9.21376]
[1776762928520,56.42,76515.46,30.3,-0.09202,5e-05,9.2277]
[1776762937750,56.43,76514.57,30.3,-0.09205,5e-05,9.22862]
[1776762941003,56.43,76524.9,30.3,-0.09152,5e-05,9.19034]
[1776762945715,56.43,76531.97,30.3,-0.09116,5e-05,9.16397]
[1776762948579,56.43,76539.4,30.3,-0.09078,5e-05,9.13635]
[1776762948924,56.43,76539.4,30.3,-0.09078,5e-05,9.13635]
[1776762948937,56.43,76539.4,30.3,-0.09078,5e-05,9.13635]
[1776762949440,56.43,76541.49,30.3,-0.09067,5e-05,9.12862]
[1776762949835,56.43,76545.52,30.3,-0.09046,5e-05,9.11352]
[1776762951502,56.43,76546.93,30.3,-0.09038,5e-05,9.10803]
[1776762955377,56.43,76545.93,30.3,-0.09043,5e-05,9.11152]
[1776762955870,56.43,76545.93,30.3,-0.09043,5e-05,9.11152]
[1776762955916,56.43,76545.93,30.3,-0.09043,5e-05,9.11152]
[1776762955972,56.43,76545.93,30.3,-0.09043,5e-05,9.11134]
[1776762956785,56.43,76545.93,30.3,-0.09043,5e-05,9.11134]
[1776762961900,56.43,76547.16,30.3,-0.09038,5e-05,9.10753]
[1776762964318,56.44,76547.56,30.3,-0.09036,5e-05,9.10652]
[1776762969152,56.44,76550.34,30.3,-0.09023,5e-05,9.09677]
[1776762969162,56.44,76550.34,30.3,-0.09023,5e-05,9.09677]
[1776762969240,56.44,76550.34,30.3,-0.09023,5e-05,9.09695]
[1776762970469,56.44,76550.34,30.3,-0.09023,5e-05,9.09695]
[1776762970981,56.44,76546.99,30.3,-0.09041,5e-05,9.10961]
[1776762971216,56.44,76546.99,30.3,-0.09041,5e-05,9.10961]
[1776762971989,56.44,76547.13,30.3,-0.0904,5e-05,9.109]
[1776762972726,56.44,76547.13,30.3,-0.0904,5e-05,9.109]
[1776762978033,56.44,76548.47,30.3,-0.09032,5e-05,9.10352]
[1776762978239,56.44,76548.47,30.3,-0.09032,5e-05,9.10352]
[1776762982044,56.44,76547.86,30.3,-0.09035,5e-05,9.10558]
[1776762988135,56.44,76547.48,30.3,-0.09036,5e-05,9.10653]
[1776762988769,56.43,76547.68,30.3,-0.09035,5e-05,9.1057]
[1776762989437,56.44,76537.41,30.3,-0.09089,5e-05,9.14435]
[1776762995155,56.44,76536.1,30.3,-0.09092,5e-05,9.1454]
[1776763000380,56.44,76540.94,30.3,-0.09068,5e-05,9.12772]
[1776763002627,56.44,76552.6,30.3,-0.09008,5e-05,9.08437]
[1776763002726,56.44,76553.16,30.3,-0.09005,5e-05,9.08247]
[1776763008246,56.44,76551.26,30.3,-0.09015,5e-05,9.08928]
[1776763013282,56.44,76551.24,30.3,-0.09015,5e-05,9.08906]
[1776763018316,56.44,76549.42,30.3,-0.09024,5e-05,9.09557]
[1776763023352,56.44,76550.01,30.3,-0.0902,5e-05,9.09306]
[1776763028387,56.44,76550.79,30.3,-0.09016,5e-05,9.08987]
[1776763034429,56.43,76550.9,30.3,-0.09015,5e-05,9.08915]
[1776763039672,56.43,76551.04,30.3,-0.09014,5e-05,9.08843]
[1776763039910,56.43,76551.04,30.3,-0.09014,5e-05,9.08843]
[1776763045756,56.43,76541.56,30.3,-0.09062,5e-05,9.12355]
[1776763046514,56.43,76529.09,30.3,-0.09127,5e-05,9.17012]
[1776763049885,56.43,76522.52,30.3,-0.0916,5e-05,9.19444]
[1776763049934,56.43,76525.58,30.3,-0.09144,5e-05,9.18273]
[1776763054574,56.43,76535.18,30.3,-0.09091,5e-05,9.14231]
[1776763059609,56.43,76535.4,30.3,-0.0909,5e-05,9.14205]
[1776763063637,56.43,76524.64,30.3,-0.09147,5e-05,9.18286]
[1776763068672,56.43,76530.97,30.3,-0.09114,5e-05,9.15943]
[1776763073708,56.44,76525.64,30.3,-0.09142,5e-05,9.17981]
[1776763078742,56.44,76525.41,30.3,-0.09144,5e-05,9.18091]
[1776763081766,56.44,76538.74,30.3,-0.09075,5e-05,9.13106]
[1776763086804,56.44,76542.1,30.3,-0.09058,5e-05,9.11915]
[1776763091932,56.44,76544.78,30.3,-0.09045,5e-05,9.10967]
[1776763092033,56.44,76545.01,30.3,-0.09044,5e-05,9.10896]
[1776763097884,56.44,76549.7,30.3,-0.0902,5e-05,9.09113]
[1776763106947,56.44,76554.46,30.3,-0.08995,5e-05,9.0729]
[1776763111148,56.44,76554.46,30.3,-0.08995,5e-05,9.0729]
[1776763111678,56.44,76554.5,30.3,-0.08994,5e-05,9.07262]
[1776763111982,56.44,76556.2,30.3,-0.08982,5e-05,9.06179]
[1776763117019,56.44,76557.14,30.3,-0.08977,5e-05,9.05813]
[1776763122054,56.44,76555.31,30.3,-0.08986,5e-05,9.06486]
[1776763127089,56.44,76554.96,30.3,-0.08987,5e-05,9.06587]
[1776763132125,56.44,76555.11,30.3,-0.08986,5e-05,9.06503]
[1776763137160,56.44,76553.88,30.3,-0.08992,5e-05,9.06928]
[1776763142195,56.43,76552.4,30.3,-0.08999,5e-05,9.07441]
[1776763147914,56.43,76551.35,30.3,-0.09004,5e-05,9.07795]
[1776763151497,56.43,76538.96,30.3,-0.09067,5e-05,9.12382]
[1776763152271,56.43,76538.96,30.3,-0.09067,5e-05,9.12382]
[1776763153007,56.43,76535.57,30.3,-0.09085,5e-05,9.13635]
[1776763153377,56.43,76535.57,30.3,-0.09085,5e-05,9.13635]
[1776763153419,56.43,76535.72,30.3,-0.09084,5e-05,9.1356]
[1776763158994,56.43,76535.8,30.4,-0.09084,5e-05,9.13553]
[1776763160113,56.43,76536.05,30.4,-0.09082,5e-05,9.13465]
[1776763160182,56.43,76536.12,30.4,-0.09082,5e-05,9.1345]
[1776763160998,56.43,76536.12,30.4,-0.09082,5e-05,9.1345]
[1776763161004,56.43,76536.12,30.4,-0.09082,5e-05,9.1345]
[1776763161097,56.43,76536.12,30.4,-0.09082,5e-05,9.1345]
[1776763161167,56.43,76535.54,30.4,-0.09085,5e-05,9.13648]
[1776763164361,56.43,76540.07,30.5,-0.09062,5e-05,9.1196]
[1776763165048,56.43,76542.39,30.5,-0.0905,5e-05,9.11098]
[1776763166046,56.43,76542.39,30.5,-0.0905,5e-05,9.11098]
[1776763166129,56.43,76543.89,30.5,-0.09042,5e-05,9.10556]
[1776763166365,56.43,76543.89,30.5,-0.09042,5e-05,9.10556]
[1776763166370,56.43,76543.89,30.5,-0.09042,5e-05,9.10556]
[1776763169653,56.43,76542.59,30.5,-0.09048,5e-05,9.11016]
[1776763174878,56.43,76537.25,30.5,-0.09071,5e-05,9.12496]
[1776763180947,56.42,76542.13,30.5,-0.09045,5e-05,9.10573]
[1776763186511,56.42,76544.09,30.5,-0.09034,5e-05,9.09763]
[1776763191546,56.42,76543.1,30.5,-0.09038,5e-05,9.10079]
[1776763199602,56.42,76543.1,30.5,-0.09037,5e-05,9.09995]
[1776763204023,56.42,76534.09,30.5,-0.09083,5e-05,9.13336]
[1776763204124,56.41,76533.59,30.5,-0.09085,5e-05,9.13508]
[1776763205031,56.41,76533.59,30.5,-0.09085,5e-05,9.13508]
[1776763205037,56.41,76533.92,30.5,-0.09084,5e-05,9.13369]
[1776763206651,56.41,76546.38,30.5,-0.09019,5e-05,9.08696]
[1776763211686,56.41,76549.97,30.5,-0.09,5e-05,9.07321]
[1776763216721,56.41,76548.25,30.5,-0.09009,5e-05,9.07936]
[1776763221756,56.41,76545.61,30.5,-0.09022,5e-05,9.08892]
[1776763226791,56.41,76546.08,30.5,-0.09019,5e-05,9.08688]
[1776763231896,56.41,76542.79,30.5,-0.09036,5e-05,9.09896]
[1776763231921,56.41,76543.09,30.5,-0.0903,5e-05,9.09331]
[1776763237868,56.41,76542.59,30.5,-0.09034,5e-05,9.09621]
[1776763240305,56.41,76543.07,30.5,-0.09032,5e-05,9.09458]
[1776763240891,56.41,76542.7,30.5,-0.09034,5e-05,9.09631]
[1776763242232,56.41,76542.7,30.5,-0.09034,5e-05,9.09631]
[1776763249829,56.41,76542.87,30.5,-0.09033,5e-05,9.09531]
[1776763249838,56.41,76542.87,30.5,-0.09033,5e-05,9.09531]
[1776763254988,56.41,76544.2,30.5,-0.09025,5e-05,9.08967]
[1776763260024,56.41,76546.09,30.5,-0.09015,5e-05,9.08236]
[1776763265059,56.41,76547.09,30.5,-0.0901,5e-05,9.07834]
[1776763270094,56.41,76547.07,30.5,-0.09009,5e-05,9.07814]
[1776763273345,56.41,76547.04,30.5,-0.09009,5e-05,9.0782]
[1776763273726,56.41,76548.31,30.5,-0.09003,5e-05,9.07334]
[1776763273733,56.41,76548.31,30.5,-0.09003,5e-05,9.07334]
[1776763277976,56.41,76548.96,30.5,-0.08999,5e-05,9.07081]
[1776763278738,56.41,76543.76,30.5,-0.09026,5e-05,9.09027]
[1776763279157,56.41,76538.76,30.5,-0.09052,5e-05,9.10896]
[1776763284192,56.41,76538.38,30.5,-0.09055,5e-05,9.11117]
[1776763285998,56.41,76539.59,30.5,-0.09049,5e-05,9.1068]
[1776763286206,56.41,76547.63,30.5,-0.09007,5e-05,9.07685]
[1776763289232,56.41,76542.65,30.5,-0.09033,5e-05,9.0954]
[1776763289333,56.41,76541.6,30.5,-0.09038,5e-05,9.09927]
[1776763294379,56.41,76538.65,30.5,-0.09051,5e-05,9.10678]
[1776763300303,56.42,76545.29,30.5,-0.09018,5e-05,9.08308]
[1776763305338,56.42,76550.28,30.5,-0.08994,5e-05,9.06546]
[1776763307121,56.42,76552.84,30.5,-0.08981,5e-05,9.05612]
[1776763307353,56.42,76552.98,30.5,-0.08981,5e-05,9.05584]
[1776763312388,56.42,76555.51,30.5,-0.08968,5e-05,9.04645]
[1776763314225,56.42,76554.73,30.5,-0.08972,5e-05,9.04938]
[1776763319437,56.42,76549.16,30.5,-0.09,5e-05,9.07014]
[1776763321984,56.42,76548.98,30.5,-0.09001,5e-05,9.07079]
[1776763322087,56.42,76548.55,30.5,-0.09004,5e-05,9.07237]
[1776763322459,56.42,76538.13,30.5,-0.09058,5e-05,9.1116]
[1776763323466,56.42,76523.61,30.5,-0.09133,5e-05,9.16624]
[1776763328493,56.42,76519.55,30.5,-0.09155,5e-05,9.18172]
[1776763331375,56.42,76515.57,30.5,-0.09176,5e-05,9.19675]
[1776763336403,56.42,76511.92,30.5,-0.09195,5e-05,9.21049]
[1776763341410,56.42,76513.52,30.5,-0.09186,5e-05,9.20441]
[1776763350657,56.43,76518.27,30.5,-0.09162,5e-05,9.18676]
[1776763355692,56.43,76521.91,30.5,-0.09139,5e-05,9.16868]
[1776763360727,56.43,76522.22,30.5,-0.09138,5e-05,9.16765]
[1776763365762,56.43,76527.1,30.5,-0.09112,5e-05,9.14946]
[1776763371805,56.43,76528.34,30.5,-0.09106,5e-05,9.14516]
[1776763376839,56.43,76522.99,30.5,-0.09135,5e-05,9.16544]
[1776763382131,56.43,76518.98,30.5,-0.09156,5e-05,9.1806]
[1776763387916,56.43,76510.28,30.5,-0.09201,5e-05,9.21318]
[1776763392951,56.43,76514.94,30.5,-0.09176,5e-05,9.19551]
[1776763397986,56.43,76514.82,30.5,-0.09177,5e-05,9.1959]
[1776763404028,56.43,76515.88,30.5,-0.09171,5e-05,9.19182]
[1776763409063,56.43,76513.57,30.5,-0.09183,5e-05,9.20049]
[1776763414097,56.43,76512.5,30.5,-0.09185,5e-05,9.19998]
[1776763419132,56.43,76512.73,30.5,-0.09184,5e-05,9.19904]
[1776763424168,56.43,76508.79,30.5,-0.09204,5e-05,9.21379]
[1776763429203,56.43,76505.65,30.5,-0.0922,5e-05,9.22544]
[1776763434237,56.43,76510.03,30.5,-0.09197,5e-05,9.20869]
[1776763439273,56.42,76509.95,30.5,-0.09197,5e-05,9.20887]
[1776763444309,56.42,76507.85,30.5,-0.09208,5e-05,9.21668]
[1776763449345,56.42,76499.97,30.5,-0.09249,5e-05,9.24621]
[1776763454380,56.42,76497.94,30.5,-0.0926,5e-05,9.25351]
[1776763459415,56.42,76490.92,30.5,-0.09296,5e-05,9.27946]
[1776763464450,56.42,76489.38,30.5,-0.09303,5e-05,9.28465]
[1776763469485,56.42,76488.84,30.5,-0.09305,5e-05,9.28599]
[1776763474519,56.41,76476.83,30.5,-0.09364,5e-05,9.32617]
[1776763475696,56.41,76473.13,30.5,-0.09383,5e-05,9.33998]
[1776763476534,56.41,76465.16,30.5,-0.09426,5e-05,9.3702]
[1776763477328,56.41,76465.16,30.5,-0.09426,5e-05,9.3702]
[1776763477339,56.41,76465.16,30.5,-0.09426,5e-05,9.3702]
[1776763479562,56.41,76456.91,30.5,-0.0947,5e-05,9.40141]
[1776763484590,56.41,76456.85,30.5,-0.09469,5e-05,9.40109]
[1776763489624,56.41,76456.28,30.5,-0.09472,5e-05,9.40287]
[1776763490790,56.41,76456.28,30.5,-0.09472,5e-05,9.40287]
[1776763493967,56.41,76455.97,30.5,-0.09473,5e-05,9.40382]
[1776763494104,56.41,76455.97,30.5,-0.09473,5e-05,9.40382]
[1776763495667,56.41,76445.83,30.5,-0.09527,5e-05,9.44211]
[1776763500702,56.4,76442.76,30.5,-0.09543,5e-05,9.45309]
[1776763502861,56.4,76443.78,30.5,-0.09537,5e-05,9.44906]
[1776763509465,56.4,76444.73,30.5,-0.09531,5e-05,9.44465]
[1776763510429,56.4,76444.25,30.5,-0.09533,5e-05,9.44621]
[1776763516601,56.4,76444.92,30.5,-0.09529,5e-05,9.44314]
[1776763522775,56.39,76444.36,30.5,-0.0953,5e-05,9.44423]
[1776763530270,56.39,76440.91,30.5,-0.09548,5e-05,9.45667]
[1776763530289,56.39,76440.91,30.5,-0.09548,5e-05,9.45667]
[1776763531007,56.39,76437.92,30.5,-0.09564,5e-05,9.46762]
[1776763531037,56.39,76437.92,30.5,-0.09564,5e-05,9.46762]
[1776763531195,56.39,76437.92,30.5,-0.09564,5e-05,9.46762]
[1776763536494,56.39,76423.21,30.5,-0.09638,5e-05,9.51822]
[1776763536595,56.38,76415.67,30.5,-0.09678,5e-05,9.54653]
[1776763541152,56.38,76416.62,30.5,-0.09673,5e-05,9.54273]
[1776763541633,56.38,76416.67,30.5,-0.09673,5e-05,9.54248]
[1776763545795,56.38,76416.73,30.5,-0.09671,5e-05,9.54111]
[1776763551054,56.37,76418.75,30.5,-0.09657,5e-05,9.53172]
[1776763556093,56.37,76413.93,30.5,-0.09682,5e-05,9.54867]
[1776763558855,56.37,76413.33,30.5,-0.09684,5e-05,9.55036]
[1776763558857,56.37,76413.33,30.5,-0.09684,5e-05,9.55036]
[1776763560254,56.36,76411.02,30.5,-0.09696,5e-05,9.55889]
[1776763560289,56.36,76409.96,30.5,-0.09702,5e-05,9.56264]
[1776763566165,56.36,76400.72,30.5,-0.09751,5e-05,9.59727]
[1776763571200,56.36,76395.05,30.5,-0.09781,6e-05,9.61813]
[1776763576235,56.35,76393.16,30.5,-0.0979,6e-05,9.62446]
[1776763581271,56.32,76391.13,30.5,-0.09789,6e-05,9.62323]
[1776763586385,56.3,76391.43,30.5,-0.09778,6e-05,9.61534]
[1776763586487,56.29,76391.43,30.5,-0.09776,6e-05,9.61377]
[1776763591281,56.24,76391.21,30.5,-0.09756,6e-05,9.59984]
[1776763595353,56.19,76390.77,30.5,-0.09736,6e-05,9.58355]
[1776763595532,56.18,76385.74,30.5,-0.0976,6e-05,9.59971]
[1776763596651,56.18,76374.8,30.5,-0.0982,6e-05,9.64156]
[1776763598331,56.18,76367.73,30.5,-0.09859,6e-05,9.66884]
[1776763600349,56.18,76360.17,30.5,-0.099,6e-05,9.69759]
[1776763602798,56.17,76361.89,30.5,-0.0989,6e-05,9.69016]
[1776763602943,56.17,76361.89,30.5,-0.0989,6e-05,9.69016]
[1776763603427,56.17,76371.34,30.5,-0.09837,6e-05,9.65341]
[1776763603936,56.17,76371.34,30.5,-0.09837,6e-05,9.65341]
[1776763604374,56.17,76371.34,30.5,-0.09837,6e-05,9.65341]
[1776763604673,56.17,76371.34,30.5,-0.09837,6e-05,9.65341]
[1776763604647,56.17,76373.76,30.5,-0.09823,6e-05,9.64384]
[1776763605441,56.17,76373.23,30.5,-0.09826,6e-05,9.64588]
[1776763610476,56.17,76371.48,30.5,-0.09836,6e-05,9.6528]
[1776763614799,56.17,76371.24,30.5,-0.09837,6e-05,9.65384]
[1776763615180,56.17,76371.24,30.5,-0.09837,6e-05,9.65384]
[1776763619485,56.17,76366.89,30.5,-0.09862,6e-05,9.67075]
[1776763625464,56.17,76364.08,30.5,-0.09877,6e-05,9.68158]
[1776763627113,56.17,76358.33,30.5,-0.09909,6e-05,9.70376]
[1776763627598,56.17,76350.25,30.5,-0.09954,6e-05,9.73477]
[1776763632633,56.17,76358.72,30.5,-0.09904,6e-05,9.70049]
[1776763637667,56.16,76350.19,30.5,-0.0995,6e-05,9.73217]
[1776763642386,56.16,76344.57,30.5,-0.0998,6e-05,9.75272]
[1776763647737,56.15,76334.77,30.5,-0.10032,6e-05,9.78867]
[1776763650157,56.15,76332.85,30.5,-0.10043,6e-05,9.79575]
[1776763651905,56.14,76330.82,30.5,-0.10053,6e-05,9.80285]
[1776763652163,56.14,76330.82,30.5,-0.10053,6e-05,9.80285]
[1776763652221,56.14,76329.8,30.5,-0.10054,6e-05,9.80187]
[1776763652773,56.14,76319.65,30.5,-0.10111,6e-05,9.84113]
[1776763654979,56.14,76318.2,30.5,-0.10119,6e-05,9.84653]
[1776763655537,56.14,76318.2,30.5,-0.10119,6e-05,9.84653]
[1776763656723,56.14,76334.6,30.5,-0.10026,6e-05,9.78215]
[1776763657250,56.14,76334.6,30.5,-0.10026,6e-05,9.78215]
[1776763659481,56.14,76336.98,30.5,-0.10012,6e-05,9.77261]
[1776763660287,56.14,76338.41,30.5,-0.10004,6e-05,9.76706]
[1776763660490,56.14,76338.59,30.5,-0.10002,6e-05,9.76622]
[1776763661128,56.14,76352.51,30.5,-0.09924,6e-05,9.71193]
[1776763666874,56.1,76356.35,30.5,-0.09887,6e-05,9.6859]
[1776763671909,56.09,76357.11,30.5,-0.09881,6e-05,9.68179]
[1776763676945,56.09,76358.34,30.5,-0.09873,6e-05,9.6759]
[1776763681980,56.08,76350.55,30.5,-0.09914,6e-05,9.70486]
[1776763687015,56.08,76350.6,30.5,-0.09912,6e-05,9.70338]
[1776763692052,56.07,76350.82,30.5,-0.09909,6e-05,9.70126]
[1776763693547,56.07,76350.82,30.5,-0.09909,6e-05,9.70126]
[1776763693648,56.07,76351.16,30.5,-0.09907,6e-05,9.69944]
[1776763698864,56.07,76349.56,30.5,-0.09915,6e-05,9.70538]
[1776763700008,56.07,76351.22,30.5,-0.09906,6e-05,9.6989]
[1776763702335,56.07,76343.78,30.5,-0.09948,6e-05,9.72765]
[1776763704134,56.07,76344.89,30.5,-0.09941,6e-05,9.72319]
[1776763709174,56.07,76346.99,30.5,-0.09929,6e-05,9.71463]
[1776763710067,56.07,76346.99,30.5,-0.09929,6e-05,9.71463]
[1776763712458,56.07,76353.69,30.5,-0.09887,6e-05,9.68404]
[1776763715269,56.07,76341.81,30.5,-0.09954,6e-05,9.72992]
[1776763719571,56.07,76341.76,30.5,-0.09953,6e-05,9.72985]
[1776763721635,56.07,76335.82,30.5,-0.09987,6e-05,9.75271]
[1776763725703,56.07,76337.84,30.5,-0.09975,6e-05,9.74456]
[1776763727654,56.06,76333.04,30.5,-0.10001,6e-05,9.7629]
[1776763733447,56.06,76330.91,30.5,-0.10012,6e-05,9.77036]
[1776763739437,56.06,76328.35,30.5,-0.10025,6e-05,9.77931]
[1776763743351,56.06,76333.1,30.5,-0.09998,6e-05,9.7604]
[1776763747649,56.05,76340.56,30.5,-0.09955,6e-05,9.73106]
[1776763747822,56.05,76325.84,30.5,-0.10038,6e-05,9.78798]
[1776763748503,56.05,76313.14,30.5,-0.1011,6e-05,9.83741]
[1776763749722,56.05,76313.14,30.5,-0.1011,6e-05,9.83741]
[1776763749759,56.05,76313.14,30.5,-0.1011,6e-05,9.83741]
[1776763750812,56.05,76289.99,30.5,-0.10241,6e-05,9.92711]
[1776763751788,56.05,76265.36,30.5,-0.10383,6e-05,10.02356]
[1776763752050,56.05,76265.36,30.5,-0.10383,6e-05,10.02356]
[1776763752747,56.04,76267.53,30.5,-0.10365,6e-05,10.01129]
[1776763752949,56.04,76267.53,30.5,-0.10365,6e-05,10.01129]
[1776763752953,56.04,76267.53,30.5,-0.10365,6e-05,10.01129]
[1776763753125,56.04,76267.53,30.5,-0.10365,6e-05,10.01129]
[1776763753406,56.04,76267.53,30.5,-0.10365,6e-05,10.01129]
[1776763753858,56.04,76245.2,30.5,-0.10494,6e-05,10.09902]
[1776763754560,56.04,76245.2,30.5,-0.10494,6e-05,10.09902]
[1776763754582,56.04,76245.2,30.5,-0.10494,6e-05,10.09902]
[1776763754719,56.04,76245.2,30.5,-0.10494,6e-05,10.09902]
[1776763754912,56.04,76236.13,30.5,-0.10547,6e-05,10.13406]
[1776763755098,56.04,76236.13,30.5,-0.10547,6e-05,10.13406]
[1776763755790,56.04,76236.13,30.5,-0.10547,6e-05,10.13406]
[1776763756496,56.03,76239.36,30.5,-0.10527,6e-05,10.12093]
[1776763756564,56.03,76241.08,30.5,-0.10517,6e-05,10.11416]
[1776763758023,56.03,76244.87,30.5,-0.10491,6e-05,10.09686]
[1776763760411,56.01,76246.18,30.5,-0.10478,6e-05,10.0875]
[1776763761816,56.0,76246.12,30.5,-0.10475,6e-05,10.08589]
[1776763762230,55.99,76250.84,30.5,-0.10443,6e-05,10.06383]
[1776763762606,55.99,76264.32,30.5,-0.10365,6e-05,10.01086]
[1776763764407,55.98,76266.34,30.5,-0.10348,6e-05,9.99923]
[1776763764414,55.98,76266.34,30.5,-0.10348,6e-05,9.99923]
[1776763764835,55.98,76275.1,30.5,-0.10297,6e-05,9.9644]
[1776763765130,55.98,76275.1,30.5,-0.10297,6e-05,9.9644]
[1776763765628,55.98,76285.31,30.5,-0.10238,6e-05,9.9244]
[1776763769565,55.97,76279.13,30.5,-0.10272,6e-05,9.94749]
[1776763769665,55.97,76279.13,30.5,-0.10272,6e-05,9.94749]
[1776763769795,55.97,76279.13,30.5,-0.10272,6e-05,9.94749]
[1776763769836,55.97,76262.89,30.5,-0.10365,6e-05,10.01068]
[1776763772681,55.97,76249.32,30.5,-0.10439,6e-05,10.05891]
[1776763777842,55.96,76252.65,30.5,-0.10418,6e-05,10.04454]
[1776763782753,55.95,76265.81,30.5,-0.10338,6e-05,9.99069]
[1776763784829,55.95,76270.73,30.5,-0.10309,6e-05,9.97116]
[1776763784875,55.95,76273.29,30.5,-0.10294,6e-05,9.96092]
[1776763785299,55.95,76273.29,30.5,-0.10294,6e-05,9.96092]
[1776763790117,55.95,76275.8,30.5,-0.10277,6e-05,9.94918]
[1776763790293,55.95,76275.8,30.5,-0.10277,6e-05,9.94918]
[1776763790813,55.95,76270.7,30.5,-0.10306,6e-05,9.96902]
[1776763795848,55.94,76268.48,30.5,-0.10318,6e-05,9.97682]
[1776763798236,55.94,76268.48,30.5,-0.10318,6e-05,9.97682]
[1776763798777,55.94,76268.48,30.5,-0.10318,6e-05,9.97682]
[1776763798869,55.94,76274.44,30.5,-0.10282,6e-05,9.95263]
[1776763801339,55.94,76280.73,30.5,-0.10245,6e-05,9.92723]
[1776763801644,55.94,76280.73,30.5,-0.10245,6e-05,9.92723]
[1776763802043,55.94,76288.02,30.5,-0.10203,6e-05,9.89834]
[1776763802061,55.94,76288.02,30.5,-0.10203,6e-05,9.89834]
[1776763802097,55.94,76288.02,30.5,-0.10203,6e-05,9.89834]
[1776763803442,55.93,76296.12,30.5,-0.10156,6e-05,9.86635]
[1776763803674,55.93,76296.12,30.5,-0.10156,6e-05,9.86635]
[1776763804600,55.93,76288.2,30.5,-0.10201,6e-05,9.89707]
[1776763804902,55.93,76288.2,30.5,-0.10201,6e-05,9.89707]
[1776763804911,55.93,76282.28,30.5,-0.10235,6e-05,9.91995]
[1776763807710,55.93,76265.98,30.5,-0.10328,6e-05,9.98361]
[1776763812981,55.93,76263.72,30.5,-0.10339,6e-05,9.99103]
[1776763818007,55.92,76261.07,30.5,-0.10353,6e-05,10.00047]
[1776763824059,55.92,76264.01,30.5,-0.10334,6e-05,9.9874]
[1776763827352,55.92,76261.39,30.5,-0.10348,6e-05,9.99723]
[1776763827447,55.91,76255.47,30.5,-0.10382,6e-05,10.02027]
[1776763829520,55.91,76253.11,30.5,-0.10396,6e-05,10.02949]
[1776763831201,55.91,76251.99,30.5,-0.10402,6e-05,10.03374]
[1776763831634,55.91,76251.99,30.5,-0.10402,6e-05,10.03374]
[1776763831681,55.91,76252.56,30.5,-0.10395,6e-05,10.02686]
[1776763832115,55.91,76262.8,30.5,-0.10335,6e-05,9.98632]
[1776763837207,55.91,76259.92,30.5,-0.1035,6e-05,9.99673]
[1776763837921,55.91,76259.92,30.5,-0.1035,6e-05,9.99673]
[1776763837308,55.91,76259.21,30.5,-0.10354,6e-05,9.99929]
[1776763838157,55.91,76265.11,30.5,-0.10319,6e-05,9.97565]
[1776763840394,55.9,76266.06,30.5,-0.10311,6e-05,9.96994]
[1776763840460,55.89,76266.71,30.5,-0.10305,6e-05,9.96552]
[1776763841086,55.89,76266.71,30.5,-0.10305,6e-05,9.96552]
[1776763841322,55.89,76266.71,30.5,-0.10305,6e-05,9.96552]
[1776763842850,55.88,76273.92,30.5,-0.10258,6e-05,9.93324]
[1776763842916,55.88,76273.92,30.5,-0.10258,6e-05,9.93324]
[1776763843033,55.88,76275.01,30.5,-0.1025,6e-05,9.92827]
[1776763843192,55.88,76267.97,30.5,-0.10291,6e-05,9.9559]
[1776763845438,55.87,76256.98,30.5,-0.10351,6e-05,9.99684]
[1776763849499,55.87,76257.27,30.5,-0.10349,6e-05,9.99502]
[1776763849598,55.86,76252.3,30.5,-0.10377,6e-05,10.01435]
[1776763854711,55.86,76248.56,30.5,-0.10397,6e-05,10.02764]
[1776763854714,55.86,76248.56,30.5,-0.10397,6e-05,10.02764]
[1776763856153,55.86,76248.19,30.5,-0.10399,6e-05,10.02896]
[1776763858651,55.86,76245.94,30.5,-0.10412,6e-05,10.03768]
[1776763861477,55.86,76251.91,30.5,-0.10377,6e-05,10.01396]
[1776763862306,55.86,76254.77,30.5,-0.1036,6e-05,10.00267]
[1776763862508,55.86,76254.77,30.5,-0.1036,6e-05,10.00267]
[1776763865350,55.86,76264.94,30.5,-0.10301,6e-05,9.96268]
[1776763866062,55.86,76264.94,30.5,-0.10301,6e-05,9.96268]
[1776763866361,55.86,76269.67,30.5,-0.10274,6e-05,9.94414]
[1776763871396,55.86,76270.28,30.5,-0.10269,6e-05,9.94108]
[1776763873410,55.85,76257.01,30.5,-0.10346,6e-05,9.99295]
[1776763878446,55.85,76258.88,30.5,-0.10333,6e-05,9.98457]
[1776763883481,55.85,76272.18,30.5,-0.10255,6e-05,9.93142]
[1776763886787,55.85,76274.27,30.5,-0.10243,6e-05,9.92292]
[1776763886848,55.85,76274.27,30.5,-0.10243,6e-05,9.92292]
[1776763886893,55.85,76274.27,30.5,-0.10243,6e-05,9.92292]
[1776763886954,55.85,76275.54,30.5,-0.10235,6e-05,9.91785]
[1776763887875,55.85,76286.01,30.5,-0.10175,6e-05,9.8768]
[1776763889546,55.84,76291.57,30.5,-0.10143,6e-05,9.85479]
[1776763892756,55.84,76303.47,30.5,-0.10071,6e-05,9.80314]
[1776763892832,55.84,76303.47,30.5,-0.10071,6e-05,9.80314]
[1776763893942,55.84,76307.38,30.5,-0.10048,6e-05,9.78772]
[1776763894003,55.84,76297.11,30.5,-0.10106,6e-05,9.82756]
[1776763894506,55.84,76297.11,30.5,-0.10106,6e-05,9.82756]
[1776763894512,55.84,76297.11,30.5,-0.10106,6e-05,9.82756]
[1776763900604,55.84,76294.87,30.5,-0.10117,6e-05,9.83505]
[1776763905639,55.83,76298.08,30.5,-0.10097,6e-05,9.82148]
[1776763910771,55.83,76291.37,30.5,-0.10135,6e-05,9.84697]
[1776763916717,55.82,76296.91,30.5,-0.10101,6e-05,9.82379]
[1776763921750,55.82,76301.7,30.5,-0.10073,6e-05,9.80437]
[1776763922539,55.82,76305.0,30.5,-0.10054,6e-05,9.79131]
[1776763924328,55.82,76306.81,30.5,-0.10043,6e-05,9.78397]
[1776763924377,55.82,76306.81,30.5,-0.10043,6e-05,9.78397]
[1776763927428,55.82,76301.47,30.5,-0.10073,6e-05,9.80444]
[1776763929511,55.82,76290.43,30.5,-0.10135,6e-05,9.84735]
[1776763934843,55.81,76300.5,30.5,-0.10076,6e-05,9.80679]
[1776763939272,55.81,76292.38,30.5,-0.10122,6e-05,9.83793]
[1776763939302,55.81,76292.38,30.5,-0.10122,6e-05,9.83793]
[1776763939878,55.81,76282.52,30.5,-0.10178,6e-05,9.87636]
[1776763943058,55.81,76269.72,30.5,-0.10251,6e-05,9.92641]
[1776763948940,55.81,76276.12,30.5,-0.10213,6e-05,9.90049]
[1776763954027,55.81,76274.47,30.5,-0.10218,6e-05,9.90206]
[1776763960018,55.8,76270.62,30.5,-0.10239,6e-05,9.91648]
[1776763965053,55.8,76265.74,30.5,-0.10267,6e-05,9.93503]
[1776763970087,55.8,76267.03,30.5,-0.10258,6e-05,9.92933]
[1776763975123,55.8,76268.46,30.5,-0.10249,6e-05,9.92318]
[1776763980158,55.8,76269.56,30.5,-0.10242,6e-05,9.91831]
[1776763987207,55.79,76268.73,30.5,-0.10246,6e-05,9.92086]
[1776763989234,55.79,76268.73,30.5,-0.10246,6e-05,9.92086]
[1776763989297,55.79,76270.61,30.5,-0.10235,6e-05,9.91328]
[1776763992068,55.79,76275.69,30.5,-0.10205,6e-05,9.89303]
[1776763992384,55.79,76279.09,30.5,-0.10185,6e-05,9.87941]
[1776763992494,55.79,76279.09,30.5,-0.10185,6e-05,9.87941]
[1776763992506,55.79,76279.09,30.5,-0.10185,6e-05,9.87941]
[1776763992517,55.79,76279.09,30.5,-0.10185,6e-05,9.87941]
[1776763998283,55.78,76288.17,30.5,-0.10131,6e-05,9.84226]
[1776764000696,55.78,76288.24,30.5,-0.1013,6e-05,9.84156]
[1776764005919,55.78,76282.94,30.5,-0.10159,6e-05,9.86137]
[1776764006599,55.78,76283.25,30.5,-0.10157,6e-05,9.8599]
[1776764013071,55.77,76280.56,30.5,-0.10166,6e-05,9.86438]
[1776764013111,55.77,76280.39,30.5,-0.10166,6e-05,9.86453]
[1776764018423,55.77,76274.53,30.5,-0.102,6e-05,9.88717]
[1776764023459,55.77,76274.89,30.5,-0.10197,6e-05,9.88541]
[1776764028494,55.77,76277.39,30.5,-0.10182,6e-05,9.87528]
[1776764030508,55.77,76262.18,30.5,-0.1027,6e-05,9.93494]
[1776764032866,55.77,76257.03,30.5,-0.10299,6e-05,9.95488]
[1776764032912,55.77,76257.03,30.5,-0.10299,6e-05,9.95488]
[1776764033091,55.77,76255.64,30.5,-0.10307,6e-05,9.96038]
[1776764033528,55.77,76245.66,30.5,-0.10365,6e-05,9.99969]
[1776764036305,55.77,76244.02,30.5,-0.10375,6e-05,10.00609]
[1776764038023,55.77,76236.12,30.5,-0.10421,6e-05,10.03722]
[1776764042171,55.76,76247.21,30.5,-0.10355,6e-05,9.99311]
[1776764043582,55.76,76248.05,30.5,-0.1035,6e-05,9.98979]
[1776764043864,55.76,76248.05,30.5,-0.1035,6e-05,9.98979]
[1776764048030,55.76,76244.39,30.5,-0.10372,6e-05,10.00411]
[1776764051175,55.76,76248.48,30.5,-0.10348,6e-05,9.98796]
[1776764051821,55.76,76250.96,30.5,-0.10333,6e-05,9.97819]
[1776764057279,55.76,76255.27,30.5,-0.10309,6e-05,9.96155]
[1776764060353,55.77,76263.06,30.5,-0.10264,6e-05,9.93107]
[1776764060731,55.77,76271.64,30.5,-0.10215,6e-05,9.89745]
[1776764062740,55.77,76270.4,30.5,-0.10222,6e-05,9.90226]
[1776764063078,55.76,76270.18,30.5,-0.10223,6e-05,9.90277]
[1776764064128,55.76,76270.18,30.5,-0.10223,6e-05,9.90277]
[1776764064982,55.76,76270.57,30.5,-0.1022,6e-05,9.90124]
[1776764065103,55.76,76270.57,30.5,-0.1022,6e-05,9.90124]
[1776764065178,55.76,76270.51,30.5,-0.1022,6e-05,9.90112]
[1776764069514,55.76,76271.46,30.5,-0.10214,6e-05,9.89717]
[1776764069794,55.76,76272.06,30.5,-0.10211,6e-05,9.89476]
[1776764074898,55.76,76273.33,30.5,-0.10198,6e-05,9.88414]
[1776764078994,55.75,76264.88,30.5,-0.10245,6e-05,9.91597]
[1776764079023,55.75,76264.88,30.5,-0.10245,6e-05,9.91597]
[1776764079107,55.75,76264.59,30.5,-0.10246,6e-05,9.9168]
[1776764081166,55.75,76263.84,30.5,-0.1025,6e-05,9.91975]
[1776764081879,55.75,76263.86,30.5,-0.1025,6e-05,9.91949]
[1776764087922,55.74,76263.79,30.5,-0.10248,6e-05,9.91793]
[1776764089846,55.74,76264.65,30.5,-0.10242,6e-05,9.91424]
[1776764090999,55.74,76265.16,30.5,-0.10239,6e-05,9.91194]
[1776764094957,55.74,76264.13,30.5,-0.10243,6e-05,9.91483]
[1776764094968,55.74,76264.13,30.5,-0.10243,6e-05,9.91483]
[1776764095181,55.74,76257.64,30.5,-0.1028,6e-05,9.93978]
[1776764095978,55.74,76242.69,30.5,-0.10367,6e-05,9.99869]
[1776764097504,55.74,76238.99,30.5,-0.10388,6e-05,10.01318]
[1776764097997,55.74,76237.63,30.5,-0.10396,6e-05,10.01835]
[1776764099135,55.74,76237.63,30.5,-0.10396,6e-05,10.01835]
[1776764099146,55.74,76237.63,30.5,-0.10396,6e-05,10.01835]
[1776764099191,55.74,76237.63,30.5,-0.10396,6e-05,10.01835]
[1776764105218,55.73,76231.87,30.5,-0.10429,6e-05,10.04087]
[1776764113105,55.73,76231.41,30.5,-0.10431,6e-05,10.04213]
[1776764113611,55.73,76231.44,30.5,-0.10431,6e-05,10.04194]
[1776764114125,55.73,76215.81,30.5,-0.10522,6e-05,10.1037]
[1776764118545,55.73,76208.74,30.5,-0.10563,6e-05,10.13093]
[1776764119160,55.73,76207.75,30.5,-0.10568,6e-05,10.13442]
[1776764120034,55.73,76207.75,30.5,-0.10568,6e-05,10.13442]
[1776764120768,55.73,76209.64,30.5,-0.10556,6e-05,10.1265]
[1776764122910,55.72,76209.23,30.5,-0.10558,6e-05,10.12727]
[1776764123187,55.72,76208.72,30.5,-0.1056,6e-05,10.12908]
[1776764123754,55.72,76208.72,30.5,-0.1056,6e-05,10.12908]
[1776764123904,55.72,76208.72,30.5,-0.1056,6e-05,10.12908]
[1776764123957,55.72,76208.72,30.5,-0.1056,6e-05,10.12908]
[1776764124918,55.72,76204.35,30.5,-0.10586,6e-05,10.1462]
[1776764125202,55.72,76193.59,30.5,-0.10649,6e-05,10.18866]
[1776764130238,55.67,76198.11,30.5,-0.10602,6e-05,10.1568]
[1776764135087,55.67,76192.05,30.5,-0.10633,6e-05,10.17554]
[1776764137058,55.66,76203.67,30.5,-0.10563,6e-05,10.1286]
[1776764142324,55.66,76197.89,30.5,-0.10596,6e-05,10.15031]
[1776764143593,55.66,76197.89,30.5,-0.10596,6e-05,10.15031]
[1776764143935,55.66,76197.89,30.5,-0.10596,6e-05,10.15031]
[1776764144967,55.66,76196.73,30.5,-0.10602,6e-05,10.15469]
[1776764145015,55.66,76208.35,30.5,-0.10533,6e-05,10.10832]
[1776764146352,55.66,76218.05,30.5,-0.10476,6e-05,10.06958]
[1776764149491,55.66,76218.24,30.5,-0.10474,6e-05,10.0686]
[1776764149638,55.66,76218.24,30.5,-0.10474,6e-05,10.0686]
[1776764151088,55.66,76215.91,30.5,-0.10488,6e-05,10.07772]
[1776764151697,55.65,76216.06,30.5,-0.10486,6e-05,10.07687]
[1776764157431,55.65,76220.9,30.5,-0.10457,6e-05,10.05716]
[1776764159917,55.65,76220.62,30.5,-0.10459,6e-05,10.05818]
[1776764165488,55.65,76219.5,30.5,-0.10464,6e-05,10.06184]
[1776764169579,55.65,76220.56,30.5,-0.10457,6e-05,10.05731]
[1776764172694,55.65,76229.33,30.5,-0.10406,6e-05,10.02237]
[1776764178000,55.65,76227.71,30.5,-0.10415,6e-05,10.02849]
[1776764183047,55.65,76235.45,30.5,-0.10369,6e-05,9.99766]
[1776764188743,55.65,76236.15,30.5,-0.10365,6e-05,9.99474]
[1776764190488,55.64,76236.02,30.5,-0.10366,6e-05,9.9952]
[1776764193327,55.64,76245.19,30.5,-0.10308,6e-05,9.95439]
[1776764198509,55.65,76245.18,30.5,-0.10309,6e-05,9.95469]
[1776764204018,55.65,76238.83,30.5,-0.10346,6e-05,9.97984]
[1776764208864,55.65,76238.62,30.5,-0.10347,6e-05,9.98073]
[1776764213983,55.65,76236.22,30.5,-0.10361,6e-05,9.99021]
[1776764215472,55.65,76241.77,30.5,-0.10329,6e-05,9.96833]
[1776764215971,55.65,76241.77,30.5,-0.10329,6e-05,9.96833]
[1776764221291,55.65,76238.85,30.5,-0.10346,6e-05,9.98002]
[1776764222002,55.65,76238.71,30.5,-0.10347,6e-05,9.9806]
[1776764222569,55.65,76238.71,30.5,-0.10347,6e-05,9.98062]
[1776764225216,55.65,76238.5,30.5,-0.10348,6e-05,9.98147]
[1776764225679,55.65,76238.75,30.5,-0.10347,6e-05,9.98053]
[1776764230942,55.65,76248.46,30.5,-0.10291,6e-05,9.94251]
[1776764234075,55.65,76249.67,30.5,-0.10284,6e-05,9.93782]
[1776764234138,55.65,76256.12,30.5,-0.10247,6e-05,9.9126]
[1776764235546,55.65,76262.08,30.5,-0.10212,6e-05,9.88928]
[1776764235984,55.65,76261.2,30.5,-0.10217,6e-05,9.89271]
[1776764242027,55.64,76261.58,30.5,-0.10213,6e-05,9.88968]
[1776764247062,55.64,76254.85,30.5,-0.1025,6e-05,9.9148]
[1776764249644,55.64,76255.1,30.5,-0.10248,6e-05,9.91353]
[1776764255064,55.63,76254.81,30.5,-0.10244,6e-05,9.9085]
[1776764259583,55.63,76256.22,30.5,-0.10234,6e-05,9.90163]
[1776764259944,55.63,76256.22,30.5,-0.10234,6e-05,9.90163]
[1776764260153,55.63,76251.42,30.5,-0.10261,6e-05,9.9203]
[1776764265188,55.63,76260.15,30.5,-0.1021,6e-05,9.88566]
[1776764268184,55.63,76260.39,30.5,-0.10209,6e-05,9.8847]
[1776764268888,55.63,76260.43,30.5,-0.10208,6e-05,9.88452]
[1776764269238,55.63,76260.43,30.5,-0.10208,6e-05,9.88452]
[1776764273075,55.63,76260.74,30.5,-0.10207,6e-05,9.88324]
[1776764273244,55.63,76260.84,30.5,-0.10206,6e-05,9.88283]
[1776764274452,55.63,76260.74,30.5,-0.10207,6e-05,9.88318]
[1776764279816,55.62,76261.33,30.5,-0.10203,6e-05,9.88059]
[1776764283703,55.62,76260.8,30.5,-0.10206,6e-05,9.88251]
[1776764284320,55.62,76260.48,30.5,-0.10207,6e-05,9.88375]
[1776764289356,55.62,76260.34,30.5,-0.10208,6e-05,9.88422]
[1776764293155,55.62,76261.24,30.5,-0.10203,6e-05,9.88063]
[1776764293160,55.62,76261.24,30.5,-0.10203,6e-05,9.88063]
[1776764293320,55.62,76261.24,30.5,-0.10203,6e-05,9.88063]
[1776764293729,55.62,76266.03,30.5,-0.10175,6e-05,9.86176]
[1776764294391,55.62,76271.64,30.5,-0.10143,6e-05,9.83969]
[1776764294617,55.62,76271.64,30.5,-0.10143,6e-05,9.83969]
[1776764294991,55.62,76271.64,30.5,-0.10143,6e-05,9.83969]
[1776764300434,55.62,76273.34,30.5,-0.10133,6e-05,9.83312]
[1776764303209,55.62,76273.62,30.5,-0.10132,6e-05,9.83204]
[1776764306186,55.62,76269.18,30.5,-0.10157,6e-05,9.84953]
[1776764306223,55.62,76268.03,30.5,-0.10164,6e-05,9.85405]
[1776764307055,55.62,76268.03,30.5,-0.10164,6e-05,9.85405]
[1776764309026,55.62,76267.88,30.5,-0.10165,6e-05,9.85464]
[1776764314533,55.62,76269.89,30.5,-0.1015,6e-05,9.84237]
[1776764320575,55.63,76269.83,30.5,-0.1015,6e-05,9.84278]
[1776764323631,55.63,76270.15,30.5,-0.10148,6e-05,9.84155]
[1776764323838,55.63,76270.15,30.5,-0.10148,6e-05,9.84155]
[1776764323906,55.63,76270.15,30.5,-0.10148,6e-05,9.84155]
[1776764324040,55.63,76270.15,30.5,-0.10148,6e-05,9.84155]
[1776764324471,55.63,76270.15,30.5,-0.10148,6e-05,9.84161]
[1776764324488,55.63,76270.15,30.5,-0.10148,6e-05,9.84161]
[1776764324962,55.63,76272.24,30.5,-0.10136,6e-05,9.83343]
[1776764326954,55.62,76273.92,30.5,-0.10127,6e-05,9.82666]
[1776764330296,55.62,76273.92,30.5,-0.10126,6e-05,9.8262]
[1776764334566,55.62,76270.84,30.5,-0.10143,6e-05,9.83753]
[1776764334677,55.62,76262.28,30.5,-0.10192,6e-05,9.87103]
[1776764338952,55.62,76260.17,30.5,-0.10204,6e-05,9.87928]
[1776764342040,55.62,76260.58,30.5,-0.10201,6e-05,9.87761]
[1776764347247,55.62,76262.69,30.5,-0.10189,6e-05,9.86933]
[1776764352290,55.62,76262.55,30.5,-0.1019,6e-05,9.86989]
[1776764353621,55.62,76261.9,30.5,-0.10194,6e-05,9.87247]
[1776764353674,55.62,76261.9,30.5,-0.10194,6e-05,9.87247]
[1776764353758,55.62,76261.9,30.5,-0.10194,6e-05,9.87247]
[1776764357877,55.62,76260.65,30.5,-0.10201,6e-05,9.87739]
[1776764360878,55.62,76260.23,30.5,-0.10203,6e-05,9.87904]
[1776764361021,55.62,76260.23,30.5,-0.10203,6e-05,9.87904]
[1776764361073,55.62,76260.23,30.5,-0.10203,6e-05,9.87904]
[1776764361494,55.62,76260.23,30.5,-0.10203,6e-05,9.87904]
[1776764363161,55.62,76260.05,30.5,-0.10204,6e-05,9.87974]
[1776764363197,55.62,76260.05,30.5,-0.10204,6e-05,9.87974]
[1776764363431,55.62,76260.05,30.5,-0.10204,6e-05,9.87974]
[1776764363622,55.62,76263.52,30.5,-0.10185,6e-05,9.86631]
[1776764363743,55.62,76263.52,30.5,-0.10185,6e-05,9.86631]
[1776764363752,55.62,76263.52,30.5,-0.10185,6e-05,9.86631]
[1776764365978,55.62,76274.82,30.5,-0.1012,6e-05,9.82192]
[1776764367497,55.62,76274.82,30.5,-0.1012,6e-05,9.82208]
[1776764370460,55.62,76274.68,30.5,-0.10121,6e-05,9.82278]
[1776764373875,55.62,76275.12,30.5,-0.10115,6e-05,9.8168]
[1776764373951,55.62,76275.27,30.5,-0.10114,6e-05,9.81629]
[1776764374611,55.62,76275.27,30.5,-0.10114,6e-05,9.81629]
[1776764374958,55.62,76271.07,30.5,-0.10138,6e-05,9.83267]
[1776764379992,55.62,76270.98,30.5,-0.10139,6e-05,9.83326]
[1776764385027,55.62,76273.82,30.5,-0.10123,6e-05,9.82236]
[1776764385974,55.62,76273.82,30.5,-0.10123,6e-05,9.82236]
[1776764385986,55.62,76273.82,30.5,-0.10123,6e-05,9.82236]
[1776764386034,55.62,76277.24,30.5,-0.10103,6e-05,9.80899]
[1776764386908,55.62,76277.24,30.5,-0.10103,6e-05,9.80899]
[1776764386922,55.62,76277.24,30.5,-0.10103,6e-05,9.80899]
[1776764390063,55.62,76288.11,30.5,-0.10041,6e-05,9.76608]
[1776764391552,55.62,76288.22,30.5,-0.1004,6e-05,9.76559]
[1776764392748,55.62,76291.08,30.5,-0.10024,6e-05,9.75432]
[1776764392843,55.62,76291.08,30.5,-0.10024,6e-05,9.75432]
[1776764392846,55.62,76291.08,30.5,-0.10024,6e-05,9.75432]
[1776764395103,55.62,76301.16,30.5,-0.09966,6e-05,9.7148]
[1776764395168,55.62,76301.16,30.5,-0.09966,6e-05,9.7148]
[1776764395246,55.62,76301.16,30.5,-0.09966,6e-05,9.7148]
[1776764395532,55.62,76304.9,30.5,-0.09945,6e-05,9.70019]
[1776764396178,55.62,76304.9,30.5,-0.09945,6e-05,9.70019]
[1776764396224,55.62,76304.7,30.5,-0.09946,6e-05,9.70093]
[1776764397270,55.62,76304.7,30.5,-0.09946,6e-05,9.70093]
[1776764397286,55.62,76301.6,30.5,-0.09964,6e-05,9.71308]
[1776764398101,55.62,76301.6,30.5,-0.09964,6e-05,9.71308]
[1776764400361,55.62,76300.72,30.5,-0.09968,6e-05,9.71607]
[1776764406176,55.62,76304.41,30.5,-0.09946,6e-05,9.70033]
[1776764407211,55.62,76304.41,30.5,-0.09946,6e-05,9.70033]
[1776764413225,55.61,76308.73,30.5,-0.09919,6e-05,9.68205]
[1776764418262,55.61,76308.44,30.5,-0.09919,6e-05,9.68221]
[1776764420227,55.61,76308.4,30.5,-0.09919,6e-05,9.68218]
[1776764420238,55.61,76308.4,30.5,-0.09919,6e-05,9.68218]
[1776764422493,55.61,76322.1,30.5,-0.09841,6e-05,9.62798]
[1776764422981,55.61,76322.1,30.5,-0.09841,6e-05,9.62798]
[1776764423299,55.61,76324.13,30.5,-0.0983,6e-05,9.62006]
[1776764428335,55.61,76321.86,30.5,-0.09843,6e-05,9.62958]
[1776764433372,55.61,76323.83,30.5,-0.09829,6e-05,9.61801]
[1776764438406,55.61,76325.07,30.5,-0.09824,6e-05,9.61402]
[1776764438576,55.61,76325.07,30.5,-0.09824,6e-05,9.61402]
[1776764444449,55.62,76323.7,30.5,-0.09833,6e-05,9.62033]
[1776764449484,55.62,76322.42,30.5,-0.09841,6e-05,9.6263]
[1776764454519,55.62,76319.77,30.5,-0.09857,6e-05,9.63742]
[1776764459554,55.62,76317.92,30.5,-0.09869,6e-05,9.64531]
[1776764464591,55.63,76326.99,30.5,-0.09819,6e-05,9.61064]
[1776764469626,55.63,76328.12,30.5,-0.09814,6e-05,9.60715]
[1776764474662,55.63,76323.47,30.5,-0.09841,6e-05,9.62613]
[1776764477844,55.63,76319.98,30.5,-0.09861,6e-05,9.64003]
[1776764482718,55.64,76329.59,30.5,-0.09808,6e-05,9.60338]
[1776764484771,55.64,76330.02,30.5,-0.09806,6e-05,9.6019]
[1776764486382,55.64,76329.62,30.5,-0.09808,6e-05,9.60365]
[1776764490314,55.64,76329.2,30.5,-0.09812,6e-05,9.60602]
[1776764493764,55.64,76327.38,30.5,-0.09819,6e-05,9.60925]
[1776764494560,55.64,76327.38,30.5,-0.09819,6e-05,9.60925]
[1776764496359,55.65,76326.81,30.5,-0.09823,6e-05,9.61179]
[1776764497094,55.65,76326.75,30.5,-0.09823,6e-05,9.61218]
[1776764497947,55.65,76326.75,30.5,-0.09823,6e-05,9.61234]
[1776764503869,55.65,76327.93,30.5,-0.09818,6e-05,9.60884]
[1776764506145,55.65,76328.22,30.5,-0.09817,6e-05,9.60786]
[1776764507870,55.65,76333.73,30.5,-0.09787,6e-05,9.58674]
[1776764508273,55.65,76333.73,30.5,-0.09787,6e-05,9.58674]
[1776764509177,55.65,76334.98,30.5,-0.0978,6e-05,9.58207]
[1776764512331,55.65,76327.54,30.5,-0.09822,6e-05,9.61157]
[1776764516455,55.66,76334.75,30.5,-0.09783,6e-05,9.58415]
[1776764518029,55.66,76334.82,30.5,-0.09783,6e-05,9.58425]
[1776764522276,55.66,76334.77,30.5,-0.09784,6e-05,9.58517]
[1776764522455,55.66,76334.77,30.5,-0.09784,6e-05,9.58517]
[1776764524962,55.66,76339.59,30.5,-0.09758,6e-05,9.56697]
[1776764527035,55.67,76353.41,30.5,-0.09682,6e-05,9.51401]
[1776764532060,55.67,76348.69,30.5,-0.0971,6e-05,9.53334]
[1776764537257,55.67,76351.95,30.5,-0.09693,6e-05,9.52197]
[1776764543038,55.68,76352.68,30.5,-0.09691,6e-05,9.52069]
[1776764549195,55.69,76351.89,30.5,-0.09698,6e-05,9.52556]
[1776764550144,55.69,76351.89,30.5,-0.09698,6e-05,9.52556]
[1776764551384,55.69,76350.72,30.5,-0.09705,6e-05,9.53035]
[1776764557232,55.69,76349.43,30.5,-0.09711,6e-05,9.53232]
[1776764558175,55.69,76348.66,30.5,-0.09715,6e-05,9.53555]
[1776764561729,55.7,76348.37,30.5,-0.09718,6e-05,9.5376]
[1776764567321,55.7,76336.46,30.5,-0.09786,6e-05,9.58498]
[1776764572321,55.7,76336.19,30.5,-0.09788,6e-05,9.58667]
[1776764573376,55.7,76335.73,30.5,-0.09791,6e-05,9.58861]
[1776764573708,55.7,76335.73,30.5,-0.09791,6e-05,9.58861]
[1776764574373,55.7,76325.57,30.5,-0.09848,6e-05,9.62841]
[1776764579408,55.71,76323.89,30.5,-0.09859,6e-05,9.63538]
[1776764584539,55.71,76324.18,30.5,-0.09857,6e-05,9.63451]
[1776764590487,55.71,76324.63,30.5,-0.09856,6e-05,9.63343]
[1776764593508,55.71,76334.56,30.5,-0.098,6e-05,9.59505]
[1776764598545,55.71,76331.56,30.5,-0.09818,6e-05,9.60742]
[1776764602880,55.71,76331.32,30.5,-0.0982,6e-05,9.60882]
[1776764605008,55.71,76327.11,30.5,-0.09844,6e-05,9.62543]
[1776764607425,55.72,76327.0,30.5,-0.09845,6e-05,9.62604]
[1776764612642,55.72,76325.79,30.5,-0.09849,6e-05,9.62682]
[1776764617678,55.72,76326.03,30.5,-0.09848,6e-05,9.6263]
[1776764620699,55.72,76314.04,30.5,-0.09916,6e-05,9.67326]
[1776764620769,55.72,76314.04,30.5,-0.09916,6e-05,9.67326]
[1776764626741,55.72,76310.13,30.5,-0.09938,6e-05,9.68856]
[1776764631813,55.72,76307.47,30.5,-0.09953,6e-05,9.69892]
[1776764637440,55.72,76304.11,30.5,-0.09972,6e-05,9.71193]
[1776764637772,55.72,76304.11,30.5,-0.09972,6e-05,9.71193]
[1776764641958,55.72,76307.66,30.5,-0.09951,6e-05,9.69792]
[1776764647072,55.72,76311.43,30.5,-0.0993,6e-05,9.68318]
[1776764648598,55.72,76307.46,30.5,-0.09953,6e-05,9.69868]
[1776764655951,55.72,76313.82,30.5,-0.09917,6e-05,9.67403]
[1776764657302,55.72,76313.82,30.5,-0.09917,6e-05,9.67403]
[1776764658347,55.72,76313.89,30.5,-0.09916,6e-05,9.67378]
[1776764662463,55.72,76307.77,30.5,-0.09951,6e-05,9.69767]
[1776764662465,55.72,76307.77,30.5,-0.09951,6e-05,9.69767]
[1776764668575,55.72,76305.71,30.5,-0.09963,6e-05,9.70556]
[1776764673199,55.72,76309.77,30.5,-0.09935,6e-05,9.68503]
[1776764673201,55.72,76309.77,30.5,-0.09935,6e-05,9.68503]
[1776764679113,55.72,76311.22,30.5,-0.09927,6e-05,9.67937]
[1776764683367,55.72,76316.9,30.5,-0.09895,6e-05,9.6573]
[1776764684148,55.72,76334.47,30.5,-0.09797,6e-05,9.589]
[1776764689206,55.72,76338.8,30.5,-0.09773,6e-05,9.57282]
[1776764689236,55.72,76338.8,30.5,-0.09773,6e-05,9.57282]
[1776764690291,55.72,76338.76,30.5,-0.09774,6e-05,9.57314]
[1776764690376,55.72,76338.76,30.5,-0.09774,6e-05,9.57314]
[1776764691171,55.72,76338.76,30.5,-0.09774,6e-05,9.57331]
[1776764696784,55.73,76333.81,30.5,-0.09803,6e-05,9.59325]
[1776764701607,55.73,76335.02,30.5,-0.09797,6e-05,9.58921]
[1776764703265,55.73,76345.67,30.5,-0.09738,6e-05,9.54815]
[1776764703484,55.73,76345.67,30.5,-0.09738,6e-05,9.54815]
[1776764707033,55.73,76355.98,30.5,-0.09682,6e-05,9.50914]
[1776764707682,55.73,76355.98,30.5,-0.09682,6e-05,9.50914]
[1776764708590,55.73,76343.65,30.5,-0.09751,6e-05,9.55747]
[1776764714358,55.74,76342.22,30.5,-0.09761,6e-05,9.56399]
[1776764717745,55.74,76342.11,30.5,-0.09761,6e-05,9.56458]
[1776764720400,55.74,76329.88,30.5,-0.09831,6e-05,9.6128]
[1776764722538,55.74,76329.02,30.5,-0.09836,6e-05,9.61623]
[1776764723654,55.74,76329.12,30.5,-0.09835,6e-05,9.61592]
[1776764728736,55.74,76313.24,30.5,-0.09925,6e-05,9.67786]
[1776764729960,55.74,76317.99,30.5,-0.09898,6e-05,9.65933]
[1776764731066,55.74,76320.74,30.5,-0.09882,6e-05,9.64864]
[1776764734527,55.74,76323.27,30.5,-0.09865,6e-05,9.63441]
[1776764740541,55.74,76323.78,30.5,-0.09862,6e-05,9.63286]
[1776764745891,55.74,76324.65,30.5,-0.09858,6e-05,9.62978]
[1776764748641,55.75,76325.18,30.5,-0.09855,6e-05,9.62785]
[1776764749604,55.75,76338.77,30.5,-0.09779,6e-05,9.57515]
[1776764750294,55.75,76338.77,30.5,-0.09779,6e-05,9.57515]
[1776764755074,55.75,76325.29,30.5,-0.09855,6e-05,9.62802]
[1776764759183,55.75,76317.62,30.5,-0.09899,6e-05,9.65812]
[1776764759697,55.75,76317.62,30.5,-0.09899,6e-05,9.65812]
[1776764761058,55.75,76313.14,30.5,-0.09924,6e-05,9.67565]
[1776764761611,55.75,76313.14,30.5,-0.09924,6e-05,9.67565]
[1776764766614,55.75,76312.37,30.5,-0.09928,6e-05,9.67866]
[1776764769744,55.75,76302.57,30.5,-0.09984,6e-05,9.71689]
[1776764770224,55.75,76302.57,30.5,-0.09984,6e-05,9.71689]
[1776764770884,55.75,76302.57,30.5,-0.09984,6e-05,9.71689]
[1776764776797,55.75,76302.48,30.5,-0.09984,6e-05,9.71709]
[1776764778345,55.75,76309.26,30.5,-0.09946,6e-05,9.69049]
[1776764783843,55.75,76314.88,30.5,-0.09914,6e-05,9.66847]
[1776764788878,55.75,76312.3,30.5,-0.09928,6e-05,9.67841]
[1776764793913,55.75,76312.6,30.5,-0.09922,6e-05,9.67253]
[1776764798948,55.75,76317.7,30.5,-0.09893,6e-05,9.65254]
[1776764800532,55.75,76317.7,30.5,-0.09893,6e-05,9.65254]
[1776764805997,55.75,76322.66,30.5,-0.09866,6e-05,9.63334]
[1776764807178,55.75,76322.66,30.5,-0.09866,6e-05,9.63334]
[1776764809561,55.75,76316.15,30.5,-0.09902,6e-05,9.65876]
[1776764814778,55.75,76313.15,30.5,-0.09919,6e-05,9.67037]
[1776764821967,55.75,76312.23,30.5,-0.09924,6e-05,9.67376]
[1776764827152,55.74,76317.78,30.5,-0.09893,6e-05,9.6521]
[1776764828431,55.74,76317.78,30.5,-0.09893,6e-05,9.6521]
[1776764834202,55.75,76324.32,30.5,-0.09856,6e-05,9.62674]
[1776764839241,55.75,76320.58,30.5,-0.09877,6e-05,9.64136]
[1776764844759,55.75,76322.11,30.5,-0.09869,6e-05,9.6355]
[1776764850320,55.75,76314.51,30.5,-0.09912,6e-05,9.66511]
[1776764855223,55.75,76317.78,30.5,-0.09889,6e-05,9.64781]
[1776764860388,55.75,76314.59,30.5,-0.09907,6e-05,9.66028]
[1776764865423,55.75,76315.96,30.5,-0.09899,6e-05,9.65497]
[1776764871464,55.75,76317.4,30.5,-0.09892,6e-05,9.64948]
[1776764877506,55.75,76317.47,30.5,-0.09891,6e-05,9.64936]
[1776764882542,55.75,76314.12,30.5,-0.0991,6e-05,9.66252]
[1776764887577,55.75,76314.42,30.5,-0.09909,6e-05,9.66139]
[1776764889534,55.75,76314.42,30.5,-0.09909,6e-05,9.66139]
[1776764889981,55.75,76314.42,30.5,-0.09909,6e-05,9.66139]
[1776764890598,55.75,76301.31,30.5,-0.09983,6e-05,9.71256]
[1776764892022,55.75,76301.31,30.5,-0.09983,6e-05,9.71256]
[1776764892612,55.75,76301.69,30.5,-0.09981,6e-05,9.71094]
[1776764897646,55.75,76300.13,30.5,-0.09991,6e-05,9.71777]
[1776764902682,55.75,76292.45,30.5,-0.10035,6e-05,9.74836]
[1776764907717,55.75,76291.7,30.5,-0.1004,6e-05,9.75167]
[1776764912752,55.75,76290.94,30.5,-0.10041,6e-05,9.75041]
[1776764917856,55.76,76293.55,30.5,-0.10026,6e-05,9.74048]
[1776764923829,55.76,76292.65,30.5,-0.10032,6e-05,9.74453]
[1776764924297,55.76,76292.65,30.5,-0.10032,6e-05,9.74453]
[1776764924835,55.76,76292.74,30.5,-0.10032,6e-05,9.74425]
[1776764926206,55.76,76292.76,30.5,-0.10031,6e-05,9.74403]
[1776764926881,55.76,76292.76,30.5,-0.10031,6e-05,9.74403]
[1776764927522,55.76,76292.65,30.5,-0.10032,6e-05,9.74438]
[1776764929871,55.76,76293.24,30.5,-0.10029,6e-05,9.74222]
[1776764930723,55.76,76293.24,30.5,-0.10029,6e-05,9.74222]
[1776764930878,55.76,76286.26,30.5,-0.10069,6e-05,9.7696]
[1776764935913,55.76,76281.71,30.5,-0.10097,6e-05,9.78878]
[1776764940952,55.77,76284.83,30.5,-0.1008,6e-05,9.77772]
[1776764942965,55.77,76295.83,30.5,-0.10018,6e-05,9.73517]
[1776764943806,55.77,76295.83,30.5,-0.10018,6e-05,9.73517]
[1776764943880,55.77,76295.83,30.5,-0.10018,6e-05,9.73517]
[1776764943973,55.77,76298.05,30.5,-0.10006,6e-05,9.72678]
[1776764944121,55.77,76298.05,30.5,-0.10006,6e-05,9.72678]
[1776764944432,55.77,76298.05,30.5,-0.10006,6e-05,9.72678]
[1776764946062,55.77,76303.19,30.5,-0.09977,6e-05,9.70679]
[1776764951763,55.77,76304.3,30.5,-0.09972,6e-05,9.70317]
[1776764951932,55.77,76304.3,30.5,-0.09972,6e-05,9.70317]
[1776764952029,55.77,76309.94,30.5,-0.0994,6e-05,9.68142]
[1776764952284,55.77,76309.94,30.5,-0.0994,6e-05,9.68142]
[1776764953461,55.77,76311.92,30.5,-0.09929,6e-05,9.67365]
[1776764953763,55.77,76311.92,30.5,-0.09929,6e-05,9.67365]
[1776764954680,55.77,76316.24,30.5,-0.09904,6e-05,9.65679]
[1776764958782,55.77,76324.62,30.5,-0.09857,6e-05,9.62425]
[1776764960838,55.77,76324.65,30.5,-0.09857,6e-05,9.62423]
[1776764960925,55.77,76324.65,30.5,-0.09857,6e-05,9.62423]
[1776764963466,55.77,76335.4,30.5,-0.09797,6e-05,9.58257]
[1776764963498,55.77,76335.4,30.5,-0.09797,6e-05,9.58257]
[1776764967585,55.78,76339.1,30.5,-0.09777,6e-05,9.56874]
[1776764967994,55.78,76339.1,30.5,-0.09777,6e-05,9.56874]
[1776764968521,55.78,76339.6,30.5,-0.09775,6e-05,9.5671]
[1776764969445,55.78,76343.83,30.5,-0.09751,6e-05,9.55069]
[1776764972919,55.78,76344.09,30.5,-0.09747,6e-05,9.54569]
[1776764973015,55.78,76344.09,30.5,-0.09747,6e-05,9.54569]
[1776764975012,55.78,76348.2,30.5,-0.09724,6e-05,9.53014]
[1776764975271,55.78,76345.06,30.5,-0.09742,6e-05,9.54271]
[1776764976103,55.78,76345.06,30.5,-0.09742,6e-05,9.54271]
[1776764982123,55.79,76342.17,30.5,-0.0976,6e-05,9.55498]
[1776764983251,55.79,76325.86,30.5,-0.09852,6e-05,9.61858]
[1776764988550,55.79,76322.93,30.5,-0.09868,6e-05,9.63024]
[1776764993768,55.79,76321.21,30.5,-0.09879,6e-05,9.63723]
[1776765000354,55.79,76321.72,30.5,-0.09876,6e-05,9.63557]
[1776765000817,55.79,76321.72,30.5,-0.09876,6e-05,9.63557]
[1776765000987,55.79,76321.72,30.5,-0.09876,6e-05,9.63557]
[1776765001999,55.79,76321.72,30.5,-0.09876,6e-05,9.63569]
[1776765004059,55.79,76313.63,30.5,-0.09922,6e-05,9.66725]
[1776765006664,55.79,76314.75,30.5,-0.09916,6e-05,9.66292]
[1776765006746,55.79,76309.03,30.5,-0.09948,6e-05,9.68523]
[1776765012169,55.79,76305.52,30.5,-0.09969,6e-05,9.69986]
[1776765012904,55.79,76305.52,30.5,-0.09969,6e-05,9.69986]
[1776765014369,55.8,76307.2,30.5,-0.0996,6e-05,9.69366]
[1776765014469,55.8,76307.16,30.5,-0.09961,6e-05,9.694]
[1776765018331,55.8,76306.34,30.5,-0.09965,6e-05,9.69706]
[1776765023280,55.79,76308.84,30.5,-0.09951,6e-05,9.68705]
[1776765028566,55.79,76309.46,30.5,-0.09947,6e-05,9.68442]
[1776765033114,55.79,76309.91,30.5,-0.0994,6e-05,9.67802]
[1776765034305,55.79,76312.74,30.5,-0.09924,6e-05,9.66693]
[1776765034900,55.79,76312.74,30.5,-0.09924,6e-05,9.66693]
[1776765034920,55.79,76312.74,30.5,-0.09924,6e-05,9.66693]
[1776765035241,55.79,76316.63,30.5,-0.09902,6e-05,9.65177]
[1776765035616,55.79,76332.33,30.5,-0.09814,6e-05,9.59074]
[1776765036292,55.79,76332.33,30.5,-0.09814,6e-05,9.59074]
[1776765037974,55.79,76337.58,30.5,-0.09785,6e-05,9.57047]
[1776765043483,55.8,76345.79,30.5,-0.09741,6e-05,9.53981]
[1776765044679,55.8,76326.97,30.5,-0.09846,6e-05,9.61324]
[1776765049714,55.8,76327.74,30.5,-0.09843,6e-05,9.61079]
[1776765054749,55.8,76328.14,30.5,-0.09841,6e-05,9.60975]
[1776765059783,55.8,76330.82,30.5,-0.09827,6e-05,9.5999]
[1776765064818,55.81,76329.23,30.5,-0.09837,6e-05,9.60668]
[1776765066168,55.81,76329.23,30.5,-0.09837,6e-05,9.60668]
[1776765066833,55.81,76317.6,30.5,-0.09903,6e-05,9.65213]
[1776765071871,55.81,76312.93,30.5,-0.09929,6e-05,9.67042]
[1776765072646,55.81,76312.93,30.5,-0.09929,6e-05,9.67042]
[1776765076255,55.81,76317.26,30.5,-0.09905,6e-05,9.6536]
[1776765083033,55.81,76323.48,30.5,-0.0987,6e-05,9.62971]
[1776765088990,55.81,76318.92,30.5,-0.09896,6e-05,9.64797]
[1776765094023,55.81,76319.27,30.5,-0.09891,6e-05,9.64229]
[1776765099060,55.81,76327.46,30.5,-0.09846,6e-05,9.61095]
[1776765104095,55.82,76335.33,30.5,-0.09802,6e-05,9.581]
[1776765109130,55.82,76329.61,30.5,-0.09835,6e-05,9.60397]
[1776765114165,55.82,76331.38,30.5,-0.09827,6e-05,9.59786]
[1776765119172,55.82,76331.97,30.5,-0.09824,6e-05,9.59611]
[1776765121214,55.83,76348.28,30.5,-0.09734,6e-05,9.53338]
[1776765126249,55.83,76351.66,30.5,-0.09716,6e-05,9.52143]
[1776765131284,55.83,76350.83,30.5,-0.09723,6e-05,9.5258]
[1776765136319,55.84,76353.07,30.5,-0.09712,6e-05,9.51829]
[1776765142191,55.84,76356.81,30.5,-0.09692,6e-05,9.50481]
[1776765147396,55.85,76362.11,30.5,-0.09666,6e-05,9.48618]
[1776765152434,55.85,76364.22,30.5,-0.09652,6e-05,9.47493]
[1776765157452,55.86,76364.36,30.5,-0.09653,6e-05,9.47553]
[1776765163511,55.86,76365.03,30.5,-0.09652,6e-05,9.47489]
[1776765168546,55.87,76360.48,30.5,-0.09679,6e-05,9.49378]
[1776765173946,55.87,76356.59,30.5,-0.09702,6e-05,9.50976]
[1776765179191,55.88,76359.97,30.5,-0.09685,6e-05,9.49788]
[1776765184666,55.88,76358.34,30.5,-0.09696,6e-05,9.50579]
[1776765189702,55.89,76361.1,30.5,-0.09682,6e-05,9.49627]
[1776765194736,55.89,76364.47,30.5,-0.09665,6e-05,9.48446]
[1776765199771,55.9,76365.14,30.5,-0.09663,6e-05,9.48317]
[1776765204808,55.9,76364.51,30.5,-0.09669,6e-05,9.48689]
[1776765209257,55.9,76366.46,30.5,-0.09659,6e-05,9.48012]
[1776765211181,55.9,76371.5,30.5,-0.09632,6e-05,9.46121]
[1776765216672,55.91,76362.74,30.5,-0.09679,6e-05,9.49205]
[1776765217165,55.91,76362.74,30.5,-0.09679,6e-05,9.49205]
[1776765219914,55.91,76378.8,30.5,-0.09591,5e-05,9.43118]
[1776765220839,55.91,76378.8,30.5,-0.09591,5e-05,9.43118]
[1776765220921,55.92,76378.31,30.5,-0.09595,5e-05,9.43341]
[1776765221405,55.92,76378.31,30.5,-0.09595,5e-05,9.43341]
[1776765221928,55.92,76375.51,30.5,-0.0961,6e-05,9.4443]
[1776765226962,55.92,76372.23,30.5,-0.0963,6e-05,9.45847]
[1776765231998,55.93,76368.14,30.5,-0.09655,6e-05,9.47564]
[1776765237033,55.93,76369.09,30.5,-0.09651,6e-05,9.47333]
[1776765242068,55.94,76369.39,30.5,-0.09652,6e-05,9.47353]
[1776765243345,55.94,76369.39,30.5,-0.09652,6e-05,9.47353]
[1776765244889,55.94,76369.49,30.5,-0.09652,6e-05,9.47368]
[1776765245798,55.94,76369.49,30.5,-0.09652,6e-05,9.47395]
[1776765246973,55.94,76369.59,30.5,-0.09652,6e-05,9.47383]
[1776765247412,55.94,76369.59,30.5,-0.09652,6e-05,9.4741]
[1776765254152,55.95,76366.68,30.5,-0.09671,6e-05,9.4871]
[1776765254410,55.95,76366.68,30.5,-0.09671,6e-05,9.4871]
[1776765261200,55.95,76367.04,30.5,-0.09671,6e-05,9.48744]
[1776765266053,55.96,76359.03,30.5,-0.09717,6e-05,9.51933]
[1776765266655,55.96,76359.39,30.5,-0.09715,6e-05,9.51816]
[1776765272278,55.96,76359.99,30.5,-0.0971,6e-05,9.51251]
[1776765277313,55.97,76359.2,30.5,-0.09716,6e-05,9.51658]
[1776765284362,55.97,76359.25,30.5,-0.09717,6e-05,9.51795]
[1776765286031,55.97,76359.25,30.5,-0.09717,6e-05,9.51795]
[1776765289356,55.97,76358.28,30.5,-0.09724,6e-05,9.52247]
[1776765289711,55.97,76358.28,30.5,-0.09724,6e-05,9.52266]
[1776765297668,55.98,76345.04,30.5,-0.09799,6e-05,9.5745]
[1776765300365,55.98,76345.04,30.5,-0.09799,6e-05,9.57498]
[1776765301481,55.98,76365.8,30.5,-0.09685,6e-05,9.49524]
[1776765303746,55.98,76367.39,30.5,-0.09676,6e-05,9.48936]
[1776765305132,55.98,76369.37,30.5,-0.09666,6e-05,9.48199]
[1776765306011,55.98,76370.4,30.5,-0.0966,6e-05,9.47829]
[1776765306142,55.98,76377.13,30.5,-0.09624,6e-05,9.45264]
[1776765307130,55.98,76389.26,30.5,-0.09557,5e-05,9.4061]
[1776765308247,55.98,76389.26,30.5,-0.09557,5e-05,9.4061]
[1776765308348,55.99,76394.05,30.5,-0.09531,5e-05,9.38787]
[1776765310438,55.99,76396.72,30.5,-0.09517,5e-05,9.37782]
[1776765310505,55.99,76397.61,30.5,-0.09512,5e-05,9.37437]
[1776765310631,55.99,76397.61,30.5,-0.09512,5e-05,9.37437]
[1776765310800,55.99,76397.61,30.5,-0.09512,5e-05,9.37437]
[1776765311451,55.99,76397.61,30.5,-0.09512,5e-05,9.37437]
[1776765310821,55.99,76390.81,30.5,-0.09549,5e-05,9.40044]
[1776765311641,55.99,76390.81,30.5,-0.09549,5e-05,9.40044]
[1776765311845,55.99,76390.81,30.5,-0.09549,5e-05,9.40044]
[1776765312020,55.99,76390.81,30.5,-0.09549,5e-05,9.40044]
[1776765312060,55.99,76378.67,30.5,-0.09616,5e-05,9.44725]
[1776765318469,55.99,76373.99,30.5,-0.09644,6e-05,9.46673]
[1776765325660,56.0,76384.86,30.5,-0.09587,5e-05,9.42735]
[1776765327000,56.0,76384.86,30.5,-0.09587,5e-05,9.42735]
[1776765327016,56.0,76387.25,30.5,-0.09575,5e-05,9.41849]
[1776765329251,56.0,76394.19,30.5,-0.09537,5e-05,9.39194]
[1776765329503,56.0,76393.47,30.5,-0.09541,5e-05,9.39485]
[1776765332848,56.0,76395.66,30.5,-0.09526,5e-05,9.38237]
[1776765333152,56.0,76395.66,30.5,-0.09526,5e-05,9.38237]
[1776765335051,56.01,76399.34,30.5,-0.09506,5e-05,9.36859]
[1776765338048,56.01,76398.5,30.5,-0.09512,5e-05,9.37236]
[1776765342137,56.01,76399.19,30.5,-0.09509,5e-05,9.37045]
[1776765342237,56.01,76399.19,30.5,-0.09509,5e-05,9.37065]
[1776765345974,56.01,76399.93,30.5,-0.09505,5e-05,9.36777]
[1776765346066,56.01,76399.93,30.5,-0.09505,5e-05,9.36773]
[1776765346969,56.01,76399.93,30.5,-0.09505,5e-05,9.36773]
[1776765346997,56.01,76388.44,30.5,-0.09568,5e-05,9.41201]
[1776765347818,56.01,76373.63,30.5,-0.0965,6e-05,9.46909]
[1776765348551,56.01,76373.63,30.5,-0.0965,6e-05,9.46909]
[1776765349557,56.01,76373.13,30.5,-0.09652,6e-05,9.47106]
[1776765349752,56.01,76373.13,30.5,-0.09652,6e-05,9.47106]
[1776765350298,56.01,76371.09,30.5,-0.09664,6e-05,9.47895]
[1776765355874,56.02,76374.21,30.5,-0.09648,6e-05,9.46836]
[1776765361407,56.02,76371.33,30.5,-0.09666,6e-05,9.48046]
[1776765366951,56.03,76370.61,30.5,-0.09672,6e-05,9.48482]
[1776765371986,56.03,76369.28,30.5,-0.09681,6e-05,9.49105]
[1776765377359,56.03,76369.23,30.5,-0.09682,6e-05,9.49205]
[1776765383405,56.04,76368.08,30.5,-0.0969,6e-05,9.49753]
[1776765387264,56.04,76358.55,30.5,-0.09744,6e-05,9.53496]
[1776765388096,56.04,76355.8,30.5,-0.09759,6e-05,9.5457]
[1776765393135,56.04,76362.82,30.5,-0.09717,6e-05,9.51477]
[1776765398170,56.05,76362.85,30.5,-0.09718,6e-05,9.51545]
[1776765403206,56.05,76356.48,30.5,-0.09754,6e-05,9.54072]
[1776765404336,56.05,76356.48,30.5,-0.09754,6e-05,9.54072]
[1776765409781,56.05,76365.74,30.5,-0.09704,6e-05,9.50584]
[1776765412274,56.05,76379.48,30.5,-0.09629,5e-05,9.45336]
[1776765415449,56.05,76380.08,30.5,-0.09627,5e-05,9.45182]
[1776765418925,56.06,76385.14,30.5,-0.09601,5e-05,9.43343]
[1776765420121,56.06,76379.11,30.5,-0.09634,6e-05,9.45688]
[1776765420439,56.06,76379.11,30.5,-0.09634,6e-05,9.45688]
[1776765424384,56.06,76371.57,30.5,-0.09677,6e-05,9.48677]
[1776765430397,56.07,76373.77,30.5,-0.09667,6e-05,9.47964]
[1776765435432,56.07,76377.75,30.5,-0.09646,6e-05,9.46531]
[1776765440467,56.08,76387.39,30.5,-0.09595,5e-05,9.42941]
[1776765442715,56.08,76387.56,30.5,-0.09594,5e-05,9.42932]
[1776765443122,56.08,76387.56,30.5,-0.09594,5e-05,9.42932]
[1776765445246,56.08,76387.42,30.5,-0.09596,5e-05,9.43043]
[1776765450537,56.09,76393.81,30.5,-0.09564,5e-05,9.40798]
[1776765455571,56.09,76393.67,30.5,-0.09563,5e-05,9.4056]
[1776765455851,56.09,76393.67,30.5,-0.09563,5e-05,9.4056]
[1776765456579,56.09,76395.13,30.5,-0.09555,5e-05,9.4001]
[1776765461918,56.09,76393.65,30.5,-0.09564,5e-05,9.40619]
[1776765461981,56.09,76393.65,30.5,-0.09564,5e-05,9.40629]
[1776765467656,56.09,76395.0,30.5,-0.09556,5e-05,9.40049]
[1776765469744,56.09,76395.21,30.5,-0.09554,5e-05,9.39959]
[1776765469757,56.09,76395.21,30.5,-0.09554,5e-05,9.39959]
[1776765477727,56.09,76395.37,30.5,-0.09552,5e-05,9.39814]
[1776765483561,56.09,76395.44,30.5,-0.09551,5e-05,9.39751]
[1776765489575,56.09,76401.47,30.5,-0.09518,5e-05,9.37405]
[1776765489880,56.09,76401.47,30.5,-0.09518,5e-05,9.37395]
[1776765491329,56.09,76403.89,30.5,-0.09505,5e-05,9.36464]
[1776765491420,56.09,76404.43,30.5,-0.09502,5e-05,9.36254]
[1776765492119,56.09,76404.43,30.5,-0.09502,5e-05,9.36254]
[1776765492151,56.09,76404.43,30.5,-0.09502,5e-05,9.36254]
[1776765492186,56.09,76404.43,30.5,-0.09502,5e-05,9.36254]
[1776765496581,56.09,76402.17,30.5,-0.09515,5e-05,9.37188]
[1776765502158,56.09,76401.77,30.5,-0.09519,5e-05,9.37445]
[1776765502170,56.09,76401.77,30.5,-0.09519,5e-05,9.37445]
[1776765507938,56.1,76397.68,30.5,-0.09542,5e-05,9.39121]
[1776765513610,56.1,76397.73,30.5,-0.09539,5e-05,9.38709]
[1776765519391,56.1,76399.58,30.5,-0.0953,5e-05,9.381]
[1776765519393,56.1,76399.58,30.5,-0.0953,5e-05,9.381]
[1776765519396,56.1,76399.58,30.5,-0.0953,5e-05,9.381]
[1776765520153,56.1,76398.95,30.5,-0.09534,5e-05,9.38358]
[1776765524050,56.11,76388.82,30.5,-0.0959,5e-05,9.42317]
[1776765525922,56.11,76388.5,30.5,-0.09592,5e-05,9.42448]
[1776765531100,56.11,76387.84,30.5,-0.09597,5e-05,9.42752]
[1776765536134,56.11,76387.34,30.5,-0.096,5e-05,9.42976]
[1776765542176,56.11,76387.36,30.5,-0.096,5e-05,9.43002]
[1776765547212,56.11,76387.39,30.5,-0.096,5e-05,9.43018]
[1776765548049,56.11,76387.39,30.5,-0.096,5e-05,9.43018]
[1776765554261,56.11,76387.7,30.5,-0.09599,5e-05,9.42933]
[1776765559296,56.11,76388.97,30.5,-0.09593,5e-05,9.42471]
[1776765564331,56.11,76388.7,30.5,-0.09594,5e-05,9.42601]
[1776765567535,56.11,76390.41,30.5,-0.09585,5e-05,9.41955]
[1776765567544,56.11,76390.41,30.5,-0.09585,5e-05,9.41955]
[1776765567630,56.11,76399.27,30.5,-0.09537,5e-05,9.38566]
[1776765569119,56.11,76401.47,30.5,-0.09525,5e-05,9.37735]
[1776765569131,56.11,76401.47,30.5,-0.09525,5e-05,9.37735]
[1776765569366,56.11,76392.54,30.5,-0.09574,5e-05,9.41148]
[1776765574401,56.12,76387.3,30.5,-0.09599,5e-05,9.42737]
[1776765578049,56.12,76386.36,30.5,-0.09604,5e-05,9.43115]
[1776765584213,56.12,76385.94,30.5,-0.09607,5e-05,9.43305]
[1776765584286,56.12,76385.94,30.5,-0.09607,5e-05,9.43317]
[1776765589507,56.12,76388.43,30.5,-0.09592,5e-05,9.42289]
[1776765590249,56.12,76388.43,30.5,-0.09592,5e-05,9.42289]
[1776765590267,56.12,76388.43,30.5,-0.09592,5e-05,9.42289]
[1776765590409,56.12,76388.43,30.5,-0.09592,5e-05,9.42289]
[1776765590514,56.11,76380.4,30.5,-0.09636,5e-05,9.45358]
[1776765593089,56.12,76377.41,30.5,-0.09653,6e-05,9.46519]
[1776765598628,56.12,76381.22,30.5,-0.09632,5e-05,9.45065]
[1776765598647,56.12,76381.22,30.5,-0.09632,5e-05,9.45065]
[1776765599579,56.12,76393.92,30.5,-0.09563,5e-05,9.40197]
[1776765600213,56.12,76393.92,30.5,-0.09563,5e-05,9.40197]
[1776765600597,56.12,76397.96,30.5,-0.09541,5e-05,9.38654]
[1776765603600,56.12,76390.27,30.5,-0.09582,5e-05,9.41583]
[1776765604897,56.11,76380.33,30.5,-0.09637,5e-05,9.45373]
[1776765607050,56.11,76390.51,30.5,-0.0958,5e-05,9.41434]
[1776765613683,56.11,76395.12,30.5,-0.09554,5e-05,9.39594]
[1776765618718,56.11,76394.64,30.5,-0.09556,5e-05,9.39722]
[1776765623309,56.11,76396.26,30.5,-0.09547,5e-05,9.39064]
[1776765623313,56.11,76396.26,30.5,-0.09547,5e-05,9.39064]
[1776765623753,56.11,76396.37,30.5,-0.09546,5e-05,9.39035]
[1776765628787,56.11,76390.53,30.5,-0.09579,5e-05,9.41338]
[1776765629489,56.11,76390.53,30.5,-0.09579,5e-05,9.41338]
[1776765629795,56.11,76388.49,30.5,-0.0959,5e-05,9.42108]
[1776765631669,56.11,76388.49,30.5,-0.0959,5e-05,9.42108]
[1776765631675,56.11,76388.49,30.5,-0.0959,5e-05,9.42108]
[1776765631756,56.11,76386.67,30.5,-0.09596,5e-05,9.42327]
[1776765637185,56.11,76389.63,30.5,-0.0958,5e-05,9.41226]
[1776765637190,56.11,76389.63,30.5,-0.0958,5e-05,9.41226]
[1776765637715,56.11,76389.63,30.5,-0.0958,5e-05,9.41226]
[1776765637794,56.11,76389.85,30.5,-0.09579,5e-05,9.41141]
[1776765641761,56.11,76396.2,30.5,-0.09544,5e-05,9.38692]
[1776765641792,56.11,76396.2,30.5,-0.09544,5e-05,9.38692]
[1776765641880,56.11,76393.56,30.5,-0.09558,5e-05,9.39689]
[1776765645931,56.11,76385.85,30.5,-0.09601,5e-05,9.42677]
[1776765652617,56.11,76392.73,30.5,-0.09564,5e-05,9.40093]
[1776765653091,56.11,76393.84,30.5,-0.09558,5e-05,9.3968]
[1776765656243,56.11,76390.8,30.5,-0.09575,5e-05,9.40887]
[1776765656251,56.11,76390.8,30.5,-0.09575,5e-05,9.40887]
[1776765656303,56.11,76389.19,30.5,-0.09584,5e-05,9.41516]
[1776765662024,56.11,76390.9,30.5,-0.09574,5e-05,9.40798]
[1776765667427,56.11,76392.39,30.5,-0.09565,5e-05,9.40191]
[1776765670755,56.11,76409.83,30.5,-0.0947,5e-05,9.33488]
[1776765676830,56.11,76409.7,30.5,-0.09471,5e-05,9.3355]
[1776765676838,56.11,76409.7,30.5,-0.09471,5e-05,9.3355]
[1776765677129,56.11,76409.67,30.5,-0.09471,5e-05,9.33566]
[1776765682164,56.11,76405.5,30.5,-0.09495,5e-05,9.35273]
[1776765687200,56.12,76405.12,30.5,-0.09499,5e-05,9.35524]
[1776765691303,56.12,76409.43,30.5,-0.09476,5e-05,9.33942]
[1776765691312,56.12,76409.43,30.5,-0.09476,5e-05,9.33942]
[1776765691313,56.12,76409.43,30.5,-0.09476,5e-05,9.33942]
[1776765691313,56.12,76409.43,30.5,-0.09476,5e-05,9.33942]
[1776765691404,56.12,76409.88,30.5,-0.0947,5e-05,9.33341]
[1776765692332,56.12,76409.88,30.5,-0.0947,5e-05,9.33341]
[1776765692434,56.12,76409.88,30.5,-0.0947,5e-05,9.33341]
[1776765692645,56.12,76409.88,30.5,-0.0947,5e-05,9.33341]
[1776765693078,56.12,76413.39,30.5,-0.09451,5e-05,9.32002]
[1776765698072,56.12,76424.17,30.5,-0.09393,5e-05,9.27936]
[1776765701038,56.12,76422.24,30.5,-0.09404,5e-05,9.28702]
[1776765702656,56.12,76409.99,30.5,-0.09471,5e-05,9.33391]
[1776765707525,56.12,76406.71,30.5,-0.09489,5e-05,9.34649]
[1776765713382,56.12,76405.81,30.5,-0.09493,5e-05,9.34988]
[1776765718418,56.12,76413.77,30.5,-0.0945,5e-05,9.31951]
[1776765723453,56.13,76413.58,30.5,-0.09452,5e-05,9.32044]
[1776765726660,56.13,76412.45,30.5,-0.09458,5e-05,9.32482]
[1776765726669,56.13,76412.45,30.5,-0.09458,5e-05,9.32482]
[1776765728219,56.13,76419.72,30.5,-0.09418,5e-05,9.29716]
[1776765728223,56.13,76419.72,30.5,-0.09418,5e-05,9.29716]
[1776765728340,56.13,76419.72,30.5,-0.09418,5e-05,9.29716]
[1776765734530,56.13,76418.48,30.5,-0.09427,5e-05,9.30343]
[1776765738404,56.13,76419.97,30.5,-0.0942,5e-05,9.29848]
[1776765739907,56.14,76425.87,30.5,-0.09389,5e-05,9.27624]
[1776765742929,56.14,76425.81,30.5,-0.0939,5e-05,9.27687]
[1776765743167,56.14,76425.81,30.5,-0.0939,5e-05,9.27687]
[1776765748492,56.14,76429.9,30.5,-0.09368,5e-05,9.26188]
[1776765753663,56.14,76429.21,30.5,-0.09369,5e-05,9.26072]
[1776765757239,56.14,76431.65,30.5,-0.09357,5e-05,9.25182]
[1776765759095,56.14,76431.91,30.5,-0.09356,5e-05,9.25124]
[1776765764741,56.15,76436.16,30.5,-0.09334,5e-05,9.2358]
[1776765766822,56.15,76436.8,30.5,-0.09331,5e-05,9.23352]
[1776765772797,56.15,76433.59,30.5,-0.0935,5e-05,9.24688]
[1776765777832,56.15,76438.61,30.5,-0.09324,5e-05,9.22845]
[1776765782867,56.16,76439.1,30.5,-0.09322,5e-05,9.22753]
[1776765787902,56.16,76440.21,30.5,-0.09317,5e-05,9.22415]
[1776765792937,56.16,76438.43,30.5,-0.09328,5e-05,9.23167]
[1776765797974,56.17,76437.9,30.5,-0.09332,5e-05,9.23436]
[1776765803008,56.17,76437.43,30.5,-0.09335,5e-05,9.23682]
[1776765808044,56.17,76439.73,30.5,-0.09324,5e-05,9.22875]
[1776765811287,56.17,76443.98,30.5,-0.09301,5e-05,9.21288]
[1776765812029,56.17,76445.71,30.5,-0.09288,5e-05,9.20197]
[1776765817107,56.18,76442.99,30.5,-0.09304,5e-05,9.2133]
[1776765819376,56.18,76442.88,30.5,-0.09305,5e-05,9.21387]
[1776765819398,56.18,76442.88,30.5,-0.09305,5e-05,9.21387]
[1776765825273,56.18,76434.59,30.5,-0.09351,5e-05,9.24608]
[1776765829001,56.18,76436.43,30.5,-0.09341,5e-05,9.2394]
[1776765829862,56.18,76437.21,30.5,-0.09337,5e-05,9.23655]
[1776765834126,56.18,76439.63,30.5,-0.09325,5e-05,9.22797]
[1776765839263,56.19,76444.14,30.5,-0.09302,5e-05,9.21174]
[1776765844426,56.19,76437.5,30.5,-0.09338,5e-05,9.23753]
[1776765849278,56.19,76436.59,30.5,-0.09344,5e-05,9.24154]
[1776765852777,56.19,76441.78,30.5,-0.09317,5e-05,9.22219]
[1776765858396,56.19,76444.6,30.5,-0.09303,5e-05,9.21256]
[1776765863431,56.2,76445.42,30.5,-0.093,5e-05,9.2102]
[1776765868466,56.2,76446.94,30.5,-0.09293,5e-05,9.20521]
[1776765873501,56.2,76446.26,30.5,-0.09294,5e-05,9.20408]
[1776765878535,56.21,76444.56,30.5,-0.09304,5e-05,9.2113]
[1776765883531,56.21,76443.31,30.5,-0.09311,5e-05,9.21663]
[1776765883571,56.21,76445.66,30.5,-0.09299,5e-05,9.20785]
[1776765888606,56.21,76444.53,30.5,-0.09304,5e-05,9.21183]
[1776765891205,56.21,76446.11,30.5,-0.09296,5e-05,9.20569]
[1776765891686,56.21,76446.11,30.5,-0.09296,5e-05,9.20569]
[1776765891768,56.21,76446.81,30.5,-0.09292,5e-05,9.20297]
[1776765897219,56.2,76447.33,30.5,-0.09288,5e-05,9.20041]
[1776765902706,56.2,76447.95,30.5,-0.09281,5e-05,9.19544]
[1776765905022,56.19,76448.15,30.5,-0.0928,5e-05,9.1944]
[1776765908901,56.19,76456.66,30.5,-0.09233,5e-05,9.16113]
[1776765915798,56.18,76463.5,30.5,-0.09195,5e-05,9.13355]
[1776765920832,56.18,76462.41,30.5,-0.09199,5e-05,9.1367]
[1776765925868,56.18,76464.87,30.5,-0.09185,5e-05,9.12651]
[1776765930902,56.17,76463.92,30.5,-0.09189,5e-05,9.12931]
[1776765935919,56.17,76466.51,30.5,-0.0917,5e-05,9.11439]
[1776765936433,56.17,76466.92,30.5,-0.09168,5e-05,9.11268]
[1776765937675,56.17,76471.66,30.5,-0.09143,5e-05,9.09463]
[1776765937952,56.17,76471.94,30.5,-0.09141,5e-05,9.09344]
[1776765942987,56.17,76471.86,30.5,-0.09142,5e-05,9.09437]
[1776765948022,56.18,76474.64,30.5,-0.09128,5e-05,9.0845]
[1776765953079,56.18,76477.18,30.5,-0.09116,5e-05,9.07548]
[1776765958145,56.18,76484.75,30.5,-0.09078,5e-05,9.04811]
[1776765964187,56.19,76484.6,30.5,-0.0908,5e-05,9.04978]
[1776765969223,56.19,76486.45,30.5,-0.09071,5e-05,9.04371]
[1776765971969,56.19,76486.48,30.5,-0.09071,5e-05,9.04378]
[1776765972033,56.19,76486.75,30.5,-0.0907,5e-05,9.04294]
[1776765977279,56.19,76493.69,30.5,-0.09034,5e-05,9.01689]
[1776765982131,56.19,76494.24,30.5,-0.09031,5e-05,9.01476]
[1776765987174,56.19,76502.08,30.5,-0.0899,5e-05,8.98527]
[1776765991469,56.19,76498.07,30.5,-0.09011,5e-05,9.00048]
[1776765991524,56.19,76486.79,30.5,-0.09066,5e-05,9.03844]
[1776765992384,56.19,76476.87,30.5,-0.09119,5e-05,9.07602]
[1776765997419,56.19,76477.21,30.5,-0.09118,5e-05,9.07534]
[1776766001428,56.19,76479.75,30.5,-0.09105,5e-05,9.06615]
[1776766001732,56.19,76479.75,30.5,-0.09105,5e-05,9.06615]
[1776766001833,56.2,76478.95,30.5,-0.09109,5e-05,9.06931]
[1776766007811,56.19,76487.34,30.5,-0.09065,5e-05,9.03721]
[1776766007912,56.19,76487.24,30.5,-0.09065,5e-05,9.03753]
[1776766008308,56.19,76487.24,30.5,-0.09065,5e-05,9.03753]
[1776766009037,56.19,76487.24,30.5,-0.09065,5e-05,9.03753]
[1776766011182,56.19,76488.13,30.5,-0.09061,5e-05,9.03431]
[1776766011517,56.2,76487.62,30.5,-0.09064,5e-05,9.0366]
[1776766016552,56.19,76488.64,30.5,-0.09058,5e-05,9.0325]
[1776766021587,56.19,76483.65,30.5,-0.09084,5e-05,9.05096]
[1776766022333,56.19,76483.65,30.5,-0.09084,5e-05,9.05096]
[1776766022595,56.19,76483.59,30.5,-0.09084,5e-05,9.0511]
[1776766027635,56.2,76483.3,30.5,-0.09087,5e-05,9.05296]
[1776766032670,56.2,76478.38,30.5,-0.09113,5e-05,9.07217]
[1776766037903,56.2,76476.75,30.5,-0.09123,5e-05,9.07877]
[1776766039719,56.2,76455.14,30.5,-0.09237,5e-05,9.16072]
[1776766044754,56.2,76450.24,30.5,-0.09263,5e-05,9.17914]
[1776766049049,56.2,76435.88,30.5,-0.0934,5e-05,9.23347]
[1776766051802,56.2,76445.02,30.5,-0.09287,5e-05,9.19401]
[1776766055831,56.2,76455.45,30.5,-0.09231,5e-05,9.15428]
[1776766060866,56.2,76458.19,30.5,-0.09216,5e-05,9.14399]
[1776766065900,56.2,76462.64,30.5,-0.09193,5e-05,9.1273]
[1776766069929,56.2,76475.24,30.5,-0.09127,5e-05,9.08003]
[1776766074964,56.2,76475.86,30.5,-0.09124,5e-05,9.07842]
[1776766081006,56.21,76475.07,30.5,-0.0913,5e-05,9.08224]
[1776766086041,56.21,76474.08,30.5,-0.09136,5e-05,9.08659]
[1776766091078,56.21,76472.52,30.5,-0.09145,5e-05,9.09307]
[1776766096114,56.21,76473.25,30.5,-0.09142,5e-05,9.09087]
[1776766101151,56.21,76478.6,30.5,-0.09114,5e-05,9.07128]
[1776766106186,56.22,76478.26,30.5,-0.09117,5e-05,9.07342]
[1776766110931,56.22,76481.44,30.5,-0.09101,5e-05,9.06187]
[1776766111221,56.22,76489.2,30.5,-0.09057,5e-05,9.02823]
[1776766111859,56.22,76489.2,30.5,-0.09057,5e-05,9.02823]
[1776766112227,56.22,76497.56,30.5,-0.09013,5e-05,8.99701]
[1776766112346,56.22,76497.56,30.5,-0.09013,5e-05,8.99701]
[1776766113235,56.22,76498.6,30.5,-0.09008,5e-05,8.99313]
[1776766113584,56.22,76498.6,30.5,-0.09008,5e-05,8.99313]
[1776766116243,56.22,76499.42,30.5,-0.09004,5e-05,8.9901]
[1776766118399,56.22,76506.44,30.5,-0.08967,5e-05,8.96393]
[1776766119441,56.22,76508.26,30.5,-0.08958,5e-05,8.95717]
[1776766119468,56.22,76508.26,30.5,-0.08958,5e-05,8.95717]
[1776766123218,56.22,76509.84,30.5,-0.0895,5e-05,8.95152]
[1776766128340,56.22,76512.27,30.5,-0.08938,5e-05,8.94303]
[1776766133348,56.23,76512.3,30.5,-0.08939,5e-05,8.94326]
[1776766133930,56.23,76512.3,30.5,-0.08939,5e-05,8.94326]
[1776766139471,56.23,76516.63,30.5,-0.08917,5e-05,8.92793]
[1776766145279,56.23,76521.09,30.5,-0.08895,5e-05,8.912]
[1776766145281,56.23,76521.09,30.5,-0.08895,5e-05,8.912]
[1776766150378,56.23,76523.05,30.5,-0.08886,5e-05,8.90576]
[1776766151377,56.23,76523.05,30.5,-0.08886,5e-05,8.90576]
[1776766156539,56.24,76524.51,30.5,-0.0888,5e-05,8.90097]
[1776766162579,56.24,76533.37,30.5,-0.08836,5e-05,8.86927]
[1776766164708,56.24,76533.24,30.5,-0.08837,5e-05,8.86997]
[1776766166058,56.24,76533.06,30.5,-0.08838,5e-05,8.87085]
[1776766166066,56.24,76533.06,30.5,-0.08838,5e-05,8.87085]
[1776766166187,56.24,76533.06,30.5,-0.08838,5e-05,8.87085]
[1776766167230,56.24,76533.32,30.5,-0.08837,5e-05,8.87009]
[1776766171473,56.25,76516.53,30.5,-0.08925,5e-05,8.9336]
[1776766176777,56.25,76524.83,30.5,-0.08879,5e-05,8.89865]
[1776766182719,56.25,76517.77,30.5,-0.08917,5e-05,8.92609]
[1776766187755,56.26,76518.91,30.5,-0.08912,5e-05,8.9224]
[1776766190772,56.26,76518.95,30.5,-0.08912,5e-05,8.92237]
[1776766195775,56.26,76512.98,30.5,-0.08943,5e-05,8.94543]
[1776766202186,56.26,76505.89,30.5,-0.08981,5e-05,8.97233]
[1776766207895,56.26,76494.4,30.5,-0.09041,5e-05,9.01568]
[1776766209401,56.26,76494.4,30.5,-0.09041,5e-05,9.01568]
[1776766210266,56.26,76491.33,30.5,-0.09057,5e-05,9.02717]
[1776766210315,56.26,76488.99,30.5,-0.09069,5e-05,9.03597]
[1776766215161,56.26,76485.63,30.5,-0.09088,5e-05,9.04914]
[1776766215176,56.26,76486.98,30.5,-0.09081,5e-05,9.04424]
[1776766220106,56.26,76485.39,30.5,-0.09089,5e-05,9.05023]
[1776766220776,56.26,76481.8,30.5,-0.09108,5e-05,9.06367]
[1776766221780,56.26,76481.22,30.5,-0.09111,5e-05,9.06577]
[1776766221993,56.26,76480.18,30.5,-0.09116,5e-05,9.06959]
[1776766222818,56.26,76480.18,30.5,-0.09116,5e-05,9.06959]
[1776766223000,56.26,76477.2,30.5,-0.09132,5e-05,9.08097]
[1776766225241,56.26,76475.84,30.5,-0.09139,5e-05,9.08598]
[1776766226496,56.26,76473.58,30.5,-0.09151,5e-05,9.09426]
[1776766226949,56.26,76473.58,30.5,-0.09151,5e-05,9.09426]
[1776766227029,56.26,76472.75,30.5,-0.09155,5e-05,9.09726]
[1776766232064,56.26,76465.72,30.5,-0.09189,5e-05,9.11974]
[1776766237099,56.26,76463.53,30.5,-0.09201,5e-05,9.12836]
[1776766242134,56.26,76469.95,30.5,-0.09167,5e-05,9.10444]
[1776766244127,56.26,76472.32,30.5,-0.09155,5e-05,9.0956]
[1776766244148,56.27,76472.14,30.5,-0.09156,5e-05,9.0964]
[1776766244845,56.27,76472.14,30.5,-0.09156,5e-05,9.0964]
[1776766245155,56.26,76471.11,30.5,-0.09161,5e-05,9.10016]
[1776766250194,56.27,76470.13,30.5,-0.09167,5e-05,9.10441]
[1776766253203,56.27,76476.15,30.5,-0.09136,5e-05,9.08192]
[1776766253215,56.27,76476.08,30.5,-0.09136,5e-05,9.08231]
[1776766254029,56.27,76476.08,30.5,-0.09136,5e-05,9.08231]
[1776766254222,56.27,76476.05,30.5,-0.09137,5e-05,9.08257]
[1776766259256,56.27,76471.84,30.5,-0.0916,5e-05,9.09915]
[1776766264292,56.27,76469.67,30.5,-0.09172,5e-05,9.10792]
[1776766269328,56.27,76467.6,30.5,-0.09184,5e-05,9.11624]
[1776766270312,56.27,76467.6,30.5,-0.09184,5e-05,9.11624]
[1776766270413,56.28,76467.6,30.5,-0.09184,5e-05,9.11643]
[1776766271986,56.28,76467.63,30.5,-0.09184,5e-05,9.11632]
[1776766272351,56.28,76467.71,30.5,-0.09183,5e-05,9.11587]
[1776766277385,56.28,76460.59,30.5,-0.09222,5e-05,9.14322]
[1776766282421,56.28,76458.11,30.5,-0.09235,5e-05,9.15285]
[1776766287455,56.28,76456.28,30.5,-0.09245,5e-05,9.15999]
[1776766292491,56.28,76456.25,30.5,-0.09242,5e-05,9.15577]
[1776766297526,56.28,76452.13,30.5,-0.09264,5e-05,9.17151]
[1776766297913,56.28,76452.13,30.5,-0.09264,5e-05,9.17151]
[1776766298533,56.28,76443.6,30.5,-0.0931,5e-05,9.20406]
[1776766299649,56.28,76443.6,30.5,-0.0931,5e-05,9.20406]
[1776766302947,56.28,76430.89,30.5,-0.09379,5e-05,9.25276]
[1776766303354,56.28,76430.89,30.5,-0.09379,5e-05,9.25276]
[1776766303403,56.28,76430.89,30.5,-0.09379,5e-05,9.25276]
[1776766306246,56.28,76428.16,30.5,-0.09394,5e-05,9.26344]
[1776766306488,56.28,76428.16,30.5,-0.09394,5e-05,9.26344]
[1776766306680,56.28,76427.32,30.5,-0.09399,5e-05,9.26681]
[1776766313640,56.29,76432.54,30.5,-0.09372,5e-05,9.24775]
[1776766318675,56.29,76437.63,30.5,-0.09345,5e-05,9.22903]
[1776766320342,56.29,76437.63,30.5,-0.09345,5e-05,9.22903]
[1776766322097,56.29,76437.6,30.5,-0.09346,5e-05,9.22942]
[1776766322296,56.29,76437.6,30.5,-0.09346,5e-05,9.22942]
[1776766323641,56.29,76441.24,30.5,-0.09327,5e-05,9.21589]
[1776766323710,56.29,76443.68,30.5,-0.09314,5e-05,9.2068]
[1776766325400,56.29,76443.68,30.5,-0.09314,5e-05,9.2068]
[1776766325467,56.29,76443.22,30.5,-0.09316,5e-05,9.2084]
[1776766330759,56.29,76445.49,30.5,-0.09305,5e-05,9.2007]
[1776766336784,56.3,76445.28,30.5,-0.09307,5e-05,9.20205]
[1776766338769,56.3,76442.45,30.5,-0.09323,5e-05,9.21349]
[1776766342307,56.3,76431.76,30.5,-0.09381,5e-05,9.25447]
[1776766346240,56.3,76435.01,30.5,-0.09364,5e-05,9.24253]
[1776766347303,56.3,76435.1,30.5,-0.09364,5e-05,9.24231]
[1776766352184,56.3,76435.08,30.5,-0.09365,5e-05,9.24296]
[1776766357486,56.31,76435.51,30.5,-0.09359,5e-05,9.23742]
[1776766357867,56.31,76437.66,30.5,-0.09348,5e-05,9.22952]
[1776766358911,56.31,76443.54,30.5,-0.09317,5e-05,9.20722]
[1776766361820,56.31,76430.71,30.5,-0.09386,5e-05,9.25633]
[1776766362538,56.31,76430.71,30.5,-0.09386,5e-05,9.25633]
[1776766367631,56.31,76429.44,30.5,-0.09393,5e-05,9.26151]
[1776766371461,56.31,76432.45,30.5,-0.09378,5e-05,9.25064]
[1776766373129,56.31,76436.32,30.5,-0.09357,5e-05,9.23605]
[1776766373793,56.31,76440.36,30.5,-0.09336,5e-05,9.22086]
[1776766377637,56.32,76443.21,30.5,-0.09322,5e-05,9.21086]
[1776766383206,56.32,76444.36,30.5,-0.09316,5e-05,9.20716]
[1776766385127,56.32,76444.36,30.5,-0.09317,5e-05,9.2075]
[1776766391179,56.32,76444.85,30.5,-0.09316,5e-05,9.20685]
[1776766392116,56.32,76444.85,30.5,-0.09316,5e-05,9.20685]
[1776766394369,56.33,76447.11,30.5,-0.09304,5e-05,9.19864]
[1776766401248,56.33,76452.92,30.5,-0.09276,5e-05,9.17834]
[1776766404377,56.33,76445.49,30.5,-0.09316,5e-05,9.20691]
[1776766405113,56.33,76441.89,30.5,-0.09335,5e-05,9.22073]
[1776766410312,56.34,76442.35,30.5,-0.09334,5e-05,9.21988]
[1776766410816,56.34,76442.35,30.5,-0.09334,5e-05,9.21988]
[1776766413891,56.34,76443.83,30.5,-0.09323,5e-05,9.2102]
[1776766418172,56.34,76443.75,30.5,-0.09324,5e-05,9.21097]
[1776766424059,56.34,76443.43,30.5,-0.09327,5e-05,9.21319]
[1776766429445,56.35,76444.02,30.5,-0.09325,5e-05,9.21177]
[1776766430403,56.35,76444.02,30.5,-0.09325,5e-05,9.21177]
[1776766430452,56.35,76449.52,30.5,-0.09296,5e-05,9.19108]
[1776766435487,56.35,76453.26,30.5,-0.09276,5e-05,9.17692]
[1776766440521,56.35,76455.5,30.5,-0.09264,5e-05,9.16834]
[1776766447165,56.35,76455.53,30.5,-0.09264,5e-05,9.16824]
[1776766452383,56.35,76455.78,30.5,-0.09262,5e-05,9.16736]
[1776766457643,56.35,76453.16,30.5,-0.09276,5e-05,9.17735]
[1776766462915,56.35,76455.03,30.5,-0.09267,5e-05,9.17035]
[1776766468719,56.35,76460.86,30.5,-0.09236,5e-05,9.14871]
[1776766473755,56.35,76463.15,30.5,-0.0922,5e-05,9.13586]
[1776766478790,56.35,76463.51,30.5,-0.09219,5e-05,9.1349]
[1776766483826,56.35,76465.49,30.5,-0.09209,5e-05,9.12784]
[1776766488861,56.35,76465.64,30.5,-0.09209,5e-05,9.1277]
[1776766495911,56.36,76465.9,30.5,-0.09208,5e-05,9.12731]
[1776766500946,56.36,76462.13,30.5,-0.09229,5e-05,9.14194]
[1776766505981,56.36,76461.48,30.5,-0.09233,5e-05,9.14467]
[1776766510460,56.36,76450.46,30.5,-0.09292,5e-05,9.18642]
[1776766516053,56.36,76448.65,30.5,-0.09301,5e-05,9.19322]
[1776766520313,56.36,76448.7,30.5,-0.09301,5e-05,9.193]
[1776766520411,56.36,76448.7,30.5,-0.09301,5e-05,9.19297]
[1776766520822,56.36,76448.7,30.5,-0.09301,5e-05,9.19297]
[1776766525022,56.36,76441.92,30.5,-0.09338,5e-05,9.21938]
[1776766530153,56.36,76438.32,30.5,-0.09359,5e-05,9.23392]
[1776766534845,56.37,76439.47,30.5,-0.09349,5e-05,9.22561]
[1776766540223,56.37,76436.61,30.5,-0.09366,5e-05,9.23724]
[1776766544773,56.37,76436.61,30.5,-0.09366,5e-05,9.23724]
[1776766545109,56.37,76436.61,30.5,-0.09367,5e-05,9.23784]
[1776766545110,56.37,76436.61,30.5,-0.09367,5e-05,9.23784]
[1776766545319,56.37,76425.32,30.5,-0.09427,5e-05,9.28069]
[1776766547574,56.37,76420.69,30.5,-0.09453,5e-05,9.29834]
[1776766549596,56.37,76409.39,30.5,-0.09514,5e-05,9.34134]
[1776766551448,56.37,76406.08,30.5,-0.09532,5e-05,9.35384]
[1776766552789,56.37,76416.8,30.5,-0.09473,5e-05,9.31289]
[1776766558349,56.37,76415.6,30.5,-0.0948,5e-05,9.31747]
[1776766563388,56.37,76411.54,30.5,-0.09502,5e-05,9.33291]
[1776766568423,56.37,76407.36,30.5,-0.09524,5e-05,9.34862]
[1776766571077,56.37,76407.05,30.5,-0.09526,5e-05,9.34967]
[1776766571761,56.37,76407.05,30.5,-0.09526,5e-05,9.34967]
[1776766578586,56.37,76408.84,30.5,-0.09515,5e-05,9.34235]
[1776766584535,56.37,76412.85,30.5,-0.09493,5e-05,9.32668]
[1776766584829,56.37,76412.85,30.5,-0.09493,5e-05,9.32668]
[1776766588873,56.37,76415.67,30.5,-0.09477,5e-05,9.3158]
[1776766589570,56.37,76415.9,30.5,-0.09476,5e-05,9.31489]
[1776766594605,56.36,76412.15,30.5,-0.09491,5e-05,9.32343]
[1776766602752,56.36,76411.82,30.5,-0.09491,5e-05,9.32366]
[1776766612136,56.35,76413.51,30.5,-0.09477,5e-05,9.31366]
[1776766620789,56.34,76412.63,30.5,-0.09479,5e-05,9.31474]
[1776766624845,56.33,76427.89,30.5,-0.09395,5e-05,9.25571]
[1776766626831,56.33,76443.38,30.5,-0.09311,5e-05,9.19669]
[1776766627082,56.33,76443.38,30.5,-0.09311,5e-05,9.19669]
[1776766627261,56.33,76443.38,30.5,-0.09311,5e-05,9.19669]
[1776766627839,56.33,76447.97,30.5,-0.09286,5e-05,9.17901]
[1776766628714,56.33,76447.97,30.5,-0.09286,5e-05,9.17901]
[1776766629374,56.33,76449.03,30.5,-0.0928,5e-05,9.17472]
[1776766634888,56.33,76455.26,30.5,-0.09245,5e-05,9.14982]
[1776766637124,56.32,76454.94,30.5,-0.09247,5e-05,9.15081]
[1776766639383,56.32,76454.18,30.5,-0.0925,5e-05,9.15325]
[1776766644885,56.32,76451.07,30.5,-0.09265,5e-05,9.16394]
[1776766645137,56.32,76451.43,30.5,-0.09263,5e-05,9.16236]
[1776766645207,56.32,76451.43,30.5,-0.09263,5e-05,9.16236]
[1776766645327,56.32,76451.43,30.5,-0.09263,5e-05,9.16236]
[1776766645567,56.32,76451.43,30.5,-0.09263,5e-05,9.16236]
[1776766646219,56.32,76488.59,30.5,-0.09066,5e-05,9.02189]
[1776766649942,56.32,76493.06,30.5,-0.09043,5e-05,9.00514]
[1776766649958,56.32,76493.06,30.5,-0.09043,5e-05,9.00514]
[1776766650357,56.32,76493.06,30.5,-0.09043,5e-05,9.00514]
[1776766650378,56.32,76493.06,30.5,-0.09043,5e-05,9.00514]
[1776766650868,56.32,76493.06,30.5,-0.09043,5e-05,9.00514]
[1776766651135,56.32,76494.15,30.5,-0.09037,5e-05,9.00107]
[1776766651559,56.32,76520.85,30.5,-0.08894,5e-05,8.89664]
[1776766652528,56.32,76520.85,30.5,-0.08894,5e-05,8.89664]
[1776766653278,56.32,76528.37,30.5,-0.08856,5e-05,8.86898]
[1776766653381,56.32,76528.37,30.5,-0.08856,5e-05,8.86898]
[1776766653471,56.32,76528.37,30.5,-0.08856,5e-05,8.86898]
[1776766653473,56.32,76528.4,30.5,-0.08856,5e-05,8.86887]
[1776766654009,56.32,76528.4,30.5,-0.08856,5e-05,8.86887]
[1776766654617,56.32,76528.4,30.5,-0.08856,5e-05,8.86887]
[1776766654754,56.32,76531.49,30.5,-0.0884,5e-05,8.85733]
[1776766660598,56.32,76527.03,30.5,-0.08863,5e-05,8.87434]
[1776766667122,56.32,76529.5,30.5,-0.08851,5e-05,8.86529]
[1776766672156,56.32,76532.04,30.5,-0.08838,5e-05,8.85598]
[1776766677191,56.32,76537.16,30.5,-0.08812,5e-05,8.83722]
[1776766682226,56.32,76543.53,30.5,-0.0878,5e-05,8.81393]
[1776766687262,56.33,76543.82,30.5,-0.08779,5e-05,8.81337]
[1776766692296,56.33,76543.71,30.5,-0.0878,5e-05,8.81428]
[1776766697344,56.33,76543.63,30.5,-0.08781,5e-05,8.81505]
[1776766702401,56.33,76543.0,30.5,-0.08785,5e-05,8.81776]
[1776766708423,56.33,76533.97,30.5,-0.08832,5e-05,8.85175]
[1776766713458,56.33,76536.53,30.5,-0.08815,5e-05,8.83791]
[1776766718492,56.33,76537.92,30.5,-0.08808,5e-05,8.83298]
[1776766720507,56.33,76548.62,30.5,-0.08754,5e-05,8.79333]
[1776766725542,56.34,76547.02,30.5,-0.08763,5e-05,8.79982]
[1776766728682,56.34,76557.32,30.5,-0.08711,5e-05,8.76189]
[1776766730302,56.34,76556.77,30.5,-0.08714,5e-05,8.76408]
[1776766730881,56.34,76556.77,30.5,-0.08714,5e-05,8.76408]
[1776766730576,56.34,76557.62,30.5,-0.08709,5e-05,8.76109]
[1776766731584,56.34,76557.73,30.5,-0.08709,5e-05,8.76059]
[1776766736619,56.34,76554.27,30.5,-0.08727,5e-05,8.77428]
[1776766737082,56.34,76554.27,30.5,-0.08727,5e-05,8.77428]
[1776766742467,56.34,76541.91,30.5,-0.08791,5e-05,8.82076]
[1776766742662,56.34,76541.65,30.5,-0.08793,5e-05,8.82179]
[1776766747394,56.35,76532.36,30.5,-0.08842,5e-05,8.85751]
[1776766747451,56.35,76532.36,30.5,-0.08842,5e-05,8.85751]
[1776766747534,56.35,76532.36,30.5,-0.08842,5e-05,8.85751]
[1776766747586,56.35,76532.36,30.5,-0.08842,5e-05,8.85751]
[1776766747760,56.35,76532.36,30.5,-0.08842,5e-05,8.85751]
[1776766747819,56.35,76517.2,30.5,-0.08921,5e-05,8.9143]
[1776766752732,56.35,76528.27,30.5,-0.08865,5e-05,8.87385]
[1776766756759,56.35,76516.96,30.5,-0.08924,5e-05,8.91687]
[1776766761761,56.36,76508.92,30.5,-0.08967,5e-05,8.94749]
[1776766763329,56.36,76509.93,30.5,-0.08962,5e-05,8.94392]
[1776766768853,56.36,76514.41,30.5,-0.08939,5e-05,8.9279]
[1776766775015,56.36,76513.46,30.5,-0.08941,5e-05,8.92736]
[1776766781774,56.37,76513.61,30.5,-0.08942,5e-05,8.9281]
[1776766786777,56.37,76521.12,30.5,-0.08904,5e-05,8.90058]
[1776766789247,56.37,76520.65,30.5,-0.08907,5e-05,8.903]
[1776766791777,56.37,76510.56,30.5,-0.0896,5e-05,8.94099]
[1776766793059,56.37,76509.42,30.5,-0.08966,5e-05,8.94545]
[1776766798673,56.37,76508.31,30.5,-0.08972,5e-05,8.94998]
[1776766798746,56.37,76507.16,30.5,-0.08978,5e-05,8.95437]
[1776766799880,56.37,76507.16,30.5,-0.08978,5e-05,8.95437]
[1776766799982,56.37,76507.74,30.5,-0.08975,5e-05,8.95188]
[1776766800763,56.37,76507.74,30.5,-0.08975,5e-05,8.95188]
[1776766802089,56.37,76497.37,30.5,-0.09029,5e-05,8.99086]
[1776766806118,56.37,76507.08,30.5,-0.08979,5e-05,8.95471]
[1776766807430,56.37,76507.08,30.5,-0.08979,5e-05,8.95471]
[1776766807542,56.37,76507.08,30.5,-0.08979,5e-05,8.95471]
[1776766813184,56.38,76511.13,30.5,-0.08959,5e-05,8.94017]
[1776766819209,56.38,76522.19,30.5,-0.08903,5e-05,8.89983]
[1776766824244,56.38,76526.96,30.5,-0.08879,5e-05,8.88288]
[1776766829279,56.39,76527.33,30.5,-0.08878,5e-05,8.88242]
[1776766834313,56.39,76527.5,30.5,-0.08875,5e-05,8.87823]
[1776766839349,56.39,76528.78,30.5,-0.0887,5e-05,8.87439]
[1776766844384,56.39,76518.59,30.5,-0.08923,5e-05,8.91316]
[1776766845589,56.39,76518.59,30.5,-0.08923,5e-05,8.91316]
[1776766845963,56.39,76518.59,30.5,-0.08923,5e-05,8.91316]
[1776766847576,56.4,76513.18,30.5,-0.08952,5e-05,8.93362]
[1776766848448,56.4,76512.89,30.5,-0.08953,5e-05,8.93489]
[1776766848896,56.4,76512.89,30.5,-0.08953,5e-05,8.93489]
[1776766850413,56.4,76512.72,30.5,-0.08954,5e-05,8.93562]
[1776766852142,56.4,76510.0,30.5,-0.08969,5e-05,8.94597]
[1776766856205,56.4,76505.54,30.5,-0.08992,5e-05,8.96283]
[1776766860985,56.4,76505.99,30.5,-0.0899,5e-05,8.96138]
[1776766862117,56.4,76505.83,30.5,-0.08991,5e-05,8.96208]
[1776766862141,56.4,76505.83,30.5,-0.08991,5e-05,8.96208]
[1776766862564,56.4,76505.83,30.5,-0.08991,5e-05,8.96208]
[1776766863400,56.4,76504.57,30.5,-0.08998,5e-05,8.96684]
[1776766864030,56.4,76504.57,30.5,-0.08998,5e-05,8.96684]
[1776766864091,56.4,76504.57,30.5,-0.08998,5e-05,8.96684]
[1776766864301,56.4,76497.28,30.5,-0.09036,5e-05,8.99419]
[1776766865108,56.4,76486.05,30.5,-0.09095,5e-05,9.03626]
[1776766868333,56.4,76480.28,30.5,-0.09125,5e-05,9.05778]
[1776766868339,56.4,76480.28,30.5,-0.09125,5e-05,9.05778]
[1776766870580,56.4,76481.17,30.5,-0.0912,5e-05,9.05423]
[1776766870584,56.4,76481.17,30.5,-0.0912,5e-05,9.05423]
[1776766876609,56.4,76476.7,30.5,-0.09143,5e-05,9.07035]
[1776766878669,56.4,76475.98,30.5,-0.09146,5e-05,9.07296]
[1776766884679,56.39,76474.81,30.5,-0.09151,5e-05,9.07647]
[1776766888772,56.39,76474.83,30.5,-0.09151,5e-05,9.07618]
[1776766889649,56.39,76475.28,30.5,-0.09148,5e-05,9.07427]
[1776766890113,56.39,76475.28,30.5,-0.09148,5e-05,9.07427]
[1776766891354,56.39,76475.47,30.5,-0.09147,5e-05,9.07335]
[1776766891605,56.39,76475.47,30.5,-0.09147,5e-05,9.07335]
[1776766892211,56.39,76483.15,30.5,-0.09102,5e-05,9.03986]
[1776766894279,56.39,76492.96,30.5,-0.09051,5e-05,9.00295]
[1776766899186,56.39,76499.64,30.5,-0.09016,5e-05,8.978]
[1776766901189,56.39,76504.2,30.5,-0.08992,5e-05,8.96101]
[1776766906834,56.39,76506.89,30.5,-0.08979,5e-05,8.9514]
[1776766911387,56.39,76508.22,30.5,-0.08972,5e-05,8.94677]
[1776766916904,56.39,76504.42,30.5,-0.08993,5e-05,8.96151]
[1776766917824,56.39,76504.42,30.5,-0.08993,5e-05,8.96151]
[1776766922949,56.4,76507.43,30.5,-0.08978,5e-05,8.95061]
[1776766928227,56.4,76507.15,30.5,-0.0898,5e-05,8.9521]
[1776766933585,56.4,76510.66,30.5,-0.08962,5e-05,8.93952]
[1776766940068,56.4,76524.33,30.5,-0.08893,5e-05,8.88974]
[1776766946110,56.41,76524.85,30.5,-0.08892,5e-05,8.88888]
[1776766947125,56.41,76524.85,30.5,-0.08892,5e-05,8.88888]
[1776766948128,56.41,76530.73,30.5,-0.08862,5e-05,8.8671]
[1776766951149,56.41,76546.58,30.5,-0.08776,5e-05,8.80368]
[1776766956173,56.41,76548.65,30.5,-0.08766,5e-05,8.79636]
[1776766961219,56.41,76543.6,30.5,-0.08793,5e-05,8.81556]
[1776766961652,56.41,76543.6,30.5,-0.08793,5e-05,8.81556]
[1776766967261,56.41,76538.02,30.5,-0.08822,5e-05,8.83648]
[1776766972296,56.41,76537.33,30.5,-0.08825,5e-05,8.83916]
[1776766977331,56.41,76537.08,30.5,-0.08827,5e-05,8.84023]
[1776766982366,56.41,76536.77,30.5,-0.08829,5e-05,8.84148]
[1776766987401,56.41,76535.71,30.5,-0.08834,5e-05,8.84549]
[1776766992436,56.41,76535.68,30.5,-0.08834,5e-05,8.84567]
[1776766997601,56.41,76540.38,30.5,-0.0881,5e-05,8.82829]
[1776766998976,56.41,76552.02,30.5,-0.08751,5e-05,8.78516]
[1776766999801,56.41,76552.02,30.5,-0.08751,5e-05,8.78516]
[1776766999814,56.41,76552.02,30.5,-0.08751,5e-05,8.78516]
[1776767003764,56.42,76561.48,30.5,-0.08704,5e-05,8.75077]
[1776767004527,56.42,76559.48,30.5,-0.08714,5e-05,8.75808]
[1776767009082,56.41,76560.56,30.5,-0.08708,5e-05,8.75377]
[1776767010228,56.41,76560.81,30.5,-0.08706,5e-05,8.75275]
[1776767011208,56.41,76560.85,30.5,-0.08706,5e-05,8.75251]
[1776767012584,56.41,76582.59,30.5,-0.08592,5e-05,8.66757]
[1776767016612,56.41,76597.35,30.5,-0.08518,5e-05,8.61349]
[1776767019089,56.41,76593.17,30.5,-0.08539,5e-05,8.62897]
[1776767022654,56.42,76581.24,30.5,-0.086,5e-05,8.67328]
[1776767027689,56.42,76579.2,30.5,-0.0861,5e-05,8.68091]
[1776767032724,56.42,76580.32,30.5,-0.08605,5e-05,8.67685]
[1776767037759,56.42,76579.38,30.5,-0.08609,5e-05,8.68032]
[1776767040780,56.42,76592.84,30.5,-0.08542,5e-05,8.63079]
[1776767042797,56.42,76581.88,30.5,-0.08597,5e-05,8.67127]
[1776767045806,56.42,76580.85,30.5,-0.08602,5e-05,8.67509]
[1776767050853,56.42,76579.78,30.5,-0.08608,5e-05,8.67903]
[1776767055888,56.42,76582.21,30.5,-0.08595,5e-05,8.67009]
[1776767060923,56.42,76579.07,30.5,-0.08611,5e-05,8.68169]
[1776767065959,56.42,76579.14,30.5,-0.08611,5e-05,8.68138]
[1776767071307,56.42,76586.7,30.5,-0.08573,5e-05,8.65352]
[1776767073476,56.42,76591.52,30.5,-0.08545,5e-05,8.63145]
[1776767079051,56.42,76591.48,30.5,-0.08546,5e-05,8.63203]
[1776767084086,56.42,76596.46,30.5,-0.08521,5e-05,8.61402]
[1776767085702,56.42,76599.69,30.5,-0.08505,5e-05,8.60223]
[1776767085805,56.42,76599.69,30.5,-0.08505,5e-05,8.60223]
[1776767085910,56.42,76599.69,30.5,-0.08505,5e-05,8.60223]
[1776767086038,56.42,76599.69,30.5,-0.08505,5e-05,8.60223]
[1776767091135,56.42,76598.61,30.5,-0.08512,5e-05,8.60698]
[1776767096170,56.43,76598.8,30.5,-0.08511,5e-05,8.60678]
[1776767101205,56.43,76597.02,30.5,-0.08521,5e-05,8.6138]
[1776767106239,56.43,76588.54,30.5,-0.08564,5e-05,8.64542]
[1776767107881,56.43,76588.41,30.5,-0.08565,5e-05,8.64599]
[1776767107913,56.43,76588.41,30.5,-0.08565,5e-05,8.64599]
[1776767110527,56.43,76576.96,30.5,-0.08622,5e-05,8.68819]
[1776767111245,56.43,76576.96,30.5,-0.08622,5e-05,8.68819]
[1776767111439,56.43,76576.38,30.5,-0.08626,5e-05,8.69055]
[1776767112282,56.43,76554.17,30.5,-0.08738,5e-05,8.77268]
[1776767116631,56.43,76552.89,30.5,-0.08745,5e-05,8.77793]
[1776767117317,56.43,76559.46,30.5,-0.08712,5e-05,8.75343]
[1776767118450,56.43,76560.79,30.5,-0.08705,5e-05,8.74839]
[1776767118979,56.43,76560.79,30.5,-0.08705,5e-05,8.74839]
[1776767124367,56.43,76555.65,30.5,-0.0873,5e-05,8.76675]
[1776767129402,56.43,76562.55,30.5,-0.08694,5e-05,8.74063]
[1776767134436,56.42,76563.73,30.5,-0.08684,5e-05,8.73141]
[1776767139471,56.42,76567.21,30.5,-0.08666,5e-05,8.71822]
[1776767144507,56.42,76563.86,30.5,-0.08682,5e-05,8.7303]
[1776767145699,56.42,76563.86,30.5,-0.08682,5e-05,8.7303]
[1776767146912,56.42,76576.06,30.5,-0.0862,5e-05,8.68511]
[1776767148067,56.42,76576.06,30.5,-0.0862,5e-05,8.68511]
[1776767153083,56.42,76574.14,30.5,-0.0863,5e-05,8.69219]
[1776767158557,56.42,76573.41,30.5,-0.08634,5e-05,8.69477]
[1776767163640,56.42,76577.34,30.5,-0.08614,5e-05,8.68026]
[1776767164628,56.42,76577.34,30.5,-0.08614,5e-05,8.68026]
[1776767166677,56.42,76582.32,30.5,-0.08589,5e-05,8.66191]
[1776767167204,56.42,76582.32,30.5,-0.08589,5e-05,8.66191]
[1776767167450,56.42,76582.32,30.5,-0.08589,5e-05,8.66191]
[1776767167456,56.42,76582.32,30.5,-0.08589,5e-05,8.66191]
[1776767168679,56.42,76592.65,30.5,-0.08537,5e-05,8.62402]
[1776767169757,56.42,76592.65,30.5,-0.08537,5e-05,8.62402]
[1776767175728,56.42,76599.46,30.5,-0.08504,5e-05,8.59974]
[1776767179639,56.43,76600.09,30.5,-0.08501,5e-05,8.59781]
[1776767184791,56.43,76599.54,30.5,-0.08505,5e-05,8.60058]
[1776767191840,56.43,76599.78,30.5,-0.08501,5e-05,8.59606]
[1776767196017,56.43,76599.65,30.5,-0.08502,5e-05,8.59689]
[1776767201913,56.44,76592.2,30.5,-0.0854,5e-05,8.62497]
[1776767206948,56.44,76589.16,30.5,-0.08556,5e-05,8.63645]
[1776767211984,56.44,76583.85,30.5,-0.08583,5e-05,8.65624]
[1776767217020,56.44,76585.98,30.5,-0.08573,5e-05,8.64854]
[1776767222509,56.44,76586.37,30.5,-0.08571,5e-05,8.64722]
[1776767228599,56.44,76587.71,30.5,-0.08564,5e-05,8.64256]
[1776767234019,56.44,76584.23,30.5,-0.08582,5e-05,8.6555]
[1776767240181,56.44,76579.98,30.5,-0.08603,5e-05,8.67116]
[1776767246222,56.44,76577.46,30.5,-0.08616,5e-05,8.6804]
[1776767247168,56.44,76577.46,30.5,-0.08616,5e-05,8.6804]
[1776767247513,56.44,76576.37,30.5,-0.08622,5e-05,8.68465]
[1776767248237,56.44,76565.03,30.5,-0.08679,5e-05,8.72652]
[1776767253272,56.44,76558.37,30.5,-0.0871,5e-05,8.74749]
[1776767258312,56.45,76548.28,30.5,-0.08763,5e-05,8.78549]
[1776767263346,56.45,76550.24,30.5,-0.08753,5e-05,8.77864]
[1776767268382,56.45,76549.6,30.5,-0.08757,5e-05,8.78148]
[1776767274424,56.45,76549.46,30.5,-0.08759,5e-05,8.78267]
[1776767279459,56.45,76551.3,30.5,-0.0875,5e-05,8.77635]
[1776767284494,56.46,76555.2,30.5,-0.08731,5e-05,8.76256]
[1776767286508,56.46,76541.95,30.5,-0.08799,5e-05,8.81193]
[1776767291547,56.46,76543.18,30.5,-0.08793,5e-05,8.80769]
[1776767296582,56.46,76542.09,30.5,-0.08799,5e-05,8.81212]
[1776767301617,56.46,76538.83,30.5,-0.08816,5e-05,8.82458]
[1776767306653,56.46,76537.01,30.5,-0.08826,5e-05,8.83167]
[1776767312579,56.46,76536.6,30.5,-0.08829,5e-05,8.83341]
[1776767317730,56.46,76538.21,30.5,-0.08817,5e-05,8.82339]
[1776767322764,56.47,76536.36,30.5,-0.08827,5e-05,8.83061]
[1776767327766,56.47,76536.36,30.5,-0.08827,5e-05,8.83079]
[1776767332835,56.47,76544.2,30.5,-0.08788,5e-05,8.8023]
[1776767338877,56.47,76543.63,30.5,-0.08792,5e-05,8.80498]
[1776767347940,56.47,76544.09,30.5,-0.0879,5e-05,8.80417]
[1776767352975,56.48,76536.25,30.5,-0.08831,5e-05,8.83378]
[1776767358010,56.48,76536.49,30.5,-0.08831,5e-05,8.8332]
[1776767363044,56.48,76536.66,30.5,-0.0883,5e-05,8.83291]
[1776767368080,56.48,76538.93,30.5,-0.08819,5e-05,8.82483]
[1776767373115,56.48,76547.43,30.5,-0.08772,5e-05,8.78937]
[1776767378150,56.48,76554.63,30.5,-0.08736,5e-05,8.76343]
[1776767383185,56.49,76547.5,30.5,-0.08774,5e-05,8.79065]
[1776767388220,56.49,76546.59,30.5,-0.08779,5e-05,8.79465]
[1776767393255,56.49,76544.14,30.5,-0.08793,5e-05,8.80433]
[1776767399297,56.49,76544.54,30.5,-0.08792,5e-05,8.80354]
[1776767404651,56.49,76548.4,30.5,-0.08773,5e-05,8.78971]
[1776767410338,56.5,76539.56,30.5,-0.08819,5e-05,8.82315]
[1776767419438,56.5,76539.44,30.5,-0.08821,5e-05,8.82452]
[1776767424474,56.5,76535.89,30.5,-0.08839,5e-05,8.8381]
[1776767427545,56.5,76535.31,30.5,-0.08843,5e-05,8.8404]
[1776767433225,56.5,76526.67,30.5,-0.08884,5e-05,8.8683]
[1776767433539,56.5,76525.79,30.5,-0.08888,5e-05,8.87159]
[1776767438574,56.51,76526.67,30.5,-0.08885,5e-05,8.8697]
[1776767443610,56.51,76527.26,30.5,-0.08884,5e-05,8.86842]
[1776767443802,56.51,76527.26,30.5,-0.08884,5e-05,8.86842]
[1776767443849,56.51,76527.26,30.5,-0.08884,5e-05,8.86842]
[1776767446241,56.51,76534.4,30.5,-0.08848,5e-05,8.84261]
[1776767446775,56.52,76534.35,30.5,-0.08848,5e-05,8.84307]
[1776767453079,56.52,76538.08,30.5,-0.08831,5e-05,8.83031]
[1776767453154,56.52,76538.08,30.5,-0.08831,5e-05,8.83031]
[1776767453484,56.52,76538.08,30.5,-0.08831,5e-05,8.83031]
[1776767453682,56.52,76546.22,30.5,-0.0879,5e-05,8.80096]
[1776767457916,56.52,76551.96,30.5,-0.08761,5e-05,8.78013]
[1776767462239,56.53,76561.17,30.5,-0.08715,5e-05,8.7467]
[1776767462251,56.53,76561.17,30.5,-0.08715,5e-05,8.7467]
[1776767463543,56.53,76560.63,30.5,-0.08718,5e-05,8.74888]
[1776767468587,56.53,76557.26,30.5,-0.08735,5e-05,8.76136]
[1776767473645,56.53,76560.0,30.5,-0.08721,5e-05,8.75091]
[1776767478866,56.52,76557.58,30.5,-0.08733,5e-05,8.75942]
[1776767481092,56.52,76557.23,30.5,-0.08735,5e-05,8.76065]
[1776767487659,56.53,76545.88,30.5,-0.08793,5e-05,8.80316]
[1776767492964,56.53,76554.3,30.5,-0.08747,5e-05,8.76832]
[1776767497999,56.53,76549.05,30.5,-0.08775,5e-05,8.78846]
[1776767503035,56.53,76550.24,30.5,-0.0877,5e-05,8.78464]
[1776767508598,56.53,76550.17,30.5,-0.08771,5e-05,8.78526]
[1776767512969,56.54,76551.78,30.5,-0.08762,5e-05,8.77935]
[1776767518597,56.54,76559.52,30.5,-0.08724,5e-05,8.75141]
[1776767529223,56.54,76561.14,30.5,-0.08718,5e-05,8.74736]
[1776767534260,56.55,76562.01,30.5,-0.08715,5e-05,8.745]
[1776767539295,56.55,76563.12,30.5,-0.08711,5e-05,8.74178]
[1776767544331,56.55,76562.67,30.5,-0.08714,5e-05,8.74431]
[1776767549368,56.56,76562.83,30.5,-0.08714,5e-05,8.74457]
[1776767552401,56.56,76562.72,30.5,-0.08712,5e-05,8.74084]
[1776767552474,56.56,76562.72,30.5,-0.08712,5e-05,8.74084]
[1776767554228,56.56,76566.13,30.5,-0.08695,5e-05,8.72859]
[1776767554832,56.56,76566.13,30.5,-0.08695,5e-05,8.72859]
[1776767559438,56.56,76555.18,30.5,-0.08752,5e-05,8.76991]
[1776767564473,56.56,76561.01,30.5,-0.08723,5e-05,8.749]
[1776767569508,56.57,76563.71,30.5,-0.0871,5e-05,8.73985]
[1776767574543,56.57,76556.98,30.5,-0.08745,5e-05,8.76553]
[1776767580585,56.57,76556.52,30.5,-0.08749,5e-05,8.76801]
[1776767585620,56.58,76558.05,30.5,-0.08742,5e-05,8.76303]
[1776767591403,56.58,76558.66,30.5,-0.0874,5e-05,8.76135]
[1776767593520,56.58,76558.66,30.5,-0.0874,5e-05,8.76156]
[1776767598710,56.58,76547.58,30.5,-0.08797,5e-05,8.80297]
[1776767603746,56.58,76547.81,30.5,-0.08796,5e-05,8.80264]
[1776767608781,56.58,76547.52,30.5,-0.08798,5e-05,8.8041]
[1776767613817,56.59,76549.18,30.5,-0.08787,5e-05,8.79389]
[1776767620866,56.59,76546.99,30.5,-0.08799,5e-05,8.80266]
[1776767625900,56.59,76544.09,30.5,-0.08814,5e-05,8.81376]
[1776767630937,56.59,76547.62,30.5,-0.08797,5e-05,8.80112]
[1776767638128,56.59,76547.94,30.5,-0.08795,5e-05,8.80031]
[1776767644028,56.59,76541.09,30.5,-0.08831,5e-05,8.82637]
[1776767649062,56.6,76537.04,30.5,-0.08853,5e-05,8.84167]
[1776767654099,56.6,76539.91,30.5,-0.08838,5e-05,8.83131]
[1776767659138,56.6,76548.17,30.5,-0.08796,5e-05,8.80103]
[1776767664173,56.6,76552.74,30.5,-0.08774,5e-05,8.78478]
[1776767669208,56.6,76556.62,30.5,-0.08755,5e-05,8.77116]
[1776767677264,56.61,76558.31,30.5,-0.08744,5e-05,8.7617]
[1776767682299,56.61,76558.45,30.5,-0.08745,5e-05,8.76192]
[1776767687808,56.61,76558.34,30.5,-0.08746,5e-05,8.76262]
[1776767689836,56.61,76558.52,30.5,-0.08745,5e-05,8.76251]
[1776767695390,56.61,76557.25,30.5,-0.08753,5e-05,8.76769]
[1776767700425,56.62,76556.83,30.5,-0.08755,5e-05,8.76987]
[1776767705700,56.62,76556.23,30.5,-0.08759,5e-05,8.77254]
[1776767707016,56.62,76556.23,30.5,-0.08759,5e-05,8.77265]
[1776767707097,56.62,76556.23,30.5,-0.08759,5e-05,8.77265]
[1776767708071,56.62,76556.23,30.5,-0.08759,5e-05,8.77265]
[1776767713516,56.62,76561.58,30.5,-0.08733,5e-05,8.75335]
[1776767719558,56.62,76561.23,30.5,-0.08736,5e-05,8.75548]
[1776767724593,56.63,76562.15,30.5,-0.08732,5e-05,8.75272]
[1776767727561,56.63,76562.29,30.5,-0.08731,5e-05,8.75246]
[1776767729335,56.63,76562.29,30.5,-0.08732,5e-05,8.75258]
[1776767729628,56.63,76562.18,30.5,-0.08732,5e-05,8.75324]
[1776767734663,56.63,76563.7,30.5,-0.0872,5e-05,8.74253]
[1776767739698,56.62,76565.17,30.5,-0.08712,5e-05,8.73656]
[1776767744733,56.62,76566.16,30.5,-0.08706,5e-05,8.73234]
[1776767750774,56.62,76565.74,30.5,-0.08707,5e-05,8.73322]
[1776767755810,56.62,76568.55,30.5,-0.08692,5e-05,8.72231]
[1776767759869,56.62,76566.35,30.5,-0.08703,5e-05,8.73013]
[1776767759949,56.62,76566.35,30.5,-0.08703,5e-05,8.73013]
[1776767765359,56.61,76566.44,30.5,-0.08702,5e-05,8.72926]
[1776767772929,56.61,76566.31,30.5,-0.08701,5e-05,8.72873]
[1776767777400,56.61,76566.31,30.5,-0.08701,5e-05,8.72853]
[1776767779884,56.61,76568.66,30.5,-0.08689,5e-05,8.71946]
[1776767785772,56.61,76569.59,30.5,-0.08683,5e-05,8.71563]
[1776767792067,56.6,76571.03,30.5,-0.08671,5e-05,8.70523]
[1776767794430,56.6,76571.03,30.5,-0.08671,5e-05,8.70523]
[1776767802136,56.6,76570.64,30.5,-0.08672,5e-05,8.70592]
[1776767807172,56.6,76567.1,30.5,-0.0869,5e-05,8.71857]
[1776767812206,56.6,76565.37,30.5,-0.08698,5e-05,8.72445]
[1776767817242,56.6,76569.12,30.5,-0.08678,5e-05,8.71014]
[1776767822277,56.6,76569.47,30.5,-0.08676,5e-05,8.70845]
[1776767827312,56.59,76571.11,30.5,-0.08667,5e-05,8.70204]
[1776767831953,56.59,76571.59,30.5,-0.08664,5e-05,8.70013]
[1776767831993,56.59,76571.59,30.5,-0.08664,5e-05,8.70013]
[1776767832010,56.59,76571.59,30.5,-0.08664,5e-05,8.70013]
[1776767834367,56.59,76579.77,30.5,-0.08623,5e-05,8.66979]
[1776767836705,56.59,76580.54,30.5,-0.08619,5e-05,8.66692]
[1776767838039,56.59,76579.84,30.5,-0.08622,5e-05,8.66948]
[1776767843424,56.59,76571.35,30.5,-0.08665,5e-05,8.70034]
[1776767848641,56.59,76576.02,30.5,-0.08641,5e-05,8.6829]
[1776767854501,56.59,76575.13,30.5,-0.08641,5e-05,8.68142]
[1776767862556,56.59,76575.85,30.5,-0.08637,5e-05,8.67844]
[1776767867592,56.59,76576.41,30.5,-0.08634,5e-05,8.67619]
[1776767873634,56.59,76575.57,30.5,-0.08638,5e-05,8.67905]
[1776767878669,56.59,76572.53,30.5,-0.08653,5e-05,8.68998]
[1776767884710,56.58,76572.8,30.5,-0.08651,5e-05,8.68864]
[1776767893774,56.58,76572.95,30.5,-0.0865,5e-05,8.6876]
[1776767900823,56.58,76575.51,30.5,-0.08636,5e-05,8.67788]
[1776767906865,56.58,76573.64,30.5,-0.08645,5e-05,8.68449]
[1776767911900,56.58,76571.25,30.5,-0.08653,5e-05,8.68856]
[1776767918949,56.58,76572.96,30.5,-0.08644,5e-05,8.68191]
[1776767923985,56.58,76572.66,30.5,-0.08645,5e-05,8.6828]
[1776767933077,56.58,76572.42,30.5,-0.08646,5e-05,8.68351]
[1776767935062,56.58,76558.49,30.5,-0.08717,5e-05,8.73459]
[1776767936601,56.58,76557.84,30.5,-0.0872,5e-05,8.7369]
[1776767941575,56.57,76561.15,30.5,-0.08702,5e-05,8.72396]
[1776767947149,56.57,76561.14,30.5,-0.08701,5e-05,8.72351]
[1776767948724,56.57,76561.61,30.5,-0.08699,5e-05,8.72169]
[1776767958227,56.57,76562.95,30.5,-0.08691,5e-05,8.71598]
[1776767963261,56.57,76562.57,30.5,-0.08693,5e-05,8.71704]
[1776767968298,56.57,76569.77,30.5,-0.08656,5e-05,8.69025]
[1776767973333,56.57,76573.11,30.5,-0.08635,5e-05,8.67337]
[1776767978368,56.57,76565.32,30.5,-0.08674,5e-05,8.70196]
[1776767983403,56.56,76565.27,30.5,-0.08674,5e-05,8.70189]
[1776767988438,56.56,76563.42,30.5,-0.08683,5e-05,8.70845]
[1776767993472,56.56,76562.95,30.5,-0.08685,5e-05,8.70989]
[1776767998508,56.56,76564.11,30.5,-0.08679,5e-05,8.70536]
[1776768003543,56.56,76557.13,30.5,-0.08714,5e-05,8.73084]
[1776768008578,56.56,76555.5,30.5,-0.08722,5e-05,8.73642]
[1776768011303,56.56,76551.68,30.5,-0.08741,5e-05,8.75045]
[1776768012497,56.56,76549.22,30.5,-0.08753,5e-05,8.75932]
[1776768014546,56.56,76548.87,30.5,-0.08755,5e-05,8.76037]
[1776768016598,56.56,76548.12,30.5,-0.08758,5e-05,8.76289]
[1776768021669,56.55,76547.95,30.5,-0.08758,5e-05,8.76272]
[1776768024570,56.55,76546.33,30.5,-0.08766,5e-05,8.76845]
[1776768027597,56.55,76549.96,30.5,-0.08747,5e-05,8.75462]
[1776768027963,56.55,76549.96,30.5,-0.08747,5e-05,8.75462]
[1776768034760,56.55,76556.27,30.5,-0.0871,5e-05,8.7261]
[1776768038659,56.55,76555.92,30.5,-0.08711,5e-05,8.72716]
[1776768038736,56.55,76555.92,30.5,-0.08711,5e-05,8.72716]
[1776768043823,56.55,76555.98,30.5,-0.0871,5e-05,8.72646]
[1776768048858,56.54,76553.86,30.5,-0.08721,5e-05,8.73384]
[1776768056914,56.54,76554.7,30.5,-0.08715,5e-05,8.73002]
[1776768059988,56.54,76553.28,30.5,-0.08722,5e-05,8.73508]
[1776768060013,56.54,76553.28,30.5,-0.08722,5e-05,8.73508]
[1776768061305,56.54,76553.21,30.5,-0.08723,5e-05,8.73524]
[1776768066983,56.54,76545.79,30.5,-0.08759,5e-05,8.76184]
[1776768067374,56.54,76545.79,30.5,-0.08759,5e-05,8.76184]
[1776768073027,56.53,76538.05,30.5,-0.08798,5e-05,8.78961]
[1776768075669,56.53,76538.21,30.5,-0.08797,5e-05,8.78868]
[1776768081083,56.53,76538.07,30.5,-0.08796,5e-05,8.78827]
[1776768087125,56.53,76541.88,30.5,-0.08775,5e-05,8.77325]
[1776768092160,56.52,76541.52,30.5,-0.08772,5e-05,8.76942]
[1776768096040,56.52,76541.71,30.5,-0.08771,5e-05,8.76846]
[1776768100492,56.52,76541.89,30.5,-0.08769,5e-05,8.76703]
[1776768103532,56.52,76541.66,30.5,-0.08769,5e-05,8.76709]
[1776768108545,56.51,76541.2,30.5,-0.08769,5e-05,8.76682]
[1776768109212,56.51,76541.2,30.5,-0.08769,5e-05,8.76682]
[1776768109279,56.51,76540.82,30.5,-0.08771,5e-05,8.76811]
[1776768114314,56.5,76538.31,30.5,-0.08781,5e-05,8.77555]
[1776768119324,56.5,76535.34,30.5,-0.08794,5e-05,8.78506]
[1776768122146,56.49,76535.91,30.6,-0.0879,5e-05,8.78178]
[1776768127405,56.49,76536.73,30.6,-0.08783,5e-05,8.77648]
[1776768133095,56.48,76528.45,30.6,-0.08822,5e-05,8.80523]
[1776768138482,56.47,76520.4,30.6,-0.0886,5e-05,8.8325]
[1776768143520,56.46,76519.04,30.6,-0.08864,5e-05,8.8353]
[1776768149562,56.45,76516.4,30.6,-0.08874,5e-05,8.84235]
[1776768152379,56.43,76504.88,30.6,-0.08922,5e-05,8.87466]
[1776768157618,56.4,76507.36,30.6,-0.08899,5e-05,8.85837]
[1776768162653,56.39,76506.39,30.6,-0.08901,5e-05,8.85963]
[1776768167689,56.39,76506.3,30.6,-0.08899,5e-05,8.85759]
[1776768172724,56.38,76509.84,30.6,-0.08877,5e-05,8.84213]
[1776768178233,56.37,76519.2,30.6,-0.08827,5e-05,8.80564]
[1776768181511,56.36,76522.77,30.6,-0.08806,5e-05,8.79048]
[1776768182130,56.36,76545.61,30.6,-0.08689,5e-05,8.7057]
[1776768183170,56.36,76545.61,30.6,-0.08689,5e-05,8.7057]
[1776768183480,56.36,76559.08,30.6,-0.08619,5e-05,8.65527]
[1776768183806,56.36,76571.66,30.6,-0.08556,5e-05,8.60886]
[1776768189420,56.36,76571.66,30.6,-0.08554,5e-05,8.60727]
[1776768194883,56.34,76573.05,30.6,-0.0854,5e-05,8.59746]
[1776768199918,56.33,76573.69,30.6,-0.08535,5e-05,8.59355]
[1776768204995,56.33,76572.83,30.6,-0.08538,5e-05,8.59549]
[1776768210134,56.32,76571.19,30.6,-0.08544,5e-05,8.59998]
[1776768216045,56.32,76568.53,30.6,-0.08551,5e-05,8.60309]
[1776768221079,56.31,76565.95,30.6,-0.08561,5e-05,8.61095]
[1776768228129,56.3,76565.22,30.6,-0.08562,5e-05,8.61133]
[1776768233164,56.3,76568.74,30.6,-0.08542,5e-05,8.5967]
[1776768238199,56.29,76570.45,30.6,-0.08532,5e-05,8.58888]
[1776768243234,56.29,76570.13,30.6,-0.08531,5e-05,8.58857]
[1776768248269,56.28,76568.48,30.6,-0.08537,5e-05,8.59315]
[1776768253304,56.27,76567.19,30.6,-0.08542,5e-05,8.59636]
[1776768260353,56.27,76566.77,30.6,-0.08541,5e-05,8.59572]
[1776768267402,56.26,76567.44,30.6,-0.08535,5e-05,8.59104]
[1776768269259,56.26,76567.9,30.6,-0.08532,5e-05,8.58903]
[1776768269417,56.26,76581.42,30.6,-0.08464,5e-05,8.53892]
[1776768269988,56.26,76581.42,30.6,-0.08464,5e-05,8.53892]
[1776768270419,56.26,76581.42,30.6,-0.08464,5e-05,8.53892]
[1776768270423,56.25,76601.24,30.6,-0.08365,5e-05,8.46586]
[1776768271786,56.25,76604.98,30.6,-0.08342,5e-05,8.44747]
[1776768271813,56.25,76604.98,30.6,-0.08342,5e-05,8.44747]
[1776768272551,56.25,76604.98,30.6,-0.08342,5e-05,8.44747]
[1776768272545,56.25,76628.47,30.6,-0.08225,5e-05,8.36118]
[1776768273311,56.25,76628.47,30.6,-0.08225,5e-05,8.36118]
[1776768273533,56.25,76628.47,30.6,-0.08225,5e-05,8.36118]
[1776768273570,56.25,76623.43,30.6,-0.0825,5e-05,8.37931]
[1776768273841,56.25,76623.43,30.6,-0.0825,5e-05,8.37931]
[1776768275805,56.25,76622.43,30.6,-0.08253,5e-05,8.38188]
[1776768277697,56.24,76612.11,30.6,-0.08303,5e-05,8.41846]
[1776768281926,56.23,76607.21,30.6,-0.08324,5e-05,8.43392]
[1776768282508,56.23,76607.24,30.6,-0.08323,5e-05,8.43323]
[1776768286704,56.22,76601.08,30.6,-0.0835,5e-05,8.45344]
[1776768287543,56.22,76598.46,30.6,-0.08363,5e-05,8.46268]
[1776768290564,56.22,76587.53,30.6,-0.08416,5e-05,8.50159]
[1776768295200,56.21,76587.39,30.6,-0.08415,5e-05,8.50079]
[1776768295599,56.21,76600.05,30.6,-0.0835,5e-05,8.45321]
[1776768301545,56.2,76600.31,30.6,-0.08346,5e-05,8.44986]
[1776768305491,56.19,76594.01,30.6,-0.08374,5e-05,8.47045]
[1776768305574,56.19,76594.47,30.6,-0.0837,5e-05,8.46751]
[1776768305670,56.19,76584.04,30.6,-0.08422,5e-05,8.50581]
[1776768310796,56.18,76581.89,30.6,-0.0843,5e-05,8.51196]
[1776768314875,56.17,76578.47,30.6,-0.08445,5e-05,8.52271]
[1776768314969,56.17,76578.83,30.6,-0.08442,5e-05,8.52092]
[1776768318981,56.17,76578.06,30.6,-0.08443,5e-05,8.52161]
[1776768318989,56.17,76578.06,30.6,-0.08443,5e-05,8.52161]
[1776768319341,56.17,76578.06,30.6,-0.08443,5e-05,8.52161]
[1776768319388,56.17,76578.06,30.6,-0.08443,5e-05,8.52161]
[1776768319422,56.16,76579.41,30.6,-0.08436,5e-05,8.51593]
[1776768319950,56.16,76579.41,30.6,-0.08436,5e-05,8.51593]
[1776768326818,56.16,76584.26,30.6,-0.08411,5e-05,8.49799]
[1776768328389,56.16,76584.26,30.6,-0.08411,5e-05,8.49799]
[1776768328461,56.16,76587.0,30.6,-0.08398,5e-05,8.48797]
[1776768330431,56.16,76587.56,30.6,-0.08395,5e-05,8.48598]
[1776768331864,56.16,76590.59,30.6,-0.08379,5e-05,8.47445]
[1776768331877,56.16,76590.59,30.6,-0.08379,5e-05,8.47445]
[1776768332306,56.16,76590.59,30.6,-0.08379,5e-05,8.47445]
[1776768332350,56.16,76593.03,30.6,-0.08363,5e-05,8.46087]
[1776768335781,56.16,76602.89,30.6,-0.08313,5e-05,8.42356]
[1776768335782,56.16,76602.89,30.6,-0.08313,5e-05,8.42356]
[1776768337362,56.15,76616.27,30.6,-0.08246,5e-05,8.37393]
[1776768340436,56.15,76617.51,30.6,-0.08239,5e-05,8.3686]
[1776768345960,56.15,76624.48,30.6,-0.08203,5e-05,8.34168]
[1776768350435,56.14,76624.68,30.6,-0.08201,5e-05,8.34029]
[1776768350578,56.14,76624.68,30.6,-0.08201,5e-05,8.34029]
[1776768353615,56.14,76641.54,30.6,-0.08117,5e-05,8.27806]
[1776768359053,56.14,76633.53,30.6,-0.08156,5e-05,8.30664]
[1776768364088,56.14,76626.47,30.6,-0.08189,5e-05,8.33152]
[1776768369123,56.13,76624.51,30.6,-0.08197,5e-05,8.33775]
[1776768374160,56.13,76629.68,30.6,-0.08171,5e-05,8.31813]
[1776768379200,56.13,76631.58,30.6,-0.08161,5e-05,8.31053]
[1776768381214,56.13,76644.62,30.6,-0.08097,5e-05,8.2629]
[1776768386249,56.13,76643.7,30.6,-0.08101,5e-05,8.26593]
[1776768391284,56.12,76635.53,30.6,-0.08137,5e-05,8.29079]
[1776768396422,56.12,76641.52,30.6,-0.08107,5e-05,8.26862]
[1776768402361,56.12,76653.71,30.6,-0.08047,5e-05,8.22399]
[1776768404501,56.12,76664.37,30.6,-0.07996,5e-05,8.1854]
[1776768410417,56.12,76667.97,30.6,-0.07979,5e-05,8.17267]
[1776768415553,56.12,76664.87,30.6,-0.07994,5e-05,8.18412]
[1776768415898,56.12,76658.01,30.6,-0.08027,5e-05,8.20899]
[1776768416462,56.12,76638.22,30.6,-0.08123,5e-05,8.28082]
[1776768419612,56.13,76637.41,30.6,-0.08128,5e-05,8.28431]
[1776768419667,56.13,76637.41,30.6,-0.08128,5e-05,8.28431]
[1776768419687,56.13,76647.81,30.6,-0.08078,5e-05,8.24667]
[1776768421243,56.13,76653.66,30.6,-0.08049,5e-05,8.22547]
[1776768421498,56.13,76664.72,30.6,-0.07996,5e-05,8.18564]
[1776768423552,56.13,76665.2,30.6,-0.07994,5e-05,8.18414]
[1776768423773,56.13,76665.79,30.6,-0.07992,5e-05,8.1823]
[1776768423882,56.13,76665.79,30.6,-0.07992,5e-05,8.1823]
[1776768424662,56.13,76671.93,30.6,-0.07963,5e-05,8.16047]
[1776768428724,56.13,76682.1,30.6,-0.07915,5e-05,8.12425]
[1776768429211,56.13,76682.1,30.6,-0.07915,5e-05,8.12425]
[1776768429234,56.13,76682.1,30.6,-0.07915,5e-05,8.12425]
[1776768429378,56.13,76682.1,30.6,-0.07915,5e-05,8.12425]
[1776768429399,56.13,76682.1,30.6,-0.07915,5e-05,8.12425]
[1776768429473,56.13,76682.1,30.6,-0.07915,5e-05,8.12425]
[1776768429616,56.13,76698.09,30.6,-0.07839,5e-05,8.06678]
[1776768432800,56.13,76698.43,30.6,-0.07837,5e-05,8.06533]
[1776768433538,56.13,76698.43,30.6,-0.07837,5e-05,8.06533]
[1776768433570,56.13,76698.43,30.6,-0.07837,5e-05,8.06533]
[1776768435028,56.13,76704.41,30.6,-0.07809,5e-05,8.04405]
[1776768435786,56.13,76700.15,30.6,-0.07829,5e-05,8.05926]
[1776768435803,56.13,76700.15,30.6,-0.07829,5e-05,8.05926]
[1776768435873,56.13,76700.15,30.6,-0.07829,5e-05,8.05926]
[1776768435984,56.13,76700.15,30.6,-0.07829,5e-05,8.05926]
[1776768436005,56.13,76700.15,30.6,-0.07829,5e-05,8.05926]
[1776768436613,56.13,76712.13,30.6,-0.07772,5e-05,8.01636]
[1776768436860,56.13,76712.13,30.6,-0.07772,5e-05,8.01636]
[1776768437770,56.13,76709.68,30.6,-0.07784,5e-05,8.02509]
[1776768438067,56.13,76709.68,30.6,-0.07784,5e-05,8.02509]
[1776768439719,56.13,76706.59,30.6,-0.07798,5e-05,8.03618]
[1776768442807,56.13,76710.96,30.6,-0.07778,5e-05,8.02068]
[1776768443196,56.13,76710.96,30.6,-0.07778,5e-05,8.02068]
[1776768443317,56.13,76710.96,30.6,-0.07778,5e-05,8.02068]
[1776768446943,56.13,76694.89,30.6,-0.07854,5e-05,8.07825]
[1776768447295,56.13,76694.89,30.6,-0.07854,5e-05,8.07825]
[1776768447693,56.13,76690.06,30.6,-0.07877,5e-05,8.09582]
[1776768451187,56.13,76688.77,30.6,-0.07884,5e-05,8.10102]
[1776768452908,56.13,76674.37,30.6,-0.07949,5e-05,8.14878]
[1776768455749,56.14,76658.49,30.6,-0.08026,5e-05,8.2064]
[1776768460786,56.14,76656.39,30.6,-0.08036,5e-05,8.214]
[1776768465821,56.14,76656.12,30.6,-0.08037,5e-05,8.21497]
[1776768469468,56.14,76657.85,30.6,-0.08029,5e-05,8.2087]
[1776768469502,56.14,76657.85,30.6,-0.08029,5e-05,8.2087]
[1776768469605,56.14,76658.93,30.6,-0.08024,5e-05,8.2048]
[1776768469796,56.14,76658.93,30.6,-0.08024,5e-05,8.2048]
[1776768469957,56.14,76658.93,30.6,-0.08024,5e-05,8.2048]
[1776768470140,56.14,76658.93,30.6,-0.08024,5e-05,8.2048]
[1776768470349,56.14,76658.93,30.6,-0.08024,5e-05,8.2048]
[1776768470351,56.13,76674.58,30.6,-0.07948,5e-05,8.14801]
[1776768471366,56.13,76674.58,30.6,-0.07948,5e-05,8.14801]
[1776768471448,56.13,76696.31,30.6,-0.07845,5e-05,8.06991]
[1776768471882,56.13,76696.31,30.6,-0.07845,5e-05,8.06991]
[1776768472814,56.14,76698.79,30.6,-0.07833,5e-05,8.06121]
[1776768472905,56.14,76698.79,30.6,-0.07833,5e-05,8.06121]
[1776768473392,56.14,76698.79,30.6,-0.07833,5e-05,8.06121]
[1776768473494,56.14,76713.06,30.6,-0.07766,5e-05,8.01033]
[1776768473936,56.14,76713.06,30.6,-0.07766,5e-05,8.01033]
[1776768474281,56.14,76713.06,30.6,-0.07766,5e-05,8.01033]
[1776768474284,56.14,76713.06,30.6,-0.07766,5e-05,8.01033]
[1776768479919,56.14,76707.95,30.6,-0.07791,5e-05,8.02887]
[1776768481297,56.14,76707.95,30.6,-0.07791,5e-05,8.02887]
[1776768482377,56.14,76703.1,30.6,-0.07814,5e-05,8.04626]
[1776768482431,56.14,76703.1,30.6,-0.07814,5e-05,8.04626]
[1776768483464,56.14,76699.24,30.6,-0.07832,5e-05,8.06009]
[1776768488982,56.14,76699.4,30.6,-0.07831,5e-05,8.05931]
[1776768494017,56.14,76701.76,30.6,-0.0782,5e-05,8.05081]
[1776768499052,56.14,76701.78,30.6,-0.0782,5e-05,8.05068]
[1776768502934,56.14,76704.33,30.6,-0.07808,5e-05,8.04154]
[1776768502960,56.14,76704.33,30.6,-0.07808,5e-05,8.04154]
[1776768507801,56.14,76711.33,30.6,-0.07775,5e-05,8.0166]
[1776768507929,56.14,76712.4,30.6,-0.0777,5e-05,8.01282]
[1776768508543,56.14,76712.4,30.6,-0.0777,5e-05,8.01282]
[1776768509823,56.14,76715.78,30.6,-0.07754,5e-05,8.00078]
[1776768510124,56.14,76721.35,30.6,-0.07728,5e-05,7.98096]
[1776768510129,56.14,76735.73,30.6,-0.07661,5e-05,7.92983]
[1776768515529,56.14,76733.82,30.6,-0.07667,5e-05,7.93301]
[1776768521206,56.14,76739.12,30.6,-0.07644,5e-05,7.91543]
[1776768522115,56.14,76739.12,30.6,-0.07644,5e-05,7.91543]
[1776768528771,56.15,76745.25,30.6,-0.07617,5e-05,7.89504]
[1776768534481,56.15,76742.77,30.6,-0.07631,5e-05,7.90524]
[1776768540344,56.16,76744.63,30.6,-0.07624,5e-05,7.9003]
[1776768545379,56.16,76748.14,30.6,-0.07609,5e-05,7.88902]
[1776768548400,56.17,76737.33,30.6,-0.0766,5e-05,7.9281]
[1776768550466,56.17,76736.67,30.6,-0.07664,5e-05,7.93063]
[1776768554442,56.17,76724.81,30.6,-0.0772,5e-05,7.9736]
[1776768555447,56.17,76724.81,30.6,-0.0772,5e-05,7.9736]
[1776768556255,56.17,76723.1,30.6,-0.07728,5e-05,7.97981]
[1776768558470,56.17,76710.3,30.6,-0.07788,5e-05,8.0258]
[1776768563505,56.17,76727.27,30.6,-0.07709,5e-05,7.96535]
[1776768564384,56.17,76727.27,30.6,-0.07709,5e-05,7.96535]
[1776768565296,56.17,76732.45,30.6,-0.07685,5e-05,7.94703]
[1776768565872,56.17,76732.45,30.6,-0.07685,5e-05,7.94703]
[1776768566264,56.17,76738.53,30.6,-0.07657,5e-05,7.92556]
[1776768569382,56.18,76742.67,30.6,-0.07639,5e-05,7.91167]
[1776768569547,56.18,76747.94,30.6,-0.07614,5e-05,7.89297]
[1776768571665,56.18,76750.09,30.6,-0.07604,5e-05,7.88532]
[1776768571976,56.18,76750.21,30.6,-0.076,5e-05,7.88054]
[1776768573934,56.18,76753.6,30.6,-0.07585,5e-05,7.86853]
[1776768574582,56.18,76753.35,30.6,-0.07586,5e-05,7.86943]
[1776768575014,56.18,76753.35,30.6,-0.07586,5e-05,7.86943]
[1776768575114,56.18,76753.35,30.6,-0.07586,5e-05,7.86943]
[1776768575589,56.18,76758.33,30.6,-0.07563,5e-05,7.85208]
[1776768580624,56.18,76757.48,30.6,-0.07567,5e-05,7.85526]
[1776768580977,56.18,76757.48,30.6,-0.07567,5e-05,7.85526]
[1776768588680,56.18,76759.41,30.6,-0.07559,5e-05,7.84868]
[1776768593715,56.18,76759.91,30.6,-0.07557,5e-05,7.84709]
[1776768598750,56.18,76760.08,30.6,-0.07556,5e-05,7.84665]
[1776768602134,56.18,76761.84,30.6,-0.07548,5e-05,7.84051]
[1776768602200,56.18,76761.84,30.6,-0.07548,5e-05,7.84051]
[1776768602948,56.18,76761.84,30.6,-0.07548,5e-05,7.84051]
[1776768602988,56.18,76761.84,30.6,-0.07548,5e-05,7.84051]
[1776768602835,56.18,76772.18,30.6,-0.07501,5e-05,7.80404]
[1776768603268,56.18,76772.18,30.6,-0.07501,5e-05,7.80404]
[1776768603736,56.18,76772.18,30.6,-0.07501,5e-05,7.80404]
[1776768603816,56.18,76801.51,30.6,-0.07368,5e-05,7.70104]
[1776768604313,56.18,76801.51,30.6,-0.07368,5e-05,7.70104]
[1776768604608,56.18,76801.51,30.6,-0.07368,5e-05,7.70104]
[1776768605277,56.18,76810.2,30.6,-0.07329,4e-05,7.67075]
[1776768605831,56.18,76813.31,30.6,-0.07315,4e-05,7.66041]
[1776768606119,56.18,76813.31,30.6,-0.07315,4e-05,7.66041]
[1776768607372,56.18,76818.3,30.6,-0.07293,4e-05,7.64328]
[1776768607845,56.18,76807.44,30.6,-0.07342,4e-05,7.6815]
[1776768610978,56.19,76807.95,30.6,-0.07343,4e-05,7.68198]
[1776768611873,56.19,76812.67,30.6,-0.07322,4e-05,7.66578]
[1776768612674,56.19,76812.67,30.6,-0.07322,4e-05,7.66578]
[1776768612880,56.2,76816.37,30.6,-0.07306,4e-05,7.65319]
[1776768613512,56.2,76816.37,30.6,-0.07306,4e-05,7.65319]
[1776768614186,56.2,76813.01,30.6,-0.07321,4e-05,7.66497]
[1776768617123,56.2,76811.21,30.6,-0.07329,4e-05,7.67135]
[1776768621884,56.2,76808.96,30.6,-0.0734,4e-05,7.6793]
[1776768621992,56.2,76808.96,30.6,-0.0734,4e-05,7.6793]
[1776768622013,56.2,76808.82,30.6,-0.0734,4e-05,7.67981]
[1776768626777,56.2,76819.16,30.6,-0.07294,4e-05,7.64385]
[1776768628342,56.2,76820.46,30.6,-0.07288,4e-05,7.63947]
[1776768629142,56.2,76820.92,30.6,-0.07286,4e-05,7.63795]
[1776768631363,56.2,76821.22,30.6,-0.07285,4e-05,7.63707]
[1776768633797,56.2,76819.22,30.6,-0.07291,4e-05,7.63989]
[1776768633808,56.2,76819.22,30.6,-0.07291,4e-05,7.63989]
[1776768635889,56.2,76819.51,30.6,-0.0729,4e-05,7.63903]
[1776768639999,56.2,76820.51,30.6,-0.07286,4e-05,7.63597]
[1776768643664,56.2,76820.51,30.6,-0.07286,4e-05,7.63621]
[1776768646051,56.2,76818.83,30.6,-0.07294,4e-05,7.64228]
[1776768651163,56.2,76815.37,30.6,-0.0731,4e-05,7.65468]
[1776768656198,56.2,76820.88,30.6,-0.07286,4e-05,7.63582]
[1776768658207,56.21,76822.33,30.6,-0.07279,4e-05,7.63085]
[1776768662873,56.21,76818.79,30.6,-0.07295,4e-05,7.64354]
[1776768662936,56.21,76818.79,30.6,-0.07295,4e-05,7.64354]
[1776768662996,56.21,76818.79,30.6,-0.07295,4e-05,7.64354]
[1776768663118,56.21,76820.33,30.6,-0.07289,4e-05,7.63832]
[1776768663155,56.21,76820.33,30.6,-0.07289,4e-05,7.63832]
[1776768663390,56.21,76820.33,30.6,-0.07289,4e-05,7.63832]
[1776768663509,56.21,76820.33,30.6,-0.07289,4e-05,7.63832]
[1776768663946,56.21,76820.33,30.6,-0.07289,4e-05,7.63832]
[1776768663985,56.21,76831.48,30.6,-0.07239,4e-05,7.59951]
[1776768664567,56.21,76831.48,30.6,-0.07239,4e-05,7.59951]
[1776768664800,56.21,76831.48,30.6,-0.07239,4e-05,7.59951]
[1776768664942,56.21,76831.48,30.6,-0.07239,4e-05,7.59951]
[1776768664976,56.21,76843.77,30.6,-0.07185,4e-05,7.557]
[1776768665725,56.21,76843.77,30.6,-0.07185,4e-05,7.557]
[1776768665928,56.21,76843.77,30.6,-0.07185,4e-05,7.557]
[1776768665823,56.21,76859.14,30.6,-0.07117,4e-05,7.50405]
[1776768670574,56.21,76863.88,30.6,-0.07098,4e-05,7.48897]
[1776768673968,56.22,76865.66,30.6,-0.07092,4e-05,7.48376]
[1776768674721,56.22,76866.36,30.6,-0.07089,4e-05,7.48167]
[1776768679127,56.22,76853.45,30.6,-0.07147,4e-05,7.52775]
[1776768679240,56.22,76853.45,30.6,-0.07147,4e-05,7.52775]
[1776768681574,56.22,76839.62,30.6,-0.07209,4e-05,7.57612]
[1776768681670,56.22,76838.68,30.6,-0.07213,4e-05,7.57956]
[1776768682207,56.22,76838.68,30.6,-0.07213,4e-05,7.57956]
[1776768687544,56.23,76836.59,30.6,-0.07225,4e-05,7.58906]
[1776768688040,56.23,76836.59,30.6,-0.07225,4e-05,7.58906]
[1776768688426,56.24,76853.68,30.6,-0.07151,4e-05,7.53075]
[1776768689160,56.24,76853.68,30.6,-0.07151,4e-05,7.53075]
[1776768690220,56.24,76856.77,30.6,-0.07138,4e-05,7.52031]
[1776768690440,56.24,76856.77,30.6,-0.07138,4e-05,7.52031]
[1776768690658,56.24,76856.77,30.6,-0.07138,4e-05,7.52031]
[1776768690868,56.24,76856.77,30.6,-0.07138,4e-05,7.52031]
[1776768690931,56.24,76870.82,30.6,-0.07077,4e-05,7.47212]
[1776768691449,56.24,76891.66,30.6,-0.06983,4e-05,7.39665]
[1776768693038,56.24,76891.66,30.6,-0.06983,4e-05,7.39665]
[1776768695022,56.24,76890.49,30.6,-0.0699,4e-05,7.402]
[1776768695661,56.25,76891.35,30.6,-0.06987,4e-05,7.39951]
[1776768696740,56.25,76893.11,30.6,-0.06979,4e-05,7.39348]
[1776768697492,56.25,76869.59,30.6,-0.07082,4e-05,7.47511]
[1776768698499,56.25,76881.49,30.6,-0.07031,4e-05,7.43454]
[1776768700934,56.25,76872.43,30.6,-0.07071,4e-05,7.46607]
[1776768701927,56.25,76870.11,30.6,-0.07082,4e-05,7.47473]
[1776768701932,56.25,76858.78,30.6,-0.07132,4e-05,7.51406]
[1776768703814,56.25,76854.34,30.6,-0.07151,4e-05,7.5294]
[1776768703914,56.26,76854.82,30.6,-0.0715,4e-05,7.52823]
[1776768706021,56.26,76839.98,30.6,-0.07216,4e-05,7.58058]
[1776768707562,56.26,76824.99,30.6,-0.07283,4e-05,7.63306]
[1776768712599,56.27,76821.29,30.6,-0.07302,4e-05,7.64775]
[1776768713765,56.27,76821.29,30.6,-0.07302,4e-05,7.64775]
[1776768714317,56.27,76819.34,30.6,-0.07311,4e-05,7.65489]
[1776768714613,56.27,76815.86,30.6,-0.07327,4e-05,7.66735]
[1776768717185,56.27,76816.56,30.6,-0.07326,4e-05,7.66606]
[1776768720932,56.28,76816.49,30.6,-0.07328,4e-05,7.66803]
[1776768720944,56.28,76816.49,30.6,-0.07328,4e-05,7.66803]
[1776768721993,56.29,76794.14,30.6,-0.07431,5e-05,7.74778]
[1776768722726,56.29,76794.14,30.6,-0.07431,5e-05,7.74778]
[1776768722745,56.29,76794.14,30.6,-0.07431,5e-05,7.74778]
[1776768723251,56.29,76791.43,30.6,-0.07443,5e-05,7.75728]
[1776768723616,56.29,76791.43,30.6,-0.07443,5e-05,7.75728]
[1776768723695,56.29,76791.43,30.6,-0.07443,5e-05,7.75728]
[1776768723783,56.29,76791.43,30.6,-0.07443,5e-05,7.75728]
[1776768723823,56.29,76791.43,30.6,-0.07443,5e-05,7.75728]
[1776768723879,56.29,76792.35,30.6,-0.07439,5e-05,7.75449]
[1776768724129,56.29,76792.35,30.6,-0.07439,5e-05,7.75449]
[1776768724596,56.29,76792.35,30.6,-0.07439,5e-05,7.75449]
[1776768724685,56.29,76810.16,30.6,-0.07359,4e-05,7.69231]
[1776768726699,56.29,76796.61,30.6,-0.07422,5e-05,7.74077]
[1776768727387,56.29,76796.61,30.6,-0.07422,5e-05,7.74077]
[1776768732180,56.3,76788.36,30.6,-0.07462,5e-05,7.77193]
[1776768735762,56.31,76801.04,30.6,-0.07407,5e-05,7.72924]
[1776768737211,56.31,76800.63,30.6,-0.07409,5e-05,7.73117]
[1776768739685,56.31,76809.5,30.6,-0.0737,4e-05,7.70117]
[1776768739944,56.31,76790.98,30.6,-0.07455,5e-05,7.76655]
[1776768740256,56.31,76790.98,30.6,-0.07455,5e-05,7.76655]
[1776768744702,56.32,76797.28,30.6,-0.07429,5e-05,7.74633]
[1776768746022,56.32,76797.33,30.6,-0.07429,5e-05,7.74661]
[1776768746076,56.33,76797.43,30.6,-0.0743,5e-05,7.74718]
[1776768747846,56.33,76809.44,30.6,-0.07376,5e-05,7.70537]
[1776768748739,56.33,76809.44,30.6,-0.07376,5e-05,7.70537]
[1776768748853,56.33,76801.42,30.6,-0.07412,5e-05,7.73366]
[1776768753004,56.33,76796.25,30.6,-0.07434,5e-05,7.74888]
[1776768753075,56.33,76796.25,30.6,-0.07434,5e-05,7.74888]
[1776768753900,56.34,76818.73,30.6,-0.07334,4e-05,7.67123]
[1776768754247,56.34,76818.73,30.6,-0.07334,4e-05,7.67123]
[1776768754339,56.34,76818.73,30.6,-0.07334,4e-05,7.67123]
[1776768758324,56.34,76815.62,30.6,-0.0735,4e-05,7.68429]
[1776768758483,56.34,76815.62,30.6,-0.0735,4e-05,7.68429]
[1776768760975,56.35,76818.64,30.6,-0.07338,4e-05,7.67489]
[1776768760989,56.35,76818.64,30.6,-0.07338,4e-05,7.67489]
[1776768761168,56.35,76821.13,30.6,-0.07328,4e-05,7.66733]
[1776768761956,56.35,76842.21,30.6,-0.07234,4e-05,7.59409]
[1776768763776,56.35,76845.62,30.6,-0.0722,4e-05,7.5826]
[1776768763970,56.35,76846.61,30.6,-0.07216,4e-05,7.57977]
[1776768764556,56.35,76846.61,30.6,-0.07216,4e-05,7.57977]
[1776768765014,56.36,76845.86,30.6,-0.0722,4e-05,7.58283]
[1776768770020,56.37,76849.94,30.6,-0.07205,4e-05,7.57106]
[1776768775050,56.37,76853.94,30.6,-0.0719,4e-05,7.55963]
[1776768780085,56.38,76846.79,30.6,-0.07225,4e-05,7.58668]
[1776768785121,56.39,76841.12,30.6,-0.07252,4e-05,7.60839]
[1776768788237,56.39,76840.41,30.6,-0.07257,4e-05,7.61205]
[1776768789152,56.4,76834.18,30.6,-0.07286,4e-05,7.63431]
[1776768794187,56.43,76835.88,30.6,-0.07289,4e-05,7.63712]
[1776768796851,56.43,76835.72,30.6,-0.0729,4e-05,7.63827]
[1776768798073,56.43,76836.13,30.6,-0.07289,4e-05,7.63744]
[1776768798113,56.44,76836.61,30.6,-0.07289,4e-05,7.63697]
[1776768803250,56.44,76837.59,30.6,-0.07286,4e-05,7.63521]
[1776768808477,56.45,76836.29,30.6,-0.07294,4e-05,7.64106]
[1776768816213,56.46,76846.74,30.6,-0.07247,4e-05,7.60325]
[1776768821233,56.46,76845.1,30.6,-0.07257,4e-05,7.61079]
[1776768826533,56.47,76851.17,30.6,-0.07232,4e-05,7.59164]
[1776768832401,56.48,76857.91,30.6,-0.07205,4e-05,7.57084]
[1776768837483,56.49,76857.64,30.6,-0.07209,4e-05,7.57389]
[1776768839960,56.49,76844.88,30.6,-0.07267,4e-05,7.61923]
[1776768844975,56.49,76841.66,30.6,-0.07283,4e-05,7.63141]
[1776768850586,56.5,76837.52,30.6,-0.07305,4e-05,7.64844]
[1776768855621,56.51,76839.53,30.6,-0.07297,4e-05,7.64299]
[1776768860852,56.51,76838.61,30.6,-0.07303,4e-05,7.64741]
[1776768866698,56.52,76839.19,30.6,-0.07303,4e-05,7.64747]
[1776768867843,56.52,76859.59,30.6,-0.07213,4e-05,7.5772]
[1776768874066,56.53,76861.67,30.6,-0.07203,4e-05,7.56787]
[1776768876768,56.54,76877.31,30.6,-0.07137,4e-05,7.51577]
[1776768878138,56.54,76877.31,30.6,-0.07137,4e-05,7.51577]
[1776768878193,56.54,76880.58,30.6,-0.07124,4e-05,7.50558]
[1776768883892,56.54,76880.06,30.6,-0.07127,4e-05,7.50829]
[1776768883931,56.54,76880.06,30.6,-0.07127,4e-05,7.50829]
[1776768886543,56.55,76881.12,30.6,-0.07123,4e-05,7.50538]
[1776768888852,56.55,76870.33,30.6,-0.07171,4e-05,7.54316]
[1776768893956,56.55,76874.0,30.6,-0.07156,4e-05,7.53144]
[1776768894057,56.55,76875.25,30.6,-0.07151,4e-05,7.52715]
[1776768894484,56.55,76875.25,30.6,-0.07151,4e-05,7.52715]
[1776768894559,56.55,76875.25,30.6,-0.07151,4e-05,7.52736]
[1776768897651,56.55,76872.92,30.6,-0.07162,4e-05,7.53578]
[1776768897918,56.55,76868.45,30.6,-0.07182,4e-05,7.55135]
[1776768902953,56.56,76865.1,30.6,-0.07199,4e-05,7.56507]
[1776768907228,56.57,76873.38,30.6,-0.07164,4e-05,7.53789]
[1776768907263,56.57,76873.66,30.6,-0.07164,4e-05,7.53788]
[1776768907289,56.57,76873.66,30.6,-0.07164,4e-05,7.53788]
[1776768908162,56.57,76873.66,30.6,-0.07164,4e-05,7.53788]
[1776768908247,56.57,76887.23,30.6,-0.07105,4e-05,7.49148]
[1776768913714,56.58,76885.35,30.6,-0.07115,4e-05,7.49906]
[1776768915118,56.58,76885.65,30.6,-0.07114,4e-05,7.49831]
[1776768916374,56.58,76885.99,30.6,-0.07113,4e-05,7.49764]
[1776768922086,56.58,76886.19,30.6,-0.07114,4e-05,7.49848]
[1776768925070,56.59,76892.74,30.6,-0.07086,4e-05,7.47657]
[1776768929260,56.59,76901.08,30.6,-0.07052,4e-05,7.44929]
[1776768931560,56.59,76888.2,30.6,-0.07106,4e-05,7.49034]
[1776768931911,56.59,76888.2,30.6,-0.07106,4e-05,7.49034]
[1776768932157,56.6,76885.94,30.6,-0.07116,4e-05,7.49865]
[1776768937192,56.6,76879.1,30.6,-0.07149,4e-05,7.52423]
[1776768941220,56.61,76868.9,30.6,-0.07196,4e-05,7.56173]
[1776768946256,56.62,76855.24,30.6,-0.07259,4e-05,7.61097]
[1776768946857,56.62,76855.24,30.6,-0.07259,4e-05,7.61097]
[1776768946896,56.62,76855.24,30.6,-0.07259,4e-05,7.61097]
[1776768951291,56.63,76843.11,30.6,-0.07315,4e-05,7.65461]
[1776768956300,56.63,76845.11,30.6,-0.07308,4e-05,7.64889]
[1776768961365,56.64,76836.08,30.6,-0.0735,4e-05,7.68183]
[1776768966400,56.64,76833.34,30.6,-0.07364,4e-05,7.69249]
[1776768971439,56.65,76824.83,30.6,-0.07403,4e-05,7.72311]
[1776768975467,56.65,76840.64,30.6,-0.07333,4e-05,7.66895]
[1776768980948,56.65,76834.03,30.6,-0.07364,4e-05,7.69288]
[1776768980951,56.65,76834.03,30.6,-0.07364,4e-05,7.69288]
[1776768981919,56.65,76834.51,30.6,-0.07362,4e-05,7.69143]
[1776768982157,56.65,76834.58,30.6,-0.07362,4e-05,7.6914]
[1776768982624,56.65,76834.58,30.6,-0.07362,4e-05,7.6914]
[1776768984630,56.66,76826.24,30.6,-0.07401,4e-05,7.72126]
[1776768986684,56.66,76826.09,30.6,-0.07402,4e-05,7.72263]
[1776768992227,56.67,76823.0,30.6,-0.07415,4e-05,7.73113]
[1776768998629,56.68,76824.9,30.6,-0.07411,4e-05,7.72783]
[1776768999980,56.68,76824.9,30.6,-0.07411,4e-05,7.72783]
[1776769001715,56.68,76824.88,30.6,-0.07411,4e-05,7.72831]
[1776769001813,56.68,76824.88,30.6,-0.07412,4e-05,7.72914]
[1776769007692,56.69,76818.16,30.6,-0.07444,5e-05,7.75334]
[1776769012742,56.69,76816.8,30.6,-0.07451,5e-05,7.75866]
[1776769018771,56.69,76813.4,30.6,-0.07467,5e-05,7.77107]
[1776769023807,56.69,76804.15,30.6,-0.07509,5e-05,7.80373]
[1776769028842,56.69,76810.83,30.6,-0.07479,5e-05,7.7808]
[1776769033876,56.69,76808.57,30.6,-0.0749,5e-05,7.78914]
[1776769038917,56.7,76809.64,30.6,-0.07486,5e-05,7.78577]
[1776769043952,56.7,76805.48,30.6,-0.07505,5e-05,7.80068]
[1776769048987,56.7,76807.59,30.6,-0.07496,5e-05,7.79369]
[1776769054022,56.7,76807.55,30.6,-0.07493,5e-05,7.78991]
[1776769054522,56.7,76807.55,30.6,-0.07493,5e-05,7.78991]
[1776769060064,56.7,76807.48,30.6,-0.07492,5e-05,7.78942]
[1776769063084,56.7,76796.06,30.6,-0.07544,5e-05,7.82883]
[1776769068446,56.69,76787.61,30.6,-0.07581,5e-05,7.85746]
[1776769068471,56.69,76787.09,30.6,-0.07583,5e-05,7.85902]
[1776769069128,56.69,76782.59,30.6,-0.07603,5e-05,7.87455]
[1776769074163,56.69,76773.5,30.6,-0.07645,5e-05,7.90634]
[1776769077825,56.69,76779.91,30.6,-0.07615,5e-05,7.88361]
[1776769078192,56.69,76783.43,30.6,-0.07599,5e-05,7.8712]
[1776769079199,56.69,76794.5,30.6,-0.07548,5e-05,7.8321]
[1776769084234,56.68,76791.59,30.6,-0.0756,5e-05,7.84114]
[1776769089268,56.68,76796.54,30.6,-0.07536,5e-05,7.8227]
[1776769094303,56.68,76792.43,30.6,-0.07553,5e-05,7.83594]
[1776769099339,56.67,76785.33,30.6,-0.07584,5e-05,7.8597]
[1776769104374,56.67,76787.26,30.6,-0.07574,5e-05,7.85181]
[1776769109409,56.66,76792.78,30.6,-0.07547,5e-05,7.83139]
[1776769114444,56.66,76792.7,30.6,-0.07543,5e-05,7.82638]
[1776769119479,56.66,76791.38,30.6,-0.07548,5e-05,7.83009]
[1776769124978,56.66,76793.75,30.6,-0.07536,5e-05,7.82127]
[1776769131096,56.65,76791.29,30.6,-0.07546,5e-05,7.82872]
[1776769137315,56.65,76789.8,30.6,-0.07553,5e-05,7.83418]
[1776769142641,56.65,76788.54,30.6,-0.07558,5e-05,7.83784]
[1776769145192,56.65,76788.84,30.6,-0.07556,5e-05,7.8366]
[1776769152537,56.65,76787.98,30.6,-0.0756,5e-05,7.83981]
[1776769161025,56.65,76781.49,30.6,-0.07591,5e-05,7.86303]
[1776769167816,56.65,76780.72,30.6,-0.07594,5e-05,7.8659]
[1776769172851,56.65,76780.93,30.6,-0.0759,5e-05,7.86085]
[1776769178893,56.65,76779.42,30.6,-0.07597,5e-05,7.86622]
[1776769183928,56.65,76782.79,30.6,-0.07581,5e-05,7.85444]
[1776769188963,56.65,76781.23,30.6,-0.07589,5e-05,7.85999]
[1776769193998,56.65,76777.31,30.6,-0.07607,5e-05,7.87375]
[1776769199033,56.65,76776.73,30.6,-0.07609,5e-05,7.87569]
[1776769202054,56.65,76788.58,30.6,-0.07555,5e-05,7.83408]
[1776769207089,56.65,76785.19,30.6,-0.07571,5e-05,7.84614]
[1776769213132,56.65,76776.08,30.6,-0.07612,5e-05,7.8781]
[1776769217554,56.65,76760.74,30.6,-0.07683,5e-05,7.932]
[1776769218176,56.65,76760.74,30.6,-0.07683,5e-05,7.932]
[1776769218428,56.65,76760.74,30.6,-0.07683,5e-05,7.932]
[1776769218461,56.65,76760.74,30.6,-0.07683,5e-05,7.932]
[1776769218496,56.65,76740.23,30.6,-0.07778,5e-05,8.00444]
[1776769219116,56.65,76740.23,30.6,-0.07778,5e-05,8.00444]
[1776769219813,56.65,76736.19,30.6,-0.07797,5e-05,8.01854]
[1776769220930,56.65,76737.71,30.6,-0.07789,5e-05,8.01315]
[1776769222156,56.65,76738.86,30.6,-0.07784,5e-05,8.00908]
[1776769222329,56.65,76738.86,30.6,-0.07784,5e-05,8.00908]
[1776769222402,56.65,76739.19,30.6,-0.07783,5e-05,8.00785]
[1776769222819,56.65,76739.19,30.6,-0.07783,5e-05,8.00785]
[1776769227935,56.65,76737.98,30.6,-0.07786,5e-05,8.01084]
[1776769228169,56.65,76737.98,30.6,-0.07786,5e-05,8.01084]
[1776769228387,56.65,76737.98,30.6,-0.07786,5e-05,8.01084]
[1776769228455,56.64,76736.65,30.6,-0.07792,5e-05,8.01528]
[1776769233499,56.64,76737.89,30.6,-0.07782,5e-05,8.006]
[1776769233614,56.64,76737.89,30.6,-0.07782,5e-05,8.006]
[1776769234286,56.64,76737.71,30.6,-0.07782,5e-05,8.00591]
[1776769237202,56.64,76734.17,30.6,-0.07797,5e-05,8.01742]
[1776769243027,56.62,76738.57,30.6,-0.07773,5e-05,7.99859]
[1776769244035,56.62,76739.99,30.6,-0.07765,5e-05,7.99305]
[1776769249392,56.61,76736.15,30.6,-0.07779,5e-05,8.00363]
[1776769254427,56.6,76737.69,30.6,-0.07769,5e-05,7.99556]
[1776769255434,56.6,76750.4,30.6,-0.07709,5e-05,7.95004]
[1776769260469,56.59,76756.19,30.6,-0.07679,5e-05,7.92734]
[1776769263490,56.59,76745.8,30.6,-0.07725,5e-05,7.96232]
[1776769265211,56.59,76745.71,30.6,-0.07726,5e-05,7.96264]
[1776769266709,56.58,76742.92,30.6,-0.07737,5e-05,7.9711]
[1776769267294,56.58,76742.92,30.6,-0.07737,5e-05,7.9711]
[1776769267526,56.58,76744.21,30.6,-0.07731,5e-05,7.96653]
[1776769272561,56.58,76734.4,30.6,-0.07775,5e-05,7.99999]
[1776769276589,56.57,76723.05,30.6,-0.07827,5e-05,8.0393]
[1776769281624,56.57,76719.42,30.6,-0.07842,5e-05,8.05067]
[1776769286659,56.56,76724.37,30.6,-0.07817,5e-05,8.03156]
[1776769291698,56.56,76716.04,30.6,-0.0785,5e-05,8.05539]
[1776769293545,56.56,76716.04,30.6,-0.0785,5e-05,8.05539]
[1776769293692,56.55,76720.77,30.6,-0.07827,5e-05,8.03794]
[1776769294556,56.55,76706.55,30.6,-0.07894,5e-05,8.0885]
[1776769295485,56.55,76706.55,30.6,-0.07894,5e-05,8.0885]
[1776769295500,56.55,76701.35,30.6,-0.07919,5e-05,8.10708]
[1776769295728,56.55,76701.35,30.6,-0.07919,5e-05,8.10708]
[1776769298510,56.55,76716.73,30.6,-0.07846,5e-05,8.0517]
[1776769304786,56.54,76724.46,30.6,-0.07806,5e-05,8.02179]
[1776769310828,56.54,76724.45,30.6,-0.07804,5e-05,8.02017]
[1776769315863,56.53,76719.23,30.6,-0.07827,5e-05,8.0373]
[1776769320898,56.53,76718.63,30.6,-0.07828,5e-05,8.03786]
[1776769325933,56.52,76722.17,30.6,-0.07809,5e-05,8.02368]
[1776769329358,56.52,76742.52,30.6,-0.07713,5e-05,7.95062]
[1776769330182,56.52,76742.52,30.6,-0.07713,5e-05,7.95062]
[1776769330314,56.52,76742.52,30.6,-0.07713,5e-05,7.95062]
[1776769340034,56.51,76750.15,30.6,-0.07675,5e-05,7.92179]
[1776769345068,56.51,76751.06,30.6,-0.0767,5e-05,7.91782]
[1776769349630,56.51,76749.24,30.6,-0.07678,5e-05,7.92383]
[1776769349731,56.51,76755.07,30.6,-0.0765,5e-05,7.90299]
[1776769351775,56.51,76755.21,30.6,-0.07645,5e-05,7.89774]
[1776769351965,56.51,76755.21,30.6,-0.07645,5e-05,7.89774]
[1776769352938,56.5,76752.51,30.6,-0.07657,5e-05,7.90689]
[1776769353125,56.5,76752.21,30.6,-0.07658,5e-05,7.90755]
[1776769355664,56.5,76752.01,30.6,-0.07659,5e-05,7.90815]
[1776769356145,56.5,76752.74,30.6,-0.07655,5e-05,7.90535]
[1776769359307,56.5,76753.24,30.6,-0.07652,5e-05,7.90281]
[1776769360922,56.5,76752.95,30.6,-0.07653,5e-05,7.90306]
[1776769361022,56.49,76752.95,30.6,-0.07652,5e-05,7.90267]
[1776769362350,56.49,76739.71,30.6,-0.07713,5e-05,7.94941]
[1776769368232,56.49,76729.85,30.6,-0.07758,5e-05,7.98334]
[1776769370252,56.49,76718.03,30.6,-0.07813,5e-05,8.02488]
[1776769370777,56.49,76718.03,30.6,-0.07813,5e-05,8.02488]
[1776769371629,56.49,76718.03,30.6,-0.07813,5e-05,8.02488]
[1776769371677,56.49,76706.06,30.6,-0.07869,5e-05,8.0669]
[1776769371791,56.49,76706.06,30.6,-0.07869,5e-05,8.0669]
[1776769372743,56.49,76706.06,30.6,-0.07869,5e-05,8.0669]
[1776769372769,56.49,76703.27,30.6,-0.07882,5e-05,8.07674]
[1776769378776,56.48,76705.17,30.6,-0.07871,5e-05,8.06851]
[1776769378780,56.48,76715.45,30.6,-0.07822,5e-05,8.03148]
[1776769384350,56.47,76722.95,30.6,-0.07784,5e-05,8.00307]
[1776769389384,56.47,76722.03,30.6,-0.07787,5e-05,8.00492]
[1776769394420,56.46,76717.68,30.6,-0.07805,5e-05,8.01893]
[1776769399455,56.46,76724.13,30.6,-0.07773,5e-05,7.9945]
[1776769404491,56.45,76713.47,30.6,-0.07821,5e-05,8.03104]
[1776769409526,56.45,76707.29,30.6,-0.07848,5e-05,8.05129]
[1776769414561,56.44,76705.97,30.6,-0.07848,5e-05,8.04978]
[1776769419596,56.43,76702.26,30.6,-0.07864,5e-05,8.06119]
[1776769424631,56.43,76706.87,30.6,-0.07839,5e-05,8.04282]
[1776769429665,56.42,76715.34,30.6,-0.07797,5e-05,8.01064]
[1776769434701,56.41,76715.06,30.6,-0.07796,5e-05,8.01011]
[1776769439736,56.41,76708.28,30.6,-0.07826,5e-05,8.03279]
[1776769445778,56.4,76701.66,30.6,-0.07855,5e-05,8.05419]
[1776769450814,56.39,76701.51,30.6,-0.07853,5e-05,8.05283]
[1776769452828,56.39,76689.85,30.6,-0.07907,5e-05,8.09377]
[1776769458304,56.38,76690.44,30.6,-0.07902,5e-05,8.08992]
[1776769463911,56.35,76690.7,30.6,-0.07888,5e-05,8.07873]
[1776769467940,56.33,76701.32,30.6,-0.07831,5e-05,8.03563]
[1776769472497,56.32,76702.32,30.6,-0.07825,5e-05,8.03107]
[1776769472747,56.32,76701.87,30.6,-0.07822,5e-05,8.02736]
[1776769473386,56.32,76701.87,30.6,-0.07822,5e-05,8.02736]
[1776769473492,56.32,76703.55,30.6,-0.07814,5e-05,8.02136]
[1776769478880,56.32,76710.78,30.6,-0.07778,5e-05,7.99405]
[1776769482664,56.31,76712.51,30.6,-0.07769,5e-05,7.98711]
[1776769484502,56.31,76716.09,30.6,-0.07752,5e-05,7.97387]
[1776769490276,56.3,76726.26,30.6,-0.07701,5e-05,7.93514]
[1776769491649,56.3,76728.63,30.6,-0.07689,5e-05,7.92589]
[1776769492163,56.3,76724.97,30.6,-0.07706,5e-05,7.93889]
[1776769493079,56.3,76721.01,30.6,-0.07724,5e-05,7.95255]
[1776769499163,56.29,76716.49,30.6,-0.07743,5e-05,7.96696]
[1776769504199,56.29,76715.81,30.6,-0.07745,5e-05,7.96837]
[1776769505865,56.29,76715.81,30.6,-0.07745,5e-05,7.96837]
[1776769506398,56.29,76716.56,30.6,-0.07741,5e-05,7.96531]
[1776769512255,56.28,76716.0,30.6,-0.07742,5e-05,7.96616]
[1776769518298,56.28,76715.8,30.6,-0.07741,5e-05,7.96572]
[1776769523332,56.27,76712.07,30.6,-0.07757,5e-05,7.97805]
[1776769528367,56.27,76712.42,30.6,-0.07754,5e-05,7.97577]
[1776769533402,56.27,76714.29,30.6,-0.07741,5e-05,7.96373]
[1776769538437,56.26,76705.08,30.6,-0.07783,5e-05,7.99559]
[1776769541458,56.26,76695.03,30.6,-0.07829,5e-05,8.0308]
[1776769546661,56.26,76692.01,30.6,-0.07842,5e-05,8.04042]
[1776769553541,56.25,76697.28,30.6,-0.07814,5e-05,8.01908]
[1776769558577,56.24,76699.63,30.6,-0.07801,5e-05,8.00933]
[1776769566633,56.24,76706.35,30.6,-0.07767,5e-05,7.98334]
[1776769571668,56.23,76701.99,30.6,-0.07786,5e-05,7.99769]
[1776769574689,56.23,76716.54,30.6,-0.07717,5e-05,7.94506]
[1776769576104,56.23,76716.21,30.6,-0.07718,5e-05,7.946]
[1776769580922,56.22,76715.14,30.6,-0.07721,5e-05,7.94837]
[1776769586773,56.22,76717.86,30.6,-0.07706,5e-05,7.93671]
[1776769587802,56.22,76717.86,30.6,-0.07706,5e-05,7.93671]
[1776769590301,56.21,76717.7,30.6,-0.07705,5e-05,7.93652]
[1776769593003,56.21,76712.97,30.6,-0.07722,5e-05,7.94774]
[1776769598022,56.2,76719.16,30.6,-0.07691,5e-05,7.92356]
[1776769601879,56.19,76731.63,30.6,-0.0763,5e-05,7.87732]
[1776769606914,56.19,76727.49,30.6,-0.07647,5e-05,7.89031]
[1776769611950,56.18,76725.09,30.6,-0.07656,5e-05,7.89716]
[1776769616990,56.18,76724.72,30.6,-0.07656,5e-05,7.89677]
[1776769622024,56.17,76727.31,30.6,-0.07642,5e-05,7.88607]
[1776769627060,56.17,76724.91,30.6,-0.07651,5e-05,7.89301]
[1776769632094,56.16,76726.81,30.6,-0.0764,5e-05,7.88467]
[1776769637130,56.15,76723.13,30.6,-0.07655,5e-05,7.8962]
[1776769642165,56.15,76727.97,30.6,-0.07631,5e-05,7.87742]
[1776769647200,56.14,76729.25,30.6,-0.07623,5e-05,7.87145]
[1776769651629,56.14,76727.86,30.6,-0.07628,5e-05,7.87555]
[1776769655256,56.14,76713.49,30.6,-0.07691,5e-05,7.92182]
[1776769660291,56.14,76719.06,30.6,-0.07664,5e-05,7.90145]
[1776769662228,56.14,76724.53,30.6,-0.07639,5e-05,7.88193]
[1776769667837,56.13,76729.15,30.6,-0.07616,5e-05,7.86437]
[1776769673384,56.12,76729.58,30.6,-0.07611,5e-05,7.86081]
[1776769678418,56.12,76730.45,30.6,-0.07605,5e-05,7.85637]
[1776769683453,56.12,76730.01,30.6,-0.07606,5e-05,7.85659]
[1776769688488,56.11,76732.16,30.6,-0.07594,5e-05,7.84764]
[1776769693523,56.11,76732.62,30.6,-0.0759,5e-05,7.84475]
[1776769698558,56.1,76732.58,30.6,-0.07589,5e-05,7.84365]
[1776769703594,56.1,76732.45,30.6,-0.07588,5e-05,7.84287]
[1776769715678,56.09,76722.58,30.6,-0.07626,5e-05,7.8706]
[1776769718033,56.09,76722.72,30.6,-0.07625,5e-05,7.8698]
[1776769720301,56.08,76721.79,30.6,-0.07629,5e-05,7.87249]
[1776769722079,56.08,76721.75,30.6,-0.07629,5e-05,7.8726]
[1776769723871,56.08,76721.5,30.6,-0.07629,5e-05,7.87291]
[1776769729760,56.08,76721.93,30.6,-0.07626,5e-05,7.87015]
[1776769734810,56.07,76722.73,30.6,-0.0762,5e-05,7.8656]
[1776769739846,56.07,76722.88,30.6,-0.07618,5e-05,7.86368]
[1776769744881,56.06,76720.74,30.6,-0.07626,5e-05,7.8699]
[1776769748334,56.06,76714.75,30.6,-0.07653,5e-05,7.89037]
[1776769753943,56.06,76713.18,30.6,-0.07659,5e-05,7.89533]
[1776769758215,56.05,76713.79,30.6,-0.07656,5e-05,7.89287]
[1776769760220,56.05,76714.02,30.6,-0.07654,5e-05,7.89165]
[1776769767035,56.05,76712.63,30.6,-0.0766,5e-05,7.89584]
[1776769769124,56.05,76712.46,30.6,-0.07661,5e-05,7.89637]
[1776769769096,56.05,76676.45,30.6,-0.0783,5e-05,8.02512]
[1776769769443,56.05,76676.45,30.6,-0.0783,5e-05,8.02512]
[1776769770458,56.05,76675.24,30.6,-0.07836,5e-05,8.02939]
[1776769770880,56.05,76675.24,30.6,-0.07836,5e-05,8.02939]
[1776769771083,56.05,76677.75,30.6,-0.0782,5e-05,8.01569]
[1776769771478,56.05,76677.75,30.6,-0.0782,5e-05,8.01569]
[1776769772024,56.05,76677.75,30.6,-0.0782,5e-05,8.01569]
[1776769772270,56.05,76651.5,30.6,-0.07945,5e-05,8.11019]
[1776769772307,56.05,76651.5,30.6,-0.07945,5e-05,8.11019]
[1776769772359,56.05,76651.5,30.6,-0.07945,5e-05,8.11019]
[1776769772644,56.05,76651.5,30.6,-0.07945,5e-05,8.11019]
[1776769773075,56.05,76651.5,30.6,-0.07945,5e-05,8.11019]
[1776769773366,56.05,76650.67,30.6,-0.07949,5e-05,8.11317]
[1776769773480,56.05,76650.67,30.6,-0.07949,5e-05,8.11317]
[1776769774104,56.05,76650.67,30.6,-0.07949,5e-05,8.11317]
[1776769774189,56.05,76668.52,30.6,-0.07864,5e-05,8.04891]
[1776769774410,56.05,76668.52,30.6,-0.07864,5e-05,8.04891]
[1776769775116,56.05,76658.03,30.6,-0.07914,5e-05,8.08649]
[1776769775199,56.05,76658.03,30.6,-0.07914,5e-05,8.08649]
[1776769775511,56.05,76658.03,30.6,-0.07914,5e-05,8.08649]
[1776769775587,56.05,76658.03,30.6,-0.07914,5e-05,8.08649]
[1776769775885,56.05,76658.03,30.6,-0.07914,5e-05,8.08649]
[1776769776818,56.05,76652.87,30.6,-0.07938,5e-05,8.10492]
[1776769777137,56.05,76664.41,30.6,-0.07882,5e-05,8.06289]
[1776769777216,56.05,76664.41,30.6,-0.07882,5e-05,8.06289]
[1776769777235,56.05,76664.41,30.6,-0.07882,5e-05,8.06289]
[1776769777444,56.05,76664.41,30.6,-0.07882,5e-05,8.06289]
[1776769777554,56.05,76664.41,30.6,-0.07882,5e-05,8.06289]
[1776769777821,56.05,76664.41,30.6,-0.07882,5e-05,8.06289]
[1776769778148,56.05,76668.77,30.6,-0.07862,5e-05,8.0472]
[1776769778479,56.05,76668.77,30.6,-0.07862,5e-05,8.0472]
[1776769779012,56.05,76668.77,30.6,-0.07862,5e-05,8.0472]
[1776769779973,56.04,76661.38,30.6,-0.07897,5e-05,8.07365]
[1776769780167,56.04,76674.06,30.6,-0.07836,5e-05,8.02802]
[1776769781133,56.04,76674.06,30.6,-0.07836,5e-05,8.02802]
[1776769782182,56.04,76661.37,30.6,-0.07897,5e-05,8.0735]
[1776769784997,56.04,76668.73,30.6,-0.07861,5e-05,8.04689]
[1776769785018,56.04,76654.1,30.6,-0.07931,5e-05,8.09954]
[1776769785204,56.04,76643.94,30.6,-0.0798,5e-05,8.1361]
[1776769787532,56.04,76639.66,30.6,-0.08,5e-05,8.15138]
[1776769789792,56.04,76639.05,30.6,-0.08003,5e-05,8.15314]
[1776769790116,56.04,76641.95,30.6,-0.07988,5e-05,8.1424]
[1776769791626,56.04,76656.24,30.6,-0.07918,5e-05,8.08983]
[1776769793090,56.04,76670.29,30.6,-0.07851,5e-05,8.03882]
[1776769793488,56.04,76670.29,30.6,-0.07851,5e-05,8.03882]
[1776769794364,56.03,76674.85,30.6,-0.07828,5e-05,8.02182]
[1776769794431,56.03,76674.85,30.6,-0.07828,5e-05,8.02182]
[1776769800311,56.03,76675.41,30.6,-0.07823,5e-05,8.01795]
[1776769803700,56.02,76677.7,30.6,-0.07812,5e-05,8.00917]
[1776769805947,56.02,76670.91,30.6,-0.07843,5e-05,8.03303]
[1776769807355,56.02,76666.16,30.6,-0.07865,5e-05,8.04951]
[1776769807379,56.02,76666.16,30.6,-0.07865,5e-05,8.04951]
[1776769807615,56.02,76666.16,30.6,-0.07865,5e-05,8.04951]
[1776769807642,56.02,76635.9,30.6,-0.0801,5e-05,8.15849]
[1776769808456,56.02,76635.9,30.6,-0.0801,5e-05,8.15849]
[1776769812424,56.02,76628.2,30.6,-0.08046,5e-05,8.18538]
[1776769812989,56.02,76628.2,30.6,-0.08046,5e-05,8.18538]
[1776769813190,56.02,76628.2,30.6,-0.08046,5e-05,8.18538]
[1776769813387,56.01,76623.56,30.6,-0.08068,5e-05,8.20196]
[1776769813410,56.01,76605.78,30.6,-0.08155,5e-05,8.26669]
[1776769814391,56.01,76605.78,30.6,-0.08155,5e-05,8.26669]
[1776769814612,56.01,76605.78,30.6,-0.08155,5e-05,8.26669]
[1776769816360,56.01,76606.69,30.6,-0.0815,5e-05,8.26276]
[1776769818412,56.01,76605.4,30.6,-0.08156,5e-05,8.26716]
[1776769818863,56.01,76605.4,30.6,-0.08156,5e-05,8.26716]
[1776769818881,56.01,76605.4,30.6,-0.08156,5e-05,8.26716]
[1776769818928,56.01,76605.23,30.6,-0.08157,5e-05,8.26762]
[1776769820753,56.01,76601.96,30.6,-0.08172,5e-05,8.27915]
[1776769825296,56.0,76606.77,30.6,-0.08146,5e-05,8.25948]
[1776769830530,55.99,76599.33,30.6,-0.08179,5e-05,8.28414]
[1776769835926,55.99,76598.83,30.6,-0.08176,5e-05,8.2798]
[1776769836769,55.98,76598.5,30.6,-0.08177,5e-05,8.28056]
[1776769839429,55.98,76603.86,30.6,-0.08148,5e-05,8.25966]
[1776769841188,55.98,76605.12,30.6,-0.08142,5e-05,8.25465]
[1776769847459,55.97,76605.18,30.6,-0.08138,5e-05,8.25161]
[1776769852685,55.96,76603.91,30.6,-0.08141,5e-05,8.25374]
[1776769853976,55.96,76603.91,30.6,-0.08141,5e-05,8.25374]
[1776769854129,55.96,76603.91,30.6,-0.08141,5e-05,8.25374]
[1776769854371,55.96,76603.91,30.6,-0.08141,5e-05,8.25374]
[1776769855007,55.96,76602.57,30.6,-0.08147,5e-05,8.25821]
[1776769855019,55.96,76602.57,30.6,-0.08147,5e-05,8.25821]
[1776769855192,55.96,76565.06,30.6,-0.08333,5e-05,8.39568]
[1776769855822,55.96,76565.06,30.6,-0.08333,5e-05,8.39568]
[1776769855925,55.96,76565.06,30.6,-0.08333,5e-05,8.39568]
[1776769856020,55.96,76565.06,30.6,-0.08333,5e-05,8.39568]
[1776769856081,55.96,76565.06,30.6,-0.08333,5e-05,8.39568]
[1776769856251,55.96,76565.06,30.6,-0.08333,5e-05,8.39568]
[1776769856093,55.95,76559.39,30.6,-0.0836,5e-05,8.4155]
[1776769856293,55.95,76559.39,30.6,-0.0836,5e-05,8.4155]
[1776769856715,55.95,76549.57,30.6,-0.08409,5e-05,8.45157]
[1776769858044,55.95,76549.57,30.6,-0.08409,5e-05,8.45157]
[1776769861501,55.95,76549.1,30.6,-0.0841,5e-05,8.45251]
[1776769863578,55.95,76553.04,30.6,-0.0839,5e-05,8.4376]
[1776769863764,55.95,76551.09,30.6,-0.084,5e-05,8.44462]
[1776769866503,55.95,76553.07,30.6,-0.08388,5e-05,8.43647]
[1776769866580,55.95,76553.07,30.6,-0.08388,5e-05,8.43647]
[1776769866810,55.95,76553.07,30.6,-0.08388,5e-05,8.43647]
[1776769866860,55.95,76553.07,30.6,-0.08388,5e-05,8.43647]
[1776769866906,55.94,76540.61,30.6,-0.08451,5e-05,8.48208]
[1776769868218,55.94,76540.61,30.6,-0.08451,5e-05,8.48208]
[1776769869135,55.94,76533.31,30.6,-0.08487,5e-05,8.50887]
[1776769869825,55.94,76532.81,30.6,-0.0849,5e-05,8.51044]
[1776769869836,55.94,76532.81,30.6,-0.0849,5e-05,8.51044]
[1776769870067,55.94,76532.81,30.6,-0.0849,5e-05,8.51044]
[1776769873108,55.94,76522.34,30.6,-0.08541,5e-05,8.5481]
[1776769874095,55.94,76522.34,30.6,-0.08541,5e-05,8.5481]
[1776769874265,55.94,76506.59,30.6,-0.08622,5e-05,8.60633]
[1776769875258,55.94,76506.59,30.6,-0.08622,5e-05,8.60633]
[1776769875344,55.94,76499.21,30.6,-0.08659,5e-05,8.63342]
[1776769879857,55.91,76499.34,30.6,-0.0865,5e-05,8.62696]
[1776769879904,55.91,76485.25,30.6,-0.08723,5e-05,8.67913]
[1776769880372,55.91,76485.25,30.6,-0.08723,5e-05,8.67913]
[1776769880383,55.91,76485.25,30.6,-0.08723,5e-05,8.67913]
[1776769883036,55.91,76487.12,30.6,-0.08711,5e-05,8.67106]
[1776769884472,55.9,76490.79,30.6,-0.08691,5e-05,8.6563]
[1776769885835,55.89,76497.19,30.6,-0.08651,5e-05,8.62741]
[1776769886239,55.89,76497.19,30.6,-0.08651,5e-05,8.62741]
[1776769887387,55.88,76493.65,30.6,-0.08668,5e-05,8.63968]
[1776769887404,55.88,76493.65,30.6,-0.08668,5e-05,8.63968]
[1776769888832,55.88,76494.07,30.6,-0.08665,5e-05,8.63763]
[1776769888958,55.88,76497.0,30.6,-0.0865,5e-05,8.62621]
[1776769890945,55.85,76504.21,30.6,-0.08603,5e-05,8.59228]
[1776769891032,55.85,76504.21,30.6,-0.08603,5e-05,8.59228]
[1776769892163,55.81,76524.26,30.6,-0.0848,5e-05,8.50074]
[1776769893034,55.81,76524.26,30.6,-0.0848,5e-05,8.50074]
[1776769893993,55.79,76540.42,30.6,-0.08391,5e-05,8.43546]
[1776769898194,55.78,76529.29,30.6,-0.08445,5e-05,8.47498]
[1776769899827,55.78,76525.62,30.6,-0.08463,5e-05,8.48813]
[1776769899917,55.78,76525.62,30.6,-0.08463,5e-05,8.48813]
[1776769900118,55.78,76525.62,30.6,-0.08463,5e-05,8.48813]
[1776769900173,55.78,76525.62,30.6,-0.08463,5e-05,8.48813]
[1776769900562,55.78,76525.62,30.6,-0.08463,5e-05,8.48813]
[1776769900698,55.78,76525.62,30.6,-0.08463,5e-05,8.48813]
[1776769900285,55.78,76478.01,30.6,-0.08707,5e-05,8.66518]
[1776769900829,55.78,76478.01,30.6,-0.08707,5e-05,8.66518]
[1776769900971,55.78,76478.01,30.6,-0.08707,5e-05,8.66518]
[1776769901134,55.78,76478.01,30.6,-0.08707,5e-05,8.66518]
[1776769901181,55.78,76478.01,30.6,-0.08707,5e-05,8.66518]
[1776769901190,55.78,76408.0,30.6,-0.09076,5e-05,8.92928]
[1776769901464,55.78,76408.0,30.6,-0.09076,5e-05,8.92928]
[1776769902198,55.78,76408.0,30.6,-0.09076,5e-05,8.92928]
[1776769902277,55.78,76399.39,30.6,-0.09121,5e-05,8.96083]
[1776769903184,55.78,76399.39,30.6,-0.09121,5e-05,8.96083]
[1776769903647,55.78,76401.55,30.6,-0.09109,5e-05,8.9524]
[1776769904891,55.78,76401.18,30.6,-0.09111,5e-05,8.9536]
[1776769905108,55.77,76403.99,30.6,-0.09096,5e-05,8.94271]
[1776769906115,55.77,76416.9,30.6,-0.09026,5e-05,8.89329]
[1776769907183,55.77,76416.9,30.6,-0.09026,5e-05,8.89329]
[1776769907195,55.77,76431.33,30.6,-0.08949,5e-05,8.83832]
[1776769907723,55.77,76431.33,30.6,-0.08949,5e-05,8.83832]
[1776769912927,55.77,76426.53,30.6,-0.08972,5e-05,8.85507]
[1776769913621,55.77,76430.09,30.6,-0.08953,5e-05,8.84131]
[1776769917815,55.76,76430.41,30.6,-0.0895,5e-05,8.83905]
[1776769923211,55.76,76439.14,30.6,-0.08902,5e-05,8.80484]
[1776769923234,55.76,76433.68,30.6,-0.0893,5e-05,8.82524]
[1776769928269,55.75,76438.03,30.6,-0.08904,5e-05,8.80645]
[1776769933303,55.74,76435.66,30.6,-0.08914,5e-05,8.81318]
[1776769937508,55.74,76438.13,30.6,-0.08899,5e-05,8.80244]
[1776769937524,55.74,76438.13,30.6,-0.08899,5e-05,8.80244]
[1776769938353,55.73,76426.44,30.6,-0.0896,5e-05,8.84601]
[1776769939508,55.73,76426.78,30.6,-0.08958,5e-05,8.84446]
[1776769940366,55.71,76433.04,30.6,-0.08918,5e-05,8.81577]
[1776769941075,55.71,76433.04,30.6,-0.08918,5e-05,8.81577]
[1776769941373,55.71,76426.94,30.6,-0.08949,5e-05,8.83838]
[1776769943990,55.71,76424.9,30.6,-0.08959,5e-05,8.84557]
[1776769948641,55.71,76419.52,30.6,-0.08987,5e-05,8.8648]
[1776769948729,55.71,76419.52,30.6,-0.08987,5e-05,8.8648]
[1776769949508,55.7,76416.01,30.6,-0.09005,5e-05,8.87778]
[1776769949512,55.7,76399.57,30.6,-0.09092,5e-05,8.93989]
[1776769951534,55.7,76395.32,30.6,-0.09115,5e-05,8.95562]
[1776769952284,55.7,76395.32,30.6,-0.09115,5e-05,8.95562]
[1776769952675,55.7,76393.32,30.6,-0.0912,5e-05,8.95776]
[1776769953160,55.7,76393.32,30.6,-0.0912,5e-05,8.95776]
[1776769954109,55.7,76395.64,30.6,-0.09107,5e-05,8.94847]
[1776769955178,55.7,76396.33,30.6,-0.09103,5e-05,8.94539]
[1776769955211,55.7,76396.33,30.6,-0.09103,5e-05,8.94539]
[1776769955529,55.69,76395.76,30.6,-0.09105,5e-05,8.94711]
[1776769955848,55.69,76395.76,30.6,-0.09105,5e-05,8.94711]
[1776769956545,55.69,76396.01,30.6,-0.09103,5e-05,8.9457]
[1776769957963,55.69,76399.71,30.6,-0.09083,5e-05,8.93162]
[1776769958177,55.69,76399.71,30.6,-0.09083,5e-05,8.93162]
[1776769958273,55.69,76399.83,30.6,-0.09082,5e-05,8.93031]
[1776769958466,55.69,76399.83,30.6,-0.09082,5e-05,8.93031]
[1776769958759,55.69,76399.83,30.6,-0.09082,5e-05,8.93031]
[1776769958770,55.69,76399.83,30.6,-0.09082,5e-05,8.93031]
[1776769958785,55.69,76399.83,30.6,-0.09082,5e-05,8.93031]
[1776769958792,55.69,76399.43,30.6,-0.09084,5e-05,8.93183]
[1776769961236,55.66,76392.11,30.6,-0.09113,5e-05,8.95273]
[1776769961418,55.66,76390.0,30.6,-0.09124,5e-05,8.9603]
[1776769961522,55.66,76376.29,30.6,-0.09198,5e-05,9.01263]
[1776769963538,55.66,76374.26,30.6,-0.09209,5e-05,9.01985]
[1776769963930,55.66,76374.26,30.6,-0.09209,5e-05,9.01985]
[1776769967007,55.65,76383.23,30.6,-0.09158,5e-05,8.98404]
[1776769967266,55.65,76383.23,30.6,-0.09158,5e-05,8.98404]
[1776769968115,55.65,76389.02,30.6,-0.09125,5e-05,8.96099]
[1776769968171,55.65,76389.02,30.6,-0.09125,5e-05,8.96099]
[1776769968237,55.65,76389.02,30.6,-0.09125,5e-05,8.96099]
[1776769968433,55.65,76390.77,30.6,-0.09115,5e-05,8.95387]
[1776769968787,55.65,76390.77,30.6,-0.09115,5e-05,8.95387]
[1776769969880,55.65,76383.11,30.6,-0.09157,5e-05,8.98308]
[1776769970809,55.65,76382.58,30.6,-0.09158,5e-05,8.98387]
[1776769972675,55.64,76383.14,30.6,-0.09153,5e-05,8.98075]
[1776769973894,55.64,76383.01,30.6,-0.09154,5e-05,8.98124]
[1776769974325,55.64,76383.01,30.6,-0.09154,5e-05,8.98124]
[1776769974646,55.64,76382.95,30.6,-0.09153,5e-05,8.98049]
[1776769975170,55.64,76382.95,30.6,-0.09153,5e-05,8.98049]
[1776769975182,55.64,76382.95,30.6,-0.09153,5e-05,8.98049]
[1776769975849,55.61,76386.01,30.6,-0.09127,5e-05,8.96178]
[1776769976019,55.61,76386.01,30.6,-0.09127,5e-05,8.96178]
[1776769976036,55.6,76383.96,30.6,-0.09132,5e-05,8.9649]
[1776769979813,55.57,76388.07,30.6,-0.091,5e-05,8.94214]
[1776769979826,55.57,76388.07,30.6,-0.091,5e-05,8.94214]
[1776769980290,55.57,76388.07,30.6,-0.091,5e-05,8.94214]
[1776769980392,55.57,76387.94,30.6,-0.09098,5e-05,8.9413]
[1776769982071,55.57,76387.77,30.6,-0.09099,5e-05,8.94195]
[1776769983833,55.56,76387.5,30.6,-0.091,5e-05,8.94211]
[1776769985999,55.56,76388.24,30.6,-0.09094,5e-05,8.93844]
[1776769986186,55.56,76388.91,30.6,-0.0909,5e-05,8.93505]
[1776769988926,55.51,76398.54,30.6,-0.09021,5e-05,8.8861]
[1776769988940,55.51,76398.54,30.6,-0.09021,5e-05,8.8861]
[1776769989718,55.49,76414.32,30.6,-0.08929,5e-05,8.82046]
[1776769991731,55.46,76430.29,30.6,-0.08831,5e-05,8.75018]
[1776769996742,55.44,76430.91,30.6,-0.08821,5e-05,8.74246]
[1776770002596,55.43,76433.81,30.6,-0.08803,5e-05,8.72984]
[1776770007392,55.43,76417.22,30.6,-0.08888,5e-05,8.79084]
[1776770007528,55.43,76417.22,30.6,-0.08888,5e-05,8.79084]
[1776770007543,55.43,76417.22,30.6,-0.08888,5e-05,8.79084]
[1776770007845,55.43,76421.15,30.6,-0.08868,5e-05,8.77593]
[1776770009255,55.43,76421.15,30.6,-0.08868,5e-05,8.77593]
[1776770009453,55.42,76425.34,30.6,-0.08845,5e-05,8.75975]
[1776770013027,55.42,76420.75,30.6,-0.08865,5e-05,8.77196]
[1776770013123,55.4,76420.18,30.6,-0.08858,5e-05,8.76702]
[1776770015740,55.4,76417.77,30.6,-0.08871,5e-05,8.77606]
[1776770015901,55.4,76419.11,30.6,-0.08863,5e-05,8.77084]
[1776770020573,55.39,76415.9,30.6,-0.08878,5e-05,8.78125]
[1776770020613,55.39,76415.9,30.6,-0.08878,5e-05,8.78125]
[1776770020936,55.39,76406.46,30.6,-0.08928,5e-05,8.817]
[1776770025971,55.39,76394.73,30.6,-0.08989,5e-05,8.86064]
[1776770029999,55.38,76406.31,30.6,-0.08926,5e-05,8.81556]
[1776770031320,55.38,76406.31,30.6,-0.08926,5e-05,8.81556]
[1776770031359,55.38,76406.21,30.6,-0.08926,5e-05,8.81576]
[1776770034250,55.38,76420.78,30.6,-0.08847,5e-05,8.75919]
[1776770035035,55.38,76431.39,30.6,-0.08791,5e-05,8.71863]
[1776770040070,55.37,76433.95,30.6,-0.08775,5e-05,8.70758]
[1776770045106,55.37,76430.45,30.6,-0.08792,5e-05,8.71943]
[1776770047413,55.36,76431.88,30.6,-0.08784,5e-05,8.71372]
[1776770047531,55.36,76431.88,30.6,-0.08784,5e-05,8.71372]
[1776770047921,55.36,76432.1,30.6,-0.08782,5e-05,8.71262]
[1776770048018,55.36,76432.1,30.6,-0.08782,5e-05,8.71262]
[1776770048046,55.36,76432.1,30.6,-0.08782,5e-05,8.71262]
[1776770048154,55.36,76432.1,30.6,-0.08782,5e-05,8.71262]
[1776770048352,55.36,76454.71,30.6,-0.08663,5e-05,8.62666]
[1776770049129,55.36,76454.71,30.6,-0.08663,5e-05,8.62666]
[1776770050752,55.36,76457.15,30.6,-0.08649,5e-05,8.61668]
[1776770052896,55.36,76463.5,30.6,-0.08615,5e-05,8.59203]
[1776770054195,55.36,76463.14,30.6,-0.08617,5e-05,8.59304]
[1776770056489,55.35,76466.91,30.6,-0.08596,5e-05,8.57818]
[1776770056497,55.35,76466.91,30.6,-0.08596,5e-05,8.57818]
[1776770065712,55.34,76458.8,30.6,-0.08634,5e-05,8.60535]
[1776770071290,55.33,76459.88,30.6,-0.08622,5e-05,8.59472]
[1776770076325,55.33,76463.02,30.6,-0.08603,5e-05,8.58133]
[1776770078194,55.33,76462.76,30.6,-0.08604,5e-05,8.58201]
[1776770081360,55.32,76452.46,30.6,-0.08656,5e-05,8.61954]
[1776770083125,55.32,76454.53,30.6,-0.08645,5e-05,8.61138]
[1776770083374,55.32,76454.39,30.6,-0.08645,5e-05,8.61156]
[1776770083752,55.32,76454.39,30.6,-0.08645,5e-05,8.61156]
[1776770084381,55.32,76454.38,30.6,-0.08645,5e-05,8.61125]
[1776770086896,55.32,76453.15,30.6,-0.0865,5e-05,8.61519]
[1776770087402,55.32,76449.76,30.6,-0.08667,5e-05,8.62763]
[1776770089559,55.31,76457.09,30.6,-0.08629,5e-05,8.59979]
[1776770090423,55.31,76461.14,30.6,-0.08607,5e-05,8.58421]
[1776770093122,55.31,76461.05,30.6,-0.08607,5e-05,8.58398]
[1776770093205,55.31,76461.05,30.6,-0.08607,5e-05,8.58398]
[1776770093444,55.31,76439.54,30.6,-0.08719,5e-05,8.66485]
[1776770093747,55.31,76439.54,30.6,-0.08719,5e-05,8.66485]
[1776770096024,55.31,76430.69,30.6,-0.08765,5e-05,8.69773]
[1776770099486,55.31,76437.16,30.6,-0.0873,5e-05,8.67245]
[1776770103763,55.3,76440.19,30.6,-0.08713,5e-05,8.66038]
[1776770104521,55.3,76437.64,30.6,-0.08726,5e-05,8.66963]
[1776770105754,55.3,76439.78,30.6,-0.08714,5e-05,8.66112]
[1776770105824,55.3,76439.78,30.6,-0.08714,5e-05,8.66112]
[1776770106535,55.3,76440.52,30.6,-0.0871,5e-05,8.65818]
[1776770107080,55.3,76440.52,30.6,-0.0871,5e-05,8.65818]
[1776770107541,55.3,76441.14,30.6,-0.08706,5e-05,8.6557]
[1776770108112,55.3,76441.14,30.6,-0.08706,5e-05,8.6557]
[1776770108549,55.3,76417.36,30.6,-0.08831,5e-05,8.74541]
[1776770108700,55.3,76417.36,30.6,-0.08831,5e-05,8.74541]
[1776770108834,55.3,76417.36,30.6,-0.08831,5e-05,8.74541]
[1776770109556,55.3,76413.05,30.6,-0.08854,5e-05,8.76175]
[1776770112574,55.3,76416.96,30.6,-0.08833,5e-05,8.74677]
[1776770114075,55.3,76405.27,30.6,-0.08895,5e-05,8.79098]
[1776770118594,55.3,76409.14,30.6,-0.08874,5e-05,8.77598]
[1776770118622,55.29,76408.78,30.6,-0.08876,5e-05,8.77726]
[1776770121019,55.29,76408.56,30.6,-0.08876,5e-05,8.77744]
[1776770121579,55.29,76408.31,30.6,-0.08877,5e-05,8.77806]
[1776770121643,55.29,76385.57,30.6,-0.08999,5e-05,8.86477]
[1776770122704,55.29,76385.57,30.6,-0.08999,5e-05,8.86477]
[1776770128026,55.29,76380.72,30.6,-0.09023,5e-05,8.88173]
[1776770133727,55.28,76377.7,30.6,-0.09033,5e-05,8.8872]
[1776770136282,55.28,76378.01,30.6,-0.09031,5e-05,8.88576]
[1776770137801,55.28,76374.52,30.6,-0.09049,5e-05,8.89861]
[1776770143797,55.27,76373.96,30.6,-0.09049,5e-05,8.89885]
[1776770149236,55.27,76378.35,30.6,-0.09024,5e-05,8.88104]
[1776770149878,55.27,76378.46,30.6,-0.09023,5e-05,8.88015]
[1776770152990,55.26,76387.05,30.6,-0.08976,5e-05,8.84691]
[1776770153540,55.26,76390.15,30.6,-0.08959,5e-05,8.83472]
[1776770155881,55.26,76400.98,30.6,-0.089,5e-05,8.79269]
[1776770160965,55.26,76403.01,30.6,-0.08888,5e-05,8.78361]
[1776770163185,55.25,76422.36,30.6,-0.08783,5e-05,8.70881]
[1776770168357,55.25,76425.44,30.6,-0.08766,5e-05,8.69652]
[1776770170364,55.25,76426.88,30.6,-0.08758,5e-05,8.69066]
[1776770170466,55.25,76423.77,30.6,-0.08774,5e-05,8.70207]
[1776770171238,55.25,76423.77,30.6,-0.08774,5e-05,8.70207]
[1776770171340,55.24,76424.98,30.6,-0.08767,5e-05,8.69701]
[1776770172319,55.24,76424.98,30.6,-0.08767,5e-05,8.69701]
[1776770172420,55.24,76424.94,30.6,-0.08767,5e-05,8.69695]
[1776770178035,55.24,76429.51,30.6,-0.08739,5e-05,8.6773]
[1776770179572,55.24,76429.51,30.6,-0.08739,5e-05,8.6773]
[1776770185084,55.22,76431.24,30.6,-0.08726,5e-05,8.66761]
[1776770186446,55.22,76431.24,30.6,-0.08726,5e-05,8.66761]
[1776770186471,55.22,76431.24,30.6,-0.08726,5e-05,8.66761]
[1776770192134,55.21,76433.58,30.6,-0.08706,5e-05,8.65101]
[1776770197168,55.21,76439.63,30.6,-0.08671,5e-05,8.6262]
[1776770202203,55.2,76447.72,30.6,-0.08627,5e-05,8.59393]
[1776770207238,55.19,76447.62,30.6,-0.08625,5e-05,8.59283]
[1776770212273,55.19,76453.2,30.6,-0.08594,5e-05,8.57039]
[1776770212709,55.19,76453.2,30.6,-0.08594,5e-05,8.57039]
[1776770212717,55.19,76453.2,30.6,-0.08594,5e-05,8.57039]
[1776770216315,55.19,76451.46,30.6,-0.08602,5e-05,8.57623]
[1776770218060,55.19,76450.9,30.6,-0.08605,5e-05,8.57783]
[1776770219046,55.18,76451.59,30.6,-0.08601,5e-05,8.57497]
[1776770220568,55.18,76452.89,30.6,-0.08594,5e-05,8.56982]
[1776770226379,55.18,76447.12,30.6,-0.08621,5e-05,8.58989]
[1776770231414,55.17,76446.2,30.6,-0.08624,5e-05,8.59204]
[1776770236449,55.17,76450.4,30.6,-0.08601,5e-05,8.57491]
[1776770241484,55.16,76450.05,30.6,-0.08601,5e-05,8.57506]
[1776770247526,55.16,76445.12,30.6,-0.08625,5e-05,8.5923]
[1776770252561,55.15,76445.48,30.6,-0.08617,5e-05,8.58519]
[1776770257596,55.15,76451.01,30.6,-0.08587,5e-05,8.56314]
[1776770259969,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260121,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260150,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260152,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260238,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260300,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260400,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260470,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260506,55.15,76452.6,30.6,-0.08578,5e-05,8.55676]
[1776770260618,55.15,76471.14,30.6,-0.08482,5e-05,8.48676]
[1776770262199,55.15,76472.44,30.6,-0.08475,5e-05,8.4818]
[1776770262462,55.15,76472.44,30.6,-0.08475,5e-05,8.4818]
[1776770267666,55.15,76477.99,30.6,-0.08446,5e-05,8.46049]
[1776770269599,55.15,76478.34,30.6,-0.08444,5e-05,8.45914]
[1776770269897,55.15,76479.58,30.6,-0.08438,5e-05,8.45444]
[1776770275463,55.15,76490.6,30.6,-0.08381,5e-05,8.41318]
[1776770280758,55.15,76495.9,30.6,-0.08355,5e-05,8.39366]
[1776770285797,55.15,76491.29,30.6,-0.08379,5e-05,8.41125]
[1776770290837,55.15,76495.09,30.6,-0.0836,5e-05,8.3974]
[1776770295871,55.15,76491.17,30.6,-0.0838,5e-05,8.4125]
[1776770300907,55.15,76496.12,30.6,-0.08355,5e-05,8.39432]
[1776770303109,55.15,76497.57,30.6,-0.08348,5e-05,8.38899]
[1776770305613,55.15,76501.69,30.6,-0.08327,5e-05,8.3738]
[1776770305660,55.15,76503.04,30.6,-0.08321,5e-05,8.36901]
[1776770306104,55.15,76503.04,30.6,-0.08321,5e-05,8.36901]
[1776770306739,55.15,76503.04,30.6,-0.08321,5e-05,8.36901]
[1776770310551,55.15,76512.85,30.6,-0.08271,5e-05,8.33192]
[1776770310802,55.15,76511.72,30.6,-0.08276,5e-05,8.33569]
[1776770311497,55.15,76511.72,30.6,-0.08276,5e-05,8.33569]
[1776770312992,55.15,76523.4,30.6,-0.08213,5e-05,8.28747]
[1776770318413,55.15,76525.16,30.6,-0.08203,5e-05,8.28017]
[1776770320519,55.15,76523.45,30.6,-0.08211,5e-05,8.2864]
[1776770325522,55.15,76514.85,30.6,-0.08254,5e-05,8.31809]
[1776770331120,55.15,76523.43,30.6,-0.08211,5e-05,8.28624]
[1776770338169,55.15,76524.86,30.6,-0.08204,5e-05,8.28107]
[1776770343204,55.15,76519.66,30.6,-0.0823,5e-05,8.30046]
[1776770349246,55.15,76519.94,30.6,-0.08229,5e-05,8.29938]
[1776770353247,55.15,76519.85,30.6,-0.08229,5e-05,8.29969]
[1776770357333,55.14,76520.33,30.6,-0.08226,5e-05,8.29743]
[1776770359233,55.14,76521.67,30.6,-0.08219,5e-05,8.2923]
[1776770359322,55.14,76521.49,30.6,-0.0822,5e-05,8.29298]
[1776770364629,55.15,76521.41,30.6,-0.08222,5e-05,8.29427]
[1776770364642,55.15,76521.41,30.6,-0.08222,5e-05,8.29427]
[1776770365124,55.15,76526.05,30.6,-0.08199,5e-05,8.27728]
[1776770366247,55.15,76529.8,30.6,-0.0818,5e-05,8.26363]
[1776770366370,55.15,76530.27,30.6,-0.08178,5e-05,8.26219]
[1776770369193,55.15,76533.62,30.6,-0.08162,5e-05,8.24988]
[1776770375434,55.15,76537.76,30.6,-0.08137,5e-05,8.22979]
[1776770376085,55.15,76537.76,30.6,-0.08137,5e-05,8.22979]
[1776770376441,55.15,76529.41,30.6,-0.08179,5e-05,8.26094]
[1776770377616,55.15,76529.41,30.6,-0.08179,5e-05,8.26094]
[1776770383490,55.16,76532.73,30.6,-0.08165,5e-05,8.25045]
[1776770388525,55.16,76530.84,30.6,-0.08176,5e-05,8.25896]
[1776770393560,55.17,76531.13,30.6,-0.08176,5e-05,8.25932]
[1776770398054,55.17,76531.52,30.6,-0.08176,5e-05,8.25876]
[1776770398072,55.17,76531.52,30.6,-0.08176,5e-05,8.25876]
[1776770400147,55.17,76541.52,30.6,-0.08126,5e-05,8.22232]
[1776770403758,55.18,76539.21,30.6,-0.08139,5e-05,8.23147]
[1776770403772,55.18,76539.21,30.6,-0.08139,5e-05,8.23147]
[1776770404553,55.18,76538.93,30.6,-0.0814,5e-05,8.23269]
[1776770407307,55.18,76528.01,30.6,-0.08196,5e-05,8.27391]
[1776770410079,55.18,76527.61,30.6,-0.08199,5e-05,8.27619]
[1776770410680,55.18,76542.65,30.6,-0.08124,5e-05,8.22056]
[1776770413749,55.18,76550.42,30.6,-0.08086,5e-05,8.19228]
[1776770417037,55.19,76551.28,30.6,-0.08083,5e-05,8.19006]
[1776770417412,55.19,76551.28,30.6,-0.08083,5e-05,8.19006]
[1776770417692,55.19,76551.28,30.6,-0.08083,5e-05,8.19006]
[1776770417696,55.19,76551.28,30.6,-0.08083,5e-05,8.19006]
[1776770417832,55.19,76551.28,30.6,-0.08083,5e-05,8.19006]
[1776770417729,55.19,76554.46,30.6,-0.08067,5e-05,8.17832]
[1776770419014,55.19,76556.35,30.6,-0.08058,5e-05,8.17123]
[1776770419417,55.19,76556.35,30.6,-0.08058,5e-05,8.17123]
[1776770419661,55.19,76556.35,30.6,-0.08058,5e-05,8.17123]
[1776770419715,55.19,76556.35,30.6,-0.08058,5e-05,8.17123]
[1776770419797,55.19,76556.35,30.6,-0.08058,5e-05,8.17123]
[1776770421978,55.19,76569.04,30.6,-0.07995,5e-05,8.12427]
[1776770423228,55.19,76567.94,30.6,-0.08,5e-05,8.12828]
[1776770424805,55.19,76567.43,30.6,-0.08002,5e-05,8.13011]
[1776770425383,55.18,76567.43,30.6,-0.08002,5e-05,8.13007]
[1776770425480,55.18,76567.43,30.6,-0.08002,5e-05,8.13007]
[1776770426783,55.18,76563.21,30.6,-0.08023,5e-05,8.14555]
[1776770427712,55.18,76561.35,30.6,-0.08032,5e-05,8.15234]
[1776770432844,55.18,76560.42,30.6,-0.08032,5e-05,8.15083]
[1776770438889,55.18,76559.78,30.6,-0.08035,5e-05,8.15285]
[1776770438909,55.18,76560.39,30.6,-0.08032,5e-05,8.15043]
[1776770438911,55.18,76560.39,30.6,-0.08032,5e-05,8.15043]
[1776770439893,55.18,76559.43,30.6,-0.08037,5e-05,8.15413]
[1776770441736,55.18,76561.51,30.6,-0.08027,5e-05,8.14662]
[1776770441824,55.18,76561.51,30.6,-0.08027,5e-05,8.14679]
[1776770446942,55.18,76560.8,30.6,-0.0803,5e-05,8.14899]
[1776770451977,55.18,76563.32,30.6,-0.08017,5e-05,8.13928]
[1776770462605,55.18,76563.75,30.6,-0.08015,5e-05,8.13747]
[1776770464375,55.18,76572.19,30.6,-0.07972,5e-05,8.10586]
[1776770464754,55.18,76572.19,30.6,-0.07972,5e-05,8.10586]
[1776770465327,55.18,76572.17,30.6,-0.07972,5e-05,8.10588]
[1776770465464,55.18,76572.17,30.6,-0.07972,5e-05,8.10588]
[1776770466882,55.18,76574.98,30.6,-0.07958,5e-05,8.09555]
[1776770467263,55.18,76579.73,30.6,-0.07935,5e-05,8.07811]
[1776770467311,55.18,76579.73,30.6,-0.07935,5e-05,8.07811]
[1776770467324,55.18,76579.73,30.6,-0.07935,5e-05,8.07811]
[1776770467388,55.18,76579.73,30.6,-0.07935,5e-05,8.07811]
[1776770468455,55.18,76580.08,30.6,-0.07933,5e-05,8.07684]
[1776770469291,55.18,76583.86,30.6,-0.07915,5e-05,8.06304]
[1776770472451,55.18,76588.93,30.6,-0.0789,5e-05,8.04464]
[1776770473961,55.18,76583.15,30.6,-0.07919,5e-05,8.06596]
[1776770475387,55.18,76581.07,30.6,-0.07929,5e-05,8.07363]
[1776770475632,55.18,76578.51,30.6,-0.07942,5e-05,8.08306]
[1776770479168,55.18,76568.45,30.6,-0.07992,5e-05,8.12071]
[1776770483047,55.18,76568.09,30.6,-0.07995,5e-05,8.12266]
[1776770488231,55.19,76574.03,30.6,-0.07967,5e-05,8.10219]
[1776770493265,55.19,76574.95,30.6,-0.0796,5e-05,8.09559]
[1776770498614,55.2,76573.47,30.6,-0.07969,5e-05,8.10199]
[1776770500346,55.2,76574.88,30.6,-0.07963,5e-05,8.09729]
[1776770500364,55.2,76574.88,30.6,-0.07963,5e-05,8.09729]
[1776770500614,55.2,76574.88,30.6,-0.07963,5e-05,8.09777]
[1776770501078,55.2,76574.88,30.6,-0.07963,5e-05,8.09777]
[1776770501368,55.2,76574.88,30.6,-0.07963,5e-05,8.09777]
[1776770501531,55.2,76592.14,30.6,-0.07879,5e-05,8.03451]
[1776770503379,55.2,76600.82,30.6,-0.07837,5e-05,8.00278]
[1776770503470,55.2,76600.82,30.6,-0.07837,5e-05,8.00278]
[1776770505907,55.2,76606.92,30.6,-0.07807,5e-05,7.98076]
[1776770513047,55.2,76605.55,30.6,-0.07815,5e-05,7.98682]
[1776770513078,55.2,76605.55,30.6,-0.07815,5e-05,7.98682]
[1776770518443,55.21,76605.49,30.6,-0.07818,5e-05,7.98864]
[1776770524486,55.21,76605.42,30.6,-0.0782,5e-05,7.98998]
[1776770526120,55.21,76607.09,30.6,-0.07812,5e-05,7.98407]
[1776770530761,55.22,76599.11,30.6,-0.07851,5e-05,8.0139]
[1776770531321,55.22,76597.26,30.6,-0.0786,5e-05,8.02081]
[1776770531828,55.22,76597.26,30.6,-0.0786,5e-05,8.02081]
[1776770532290,55.22,76592.16,30.6,-0.07885,5e-05,8.03958]
[1776770533123,55.22,76590.36,30.6,-0.07894,5e-05,8.04627]
[1776770535244,55.22,76585.11,30.6,-0.0792,5e-05,8.06565]
[1776770536280,55.22,76584.54,30.6,-0.07923,5e-05,8.06779]
[1776770536569,55.22,76573.97,30.6,-0.07975,5e-05,8.10687]
[1776770541603,55.22,76580.39,30.6,-0.07945,5e-05,8.08455]
[1776770543047,55.22,76579.95,30.6,-0.07948,5e-05,8.08644]
[1776770548653,55.23,76579.71,30.6,-0.07951,5e-05,8.08891]
[1776770554696,55.24,76578.79,30.6,-0.07954,5e-05,8.08939]
[1776770559730,55.24,76577.42,30.6,-0.07962,5e-05,8.09562]
[1776770564768,55.24,76576.85,30.6,-0.07966,5e-05,8.09883]
[1776770569804,55.25,76574.95,30.6,-0.07977,5e-05,8.10686]
[1776770574051,55.25,76573.29,30.6,-0.07986,5e-05,8.11373]
[1776770575339,55.25,76579.8,30.6,-0.07955,5e-05,8.09003]
[1776770577355,55.25,76580.86,30.6,-0.0795,5e-05,8.08661]
[1776770577860,55.25,76583.36,30.6,-0.07938,5e-05,8.07744]
[1776770579216,55.25,76586.26,30.6,-0.07923,5e-05,8.06682]
[1776770581823,55.25,76588.33,30.6,-0.07913,5e-05,8.05928]
[1776770581888,55.25,76603.91,30.6,-0.07838,5e-05,8.00239]
[1776770586923,55.26,76608.33,30.6,-0.07817,5e-05,7.98696]
[1776770591957,55.26,76609.3,30.6,-0.07814,5e-05,7.98421]
[1776770596906,55.26,76611.23,30.6,-0.07805,5e-05,7.97779]
[1776770597808,55.26,76611.09,30.6,-0.07806,5e-05,7.97846]
[1776770599255,55.26,76618.36,30.6,-0.07771,5e-05,7.95234]
[1776770599499,55.26,76618.36,30.6,-0.07771,5e-05,7.95234]
[1776770600017,55.26,76629.29,30.6,-0.07719,5e-05,7.91286]
[1776770600235,55.26,76629.29,30.6,-0.07719,5e-05,7.91286]
[1776770602026,55.26,76638.16,30.6,-0.07677,5e-05,7.881]
[1776770604264,55.27,76643.8,30.6,-0.07651,5e-05,7.86161]
[1776770606270,55.27,76643.11,30.6,-0.07656,5e-05,7.86478]
[1776770607877,55.27,76649.96,30.6,-0.07623,5e-05,7.84038]
[1776770608668,55.27,76654.33,30.6,-0.07603,5e-05,7.825]
[1776770609249,55.27,76655.87,30.6,-0.07596,5e-05,7.81984]
[1776770609777,55.27,76655.87,30.6,-0.07596,5e-05,7.81984]
[1776770610766,55.27,76655.87,30.6,-0.07597,5e-05,7.82025]
[1776770611546,55.28,76654.39,30.6,-0.07604,5e-05,7.82598]
[1776770611896,55.28,76654.39,30.6,-0.07604,5e-05,7.82598]
[1776770612211,55.28,76654.02,30.6,-0.07603,5e-05,7.82333]
[1776770615428,55.28,76650.22,30.6,-0.07622,5e-05,7.83781]
[1776770618114,55.28,76653.96,30.6,-0.07605,5e-05,7.82508]
[1776770618407,55.29,76655.17,30.6,-0.07601,5e-05,7.82153]
[1776770618594,55.29,76655.17,30.6,-0.07601,5e-05,7.82153]
[1776770618919,55.29,76665.51,30.6,-0.07552,5e-05,7.78432]
[1776770619470,55.29,76675.63,30.6,-0.07504,5e-05,7.74799]
[1776770620178,55.29,76675.63,30.6,-0.07504,5e-05,7.74799]
[1776770621081,55.29,76675.63,30.6,-0.07504,5e-05,7.74799]
[1776770622984,55.29,76683.94,30.6,-0.07467,5e-05,7.71978]
[1776770623069,55.29,76683.94,30.6,-0.07467,5e-05,7.71978]
[1776770623686,55.29,76683.5,30.6,-0.0747,5e-05,7.72166]
[1776770625122,55.29,76685.18,30.6,-0.07463,5e-05,7.71622]
[1776770625173,55.29,76685.18,30.6,-0.07463,5e-05,7.71622]
[1776770625842,55.29,76685.18,30.6,-0.07463,5e-05,7.71622]
[1776770625927,55.3,76688.63,30.6,-0.07447,5e-05,7.70426]
[1776770628181,55.3,76695.4,30.6,-0.07416,5e-05,7.68014]
[1776770630973,55.3,76692.71,30.6,-0.07428,5e-05,7.6899]
[1776770630998,55.3,76691.46,30.6,-0.07434,5e-05,7.69447]
[1776770632722,55.3,76686.9,30.6,-0.07456,5e-05,7.71077]
[1776770632824,55.3,76686.4,30.6,-0.07459,5e-05,7.71313]
[1776770636206,55.3,76686.03,30.6,-0.07462,5e-05,7.71559]
[1776770636212,55.3,76686.03,30.6,-0.07462,5e-05,7.71559]
[1776770636282,55.31,76686.04,30.6,-0.07463,5e-05,7.71613]
[1776770637322,55.31,76686.04,30.6,-0.07463,5e-05,7.71613]
[1776770637397,55.31,76686.76,30.6,-0.0746,5e-05,7.71383]
[1776770640774,55.31,76686.66,30.6,-0.07461,5e-05,7.71533]
[1776770640876,55.31,76686.55,30.6,-0.07463,5e-05,7.71687]
[1776770643101,55.31,76686.9,30.6,-0.07462,5e-05,7.71562]
[1776770643130,55.32,76686.87,30.6,-0.07463,5e-05,7.71629]
[1776770643333,55.32,76696.96,30.6,-0.07416,5e-05,7.68025]
[1776770648367,55.32,76701.75,30.6,-0.07394,5e-05,7.66367]
[1776770650596,55.32,76701.57,30.6,-0.07395,5e-05,7.6644]
[1776770651279,55.32,76701.14,30.6,-0.07397,5e-05,7.66603]
[1776770651708,55.32,76701.14,30.6,-0.07397,5e-05,7.66603]
[1776770652014,55.32,76706.45,30.6,-0.07373,5e-05,7.64733]
[1776770652827,55.32,76706.45,30.6,-0.07373,5e-05,7.64733]
[1776770652904,55.32,76705.3,30.6,-0.07379,5e-05,7.6518]
[1776770653479,55.32,76705.3,30.6,-0.07379,5e-05,7.6518]
[1776770653542,55.32,76705.3,30.6,-0.07379,5e-05,7.6518]
[1776770655265,55.32,76707.64,30.6,-0.07368,5e-05,7.64359]
[1776770656103,55.32,76707.64,30.6,-0.07368,5e-05,7.64359]
[1776770658059,55.32,76707.41,30.6,-0.0737,5e-05,7.64467]
[1776770658450,55.32,76708.65,30.6,-0.07364,5e-05,7.64052]
[1776770658623,55.32,76719.41,30.6,-0.07315,5e-05,7.6023]
[1776770659521,55.32,76719.41,30.6,-0.07315,5e-05,7.6023]
[1776770661079,55.32,76724.67,30.6,-0.07291,5e-05,7.58385]
[1776770661086,55.32,76724.67,30.6,-0.07291,5e-05,7.58385]
[1776770661645,55.32,76724.77,30.6,-0.07291,5e-05,7.58373]
[1776770661658,55.32,76724.77,30.6,-0.07291,5e-05,7.58373]
[1776770663055,55.33,76725.67,30.6,-0.07287,5e-05,7.58077]
[1776770663214,55.33,76731.18,30.6,-0.07262,5e-05,7.56178]
[1776770663475,55.33,76745.06,30.6,-0.07199,5e-05,7.51277]
[1776770664730,55.33,76745.06,30.6,-0.07199,5e-05,7.51277]
[1776770666423,55.33,76750.09,30.6,-0.07177,5e-05,7.49577]
[1776770667504,55.33,76737.29,30.6,-0.07236,5e-05,7.54166]
[1776770670551,55.33,76727.49,30.6,-0.07282,5e-05,7.57689]
[1776770671486,55.34,76725.84,30.6,-0.0729,5e-05,7.58323]
[1776770672912,55.34,76722.26,30.6,-0.07303,5e-05,7.59158]
[1776770674389,55.34,76715.58,30.6,-0.07334,5e-05,7.61573]
[1776770678986,55.34,76702.86,30.6,-0.07393,5e-05,7.66158]
[1776770680068,55.34,76702.53,30.6,-0.07395,5e-05,7.663]
[1776770680442,55.34,76701.75,30.6,-0.07399,5e-05,7.66589]
[1776770685248,55.34,76702.37,30.6,-0.07396,5e-05,7.66406]
[1776770690523,55.35,76701.37,30.6,-0.07402,5e-05,7.66835]
[1776770695701,55.35,76714.33,30.6,-0.07343,5e-05,7.623]
[1776770700737,55.35,76709.77,30.6,-0.07365,5e-05,7.64007]
[1776770705773,55.35,76701.22,30.6,-0.07406,5e-05,7.67126]
[1776770706351,55.35,76701.22,30.6,-0.07406,5e-05,7.67126]
[1776770706596,55.35,76701.22,30.6,-0.07406,5e-05,7.67126]
[1776770706605,55.35,76701.22,30.6,-0.07406,5e-05,7.67126]
[1776770706820,55.35,76701.22,30.6,-0.07406,5e-05,7.67126]
[1776770706881,55.35,76701.22,30.6,-0.07406,5e-05,7.67126]
[1776770707602,55.35,76695.92,30.6,-0.0743,5e-05,7.69028]
[1776770707983,55.36,76689.73,30.6,-0.0746,5e-05,7.71287]
[1776770708982,55.36,76689.73,30.6,-0.0746,5e-05,7.71287]
[1776770709032,55.36,76684.97,30.6,-0.07482,5e-05,7.73023]
[1776770714836,55.37,76682.72,30.6,-0.07496,5e-05,7.74106]
[1776770716082,55.37,76682.72,30.6,-0.07496,5e-05,7.74106]
[1776770716148,55.37,76682.72,30.6,-0.07496,5e-05,7.74106]
[1776770716199,55.37,76683.3,30.6,-0.07495,5e-05,7.74007]
[1776770717857,55.37,76694.38,30.6,-0.07444,5e-05,7.70111]
[1776770722892,55.38,76696.22,30.6,-0.07438,5e-05,7.69631]
[1776770727927,55.39,76698.19,30.6,-0.07431,5e-05,7.69102]
[1776770733022,55.39,76693.97,30.6,-0.07449,5e-05,7.70306]
[1776770739004,55.4,76680.96,30.6,-0.07512,5e-05,7.75151]
[1776770744045,55.4,76674.98,30.6,-0.07541,5e-05,7.77414]
[1776770749078,55.41,76668.0,30.6,-0.07575,5e-05,7.80017]
[1776770754113,55.41,76669.05,30.6,-0.07572,5e-05,7.79733]
[1776770755036,55.41,76669.05,30.6,-0.07572,5e-05,7.79733]
[1776770755051,55.41,76669.05,30.6,-0.07572,5e-05,7.79733]
[1776770755120,55.41,76674.24,30.6,-0.07547,5e-05,7.7789]
[1776770757957,55.41,76676.38,30.6,-0.07539,5e-05,7.77222]
[1776770763224,55.42,76670.44,30.6,-0.0757,5e-05,7.79596]
[1776770763401,55.42,76667.13,30.6,-0.07586,5e-05,7.8083]
[1776770763897,55.42,76667.13,30.6,-0.07586,5e-05,7.8083]
[1776770765051,55.42,76657.48,30.6,-0.07632,5e-05,7.84318]
[1776770765242,55.42,76657.48,30.6,-0.07632,5e-05,7.84318]
[1776770765803,55.42,76648.28,30.6,-0.07676,5e-05,7.87671]
[1776770771232,55.43,76641.9,30.6,-0.07709,5e-05,7.90156]
[1776770774668,55.43,76643.25,30.6,-0.07703,5e-05,7.89759]
[1776770776178,55.44,76643.16,30.6,-0.07704,5e-05,7.89822]
[1776770776243,55.44,76643.16,30.6,-0.07704,5e-05,7.89822]
[1776770776267,55.44,76648.77,30.6,-0.07678,5e-05,7.87827]
[1776770779143,55.44,76661.1,30.6,-0.0762,5e-05,7.83421]
[1776770784159,55.44,76666.77,30.6,-0.07594,5e-05,7.81455]
[1776770789272,55.44,76673.3,30.6,-0.07564,5e-05,7.79197]
[1776770794308,55.45,76677.84,30.6,-0.07541,5e-05,7.77286]
[1776770800441,55.45,76680.85,30.6,-0.07529,5e-05,7.76349]
[1776770805477,55.46,76681.49,30.6,-0.07527,5e-05,7.76248]
[1776770809505,55.46,76671.46,30.6,-0.07576,5e-05,7.79934]
[1776770811577,55.46,76670.38,30.6,-0.07581,5e-05,7.80342]
[1776770811592,55.46,76670.38,30.6,-0.07581,5e-05,7.80342]
[1776770811626,55.46,76669.02,30.6,-0.07588,5e-05,7.80849]
[1776770817561,55.47,76665.08,30.6,-0.0761,5e-05,7.82522]
[1776770823839,55.48,76668.36,30.6,-0.07596,5e-05,7.81469]
[1776770823914,55.48,76668.76,30.6,-0.07595,5e-05,7.81454]
[1776770829808,55.48,76669.41,30.6,-0.07594,5e-05,7.81314]
[1776770835485,55.49,76669.18,30.6,-0.07596,5e-05,7.81517]
[1776770835687,55.49,76680.76,30.6,-0.07542,5e-05,7.77384]
[1776770840722,55.49,76684.37,30.6,-0.07527,5e-05,7.76223]
[1776770845792,55.5,76681.31,30.6,-0.07542,5e-05,7.77414]
[1776770845801,55.5,76681.31,30.6,-0.07542,5e-05,7.77414]
[1776770845893,55.5,76680.96,30.6,-0.07544,5e-05,7.77563]
[1776770849631,55.5,76680.15,30.6,-0.0755,5e-05,7.78]
[1776770850927,55.51,76679.8,30.6,-0.07552,5e-05,7.78173]
[1776770851081,55.51,76681.81,30.6,-0.0754,5e-05,7.77114]
[1776770855827,55.51,76693.06,30.6,-0.07489,5e-05,7.73209]
[1776770859115,55.52,76680.13,30.6,-0.07551,5e-05,7.77939]
[1776770864890,55.52,76678.03,30.6,-0.07562,5e-05,7.78795]
[1776770869926,55.52,76681.16,30.6,-0.07549,5e-05,7.77775]
[1776770874962,55.53,76679.36,30.6,-0.07559,5e-05,7.78526]
[1776770878990,55.53,76693.58,30.6,-0.07493,5e-05,7.73528]
[1776770884025,55.54,76692.94,30.6,-0.07498,5e-05,7.7392]
[1776770889060,55.54,76694.86,30.6,-0.07491,5e-05,7.73372]
[1776770893031,55.54,76694.47,30.6,-0.07494,5e-05,7.73566]
[1776770893088,55.55,76694.83,30.6,-0.07493,5e-05,7.73491]
[1776770898123,55.55,76695.65,30.6,-0.07492,5e-05,7.73462]
[1776770900885,55.56,76696.94,30.6,-0.07487,5e-05,7.73107]
[1776770906180,55.57,76696.97,30.6,-0.07491,5e-05,7.73411]
[1776770911215,55.58,76691.33,30.6,-0.07517,5e-05,7.75235]
[1776770913282,55.58,76690.7,30.6,-0.07521,5e-05,7.75508]
[1776770914301,55.58,76689.01,30.6,-0.07529,5e-05,7.76159]
[1776770920278,55.59,76683.06,30.6,-0.07561,5e-05,7.78605]
[1776770925313,55.6,76682.01,30.6,-0.07569,5e-05,7.79193]
[1776770928453,55.61,76683.36,30.6,-0.07564,5e-05,7.78837]
[1776770937397,55.62,76684.04,30.6,-0.07566,5e-05,7.78983]
[1776770942432,55.63,76687.48,30.6,-0.07552,5e-05,7.77971]
[1776770947466,55.64,76686.02,30.6,-0.07562,5e-05,7.78715]
[1776770952505,55.64,76685.9,30.6,-0.07565,5e-05,7.78973]
[1776770957540,55.65,76684.27,30.6,-0.07576,5e-05,7.79767]
[1776770962575,55.66,76685.56,30.6,-0.07572,5e-05,7.79515]
[1776770967609,55.67,76685.89,30.6,-0.07573,5e-05,7.79606]
[1776770969857,55.67,76686.39,30.6,-0.07572,5e-05,7.79469]
[1776770975667,55.68,76688.12,30.6,-0.07564,5e-05,7.78709]
[1776770977911,55.68,76688.55,30.6,-0.07562,5e-05,7.78598]
[1776770978087,55.68,76689.54,30.6,-0.07558,5e-05,7.78288]
[1776770983691,55.68,76697.75,30.6,-0.07521,5e-05,7.75464]
[1776770988758,55.69,76690.8,30.6,-0.07555,5e-05,7.78062]
[1776770991030,55.69,76688.87,30.6,-0.07564,5e-05,7.78768]
[1776770991036,55.69,76688.87,30.6,-0.07564,5e-05,7.78768]
[1776770991050,55.69,76688.87,30.6,-0.07564,5e-05,7.78768]
[1776770991111,55.69,76687.53,30.6,-0.07571,5e-05,7.79262]
[1776770994969,55.69,76687.03,30.6,-0.07574,5e-05,7.79537]
[1776770995040,55.69,76687.07,30.6,-0.07575,5e-05,7.79563]
[1776770997823,55.7,76701.73,30.6,-0.07507,5e-05,7.74385]
[1776771002858,55.7,76698.49,30.6,-0.07523,5e-05,7.75647]
[1776771007893,55.7,76699.92,30.6,-0.07518,5e-05,7.75238]
[1776771012928,55.71,76696.31,30.6,-0.07536,5e-05,7.76625]
[1776771017963,55.71,76692.78,30.6,-0.07554,5e-05,7.77974]
[1776771022998,55.71,76699.77,30.6,-0.07522,5e-05,7.75569]
[1776771024243,55.71,76699.77,30.6,-0.07522,5e-05,7.75569]
[1776771025038,55.71,76702.51,30.6,-0.0751,5e-05,7.74615]
[1776771025159,55.71,76702.51,30.6,-0.0751,5e-05,7.74615]
[1776771026033,55.72,76712.47,30.6,-0.07464,5e-05,7.71096]
[1776771031651,55.72,76718.84,30.6,-0.07431,5e-05,7.68413]
[1776771032740,55.72,76713.1,30.6,-0.07457,5e-05,7.70454]
[1776771033665,55.72,76709.53,30.6,-0.07474,5e-05,7.71728]
[1776771039139,55.72,76703.72,30.6,-0.07502,5e-05,7.73924]
[1776771040954,55.72,76688.45,30.6,-0.07574,5e-05,7.79389]
[1776771041194,55.72,76688.45,30.6,-0.07574,5e-05,7.79389]
[1776771041281,55.72,76687.91,30.6,-0.07577,5e-05,7.79616]
[1776771045228,55.73,76686.74,30.6,-0.07584,5e-05,7.80115]
[1776771045330,55.73,76689.05,30.6,-0.07574,5e-05,7.7937]
[1776771052216,55.73,76687.19,30.6,-0.07584,5e-05,7.80139]
[1776771057247,55.73,76687.15,30.6,-0.07585,5e-05,7.80223]
[1776771062282,55.74,76688.05,30.6,-0.07582,5e-05,7.79979]
[1776771067319,55.74,76689.81,30.6,-0.07574,5e-05,7.79423]
[1776771072354,55.74,76689.93,30.6,-0.07575,5e-05,7.79457]
[1776771077389,55.75,76690.35,30.6,-0.07574,5e-05,7.79384]
[1776771083645,55.75,76690.43,30.6,-0.07574,5e-05,7.79417]
[1776771089473,55.75,76690.73,30.6,-0.07572,5e-05,7.79279]
[1776771090651,55.75,76689.23,30.6,-0.07579,5e-05,7.79804]
[1776771096522,55.75,76680.83,30.6,-0.07616,5e-05,7.82436]
[1776771102564,55.75,76680.68,30.6,-0.07617,5e-05,7.82555]
[1776771107599,55.75,76683.7,30.6,-0.07604,5e-05,7.81535]
[1776771112635,55.76,76684.27,30.6,-0.07602,5e-05,7.81396]
[1776771116663,55.76,76671.15,30.6,-0.07664,5e-05,7.86135]
[1776771121698,55.76,76667.99,30.6,-0.0768,5e-05,7.87295]
[1776771126733,55.76,76659.19,30.6,-0.07722,5e-05,7.90459]
[1776771131768,55.76,76658.45,30.6,-0.07725,5e-05,7.9072]
[1776771136803,55.76,76657.64,30.6,-0.07729,5e-05,7.91008]
[1776771141839,55.76,76661.03,30.6,-0.07713,5e-05,7.89796]
[1776771143874,55.76,76660.71,30.6,-0.07714,5e-05,7.89913]
[1776771143897,55.76,76661.03,30.6,-0.07713,5e-05,7.898]
[1776771145751,55.76,76662.22,30.6,-0.07708,5e-05,7.89401]
[1776771145867,55.76,76671.68,30.6,-0.07663,5e-05,7.86037]
[1776771148888,55.76,76683.06,30.6,-0.0761,5e-05,7.81996]
[1776771153922,55.76,76684.01,30.6,-0.07603,5e-05,7.81291]
[1776771158958,55.77,76684.23,30.6,-0.07603,5e-05,7.81285]
[1776771163994,55.77,76675.5,30.6,-0.07644,5e-05,7.84475]
[1776771169029,55.77,76682.63,30.6,-0.07612,5e-05,7.81973]
[1776771174073,55.77,76673.44,30.6,-0.07655,5e-05,7.85314]
[1776771179108,55.77,76681.12,30.6,-0.0762,5e-05,7.82607]
[1776771184143,55.78,76678.52,30.6,-0.07633,5e-05,7.836]
[1776771189182,55.78,76688.29,30.6,-0.07588,5e-05,7.80174]
[1776771194217,55.78,76689.35,30.6,-0.07584,5e-05,7.79883]
[1776771199252,55.78,76679.83,30.6,-0.07629,5e-05,7.83347]
[1776771204288,55.79,76681.31,30.6,-0.07623,5e-05,7.82867]
[1776771209322,55.79,76681.37,30.6,-0.07624,5e-05,7.82899]
[1776771214357,55.79,76680.44,30.6,-0.07625,5e-05,7.82846]
[1776771219398,55.79,76681.27,30.6,-0.07622,5e-05,7.82613]
[1776771224434,55.79,76681.67,30.6,-0.07621,5e-05,7.82525]
[1776771226053,55.79,76681.69,30.6,-0.07621,5e-05,7.82529]
[1776771228467,55.8,76681.11,30.6,-0.07624,5e-05,7.82758]
[1776771228483,55.8,76681.11,30.6,-0.07624,5e-05,7.82758]
[1776771236518,55.8,76682.83,30.6,-0.07617,5e-05,7.82243]
[1776771241553,55.8,76682.54,30.6,-0.07619,5e-05,7.82402]
[1776771246587,55.8,76681.56,30.6,-0.07624,5e-05,7.82807]
[1776771251623,55.8,76679.26,30.6,-0.07636,5e-05,7.83677]
[1776771254979,55.81,76673.92,30.6,-0.07661,5e-05,7.85613]
[1776771255651,55.81,76672.79,30.6,-0.07667,5e-05,7.8605]
[1776771259253,55.81,76669.71,30.6,-0.07683,5e-05,7.87243]
[1776771259679,55.81,76669.45,30.6,-0.07684,5e-05,7.87339]
[1776771263578,55.81,76665.32,30.6,-0.07704,5e-05,7.88828]
[1776771263707,55.81,76661.35,30.6,-0.07722,5e-05,7.90253]
[1776771268742,55.81,76657.41,30.6,-0.07743,5e-05,7.91777]
[1776771269563,55.81,76657.41,30.6,-0.07743,5e-05,7.91777]
[1776771269749,55.81,76657.34,30.6,-0.07743,5e-05,7.91823]
[1776771273270,55.81,76656.36,30.6,-0.07744,5e-05,7.9172]
[1776771273708,55.81,76656.36,30.6,-0.07744,5e-05,7.9172]
[1776771278812,55.81,76638.65,30.6,-0.07828,5e-05,7.98057]
[1776771281014,55.81,76638.65,30.6,-0.07828,5e-05,7.98057]
[1776771281130,55.81,76638.86,30.6,-0.07827,5e-05,7.97954]
[1776771283991,55.81,76632.67,30.6,-0.07857,5e-05,8.0021]
[1776771287511,55.81,76628.31,30.6,-0.07878,5e-05,8.01806]
[1776771293917,55.81,76624.57,30.6,-0.07896,5e-05,8.03184]
[1776771297945,55.81,76613.92,30.6,-0.07948,5e-05,8.07047]
[1776771299069,55.81,76613.92,30.6,-0.07948,5e-05,8.07047]
[1776771300225,55.81,76614.81,30.6,-0.07944,5e-05,8.0672]
[1776771300428,55.81,76614.81,30.6,-0.07944,5e-05,8.0672]
[1776771304223,55.81,76606.06,30.6,-0.07986,5e-05,8.0987]
[1776771309556,55.81,76605.45,30.6,-0.07988,5e-05,8.10046]
[1776771311989,55.81,76601.59,30.6,-0.08007,5e-05,8.11413]
[1776771312352,55.81,76601.59,30.6,-0.08007,5e-05,8.11413]
[1776771312420,55.81,76611.26,30.6,-0.07959,5e-05,8.07888]
[1776771314464,55.81,76616.77,30.6,-0.07932,5e-05,8.05857]
[1776771316474,55.81,76610.96,30.6,-0.0796,5e-05,8.07909]
[1776771316550,55.8,76607.89,30.6,-0.07974,5e-05,8.0896]
[1776771319094,55.8,76597.7,30.6,-0.08023,5e-05,8.12649]
[1776771324129,55.8,76601.07,30.6,-0.08006,5e-05,8.11363]
[1776771329324,55.8,76606.71,30.6,-0.07978,5e-05,8.09273]
[1776771329426,55.8,76607.29,30.6,-0.07975,5e-05,8.09054]
[1776771331389,55.8,76607.4,30.6,-0.07974,5e-05,8.0898]
[1776771331741,55.8,76604.55,30.6,-0.07983,5e-05,8.09504]
[1776771334523,55.8,76604.05,30.6,-0.07986,5e-05,8.09677]
[1776771334847,55.8,76604.05,30.6,-0.07985,5e-05,8.09659]
[1776771335206,55.8,76615.92,30.6,-0.07928,5e-05,8.05349]
[1776771339234,55.79,76602.93,30.6,-0.07989,5e-05,8.09954]
[1776771342159,55.79,76600.33,30.6,-0.08001,5e-05,8.10828]
[1776771342191,55.79,76600.33,30.6,-0.08001,5e-05,8.10828]
[1776771342255,55.79,76598.42,30.6,-0.0801,5e-05,8.11486]
[1776771347290,55.78,76589.65,30.6,-0.08052,5e-05,8.14602]
[1776771348358,55.78,76589.65,30.6,-0.08052,5e-05,8.14602]
[1776771350144,55.78,76583.13,30.6,-0.08084,5e-05,8.16944]
[1776771350187,55.78,76583.13,30.6,-0.08084,5e-05,8.16944]
[1776771350187,55.78,76583.13,30.6,-0.08084,5e-05,8.16944]
[1776771350193,55.78,76583.13,30.6,-0.08084,5e-05,8.16944]
[1776771350312,55.78,76588.66,30.6,-0.08056,5e-05,8.14904]
[1776771352378,55.78,76590.92,30.6,-0.08044,5e-05,8.14037]
[1776771357513,55.77,76586.79,30.6,-0.08062,5e-05,8.15323]
[1776771358170,55.77,76589.17,30.6,-0.08049,5e-05,8.14368]
[1776771358367,55.77,76590.58,30.6,-0.08042,5e-05,8.13854]
[1776771363403,55.77,76592.44,30.6,-0.08032,5e-05,8.13096]
[1776771368440,55.76,76585.84,30.6,-0.08063,5e-05,8.1542]
[1776771369455,55.76,76585.84,30.6,-0.08063,5e-05,8.1542]
[1776771369556,55.76,76598.86,30.6,-0.07999,5e-05,8.10656]
[1776771375487,55.76,76602.05,30.6,-0.07983,5e-05,8.09426]
[1776771377563,55.76,76604.98,30.6,-0.07968,5e-05,8.08351]
[1776771383543,55.76,76604.33,30.6,-0.07971,5e-05,8.08531]
[1776771388578,55.76,76614.97,30.6,-0.07918,5e-05,8.04628]
[1776771390899,55.76,76616.24,30.6,-0.07912,5e-05,8.04165]
[1776771393617,55.76,76633.57,30.6,-0.07825,5e-05,7.97464]
[1776771395900,55.76,76639.23,30.6,-0.07798,5e-05,7.9543]
[1776771395906,55.76,76639.23,30.6,-0.07798,5e-05,7.9543]
[1776771401639,55.76,76641.52,30.6,-0.07788,5e-05,7.94681]
[1776771401818,55.76,76641.52,30.6,-0.07788,5e-05,7.94681]
[1776771407564,55.76,76641.56,30.6,-0.07789,5e-05,7.94739]
[1776771412078,55.77,76644.4,30.6,-0.07776,5e-05,7.93775]
[1776771418505,55.77,76642.98,30.6,-0.07783,5e-05,7.94352]
[1776771423841,55.77,76647.47,30.6,-0.07763,5e-05,7.9282]
[1776771424017,55.77,76648.55,30.6,-0.07758,5e-05,7.92446]
[1776771429878,55.77,76648.66,30.6,-0.07759,5e-05,7.92502]
[1776771434914,55.78,76652.63,30.6,-0.07741,5e-05,7.91154]
[1776771438224,55.78,76653.61,30.6,-0.07737,5e-05,7.90857]
[1776771443979,55.78,76647.64,30.6,-0.07767,5e-05,7.93106]
[1776771449129,55.79,76649.28,30.6,-0.0776,5e-05,7.92581]
[1776771455774,55.79,76647.19,30.6,-0.07767,5e-05,7.92987]
[1776771461096,55.79,76646.99,30.6,-0.0777,5e-05,7.93169]
[1776771463772,55.79,76647.04,30.6,-0.07769,5e-05,7.93167]
[1776771469151,55.8,76650.36,30.6,-0.07755,5e-05,7.92086]
[1776771471028,55.8,76650.36,30.6,-0.07755,5e-05,7.92086]
[1776771471166,55.8,76636.61,30.6,-0.07821,5e-05,7.97072]
[1776771476201,55.8,76628.22,30.6,-0.07862,5e-05,8.00134]
[1776771478950,55.8,76625.59,30.6,-0.07875,5e-05,8.01091]
[1776771481854,55.8,76621.66,30.6,-0.07894,5e-05,8.02522]
[1776771487472,55.8,76620.62,30.6,-0.07899,5e-05,8.02911]
[1776771487588,55.8,76620.62,30.6,-0.07899,5e-05,8.02911]
[1776771493320,55.8,76615.78,30.6,-0.07923,5e-05,8.04665]
[1776771498355,55.8,76617.03,30.6,-0.07917,5e-05,8.04218]
[1776771503390,55.8,76616.41,30.6,-0.0792,5e-05,8.0445]
[1776771508553,55.8,76617.38,30.6,-0.07915,5e-05,8.04103]
[1776771514468,55.8,76607.57,30.6,-0.07959,5e-05,8.07214]
[1776771518959,55.8,76606.53,30.6,-0.07964,5e-05,8.07582]
[1776771521136,55.8,76606.39,30.6,-0.07964,5e-05,8.07626]
[1776771526273,55.8,76609.54,30.6,-0.07949,5e-05,8.06471]
[1776771528497,55.8,76609.5,30.6,-0.07949,5e-05,8.06484]
[1776771528513,55.8,76609.5,30.6,-0.07949,5e-05,8.06484]
[1776771528867,55.8,76609.5,30.6,-0.07949,5e-05,8.06484]
[1776771529116,55.8,76609.5,30.6,-0.07949,5e-05,8.06484]
[1776771529637,55.8,76609.5,30.6,-0.07949,5e-05,8.06484]
[1776771530353,55.8,76609.36,30.6,-0.0795,5e-05,8.06535]
[1776771535617,55.8,76607.97,30.6,-0.07957,5e-05,8.07036]
[1776771543674,55.8,76608.8,30.6,-0.07952,5e-05,8.06727]
[1776771548709,55.8,76611.54,30.6,-0.07939,5e-05,8.05729]
[1776771551568,55.8,76611.95,30.6,-0.07937,5e-05,8.05581]
[1776771556029,55.8,76625.88,30.6,-0.0787,5e-05,8.00552]
[1776771556765,55.8,76615.92,30.6,-0.07918,5e-05,8.04166]
[1776771561800,55.8,76614.16,30.6,-0.07927,5e-05,8.04815]
[1776771566835,55.8,76614.86,30.6,-0.07924,5e-05,8.04569]
[1776771571870,55.8,76611.38,30.6,-0.07937,5e-05,8.05392]
[1776771577912,55.8,76615.19,30.6,-0.07918,5e-05,8.04016]
[1776771578919,55.8,76629.49,30.6,-0.07849,5e-05,7.98845]
[1776771583954,55.8,76630.6,30.6,-0.07844,5e-05,7.98494]
[1776771588814,55.81,76634.41,30.6,-0.07827,5e-05,7.97164]
[1776771594025,55.81,76633.36,30.6,-0.07833,5e-05,7.97621]
[1776771598823,55.81,76632.08,30.6,-0.0784,5e-05,7.98129]
[1776771604095,55.81,76631.57,30.6,-0.07843,5e-05,7.98381]
[1776771608854,55.81,76630.8,30.6,-0.07847,5e-05,7.98703]
[1776771614998,55.82,76630.44,30.6,-0.0785,5e-05,7.98885]
[1776771621215,55.82,76631.57,30.6,-0.07845,5e-05,7.98561]
[1776771625852,55.82,76632.1,30.6,-0.07843,5e-05,7.98401]
[1776771628103,55.82,76632.9,30.6,-0.07839,5e-05,7.98135]
[1776771633299,55.82,76627.06,30.6,-0.07865,5e-05,7.99863]
[1776771638334,55.82,76627.63,30.6,-0.07862,5e-05,7.99704]
[1776771643369,55.83,76624.86,30.6,-0.07876,5e-05,8.00747]
[1776771644706,55.83,76624.86,30.6,-0.07876,5e-05,8.00747]
[1776771650418,55.83,76627.16,30.6,-0.07866,5e-05,7.99983]
[1776771652391,55.83,76626.96,30.6,-0.07867,5e-05,8.00065]
[1776771657055,55.83,76618.04,30.6,-0.07911,5e-05,8.03322]
[1776771663406,55.83,76618.13,30.6,-0.07911,5e-05,8.03306]
[1776771664063,55.83,76618.13,30.6,-0.07911,5e-05,8.03306]
[1776771664632,55.83,76617.7,30.6,-0.07913,5e-05,8.03481]
[1776771665290,55.83,76614.32,30.6,-0.07929,5e-05,8.04706]
[1776771670558,55.83,76621.03,30.6,-0.07897,5e-05,8.02291]
[1776771676601,55.83,76623.78,30.6,-0.07884,5e-05,8.01328]
[1776771681635,55.83,76618.94,30.6,-0.07908,5e-05,8.03103]
[1776771683539,55.83,76618.12,30.6,-0.07912,5e-05,8.03402]
[1776771688701,55.83,76614.06,30.6,-0.07932,5e-05,8.04877]
[1776771690720,55.83,76614.05,30.6,-0.07932,5e-05,8.0488]
[1776771695735,55.83,76610.23,30.6,-0.07946,5e-05,8.05816]
[1776771700770,55.83,76609.83,30.6,-0.07948,5e-05,8.05952]
[1776771705805,55.83,76619.27,30.6,-0.07902,5e-05,8.02529]
[1776771708468,55.83,76624.75,30.6,-0.07876,5e-05,8.0055]
[1776771710634,55.83,76625.0,30.6,-0.07875,5e-05,8.00472]
[1776771714669,55.83,76631.07,30.6,-0.07846,5e-05,7.98311]
[1776771715115,55.83,76631.07,30.6,-0.07846,5e-05,7.98311]
[1776771715152,55.83,76631.07,30.6,-0.07846,5e-05,7.98311]
[1776771720910,55.84,76635.74,30.6,-0.07824,5e-05,7.96704]
[1776771725888,55.84,76636.57,30.6,-0.07821,5e-05,7.96465]
[1776771731987,55.84,76635.95,30.6,-0.07825,5e-05,7.96771]
[1776771736663,55.84,76633.34,30.6,-0.07838,5e-05,7.97753]
[1776771742069,55.85,76632.05,30.6,-0.07845,5e-05,7.98255]
[1776771748116,55.85,76631.66,30.6,-0.07848,5e-05,7.9844]
[1776771749401,55.85,76632.02,30.6,-0.07846,5e-05,7.98317]
[1776771755165,55.85,76635.3,30.6,-0.07827,5e-05,7.96739]
[1776771760200,55.85,76635.07,30.6,-0.07829,5e-05,7.96869]
[1776771765235,55.85,76635.62,30.6,-0.07827,5e-05,7.9672]
[1776771770270,55.85,76636.2,30.6,-0.07825,5e-05,7.96562]
[1776771775306,55.86,76636.31,30.6,-0.07825,5e-05,7.96574]
[1776771780340,55.86,76635.95,30.6,-0.07827,5e-05,7.96757]
[1776771785376,55.86,76635.83,30.6,-0.07828,5e-05,7.9685]
[1776771790411,55.86,76636.2,30.6,-0.07827,5e-05,7.96767]
[1776771795446,55.86,76636.07,30.6,-0.07828,5e-05,7.96864]
[1776771800480,55.87,76636.43,30.6,-0.07827,5e-05,7.96784]
[1776771805516,55.87,76635.81,30.6,-0.07831,5e-05,7.97056]
[1776771811558,55.87,76635.9,30.6,-0.07827,5e-05,7.96639]
[1776771814882,55.87,76635.97,30.6,-0.07827,5e-05,7.96623]
[1776771815196,55.87,76635.97,30.6,-0.07827,5e-05,7.96623]
[1776771815373,55.87,76635.97,30.6,-0.07827,5e-05,7.96623]
[1776771815485,55.87,76635.97,30.6,-0.07827,5e-05,7.96623]
[1776771815702,55.87,76635.23,30.6,-0.07831,5e-05,7.9691]
[1776771816087,55.87,76635.23,30.6,-0.07831,5e-05,7.9691]
[1776771816189,55.87,76548.12,30.6,-0.08259,5e-05,8.28627]
[1776771816405,55.87,76548.12,30.6,-0.08259,5e-05,8.28627]
[1776771816500,55.87,76548.12,30.6,-0.08259,5e-05,8.28627]
[1776771816584,55.87,76548.12,30.6,-0.08259,5e-05,8.28627]
[1776771816699,55.87,76548.12,30.6,-0.08259,5e-05,8.28627]
[1776771817381,55.86,76508.61,30.6,-0.08453,5e-05,8.42821]
[1776771817633,55.86,76508.61,30.6,-0.08453,5e-05,8.42821]
[1776771818305,55.86,76515.07,30.6,-0.0842,5e-05,8.40424]
[1776771819272,55.86,76527.95,30.6,-0.08355,5e-05,8.35667]
[1776771820081,55.86,76501.2,30.6,-0.08491,5e-05,8.45553]
[1776771820485,55.86,76501.2,30.6,-0.08491,5e-05,8.45553]
[1776771821853,55.86,76498.49,30.6,-0.08505,5e-05,8.46559]
[1776771823388,55.86,76513.02,30.6,-0.0843,5e-05,8.41148]
[1776771823594,55.86,76513.02,30.6,-0.0843,5e-05,8.41148]
[1776771823658,55.86,76513.02,30.6,-0.0843,5e-05,8.41148]
[1776771824659,55.86,76534.78,30.6,-0.0832,5e-05,8.33105]
[1776771825698,55.86,76534.78,30.6,-0.0832,5e-05,8.33105]
[1776771827837,55.86,76531.92,30.6,-0.08335,5e-05,8.34182]
[1776771827897,55.86,76536.64,30.6,-0.08311,5e-05,8.32442]
[1776771833726,55.85,76529.07,30.6,-0.08348,5e-05,8.3513]
[1776771836170,55.85,76529.0,30.6,-0.08348,5e-05,8.35136]
[1776771837351,55.85,76528.48,30.6,-0.0835,5e-05,8.35289]
[1776771840158,55.85,76520.61,30.6,-0.08389,5e-05,8.38149]
[1776771840162,55.85,76520.61,30.6,-0.08389,5e-05,8.38149]
[1776771840196,55.85,76519.37,30.6,-0.08395,5e-05,8.3856]
[1776771842224,55.85,76518.11,30.6,-0.08401,5e-05,8.39026]
[1776771842296,55.85,76517.99,30.6,-0.08402,5e-05,8.3907]
[1776771848388,55.84,76510.76,30.6,-0.08437,5e-05,8.41639]
[1776771852902,55.84,76512.83,30.6,-0.08425,5e-05,8.40749]
[1776771856023,55.84,76502.41,30.6,-0.08477,5e-05,8.44525]
[1776771856092,55.83,76499.26,30.6,-0.08493,5e-05,8.45663]
[1776771857122,55.83,76499.26,30.6,-0.08493,5e-05,8.45663]
[1776771863045,55.83,76495.42,30.6,-0.08511,5e-05,8.47004]
[1776771869956,55.83,76492.97,30.6,-0.08523,5e-05,8.47838]
[1776771870912,55.83,76493.28,30.6,-0.08521,5e-05,8.47696]
[1776771870993,55.83,76497.82,30.6,-0.08497,5e-05,8.45996]
[1776771873677,55.82,76499.98,30.6,-0.08481,5e-05,8.4467]
[1776771881063,55.81,76498.46,30.6,-0.08485,5e-05,8.44956]
[1776771886098,55.81,76504.43,30.6,-0.08453,5e-05,8.42561]
[1776771891133,55.8,76503.5,30.6,-0.08455,5e-05,8.42705]
[1776771898358,55.8,76503.39,30.6,-0.08453,5e-05,8.42611]
[1776771903218,55.79,76490.28,30.6,-0.08517,5e-05,8.47209]
[1776771907248,55.78,76476.75,30.6,-0.08584,5e-05,8.52076]
[1776771912283,55.77,76485.37,30.6,-0.08537,5e-05,8.48632]
[1776771915175,55.77,76484.93,30.6,-0.08538,5e-05,8.48708]
[1776771919164,55.76,76484.24,30.6,-0.08539,5e-05,8.48786]
[1776771923463,55.76,76481.13,30.6,-0.08553,5e-05,8.49762]
[1776771929170,55.75,76481.22,30.6,-0.08548,5e-05,8.4945]
[1776771930261,55.74,76483.88,30.6,-0.08534,5e-05,8.48415]
[1776771930271,55.74,76496.83,30.6,-0.08467,5e-05,8.43561]
[1776771935499,55.74,76500.66,30.6,-0.08442,5e-05,8.41547]
[1776771941624,55.73,76502.11,30.6,-0.08431,5e-05,8.40775]
[1776771946658,55.72,76497.44,30.6,-0.08453,5e-05,8.42338]
[1776771951694,55.72,76494.78,30.6,-0.08464,5e-05,8.43148]
[1776771956729,55.71,76494.85,30.6,-0.08461,5e-05,8.42944]
[1776771960757,55.7,76508.4,30.6,-0.0839,5e-05,8.37782]
[1776771964062,55.7,76488.53,30.6,-0.08491,5e-05,8.45077]
[1776771969827,55.69,76485.28,30.6,-0.08505,5e-05,8.46096]
[1776771972275,55.69,76483.87,30.6,-0.08511,5e-05,8.46542]
[1776771978884,55.68,76481.0,30.6,-0.08521,5e-05,8.47287]
[1776771981829,55.68,76476.56,30.6,-0.08543,5e-05,8.48861]
[1776771986941,55.67,76482.08,30.6,-0.08511,5e-05,8.46552]
[1776771991156,55.66,76475.81,30.6,-0.08542,5e-05,8.48766]
[1776771997012,55.65,76471.9,30.6,-0.08554,5e-05,8.4946]
[1776771997568,55.65,76471.9,30.6,-0.08554,5e-05,8.4946]
[1776772004060,55.64,76476.86,30.6,-0.08525,5e-05,8.47314]
[1776772006907,55.64,76477.33,30.6,-0.08521,5e-05,8.4702]
[1776772009228,55.64,76477.88,30.6,-0.08517,5e-05,8.46776]
[1776772016151,55.63,76478.53,30.6,-0.0851,5e-05,8.46228]
[1776772021187,55.62,76477.84,30.6,-0.08511,5e-05,8.46294]
[1776772026224,55.61,76477.58,30.6,-0.08509,5e-05,8.46199]
[1776772031259,55.6,76480.17,30.6,-0.08494,5e-05,8.45049]
[1776772036294,55.6,76478.03,30.6,-0.08502,5e-05,8.4563]
[1776772041329,55.59,76477.23,30.6,-0.08503,5e-05,8.45744]
[1776772046364,55.58,76479.46,30.6,-0.08489,5e-05,8.44726]
[1776772055427,55.57,76479.45,30.6,-0.08481,5e-05,8.43963]
[1776772057441,55.57,76497.2,30.6,-0.0839,5e-05,8.3729]
[1776772064490,55.56,76489.91,30.6,-0.08424,5e-05,8.39822]
[1776772070531,55.56,76492.31,30.6,-0.0841,5e-05,8.38757]
[1776772075567,55.55,76490.0,30.6,-0.0842,5e-05,8.39479]
[1776772080601,55.55,76489.21,30.6,-0.08422,5e-05,8.39631]
[1776772085640,55.54,76483.33,30.6,-0.0845,5e-05,8.41678]
[1776772090673,55.54,76488.09,30.6,-0.08424,5e-05,8.39755]
[1776772095707,55.53,76491.82,30.6,-0.08403,5e-05,8.3823]
[1776772101437,55.53,76491.45,30.6,-0.08403,5e-05,8.3826]
[1776772106789,55.52,76490.43,30.6,-0.08406,5e-05,8.3845]
[1776772111829,55.52,76491.67,30.6,-0.08394,5e-05,8.37405]
[1776772117871,55.51,76490.93,30.6,-0.08396,5e-05,8.37525]
[1776772121866,55.51,76493.62,30.6,-0.08381,5e-05,8.36449]
[1776772121949,55.51,76493.62,30.6,-0.08381,5e-05,8.36449]
[1776772130966,55.5,76490.8,30.6,-0.08392,5e-05,8.37247]
[1776772136001,55.49,76491.38,30.6,-0.08387,5e-05,8.36908]
[1776772141038,55.49,76494.44,30.6,-0.0837,5e-05,8.35656]
[1776772146612,55.49,76494.43,30.6,-0.08369,5e-05,8.35571]
[1776772156143,55.48,76491.33,30.6,-0.08382,5e-05,8.3648]
[1776772159901,55.48,76491.58,30.6,-0.08379,5e-05,8.36318]
[1776772165206,55.47,76486.25,30.6,-0.08405,5e-05,8.38152]
[1776772168076,55.47,76486.29,30.6,-0.08404,5e-05,8.38085]
[1776772173262,55.46,76481.18,30.6,-0.08424,5e-05,8.39368]
[1776772181324,55.46,76482.36,30.6,-0.08415,5e-05,8.38707]
[1776772189380,55.45,76482.98,30.6,-0.08409,5e-05,8.38265]
[1776772194415,55.44,76479.2,30.6,-0.08426,5e-05,8.39541]
[1776772201464,55.43,76478.03,30.6,-0.0843,5e-05,8.39758]
[1776772208058,55.43,76479.0,30.6,-0.08423,5e-05,8.39289]
[1776772213551,55.42,76477.86,30.6,-0.08426,5e-05,8.39503]
[1776772214656,55.42,76477.86,30.6,-0.08426,5e-05,8.39503]
[1776772217597,55.42,76476.4,30.6,-0.08433,5e-05,8.39968]
[1776772223036,55.42,76490.95,30.6,-0.08356,5e-05,8.34418]
[1776772228657,55.41,76492.93,30.6,-0.08345,5e-05,8.33573]
[1776772233778,55.41,76497.71,30.6,-0.08316,5e-05,8.31277]
[1776772240675,55.41,76503.67,30.6,-0.08284,5e-05,8.28978]
[1776772241812,55.41,76500.04,30.6,-0.08302,5e-05,8.30305]
[1776772247795,55.4,76497.21,30.6,-0.08316,5e-05,8.31277]
[1776772253838,55.4,76502.11,30.6,-0.0829,5e-05,8.29384]
[1776772258876,55.4,76504.13,30.6,-0.08279,5e-05,8.28587]
[1776772263911,55.4,76509.98,30.6,-0.08249,5e-05,8.26383]
[1776772268947,55.4,76519.56,30.6,-0.08201,5e-05,8.22834]
[1776772273982,55.4,76518.88,30.6,-0.08204,5e-05,8.23087]
[1776772279017,55.4,76519.25,30.6,-0.08202,5e-05,8.22954]
[1776772284512,55.4,76517.93,30.6,-0.08209,5e-05,8.23444]
[1776772290094,55.4,76517.45,30.6,-0.08211,5e-05,8.23623]
[1776772296136,55.4,76517.24,30.6,-0.08209,5e-05,8.23263]
[1776772298126,55.4,76517.24,30.6,-0.08209,5e-05,8.23263]
[1776772300263,55.4,76517.24,30.6,-0.08209,5e-05,8.23267]
[1776772307213,55.4,76517.35,30.6,-0.08208,5e-05,8.23249]
[1776772312250,55.4,76516.57,30.6,-0.08212,5e-05,8.23551]
[1776772317285,55.4,76515.89,30.6,-0.08216,5e-05,8.23815]
[1776772322320,55.4,76517.1,30.6,-0.0821,5e-05,8.23382]
[1776772327360,55.4,76517.05,30.6,-0.08211,5e-05,8.23414]
[1776772333397,55.4,76505.86,30.6,-0.08267,5e-05,8.27551]
[1776772336408,55.4,76505.78,30.6,-0.08267,5e-05,8.2757]
[1776772337966,55.4,76501.05,30.6,-0.08291,5e-05,8.29322]
[1776772343468,55.4,76500.94,30.6,-0.08291,5e-05,8.29323]
[1776772348502,55.4,76499.9,30.6,-0.08296,5e-05,8.29675]
[1776772353537,55.4,76496.83,30.6,-0.08307,5e-05,8.30332]
[1776772354486,55.4,76496.83,30.6,-0.08307,5e-05,8.30332]
[1776772363610,55.39,76489.26,30.6,-0.08345,5e-05,8.33082]
[1776772369481,55.39,76490.67,30.6,-0.08336,5e-05,8.32431]
[1776772370663,55.39,76502.12,30.6,-0.08278,5e-05,8.28153]
[1776772375698,55.39,76502.22,30.6,-0.08277,5e-05,8.28083]
[1776772380734,55.39,76502.07,30.6,-0.08277,5e-05,8.28107]
[1776772382627,55.39,76501.69,30.6,-0.08279,5e-05,8.28242]
[1776772387783,55.38,76501.58,30.6,-0.08279,5e-05,8.28241]
[1776772392818,55.38,76501.69,30.6,-0.08278,5e-05,8.28162]
[1776772393776,55.38,76501.69,30.6,-0.08278,5e-05,8.28162]
[1776772395085,55.38,76516.6,30.6,-0.08202,5e-05,8.22627]
[1776772396031,55.38,76517.31,30.6,-0.08199,5e-05,8.22365]
[1776772397819,55.38,76516.39,30.6,-0.08203,5e-05,8.22707]
[1776772400234,55.38,76516.17,30.6,-0.08205,5e-05,8.2279]
[1776772400930,55.38,76516.17,30.6,-0.08205,5e-05,8.2279]
[1776772401281,55.38,76516.17,30.6,-0.08205,5e-05,8.2279]
[1776772405286,55.38,76512.42,30.6,-0.08223,5e-05,8.24179]
[1776772409069,55.38,76502.92,30.6,-0.08271,5e-05,8.27681]
[1776772414972,55.38,76501.11,30.6,-0.08276,5e-05,8.27868]
[1776772417819,55.38,76501.03,30.6,-0.08276,5e-05,8.27885]
[1776772421990,55.38,76499.54,30.6,-0.08284,5e-05,8.28418]
[1776772422505,55.38,76499.54,30.6,-0.08284,5e-05,8.28418]
[1776772428064,55.38,76499.6,30.6,-0.08282,5e-05,8.28335]
[1776772433915,55.38,76499.51,30.6,-0.08283,5e-05,8.28344]
[1776772439141,55.37,76500.05,30.6,-0.08279,5e-05,8.28079]
[1776772443854,55.37,76495.35,30.6,-0.08303,5e-05,8.29799]
[1776772447422,55.37,76481.11,30.6,-0.08374,5e-05,8.35034]
[1776772453394,55.37,76479.45,30.6,-0.08381,5e-05,8.35533]
[1776772458891,55.37,76477.99,30.6,-0.08388,5e-05,8.36038]
[1776772465323,55.36,76475.92,30.6,-0.08396,5e-05,8.36579]
[1776772472464,55.35,76473.15,30.6,-0.08409,5e-05,8.37547]
[1776772477938,55.35,76476.16,30.6,-0.08387,5e-05,8.35794]
[1776772483449,55.34,76474.18,30.6,-0.08396,5e-05,8.36392]
[1776772489491,55.34,76471.2,30.6,-0.08409,5e-05,8.37371]
[1776772496541,55.33,76475.05,30.6,-0.08387,5e-05,8.35782]
[1776772501578,55.33,76471.4,30.6,-0.08405,5e-05,8.37047]
[1776772509634,55.32,76469.28,30.6,-0.08413,5e-05,8.37671]
[1776772514669,55.32,76468.51,30.6,-0.08416,5e-05,8.37851]
[1776772519704,55.32,76472.47,30.6,-0.08394,5e-05,8.36265]
[1776772524739,55.31,76478.71,30.6,-0.08361,5e-05,8.33847]
[1776772529774,55.31,76480.84,30.6,-0.08349,5e-05,8.32963]
[1776772532326,55.31,76483.48,30.6,-0.08331,5e-05,8.31499]
[1776772532795,55.31,76493.82,30.6,-0.08278,5e-05,8.27652]
[1776772537830,55.31,76488.25,30.6,-0.08306,5e-05,8.29677]
[1776772539269,55.31,76488.4,30.6,-0.08305,5e-05,8.29611]
[1776772544880,55.3,76484.21,30.6,-0.08326,5e-05,8.31099]
[1776772549914,55.3,76481.82,30.6,-0.08337,5e-05,8.3192]
[1776772555143,55.3,76485.69,30.6,-0.08316,5e-05,8.30427]
[1776772562596,55.3,76481.24,30.6,-0.08338,5e-05,8.31994]
[1776772565748,55.29,76480.56,30.6,-0.08341,5e-05,8.32202]
[1776772570055,55.29,76469.0,30.6,-0.08399,5e-05,8.36434]
[1776772576097,55.29,76469.42,30.6,-0.08395,5e-05,8.36153]
[1776772580438,55.28,76468.74,30.6,-0.08398,5e-05,8.36327]
[1776772581333,55.28,76467.47,30.6,-0.08404,5e-05,8.36782]
[1776772584120,55.28,76453.46,30.6,-0.08476,5e-05,8.41979]
[1776772584368,55.28,76450.28,30.6,-0.08492,5e-05,8.43143]
[1776772585160,55.28,76443.7,30.6,-0.08526,5e-05,8.45608]
[1776772585694,55.28,76443.7,30.6,-0.08526,5e-05,8.45608]
[1776772586167,55.28,76444.6,30.6,-0.08521,5e-05,8.4526]
[1776772591205,55.27,76444.57,30.6,-0.08515,5e-05,8.44654]
[1776772596989,55.27,76444.97,30.6,-0.08511,5e-05,8.44371]
[1776772602282,55.26,76448.07,30.6,-0.08492,5e-05,8.42987]
[1776772607317,55.26,76448.23,30.6,-0.08489,5e-05,8.42768]
[1776772613111,55.25,76448.19,30.6,-0.08488,5e-05,8.42657]
[1776772618550,55.24,76448.44,30.6,-0.08484,5e-05,8.42372]
[1776772622765,55.24,76447.98,30.6,-0.08484,5e-05,8.42416]
[1776772628465,55.23,76447.87,30.6,-0.08482,5e-05,8.42233]
[1776772632000,55.23,76448.01,30.6,-0.08481,5e-05,8.42149]
[1776772635514,55.22,76467.89,30.6,-0.08376,5e-05,8.34517]
[1776772640549,55.22,76471.91,30.6,-0.08354,5e-05,8.3292]
[1776772645585,55.22,76472.8,30.6,-0.08348,5e-05,8.32505]
[1776772650620,55.22,76477.72,30.6,-0.08322,5e-05,8.30598]
[1776772655655,55.21,76479.67,30.6,-0.08307,5e-05,8.29362]
[1776772658334,55.21,76479.09,30.6,-0.0831,5e-05,8.29556]
[1776772663716,55.21,76478.46,30.6,-0.08312,5e-05,8.29722]
[1776772668752,55.21,76478.26,30.6,-0.08313,5e-05,8.29738]
[1776772673787,55.21,76478.22,30.6,-0.08312,5e-05,8.29694]
[1776772677428,55.2,76481.22,30.6,-0.08296,5e-05,8.28542]
[1776772682851,55.2,76481.37,30.6,-0.08295,5e-05,8.28426]
[1776772687038,55.2,76496.79,30.6,-0.08216,5e-05,8.22639]
[1776772687480,55.2,76496.79,30.6,-0.08216,5e-05,8.22639]
[1776772687694,55.2,76496.79,30.6,-0.08216,5e-05,8.22639]
[1776772688946,55.2,76506.59,30.6,-0.08166,5e-05,8.19006]
[1776772690187,55.2,76506.59,30.6,-0.08166,5e-05,8.19006]
[1776772695943,55.2,76505.21,30.6,-0.08173,5e-05,8.19551]
[1776772700978,55.2,76505.08,30.6,-0.08175,5e-05,8.19628]
[1776772706013,55.2,76501.93,30.6,-0.08191,5e-05,8.20821]
[1776772711048,55.2,76502.99,30.6,-0.08182,5e-05,8.20006]
[1776772716101,55.21,76507.68,30.6,-0.08159,5e-05,8.18295]
[1776772721469,55.21,76507.79,30.6,-0.08159,5e-05,8.18305]
[1776772722192,55.21,76507.79,30.6,-0.08159,5e-05,8.18305]
[1776772722515,55.21,76507.82,30.6,-0.08159,5e-05,8.18313]
[1776772722557,55.21,76507.82,30.6,-0.08159,5e-05,8.18313]
[1776772722869,55.21,76507.82,30.6,-0.08159,5e-05,8.18313]
[1776772724719,55.21,76509.52,30.6,-0.0815,5e-05,8.17703]
[1776772726079,55.21,76509.87,30.6,-0.08149,5e-05,8.17584]
[1776772731188,55.21,76509.34,30.6,-0.08152,5e-05,8.17844]
[1776772731408,55.21,76509.34,30.6,-0.08152,5e-05,8.17844]
[1776772737230,55.21,76508.55,30.6,-0.08157,5e-05,8.18196]
[1776772742265,55.22,76508.57,30.6,-0.08158,5e-05,8.18238]
[1776772745460,55.22,76510.93,30.6,-0.08146,5e-05,8.17395]
[1776772751328,55.22,76507.87,30.6,-0.08162,5e-05,8.18586]
[1776772756364,55.22,76508.66,30.6,-0.08159,5e-05,8.18337]
[1776772762405,55.22,76503.32,30.6,-0.08187,5e-05,8.2037]
[1776772768139,55.22,76502.87,30.6,-0.08189,5e-05,8.20555]
[1776772771392,55.22,76502.8,30.6,-0.0819,5e-05,8.20605]
[1776772773179,55.22,76502.81,30.6,-0.08186,5e-05,8.20165]
[1776772773965,55.22,76503.23,30.6,-0.08184,5e-05,8.20023]
[1776772775523,55.22,76503.47,30.6,-0.08183,5e-05,8.19941]
[1776772781539,55.23,76503.52,30.6,-0.08183,5e-05,8.19978]
[1776772782675,55.23,76503.52,30.6,-0.08183,5e-05,8.19978]
[1776772784325,55.23,76496.43,30.6,-0.08219,5e-05,8.22616]
[1776772784341,55.23,76486.02,30.6,-0.08272,5e-05,8.26486]
[1776772785898,55.23,76482.67,30.6,-0.08289,5e-05,8.27733]
[1776772788782,55.23,76480.96,30.6,-0.08298,5e-05,8.28356]
[1776772788973,55.23,76476.57,30.6,-0.0832,5e-05,8.29988]
[1776772790674,55.23,76475.23,30.6,-0.08327,5e-05,8.30505]
[1776772790733,55.23,76475.26,30.6,-0.08327,5e-05,8.3051]
[1776772791872,55.23,76475.26,30.6,-0.08327,5e-05,8.3051]
[1776772792356,55.23,76475.26,30.6,-0.08327,5e-05,8.3051]
[1776772797651,55.23,76476.66,30.6,-0.0832,5e-05,8.29934]
[1776772803012,55.22,76483.88,30.6,-0.08282,5e-05,8.27218]
[1776772808032,55.22,76478.76,30.6,-0.08308,5e-05,8.29096]
[1776772808207,55.22,76478.76,30.6,-0.08308,5e-05,8.29096]
[1776772808734,55.22,76497.11,30.6,-0.08215,5e-05,8.22257]
[1776772810215,55.22,76497.11,30.6,-0.08215,5e-05,8.22257]
[1776772811449,55.22,76494.08,30.6,-0.0823,5e-05,8.23388]
[1776772814071,55.22,76502.42,30.6,-0.08188,5e-05,8.20298]
[1776772815915,55.22,76510.93,30.6,-0.08145,5e-05,8.17157]
[1776772816173,55.22,76510.93,30.6,-0.08145,5e-05,8.17157]
[1776772821828,55.23,76506.86,30.6,-0.08167,5e-05,8.18735]
[1776772826863,55.23,76498.86,30.6,-0.08207,5e-05,8.21721]
[1776772831898,55.23,76499.92,30.6,-0.08198,5e-05,8.20899]
[1776772837730,55.23,76500.33,30.6,-0.08196,5e-05,8.20766]
[1776772840194,55.23,76505.5,30.6,-0.08171,5e-05,8.18864]
[1776772840282,55.23,76505.5,30.6,-0.08171,5e-05,8.18864]
[1776772843881,55.23,76509.52,30.6,-0.08151,5e-05,8.17408]
[1776772845965,55.23,76506.5,30.6,-0.08166,5e-05,8.18549]
[1776772846530,55.23,76504.99,30.6,-0.08174,5e-05,8.19116]
[1776772847199,55.23,76490.88,30.6,-0.08245,5e-05,8.24361]
[1776772848012,55.23,76477.31,30.6,-0.08315,5e-05,8.29419]
[1776772853040,55.23,76477.2,30.6,-0.08315,5e-05,8.29442]
[1776772859147,55.23,76477.53,30.6,-0.08313,5e-05,8.29253]
[1776772864416,55.23,76480.08,30.6,-0.08299,5e-05,8.28265]
[1776772864184,55.23,76490.54,30.6,-0.08246,5e-05,8.24366]
[1776772869217,55.23,76493.61,30.6,-0.0823,5e-05,8.23232]
[1776772874253,55.23,76494.94,30.6,-0.08223,5e-05,8.22742]
[1776772878281,55.23,76483.71,30.6,-0.08281,5e-05,8.2692]
[1776772883316,55.23,76476.6,30.6,-0.08316,5e-05,8.29528]
[1776772888351,55.23,76479.78,30.6,-0.083,5e-05,8.28308]
[1776772890365,55.23,76491.1,30.6,-0.08242,5e-05,8.24088]
[1776772895399,55.23,76492.3,30.6,-0.08232,5e-05,8.23203]
[1776772901111,55.23,76492.21,30.6,-0.08233,5e-05,8.23244]
[1776772904884,55.23,76489.54,30.6,-0.08246,5e-05,8.24244]
[1776772905470,55.23,76506.33,30.6,-0.08161,5e-05,8.18014]
[1776772907605,55.23,76505.05,30.6,-0.08168,5e-05,8.18506]
[1776772908159,55.23,76505.05,30.6,-0.08168,5e-05,8.18506]
[1776772914535,55.22,76507.89,30.6,-0.08152,5e-05,8.17371]
[1776772917557,55.22,76521.75,30.6,-0.08082,5e-05,8.1221]
[1776772921584,55.22,76511.35,30.6,-0.08134,5e-05,8.16031]
[1776772926627,55.22,76508.94,30.6,-0.08146,5e-05,8.16881]
[1776772927619,55.22,76507.55,30.6,-0.08153,5e-05,8.17384]
[1776772930202,55.22,76500.47,30.6,-0.08188,5e-05,8.20003]
[1776772931207,55.22,76500.33,30.6,-0.08189,5e-05,8.20039]
[1776772932580,55.22,76484.1,30.6,-0.08271,5e-05,8.26057]
[1776772937702,55.22,76483.85,30.6,-0.08272,5e-05,8.26144]
[1776772940971,55.22,76483.74,30.6,-0.08273,5e-05,8.26185]
[1776772942339,55.22,76484.14,30.6,-0.08271,5e-05,8.26035]
[1776772942433,55.22,76484.14,30.6,-0.08271,5e-05,8.26035]
[1776772942814,55.22,76484.14,30.6,-0.08271,5e-05,8.26034]
[1776772943211,55.22,76503.39,30.6,-0.08173,5e-05,8.18885]
[1776772948778,55.22,76510.86,30.6,-0.08137,5e-05,8.162]
[1776772953813,55.22,76508.55,30.6,-0.08145,5e-05,8.1668]
[1776772958849,55.23,76508.86,30.6,-0.08145,5e-05,8.16638]
[1776772963885,55.23,76506.11,30.6,-0.08159,5e-05,8.17724]
[1776772968925,55.23,76506.41,30.6,-0.08159,5e-05,8.17677]
[1776772973957,55.23,76502.54,30.6,-0.08179,5e-05,8.19169]
[1776772975972,55.23,76491.27,30.6,-0.08236,5e-05,8.23368]
[1776772981007,55.23,76489.77,30.6,-0.08244,5e-05,8.23946]
[1776772986044,55.24,76490.23,30.6,-0.08242,5e-05,8.23791]
[1776772986766,55.24,76490.23,30.6,-0.08242,5e-05,8.23791]
[1776772992249,55.24,76489.42,30.6,-0.08246,5e-05,8.24107]
[1776772992538,55.24,76489.42,30.6,-0.08246,5e-05,8.24107]
[1776772998128,55.24,76483.9,30.6,-0.08275,5e-05,8.26164]
[1776773003163,55.24,76485.37,30.6,-0.08267,5e-05,8.25616]
[1776773009205,55.24,76485.81,30.6,-0.08265,5e-05,8.25452]
[1776773011497,55.24,76485.76,30.6,-0.08265,5e-05,8.2547]
[1776773013961,55.24,76486.12,30.6,-0.08259,5e-05,8.2489]
[1776773020282,55.24,76478.36,30.6,-0.08299,5e-05,8.27773]
[1776773024310,55.24,76466.76,30.6,-0.08358,5e-05,8.32086]
[1776773029345,55.23,76457.67,30.6,-0.08404,5e-05,8.3541]
[1776773034380,55.23,76456.91,30.6,-0.08407,5e-05,8.35614]
[1776773038408,55.23,76466.99,30.6,-0.08354,5e-05,8.31794]
[1776773043443,55.23,76462.28,30.6,-0.08378,5e-05,8.33494]
[1776773048478,55.22,76456.66,30.6,-0.08406,5e-05,8.3552]
[1776773051499,55.22,76445.92,30.6,-0.08461,5e-05,8.39492]
[1776773053846,55.22,76440.86,30.6,-0.08486,5e-05,8.41344]
[1776773054520,55.22,76430.13,30.6,-0.08542,5e-05,8.45356]
[1776773055136,55.22,76430.13,30.6,-0.08542,5e-05,8.45356]
[1776773055171,55.22,76430.13,30.6,-0.08542,5e-05,8.45356]
[1776773055695,55.22,76430.13,30.6,-0.08542,5e-05,8.45356]
[1776773055734,55.22,76430.13,30.6,-0.08542,5e-05,8.45356]
[1776773055684,55.22,76414.48,30.6,-0.08624,5e-05,8.51255]
[1776773056160,55.22,76414.48,30.6,-0.08624,5e-05,8.51255]
[1776773056288,55.22,76414.48,30.6,-0.08624,5e-05,8.51255]
[1776773056546,55.22,76406.82,30.6,-0.08664,5e-05,8.54145]
[1776773058135,55.22,76410.0,30.6,-0.08647,5e-05,8.52938]
[1776773059271,55.22,76409.1,30.6,-0.08652,5e-05,8.53287]
[1776773059397,55.22,76409.1,30.6,-0.08652,5e-05,8.53287]
[1776773059741,55.22,76401.98,30.6,-0.0869,5e-05,8.55989]
[1776773062031,55.22,76395.46,30.6,-0.08725,5e-05,8.58507]
[1776773062208,55.22,76395.46,30.6,-0.08725,5e-05,8.58507]
[1776773062336,55.22,76395.46,30.6,-0.08725,5e-05,8.58507]
[1776773063327,55.22,76392.07,30.6,-0.08744,5e-05,8.59815]
[1776773068472,55.22,76387.94,30.6,-0.08767,5e-05,8.61468]
[1776773068630,55.23,76389.09,30.6,-0.08761,5e-05,8.6105]
[1776773068970,55.23,76389.09,30.6,-0.08761,5e-05,8.6105]
[1776773069471,55.23,76389.09,30.6,-0.08761,5e-05,8.6105]
[1776773071116,55.23,76390.14,30.6,-0.08755,5e-05,8.60645]
[1776773071940,55.22,76390.11,30.6,-0.08751,5e-05,8.60198]
[1776773074041,55.22,76393.4,30.6,-0.08734,5e-05,8.58946]
[1776773077255,55.22,76399.25,30.6,-0.08703,5e-05,8.56732]
[1776773082731,55.23,76411.51,30.6,-0.08639,5e-05,8.52144]
[1776773088134,55.23,76411.44,30.6,-0.08639,5e-05,8.52206]
[1776773093810,55.23,76415.93,30.6,-0.08615,5e-05,8.50448]
[1776773098845,55.22,76417.42,30.6,-0.08606,5e-05,8.49829]
[1776773103882,55.22,76412.04,30.6,-0.08634,5e-05,8.518]
[1776773108917,55.22,76405.91,30.6,-0.08665,5e-05,8.54033]
[1776773113952,55.22,76411.6,30.6,-0.08634,5e-05,8.51804]
[1776773118987,55.21,76415.41,30.6,-0.08613,5e-05,8.50295]
[1776773122524,55.21,76415.37,30.6,-0.08613,5e-05,8.50285]
[1776773122569,55.21,76415.37,30.6,-0.08612,5e-05,8.50259]
[1776773123151,55.21,76415.37,30.6,-0.08612,5e-05,8.50259]
[1776773123586,55.21,76415.37,30.6,-0.08612,5e-05,8.50259]
[1776773124146,55.21,76423.62,30.6,-0.08569,5e-05,8.47136]
[1776773124552,55.21,76423.62,30.6,-0.08569,5e-05,8.47136]
[1776773124652,55.21,76434.69,30.6,-0.08511,5e-05,8.42964]
[1776773126099,55.21,76434.21,30.6,-0.08514,5e-05,8.43145]
[1776773126104,55.21,76434.25,30.6,-0.08513,5e-05,8.43124]
[1776773132084,55.2,76435.78,30.6,-0.08499,5e-05,8.41915]
[1776773133155,55.2,76435.78,30.6,-0.08499,5e-05,8.41915]
[1776773133323,55.2,76435.78,30.6,-0.08499,5e-05,8.41915]
[1776773139134,55.2,76441.69,30.6,-0.08466,5e-05,8.39512]
[1776773144705,55.19,76441.47,30.6,-0.08465,5e-05,8.39495]
[1776773150212,55.19,76448.9,30.6,-0.08425,5e-05,8.36554]
[1776773155247,55.18,76442.74,30.6,-0.08455,5e-05,8.38744]
[1776773160282,55.18,76447.67,30.6,-0.08428,5e-05,8.3678]
[1776773165320,55.18,76448.32,30.6,-0.08423,5e-05,8.36432]
[1776773170355,55.17,76445.13,30.6,-0.08438,5e-05,8.37523]
[1776773173403,55.17,76439.5,30.6,-0.08467,5e-05,8.39592]
[1776773173408,55.17,76439.5,30.6,-0.08467,5e-05,8.39592]
[1776773173504,55.17,76437.1,30.6,-0.08479,5e-05,8.40443]
[1776773174871,55.17,76437.06,30.6,-0.08479,5e-05,8.40458]
[1776773175424,55.17,76437.06,30.6,-0.08479,5e-05,8.40458]
[1776773181830,55.17,76434.03,30.6,-0.08495,5e-05,8.41572]
[1776773182607,55.17,76434.44,30.6,-0.08492,5e-05,8.41413]
[1776773188482,55.17,76437.65,30.6,-0.08475,5e-05,8.40196]
[1776773193517,55.17,76448.08,30.6,-0.08418,5e-05,8.35837]
[1776773194663,55.17,76448.08,30.6,-0.08418,5e-05,8.35837]
[1776773196041,55.17,76447.88,30.6,-0.08419,5e-05,8.35927]
[1776773196538,55.17,76448.09,30.6,-0.08417,5e-05,8.35831]
[1776773198047,55.17,76448.07,30.6,-0.08417,5e-05,8.35821]
[1776773203586,55.16,76448.75,30.6,-0.08412,5e-05,8.35453]
[1776773205933,55.16,76449.44,30.6,-0.08408,5e-05,8.35159]
[1776773208634,55.16,76459.63,30.6,-0.08355,5e-05,8.31315]
[1776773217686,55.16,76464.33,30.6,-0.0833,5e-05,8.29468]
[1776773222208,55.16,76464.54,30.6,-0.08328,5e-05,8.29358]
[1776773222720,55.16,76453.51,30.6,-0.08385,5e-05,8.33499]
[1776773223230,55.16,76453.51,30.6,-0.08385,5e-05,8.33499]
[1776773224024,55.16,76452.13,30.6,-0.08393,5e-05,8.34027]
[1776773227444,55.16,76442.48,30.6,-0.08443,5e-05,8.3767]
[1776773232791,55.16,76441.38,30.6,-0.08449,5e-05,8.38109]
[1776773235946,55.16,76439.44,30.6,-0.08459,5e-05,8.38849]
[1776773235951,55.16,76439.44,30.6,-0.08459,5e-05,8.38849]
[1776773241854,55.16,76440.09,30.6,-0.08456,5e-05,8.38635]
[1776773246891,55.16,76443.35,30.6,-0.0844,5e-05,8.3744]
[1776773249296,55.16,76446.65,30.6,-0.08423,5e-05,8.36217]
[1776773249518,55.16,76446.65,30.6,-0.08423,5e-05,8.36217]
[1776773249913,55.16,76448.88,30.6,-0.08411,5e-05,8.35391]
[1776773254947,55.16,76455.56,30.6,-0.08372,5e-05,8.32371]
[1776773257242,55.16,76455.75,30.6,-0.08371,5e-05,8.3229]
[1776773259982,55.16,76445.0,30.6,-0.08426,5e-05,8.36275]
[1776773264655,55.16,76447.53,30.6,-0.08412,5e-05,8.35276]
[1776773264674,55.16,76448.5,30.6,-0.08407,5e-05,8.34883]
[1776773268062,55.16,76442.77,30.6,-0.08437,5e-05,8.37046]
[1776773272763,55.16,76441.75,30.6,-0.08442,5e-05,8.37455]
[1776773278112,55.16,76448.98,30.6,-0.08406,5e-05,8.34794]
[1776773280412,55.16,76448.78,30.6,-0.08407,5e-05,8.3488]
[1776773280554,55.16,76448.78,30.6,-0.08407,5e-05,8.3488]
[1776773280616,55.16,76449.26,30.6,-0.08404,5e-05,8.34721]
[1776773282093,55.16,76456.95,30.6,-0.08365,5e-05,8.31842]
[1776773284710,55.16,76463.32,30.6,-0.08332,5e-05,8.29438]
[1776773287112,55.16,76473.18,30.6,-0.08281,5e-05,8.25752]
[1776773290786,55.16,76473.83,30.6,-0.08278,5e-05,8.25509]
[1776773296083,55.16,76482.6,30.6,-0.08233,5e-05,8.22256]
[1776773301274,55.16,76483.03,30.6,-0.08231,5e-05,8.22118]
[1776773306309,55.16,76485.85,30.6,-0.08217,5e-05,8.21092]
[1776773311344,55.16,76487.24,30.6,-0.08207,5e-05,8.20144]
[1776773316379,55.16,76483.39,30.6,-0.08226,5e-05,8.21595]
[1776773321413,55.16,76481.83,30.6,-0.08234,5e-05,8.22182]
[1776773326449,55.16,76484.59,30.6,-0.0822,5e-05,8.2116]
[1776773331484,55.16,76484.46,30.6,-0.08221,5e-05,8.21219]
[1776773336519,55.16,76480.46,30.6,-0.08242,5e-05,8.22714]
[1776773341555,55.16,76480.62,30.6,-0.08241,5e-05,8.22651]
[1776773345449,55.16,76480.52,30.6,-0.08241,5e-05,8.22686]
[1776773345457,55.16,76480.52,30.6,-0.08241,5e-05,8.22686]
[1776773345730,55.16,76480.52,30.6,-0.08241,5e-05,8.22686]
[1776773345800,55.16,76480.52,30.6,-0.08241,5e-05,8.22686]
[1776773345899,55.16,76480.52,30.6,-0.08241,5e-05,8.22686]
[1776773345997,55.16,76473.96,30.6,-0.08275,5e-05,8.25152]
[1776773346589,55.16,76464.1,30.6,-0.08326,5e-05,8.2883]
[1776773351624,55.17,76448.14,30.6,-0.08411,5e-05,8.35001]
[1776773354645,55.17,76436.46,30.6,-0.08472,5e-05,8.39479]
[1776773355315,55.17,76436.46,30.6,-0.08472,5e-05,8.39479]
[1776773360687,55.18,76443.74,30.6,-0.08437,5e-05,8.3693]
[1776773365722,55.19,76446.97,30.6,-0.08422,5e-05,8.35871]
[1776773370757,55.19,76445.64,30.6,-0.08431,5e-05,8.36527]
[1776773375797,55.2,76445.12,30.6,-0.08432,5e-05,8.36422]
[1776773380833,55.2,76450.19,30.6,-0.08408,5e-05,8.34685]
[1776773385868,55.21,76456.18,30.6,-0.08379,5e-05,8.32612]
[1776773390903,55.22,76459.84,30.6,-0.08363,5e-05,8.31435]
[1776773396945,55.22,76459.75,30.6,-0.08367,5e-05,8.31705]
[1776773401981,55.23,76454.98,30.6,-0.08394,5e-05,8.33681]
[1776773406009,55.24,76438.11,30.6,-0.08483,5e-05,8.4014]
[1776773408023,55.24,76433.88,30.6,-0.08506,5e-05,8.41755]
[1776773408097,55.24,76433.88,30.6,-0.08506,5e-05,8.41755]
[1776773408065,55.24,76430.37,30.6,-0.08524,5e-05,8.43098]
[1776773408279,55.24,76430.37,30.6,-0.08524,5e-05,8.43098]
[1776773409062,55.24,76430.37,30.6,-0.08524,5e-05,8.43098]
[1776773409076,55.24,76424.55,30.6,-0.08555,5e-05,8.45283]
[1776773409298,55.24,76424.55,30.6,-0.08555,5e-05,8.45283]
[1776773410041,55.24,76422.14,30.6,-0.08568,5e-05,8.46232]
[1776773413224,55.24,76420.5,30.6,-0.08578,5e-05,8.46971]
[1776773416078,55.25,76413.8,30.6,-0.08614,5e-05,8.49575]
[1776773416084,55.25,76414.65,30.6,-0.0861,5e-05,8.49289]
[1776773419529,55.25,76414.4,30.6,-0.08612,5e-05,8.49418]
[1776773422998,55.25,76425.31,30.6,-0.08555,5e-05,8.45331]
[1776773423226,55.25,76426.08,30.6,-0.08552,5e-05,8.45076]
[1776773425277,55.25,76427.02,30.6,-0.08547,5e-05,8.4474]
[1776773427162,55.25,76416.95,30.6,-0.086,5e-05,8.48583]
[1776773430183,55.26,76405.68,30.6,-0.0866,5e-05,8.5287]
[1776773435218,55.26,76400.59,30.6,-0.08684,5e-05,8.54363]
[1776773440286,55.26,76392.04,30.6,-0.08729,5e-05,8.57611]
[1776773446295,55.26,76391.79,30.6,-0.0873,5e-05,8.577]
[1776773451330,55.26,76398.39,30.6,-0.08696,5e-05,8.55223]
[1776773456366,55.26,76394.62,30.6,-0.08716,5e-05,8.5668]
[1776773461401,55.26,76394.58,30.6,-0.08717,5e-05,8.56719]
[1776773466438,55.26,76398.41,30.6,-0.08697,5e-05,8.55303]
[1776773471470,55.26,76400.02,30.6,-0.08689,5e-05,8.54739]
[1776773476506,55.26,76394.26,30.6,-0.0872,5e-05,8.56958]
[1776773481541,55.26,76394.11,30.6,-0.08721,5e-05,8.57046]
[1776773486576,55.27,76394.22,30.6,-0.08721,5e-05,8.57039]
[1776773491691,55.27,76385.37,30.6,-0.08768,5e-05,8.6042]
[1776773497714,55.27,76384.43,30.6,-0.0877,5e-05,8.6034]
[1776773499476,55.27,76376.6,30.6,-0.08812,5e-05,8.63315]
[1776773505709,55.27,76371.61,30.6,-0.08838,5e-05,8.65176]
[1776773510744,55.26,76370.81,30.6,-0.08842,5e-05,8.65439]
[1776773515782,55.26,76371.65,30.6,-0.08836,5e-05,8.65073]
[1776773518499,55.26,76371.76,30.6,-0.08836,5e-05,8.65012]
[1776773518901,55.26,76366.29,30.6,-0.08865,5e-05,8.67098]
[1776773519741,55.26,76366.29,30.6,-0.08865,5e-05,8.67098]
[1776773520222,55.26,76366.29,30.6,-0.08865,5e-05,8.67098]
[1776773520423,55.26,76362.96,30.6,-0.08883,5e-05,8.68366]
[1776773520817,55.26,76350.99,30.6,-0.08948,5e-05,8.72942]
[1776773524845,55.27,76339.72,30.6,-0.09011,5e-05,8.77354]
[1776773529880,55.27,76353.52,30.6,-0.08937,5e-05,8.72205]
[1776773531876,55.27,76358.81,30.6,-0.08909,5e-05,8.70187]
[1776773532423,55.27,76363.42,30.6,-0.08885,5e-05,8.68485]
[1776773532958,55.27,76363.42,30.6,-0.08885,5e-05,8.68485]
[1776773533318,55.27,76363.35,30.6,-0.08885,5e-05,8.68543]
[1776773534149,55.27,76363.35,30.6,-0.08885,5e-05,8.68543]
[1776773534158,55.27,76363.44,30.6,-0.08885,5e-05,8.68516]
[1776773538793,55.27,76366.98,30.6,-0.08865,5e-05,8.671]
[1776773540837,55.27,76368.59,30.6,-0.08856,5e-05,8.66457]
[1776773541545,55.27,76369.18,30.6,-0.08853,5e-05,8.66217]
[1776773541966,55.27,76368.72,30.6,-0.08855,5e-05,8.66401]
[1776773548011,55.27,76368.92,30.6,-0.08855,5e-05,8.66376]
[1776773554051,55.27,76368.6,30.6,-0.08853,5e-05,8.66087]
[1776773562107,55.28,76371.19,30.6,-0.0884,5e-05,8.65171]
[1776773569657,55.28,76372.22,30.6,-0.08835,5e-05,8.64813]
[1776773569706,55.28,76372.22,30.6,-0.08835,5e-05,8.64813]
[1776773569720,55.28,76372.22,30.6,-0.08835,5e-05,8.64813]
[1776773569906,55.28,76372.22,30.6,-0.08835,5e-05,8.64813]
[1776773572207,55.28,76368.0,30.6,-0.08858,5e-05,8.66453]
[1776773572269,55.28,76357.72,30.6,-0.08914,5e-05,8.70374]
[1776773572616,55.28,76357.72,30.6,-0.08914,5e-05,8.70374]
[1776773573186,55.28,76347.55,30.6,-0.08969,5e-05,8.74278]
[1776773578197,55.28,76344.79,30.6,-0.08985,5e-05,8.75381]
[1776773578221,55.28,76333.86,30.6,-0.09045,5e-05,8.79595]
[1776773583257,55.28,76335.77,30.6,-0.09035,5e-05,8.78911]
[1776773587285,55.29,76349.07,30.6,-0.08963,5e-05,8.7388]
[1776773590277,55.29,76353.29,30.6,-0.08941,5e-05,8.7231]
[1776773595342,55.29,76356.97,30.6,-0.08923,5e-05,8.71048]
[1776773596572,55.29,76356.97,30.6,-0.08923,5e-05,8.71048]
[1776773599215,55.29,76357.1,30.6,-0.08923,5e-05,8.71046]
[1776773600303,55.3,76357.1,30.6,-0.08924,5e-05,8.71092]
[1776773600426,55.3,76357.17,30.6,-0.08923,5e-05,8.71066]
[1776773600430,55.3,76357.17,30.6,-0.08923,5e-05,8.71066]
[1776773600596,55.3,76357.17,30.6,-0.08923,5e-05,8.71066]
[1776773600711,55.3,76357.75,30.6,-0.08921,5e-05,8.70868]
[1776773601384,55.3,76367.8,30.6,-0.08866,5e-05,8.67016]
[1776773602827,55.3,76367.8,30.6,-0.08866,5e-05,8.67016]
[1776773606389,55.29,76371.73,30.6,-0.08844,5e-05,8.65453]
[1776773611455,55.29,76372.83,30.6,-0.08833,5e-05,8.6448]
[1776773613985,55.29,76372.43,30.6,-0.08835,5e-05,8.64617]
[1776773618346,55.29,76371.92,30.6,-0.08836,5e-05,8.64748]
[1776773619441,55.29,76371.99,30.6,-0.08836,5e-05,8.64691]
[1776773619719,55.29,76371.99,30.6,-0.08836,5e-05,8.64691]
[1776773620023,55.29,76371.99,30.6,-0.08836,5e-05,8.64691]
[1776773620307,55.29,76371.99,30.6,-0.08836,5e-05,8.64691]
[1776773621741,55.29,76389.22,30.6,-0.08743,5e-05,8.58129]
[1776773626781,55.28,76390.34,30.6,-0.08737,5e-05,8.57677]
[1776773630563,55.28,76380.01,30.6,-0.08792,5e-05,8.61572]
[1776773630580,55.28,76380.01,30.6,-0.08792,5e-05,8.61572]
[1776773630591,55.28,76379.91,30.6,-0.08792,5e-05,8.616]
[1776773635503,55.29,76378.23,30.6,-0.08802,5e-05,8.62291]
[1776773640661,55.29,76374.94,30.6,-0.08821,5e-05,8.63615]
[1776773641977,55.29,76374.94,30.6,-0.08821,5e-05,8.63615]
[1776773642506,55.29,76373.54,30.6,-0.08828,5e-05,8.64168]
[1776773645244,55.29,76371.56,30.6,-0.08839,5e-05,8.6493]
[1776773645663,55.29,76370.64,30.6,-0.08844,5e-05,8.65296]
[1776773650731,55.29,76364.51,30.6,-0.08878,5e-05,8.67654]
[1776773655766,55.29,76363.22,30.6,-0.08885,5e-05,8.6817]
[1776773656588,55.29,76363.22,30.6,-0.08885,5e-05,8.6817]
[1776773660801,55.29,76352.78,30.6,-0.08941,5e-05,8.72163]
[1776773665837,55.29,76352.78,30.6,-0.08941,5e-05,8.72155]
[1776773667604,55.29,76352.02,30.6,-0.08945,5e-05,8.72444]
[1776773667724,55.29,76352.02,30.6,-0.08945,5e-05,8.72444]
[1776773668109,55.29,76324.28,30.6,-0.09097,5e-05,8.83054]
[1776773668527,55.29,76324.28,30.6,-0.09097,5e-05,8.83054]
[1776773669063,55.29,76307.7,30.6,-0.09188,6e-05,8.89446]
[1776773671016,55.29,76311.34,30.6,-0.09169,6e-05,8.88108]
[1776773675037,55.29,76308.25,30.6,-0.09182,6e-05,8.88826]
[1776773675162,55.29,76308.25,30.6,-0.09182,6e-05,8.88826]
[1776773675251,55.29,76304.49,30.6,-0.09203,6e-05,8.90271]
[1776773676989,55.29,76301.1,30.6,-0.09221,6e-05,8.91576]
[1776773676996,55.3,76301.71,30.6,-0.09218,6e-05,8.91359]
[1776773680580,55.3,76301.83,30.6,-0.09218,6e-05,8.91321]
[1776773685982,55.29,76299.44,30.6,-0.09231,6e-05,8.9221]
[1776773691018,55.29,76293.24,30.6,-0.09265,6e-05,8.94573]
[1776773697556,55.29,76295.28,30.6,-0.09253,6e-05,8.93757]
[1776773699556,55.29,76284.83,30.6,-0.09311,6e-05,8.97756]
[1776773706055,55.29,76286.78,30.6,-0.09299,6e-05,8.96945]
[1776773706064,55.29,76286.78,30.6,-0.09299,6e-05,8.96945]
[1776773706124,55.29,76288.94,30.6,-0.09287,6e-05,8.9609]
[1776773711265,55.29,76295.39,30.6,-0.09252,6e-05,8.9366]
[1776773713039,55.29,76297.37,30.6,-0.09241,6e-05,8.92931]
[1776773719223,55.3,76287.68,30.6,-0.09296,6e-05,8.96769]
[1776773723226,55.3,76289.33,30.6,-0.09288,6e-05,8.96182]
[1776773725682,55.3,76289.11,30.6,-0.0929,6e-05,8.96308]
[1776773725976,55.3,76289.11,30.6,-0.0929,6e-05,8.96308]
[1776773726350,55.3,76298.57,30.6,-0.09237,6e-05,8.92672]
[1776773727271,55.3,76309.37,30.6,-0.09178,6e-05,8.88534]
[1776773729285,55.3,76319.03,30.6,-0.09125,6e-05,8.84878]
[1776773729794,55.3,76319.03,30.6,-0.09125,6e-05,8.84878]
[1776773730349,55.3,76319.03,30.6,-0.09125,6e-05,8.84878]
[1776773730424,55.3,76319.03,30.6,-0.09125,6e-05,8.84878]
[1776773730436,55.3,76318.43,30.6,-0.09129,6e-05,8.85138]
[1776773731767,55.3,76313.13,30.6,-0.09154,6e-05,8.86722]
[1776773732306,55.3,76308.62,30.6,-0.09179,6e-05,8.88483]
[1776773737341,55.31,76306.56,30.6,-0.09192,6e-05,8.89395]
[1776773738469,55.31,76306.56,30.6,-0.09192,6e-05,8.89395]
[1776773740444,55.31,76308.42,30.6,-0.09183,6e-05,8.88726]
[1776773741122,55.31,76309.67,30.6,-0.09176,6e-05,8.8827]
[1776773741438,55.31,76309.67,30.6,-0.09176,6e-05,8.8827]
[1776773741750,55.31,76318.07,30.6,-0.0913,6e-05,8.85068]
[1776773745933,55.32,76320.0,30.6,-0.09121,5e-05,8.84451]
[1776773746404,55.32,76304.7,30.6,-0.09206,6e-05,8.90362]
[1776773746850,55.32,76304.7,30.6,-0.09206,6e-05,8.90362]
[1776773751393,55.32,76293.51,30.6,-0.09269,6e-05,8.94743]
[1776773752180,55.32,76292.33,30.6,-0.09276,6e-05,8.95213]
[1776773755670,55.32,76290.27,30.6,-0.09288,6e-05,8.96068]
[1776773756053,55.32,76290.27,30.6,-0.09288,6e-05,8.96068]
[1776773757690,55.32,76294.24,30.6,-0.09267,6e-05,8.94564]
[1776773757975,55.32,76294.24,30.6,-0.09267,6e-05,8.94564]
[1776773760408,55.32,76295.16,30.6,-0.09262,6e-05,8.94225]
[1776773760856,55.33,76293.97,30.6,-0.09269,6e-05,8.94715]
[1776773761511,55.33,76311.39,30.6,-0.09173,6e-05,8.88029]
[1776773763053,55.33,76311.39,30.6,-0.09173,6e-05,8.88029]
[1776773772122,55.33,76309.64,30.6,-0.09185,6e-05,8.88907]
[1776773777624,55.34,76311.48,30.6,-0.09177,6e-05,8.88371]
[1776773780086,55.34,76302.8,30.6,-0.09226,6e-05,8.91733]
[1776773782070,55.34,76298.99,30.6,-0.09247,6e-05,8.93238]
[1776773782074,55.34,76298.99,30.6,-0.09247,6e-05,8.93238]
[1776773782796,55.34,76300.02,30.6,-0.09242,6e-05,8.92876]
[1776773784810,55.34,76299.73,30.6,-0.09244,6e-05,8.93005]
[1776773785249,55.34,76299.73,30.6,-0.09244,6e-05,8.93005]
[1776773787753,55.35,76301.04,30.6,-0.09237,6e-05,8.92551]
[1776773787834,55.35,76301.04,30.6,-0.09237,6e-05,8.92551]
[1776773789594,55.35,76291.41,30.6,-0.09292,6e-05,8.96306]
[1776773792729,55.35,76299.81,30.6,-0.09241,6e-05,8.92651]
[1776773797764,55.35,76296.03,30.6,-0.09264,6e-05,8.94191]
[1776773802799,55.35,76296.21,30.6,-0.09264,6e-05,8.94199]
[1776773807834,55.36,76299.65,30.6,-0.09246,6e-05,8.92955]
[1776773810825,55.36,76298.54,30.6,-0.09252,6e-05,8.93417]
[1776773810942,55.36,76298.54,30.6,-0.09252,6e-05,8.93417]
[1776773811667,55.36,76296.15,30.6,-0.09266,6e-05,8.94354]
[1776773811722,55.36,76296.15,30.6,-0.09266,6e-05,8.94354]
[1776773811837,55.36,76296.15,30.6,-0.09266,6e-05,8.94354]
[1776773811889,55.36,76296.15,30.6,-0.09266,6e-05,8.94354]
[1776773811991,55.36,76284.1,30.6,-0.09333,6e-05,8.99017]
[1776773814581,55.36,76281.73,30.6,-0.09348,6e-05,9.00021]
[1776773817288,55.36,76280.7,30.6,-0.09354,6e-05,9.00447]
[1776773817371,55.37,76282.56,30.6,-0.09344,6e-05,8.99784]
[1776773817976,55.37,76282.56,30.6,-0.09344,6e-05,8.99784]
[1776773818003,55.37,76282.82,30.6,-0.09343,6e-05,8.99683]
[1776773819172,55.37,76282.82,30.6,-0.09343,6e-05,8.99683]
[1776773820017,55.37,76287.29,30.6,-0.09319,6e-05,8.98017]
[1776773821224,55.37,76286.68,30.6,-0.09322,6e-05,8.98253]
[1776773821325,55.37,76286.71,30.6,-0.09323,6e-05,8.98302]
[1776773824284,55.37,76294.59,30.6,-0.09279,6e-05,8.95272]
[1776773824427,55.37,76295.79,30.6,-0.09273,6e-05,8.94837]
[1776773829711,55.38,76295.64,30.6,-0.09275,6e-05,8.95033]
[1776773833276,55.38,76293.73,30.6,-0.09288,6e-05,8.95877]
[1776773833296,55.38,76295.22,30.6,-0.0928,6e-05,8.95374]
[1776773839060,55.39,76296.3,30.6,-0.09275,6e-05,8.95023]
[1776773844095,55.39,76292.8,30.6,-0.09296,6e-05,8.96435]
[1776773847931,55.39,76293.48,30.6,-0.09292,6e-05,8.96207]
[1776773848685,55.39,76294.29,30.6,-0.09288,6e-05,8.95917]
[1776773849773,55.39,76287.78,30.6,-0.09324,6e-05,8.98427]
[1776773849780,55.39,76287.78,30.6,-0.09324,6e-05,8.98427]
[1776773850536,55.39,76287.78,30.6,-0.09324,6e-05,8.98427]
[1776773850574,55.39,76284.41,30.6,-0.09344,6e-05,8.9977]
[1776773850858,55.39,76284.41,30.6,-0.09344,6e-05,8.9977]
[1776773851143,55.39,76281.37,30.6,-0.09357,6e-05,9.00483]
[1776773851720,55.39,76281.37,30.6,-0.09357,6e-05,9.00483]
[1776773852125,55.39,76281.37,30.6,-0.09357,6e-05,9.00483]
[1776773852151,55.39,76285.66,30.6,-0.09334,6e-05,8.98878]
[1776773859200,55.4,76288.55,30.6,-0.09319,6e-05,8.97853]
[1776773864519,55.4,76285.65,30.6,-0.09335,6e-05,8.99009]
[1776773864799,55.4,76285.23,30.6,-0.09338,6e-05,8.99179]
[1776773864867,55.4,76285.23,30.6,-0.09338,6e-05,8.99179]
[1776773865242,55.4,76282.59,30.6,-0.09353,6e-05,9.00228]
[1776773865875,55.4,76282.59,30.6,-0.09353,6e-05,9.00228]
[1776773867050,55.4,76279.01,30.6,-0.09373,6e-05,9.01639]
[1776773867126,55.4,76279.01,30.6,-0.09373,6e-05,9.01639]
[1776773867589,55.4,76279.01,30.6,-0.09373,6e-05,9.01639]
[1776773867603,55.4,76278.34,30.6,-0.09378,6e-05,9.01923]
[1776773872619,55.41,76281.7,30.6,-0.09362,6e-05,9.00866]
[1776773873298,55.41,76282.63,30.6,-0.09357,6e-05,9.00535]
[1776773874395,55.41,76282.63,30.6,-0.09357,6e-05,9.00535]
[1776773874496,55.41,76282.98,30.6,-0.09356,6e-05,9.00428]
[1776773882361,55.41,76282.59,30.6,-0.09359,6e-05,9.0062]
[1776773887396,55.41,76284.78,30.6,-0.09347,6e-05,8.99793]
[1776773893199,55.42,76285.09,30.6,-0.09345,6e-05,8.9969]
[1776773893216,55.42,76285.09,30.6,-0.09345,6e-05,8.9969]
[1776773893247,55.42,76285.09,30.6,-0.09345,6e-05,8.9969]
[1776773893567,55.42,76297.49,30.6,-0.09276,6e-05,8.94929]
[1776773895802,55.42,76305.35,30.6,-0.09233,6e-05,8.91937]
[1776773898938,55.42,76312.76,30.6,-0.09193,6e-05,8.89149]
[1776773899454,55.42,76312.76,30.6,-0.09193,6e-05,8.89149]
[1776773899506,55.42,76312.76,30.6,-0.09193,6e-05,8.89149]
[1776773899692,55.42,76315.96,30.6,-0.09175,6e-05,8.87941]
[1776773904160,55.42,76312.52,30.6,-0.09196,6e-05,8.89352]
[1776773906554,55.42,76314.06,30.6,-0.09188,6e-05,8.88802]
[1776773906604,55.42,76314.06,30.6,-0.09188,6e-05,8.88802]
[1776773906795,55.43,76316.58,30.6,-0.09174,6e-05,8.87855]
[1776773907538,55.43,76342.21,30.6,-0.09034,5e-05,8.78068]
[1776773908544,55.43,76355.15,30.6,-0.08964,5e-05,8.73171]
[1776773913580,55.44,76350.69,30.6,-0.08987,5e-05,8.74625]
[1776773918615,55.44,76349.02,30.6,-0.08999,5e-05,8.75479]
[1776773924659,55.45,76350.57,30.6,-0.08994,5e-05,8.75143]
[1776773929693,55.46,76352.88,30.6,-0.08985,5e-05,8.74469]
[1776773934728,55.47,76348.82,30.6,-0.0901,5e-05,8.76227]
[1776773939962,55.47,76346.34,30.6,-0.09025,5e-05,8.77329]
[1776773943142,55.48,76341.03,30.6,-0.09056,5e-05,8.79467]
[1776773948827,55.49,76342.24,30.6,-0.09053,5e-05,8.79251]
[1776773953556,55.49,76341.96,30.6,-0.09056,5e-05,8.79466]
[1776773953585,55.49,76341.96,30.6,-0.09056,5e-05,8.79466]
[1776773955077,55.49,76336.49,30.6,-0.09087,5e-05,8.81626]
[1776773959212,55.5,76336.19,30.6,-0.0909,5e-05,8.81863]
[1776773961397,55.5,76336.31,30.6,-0.0909,5e-05,8.81882]
[1776773966139,55.51,76341.16,30.6,-0.09066,5e-05,8.80197]
[1776773966364,55.51,76341.16,30.6,-0.09066,5e-05,8.80197]
[1776773967583,55.51,76341.48,30.6,-0.09065,5e-05,8.80143]
[1776773967665,55.51,76331.15,30.6,-0.09122,5e-05,8.84118]
[1776773969028,55.51,76328.22,30.6,-0.09138,5e-05,8.85239]
[1776773973944,55.51,76330.79,30.6,-0.09122,5e-05,8.83918]
[1776773979038,55.52,76328.74,30.6,-0.09135,5e-05,8.84859]
[1776773983257,55.52,76336.29,30.6,-0.09095,5e-05,8.82052]
[1776773984048,55.52,76341.61,30.6,-0.09066,5e-05,8.8005]
[1776773984055,55.52,76341.61,30.6,-0.09066,5e-05,8.8005]
[1776773986853,55.53,76343.73,30.6,-0.09056,5e-05,8.7934]
[1776773992195,55.53,76351.67,30.6,-0.09015,5e-05,8.76497]
[1776773992929,55.54,76351.64,30.6,-0.09017,5e-05,8.76585]
[1776773998174,55.54,76349.76,30.6,-0.09029,5e-05,8.77493]
[1776774002201,55.55,76339.77,30.6,-0.09086,5e-05,8.81449]
[1776774007236,55.55,76340.25,30.6,-0.09085,5e-05,8.81424]
[1776774009581,55.56,76339.91,30.6,-0.09088,5e-05,8.81586]
[1776774015292,55.56,76338.41,30.6,-0.09099,5e-05,8.8237]
[1776774019260,55.56,76338.69,30.6,-0.09098,5e-05,8.82292]
[1776774026368,55.58,76339.11,30.6,-0.091,5e-05,8.82424]
[1776774026880,55.58,76339.11,30.6,-0.091,5e-05,8.82424]
[1776774032411,55.58,76339.06,30.6,-0.09099,5e-05,8.82188]
[1776774037445,55.59,76330.56,30.6,-0.09147,5e-05,8.85562]
[1776774037826,55.59,76330.56,30.6,-0.09147,5e-05,8.85562]
[1776774043490,55.59,76333.82,30.6,-0.09131,5e-05,8.84452]
[1776774048399,55.6,76341.34,30.6,-0.09091,5e-05,8.81697]
[1776774051562,55.6,76345.62,30.6,-0.09069,5e-05,8.80159]
[1776774054588,55.6,76343.46,30.6,-0.09082,5e-05,8.81079]
[1776774054792,55.6,76343.46,30.6,-0.09082,5e-05,8.81079]
[1776774055574,55.61,76355.3,30.6,-0.09019,5e-05,8.76635]
[1776774055974,55.61,76355.3,30.6,-0.09019,5e-05,8.76635]
[1776774061281,55.61,76354.75,30.6,-0.09025,5e-05,8.77033]
[1776774065366,55.62,76355.34,30.6,-0.09023,5e-05,8.76959]
[1776774065644,55.62,76359.23,30.6,-0.09003,5e-05,8.75517]
[1776774067024,55.62,76368.18,30.6,-0.08955,5e-05,8.72136]
[1776774067236,55.62,76368.18,30.6,-0.08955,5e-05,8.72136]
[1776774068162,55.62,76369.74,30.6,-0.08946,5e-05,8.71551]
[1776774068164,55.62,76369.74,30.6,-0.08946,5e-05,8.71551]
[1776774068216,55.62,76369.74,30.6,-0.08946,5e-05,8.71551]
[1776774068769,55.62,76369.74,30.6,-0.08946,5e-05,8.71551]
[1776774068665,55.62,76357.6,30.6,-0.09013,5e-05,8.76207]
[1776774070221,55.62,76360.52,30.6,-0.08997,5e-05,8.75136]
[1776774070241,55.62,76360.52,30.6,-0.08997,5e-05,8.75136]
[1776774070680,55.62,76360.74,30.6,-0.08996,5e-05,8.7507]
[1776774073294,55.63,76360.52,30.6,-0.08998,5e-05,8.75189]
[1776774073305,55.63,76360.52,30.6,-0.08998,5e-05,8.75189]
[1776774073701,55.63,76352.08,30.6,-0.09044,5e-05,8.78416]
[1776774074465,55.63,76352.08,30.6,-0.09044,5e-05,8.78416]
[1776774077013,55.63,76352.04,30.6,-0.09046,5e-05,8.78537]
[1776774077360,55.63,76352.04,30.6,-0.09046,5e-05,8.78537]
[1776774079746,55.63,76349.85,30.6,-0.09059,5e-05,8.79439]
[1776774079797,55.63,76352.48,30.6,-0.09045,5e-05,8.78472]
[1776774080751,55.63,76363.69,30.6,-0.08984,5e-05,8.74224]
[1776774085788,55.64,76361.42,30.6,-0.08998,5e-05,8.75179]
[1776774087355,55.64,76361.21,30.6,-0.08999,5e-05,8.75277]
[1776774092840,55.64,76361.5,30.6,-0.08995,5e-05,8.74816]
[1776774097875,55.65,76361.74,30.6,-0.08995,5e-05,8.74818]
[1776774105931,55.65,76361.83,30.6,-0.08997,5e-05,8.74935]
[1776774110966,55.65,76361.42,30.6,-0.09,5e-05,8.75182]
[1776774116001,55.66,76361.45,30.6,-0.09001,5e-05,8.7526]
[1776774122086,55.66,76363.42,30.6,-0.08991,5e-05,8.74568]
[1776774122162,55.66,76373.04,30.6,-0.0894,5e-05,8.70977]
[1776774128521,55.67,76369.9,30.6,-0.08959,5e-05,8.72304]
[1776774134127,55.67,76366.58,30.6,-0.08979,5e-05,8.73706]
[1776774135983,55.67,76366.17,30.6,-0.08981,5e-05,8.73881]
[1776774135990,55.67,76366.17,30.6,-0.08981,5e-05,8.73881]
[1776774136141,55.67,76367.69,30.6,-0.08973,5e-05,8.73323]
[1776774138039,55.67,76369.04,30.6,-0.08967,5e-05,8.72854]
[1776774138876,55.68,76368.65,30.6,-0.0897,5e-05,8.73064]
[1776774144197,55.68,76367.73,30.6,-0.08976,5e-05,8.7351]
[1776774149232,55.68,76365.23,30.6,-0.08991,5e-05,8.74548]
[1776774154266,55.69,76366.73,30.6,-0.0898,5e-05,8.73609]
[1776774159303,55.69,76378.97,30.6,-0.08915,5e-05,8.69069]
[1776774162324,55.69,76368.17,30.6,-0.08974,5e-05,8.73231]
[1776774162993,55.69,76368.17,30.6,-0.08974,5e-05,8.73231]
[1776774170380,55.7,76366.81,30.6,-0.08984,5e-05,8.73888]
[1776774175415,55.7,76363.3,30.6,-0.09004,5e-05,8.75301]
[1776774178076,55.7,76363.25,30.6,-0.09004,5e-05,8.75336]
[1776774178828,55.7,76363.25,30.6,-0.09004,5e-05,8.75336]
[1776774178917,55.7,76350.28,30.6,-0.09076,5e-05,8.80331]
[1776774183636,55.71,76343.79,30.6,-0.09112,5e-05,8.82883]
[1776774185634,55.71,76340.52,30.6,-0.09131,5e-05,8.84207]
[1776774191527,55.72,76342.71,30.6,-0.09121,5e-05,8.83525]
[1776774193624,55.72,76343.15,30.6,-0.09119,5e-05,8.83383]
[1776774193629,55.72,76343.15,30.6,-0.09119,5e-05,8.83383]
[1776774200590,55.73,76343.3,30.6,-0.09122,5e-05,8.83563]
[1776774205176,55.73,76343.37,30.6,-0.09122,5e-05,8.8359]
[1776774210660,55.74,76342.83,30.6,-0.09128,5e-05,8.84008]
[1776774215573,55.74,76341.35,30.6,-0.09133,5e-05,8.84188]
[1776774218527,55.74,76341.35,30.6,-0.09134,5e-05,8.84238]
[1776774224758,55.75,76349.49,30.6,-0.09092,5e-05,8.81362]
[1776774225502,55.75,76349.49,30.6,-0.09092,5e-05,8.81362]
[1776774225689,55.75,76349.49,30.6,-0.09092,5e-05,8.81362]
[1776774225929,55.75,76349.49,30.6,-0.09092,5e-05,8.81362]
[1776774226772,55.75,76362.94,30.6,-0.0902,5e-05,8.76291]
[1776774228260,55.75,76363.53,30.6,-0.09017,5e-05,8.76081]
[1776774231238,55.75,76371.74,30.6,-0.08973,5e-05,8.73014]
[1776774234516,55.75,76376.42,30.6,-0.08949,5e-05,8.71302]
[1776774235835,55.75,76388.06,30.6,-0.08887,5e-05,8.66929]
[1776774240870,55.76,76389.44,30.6,-0.0888,5e-05,8.66465]
[1776774245910,55.76,76380.73,30.6,-0.08927,5e-05,8.69794]
[1776774250946,55.76,76374.84,30.6,-0.08959,5e-05,8.7204]
[1776774255981,55.76,76382.68,30.6,-0.08917,5e-05,8.69094]
[1776774258438,55.76,76382.66,30.6,-0.08918,5e-05,8.69113]
[1776774259003,55.76,76382.18,30.6,-0.0892,5e-05,8.69292]
[1776774265023,55.76,76374.59,30.6,-0.08961,5e-05,8.72144]
[1776774267070,55.76,76374.58,30.6,-0.0896,5e-05,8.72118]
[1776774273620,55.76,76372.8,30.6,-0.08965,5e-05,8.7229]
[1776774274510,55.76,76364.83,30.6,-0.09008,5e-05,8.75291]
[1776774274995,55.76,76359.96,30.6,-0.09034,5e-05,8.77123]
[1776774279142,55.76,76349.2,30.6,-0.09093,5e-05,8.81242]
[1776774284177,55.76,76343.89,30.6,-0.09122,5e-05,8.83276]
[1776774289212,55.76,76350.48,30.6,-0.09087,5e-05,8.80779]
[1776774293830,55.76,76352.55,30.6,-0.09075,5e-05,8.80006]
[1776774293878,55.76,76352.55,30.6,-0.09075,5e-05,8.80006]
[1776774294247,55.76,76341.36,30.6,-0.09137,5e-05,8.84287]
[1776774299282,55.76,76335.28,30.6,-0.0917,5e-05,8.86597]
[1776774304317,55.76,76335.21,30.6,-0.0917,5e-05,8.86611]
[1776774309352,55.76,76343.62,30.6,-0.09124,5e-05,8.83398]
[1776774314386,55.76,76340.67,30.6,-0.0914,5e-05,8.8453]
[1776774319422,55.76,76339.74,30.6,-0.09146,5e-05,8.84889]
[1776774321044,55.76,76339.74,30.6,-0.09146,5e-05,8.84889]
[1776774321436,55.76,76352.3,30.6,-0.09077,5e-05,8.80111]
[1776774326475,55.76,76357.38,30.6,-0.0905,5e-05,8.7823]
[1776774331818,55.76,76355.25,30.6,-0.09062,5e-05,8.79076]
[1776774337553,55.76,76355.32,30.6,-0.09059,5e-05,8.78651]
[1776774342588,55.76,76352.16,30.6,-0.09076,5e-05,8.79889]
[1776774347623,55.77,76351.91,30.6,-0.09078,5e-05,8.80016]
[1776774353664,55.77,76352.15,30.6,-0.09077,5e-05,8.79967]
[1776774358700,55.77,76358.04,30.6,-0.09046,5e-05,8.77764]
[1776774363814,55.77,76358.05,30.6,-0.09046,5e-05,8.77811]
[1776774365683,55.77,76368.77,30.6,-0.08989,5e-05,8.73768]
[1776774366756,55.77,76378.42,30.6,-0.08937,5e-05,8.70149]
[1776774367638,55.77,76378.42,30.6,-0.08937,5e-05,8.70149]
[1776774367854,55.77,76378.42,30.6,-0.08937,5e-05,8.70149]
[1776774367878,55.77,76378.76,30.6,-0.08936,5e-05,8.70041]
[1776774373805,55.77,76373.79,30.6,-0.08962,5e-05,8.71895]
[1776774380616,55.77,76373.25,30.6,-0.08965,5e-05,8.72079]
[1776774385891,55.77,76371.36,30.6,-0.08974,5e-05,8.72731]
[1776774390925,55.77,76371.88,30.6,-0.08971,5e-05,8.72496]
[1776774394763,55.77,76371.49,30.6,-0.08968,5e-05,8.72165]
[1776774394954,55.77,76370.29,30.6,-0.08975,5e-05,8.72612]
[1776774399989,55.77,76370.13,30.6,-0.08977,5e-05,8.72758]
[1776774405025,55.77,76374.77,30.6,-0.08953,5e-05,8.71091]
[1776774407039,55.77,76384.51,30.6,-0.08901,5e-05,8.67454]
[1776774412074,55.78,76383.49,30.6,-0.08908,5e-05,8.67963]
[1776774419011,55.78,76382.46,30.6,-0.08915,5e-05,8.68445]
[1776774424160,55.79,76381.56,30.6,-0.08923,5e-05,8.68963]
[1776774429197,55.79,76377.36,30.6,-0.08947,5e-05,8.70651]
[1776774436040,55.8,76378.54,30.6,-0.08941,5e-05,8.70279]
[1776774441281,55.8,76373.94,30.6,-0.08968,5e-05,8.72163]
[1776774446556,55.8,76375.07,30.6,-0.08963,5e-05,8.71802]
[1776774454372,55.81,76375.82,30.6,-0.08957,5e-05,8.71209]
[1776774459407,55.81,76379.92,30.6,-0.08936,5e-05,8.69745]
[1776774464443,55.82,76378.61,30.6,-0.08944,5e-05,8.70332]
[1776774470484,55.82,76379.09,30.6,-0.08943,5e-05,8.70261]
[1776774475523,55.82,76378.29,30.6,-0.08949,5e-05,8.70656]
[1776774480586,55.83,76376.43,30.6,-0.0896,5e-05,8.71425]
[1776774486714,55.83,76381.77,30.6,-0.08932,5e-05,8.69515]
[1776774487608,55.83,76370.76,30.6,-0.08992,5e-05,8.73716]
[1776774492643,55.83,76373.43,30.6,-0.08979,5e-05,8.72774]
[1776774497678,55.84,76373.54,30.6,-0.08979,5e-05,8.72806]
[1776774502713,55.84,76376.09,30.6,-0.08967,5e-05,8.71916]
[1776774509764,55.84,76382.98,30.6,-0.08931,5e-05,8.69441]
[1776774514799,55.85,76377.03,30.6,-0.08961,5e-05,8.71329]
[1776774519834,55.85,76374.44,30.6,-0.08976,5e-05,8.72388]
[1776774524870,55.85,76377.82,30.6,-0.08958,5e-05,8.71184]
[1776774528101,55.85,76378.52,30.6,-0.08955,5e-05,8.70969]
[1776774528219,55.85,76378.52,30.6,-0.08955,5e-05,8.70969]
[1776774528172,55.85,76383.69,30.6,-0.08928,5e-05,8.69033]
[1776774529707,55.85,76393.05,30.6,-0.08878,5e-05,8.65499]
[1776774530023,55.85,76393.05,30.6,-0.08878,5e-05,8.65499]
[1776774530772,55.85,76392.12,30.6,-0.08883,5e-05,8.65849]
[1776774530806,55.85,76392.12,30.6,-0.08883,5e-05,8.65849]
[1776774533082,55.85,76388.85,30.6,-0.089,5e-05,8.67081]
[1776774533092,55.85,76388.85,30.6,-0.089,5e-05,8.67081]
[1776774533279,55.85,76388.85,30.6,-0.089,5e-05,8.67081]
[1776774539396,55.85,76389.44,30.6,-0.08897,5e-05,8.66843]
[1776774540361,55.85,76389.51,30.6,-0.08896,5e-05,8.66811]
[1776774546016,55.85,76391.21,30.6,-0.08887,5e-05,8.66158]
[1776774547685,55.85,76393.71,30.6,-0.08874,5e-05,8.65214]
[1776774553282,55.85,76403.9,30.6,-0.08819,5e-05,8.61393]
[1776774557551,55.85,76401.8,30.6,-0.08831,5e-05,8.62195]
[1776774557581,55.85,76401.8,30.6,-0.08831,5e-05,8.62195]
[1776774557590,55.85,76401.8,30.6,-0.08831,5e-05,8.62195]
[1776774564142,55.86,76405.16,30.6,-0.08813,5e-05,8.60965]
[1776774570250,55.86,76405.08,30.6,-0.08814,5e-05,8.6101]
[1776774571191,55.86,76405.69,30.6,-0.08807,5e-05,8.60372]
[1776774576226,55.86,76403.07,30.6,-0.08823,5e-05,8.61508]
[1776774580821,55.87,76402.75,30.6,-0.08827,5e-05,8.61745]
[1776774590324,55.88,76404.34,30.6,-0.08822,5e-05,8.61432]
[1776774595359,55.88,76405.49,30.6,-0.08818,5e-05,8.6114]
[1776774601137,55.89,76405.48,30.6,-0.0882,5e-05,8.61256]
[1776774605372,55.89,76408.31,30.6,-0.08806,5e-05,8.60311]
[1776774605564,55.89,76395.26,30.6,-0.08876,5e-05,8.65277]
[1776774606973,55.89,76395.26,30.6,-0.08876,5e-05,8.65277]
[1776774607058,55.89,76395.26,30.6,-0.08876,5e-05,8.65277]
[1776774607159,55.9,76388.67,30.6,-0.08912,5e-05,8.678]
[1776774607572,55.9,76388.67,30.6,-0.08912,5e-05,8.678]
[1776774607989,55.9,76388.67,30.6,-0.08912,5e-05,8.678]
[1776774611213,55.9,76381.81,30.6,-0.0895,5e-05,8.70442]
[1776774611261,55.9,76384.39,30.6,-0.08937,5e-05,8.69549]
[1776774611397,55.9,76384.39,30.6,-0.08937,5e-05,8.69549]
[1776774616507,55.9,76388.18,30.6,-0.08918,5e-05,8.68205]
[1776774621544,55.91,76388.23,30.6,-0.08919,5e-05,8.68276]
[1776774626336,55.91,76380.41,30.6,-0.08962,5e-05,8.71272]
[1776774626364,55.91,76380.37,30.6,-0.08962,5e-05,8.71311]
[1776774628655,55.91,76377.3,30.6,-0.08979,5e-05,8.72506]
[1776774633282,55.92,76375.96,30.6,-0.08984,5e-05,8.72689]
[1776774633739,55.92,76376.24,30.6,-0.08984,5e-05,8.72651]
[1776774634540,55.92,76372.74,30.6,-0.09002,5e-05,8.73974]
[1776774634565,55.92,76372.74,30.6,-0.09002,5e-05,8.73974]
[1776774634801,55.92,76372.74,30.6,-0.09002,5e-05,8.73974]
[1776774634832,55.92,76372.74,30.6,-0.09002,5e-05,8.73974]
[1776774634991,55.92,76344.73,30.6,-0.09155,5e-05,8.84621]
[1776774635725,55.92,76344.73,30.6,-0.09155,5e-05,8.84621]
[1776774638326,55.92,76338.42,30.6,-0.0919,5e-05,8.87047]
[1776774647514,55.93,76346.32,30.6,-0.09149,5e-05,8.8419]
[1776774647554,55.93,76346.32,30.6,-0.09149,5e-05,8.8419]
[1776774648127,55.93,76357.45,30.6,-0.09089,5e-05,8.80011]
[1776774648841,55.93,76369.48,30.6,-0.09024,5e-05,8.75456]
[1776774652861,55.93,76373.53,30.6,-0.09003,5e-05,8.74026]
[1776774653002,55.93,76373.53,30.6,-0.09003,5e-05,8.74026]
[1776774653076,55.93,76382.1,30.6,-0.08958,5e-05,8.70865]
[1776774658807,55.94,76381.82,30.6,-0.08961,5e-05,8.71057]
[1776774661107,55.94,76383.8,30.6,-0.0895,5e-05,8.70325]
[1776774661246,55.94,76383.8,30.6,-0.0895,5e-05,8.70325]
[1776774661248,55.94,76383.3,30.6,-0.08953,5e-05,8.70547]
[1776774662244,55.94,76383.3,30.6,-0.08953,5e-05,8.70547]
[1776774664490,55.94,76373.64,30.6,-0.09006,5e-05,8.74262]
[1776774667270,55.94,76372.06,30.6,-0.09016,5e-05,8.74926]
[1776774667633,55.95,76371.06,30.6,-0.09022,5e-05,8.75367]
[1776774668202,55.95,76371.06,30.6,-0.09022,5e-05,8.75367]
[1776774668258,55.95,76371.06,30.6,-0.09022,5e-05,8.75367]
[1776774668282,55.95,76371.06,30.6,-0.09022,5e-05,8.75367]
[1776774669940,55.95,76363.82,30.6,-0.09062,5e-05,8.78137]
[1776774670205,55.95,76363.82,30.6,-0.09062,5e-05,8.78137]
[1776774675926,55.95,76365.78,30.6,-0.09054,5e-05,8.77577]
[1776774680961,55.96,76361.5,30.6,-0.09079,5e-05,8.79341]
[1776774683982,55.96,76352.17,30.6,-0.09131,5e-05,8.82954]
[1776774684483,55.96,76352.17,30.6,-0.09131,5e-05,8.82954]
[1776774690025,55.97,76352.09,30.6,-0.09133,5e-05,8.8311]
[1776774692590,55.97,76349.03,30.6,-0.09146,5e-05,8.83871]
[1776774698081,55.97,76349.24,30.6,-0.09147,5e-05,8.83908]
[1776774703115,55.98,76352.42,30.6,-0.09131,5e-05,8.82803]
[1776774708151,55.98,76351.77,30.6,-0.09136,5e-05,8.83158]
[1776774709158,55.98,76365.22,30.6,-0.09063,5e-05,8.78085]
[1776774712061,55.98,76369.12,30.6,-0.09043,5e-05,8.76672]
[1776774717214,55.99,76372.2,30.6,-0.09029,5e-05,8.75696]
[1776774722248,56.0,76372.17,30.6,-0.09031,5e-05,8.75871]
[1776774727287,56.0,76369.52,30.6,-0.09048,5e-05,8.7703]
[1776774732324,56.01,76369.29,30.6,-0.09051,5e-05,8.77275]
[1776774736746,56.01,76376.03,30.6,-0.09016,5e-05,8.7485]
[1776774736821,56.01,76376.03,30.6,-0.09016,5e-05,8.7485]
[1776774736830,56.01,76376.03,30.6,-0.09016,5e-05,8.7485]
[1776774736932,56.01,76376.03,30.6,-0.09016,5e-05,8.7485]
[1776774736995,56.01,76376.03,30.6,-0.09016,5e-05,8.7485]
[1776774737048,56.01,76376.03,30.6,-0.09016,5e-05,8.7485]
[1776774737408,56.01,76376.03,30.6,-0.09016,5e-05,8.7485]
[1776774737510,56.01,76401.49,30.6,-0.0888,5e-05,8.65271]
[1776774737802,56.01,76401.49,30.6,-0.0888,5e-05,8.65271]
[1776774739258,56.01,76401.4,30.6,-0.0888,5e-05,8.65305]
[1776774739729,56.01,76404.07,30.6,-0.08866,5e-05,8.64303]
[1776774739749,56.01,76404.07,30.6,-0.08866,5e-05,8.64303]
[1776774746107,56.01,76406.58,30.6,-0.08853,5e-05,8.63369]
[1776774750605,56.01,76408.05,30.6,-0.08845,5e-05,8.62829]
[1776774752961,56.01,76414.76,30.6,-0.08806,5e-05,8.59865]
[1776774754502,56.01,76400.1,30.6,-0.08884,5e-05,8.65378]
[1776774755577,56.01,76400.1,30.6,-0.08884,5e-05,8.65378]
[1776774756515,56.01,76416.37,30.6,-0.08797,5e-05,8.59273]
[1776774756615,56.01,76416.37,30.6,-0.08797,5e-05,8.59273]
[1776774757359,56.01,76416.37,30.6,-0.08797,5e-05,8.59273]
[1776774758533,56.02,76438.16,30.6,-0.08683,5e-05,8.51152]
[1776774759540,56.02,76427.7,30.6,-0.08738,5e-05,8.55077]
[1776774761062,56.02,76432.97,30.6,-0.08711,5e-05,8.53123]
[1776774762996,56.02,76442.81,30.6,-0.0866,5e-05,8.49493]
[1776774766962,56.02,76434.77,30.6,-0.08703,5e-05,8.52585]
[1776774766976,56.02,76434.77,30.6,-0.08703,5e-05,8.52585]
[1776774766988,56.02,76434.77,30.6,-0.08703,5e-05,8.52585]
[1776774768393,56.02,76428.28,30.6,-0.08737,5e-05,8.55027]
[1776774769249,56.02,76428.85,30.6,-0.08735,5e-05,8.54829]
[1776774770029,56.02,76428.85,30.6,-0.08735,5e-05,8.54844]
[1776774775653,56.03,76440.59,30.6,-0.08675,5e-05,8.5058]
[1776774777309,56.03,76440.59,30.6,-0.08675,5e-05,8.5058]
[1776774780728,56.03,76442.33,30.6,-0.08667,5e-05,8.50022]
[1776774782399,56.03,76460.76,30.6,-0.08572,5e-05,8.4325]
[1776774787941,56.04,76464.04,30.6,-0.08557,5e-05,8.42167]
[1776774793778,56.05,76467.59,30.6,-0.08542,5e-05,8.41096]
[1776774795562,56.05,76467.59,30.6,-0.08542,5e-05,8.41096]
[1776774796396,56.05,76467.59,30.6,-0.08543,5e-05,8.41165]
[1776774797877,56.05,76480.13,30.6,-0.08478,5e-05,8.36562]
[1776774806568,56.06,76478.08,30.6,-0.08493,5e-05,8.37641]
[1776774807941,56.07,76481.69,30.6,-0.08476,5e-05,8.3639]
[1776774813241,56.07,76480.62,30.6,-0.0848,5e-05,8.36545]
[1776774814596,56.08,76480.65,30.6,-0.08481,5e-05,8.36618]
[1776774813919,56.08,76490.53,30.6,-0.08431,5e-05,8.32971]
[1776774815444,56.08,76490.53,30.6,-0.08431,5e-05,8.32971]
[1776774815470,56.08,76493.48,30.6,-0.08416,5e-05,8.31955]
[1776774817709,56.08,76489.53,30.6,-0.08437,5e-05,8.33435]
[1776774817949,56.08,76489.07,30.6,-0.0844,5e-05,8.33626]
[1776774820162,56.08,76488.92,30.6,-0.08441,5e-05,8.33728]
[1776774820261,56.09,76491.54,30.6,-0.08429,5e-05,8.32857]
[1776774821603,56.09,76491.54,30.6,-0.08429,5e-05,8.32857]
[1776774821632,56.09,76491.83,30.6,-0.08428,5e-05,8.32772]
[1776774827299,56.09,76489.34,30.6,-0.08443,5e-05,8.33877]
[1776774827400,56.1,76489.24,30.6,-0.08445,5e-05,8.34006]
[1776774828206,56.1,76489.24,30.6,-0.08445,5e-05,8.34006]
[1776774833260,56.1,76494.67,30.6,-0.08418,5e-05,8.32092]
[1776774833351,56.1,76494.17,30.6,-0.08421,5e-05,8.32321]
[1776774835068,56.1,76483.41,30.6,-0.08477,5e-05,8.36338]
[1776774838213,56.11,76477.92,30.6,-0.08507,5e-05,8.38455]
[1776774838621,56.11,76477.92,30.6,-0.08507,5e-05,8.38455]
[1776774843378,56.11,76474.49,30.6,-0.08526,5e-05,8.39877]
[1776774846376,56.12,76487.69,30.6,-0.08461,5e-05,8.35219]
[1776774847450,56.12,76487.69,30.6,-0.08461,5e-05,8.35219]
[1776774847469,56.12,76496.53,30.6,-0.08417,5e-05,8.32003]
[1776774847959,56.12,76496.53,30.6,-0.08417,5e-05,8.32003]
[1776774847994,56.12,76496.53,30.6,-0.08417,5e-05,8.32003]
[1776774848071,56.12,76496.53,30.6,-0.08417,5e-05,8.32003]
[1776774848164,56.12,76504.97,30.6,-0.08374,5e-05,8.28898]
[1776774849826,56.12,76510.7,30.6,-0.08344,5e-05,8.26791]
[1776774850432,56.12,76510.7,30.6,-0.08344,5e-05,8.26791]
[1776774856220,56.13,76517.4,30.6,-0.08311,5e-05,8.24398]
[1776774860452,56.13,76518.39,30.6,-0.08307,5e-05,8.24081]
[1776774863468,56.13,76521.32,30.6,-0.08293,5e-05,8.23047]
[1776774865054,56.13,76521.56,30.6,-0.08292,5e-05,8.22989]
[1776774865665,56.13,76521.56,30.6,-0.08292,5e-05,8.22989]
[1776774873672,56.13,76523.42,30.6,-0.0828,5e-05,8.21984]
[1776774873678,56.13,76523.42,30.6,-0.0828,5e-05,8.21984]
[1776774873937,56.13,76522.25,30.6,-0.08286,5e-05,8.2243]
[1776774874346,56.14,76522.14,30.6,-0.08288,5e-05,8.2251]
[1776774879639,56.14,76522.36,30.6,-0.08289,5e-05,8.22591]
[1776774879699,56.14,76522.36,30.6,-0.08289,5e-05,8.22591]
[1776774879913,56.14,76522.68,30.6,-0.08288,5e-05,8.22515]
[1776774879938,56.14,76522.68,30.6,-0.08288,5e-05,8.22515]
[1776774880126,56.14,76522.68,30.6,-0.08288,5e-05,8.22515]
[1776774880687,56.14,76537.09,30.6,-0.08215,5e-05,8.17263]
[1776774882012,56.15,76537.04,30.6,-0.08216,5e-05,8.17306]
[1776774882732,56.15,76537.6,30.6,-0.08213,5e-05,8.17126]
[1776774883100,56.15,76537.6,30.6,-0.08213,5e-05,8.17126]
[1776774888499,56.15,76537.12,30.6,-0.08217,5e-05,8.17429]
[1776774891534,56.15,76532.48,30.6,-0.08242,5e-05,8.19192]
[1776774892219,56.15,76532.01,30.6,-0.08244,5e-05,8.19385]
[1776774897513,56.16,76530.22,30.6,-0.08255,5e-05,8.20172]
[1776774901541,56.16,76542.72,30.6,-0.08193,5e-05,8.15689]
[1776774902166,56.16,76542.72,30.6,-0.08193,5e-05,8.15689]
[1776774902809,56.16,76537.68,30.6,-0.08219,5e-05,8.17554]
[1776774905759,56.17,76536.65,30.6,-0.08225,5e-05,8.17996]
[1776774905865,56.17,76536.65,30.6,-0.08225,5e-05,8.17996]
[1776774908487,56.17,76542.12,30.6,-0.08198,5e-05,8.16049]
[1776774908607,56.17,76542.12,30.6,-0.08198,5e-05,8.16049]
[1776774909966,56.17,76547.93,30.6,-0.0817,5e-05,8.13984]
[1776774910224,56.17,76547.93,30.6,-0.0817,5e-05,8.13984]
[1776774911196,56.17,76540.36,30.6,-0.08208,5e-05,8.16773]
[1776774911725,56.17,76540.36,30.6,-0.08208,5e-05,8.16773]
[1776774912419,56.17,76537.92,30.6,-0.08221,5e-05,8.17688]
[1776774917486,56.17,76534.33,30.6,-0.0824,5e-05,8.19102]
[1776774922692,56.18,76524.88,30.6,-0.08289,5e-05,8.22657]
[1776774926721,56.18,76536.51,30.6,-0.08232,5e-05,8.18479]
[1776774929742,56.18,76526.4,30.6,-0.08283,5e-05,8.22243]
[1776774931941,56.18,76523.79,30.6,-0.08293,5e-05,8.2278]
[1776774932045,56.18,76523.79,30.6,-0.08293,5e-05,8.2278]
[1776774932145,56.18,76523.79,30.6,-0.08293,5e-05,8.2278]
[1776774932213,56.18,76523.79,30.6,-0.08293,5e-05,8.2278]
[1776774932601,56.18,76523.79,30.6,-0.08293,5e-05,8.2278]
[1776774932763,56.19,76501.77,30.6,-0.08405,5e-05,8.30898]
[1776774933895,56.19,76501.77,30.6,-0.08406,5e-05,8.30925]
[1776774934609,56.19,76501.81,30.6,-0.08406,5e-05,8.30964]
[1776774937628,56.19,76496.7,30.6,-0.08433,5e-05,8.32896]
[1776774937945,56.19,76495.71,30.6,-0.08439,5e-05,8.33359]
[1776774938233,56.19,76495.71,30.6,-0.08439,5e-05,8.33359]
[1776774938269,56.19,76495.71,30.6,-0.08439,5e-05,8.33359]
[1776774938817,56.2,76494.85,30.6,-0.08444,5e-05,8.33699]
[1776774941213,56.2,76487.71,30.6,-0.08481,5e-05,8.36376]
[1776774945291,56.2,76476.74,30.6,-0.08541,5e-05,8.40628]
[1776774951311,56.21,76477.56,30.6,-0.08539,5e-05,8.40504]
[1776774952446,56.21,76475.98,30.6,-0.08547,5e-05,8.41123]
[1776774952503,56.21,76473.49,30.6,-0.08561,5e-05,8.42111]
[1776774957940,56.22,76477.52,30.6,-0.08541,5e-05,8.40679]
[1776774962976,56.22,76473.84,30.6,-0.08561,5e-05,8.42083]
[1776774968044,56.22,76474.16,30.6,-0.08559,5e-05,8.41997]
[1776774971072,56.22,76484.46,30.6,-0.08507,5e-05,8.38222]
[1776774971568,56.22,76484.46,30.6,-0.08507,5e-05,8.38222]
[1776774971663,56.22,76494.99,30.6,-0.08453,5e-05,8.34349]
[1776774971984,56.22,76494.99,30.6,-0.08453,5e-05,8.34349]
[1776774972695,56.22,76494.99,30.6,-0.08453,5e-05,8.34349]
[1776774972701,56.22,76501.55,30.6,-0.08419,5e-05,8.31933]
[1776774979060,56.22,76508.85,30.6,-0.08382,5e-05,8.29258]
[1776774984126,56.22,76502.6,30.6,-0.08414,5e-05,8.31566]
[1776774989162,56.22,76504.58,30.6,-0.08404,5e-05,8.30836]
[1776774994197,56.22,76509.32,30.6,-0.08376,5e-05,8.28657]
[1776774999782,56.22,76515.15,30.6,-0.08347,5e-05,8.2654]
[1776775004268,56.22,76503.07,30.6,-0.08409,5e-05,8.31001]
[1776775007534,56.22,76497.86,30.6,-0.08435,5e-05,8.32919]
[1776775007575,56.22,76492.66,30.6,-0.08462,5e-05,8.34831]
[1776775013780,56.23,76492.65,30.6,-0.08463,5e-05,8.34911]
[1776775017028,56.23,76500.76,30.6,-0.08423,5e-05,8.32006]
[1776775017362,56.23,76506.36,30.6,-0.08394,5e-05,8.29972]
[1776775021392,56.23,76518.83,30.6,-0.08331,5e-05,8.25406]
[1776775026427,56.23,76520.18,30.6,-0.08325,5e-05,8.24954]
[1776775031462,56.23,76517.72,30.6,-0.08338,5e-05,8.25901]
[1776775036496,56.24,76521.34,30.6,-0.0832,5e-05,8.24636]
[1776775041532,56.24,76518.17,30.6,-0.08337,5e-05,8.25848]
[1776775046567,56.24,76519.74,30.6,-0.0833,5e-05,8.25326]
[1776775049435,56.24,76511.63,30.6,-0.08371,5e-05,8.28319]
[1776775049588,56.24,76504.6,30.6,-0.08407,5e-05,8.30905]
[1776775053856,56.24,76500.94,30.6,-0.08423,5e-05,8.31878]
[1776775054513,56.25,76500.72,30.6,-0.08424,5e-05,8.31985]
[1776775057645,56.25,76490.36,30.6,-0.08478,5e-05,8.35866]
[1776775058224,56.25,76490.36,30.6,-0.08478,5e-05,8.35866]
[1776775058297,56.25,76490.36,30.6,-0.08478,5e-05,8.35866]
[1776775058304,56.25,76490.36,30.6,-0.08478,5e-05,8.35866]
[1776775058652,56.25,76485.17,30.6,-0.08506,5e-05,8.3782]
[1776775061808,56.25,76458.46,30.6,-0.08645,5e-05,8.47805]
[1776775063689,56.25,76447.41,30.6,-0.08704,5e-05,8.51945]
[1776775068905,56.26,76451.02,30.6,-0.08686,5e-05,8.5068]
[1776775069464,56.26,76447.0,30.6,-0.08707,5e-05,8.52191]
[1776775070351,56.26,76437.87,30.6,-0.08755,5e-05,8.55602]
[1776775070870,56.26,76424.41,30.6,-0.08826,5e-05,8.60628]
[1776775074154,56.26,76419.89,30.6,-0.0885,5e-05,8.62315]
[1776775075029,56.26,76423.31,30.6,-0.08832,5e-05,8.61037]
[1776775076541,56.26,76423.82,30.6,-0.08829,5e-05,8.60848]
[1776775077195,56.26,76423.75,30.6,-0.0883,5e-05,8.60875]
[1776775081055,56.26,76415.71,30.6,-0.08872,5e-05,8.63878]
[1776775081078,56.26,76415.71,30.6,-0.08872,5e-05,8.63878]
[1776775081087,56.26,76415.71,30.6,-0.08872,5e-05,8.63878]
[1776775086854,56.26,76420.06,30.6,-0.08849,5e-05,8.62239]
[1776775091889,56.26,76417.77,30.6,-0.08861,5e-05,8.6309]
[1776775096924,56.26,76415.55,30.6,-0.08873,5e-05,8.6391]
[1776775100409,56.26,76415.89,30.6,-0.08871,5e-05,8.63778]
[1776775101052,56.26,76416.17,30.6,-0.08869,5e-05,8.63671]
[1776775101787,56.26,76416.17,30.6,-0.08869,5e-05,8.63671]
[1776775103485,56.26,76402.33,30.6,-0.08943,5e-05,8.68845]
[1776775103688,56.26,76399.51,30.6,-0.08958,5e-05,8.69881]
[1776775107237,56.26,76397.12,30.6,-0.08971,5e-05,8.70801]
[1776775107273,56.26,76387.37,30.6,-0.09023,5e-05,8.74474]
[1776775110394,56.26,76391.55,30.6,-0.09002,5e-05,8.72962]
[1776775113014,56.26,76387.51,30.6,-0.09021,5e-05,8.7414]
[1776775113828,56.27,76377.89,30.6,-0.09073,5e-05,8.77782]
[1776775114924,56.27,76377.89,30.6,-0.09073,5e-05,8.77782]
[1776775114047,56.27,76363.97,30.6,-0.09149,5e-05,8.8303]
[1776775115727,56.27,76344.19,30.6,-0.09257,5e-05,8.90528]
[1776775116069,56.27,76329.72,30.6,-0.09337,6e-05,8.96017]
[1776775117301,56.27,76329.72,30.6,-0.09337,6e-05,8.96017]
[1776775117432,56.27,76329.72,30.6,-0.09337,6e-05,8.96017]
[1776775117904,56.27,76329.72,30.6,-0.09337,6e-05,8.96017]
[1776775118082,56.27,76319.48,30.6,-0.09393,6e-05,8.99901]
[1776775120293,56.27,76315.95,30.6,-0.09413,6e-05,9.01234]
[1776775120820,56.27,76315.95,30.6,-0.09413,6e-05,9.01234]
[1776775120957,56.27,76315.95,30.6,-0.09413,6e-05,9.01234]
[1776775121069,56.27,76315.95,30.6,-0.09413,6e-05,9.01234]
[1776775120921,56.26,76310.64,30.6,-0.09442,6e-05,9.03228]
[1776775121910,56.27,76292.15,30.6,-0.09546,6e-05,9.10305]
[1776775122542,56.27,76279.58,30.6,-0.09616,6e-05,9.15116]
[1776775123318,56.27,76279.58,30.6,-0.09616,6e-05,9.15116]
[1776775123980,56.27,76278.13,30.6,-0.09625,6e-05,9.15683]
[1776775125669,56.27,76259.48,30.6,-0.09731,6e-05,9.22861]
[1776775126821,56.27,76259.48,30.6,-0.09731,6e-05,9.22861]
[1776775126964,56.27,76259.48,30.6,-0.09731,6e-05,9.22861]
[1776775126912,56.27,76266.07,30.6,-0.09693,6e-05,9.20328]
[1776775127220,56.27,76266.07,30.6,-0.09693,6e-05,9.20328]
[1776775127236,56.27,76289.44,30.6,-0.09561,6e-05,9.11371]
[1776775128374,56.27,76289.44,30.6,-0.09561,6e-05,9.11371]
[1776775128669,56.27,76289.44,30.6,-0.09561,6e-05,9.11371]
[1776775128748,56.27,76296.38,30.6,-0.09522,6e-05,9.0871]
[1776775129530,56.27,76308.73,30.6,-0.09453,6e-05,9.03981]
[1776775130811,56.27,76308.73,30.6,-0.09453,6e-05,9.03981]
[1776775130886,56.26,76312.98,30.6,-0.09429,6e-05,9.02348]
[1776775132088,56.26,76307.33,30.6,-0.0946,6e-05,9.04501]
[1776775132138,56.26,76307.33,30.6,-0.0946,6e-05,9.04501]
[1776775132324,56.26,76307.33,30.6,-0.0946,6e-05,9.04501]
[1776775132838,56.26,76307.33,30.6,-0.0946,6e-05,9.04501]
[1776775132901,56.26,76307.33,30.6,-0.0946,6e-05,9.04501]
[1776775133574,56.26,76301.43,30.6,-0.09493,6e-05,9.06735]
[1776775134039,56.26,76301.43,30.6,-0.09493,6e-05,9.06735]
[1776775134515,56.26,76301.43,30.6,-0.09493,6e-05,9.06735]
[1776775136616,56.26,76302.26,30.6,-0.09488,6e-05,9.06377]
[1776775137859,56.26,76306.63,30.6,-0.09463,6e-05,9.04692]
[1776775140147,56.26,76311.41,30.6,-0.09436,6e-05,9.02827]
[1776775140245,56.26,76311.41,30.6,-0.09436,6e-05,9.02827]
[1776775140840,56.26,76311.41,30.6,-0.09436,6e-05,9.02827]
[1776775141661,56.26,76313.91,30.6,-0.09422,6e-05,9.0186]
[1776775142655,56.26,76314.59,30.6,-0.09418,6e-05,9.01589]
[1776775142968,56.26,76314.59,30.6,-0.09418,6e-05,9.01589]
[1776775142692,56.26,76302.93,30.6,-0.09483,6e-05,9.06022]
[1776775143017,56.26,76302.93,30.6,-0.09483,6e-05,9.06022]
[1776775144231,56.26,76301.77,30.6,-0.09489,6e-05,9.06446]
[1776775145232,56.26,76293.15,30.6,-0.09537,6e-05,9.09739]
[1776775145299,56.26,76293.15,30.6,-0.09537,6e-05,9.09739]
[1776775145453,56.26,76293.15,30.6,-0.09537,6e-05,9.09739]
[1776775145561,56.26,76287.84,30.6,-0.09567,6e-05,9.1175]
[1776775146806,56.26,76277.39,30.6,-0.09626,6e-05,9.15769]
[1776775148588,56.26,76260.84,30.6,-0.0972,6e-05,9.22142]
[1776775149356,56.26,76251.56,30.6,-0.09773,6e-05,9.25712]
[1776775154579,56.26,76254.71,30.6,-0.09755,6e-05,9.24486]
[1776775157234,56.26,76254.39,30.6,-0.09757,6e-05,9.24601]
[1776775157276,56.26,76254.39,30.6,-0.09757,6e-05,9.24601]
[1776775157447,56.26,76254.39,30.6,-0.09757,6e-05,9.24601]
[1776775159270,56.26,76243.1,30.6,-0.09821,6e-05,9.28944]
[1776775159321,56.26,76243.1,30.6,-0.09821,6e-05,9.28944]
[1776775160938,56.26,76244.15,30.6,-0.09815,6e-05,9.28531]
[1776775161194,56.26,76242.87,30.6,-0.09822,6e-05,9.29005]
[1776775161858,56.26,76242.87,30.6,-0.09822,6e-05,9.29005]
[1776775161921,56.26,76231.01,30.6,-0.09891,6e-05,9.33593]
[1776775162269,56.26,76231.01,30.6,-0.09891,6e-05,9.33593]
[1776775162448,56.26,76226.39,30.6,-0.09917,6e-05,9.35378]
[1776775163838,56.26,76226.39,30.6,-0.09917,6e-05,9.35378]
[1776775164657,56.26,76223.63,30.6,-0.09933,6e-05,9.36451]
[1776775165060,56.26,76223.54,30.6,-0.09934,6e-05,9.36485]
[1776775165927,56.26,76223.54,30.6,-0.09934,6e-05,9.36485]
[1776775165944,56.26,76223.54,30.6,-0.09934,6e-05,9.36485]
[1776775166027,56.26,76202.45,30.6,-0.10057,6e-05,9.44655]
[1776775166228,56.26,76202.45,30.6,-0.10057,6e-05,9.44655]
[1776775166230,56.26,76202.45,30.6,-0.10057,6e-05,9.44655]
[1776775166348,56.26,76202.45,30.6,-0.10057,6e-05,9.44655]
[1776775166781,56.26,76202.45,30.6,-0.10057,6e-05,9.44655]
[1776775169972,56.26,76198.46,30.6,-0.1008,6e-05,9.46179]
[1776775170052,56.26,76203.94,30.6,-0.10047,6e-05,9.44024]
[1776775170504,56.25,76212.88,30.6,-0.09995,6e-05,9.40527]
[1776775171226,56.25,76212.88,30.6,-0.09995,6e-05,9.40527]
[1776775171470,56.25,76212.88,30.6,-0.09995,6e-05,9.40527]
[1776775171612,56.25,76212.88,30.6,-0.09995,6e-05,9.40527]
[1776775171960,56.25,76212.88,30.6,-0.09995,6e-05,9.40527]
[1776775171698,56.25,76200.76,30.6,-0.10061,6e-05,9.44751]
[1776775172505,56.25,76200.76,30.6,-0.10061,6e-05,9.44751]
[1776775173293,56.25,76192.28,30.6,-0.10111,6e-05,9.48054]
[1776775173927,56.25,76191.91,30.6,-0.10113,6e-05,9.48203]
[1776775174096,56.25,76191.91,30.6,-0.10113,6e-05,9.48203]
[1776775174481,56.25,76191.91,30.6,-0.10113,6e-05,9.48203]
[1776775174936,56.25,76191.91,30.6,-0.10113,6e-05,9.48203]
[1776775175622,56.25,76191.93,30.6,-0.10113,6e-05,9.48178]
[1776775175671,56.25,76191.87,30.6,-0.10113,6e-05,9.48206]
[1776775176146,56.25,76191.87,30.6,-0.10113,6e-05,9.48206]
[1776775176546,56.25,76192.81,30.6,-0.10107,6e-05,9.47802]
[1776775177137,56.25,76192.81,30.6,-0.10107,6e-05,9.47802]
[1776775177553,56.25,76193.4,30.6,-0.10103,6e-05,9.47558]
[1776775181420,56.25,76189.16,30.6,-0.10128,6e-05,9.4916]
[1776775181565,56.25,76189.16,30.6,-0.10128,6e-05,9.4916]
[1776775181662,56.25,76184.29,30.6,-0.10156,6e-05,9.51037]
[1776775183693,56.25,76180.48,30.6,-0.10178,6e-05,9.52521]
[1776775183869,56.25,76180.48,30.6,-0.10178,6e-05,9.52521]
[1776775184648,56.25,76176.06,30.6,-0.10204,6e-05,9.5424]
[1776775185667,56.25,76167.8,30.6,-0.10253,6e-05,9.57456]
[1776775187859,56.25,76166.17,30.6,-0.10263,6e-05,9.58075]
[1776775187898,56.25,76153.15,30.6,-0.1034,6e-05,9.6315]
[1776775189435,56.25,76146.53,30.6,-0.1038,6e-05,9.65743]
[1776775189663,56.25,76146.53,30.6,-0.1038,6e-05,9.65743]
[1776775189675,56.25,76146.53,30.6,-0.1038,6e-05,9.65743]
[1776775190466,56.25,76145.69,30.6,-0.10385,6e-05,9.66071]
[1776775190840,56.25,76145.53,30.6,-0.10386,6e-05,9.66132]
[1776775191782,56.25,76145.53,30.6,-0.10386,6e-05,9.66132]
[1776775191919,56.25,76145.53,30.6,-0.10386,6e-05,9.66132]
[1776775191970,56.25,76145.53,30.6,-0.10386,6e-05,9.66132]
[1776775191967,56.25,76147.92,30.6,-0.10371,6e-05,9.65176]
[1776775194109,56.25,76142.29,30.6,-0.10405,6e-05,9.67375]
[1776775194690,56.25,76145.76,30.6,-0.10384,6e-05,9.65993]
[1776775196703,56.25,76156.13,30.6,-0.10321,6e-05,9.61897]
[1776775201856,56.24,76154.47,30.6,-0.1033,6e-05,9.62487]
[1776775202745,56.24,76169.94,30.6,-0.10238,6e-05,9.56421]
[1776775205767,56.24,76153.46,30.6,-0.10335,6e-05,9.62839]
[1776775209795,56.24,76140.45,30.6,-0.10412,6e-05,9.67865]
[1776775211970,56.24,76141.0,30.6,-0.10409,6e-05,9.67627]
[1776775212839,56.24,76142.28,30.6,-0.10401,6e-05,9.67104]
[1776775213049,56.24,76132.71,30.6,-0.10458,6e-05,9.70834]
[1776775214565,56.24,76128.9,30.6,-0.10481,6e-05,9.72328]
[1776775214808,56.24,76128.9,30.6,-0.10481,6e-05,9.72328]
[1776775215799,56.24,76120.13,30.6,-0.10534,6e-05,9.75757]
[1776775215843,56.24,76116.44,30.6,-0.10556,6e-05,9.77194]
[1776775216719,56.24,76116.44,30.6,-0.10556,6e-05,9.77194]
[1776775216888,56.24,76116.44,30.6,-0.10556,6e-05,9.77194]
[1776775216970,56.24,76116.74,30.6,-0.10554,6e-05,9.77081]
[1776775217756,56.24,76116.74,30.6,-0.10554,6e-05,9.77081]
[1776775217862,56.23,76117.87,30.6,-0.10547,6e-05,9.7662]
[1776775218877,56.23,76117.87,30.6,-0.10547,6e-05,9.7662]
[1776775219038,56.24,76121.89,30.6,-0.10523,6e-05,9.75047]
[1776775219093,56.24,76121.89,30.6,-0.10523,6e-05,9.75047]
[1776775219292,56.24,76121.89,30.6,-0.10523,6e-05,9.75047]
[1776775219704,56.24,76121.89,30.6,-0.10523,6e-05,9.75047]
[1776775220027,56.23,76135.56,30.6,-0.1044,6e-05,9.69669]
[1776775220134,56.23,76135.56,30.6,-0.1044,6e-05,9.69669]
[1776775220883,56.24,76118.7,30.6,-0.10542,6e-05,9.76301]
[1776775221889,56.24,76118.7,30.6,-0.10542,6e-05,9.76301]
[1776775221974,56.24,76118.7,30.6,-0.10542,6e-05,9.76301]
[1776775224024,56.24,76116.4,30.6,-0.10556,6e-05,9.77213]
[1776775224037,56.24,76116.4,30.6,-0.10556,6e-05,9.77213]
[1776775224044,56.24,76116.4,30.6,-0.10556,6e-05,9.77213]
[1776775224326,56.24,76113.42,30.6,-0.10574,6e-05,9.78388]
[1776775225031,56.24,76113.42,30.6,-0.10574,6e-05,9.78388]
[1776775226167,56.24,76117.6,30.6,-0.10549,6e-05,9.76746]
[1776775227363,56.24,76113.4,30.6,-0.10574,6e-05,9.784]
[1776775227368,56.24,76113.4,30.6,-0.10574,6e-05,9.784]
[1776775227412,56.24,76113.4,30.6,-0.10574,6e-05,9.784]
[1776775227413,56.24,76113.4,30.6,-0.10574,6e-05,9.784]
[1776775227540,56.24,76113.4,30.6,-0.10574,6e-05,9.784]
[1776775228180,56.24,76113.4,30.6,-0.10574,6e-05,9.784]
[1776775228263,56.24,76113.4,30.6,-0.10574,6e-05,9.784]
[1776775228412,56.24,76113.4,30.6,-0.10574,6e-05,9.784]
[1776775228537,56.24,76054.87,30.6,-0.10934,6e-05,10.01508]
[1776775228836,56.24,76054.87,30.6,-0.10934,6e-05,10.01508]
[1776775229168,56.24,76054.87,30.6,-0.10934,6e-05,10.01508]
[1776775229315,56.24,76028.65,30.6,-0.11098,6e-05,10.11917]
[1776775229479,56.24,76028.65,30.6,-0.11098,6e-05,10.11917]
[1776775229592,56.24,76028.65,30.6,-0.11098,6e-05,10.11917]
[1776775229734,56.24,76028.65,30.6,-0.11098,6e-05,10.11917]
[1776775229810,56.24,76028.65,30.6,-0.11098,6e-05,10.11917]
[1776775229954,56.23,76021.38,30.6,-0.11144,6e-05,10.14785]
[1776775230279,56.23,76021.38,30.6,-0.11144,6e-05,10.14785]
[1776775230461,56.23,76021.38,30.6,-0.11144,6e-05,10.14785]
[1776775230766,56.23,76021.38,30.6,-0.11144,6e-05,10.14785]
[1776775231081,56.23,76021.38,30.6,-0.11144,6e-05,10.14785]
[1776775231032,56.23,76017.95,30.6,-0.11161,6e-05,10.1566]
[1776775231733,56.23,76017.95,30.6,-0.11161,6e-05,10.1566]
[1776775232538,56.23,76017.05,30.6,-0.11166,6e-05,10.16002]
[1776775232560,56.23,76017.05,30.6,-0.11166,6e-05,10.16002]
[1776775232979,56.23,76024.04,30.6,-0.11122,6e-05,10.13224]
[1776775233308,56.23,76024.04,30.6,-0.11122,6e-05,10.13224]
[1776775233989,56.24,76028.18,30.6,-0.11097,6e-05,10.11654]
[1776775238016,56.24,76008.89,30.6,-0.11221,6e-05,10.1945]
[1776775239528,56.24,76005.86,30.6,-0.1124,6e-05,10.20655]
[1776775239547,56.24,76005.86,30.6,-0.1124,6e-05,10.20655]
[1776775240908,56.24,76003.31,30.6,-0.11256,6e-05,10.21668]
[1776775241048,56.24,76014.95,30.6,-0.11182,6e-05,10.17023]
[1776775241254,56.24,76014.95,30.6,-0.11182,6e-05,10.17023]
[1776775241366,56.24,76014.95,30.6,-0.11182,6e-05,10.17023]
[1776775242045,56.24,76040.5,30.6,-0.11021,6e-05,10.06825]
[1776775242159,56.24,76040.5,30.6,-0.11021,6e-05,10.06825]
[1776775244186,56.24,76034.27,30.6,-0.11059,6e-05,10.09255]
[1776775245067,56.24,76027.43,30.6,-0.11102,6e-05,10.11969]
[1776775247081,56.24,76011.42,30.6,-0.11203,6e-05,10.18317]
[1776775249100,56.23,76029.69,30.6,-0.11085,6e-05,10.10875]
[1776775250664,56.23,76032.68,30.6,-0.11066,6e-05,10.09678]
[1776775251110,56.23,76037.32,30.6,-0.11037,6e-05,10.07828]
[1776775251896,56.23,76037.32,30.6,-0.11037,6e-05,10.07828]
[1776775255185,56.23,76038.55,30.6,-0.11028,6e-05,10.07267]
[1776775255511,56.23,76039.11,30.6,-0.11024,6e-05,10.0702]
[1776775256146,56.23,76018.9,30.6,-0.11151,6e-05,10.15054]
[1776775258160,56.22,76005.4,30.6,-0.11236,6e-05,10.20401]
[1776775263133,56.22,75992.41,30.6,-0.11317,6e-05,10.25458]
[1776775264052,56.22,76008.45,30.6,-0.11215,6e-05,10.19057]
[1776775264322,56.22,76024.48,30.6,-0.11113,6e-05,10.12646]
[1776775267061,56.22,76026.86,30.6,-0.11098,6e-05,10.11678]
[1776775267092,56.22,76030.04,30.6,-0.11078,6e-05,10.10406]
[1776775267760,56.22,76030.04,30.6,-0.11078,6e-05,10.10406]
[1776775268501,56.22,76029.13,30.6,-0.11083,6e-05,10.10739]
[1776775268514,56.22,76029.13,30.6,-0.11083,6e-05,10.10739]
[1776775269774,56.21,76034.37,30.6,-0.1105,6e-05,10.0863]
[1776775270570,56.21,76031.54,30.6,-0.11067,6e-05,10.09727]
[1776775270728,56.21,76028.28,30.6,-0.11088,6e-05,10.11024]
[1776775272780,56.21,76021.8,30.6,-0.11128,6e-05,10.13561]
[1776775272900,56.21,76015.69,30.6,-0.11166,6e-05,10.15994]
[1776775274128,56.21,75995.43,30.6,-0.11295,6e-05,10.2405]
[1776775276069,56.21,75991.25,30.6,-0.11321,6e-05,10.2572]
[1776775276271,56.21,75992.27,30.6,-0.11315,6e-05,10.2529]
[1776775276658,56.21,76008.68,30.6,-0.1121,6e-05,10.1874]
[1776775278016,56.21,76008.68,30.6,-0.1121,6e-05,10.1874]
[1776775278372,56.21,76014.63,30.6,-0.11173,6e-05,10.16394]
[1776775278464,56.21,76014.63,30.6,-0.11173,6e-05,10.16394]
[1776775278657,56.21,76014.63,30.6,-0.11173,6e-05,10.16394]
[1776775278916,56.21,76014.63,30.6,-0.11173,6e-05,10.16394]
[1776775279123,56.21,76029.47,30.6,-0.11079,6e-05,10.10498]
[1776775280083,56.21,76007.53,30.6,-0.11218,6e-05,10.19235]
[1776775281104,56.21,76007.53,30.6,-0.11218,6e-05,10.19235]
[1776775282233,56.21,76014.6,30.6,-0.11173,6e-05,10.16413]
[1776775282838,56.21,76014.6,30.6,-0.11173,6e-05,10.16413]
[1776775284442,56.21,76010.1,30.6,-0.11202,6e-05,10.18208]
[1776775284864,56.21,76010.1,30.6,-0.11202,6e-05,10.18208]
[1776775284917,56.21,76020.96,30.6,-0.11133,6e-05,10.13891]
[1776775285208,56.21,76020.96,30.6,-0.11133,6e-05,10.13891]
[1776775286256,56.21,76017.79,30.6,-0.11153,6e-05,10.15154]
[1776775286897,56.21,76017.79,30.6,-0.11153,6e-05,10.15154]
[1776775287062,56.21,76019.48,30.6,-0.11143,6e-05,10.14492]
[1776775287295,56.21,76019.48,30.6,-0.11143,6e-05,10.14492]
[1776775288047,56.21,76019.48,30.6,-0.11143,6e-05,10.14492]
[1776775288157,56.21,76019.03,30.6,-0.11145,6e-05,10.14671]
[1776775288543,56.21,76019.03,30.6,-0.11145,6e-05,10.14671]
[1776775288873,56.21,76025.41,30.6,-0.11105,6e-05,10.12098]
[1776775289980,56.21,76025.41,30.6,-0.11105,6e-05,10.12098]
[1776775290103,56.21,76025.41,30.6,-0.11105,6e-05,10.12098]
[1776775289994,56.21,76026.43,30.6,-0.11098,6e-05,10.11674]
[1776775290562,56.21,76026.43,30.6,-0.11098,6e-05,10.11674]
[1776775290789,56.21,76026.43,30.6,-0.11098,6e-05,10.11674]
[1776775290810,56.21,76036.72,30.6,-0.11033,6e-05,10.07562]
[1776775291283,56.21,76036.72,30.6,-0.11033,6e-05,10.07562]
[1776775291294,56.21,76036.72,30.6,-0.11033,6e-05,10.07562]
[1776775291956,56.21,76036.72,30.6,-0.11033,6e-05,10.07562]
[1776775291985,56.21,76033.06,30.6,-0.11052,6e-05,10.08536]
[1776775292759,56.21,76033.06,30.6,-0.11052,6e-05,10.08536]
[1776775292762,56.21,76033.06,30.6,-0.11052,6e-05,10.08536]
[1776775292954,56.21,76033.06,30.6,-0.11052,6e-05,10.08536]
[1776775293004,56.21,76033.06,30.6,-0.11052,6e-05,10.08536]
[1776775293070,56.21,76028.49,30.6,-0.1108,6e-05,10.10327]
[1776775294330,56.21,76034.28,30.6,-0.11044,6e-05,10.08025]
[1776775294975,56.21,76034.28,30.6,-0.11044,6e-05,10.08025]
[1776775294980,56.21,76034.28,30.6,-0.11044,6e-05,10.08025]
[1776775295035,56.21,76034.06,30.6,-0.11045,6e-05,10.08106]
[1776775296516,56.21,76037.91,30.6,-0.1102,6e-05,10.06536]
[1776775296591,56.21,76037.91,30.6,-0.1102,6e-05,10.06536]
[1776775297787,56.21,76038.04,30.6,-0.11019,6e-05,10.06444]
[1776775298373,56.2,76041.66,30.6,-0.10995,6e-05,10.04969]
[1776775299186,56.2,76047.11,30.6,-0.10961,6e-05,10.02772]
[1776775299521,56.2,76047.11,30.6,-0.10961,6e-05,10.02772]
[1776775299946,56.2,76047.11,30.6,-0.10961,6e-05,10.02772]
[1776775299966,56.2,76047.11,30.6,-0.10961,6e-05,10.02772]
[1776775300298,56.2,76040.39,30.6,-0.11002,6e-05,10.05401]
[1776775300758,56.2,76040.39,30.6,-0.11002,6e-05,10.05401]
[1776775301103,56.2,76040.39,30.6,-0.11002,6e-05,10.05401]
[1776775301176,56.2,76032.17,30.6,-0.11053,6e-05,10.08644]
[1776775301203,56.2,76032.17,30.6,-0.11053,6e-05,10.08644]
[1776775301561,56.2,76032.17,30.6,-0.11053,6e-05,10.08644]
[1776775301662,56.2,76036.14,30.6,-0.11029,6e-05,10.07066]
[1776775302660,56.2,76036.14,30.6,-0.11029,6e-05,10.07066]
[1776775304072,56.2,76037.84,30.6,-0.11017,6e-05,10.06312]
[1776775309540,56.19,76041.92,30.6,-0.10988,6e-05,10.0447]
[1776775314575,56.18,76039.59,30.6,-0.10999,6e-05,10.05212]
[1776775319611,56.17,76048.54,30.6,-0.10941,6e-05,10.01482]
[1776775323463,56.17,76042.6,30.6,-0.10977,6e-05,10.0375]
[1776775323639,56.17,76038.84,30.6,-0.11,6e-05,10.05209]
[1776775324418,56.17,76038.84,30.6,-0.11,6e-05,10.05209]
[1776775324647,56.17,76041.36,30.6,-0.10984,6e-05,10.04194]
[1776775325383,56.17,76041.36,30.6,-0.10984,6e-05,10.04194]
[1776775325653,56.17,76036.34,30.6,-0.11015,6e-05,10.06153]
[1776775331176,56.17,76031.09,30.6,-0.11046,6e-05,10.08169]
[1776775332105,56.16,76029.3,30.6,-0.11057,6e-05,10.08841]
[1776775332299,56.16,76028.81,30.6,-0.1106,6e-05,10.09014]
[1776775333214,56.16,76028.64,30.6,-0.11061,6e-05,10.0908]
[1776775333913,56.16,76028.64,30.6,-0.11061,6e-05,10.0908]
[1776775334015,56.16,76028.34,30.6,-0.11063,6e-05,10.09198]
[1776775335677,56.16,76025.0,30.6,-0.11083,6e-05,10.10504]
[1776775335723,56.16,76024.02,30.6,-0.11089,6e-05,10.10894]
[1776775336270,56.16,76024.02,30.6,-0.11089,6e-05,10.10894]
[1776775336415,56.16,76024.02,30.6,-0.11089,6e-05,10.10894]
[1776775336836,56.16,76024.02,30.6,-0.11089,6e-05,10.10894]
[1776775337061,56.16,76024.02,30.6,-0.11089,6e-05,10.10894]
[1776775337488,56.16,76025.41,30.6,-0.1108,6e-05,10.10291]
[1776775337497,56.16,76025.41,30.6,-0.1108,6e-05,10.10291]
[1776775337535,56.16,76025.41,30.6,-0.1108,6e-05,10.10291]
[1776775337895,56.16,76025.41,30.6,-0.1108,6e-05,10.10291]
[1776775338222,56.16,76025.41,30.6,-0.1108,6e-05,10.10291]
[1776775337955,56.16,76031.27,30.6,-0.11042,6e-05,10.07915]
[1776775340065,56.16,76035.56,30.6,-0.11016,6e-05,10.06209]
[1776775340071,56.16,76031.67,30.6,-0.11039,6e-05,10.07678]
[1776775340948,56.16,76031.67,30.6,-0.11039,6e-05,10.07678]
[1776775341022,56.16,76031.67,30.6,-0.11039,6e-05,10.07678]
[1776775341044,56.16,76031.67,30.6,-0.11039,6e-05,10.07678]
[1776775341176,56.16,76031.67,30.6,-0.11039,6e-05,10.07678]
[1776775341227,56.15,76025.69,30.6,-0.11076,6e-05,10.10037]
[1776775342130,56.15,76013.99,30.6,-0.1115,6e-05,10.14695]
[1776775342269,56.15,76013.99,30.6,-0.1115,6e-05,10.14695]
[1776775342633,56.15,76013.99,30.6,-0.1115,6e-05,10.14695]
[1776775343093,56.15,75986.02,30.6,-0.11328,6e-05,10.25873]
[1776775346947,56.15,75986.9,30.6,-0.11322,6e-05,10.25502]
[1776775347389,56.15,75987.61,30.6,-0.11317,6e-05,10.25201]
[1776775349399,56.15,75995.4,30.6,-0.11267,6e-05,10.22073]
[1776775352018,56.15,76004.82,30.6,-0.11207,6e-05,10.18311]
[1776775353044,56.15,76009.08,30.6,-0.11176,6e-05,10.16138]
[1776775353093,56.15,76009.08,30.6,-0.11176,6e-05,10.16138]
[1776775353159,56.15,76010.05,30.6,-0.1117,6e-05,10.15758]
[1776775358154,56.15,76017.11,30.6,-0.11125,6e-05,10.12893]
[1776775358414,56.15,76013.47,30.6,-0.11147,6e-05,10.14336]
[1776775358891,56.15,75985.18,30.6,-0.11327,6e-05,10.25634]
[1776775363222,56.15,75992.32,30.6,-0.11282,6e-05,10.22773]
[1776775364659,56.15,75990.98,30.6,-0.1129,6e-05,10.23303]
[1776775365312,56.15,75989.73,30.6,-0.11298,6e-05,10.238]
[1776775365939,56.15,75990.01,30.6,-0.11296,6e-05,10.23666]
[1776775370951,56.15,75990.51,30.6,-0.11292,6e-05,10.23382]
[1776775373780,56.14,75992.02,30.6,-0.11281,6e-05,10.22719]
[1776775376358,56.14,75982.74,30.6,-0.11339,6e-05,10.26372]
[1776775378352,56.14,75980.22,30.6,-0.11355,6e-05,10.27334]
[1776775379049,56.14,75978.97,30.6,-0.11363,6e-05,10.27828]
[1776775381599,56.14,75977.14,30.6,-0.11374,6e-05,10.28547]
[1776775382070,56.14,75978.35,30.6,-0.11366,6e-05,10.28036]
[1776775387106,56.13,75975.98,30.6,-0.11379,6e-05,10.28856]
[1776775390620,56.13,75975.7,30.6,-0.1138,6e-05,10.28888]
[1776775390942,56.13,75975.7,30.6,-0.1138,6e-05,10.28888]
[1776775397748,56.12,75978.63,30.6,-0.11358,6e-05,10.2754]
[1776775398207,56.12,75978.63,30.6,-0.11358,6e-05,10.2754]
[1776775398269,56.12,75969.6,30.6,-0.11416,6e-05,10.31132]
[1776775398745,56.12,75969.6,30.6,-0.11416,6e-05,10.31132]
[1776775399958,56.12,75965.33,30.6,-0.11443,6e-05,10.32832]
[1776775400013,56.12,75965.33,30.6,-0.11443,6e-05,10.32832]
[1776775400197,56.12,75962.99,30.6,-0.11458,6e-05,10.33756]
[1776775401306,56.12,75962.99,30.6,-0.11458,6e-05,10.33756]
[1776775401767,56.12,75962.01,30.6,-0.11465,6e-05,10.34152]
[1776775402036,56.12,75962.01,30.6,-0.11465,6e-05,10.34152]
[1776775402322,56.12,75962.01,30.6,-0.11465,6e-05,10.34152]
[1776775402234,56.12,75944.37,30.6,-0.11579,7e-05,10.41237]
[1776775402426,56.12,75944.37,30.6,-0.11579,7e-05,10.41237]
[1776775402750,56.12,75944.37,30.6,-0.11579,7e-05,10.41237]
[1776775402764,56.12,75944.37,30.6,-0.11579,7e-05,10.41237]
[1776775402930,56.12,75944.37,30.6,-0.11579,7e-05,10.41237]
[1776775403187,56.12,75944.37,30.6,-0.11579,7e-05,10.41237]
[1776775403304,56.12,75954.94,30.6,-0.1151,6e-05,10.3699]
[1776775403744,56.12,75954.94,30.6,-0.1151,6e-05,10.3699]
[1776775404241,56.12,75978.02,30.6,-0.11361,6e-05,10.27696]
[1776775405249,56.12,75986.94,30.6,-0.11304,6e-05,10.24118]
[1776775405753,56.12,75986.94,30.6,-0.11304,6e-05,10.24118]
[1776775406255,56.12,75997.26,30.6,-0.11238,6e-05,10.19989]
[1776775406389,56.12,75997.26,30.6,-0.11238,6e-05,10.19989]
[1776775407298,56.12,75997.26,30.6,-0.11238,6e-05,10.19989]
[1776775411066,56.12,75998.76,30.6,-0.11229,6e-05,10.1941]
[1776775411212,56.12,75998.76,30.6,-0.11229,6e-05,10.1941]
[1776775411251,56.12,75998.76,30.6,-0.11229,6e-05,10.1941]
[1776775411291,56.12,75983.29,30.6,-0.11323,6e-05,10.25125]
[1776775412018,56.12,75983.29,30.6,-0.11323,6e-05,10.25125]
[1776775412028,56.12,75983.29,30.6,-0.11323,6e-05,10.25125]
[1776775412338,56.12,75974.88,30.6,-0.11377,6e-05,10.28488]
[1776775413892,56.12,75972.51,30.6,-0.11392,6e-05,10.29429]
[1776775414258,56.12,75972.51,30.6,-0.11392,6e-05,10.29429]
[1776775415077,56.12,75968.69,30.6,-0.11416,6e-05,10.30949]
[1776775415791,56.12,75966.59,30.6,-0.1143,6e-05,10.31778]
[1776775416631,56.12,75966.59,30.6,-0.1143,6e-05,10.31764]
[1776775416656,56.12,75966.59,30.6,-0.1143,6e-05,10.31764]
[1776775416869,56.12,75966.59,30.6,-0.1143,6e-05,10.31764]
[1776775416880,56.12,75966.59,30.6,-0.1143,6e-05,10.31764]
[1776775417232,56.12,75966.59,30.6,-0.1143,6e-05,10.31764]
[1776775417285,56.12,75955.46,30.6,-0.11501,6e-05,10.36209]
[1776775417438,56.12,75955.46,30.6,-0.11501,6e-05,10.36209]
[1776775417468,56.12,75955.46,30.6,-0.11501,6e-05,10.36209]
[1776775417798,56.12,75932.04,30.6,-0.11654,7e-05,10.45629]
[1776775418903,56.12,75932.04,30.6,-0.11654,7e-05,10.45629]
[1776775420050,56.12,75926.39,30.6,-0.11691,7e-05,10.47904]
[1776775420875,56.12,75930.2,30.6,-0.11666,7e-05,10.46372]
[1776775422916,56.12,75924.54,30.6,-0.11703,7e-05,10.4865]
[1776775422964,56.12,75921.65,30.6,-0.11722,7e-05,10.49813]
[1776775423965,56.12,75921.65,30.6,-0.11722,7e-05,10.49813]
[1776775424063,56.12,75921.65,30.6,-0.11722,7e-05,10.49813]
[1776775424144,56.12,75921.65,30.6,-0.11722,7e-05,10.49813]
[1776775424162,56.12,75921.65,30.6,-0.11722,7e-05,10.49813]
[1776775424689,56.12,75922.85,30.6,-0.11714,7e-05,10.4931]
[1776775424709,56.12,75922.85,30.6,-0.11714,7e-05,10.4931]
[1776775425052,56.12,75922.85,30.6,-0.11714,7e-05,10.4931]
[1776775425211,56.12,75922.85,30.6,-0.11714,7e-05,10.4931]
[1776775425230,56.12,75922.85,30.6,-0.11714,7e-05,10.4931]
[1776775425250,56.11,75897.56,30.6,-0.1188,7e-05,10.59465]
[1776775426221,56.11,75897.56,30.6,-0.1188,7e-05,10.59465]
[1776775426348,56.11,75896.42,30.6,-0.11887,7e-05,10.59909]
[1776775426903,56.11,75896.42,30.6,-0.11887,7e-05,10.59909]
[1776775428080,56.11,75883.7,30.6,-0.11971,7e-05,10.6503]
[1776775433287,56.11,75885.04,30.6,-0.11961,7e-05,10.64401]
[1776775433759,56.11,75880.84,30.6,-0.11989,7e-05,10.661]
[1776775434068,56.11,75877.22,30.6,-0.12013,7e-05,10.67516]
[1776775434644,56.11,75877.22,30.6,-0.12013,7e-05,10.67516]
[1776775435260,56.11,75864.45,30.6,-0.12098,7e-05,10.72675]
[1776775436893,56.11,75857.46,30.6,-0.12145,7e-05,10.7551]
[1776775443013,56.1,75851.9,30.6,-0.12181,7e-05,10.77659]
[1776775446481,56.1,75852.85,30.6,-0.12173,7e-05,10.77169]
[1776775446709,56.1,75852.85,30.6,-0.12173,7e-05,10.77169]
[1776775446941,56.1,75852.85,30.6,-0.12173,7e-05,10.77169]
[1776775447005,56.1,75852.85,30.6,-0.12173,7e-05,10.77169]
[1776775447011,56.1,75852.85,30.6,-0.12173,7e-05,10.77169]
[1776775447164,56.1,75852.85,30.6,-0.12173,7e-05,10.77169]
[1776775447549,56.1,75872.32,30.6,-0.12041,7e-05,10.69253]
[1776775448509,56.1,75872.32,30.6,-0.12041,7e-05,10.69253]
[1776775452586,56.1,75860.8,30.6,-0.12118,7e-05,10.73862]
[1776775454865,56.1,75859.34,30.6,-0.12127,7e-05,10.74442]
[1776775457013,56.09,75867.71,30.6,-0.12071,7e-05,10.71016]
[1776775457023,56.09,75867.71,30.6,-0.12071,7e-05,10.71016]
[1776775457087,56.09,75867.71,30.6,-0.12071,7e-05,10.71016]
[1776775457501,56.09,75867.71,30.6,-0.12071,7e-05,10.71016]
[1776775457167,56.09,75869.46,30.6,-0.12059,7e-05,10.70283]
[1776775457704,56.09,75869.46,30.6,-0.12059,7e-05,10.70283]
[1776775457796,56.09,75869.46,30.6,-0.12059,7e-05,10.70283]
[1776775458285,56.09,75795.75,30.6,-0.12561,7e-05,11.00259]
[1776775459303,56.09,75759.7,30.6,-0.12812,7e-05,11.14996]
[1776775460251,56.09,75759.7,30.6,-0.12812,7e-05,11.14996]
[1776775460281,56.09,75749.19,30.6,-0.12883,7e-05,11.19132]
[1776775460681,56.09,75749.19,30.6,-0.12883,7e-05,11.19132]
[1776775460931,56.09,75749.19,30.6,-0.12883,7e-05,11.19132]
[1776775461428,56.07,75746.0,30.6,-0.12899,7e-05,11.20066]
[1776775461829,56.07,75746.0,30.6,-0.12899,7e-05,11.20066]
[1776775462095,56.07,75746.0,30.6,-0.12899,7e-05,11.20066]
[1776775462115,56.05,75738.98,30.6,-0.12938,7e-05,11.2232]
[1776775462494,56.05,75738.98,30.6,-0.12938,7e-05,11.2232]
[1776775462653,56.05,75738.98,30.6,-0.12938,7e-05,11.2232]
[1776775463151,56.05,75738.98,30.6,-0.12938,7e-05,11.2232]
[1776775463212,56.04,75774.59,30.6,-0.12684,7e-05,11.07467]
[1776775464265,56.03,75806.62,30.6,-0.12462,7e-05,10.94354]
[1776775465300,56.03,75820.43,30.6,-0.12367,7e-05,10.88714]
[1776775467708,56.03,75810.81,30.6,-0.12433,7e-05,10.92633]
[1776775470247,56.03,75807.54,30.6,-0.12455,7e-05,10.93954]
[1776775472760,56.03,75803.81,30.6,-0.12476,7e-05,10.94963]
[1776775472906,56.03,75815.25,30.6,-0.12397,7e-05,10.90297]
[1776775474260,56.03,75815.25,30.6,-0.12397,7e-05,10.90297]
[1776775475194,56.03,75819.04,30.6,-0.12371,7e-05,10.88738]
[1776775475202,56.03,75819.04,30.6,-0.12371,7e-05,10.88738]
[1776775476468,56.03,75815.92,30.6,-0.12392,7e-05,10.90007]
[1776775479392,56.03,75818.01,30.6,-0.12377,7e-05,10.89116]
[1776775479396,56.03,75826.63,30.6,-0.12318,7e-05,10.85565]
[1776775481085,56.03,75828.8,30.6,-0.12303,7e-05,10.84667]
[1776775481412,56.03,75825.31,30.6,-0.12326,7e-05,10.86076]
[1776775482701,56.03,75831.38,30.6,-0.12285,7e-05,10.83604]
[1776775484406,56.03,75831.78,30.6,-0.12282,7e-05,10.83404]
[1776775484461,56.03,75831.78,30.6,-0.12282,7e-05,10.83404]
[1776775484811,56.03,75831.78,30.6,-0.12282,7e-05,10.83404]
[1776775485197,56.03,75831.78,30.6,-0.12282,7e-05,10.83404]
[1776775486692,56.02,75835.42,30.6,-0.12256,7e-05,10.81903]
[1776775486861,56.02,75835.42,30.6,-0.12256,7e-05,10.81903]
[1776775490746,56.02,75837.58,30.6,-0.12241,7e-05,10.80998]
[1776775490849,56.02,75837.58,30.6,-0.12241,7e-05,10.80998]
[1776775491536,56.02,75831.41,30.6,-0.12283,7e-05,10.835]
[1776775492662,56.02,75831.08,30.6,-0.12285,7e-05,10.83616]
[1776775492789,56.02,75831.08,30.6,-0.12285,7e-05,10.83616]
[1776775493216,56.02,75841.25,30.6,-0.12216,7e-05,10.79467]
[1776775494686,56.02,75848.2,30.6,-0.12169,7e-05,10.76636]
[1776775495034,56.02,75848.2,30.6,-0.12169,7e-05,10.76636]
[1776775495509,56.02,75850.75,30.6,-0.12151,7e-05,10.75599]
[1776775495632,56.02,75850.75,30.6,-0.12151,7e-05,10.75599]
[1776775496653,56.02,75853.09,30.6,-0.12136,7e-05,10.74649]
[1776775496713,56.02,75853.09,30.6,-0.12136,7e-05,10.74649]
[1776775496756,56.02,75853.09,30.6,-0.12136,7e-05,10.74649]
[1776775497306,56.02,75853.09,30.6,-0.12136,7e-05,10.74649]
[1776775497397,56.02,75858.04,30.6,-0.12102,7e-05,10.72623]
[1776775498600,56.02,75860.01,30.6,-0.12088,7e-05,10.71811]
[1776775498636,56.02,75860.01,30.6,-0.12088,7e-05,10.71811]
[1776775498718,56.02,75860.01,30.6,-0.12088,7e-05,10.71811]
[1776775499039,56.02,75860.01,30.6,-0.12088,7e-05,10.71811]
[1776775500368,56.02,75853.95,30.6,-0.12129,7e-05,10.74278]
[1776775500835,56.02,75855.07,30.6,-0.12122,7e-05,10.73809]
[1776775500972,56.02,75855.07,30.6,-0.12122,7e-05,10.73809]
[1776775501093,56.02,75855.07,30.6,-0.12122,7e-05,10.73809]
[1776775501508,56.02,75855.15,30.6,-0.12121,7e-05,10.73762]
[1776775501624,56.02,75855.15,30.6,-0.12121,7e-05,10.73762]
[1776775502315,56.02,75841.67,30.6,-0.12212,7e-05,10.79245]
[1776775502820,56.02,75841.67,30.6,-0.12212,7e-05,10.79245]
[1776775503071,56.02,75841.67,30.6,-0.12212,7e-05,10.79245]
[1776775503492,56.02,75841.67,30.6,-0.12212,7e-05,10.79245]
[1776775504927,56.02,75835.17,30.6,-0.12256,7e-05,10.81883]
[1776775505395,56.02,75835.17,30.6,-0.12256,7e-05,10.81883]
[1776775505461,56.02,75832.83,30.6,-0.12272,7e-05,10.82827]
[1776775505491,56.02,75832.83,30.6,-0.12272,7e-05,10.82827]
[1776775505742,56.02,75832.83,30.6,-0.12272,7e-05,10.82827]
[1776775505807,56.02,75832.83,30.6,-0.12272,7e-05,10.82827]
[1776775506280,56.02,75832.83,30.6,-0.12272,7e-05,10.82827]
[1776775506314,56.02,75832.83,30.6,-0.12272,7e-05,10.82827]
[1776775506354,56.02,75815.97,30.6,-0.12387,7e-05,10.89685]
[1776775506470,56.02,75815.97,30.6,-0.12387,7e-05,10.89685]
[1776775506658,56.02,75815.97,30.6,-0.12387,7e-05,10.89685]
[1776775506801,56.02,75815.97,30.6,-0.12387,7e-05,10.89685]
[1776775506927,56.02,75815.97,30.6,-0.12387,7e-05,10.89685]
[1776775507246,56.02,75799.1,30.6,-0.12503,7e-05,10.96568]
[1776775508016,56.02,75781.23,30.6,-0.12627,7e-05,11.0387]
[1776775513049,56.02,75782.3,30.6,-0.12619,7e-05,11.03398]
[1776775515992,56.02,75780.75,30.6,-0.12629,7e-05,11.04017]
[1776775516152,56.02,75780.75,30.6,-0.12629,7e-05,11.04017]
[1776775516644,56.02,75784.68,30.6,-0.12602,7e-05,11.02403]
[1776775516976,56.02,75784.68,30.6,-0.12602,7e-05,11.02403]
[1776775517218,56.02,75784.68,30.6,-0.12602,7e-05,11.02403]
[1776775517230,56.02,75812.19,30.6,-0.12411,7e-05,10.91132]
[1776775517589,56.02,75812.19,30.6,-0.12411,7e-05,10.91132]
[1776775517914,56.02,75812.19,30.6,-0.12411,7e-05,10.91132]
[1776775518263,56.02,75812.19,30.6,-0.12411,7e-05,10.91132]
[1776775518288,56.01,75821.27,30.6,-0.12349,7e-05,10.87408]
[1776775519096,56.01,75811.84,30.6,-0.12413,7e-05,10.91235]
[1776775519836,56.01,75811.84,30.6,-0.12413,7e-05,10.91235]
[1776775520263,56.01,75796.61,30.6,-0.12518,7e-05,10.97428]
[1776775521544,56.01,75791.69,30.6,-0.12551,7e-05,10.99424]
[1776775522118,56.01,75775.65,30.6,-0.12663,7e-05,11.05981]
[1776775523168,56.01,75775.65,30.6,-0.12663,7e-05,11.05981]
[1776775524331,56.01,75793.31,30.6,-0.1254,7e-05,10.98733]
[1776775524919,56.01,75793.31,30.6,-0.1254,7e-05,10.98733]
[1776775525410,56.01,75807.87,30.6,-0.12439,7e-05,10.92773]
[1776775525993,56.01,75807.87,30.6,-0.12439,7e-05,10.92773]
[1776775526373,56.01,75807.87,30.6,-0.12439,7e-05,10.92773]
[1776775526420,56.01,75819.67,30.6,-0.12358,7e-05,10.87955]
[1776775527243,56.01,75819.67,30.6,-0.12358,7e-05,10.87955]
[1776775527395,56.01,75816.12,30.6,-0.12382,7e-05,10.89402]
[1776775528223,56.01,75816.12,30.6,-0.12382,7e-05,10.89402]
[1776775528234,56.01,75817.49,30.6,-0.12373,7e-05,10.88823]
[1776775529252,56.01,75817.49,30.6,-0.12373,7e-05,10.88823]
[1776775529352,56.01,75819.65,30.6,-0.12358,7e-05,10.87941]
[1776775531646,56.01,75822.15,30.6,-0.12336,7e-05,10.86404]
[1776775531746,56.01,75822.15,30.6,-0.12336,7e-05,10.86404]
[1776775531850,56.01,75822.15,30.6,-0.12336,7e-05,10.86404]
[1776775531925,56.01,75822.15,30.6,-0.12336,7e-05,10.86404]
[1776775532188,56.01,75834.96,30.6,-0.12248,7e-05,10.8117]
[1776775537223,56.0,75841.0,30.6,-0.12205,7e-05,10.78581]
[1776775538422,56.0,75841.0,30.6,-0.12205,7e-05,10.78581]
[1776775538813,56.0,75842.17,30.6,-0.12197,7e-05,10.78081]
[1776775540886,56.0,75852.05,30.6,-0.12129,7e-05,10.74023]
[1776775542333,56.0,75852.05,30.6,-0.12129,7e-05,10.74006]
[1776775542513,56.0,75852.2,30.6,-0.12128,7e-05,10.73929]
[1776775548182,56.0,75857.13,30.6,-0.12093,7e-05,10.71847]
[1776775549505,55.99,75858.21,30.6,-0.12085,7e-05,10.71384]
[1776775551405,55.99,75861.49,30.6,-0.12063,7e-05,10.70039]
[1776775554342,55.99,75873.32,30.6,-0.11983,7e-05,10.65202]
[1776775555138,55.99,75873.32,30.6,-0.11983,7e-05,10.65202]
[1776775556414,55.99,75869.71,30.6,-0.12007,7e-05,10.66663]
[1776775561638,55.99,75866.83,30.6,-0.12025,7e-05,10.67765]
[1776775562727,55.99,75871.23,30.6,-0.11996,7e-05,10.65973]
[1776775563316,55.99,75871.23,30.6,-0.11996,7e-05,10.65973]
[1776775564413,55.99,75861.32,30.6,-0.12062,7e-05,10.69972]
[1776775566691,55.99,75860.25,30.6,-0.12069,7e-05,10.70385]
[1776775566748,55.99,75860.25,30.6,-0.12069,7e-05,10.70385]
[1776775567537,55.99,75859.66,30.6,-0.12073,7e-05,10.70614]
[1776775572929,55.99,75861.48,30.6,-0.1206,7e-05,10.69823]
[1776775576500,55.98,75870.74,30.6,-0.11997,7e-05,10.6603]
[1776775577786,55.98,75874.06,30.6,-0.11975,7e-05,10.64678]
[1776775580905,55.98,75879.31,30.6,-0.11939,7e-05,10.62547]
[1776775582341,55.98,75881.48,30.6,-0.11925,7e-05,10.61669]
[1776775582355,55.98,75881.48,30.6,-0.11925,7e-05,10.61669]
[1776775582373,55.98,75881.48,30.6,-0.11925,7e-05,10.61669]
[1776775582382,55.98,75881.48,30.6,-0.11925,7e-05,10.61669]
[1776775582406,55.98,75893.25,30.6,-0.11847,7e-05,10.56896]
[1776775582542,55.98,75893.25,30.6,-0.11847,7e-05,10.56896]
[1776775582590,55.98,75893.25,30.6,-0.11847,7e-05,10.56896]
[1776775583421,55.98,75893.25,30.6,-0.11847,7e-05,10.56896]
[1776775583495,55.98,75903.15,30.6,-0.11781,7e-05,10.52886]
[1776775583769,55.98,75903.15,30.6,-0.11781,7e-05,10.52886]
[1776775583827,55.98,75903.15,30.6,-0.11781,7e-05,10.52886]
[1776775584555,55.98,75910.48,30.6,-0.11732,7e-05,10.49922]
[1776775585015,55.98,75910.48,30.6,-0.11732,7e-05,10.49922]
[1776775585456,55.98,75910.48,30.6,-0.11732,7e-05,10.49922]
[1776775585477,55.98,75907.57,30.6,-0.11752,7e-05,10.51097]
[1776775590938,55.98,75906.71,30.6,-0.11756,7e-05,10.51368]
[1776775591104,55.98,75906.71,30.6,-0.11756,7e-05,10.51368]
[1776775591163,55.98,75906.71,30.6,-0.11756,7e-05,10.51368]
[1776775591408,55.98,75906.71,30.6,-0.11756,7e-05,10.51368]
[1776775591509,55.98,75905.94,30.6,-0.11756,7e-05,10.5116]
[1776775593344,55.98,75902.13,30.6,-0.11781,7e-05,10.52701]
[1776775593350,55.98,75902.13,30.6,-0.11781,7e-05,10.52701]
[1776775593353,55.98,75902.13,30.6,-0.11781,7e-05,10.52701]
[1776775593382,55.98,75902.13,30.6,-0.11781,7e-05,10.52701]
[1776775593705,55.98,75901.75,30.6,-0.11784,7e-05,10.52847]
[1776775593742,55.98,75901.75,30.6,-0.11784,7e-05,10.52847]
[1776775594336,55.98,75901.75,30.6,-0.11784,7e-05,10.52847]
[1776775594378,55.98,75901.75,30.6,-0.11784,7e-05,10.52847]
[1776775594438,55.98,75896.7,30.6,-0.11817,7e-05,10.54883]
[1776775595515,55.98,75896.7,30.6,-0.11817,7e-05,10.54883]
[1776775594866,55.98,75883.82,30.6,-0.11903,7e-05,10.60099]
[1776775595799,55.98,75888.69,30.6,-0.1187,7e-05,10.5813]
[1776775596544,55.98,75888.69,30.6,-0.1187,7e-05,10.5813]
[1776775602683,55.97,75885.07,30.6,-0.11893,7e-05,10.59501]
[1776775605228,55.97,75885.15,30.6,-0.11892,7e-05,10.59454]
[1776775605765,55.97,75886.67,30.6,-0.11882,7e-05,10.58809]
[1776775605998,55.97,75886.67,30.6,-0.11882,7e-05,10.58809]
[1776775606541,55.97,75898.01,30.6,-0.11806,7e-05,10.5421]
[1776775608238,55.97,75907.25,30.6,-0.11744,7e-05,10.50431]
[1776775609631,55.97,75907.62,30.6,-0.11742,7e-05,10.50281]
[1776775609717,55.97,75907.62,30.6,-0.11742,7e-05,10.50281]
[1776775611796,55.97,75921.12,30.6,-0.11652,7e-05,10.44779]
[1776775620787,55.96,75918.65,30.6,-0.11667,7e-05,10.45665]
[1776775625209,55.96,75907.19,30.6,-0.11741,7e-05,10.50198]
[1776775631329,55.96,75915.71,30.6,-0.11683,7e-05,10.46652]
[1776775636256,55.95,75913.73,30.6,-0.11695,7e-05,10.47389]
[1776775636641,55.95,75916.03,30.6,-0.11679,7e-05,10.46425]
[1776775639582,55.95,75930.44,30.6,-0.11584,7e-05,10.40566]
[1776775641422,55.95,75932.6,30.6,-0.1157,7e-05,10.39688]
[1776775647003,55.95,75927.91,30.6,-0.116,7e-05,10.41533]
[1776775652039,55.95,75922.61,30.6,-0.11629,7e-05,10.43133]
[1776775654081,55.95,75922.71,30.6,-0.11628,7e-05,10.4308]
[1776775657649,55.94,75927.17,30.6,-0.11598,7e-05,10.41231]
[1776775659340,55.94,75926.52,30.6,-0.11602,7e-05,10.41483]
[1776775659952,55.94,75928.52,30.6,-0.11589,7e-05,10.40665]
[1776775660944,55.94,75926.18,30.6,-0.11605,7e-05,10.41609]
[1776775662116,55.94,75916.68,30.6,-0.11667,7e-05,10.45425]
[1776775666695,55.94,75920.93,30.6,-0.11637,7e-05,10.43635]
[1776775670171,55.94,75930.81,30.6,-0.11572,7e-05,10.39596]
[1776775675208,55.94,75922.5,30.6,-0.11626,7e-05,10.42897]
[1776775677720,55.93,75923.84,30.6,-0.11616,7e-05,10.42329]
[1776775683114,55.93,75931.72,30.6,-0.11564,7e-05,10.39105]
[1776775683778,55.93,75931.23,30.6,-0.11567,7e-05,10.39295]
[1776775684271,55.93,75914.97,30.6,-0.11674,7e-05,10.45852]
[1776775687292,55.93,75927.95,30.6,-0.11588,7e-05,10.40563]
[1776775692326,55.93,75926.58,30.6,-0.11596,7e-05,10.41072]
[1776775697362,55.93,75922.11,30.6,-0.11624,7e-05,10.4282]
[1776775698481,55.93,75904.88,30.6,-0.11738,7e-05,10.49772]
[1776775700828,55.92,75900.72,30.6,-0.11764,7e-05,10.51408]
[1776775700850,55.92,75900.72,30.6,-0.11764,7e-05,10.51408]
[1776775701390,55.92,75896.49,30.6,-0.11792,7e-05,10.53114]
[1776775702154,55.92,75896.49,30.6,-0.11792,7e-05,10.53114]
[1776775702512,55.92,75894.05,30.6,-0.11808,7e-05,10.54092]
[1776775708439,55.92,75900.98,30.6,-0.1176,7e-05,10.51126]
[1776775711464,55.91,75886.84,30.6,-0.11848,7e-05,10.563]
[1776775711872,55.91,75886.84,30.6,-0.11848,7e-05,10.563]
[1776775711890,55.91,75886.84,30.6,-0.11848,7e-05,10.563]
[1776775711920,55.91,75886.84,30.6,-0.11848,7e-05,10.563]
[1776775711932,55.91,75886.84,30.6,-0.11848,7e-05,10.563]
[1776775711958,55.91,75886.84,30.6,-0.11848,7e-05,10.563]
[1776775712467,55.91,75864.68,30.6,-0.11996,7e-05,10.65281]
[1776775715772,55.91,75861.96,30.6,-0.12013,7e-05,10.66308]
[1776775715962,55.91,75861.96,30.6,-0.12013,7e-05,10.66308]
[1776775716495,55.91,75859.8,30.6,-0.12027,7e-05,10.67159]
[1776775716781,55.91,75859.8,30.6,-0.12027,7e-05,10.67159]
[1776775717579,55.91,75859.8,30.6,-0.12027,7e-05,10.67159]
[1776775717503,55.91,75861.57,30.6,-0.12015,7e-05,10.66411]
[1776775718399,55.91,75861.57,30.6,-0.12015,7e-05,10.66411]
[1776775722669,55.91,75861.36,30.6,-0.12015,7e-05,10.66406]
[1776775722683,55.9,75859.97,30.6,-0.12024,7e-05,10.66945]
[1776775723544,55.9,75852.42,30.6,-0.12075,7e-05,10.70008]
[1776775724769,55.9,75854.84,30.6,-0.12058,7e-05,10.69011]
[1776775730593,55.9,75851.41,30.6,-0.1208,7e-05,10.70344]
[1776775732666,55.9,75840.85,30.6,-0.12151,7e-05,10.74618]
[1776775735702,55.9,75838.36,30.6,-0.12167,7e-05,10.75584]
[1776775739246,55.9,75841.66,30.6,-0.12144,7e-05,10.74189]
[1776775741206,55.9,75847.78,30.6,-0.12102,7e-05,10.71671]
[1776775741426,55.9,75847.78,30.6,-0.12102,7e-05,10.71671]
[1776775741432,55.9,75847.78,30.6,-0.12102,7e-05,10.71671]
[1776775741437,55.9,75847.78,30.6,-0.12102,7e-05,10.71671]
[1776775742681,55.89,75832.73,30.6,-0.12204,7e-05,10.77779]
[1776775744756,55.89,75838.62,30.6,-0.12163,7e-05,10.75344]
[1776775747128,55.89,75831.67,30.6,-0.1221,7e-05,10.78161]
[1776775752750,55.89,75846.43,30.6,-0.12108,7e-05,10.72037]
[1776775755994,55.89,75855.82,30.6,-0.12045,7e-05,10.68196]
[1776775757496,55.89,75855.82,30.6,-0.12045,7e-05,10.68196]
[1776775761622,55.89,75858.89,30.6,-0.12024,7e-05,10.66916]
[1776775762341,55.89,75858.84,30.6,-0.12024,7e-05,10.66924]
[1776775763006,55.88,75859.37,30.6,-0.1202,7e-05,10.66694]
[1776775764194,55.88,75859.0,30.6,-0.12022,7e-05,10.66845]
[1776775767174,55.88,75861.86,30.6,-0.12003,7e-05,10.65676]
[1776775767602,55.88,75861.86,30.6,-0.12003,7e-05,10.65676]
[1776775767973,55.88,75862.0,30.6,-0.12002,7e-05,10.65618]
[1776775768863,55.88,75888.0,30.6,-0.11828,7e-05,10.55047]
[1776775769894,55.88,75888.0,30.6,-0.11828,7e-05,10.55047]
[1776775770458,55.88,75888.49,30.6,-0.11824,7e-05,10.54825]
[1776775772892,55.88,75888.31,30.6,-0.11821,7e-05,10.54377]
[1776775772977,55.88,75888.31,30.6,-0.11821,7e-05,10.54377]
[1776775773545,55.88,75873.02,30.6,-0.11922,7e-05,10.60568]
[1776775774235,55.88,75873.02,30.6,-0.11922,7e-05,10.60568]
[1776775774330,55.88,75866.06,30.6,-0.11969,7e-05,10.63378]
[1776775776269,55.88,75869.67,30.6,-0.11944,7e-05,10.61912]
[1776775776370,55.88,75859.41,30.6,-0.12013,7e-05,10.66084]
[1776775777021,55.88,75859.41,30.6,-0.12013,7e-05,10.66084]
[1776775777088,55.88,75861.48,30.6,-0.11999,7e-05,10.65242]
[1776775778175,55.88,75861.48,30.6,-0.11999,7e-05,10.65242]
[1776775778695,55.88,75862.68,30.6,-0.11991,7e-05,10.64735]
[1776775779951,55.88,75872.57,30.6,-0.11925,7e-05,10.60702]
[1776775783975,55.88,75878.12,30.6,-0.11887,7e-05,10.58414]
[1776775784918,55.88,75877.42,30.6,-0.11891,7e-05,10.58688]
[1776775785281,55.88,75877.44,30.6,-0.11891,7e-05,10.58642]
[1776775788990,55.87,75871.21,30.6,-0.11931,7e-05,10.61113]
[1776775789014,55.87,75871.08,30.6,-0.11932,7e-05,10.61134]
[1776775789782,55.87,75871.08,30.6,-0.11932,7e-05,10.61134]
[1776775789866,55.87,75871.08,30.6,-0.11932,7e-05,10.61134]
[1776775790656,55.87,75871.08,30.6,-0.11932,7e-05,10.61134]
[1776775790707,55.87,75863.53,30.6,-0.11982,7e-05,10.64194]
[1776775791028,55.87,75848.26,30.6,-0.12085,7e-05,10.70406]
[1776775795381,55.87,75852.14,30.6,-0.12059,7e-05,10.68807]
[1776775795589,55.87,75852.14,30.6,-0.12059,7e-05,10.68807]
[1776775795595,55.87,75852.14,30.6,-0.12059,7e-05,10.68807]
[1776775796597,55.87,75852.11,30.6,-0.12059,7e-05,10.68806]
[1776775796616,55.87,75831.05,30.6,-0.12201,7e-05,10.77379]
[1776775797284,55.87,75831.05,30.6,-0.12201,7e-05,10.77379]
[1776775797731,55.87,75815.05,30.6,-0.1231,7e-05,10.8389]
[1776775798461,55.87,75815.05,30.6,-0.1231,7e-05,10.8389]
[1776775799907,55.87,75805.06,30.6,-0.12379,7e-05,10.87961]
[1776775802181,55.87,75800.29,30.6,-0.12411,7e-05,10.8988]
[1776775804256,55.87,75804.16,30.6,-0.12384,7e-05,10.88257]
[1776775804256,55.87,75804.16,30.6,-0.12384,7e-05,10.88257]
[1776775804395,55.87,75804.16,30.6,-0.12384,7e-05,10.88257]
[1776775804790,55.86,75800.42,30.6,-0.12409,7e-05,10.8975]
[1776775805017,55.86,75800.42,30.6,-0.12409,7e-05,10.8975]
[1776775805229,55.86,75821.09,30.6,-0.12267,7e-05,10.81304]
[1776775806873,55.86,75822.17,30.6,-0.12259,7e-05,10.80835]
[1776775807574,55.86,75822.17,30.6,-0.12259,7e-05,10.80835]
[1776775808194,55.86,75821.67,30.6,-0.12263,7e-05,10.81048]
[1776775808290,55.86,75821.67,30.6,-0.12263,7e-05,10.81048]
[1776775808328,55.86,75821.67,30.6,-0.12263,7e-05,10.81048]
[1776775808390,55.86,75824.17,30.6,-0.12245,7e-05,10.80019]
[1776775813522,55.86,75831.2,30.6,-0.12196,7e-05,10.77063]
[1776775814675,55.86,75828.45,30.6,-0.12214,7e-05,10.78164]
[1776775820321,55.85,75833.98,30.6,-0.12175,7e-05,10.75793]
[1776775824656,55.85,75836.72,30.6,-0.12155,7e-05,10.74584]
[1776775825520,55.85,75837.77,30.6,-0.12147,7e-05,10.74138]
[1776775825619,55.85,75846.52,30.6,-0.12088,7e-05,10.70555]
[1776775831037,55.85,75851.88,30.6,-0.12051,7e-05,10.68323]
[1776775831209,55.85,75851.88,30.6,-0.12051,7e-05,10.68323]
[1776775831345,55.85,75861.11,30.6,-0.11984,7e-05,10.64087]
[1776775833453,55.85,75863.26,30.6,-0.1197,7e-05,10.632]
[1776775834357,55.85,75864.17,30.6,-0.11964,7e-05,10.62828]
[1776775839398,55.85,75859.03,30.6,-0.11997,7e-05,10.64877]
[1776775842052,55.85,75859.64,30.6,-0.11993,7e-05,10.64622]
[1776775844434,55.84,75877.17,30.6,-0.11875,7e-05,10.57466]
[1776775848276,55.84,75884.72,30.6,-0.11825,7e-05,10.54373]
[1776775848742,55.84,75884.72,30.6,-0.11825,7e-05,10.54373]
[1776775848605,55.84,75849.8,30.6,-0.12059,7e-05,10.68568]
[1776775851545,55.84,75856.53,30.6,-0.12013,7e-05,10.65839]
[1776775852127,55.84,75857.41,30.6,-0.12007,7e-05,10.65472]
[1776775852495,55.84,75867.66,30.6,-0.11938,7e-05,10.61298]
[1776775853502,55.84,75881.22,30.6,-0.11848,7e-05,10.55778]
[1776775854869,55.84,75881.26,30.6,-0.11847,7e-05,10.55759]
[1776775855586,55.84,75881.26,30.6,-0.11847,7e-05,10.55759]
[1776775856429,55.84,75880.44,30.6,-0.11853,7e-05,10.56088]
[1776775856839,55.84,75882.42,30.6,-0.11839,7e-05,10.55281]
[1776775857530,55.84,75883.97,30.6,-0.11829,7e-05,10.54649]
[1776775861033,55.84,75884.44,30.6,-0.11825,7e-05,10.54399]
[1776775861559,55.84,75864.52,30.6,-0.11958,7e-05,10.62472]
[1776775862566,55.84,75873.53,30.6,-0.11897,7e-05,10.58796]
[1776775867605,55.84,75875.52,30.6,-0.11883,7e-05,10.57955]
[1776775871634,55.84,75858.27,30.6,-0.11999,7e-05,10.64935]
[1776775872323,55.84,75858.27,30.6,-0.11999,7e-05,10.64935]
[1776775877676,55.83,75856.07,30.6,-0.12013,7e-05,10.65795]
[1776775882712,55.83,75848.97,30.6,-0.1206,7e-05,10.68662]
[1776775883955,55.83,75850.8,30.6,-0.12048,7e-05,10.6791]
[1776775883971,55.83,75850.8,30.6,-0.12048,7e-05,10.6791]
[1776775883982,55.83,75850.8,30.6,-0.12048,7e-05,10.6791]
[1776775884726,55.83,75866.02,30.6,-0.11945,7e-05,10.61711]
[1776775884951,55.83,75866.02,30.6,-0.11945,7e-05,10.61711]
[1776775886502,55.83,75865.64,30.6,-0.11948,7e-05,10.61855]
[1776775887052,55.83,75865.17,30.6,-0.11951,7e-05,10.62049]
[1776775892101,55.83,75855.97,30.6,-0.12008,7e-05,10.65304]
[1776775897817,55.83,75852.39,30.6,-0.12032,7e-05,10.66739]
[1776775900825,55.83,75856.26,30.6,-0.12006,7e-05,10.65156]
[1776775901720,55.83,75862.57,30.6,-0.11963,7e-05,10.62588]
[1776775902269,55.83,75868.58,30.6,-0.11923,7e-05,10.60143]
[1776775907887,55.83,75864.36,30.6,-0.11951,7e-05,10.61813]
[1776775912995,55.83,75862.92,30.6,-0.1196,7e-05,10.62357]
[1776775913000,55.83,75862.92,30.6,-0.1196,7e-05,10.62357]
[1776775914449,55.83,75862.46,30.6,-0.11962,7e-05,10.62523]
[1776775914538,55.83,75861.73,30.6,-0.11967,7e-05,10.62809]
[1776775915244,55.83,75861.73,30.6,-0.11967,7e-05,10.62809]
[1776775915302,55.83,75861.12,30.6,-0.11971,7e-05,10.63029]
[1776775916464,55.83,75861.12,30.6,-0.11971,7e-05,10.63029]
[1776775916813,55.83,75861.12,30.6,-0.11971,7e-05,10.63029]
[1776775916538,55.82,75861.67,30.6,-0.11967,7e-05,10.62793]
[1776775921313,55.82,75867.54,30.6,-0.11927,7e-05,10.60349]
[1776775923713,55.82,75881.96,30.6,-0.11829,7e-05,10.54431]
[1776775929035,55.82,75887.84,30.6,-0.11789,7e-05,10.51957]
[1776775934070,55.81,75881.79,30.6,-0.11828,7e-05,10.54338]
[1776775939856,55.81,75882.72,30.6,-0.11821,7e-05,10.53889]
[1776775944802,55.81,75891.46,30.6,-0.11761,7e-05,10.50266]
[1776775951190,55.8,75890.8,30.6,-0.11759,7e-05,10.49944]
[1776775956225,55.8,75894.02,30.6,-0.11737,7e-05,10.48569]
[1776775961889,55.8,75890.98,30.6,-0.11756,7e-05,10.49753]
[1776775967037,55.8,75885.34,30.6,-0.11792,7e-05,10.51936]
[1776775973732,55.79,75882.97,30.6,-0.11806,7e-05,10.52783]
[1776775975052,55.79,75882.49,30.6,-0.11809,7e-05,10.52939]
[1776775975932,55.79,75873.52,30.6,-0.11868,7e-05,10.56563]
[1776775981207,55.79,75873.26,30.6,-0.11869,7e-05,10.56627]
[1776775981569,55.79,75879.46,30.6,-0.11828,7e-05,10.541]
[1776775986435,55.78,75888.51,30.6,-0.11766,7e-05,10.50337]
[1776775991470,55.78,75887.07,30.6,-0.11774,7e-05,10.50837]
[1776775996935,55.78,75890.61,30.6,-0.1175,7e-05,10.49333]
[1776776000875,55.78,75891.56,30.6,-0.11743,7e-05,10.48906]
[1776776000925,55.77,75891.96,30.6,-0.1174,7e-05,10.48715]
[1776776003878,55.77,75894.68,30.6,-0.11721,7e-05,10.47577]
[1776776005225,55.77,75898.69,30.6,-0.11694,7e-05,10.45917]
[1776776005231,55.77,75898.69,30.6,-0.11694,7e-05,10.45917]
[1776776005657,55.77,75898.69,30.6,-0.11694,7e-05,10.45917]
[1776776006692,55.77,75901.93,30.6,-0.11672,7e-05,10.44589]
[1776776013190,55.77,75906.75,30.6,-0.11635,7e-05,10.42097]
[1776776018080,55.77,75916.41,30.6,-0.11571,7e-05,10.38145]
[1776776020028,55.77,75926.06,30.6,-0.11508,7e-05,10.34242]
[1776776023042,55.77,75926.62,30.6,-0.11504,7e-05,10.34026]
[1776776026510,55.77,75929.63,30.6,-0.11485,7e-05,10.32818]
[1776776026808,55.77,75939.94,30.6,-0.11418,7e-05,10.28659]
[1776776030914,55.77,75946.86,30.6,-0.11373,6e-05,10.25847]
[1776776033188,55.77,75946.51,30.6,-0.11375,6e-05,10.25972]
[1776776033454,55.77,75946.51,30.6,-0.11375,6e-05,10.25972]
[1776776034479,55.77,75947.98,30.6,-0.11365,6e-05,10.25374]
[1776776034757,55.77,75947.98,30.6,-0.11365,6e-05,10.25374]
[1776776035136,55.77,75948.28,30.6,-0.11363,6e-05,10.25248]
[1776776035781,55.77,75949.69,30.6,-0.11354,6e-05,10.24674]
[1776776037895,55.77,75947.31,30.6,-0.11369,6e-05,10.25611]
[1776776037931,55.76,75947.2,30.6,-0.11369,6e-05,10.25631]
[1776776040913,55.76,75946.25,30.6,-0.11375,6e-05,10.26002]
[1776776044905,55.76,75950.37,30.6,-0.11348,6e-05,10.24319]
[1776776045552,55.76,75952.22,30.6,-0.11336,6e-05,10.23569]
[1776776050220,55.76,75941.9,30.6,-0.11402,6e-05,10.27698]
[1776776051013,55.76,75934.63,30.6,-0.1145,7e-05,10.30625]
[1776776053718,55.76,75934.73,30.6,-0.11449,7e-05,10.30598]
[1776776053907,55.76,75934.7,30.6,-0.11449,7e-05,10.30618]
[1776776058272,55.76,75932.16,30.6,-0.11465,7e-05,10.31596]
[1776776058942,55.76,75931.69,30.6,-0.11468,7e-05,10.31772]
[1776776059101,55.76,75931.69,30.6,-0.11468,7e-05,10.31772]
[1776776060037,55.76,75933.39,30.6,-0.11457,7e-05,10.31092]
[1776776060961,55.76,75946.7,30.6,-0.1137,6e-05,10.25707]
[1776776063047,55.76,75940.05,30.6,-0.11414,7e-05,10.28386]
[1776776063981,55.76,75928.53,30.6,-0.11488,7e-05,10.3302]
[1776776064625,55.76,75928.53,30.6,-0.11488,7e-05,10.3302]
[1776776064988,55.76,75942.49,30.6,-0.11397,6e-05,10.27387]
[1776776065296,55.76,75942.49,30.6,-0.11397,6e-05,10.27387]
[1776776068544,55.76,75953.08,30.6,-0.11329,6e-05,10.23121]
[1776776076065,55.76,75951.1,30.6,-0.11338,6e-05,10.23462]
[1776776081809,55.76,75953.05,30.6,-0.11325,6e-05,10.22698]
[1776776087142,55.76,75955.77,30.6,-0.11308,6e-05,10.21627]
[1776776092994,55.76,75956.77,30.6,-0.11302,6e-05,10.21243]
[1776776094135,55.76,75957.28,30.6,-0.11299,6e-05,10.21054]
[1776776094694,55.76,75957.28,30.6,-0.11299,6e-05,10.21054]
[1776776094771,55.76,75971.35,30.6,-0.11209,6e-05,10.15398]
[1776776097595,55.76,75975.6,30.6,-0.11182,6e-05,10.13721]
[1776776103257,55.77,75980.02,30.6,-0.11155,6e-05,10.12069]
[1776776105882,55.77,75978.11,30.6,-0.11168,6e-05,10.12856]
[1776776105981,55.77,75978.01,30.6,-0.11169,6e-05,10.12915]
[1776776108685,55.77,75978.36,30.6,-0.11167,6e-05,10.12807]
[1776776108926,55.77,75978.36,30.6,-0.11167,6e-05,10.12807]
[1776776109026,55.77,75978.98,30.6,-0.11163,6e-05,10.12574]
[1776776109341,55.77,75978.98,30.6,-0.11163,6e-05,10.12574]
[1776776109380,55.77,75988.25,30.6,-0.11104,6e-05,10.0885]
[1776776112376,55.77,75995.67,30.6,-0.11057,6e-05,10.05884]
[1776776112401,55.77,75995.67,30.6,-0.11057,6e-05,10.05884]
[1776776112456,55.77,75995.67,30.6,-0.11057,6e-05,10.05884]
[1776776114977,55.77,76007.55,30.6,-0.10982,6e-05,10.01153]
[1776776116201,55.77,76005.81,30.6,-0.10994,6e-05,10.01863]
[1776776117641,55.77,76007.47,30.6,-0.10983,6e-05,10.01211]
[1776776118338,55.78,76007.42,30.6,-0.10984,6e-05,10.01244]
[1776776119278,55.78,76008.64,30.6,-0.10976,6e-05,10.00753]
[1776776123101,55.78,75999.41,30.6,-0.11035,6e-05,10.04477]
[1776776124625,55.78,76008.98,30.6,-0.10975,6e-05,10.00664]
[1776776124640,55.78,76008.98,30.6,-0.10975,6e-05,10.00664]
[1776776130426,55.78,76012.75,30.6,-0.10952,6e-05,9.99244]
[1776776133914,55.78,76021.71,30.6,-0.10892,6e-05,9.95206]
[1776776138915,55.78,76023.12,30.6,-0.10883,6e-05,9.94669]
[1776776140280,55.78,76022.59,30.6,-0.10887,6e-05,9.94892]
[1776776141406,55.78,76024.5,30.6,-0.10875,6e-05,9.94135]
[1776776141714,55.78,76024.5,30.6,-0.10875,6e-05,9.94135]
[1776776144858,55.78,76025.02,30.6,-0.10872,6e-05,9.93949]
[1776776144959,55.78,76024.68,30.6,-0.10874,6e-05,9.94092]
[1776776150588,55.78,76022.46,30.6,-0.10887,6e-05,9.94899]
[1776776155623,55.78,76017.63,30.6,-0.10916,6e-05,9.96754]
[1776776160658,55.77,76018.72,30.6,-0.10908,6e-05,9.96237]
[1776776165693,55.77,76022.04,30.6,-0.10886,6e-05,9.94837]
[1776776170728,55.77,76022.08,30.6,-0.10885,6e-05,9.9476]
[1776776175946,55.77,76024.76,30.6,-0.10867,6e-05,9.93639]
[1776776182142,55.77,76032.19,30.6,-0.1082,6e-05,9.90623]
[1776776186693,55.76,76032.31,30.6,-0.10819,6e-05,9.90546]
[1776776186845,55.76,76032.68,30.6,-0.10816,6e-05,9.90385]
[1776776191196,55.76,76034.65,30.6,-0.10804,6e-05,9.89564]
[1776776192540,55.76,76037.37,30.6,-0.10782,6e-05,9.87983]
[1776776193809,55.76,76037.3,30.6,-0.10782,6e-05,9.88002]
[1776776198146,55.76,76022.9,30.6,-0.10872,6e-05,9.93696]
[1776776198248,55.76,76022.9,30.6,-0.10872,6e-05,9.93696]
[1776776200034,55.76,76016.57,30.6,-0.10911,6e-05,9.96209]
[1776776200392,55.76,76010.65,30.6,-0.10948,6e-05,9.98556]
[1776776200903,55.76,76010.65,30.6,-0.10948,6e-05,9.98556]
[1776776200943,55.76,76006.96,30.6,-0.10971,6e-05,10.00009]
[1776776201507,55.76,76006.96,30.6,-0.10971,6e-05,10.00009]
[1776776206559,55.76,76001.59,30.6,-0.11004,6e-05,10.02115]
[1776776206985,55.76,76001.54,30.6,-0.11004,6e-05,10.02126]
[1776776212021,55.75,76006.19,30.6,-0.10973,6e-05,10.00121]
[1776776212401,55.75,76006.19,30.6,-0.10973,6e-05,10.00121]
[1776776214686,55.75,76007.52,30.6,-0.10964,6e-05,9.99539]
[1776776215043,55.75,76002.95,30.6,-0.10992,6e-05,10.01344]
[1776776216666,55.75,75999.73,30.6,-0.11012,6e-05,10.02625]
[1776776217488,55.75,75994.73,30.6,-0.11044,6e-05,10.04619]
[1776776218426,55.75,75990.79,30.6,-0.11069,6e-05,10.06187]
[1776776219087,55.75,75990.79,30.6,-0.11069,6e-05,10.06187]
[1776776219158,55.75,75990.79,30.6,-0.11069,6e-05,10.06187]
[1776776219218,55.75,75992.76,30.6,-0.11056,6e-05,10.05381]
[1776776220062,55.75,75992.76,30.6,-0.11056,6e-05,10.05381]
[1776776226120,55.75,75987.63,30.6,-0.11089,6e-05,10.07484]
[1776776230148,55.75,76000.27,30.6,-0.11009,6e-05,10.02437]
[1776776231626,55.75,76001.0,30.6,-0.11005,6e-05,10.02156]
[1776776231639,55.75,76001.0,30.6,-0.11005,6e-05,10.02156]
[1776776233280,55.75,76007.18,30.6,-0.10966,6e-05,9.99708]
[1776776234177,55.75,76005.21,30.6,-0.10979,6e-05,10.00512]
[1776776234359,55.75,76005.21,30.6,-0.10979,6e-05,10.00512]
[1776776237116,55.75,76005.63,30.6,-0.10976,6e-05,10.00333]
[1776776242233,55.75,76012.95,30.6,-0.1093,6e-05,9.97387]
[1776776247268,55.75,76009.03,30.6,-0.10954,6e-05,9.98946]
[1776776252303,55.75,76007.79,30.6,-0.10958,6e-05,9.9895]
[1776776258201,55.75,76006.35,30.6,-0.10966,6e-05,9.99509]
[1776776261803,55.75,76001.93,30.6,-0.10994,6e-05,10.01258]
[1776776261897,55.75,75996.64,30.6,-0.11027,6e-05,10.0337]
[1776776267485,55.75,75989.35,30.6,-0.11074,6e-05,10.0634]
[1776776268189,55.75,75989.35,30.6,-0.11074,6e-05,10.0634]
[1776776268419,55.75,75989.39,30.6,-0.11074,6e-05,10.06316]
[1776776270243,55.75,75989.39,30.6,-0.11074,6e-05,10.06316]
[1776776270249,55.75,75989.39,30.6,-0.11074,6e-05,10.06316]
[1776776270432,55.75,75989.08,30.6,-0.11076,6e-05,10.06434]
[1776776275467,55.75,75997.22,30.6,-0.11025,6e-05,10.0322]
[1776776276929,55.75,75997.22,30.6,-0.11025,6e-05,10.0322]
[1776776282517,55.75,75991.99,30.6,-0.11059,6e-05,10.05377]
[1776776287552,55.75,75989.71,30.6,-0.11074,6e-05,10.06326]
[1776776291720,55.75,75989.15,30.6,-0.11078,6e-05,10.06568]
[1776776291721,55.75,75989.04,30.6,-0.11079,6e-05,10.06618]
[1776776295609,55.75,76001.6,30.6,-0.10998,6e-05,10.01541]
[1776776297386,55.75,76003.98,30.6,-0.10983,6e-05,10.00582]
[1776776297622,55.75,76009.31,30.6,-0.1095,6e-05,9.98444]
[1776776300897,55.75,76010.73,30.6,-0.1094,6e-05,9.97832]
[1776776306686,55.74,76013.51,30.6,-0.1092,6e-05,9.96575]
[1776776310131,55.74,76013.25,30.6,-0.10922,6e-05,9.9666]
[1776776315749,55.74,76015.61,30.6,-0.109,6e-05,9.95096]
[1776776316341,55.74,76015.61,30.6,-0.109,6e-05,9.95096]
[1776776321791,55.74,76023.41,30.6,-0.1085,6e-05,9.91897]
[1776776326826,55.73,76027.06,30.6,-0.10826,6e-05,9.90381]
[1776776328785,55.73,76027.63,30.6,-0.10822,6e-05,9.90144]
[1776776335992,55.73,76027.49,30.6,-0.10823,6e-05,9.90171]
[1776776341995,55.73,76027.7,30.6,-0.1082,6e-05,9.89993]
[1776776343373,55.73,76027.67,30.6,-0.1082,6e-05,9.89986]
[1776776343711,55.73,76027.67,30.6,-0.1082,6e-05,9.89986]
[1776776343922,55.73,76027.67,30.6,-0.1082,6e-05,9.89986]
[1776776344229,55.73,76027.67,30.6,-0.1082,6e-05,9.89986]
[1776776344265,55.73,76044.9,30.6,-0.10712,6e-05,9.83106]
[1776776345261,55.73,76060.57,30.6,-0.10615,6e-05,9.76874]
[1776776351006,55.73,76058.55,30.6,-0.10629,6e-05,9.77731]
[1776776352979,55.73,76059.27,30.6,-0.10625,6e-05,9.77463]
[1776776355148,55.73,76060.57,30.6,-0.10617,6e-05,9.76966]
[1776776361072,55.73,76068.17,30.6,-0.10571,6e-05,9.74045]
[1776776361686,55.73,76068.17,30.6,-0.10571,6e-05,9.74045]
[1776776361692,55.73,76068.17,30.6,-0.10571,6e-05,9.74045]
[1776776362275,55.73,76077.71,30.6,-0.10513,6e-05,9.70275]
[1776776368125,55.74,76077.68,30.6,-0.10515,6e-05,9.70412]
[1776776368447,55.74,76077.68,30.6,-0.10515,6e-05,9.70412]
[1776776369132,55.74,76071.34,30.6,-0.10554,6e-05,9.72947]
[1776776371036,55.74,76070.05,30.6,-0.10562,6e-05,9.73455]
[1776776371146,55.74,76069.71,30.6,-0.1056,6e-05,9.73112]
[1776776372428,55.74,76068.1,30.6,-0.1057,6e-05,9.73766]
[1776776374237,55.74,76062.5,30.6,-0.10605,6e-05,9.76005]
[1776776375677,55.74,76052.12,30.6,-0.10669,6e-05,9.80152]
[1776776379222,55.74,76040.88,30.6,-0.10739,6e-05,9.84633]
[1776776386252,55.74,76038.27,30.6,-0.10755,6e-05,9.85667]
[1776776391287,55.74,76039.43,30.6,-0.10748,6e-05,9.85194]
[1776776396323,55.74,76040.11,30.6,-0.10744,6e-05,9.84914]
[1776776399543,55.74,76040.5,30.6,-0.10741,6e-05,9.84754]
[1776776400941,55.74,76037.74,30.6,-0.10758,6e-05,9.85853]
[1776776401143,55.74,76037.74,30.6,-0.10758,6e-05,9.85853]
[1776776401357,55.74,76060.38,30.6,-0.10618,6e-05,9.76841]
[1776776403690,55.74,76061.7,30.6,-0.1061,6e-05,9.76338]
[1776776404007,55.74,76061.7,30.6,-0.1061,6e-05,9.76338]
[1776776404202,55.74,76061.7,30.6,-0.1061,6e-05,9.76338]
[1776776404271,55.74,76061.7,30.6,-0.1061,6e-05,9.76338]
[1776776404379,55.74,76061.7,30.6,-0.1061,6e-05,9.76338]
[1776776404684,55.74,76056.35,30.6,-0.10643,6e-05,9.78475]
[1776776405389,55.74,76058.77,30.6,-0.10628,6e-05,9.77524]
[1776776405728,55.74,76058.77,30.6,-0.10628,6e-05,9.77524]
[1776776405761,55.74,76058.77,30.6,-0.10628,6e-05,9.77524]
[1776776405867,55.74,76058.77,30.6,-0.10628,6e-05,9.77524]
[1776776406427,55.74,76058.77,30.6,-0.10628,6e-05,9.77524]
[1776776406396,55.74,76049.08,30.6,-0.10688,6e-05,9.81365]
[1776776406483,55.74,76049.08,30.6,-0.10688,6e-05,9.81365]
[1776776406680,55.74,76049.08,30.6,-0.10688,6e-05,9.81365]
[1776776407402,55.74,76062.73,30.6,-0.10604,6e-05,9.75948]
[1776776412441,55.74,76067.69,30.6,-0.10574,6e-05,9.74034]
[1776776417895,55.75,76064.33,30.6,-0.10596,6e-05,9.75427]
[1776776417996,55.75,76054.88,30.6,-0.10655,6e-05,9.79209]
[1776776423059,55.75,76058.3,30.6,-0.10634,6e-05,9.7789]
[1776776429315,55.75,76070.21,30.6,-0.10562,6e-05,9.73239]
[1776776430215,55.75,76069.3,30.6,-0.10568,6e-05,9.73635]
[1776776432524,55.75,76067.77,30.6,-0.10574,6e-05,9.73802]
[1776776433247,55.75,76067.77,30.6,-0.10574,6e-05,9.73802]
[1776776434125,55.76,76064.82,30.6,-0.10592,6e-05,9.75005]
[1776776435170,55.76,76060.6,30.6,-0.10618,6e-05,9.76697]
[1776776436715,55.76,76064.39,30.6,-0.10595,6e-05,9.75217]
[1776776437518,55.76,76064.46,30.6,-0.10595,6e-05,9.75205]
[1776776437634,55.76,76064.46,30.6,-0.10595,6e-05,9.75205]
[1776776440381,55.76,76061.46,30.6,-0.10614,6e-05,9.76427]
[1776776440412,55.76,76061.46,30.6,-0.10614,6e-05,9.76427]
[1776776441647,55.76,76051.75,30.6,-0.10675,6e-05,9.80325]
[1776776445028,55.76,76061.04,30.6,-0.10618,6e-05,9.76663]
[1776776446249,55.76,76061.04,30.6,-0.10618,6e-05,9.76663]
[1776776446275,55.76,76061.04,30.6,-0.10618,6e-05,9.76663]
[1776776447689,55.76,76072.92,30.6,-0.10545,6e-05,9.71997]
[1776776449543,55.76,76072.17,30.6,-0.1055,6e-05,9.72315]
[1776776450563,55.77,76074.39,30.6,-0.10537,6e-05,9.71455]
[1776776452304,55.77,76074.51,30.6,-0.10537,6e-05,9.71429]
[1776776455055,55.77,76074.78,30.6,-0.10536,6e-05,9.71387]
[1776776460888,55.77,76083.08,30.6,-0.10487,6e-05,9.68239]
[1776776460892,55.77,76083.08,30.6,-0.10487,6e-05,9.68239]
[1776776466823,55.78,76089.22,30.6,-0.10453,6e-05,9.66007]
[1776776468906,55.78,76090.16,30.6,-0.10447,6e-05,9.65663]
[1776776473548,55.79,76092.2,30.6,-0.10437,6e-05,9.64995]
[1776776473643,55.79,76092.2,30.6,-0.10437,6e-05,9.64995]
[1776776473764,55.79,76092.2,30.6,-0.10437,6e-05,9.64995]
[1776776473872,55.79,76097.82,30.6,-0.10403,6e-05,9.62803]
[1776776476349,55.79,76099.54,30.6,-0.10393,6e-05,9.62114]
[1776776476374,55.79,76099.54,30.6,-0.10393,6e-05,9.62114]
[1776776477694,55.79,76104.08,30.6,-0.10365,6e-05,9.60308]
[1776776479482,55.79,76103.07,30.6,-0.10371,6e-05,9.607]
[1776776481112,55.79,76095.39,30.6,-0.10417,6e-05,9.63714]
[1776776481518,55.79,76095.39,30.6,-0.10417,6e-05,9.63714]
[1776776481460,55.79,76095.28,30.6,-0.10418,6e-05,9.63746]
[1776776482326,55.79,76085.81,30.6,-0.10476,6e-05,9.675]
[1776776482973,55.79,76085.81,30.6,-0.10476,6e-05,9.675]
[1776776484060,55.79,76085.33,30.6,-0.10479,6e-05,9.67713]
[1776776484102,55.79,76086.0,30.6,-0.10475,6e-05,9.67452]
[1776776489984,55.79,76089.0,30.6,-0.10457,6e-05,9.66291]
[1776776495020,55.79,76083.2,30.6,-0.10488,6e-05,9.6813]
[1776776500054,55.79,76075.62,30.6,-0.10535,6e-05,9.71127]
[1776776502068,55.79,76066.26,30.6,-0.10592,6e-05,9.74849]
[1776776502800,55.79,76066.26,30.6,-0.10592,6e-05,9.74849]
[1776776508110,55.79,76066.99,30.6,-0.10589,6e-05,9.74626]
[1776776511290,55.79,76066.3,30.6,-0.10593,6e-05,9.74905]
[1776776515159,55.79,76076.81,30.6,-0.10528,6e-05,9.70706]
[1776776520194,55.79,76084.13,30.6,-0.10483,6e-05,9.67808]
[1776776526082,55.79,76087.52,30.6,-0.10463,6e-05,9.66486]
[1776776531271,55.79,76091.09,30.6,-0.10442,6e-05,9.65104]
[1776776532548,55.79,76091.09,30.6,-0.10442,6e-05,9.65104]
[1776776532594,55.79,76091.89,30.6,-0.10437,6e-05,9.64794]
[1776776533285,55.79,76102.12,30.6,-0.10375,6e-05,9.60739]
[1776776538320,55.79,76095.49,30.6,-0.10414,6e-05,9.63303]
[1776776543355,55.79,76094.49,30.6,-0.10419,6e-05,9.63633]
[1776776548390,55.79,76090.47,30.6,-0.10443,6e-05,9.65153]
[1776776552093,55.78,76089.27,30.6,-0.10445,6e-05,9.65106]
[1776776552418,55.78,76089.12,30.6,-0.10445,6e-05,9.65149]
[1776776557453,55.78,76086.28,30.6,-0.10461,6e-05,9.66181]
[1776776562488,55.78,76085.92,30.6,-0.10462,6e-05,9.66227]
[1776776563163,55.78,76085.92,30.7,-0.10462,6e-05,9.66227]
[1776776563256,55.78,76085.92,30.7,-0.10462,6e-05,9.66227]
[1776776563496,55.78,76075.78,30.7,-0.10524,6e-05,9.70222]
[1776776568530,55.78,76070.04,30.7,-0.1056,6e-05,9.7258]
[1776776573565,55.78,76066.98,30.7,-0.1058,6e-05,9.73865]
[1776776578600,55.78,76059.15,30.7,-0.10629,6e-05,9.77001]
[1776776584642,55.78,76059.56,30.7,-0.10627,6e-05,9.76894]
[1776776589677,55.79,76059.02,30.7,-0.10631,6e-05,9.77157]
[1776776594798,55.79,76058.91,30.7,-0.10632,6e-05,9.7721]
[1776776600755,55.79,76060.85,30.7,-0.10622,6e-05,9.76541]
[1776776605790,55.79,76059.96,30.7,-0.10628,6e-05,9.76956]
[1776776608372,55.79,76073.97,30.7,-0.10542,6e-05,9.71403]
[1776776613845,55.79,76077.52,30.7,-0.10516,6e-05,9.69524]
[1776776618885,55.79,76077.86,30.7,-0.10514,6e-05,9.69392]
[1776776623920,55.79,76077.63,30.7,-0.10515,6e-05,9.6948]
[1776776628955,55.79,76075.24,30.7,-0.1053,6e-05,9.70408]
[1776776633990,55.79,76072.81,30.7,-0.10544,6e-05,9.71357]
[1776776639025,55.79,76067.75,30.7,-0.10575,6e-05,9.73336]
[1776776644059,55.79,76061.87,30.7,-0.10611,6e-05,9.75628]
[1776776649095,55.79,76057.38,30.7,-0.10638,6e-05,9.77359]
[1776776651309,55.79,76045.75,30.7,-0.10709,6e-05,9.81955]
[1776776652264,55.79,76045.75,30.7,-0.10709,6e-05,9.81955]
[1776776652310,55.79,76045.75,30.7,-0.10709,6e-05,9.81955]
[1776776653135,55.79,76039.17,30.7,-0.1075,6e-05,9.84573]
[1776776654038,55.79,76035.48,30.7,-0.10773,6e-05,9.86039]
[1776776659186,55.78,76032.33,30.7,-0.10792,6e-05,9.87255]
[1776776661092,55.78,76017.94,30.7,-0.10882,6e-05,9.92974]
[1776776666987,55.78,76012.42,30.7,-0.10915,6e-05,9.95073]
[1776776667066,55.78,76012.42,30.7,-0.10915,6e-05,9.95073]
[1776776667948,55.78,76009.89,30.7,-0.10931,6e-05,9.96063]
[1776776668253,55.78,75999.81,30.7,-0.10994,6e-05,10.00072]
[1776776669175,55.78,75999.81,30.7,-0.10994,6e-05,10.00072]
[1776776673288,55.77,75986.42,30.7,-0.11072,6e-05,10.04805]
[1776776673885,55.77,75986.42,30.7,-0.11072,6e-05,10.04805]
[1776776673916,55.77,75986.42,30.8,-0.11072,6e-05,10.04805]
[1776776674149,55.77,75986.42,30.8,-0.11072,6e-05,10.04805]
[1776776674300,55.77,75986.42,30.8,-0.11072,6e-05,10.04805]
[1776776674357,55.77,75981.88,30.8,-0.11101,6e-05,10.0659]
[1776776675074,55.77,75981.88,30.8,-0.11101,6e-05,10.0659]
[1776776675387,55.77,75981.88,30.8,-0.11101,6e-05,10.0659]
[1776776675595,55.77,75981.88,30.8,-0.11101,6e-05,10.0659]
[1776776675696,55.77,75975.28,30.8,-0.11143,6e-05,10.09224]
[1776776676372,55.77,75975.28,30.8,-0.11143,6e-05,10.09224]
[1776776676447,55.77,75975.28,30.8,-0.11143,6e-05,10.09224]
[1776776676451,55.77,75975.28,30.8,-0.11143,6e-05,10.09224]
[1776776677664,55.77,75970.48,30.8,-0.11174,6e-05,10.11153]
[1776776678323,55.77,75974.42,30.8,-0.11148,6e-05,10.09548]
[1776776683357,55.77,75970.73,30.8,-0.1117,6e-05,10.10935]
[1776776684569,55.77,75970.73,30.8,-0.1117,6e-05,10.10935]
[1776776684694,55.76,75964.28,30.8,-0.11211,6e-05,10.13507]
[1776776687386,55.76,75954.0,30.8,-0.11277,6e-05,10.17621]
[1776776692421,55.76,75948.77,30.8,-0.1131,6e-05,10.19665]
[1776776693396,55.76,75948.77,30.8,-0.1131,6e-05,10.19665]
[1776776694910,55.76,75943.85,30.8,-0.11341,6e-05,10.21617]
[1776776695085,55.76,75943.85,30.8,-0.11341,6e-05,10.21617]
[1776776695393,55.76,75943.85,30.8,-0.11341,6e-05,10.21617]
[1776776695442,55.76,75939.61,30.8,-0.11369,6e-05,10.23309]
[1776776696083,55.76,75939.61,30.8,-0.11369,6e-05,10.23309]
[1776776698245,55.76,75936.71,30.8,-0.11386,7e-05,10.24397]
[1776776698463,55.75,75946.52,30.8,-0.11322,6e-05,10.204]
[1776776700451,55.75,75946.31,30.8,-0.11323,6e-05,10.20449]
[1776776703498,55.75,75936.43,30.8,-0.11385,7e-05,10.24288]
[1776776704397,55.75,75936.43,30.8,-0.11385,7e-05,10.24288]
[1776776704459,55.75,75936.43,30.8,-0.11385,7e-05,10.24288]
[1776776704762,55.75,75936.43,30.8,-0.11385,7e-05,10.24288]
[1776776704712,55.75,75930.77,30.8,-0.11421,7e-05,10.26531]
[1776776705097,55.75,75930.77,30.8,-0.11421,7e-05,10.26531]
[1776776708693,55.74,75926.81,30.8,-0.11445,7e-05,10.28019]
[1776776708742,55.74,75926.78,30.8,-0.11444,7e-05,10.27987]
[1776776710405,55.74,75929.75,30.8,-0.11424,7e-05,10.26741]
[1776776710910,55.74,75930.87,30.8,-0.11416,7e-05,10.26244]
[1776776711060,55.74,75930.87,30.8,-0.11416,7e-05,10.26244]
[1776776711116,55.74,75930.87,30.8,-0.11416,7e-05,10.26244]
[1776776711135,55.74,75930.87,30.8,-0.11416,7e-05,10.26244]
[1776776711269,55.74,75930.87,30.8,-0.11416,7e-05,10.26244]
[1776776711286,55.74,75930.87,30.8,-0.11416,7e-05,10.26244]
[1776776711559,55.74,75946.8,30.8,-0.11312,6e-05,10.19773]
[1776776712359,55.74,75946.8,30.8,-0.11312,6e-05,10.19773]
[1776776713466,55.73,75950.25,30.8,-0.11289,6e-05,10.18348]
[1776776716669,55.73,75946.77,30.8,-0.1131,6e-05,10.19653]
[1776776718706,55.73,75946.07,30.8,-0.11314,6e-05,10.19861]
[1776776723089,55.72,75949.63,30.8,-0.11288,6e-05,10.18255]
[1776776724285,55.72,75949.67,30.8,-0.11287,6e-05,10.18206]
[1776776724303,55.72,75949.67,30.8,-0.11287,6e-05,10.18206]
[1776776724339,55.72,75949.67,30.8,-0.11287,6e-05,10.18206]
[1776776724651,55.72,75950.83,30.8,-0.11279,6e-05,10.17705]
[1776776726695,55.72,75950.76,30.8,-0.11279,6e-05,10.17682]
[1776776731703,55.7,75947.36,30.8,-0.11291,6e-05,10.18256]
[1776776736739,55.69,75954.87,30.8,-0.11239,6e-05,10.14974]
[1776776740010,55.69,75955.31,30.8,-0.11234,6e-05,10.14653]
[1776776741251,55.69,75955.3,30.8,-0.11233,6e-05,10.14609]
[1776776743631,55.68,75957.46,30.8,-0.11218,6e-05,10.13643]
[1776776743838,55.68,75957.46,30.8,-0.11218,6e-05,10.13643]
[1776776744636,55.68,75964.81,30.8,-0.1117,6e-05,10.10637]
[1776776744820,55.68,75964.81,30.8,-0.1117,6e-05,10.10637]
[1776776744816,55.68,75979.55,30.8,-0.11075,6e-05,10.04664]
[1776776749831,55.67,75977.98,30.8,-0.11082,6e-05,10.0513]
[1776776750959,55.67,75977.98,30.8,-0.11082,6e-05,10.05094]
[1776776752476,55.67,75975.65,30.8,-0.11096,6e-05,10.05998]
[1776776752484,55.67,75975.65,30.8,-0.11096,6e-05,10.05998]
[1776776752765,55.67,75975.65,30.8,-0.11096,6e-05,10.05998]
[1776776753742,55.67,75976.25,30.8,-0.11092,6e-05,10.05723]
[1776776753844,55.67,75994.24,30.8,-0.10977,6e-05,9.98468]
[1776776758895,55.66,75999.91,30.8,-0.10939,6e-05,9.961]
[1776776764627,55.66,76007.52,30.8,-0.1089,6e-05,9.92956]
[1776776769978,55.66,76008.31,30.8,-0.10884,6e-05,9.92561]
[1776776771007,55.66,76008.31,30.8,-0.10884,6e-05,9.92561]
[1776776777027,55.65,76011.24,30.8,-0.10864,6e-05,9.9129]
[1776776782062,55.65,76013.0,30.8,-0.10852,6e-05,9.90529]
[1776776784078,55.65,76022.45,30.8,-0.10792,6e-05,9.8674]
[1776776789118,55.65,76027.9,30.8,-0.10758,6e-05,9.84539]
[1776776794607,55.65,76027.96,30.8,-0.10753,6e-05,9.8403]
[1776776800195,55.65,76029.96,30.8,-0.1074,6e-05,9.83219]
[1776776804169,55.65,76034.46,30.8,-0.10712,6e-05,9.81425]
[1776776805171,55.65,76039.48,30.8,-0.10681,6e-05,9.79426]
[1776776805881,55.65,76039.48,30.8,-0.10681,6e-05,9.79426]
[1776776805891,55.65,76039.48,30.8,-0.10681,6e-05,9.79426]
[1776776805230,55.65,76040.38,30.8,-0.10675,6e-05,9.79072]
[1776776806696,55.65,76040.38,30.8,-0.10675,6e-05,9.79072]
[1776776806736,55.65,76039.71,30.8,-0.10679,6e-05,9.79324]
[1776776807282,55.65,76039.71,30.8,-0.10679,6e-05,9.79324]
[1776776807548,55.65,76039.67,30.8,-0.10679,6e-05,9.79304]
[1776776808251,55.65,76029.26,30.8,-0.10744,6e-05,9.83441]
[1776776810246,55.65,76024.25,30.8,-0.10775,6e-05,9.8542]
[1776776810284,55.65,76024.25,30.8,-0.10775,6e-05,9.8542]
[1776776810761,55.65,76024.25,30.8,-0.10775,6e-05,9.8542]
[1776776810965,55.65,76024.25,30.8,-0.10775,6e-05,9.8542]
[1776776810867,55.65,76016.43,30.8,-0.10824,6e-05,9.88545]
[1776776811143,55.65,76016.43,30.8,-0.10824,6e-05,9.88545]
[1776776811175,55.65,76016.43,30.8,-0.10824,6e-05,9.88545]
[1776776811418,55.65,76000.02,30.8,-0.10927,6e-05,9.95089]
[1776776813603,55.65,75996.78,30.8,-0.10947,6e-05,9.9638]
[1776776815510,55.65,75999.42,30.8,-0.1093,6e-05,9.95321]
[1776776815611,55.65,76000.95,30.8,-0.10921,6e-05,9.94709]
[1776776821164,55.64,76000.82,30.8,-0.1092,6e-05,9.94674]
[1776776827103,55.64,76005.15,30.8,-0.10892,6e-05,9.92857]
[1776776833441,55.63,76003.31,30.8,-0.10902,6e-05,9.93483]
[1776776838476,55.63,76004.44,30.8,-0.10893,6e-05,9.9296]
[1776776841189,55.63,76005.37,30.8,-0.10887,6e-05,9.92561]
[1776776846532,55.63,76007.85,30.8,-0.1087,6e-05,9.91498]
[1776776851567,55.63,76010.5,30.8,-0.10849,6e-05,9.89907]
[1776776852801,55.63,76010.5,30.8,-0.10849,6e-05,9.89907]
[1776776857611,55.62,76020.2,30.8,-0.10787,6e-05,9.85992]
[1776776862646,55.62,76019.15,30.8,-0.10793,6e-05,9.8639]
[1776776864659,55.62,76010.15,30.8,-0.1085,6e-05,9.89976]
[1776776869695,55.62,76016.73,30.8,-0.10808,6e-05,9.87293]
[1776776871486,55.62,76022.45,30.8,-0.10772,6e-05,9.85001]
[1776776872508,55.62,76029.72,30.8,-0.10726,6e-05,9.82095]
[1776776873241,55.62,76037.42,30.8,-0.10678,6e-05,9.79025]
[1776776873269,55.62,76037.42,30.8,-0.10678,6e-05,9.79025]
[1776776873835,55.62,76037.42,30.8,-0.10678,6e-05,9.79025]
[1776776873850,55.62,76038.61,30.8,-0.10671,6e-05,9.78557]
[1776776874097,55.62,76038.61,30.8,-0.10671,6e-05,9.78557]
[1776776874729,55.62,76039.62,30.8,-0.10664,6e-05,9.7814]
[1776776875185,55.62,76039.62,30.8,-0.10664,6e-05,9.7814]
[1776776875945,55.62,76039.78,30.8,-0.10663,6e-05,9.78085]
[1776776876575,55.62,76039.78,30.8,-0.10663,6e-05,9.78085]
[1776776876628,55.62,76039.78,30.8,-0.10663,6e-05,9.78085]
[1776776878245,55.62,76041.77,30.8,-0.10651,6e-05,9.77266]
[1776776878967,55.62,76041.77,30.8,-0.10651,6e-05,9.77266]
[1776776878974,55.62,76041.77,30.8,-0.10651,6e-05,9.77266]
[1776776880285,55.62,76039.63,30.8,-0.10664,6e-05,9.78096]
[1776776882120,55.62,76038.3,30.8,-0.10672,6e-05,9.78601]
[1776776882246,55.62,76038.3,30.8,-0.10672,6e-05,9.78601]
[1776776883248,55.62,76033.41,30.8,-0.10702,6e-05,9.80538]
[1776776883793,55.62,76030.03,30.8,-0.10723,6e-05,9.8187]
[1776776885807,55.62,76020.18,30.8,-0.10784,6e-05,9.85806]
[1776776890601,55.62,76025.86,30.8,-0.10748,6e-05,9.83526]
[1776776890832,55.62,76025.86,30.8,-0.10748,6e-05,9.83526]
[1776776893419,55.62,76036.57,30.8,-0.10682,6e-05,9.79264]
[1776776895273,55.62,76034.91,30.8,-0.10692,6e-05,9.7994]
[1776776897187,55.62,76034.98,30.8,-0.10692,6e-05,9.79925]
[1776776901461,55.62,76026.34,30.8,-0.10746,6e-05,9.83389]
[1776776906954,55.62,76021.44,30.8,-0.10777,6e-05,9.85337]
[1776776910982,55.62,76032.14,30.8,-0.1071,6e-05,9.81061]
[1776776912131,55.62,76034.65,30.8,-0.1069,6e-05,9.79589]
[1776776912138,55.62,76034.65,30.8,-0.1069,6e-05,9.79589]
[1776776912571,55.62,76034.65,30.8,-0.1069,6e-05,9.79589]
[1776776918031,55.62,76037.19,30.8,-0.10675,6e-05,9.78613]
[1776776923067,55.62,76036.43,30.8,-0.1068,6e-05,9.78953]
[1776776927096,55.62,76026.03,30.8,-0.10745,6e-05,9.83124]
[1776776931460,55.62,76026.71,30.8,-0.10741,6e-05,9.82852]
[1776776936974,55.62,76029.65,30.8,-0.10723,6e-05,9.8169]
[1776776939742,55.62,76025.76,30.8,-0.10747,6e-05,9.83251]
[1776776939749,55.62,76025.76,30.8,-0.10747,6e-05,9.83251]
[1776776939802,55.62,76025.76,30.8,-0.10747,6e-05,9.83251]
[1776776939869,55.62,76026.7,30.8,-0.10741,6e-05,9.82876]
[1776776940676,55.62,76026.7,30.8,-0.10741,6e-05,9.82876]
[1776776940887,55.62,76026.7,30.8,-0.10741,6e-05,9.82876]
[1776776941204,55.62,76039.05,30.8,-0.10664,6e-05,9.77929]
[1776776942131,55.62,76039.05,30.8,-0.10664,6e-05,9.77929]
[1776776942208,55.62,76039.64,30.8,-0.1066,6e-05,9.77676]
[1776776943232,55.62,76039.64,30.8,-0.1066,6e-05,9.77676]
[1776776945974,55.62,76042.49,30.8,-0.10643,6e-05,9.76567]
[1776776946725,55.62,76047.59,30.8,-0.10611,6e-05,9.74536]
[1776776946865,55.62,76047.59,30.8,-0.10611,6e-05,9.74536]
[1776776946901,55.62,76047.59,30.8,-0.10611,6e-05,9.74536]
[1776776947002,55.62,76049.97,30.8,-0.10597,6e-05,9.73612]
[1776776947106,55.62,76049.97,30.8,-0.10597,6e-05,9.73612]
[1776776948076,55.62,76049.97,30.8,-0.10597,6e-05,9.73612]
[1776776951378,55.62,76058.98,30.8,-0.1054,6e-05,9.69958]
[1776776951649,55.62,76058.98,30.8,-0.1054,6e-05,9.69958]
[1776776951751,55.62,76056.09,30.8,-0.10557,6e-05,9.71065]
[1776776953506,55.62,76053.38,30.8,-0.10574,6e-05,9.72143]
[1776776953605,55.62,76050.5,30.8,-0.10592,6e-05,9.73323]
[1776776956356,55.62,76050.55,30.8,-0.10592,6e-05,9.73289]
[1776776961033,55.62,76054.61,30.8,-0.10566,6e-05,9.71651]
[1776776961487,55.62,76055.29,30.8,-0.10562,6e-05,9.71377]
[1776776963721,55.62,76048.03,30.8,-0.10607,6e-05,9.74257]
[1776776967980,55.62,76051.02,30.8,-0.10588,6e-05,9.73035]
[1776776968039,55.62,76053.04,30.8,-0.10575,6e-05,9.72225]
[1776776970487,55.62,76055.86,30.8,-0.10557,6e-05,9.71056]
[1776776971452,55.61,76057.15,30.8,-0.10549,6e-05,9.7052]
[1776776971586,55.61,76057.15,30.8,-0.10549,6e-05,9.7052]
[1776776971828,55.61,76057.15,30.8,-0.10549,6e-05,9.7052]
[1776776973885,55.61,76062.01,30.8,-0.10514,6e-05,9.68092]
[1776776974655,55.61,76065.21,30.8,-0.10494,6e-05,9.66783]
[1776776976926,55.61,76064.98,30.8,-0.10495,6e-05,9.66842]
[1776776977612,55.61,76067.24,30.8,-0.10481,6e-05,9.65929]
[1776776977713,55.61,76067.24,30.8,-0.10481,6e-05,9.65929]
[1776776980180,55.61,76072.4,30.8,-0.10449,6e-05,9.63838]
[1776776983496,55.61,76061.16,30.8,-0.10517,6e-05,9.68259]
[1776776985365,55.61,76055.39,30.8,-0.10552,6e-05,9.70536]
[1776776986000,55.61,76055.39,30.8,-0.10552,6e-05,9.70536]
[1776776987840,55.61,76053.36,30.8,-0.10564,6e-05,9.71303]
[1776776988005,55.61,76053.36,30.8,-0.10564,6e-05,9.71303]
[1776776988080,55.6,76053.33,30.8,-0.10564,6e-05,9.71293]
[1776776989911,55.61,76051.93,30.8,-0.10573,6e-05,9.7187]
[1776776990983,55.61,76049.81,30.8,-0.10587,6e-05,9.72733]
[1776776991352,55.61,76047.79,30.8,-0.10599,6e-05,9.73555]
[1776776991927,55.61,76047.79,30.8,-0.10599,6e-05,9.73555]
[1776776991972,55.61,76047.79,30.8,-0.10599,6e-05,9.73555]
[1776776992026,55.61,76047.79,30.8,-0.10599,6e-05,9.73555]
[1776776995587,55.61,76038.57,30.8,-0.10657,6e-05,9.77286]
[1776776998521,55.61,76026.46,30.8,-0.10733,6e-05,9.8214]
[1776777004643,55.61,76037.6,30.8,-0.10664,6e-05,9.77724]
[1776777009678,55.61,76032.77,30.8,-0.10695,6e-05,9.7969]
[1776777013706,55.61,76022.66,30.8,-0.10758,6e-05,9.83744]
[1776777018741,55.61,76022.75,30.8,-0.10758,6e-05,9.83707]
[1776777023776,55.61,76024.71,30.8,-0.10745,6e-05,9.82929]
[1776777028811,55.61,76023.79,30.8,-0.10751,6e-05,9.83306]
[1776777033846,55.61,76021.87,30.8,-0.10759,6e-05,9.83596]
[1776777038881,55.61,76018.85,30.8,-0.10778,6e-05,9.84805]
[1776777043916,55.61,76018.82,30.8,-0.10778,6e-05,9.84818]
[1776777048978,55.61,76018.22,30.8,-0.10782,6e-05,9.85061]
[1776777050854,55.61,76015.1,30.8,-0.10802,6e-05,9.86309]
[1776777050984,55.61,76006.05,30.8,-0.10859,6e-05,9.89929]
[1776777053131,55.61,76000.86,30.8,-0.10891,6e-05,9.92]
[1776777058563,55.61,75998.18,30.8,-0.10907,6e-05,9.92994]
[1776777064075,55.61,75996.62,30.8,-0.10916,6e-05,9.93543]
[1776777069109,55.61,75998.48,30.8,-0.10903,6e-05,9.92738]
[1776777074147,55.6,76011.11,30.8,-0.10822,6e-05,9.87624]
[1776777076161,55.6,76021.68,30.8,-0.10756,6e-05,9.83392]
[1776777077840,55.6,76028.57,30.8,-0.10713,6e-05,9.80642]
[1776777078198,55.6,76028.57,30.8,-0.10713,6e-05,9.80642]
[1776777078202,55.6,76031.36,30.8,-0.10696,6e-05,9.79534]
[1776777078337,55.6,76031.36,30.8,-0.10696,6e-05,9.79534]
[1776777082933,55.6,76041.56,30.8,-0.10632,6e-05,9.75424]
[1776777084989,55.6,76041.11,30.8,-0.10634,6e-05,9.75588]
[1776777085225,55.6,76041.04,30.8,-0.10634,6e-05,9.75607]
[1776777087962,55.6,76041.08,30.8,-0.10634,6e-05,9.75614]
[1776777092199,55.6,76043.05,30.8,-0.10623,6e-05,9.74862]
[1776777092214,55.6,76044.39,30.8,-0.1061,6e-05,9.73875]
[1776777093565,55.6,76046.78,30.8,-0.10596,6e-05,9.72924]
[1776777093637,55.6,76047.85,30.8,-0.10589,6e-05,9.72485]
[1776777094288,55.6,76047.85,30.8,-0.10589,6e-05,9.72485]
[1776777094384,55.6,76047.21,30.8,-0.10593,6e-05,9.7274]
[1776777099901,55.6,76047.65,30.8,-0.1059,6e-05,9.72534]
[1776777100002,55.6,76048.64,30.8,-0.10583,6e-05,9.72125]
[1776777101473,55.6,76050.06,30.8,-0.10574,6e-05,9.71559]
[1776777101574,55.6,76050.61,30.8,-0.1057,6e-05,9.71288]
[1776777105657,55.6,76047.12,30.8,-0.10592,6e-05,9.72666]
[1776777105968,55.6,76047.12,30.8,-0.10592,6e-05,9.72666]
[1776777106170,55.6,76046.28,30.8,-0.10597,6e-05,9.72986]
[1776777106986,55.6,76046.28,30.8,-0.10597,6e-05,9.72986]
[1776777108823,55.6,76031.27,30.8,-0.1069,6e-05,9.7899]
[1776777110752,55.6,76033.49,30.8,-0.10677,6e-05,9.78109]
[1776777110759,55.6,76033.49,30.8,-0.10677,6e-05,9.78109]
[1776777112553,55.6,76040.03,30.8,-0.10636,6e-05,9.75517]
[1776777118457,55.6,76043.36,30.8,-0.10616,6e-05,9.74251]
[1776777122485,55.6,76033.89,30.8,-0.10676,6e-05,9.78068]
[1776777123852,55.6,76033.89,30.8,-0.10676,6e-05,9.78068]
[1776777129495,55.6,76028.09,30.8,-0.10712,6e-05,9.804]
[1776777134572,55.6,76020.58,30.8,-0.10759,6e-05,9.83386]
[1776777139607,55.6,76022.94,30.8,-0.10744,6e-05,9.82422]
[1776777144642,55.6,76027.96,30.8,-0.10712,6e-05,9.80414]
[1776777147712,55.6,76027.54,30.8,-0.10715,6e-05,9.80581]
[1776777153705,55.6,76029.3,30.8,-0.107,6e-05,9.79409]
[1776777158853,55.6,76028.75,30.8,-0.10703,6e-05,9.79636]
[1776777164140,55.6,76028.92,30.8,-0.10703,6e-05,9.79576]
[1776777169820,55.6,76033.86,30.8,-0.10672,6e-05,9.77634]
[1776777175861,55.61,76033.88,30.8,-0.10672,6e-05,9.7765]
[1776777177158,55.61,76033.88,30.8,-0.10672,6e-05,9.7765]
[1776777182143,55.61,76036.64,30.8,-0.10656,6e-05,9.76568]
[1776777182669,55.61,76037.62,30.8,-0.10649,6e-05,9.76183]
[1776777182912,55.61,76037.75,30.8,-0.10649,6e-05,9.76137]
[1776777184009,55.61,76037.75,30.8,-0.10649,6e-05,9.76137]
[1776777184028,55.61,76037.17,30.8,-0.10652,6e-05,9.76352]
[1776777189966,55.61,76035.88,30.8,-0.10661,6e-05,9.76893]
[1776777194033,55.61,76033.21,30.8,-0.10677,6e-05,9.77973]
[1776777194135,55.61,76033.21,30.8,-0.10677,6e-05,9.77976]
[1776777194966,55.61,76033.21,30.8,-0.10677,6e-05,9.77976]
[1776777194996,55.61,76033.07,30.8,-0.10678,6e-05,9.78014]
[1776777195833,55.61,76033.07,30.8,-0.10678,6e-05,9.78014]
[1776777196005,55.61,76035.21,30.8,-0.10665,6e-05,9.77164]
[1776777197348,55.61,76035.21,30.8,-0.10665,6e-05,9.77164]
[1776777197356,55.61,76037.1,30.8,-0.10653,6e-05,9.76394]
[1776777202497,55.61,76030.03,30.8,-0.10697,6e-05,9.79237]
[1776777205970,55.61,76019.96,30.8,-0.1076,6e-05,9.83251]
[1776777213127,55.61,76019.26,30.8,-0.10759,6e-05,9.83015]
[1776777218157,55.6,76016.5,30.8,-0.10776,6e-05,9.84093]
[1776777220171,55.6,76029.48,30.8,-0.10695,6e-05,9.78898]
[1776777221444,55.6,76037.55,30.8,-0.10645,6e-05,9.75682]
[1776777222185,55.6,76039.54,30.8,-0.10633,6e-05,9.74895]
[1776777228024,55.6,76040.91,30.8,-0.10623,6e-05,9.74305]
[1776777229281,55.6,76041.42,30.8,-0.1062,6e-05,9.74079]
[1776777229301,55.6,76042.03,30.8,-0.10616,6e-05,9.73825]
[1776777235276,55.6,76040.59,30.8,-0.10626,6e-05,9.74452]
[1776777240310,55.61,76039.83,30.8,-0.10631,6e-05,9.74785]
[1776777245346,55.61,76048.24,30.8,-0.10579,6e-05,9.71487]
[1776777247552,55.61,76048.24,30.8,-0.10579,6e-05,9.71487]
[1776777248367,55.61,76048.32,30.8,-0.10579,6e-05,9.7149]
[1776777250291,55.61,76048.53,30.8,-0.10578,6e-05,9.71397]
[1776777251297,55.61,76048.84,30.8,-0.10576,6e-05,9.71264]
[1776777251313,55.61,76048.84,30.8,-0.10576,6e-05,9.71264]
[1776777252699,55.61,76048.29,30.8,-0.10579,6e-05,9.71463]
[1776777255192,55.61,76046.28,30.8,-0.10591,6e-05,9.72242]
[1776777255650,55.61,76047.9,30.8,-0.10581,6e-05,9.71585]
[1776777257334,55.61,76047.93,30.8,-0.10581,6e-05,9.71563]
[1776777266493,55.6,76046.74,30.8,-0.10586,6e-05,9.71912]
[1776777271528,55.6,76044.21,30.8,-0.10597,6e-05,9.72382]
[1776777273873,55.6,76045.73,30.8,-0.10587,6e-05,9.71764]
[1776777274152,55.6,76045.73,30.8,-0.10587,6e-05,9.71764]
[1776777274549,55.6,76034.13,30.8,-0.10659,6e-05,9.76361]
[1776777276138,55.6,76034.13,30.8,-0.10659,6e-05,9.76361]
[1776777276238,55.6,76030.71,30.8,-0.10679,6e-05,9.77695]
[1776777277379,55.6,76030.71,30.8,-0.10679,6e-05,9.77695]
[1776777282851,55.6,76030.57,30.8,-0.1068,6e-05,9.77756]
[1776777288647,55.6,76026.33,30.8,-0.10707,6e-05,9.79456]
[1776777293682,55.6,76020.83,30.8,-0.10741,6e-05,9.81653]
[1776777298929,55.6,76020.59,30.8,-0.10743,6e-05,9.81743]
[1776777299050,55.6,76020.59,30.8,-0.10743,6e-05,9.81743]
[1776777300429,55.6,76020.56,30.8,-0.10743,6e-05,9.81754]
[1776777305766,55.6,76021.29,30.8,-0.10738,6e-05,9.81453]
[1776777310920,55.6,76022.73,30.8,-0.10729,6e-05,9.80878]
[1776777314765,55.6,76016.85,30.8,-0.10766,6e-05,9.83229]
[1776777315934,55.6,76003.55,30.8,-0.1085,6e-05,9.88544]
[1776777321879,55.59,75999.98,30.8,-0.10871,6e-05,9.89898]
[1776777326913,55.59,76002.66,30.8,-0.10853,6e-05,9.88768]
[1776777331956,55.59,76010.74,30.8,-0.10797,6e-05,9.85006]
[1776777333971,55.59,76021.05,30.8,-0.10732,6e-05,9.80878]
[1776777339005,55.59,76015.31,30.8,-0.10769,6e-05,9.83179]
[1776777345051,55.59,76015.46,30.8,-0.10767,6e-05,9.83103]
[1776777348875,55.59,76019.38,30.8,-0.10743,6e-05,9.81532]
[1776777350195,55.59,76023.42,30.8,-0.10717,6e-05,9.79919]
[1776777350334,55.59,76024.31,30.8,-0.10712,6e-05,9.79566]
[1776777356128,55.58,76030.52,30.8,-0.10672,6e-05,9.77004]
[1776777356574,55.58,76030.52,30.8,-0.10672,6e-05,9.77004]
[1776777357489,55.58,76030.52,30.8,-0.10672,6e-05,9.77004]
[1776777357518,55.58,76034.24,30.8,-0.10649,6e-05,9.75507]
[1776777361216,55.58,76037.51,30.8,-0.10627,6e-05,9.74109]
[1776777361314,55.58,76037.59,30.8,-0.10626,6e-05,9.74047]
[1776777362069,55.58,76037.59,30.8,-0.10626,6e-05,9.74047]
[1776777362170,55.58,76037.74,30.8,-0.10625,6e-05,9.73977]
[1776777364621,55.58,76038.45,30.8,-0.10619,6e-05,9.73634]
[1776777366996,55.57,76049.11,30.8,-0.10553,6e-05,9.69332]
[1776777375261,55.57,76041.1,30.8,-0.10599,6e-05,9.72295]
[1776777380296,55.56,76050.24,30.8,-0.1054,6e-05,9.68532]
[1776777384723,55.56,76047.39,30.8,-0.10556,6e-05,9.69574]
[1776777385331,55.56,76045.88,30.8,-0.10565,6e-05,9.70151]
[1776777390007,55.56,76044.31,30.8,-0.10575,6e-05,9.70751]
[1776777390014,55.56,76044.31,30.8,-0.10575,6e-05,9.70751]
[1776777390025,55.56,76044.31,30.8,-0.10575,6e-05,9.70751]
[1776777390069,55.56,76044.31,30.8,-0.10575,6e-05,9.70751]
[1776777390367,55.56,76044.48,30.8,-0.10574,6e-05,9.70677]
[1776777395411,55.55,76051.53,30.8,-0.10524,6e-05,9.67265]
[1776777400446,55.55,76052.14,30.8,-0.10518,6e-05,9.66911]
[1776777405480,55.54,76048.89,30.8,-0.10537,6e-05,9.68087]
[1776777410518,55.54,76055.66,30.8,-0.10493,6e-05,9.6529]
[1776777415522,55.54,76054.9,30.8,-0.10497,6e-05,9.65516]
[1776777418893,55.53,76046.71,30.8,-0.10546,6e-05,9.68695]
[1776777419581,55.53,76045.8,30.8,-0.10552,6e-05,9.69034]
[1776777424617,55.53,76046.0,30.8,-0.1055,6e-05,9.68935]
[1776777429652,55.53,76045.63,30.8,-0.10552,6e-05,9.69067]
[1776777434314,55.53,76043.97,30.8,-0.10562,6e-05,9.69721]
[1776777435802,55.53,76038.47,30.8,-0.10596,6e-05,9.71899]
[1776777435902,55.53,76037.7,30.8,-0.10601,6e-05,9.72193]
[1776777438170,55.53,76036.75,30.8,-0.10607,6e-05,9.72572]
[1776777438183,55.53,76036.72,30.8,-0.10607,6e-05,9.72609]
[1776777441087,55.53,76036.8,30.8,-0.10606,6e-05,9.7256]
[1776777441179,55.53,76036.8,30.8,-0.10606,6e-05,9.7256]
[1776777442101,55.53,76034.65,30.8,-0.1062,6e-05,9.73409]
[1776777444731,55.53,76035.15,30.8,-0.10616,6e-05,9.7319]
[1776777444829,55.53,76035.15,30.8,-0.10616,6e-05,9.7319]
[1776777444940,55.53,76035.15,30.8,-0.10616,6e-05,9.7319]
[1776777446773,55.53,76044.17,30.8,-0.1056,6e-05,9.69566]
[1776777450496,55.53,76045.77,30.8,-0.1055,6e-05,9.68915]
[1776777453868,55.53,76045.61,30.8,-0.10546,6e-05,9.68488]
[1776777453909,55.53,76046.23,30.8,-0.10542,6e-05,9.68238]
[1776777459866,55.52,76054.42,30.8,-0.1049,6e-05,9.64853]
[1776777464352,55.52,76053.74,30.8,-0.10493,6e-05,9.65069]
[1776777464411,55.52,76053.74,30.8,-0.10493,6e-05,9.65069]
[1776777464470,55.52,76053.88,30.8,-0.10492,6e-05,9.64995]
[1776777467631,55.52,76048.85,30.8,-0.10523,6e-05,9.66999]
[1776777468050,55.52,76050.07,30.8,-0.10515,6e-05,9.66492]
[1776777473938,55.51,76053.63,30.8,-0.10492,6e-05,9.64982]
[1776777476165,55.51,76054.81,30.8,-0.10484,6e-05,9.64477]
[1776777476243,55.51,76054.81,30.8,-0.10484,6e-05,9.64477]
[1776777476307,55.51,76054.81,30.8,-0.10484,6e-05,9.64477]
[1776777476724,55.51,76057.99,30.8,-0.10464,6e-05,9.63195]
[1776777478641,55.51,76065.42,30.8,-0.10418,6e-05,9.60228]
[1776777479305,55.51,76070.2,30.8,-0.10389,6e-05,9.5832]
[1776777479310,55.51,76070.2,30.8,-0.10389,6e-05,9.5832]
[1776777479514,55.51,76070.2,30.8,-0.10389,6e-05,9.5832]
[1776777480326,55.51,76069.94,30.8,-0.1039,6e-05,9.58416]
[1776777481142,55.51,76075.28,30.8,-0.10358,6e-05,9.5629]
[1776777481174,55.51,76075.28,30.8,-0.10358,6e-05,9.5629]
[1776777481361,55.51,76075.28,30.8,-0.10358,6e-05,9.5629]
[1776777487055,55.51,76077.87,30.8,-0.10342,6e-05,9.55258]
[1776777491350,55.51,76083.47,30.8,-0.10308,6e-05,9.53037]
[1776777497125,55.51,76079.74,30.8,-0.10331,6e-05,9.54535]
[1776777502160,55.51,76085.48,30.8,-0.10296,6e-05,9.52271]
[1776777507195,55.51,76094.64,30.8,-0.10241,6e-05,9.48685]
[1776777512230,55.51,76094.07,30.8,-0.10241,6e-05,9.48488]
[1776777517425,55.52,76094.36,30.8,-0.1024,6e-05,9.48415]
[1776777522517,55.52,76098.28,30.8,-0.10217,6e-05,9.46926]
[1776777528568,55.52,76093.17,30.8,-0.10249,6e-05,9.49008]
[1776777529142,55.52,76095.34,30.8,-0.10236,6e-05,9.48159]
[1776777534385,55.52,76092.7,30.8,-0.10253,6e-05,9.49258]
[1776777535862,55.52,76091.75,30.8,-0.10258,6e-05,9.49642]
[1776777541434,55.53,76099.53,30.8,-0.10212,6e-05,9.46625]
[1776777546470,55.53,76100.19,30.8,-0.10209,6e-05,9.46426]
[1776777551505,55.53,76094.13,30.8,-0.10247,6e-05,9.48878]
[1776777556540,55.53,76093.03,30.8,-0.10254,6e-05,9.49352]
[1776777561576,55.53,76093.35,30.8,-0.10252,6e-05,9.49261]
[1776777566611,55.53,76093.81,30.8,-0.1025,6e-05,9.49118]
[1776777571647,55.54,76092.99,30.8,-0.10251,6e-05,9.49007]
[1776777576682,55.54,76093.07,30.8,-0.10252,6e-05,9.49014]
[1776777581717,55.54,76090.17,30.8,-0.1027,6e-05,9.502]
[1776777586753,55.54,76084.95,30.8,-0.10302,6e-05,9.52288]
[1776777588768,55.54,76079.46,30.8,-0.10335,6e-05,9.54465]
[1776777593802,55.54,76080.81,30.8,-0.10327,6e-05,9.53925]
[1776777599408,55.54,76080.2,30.8,-0.10331,6e-05,9.5417]
[1776777600487,55.54,76079.94,30.8,-0.10332,6e-05,9.54274]
[1776777600579,55.54,76079.94,30.8,-0.10332,6e-05,9.54274]
[1776777600600,55.54,76070.99,30.8,-0.10387,6e-05,9.57823]
[1776777601723,55.54,76061.5,30.8,-0.10445,6e-05,9.61585]
[1776777605146,55.54,76057.28,30.8,-0.10471,6e-05,9.63239]
[1776777610922,55.54,76056.37,30.8,-0.10475,6e-05,9.63507]
[1776777616685,55.53,76058.03,30.8,-0.10464,6e-05,9.62792]
[1776777619730,55.53,76063.12,30.8,-0.10432,6e-05,9.60731]
[1776777620821,55.53,76070.63,30.8,-0.10386,6e-05,9.5773]
[1776777621344,55.53,76070.63,30.8,-0.10386,6e-05,9.5773]
[1776777621933,55.53,76077.75,30.8,-0.10342,6e-05,9.54891]
[1776777626699,55.53,76081.17,30.8,-0.10321,6e-05,9.53534]
[1776777628037,55.53,76081.38,30.8,-0.1032,6e-05,9.53452]
[1776777628487,55.53,76081.38,30.8,-0.1032,6e-05,9.53452]
[1776777628527,55.53,76069.53,30.8,-0.10392,6e-05,9.5815]
[1776777629068,55.53,76057.13,30.8,-0.10468,6e-05,9.63068]
[1776777633096,55.53,76066.76,30.8,-0.10404,6e-05,9.5872]
[1776777636775,55.53,76061.26,30.8,-0.10438,6e-05,9.60887]
[1776777641789,55.53,76059.83,30.8,-0.10445,6e-05,9.61396]
[1776777643168,55.52,76049.59,30.8,-0.10508,6e-05,9.65428]
[1776777648205,55.52,76054.23,30.8,-0.10478,6e-05,9.63501]
[1776777653240,55.52,76061.34,30.8,-0.10433,6e-05,9.60616]
[1776777658275,55.52,76059.23,30.8,-0.10446,6e-05,9.61398]
[1776777661465,55.52,76057.45,30.8,-0.10456,6e-05,9.6208]
[1776777661490,55.52,76057.45,30.8,-0.10456,6e-05,9.6208]
[1776777661685,55.52,76057.45,30.8,-0.10456,6e-05,9.6208]
[1776777663755,55.52,76067.7,30.8,-0.10393,6e-05,9.57996]
[1776777663762,55.52,76067.7,30.8,-0.10393,6e-05,9.57996]
[1776777669352,55.51,76077.11,30.8,-0.10335,6e-05,9.54226]
[1776777672550,55.51,76080.8,30.8,-0.10312,6e-05,9.52762]
[1776777678878,55.51,76079.06,30.8,-0.10323,6e-05,9.53443]
[1776777686533,55.51,76074.9,30.8,-0.10348,6e-05,9.55077]
[1776777686668,55.51,76074.9,30.8,-0.10348,6e-05,9.55077]
[1776777689854,55.51,76079.87,30.8,-0.10318,6e-05,9.53103]
[1776777698042,55.51,76082.16,30.8,-0.10299,6e-05,9.51716]
[1776777702568,55.51,76074.54,30.8,-0.10346,6e-05,9.54736]
[1776777707621,55.51,76074.47,30.8,-0.10346,6e-05,9.54742]
[1776777708567,55.51,76074.47,30.8,-0.10346,6e-05,9.54742]
[1776777713100,55.51,76074.28,30.8,-0.10347,6e-05,9.54802]
[1776777718700,55.51,76069.2,30.8,-0.10378,6e-05,9.56798]
[1776777723736,55.51,76065.33,30.8,-0.10401,6e-05,9.58309]
[1776777727486,55.51,76064.24,30.8,-0.10407,6e-05,9.58719]
[1776777732565,55.51,76069.22,30.8,-0.10376,6e-05,9.56696]
[1776777734196,55.51,76079.53,30.8,-0.10313,6e-05,9.52603]
[1776777735710,55.51,76082.75,30.8,-0.10293,6e-05,9.51329]
[1776777740857,55.51,76083.68,30.8,-0.10288,6e-05,9.50988]
[1776777745892,55.51,76082.11,30.8,-0.10298,6e-05,9.51631]
[1776777748913,55.51,76070.03,30.8,-0.10372,6e-05,9.56428]
[1776777753948,55.51,76068.87,30.8,-0.10374,6e-05,9.56396]
[1776777756486,55.51,76068.53,30.8,-0.10376,6e-05,9.56524]
[1776777759752,55.51,76067.34,30.8,-0.10384,6e-05,9.56987]
[1776777765521,55.51,76065.85,30.8,-0.10392,6e-05,9.57547]
[1776777770907,55.51,76067.95,30.8,-0.10379,6e-05,9.56698]
[1776777776745,55.5,76063.4,30.8,-0.10407,6e-05,9.58473]
[1776777776758,55.5,76063.4,30.8,-0.10407,6e-05,9.58473]
[1776777782146,55.5,76069.38,30.8,-0.10369,6e-05,9.56068]
[1776777785503,55.5,76067.27,30.8,-0.10382,6e-05,9.569]
[1776777785535,55.5,76067.27,30.8,-0.10382,6e-05,9.569]
[1776777785861,55.5,76067.27,30.8,-0.10382,6e-05,9.569]
[1776777786099,55.5,76065.54,30.8,-0.10393,6e-05,9.57579]
[1776777786215,55.5,76065.54,30.8,-0.10393,6e-05,9.57579]
[1776777786239,55.5,76065.54,30.8,-0.10393,6e-05,9.57579]
[1776777786849,55.5,76065.54,30.8,-0.10393,6e-05,9.57579]
[1776777786968,55.5,76048.24,30.8,-0.10499,6e-05,9.64451]
[1776777787175,55.5,76048.24,30.8,-0.10499,6e-05,9.64451]
[1776777787405,55.5,76048.24,30.8,-0.10499,6e-05,9.64451]
[1776777787427,55.5,76048.24,30.8,-0.10499,6e-05,9.64451]
[1776777787531,55.5,76048.24,30.8,-0.10499,6e-05,9.64451]
[1776777787559,55.5,76048.24,30.8,-0.10499,6e-05,9.64451]
[1776777787621,55.5,76047.68,30.8,-0.10502,6e-05,9.64658]
[1776777788475,55.5,76056.17,30.8,-0.1045,6e-05,9.61307]
[1776777789335,55.5,76056.17,30.8,-0.1045,6e-05,9.61307]
[1776777789853,55.5,76037.49,30.8,-0.10566,6e-05,9.68774]
[1776777790328,55.5,76037.49,30.8,-0.10566,6e-05,9.68774]
[1776777790557,55.5,76037.49,30.8,-0.10566,6e-05,9.68774]
[1776777790734,55.5,76040.93,30.8,-0.10545,6e-05,9.67402]
[1776777793086,55.51,76038.02,30.8,-0.10563,6e-05,9.68583]
[1776777793540,55.51,76036.86,30.8,-0.10571,6e-05,9.6907]
[1776777799137,55.51,76029.68,30.8,-0.10615,6e-05,9.71928]
[1776777801896,55.51,76033.19,30.8,-0.10593,6e-05,9.70514]
[1776777801897,55.51,76037.93,30.8,-0.10564,6e-05,9.68621]
[1776777802505,55.51,76037.93,30.8,-0.10564,6e-05,9.68621]
[1776777808331,55.5,76046.08,30.8,-0.10511,6e-05,9.6524]
[1776777813366,55.5,76040.53,30.8,-0.1054,6e-05,9.6688]
[1776777818401,55.49,76041.14,30.8,-0.10535,6e-05,9.66536]
[1776777821422,55.49,76052.5,30.8,-0.10464,6e-05,9.61959]
[1776777826457,55.49,76057.79,30.8,-0.1043,6e-05,9.59801]
[1776777829123,55.49,76057.09,30.8,-0.10434,6e-05,9.60059]
[1776777835520,55.49,76063.7,30.8,-0.10393,6e-05,9.57374]
[1776777839129,55.49,76069.07,30.8,-0.1036,6e-05,9.55226]
[1776777839429,55.49,76069.07,30.8,-0.1036,6e-05,9.55226]
[1776777839587,55.49,76069.07,30.8,-0.1036,6e-05,9.55226]
[1776777840632,55.48,76069.45,30.8,-0.10357,6e-05,9.55073]
[1776777841161,55.48,76071.53,30.8,-0.10345,6e-05,9.54245]
[1776777841164,55.48,76071.53,30.8,-0.10345,6e-05,9.54245]
[1776777845775,55.49,76082.51,30.8,-0.10278,6e-05,9.49904]
[1776777848037,55.49,76081.2,30.8,-0.10286,6e-05,9.50434]
[1776777852694,55.49,76079.29,30.8,-0.10298,6e-05,9.51207]
[1776777852698,55.49,76079.29,30.8,-0.10298,6e-05,9.51207]
[1776777853685,55.49,76079.21,30.8,-0.10298,6e-05,9.51242]
[1776777859691,55.49,76080.34,30.8,-0.10292,6e-05,9.50823]
[1776777863270,55.49,76077.91,30.8,-0.10307,6e-05,9.51796]
[1776777868754,55.49,76079.96,30.8,-0.10295,6e-05,9.51008]
[1776777871173,55.49,76078.35,30.8,-0.10305,6e-05,9.51651]
[1776777873787,55.49,76077.44,30.8,-0.10306,6e-05,9.51544]
[1776777876235,55.49,76067.85,30.8,-0.10365,6e-05,9.55348]
[1776777881848,55.49,76067.92,30.8,-0.10364,6e-05,9.55299]
[1776777886883,55.49,76068.64,30.8,-0.10359,6e-05,9.54998]
[1776777891918,55.49,76073.42,30.8,-0.1033,6e-05,9.5309]
[1776777896952,55.49,76073.98,30.8,-0.10326,6e-05,9.5287]
[1776777899974,55.49,76083.51,30.8,-0.10268,6e-05,9.49098]
[1776777900268,55.49,76083.51,30.8,-0.10268,6e-05,9.49098]
[1776777900433,55.49,76083.51,30.8,-0.10268,6e-05,9.49098]
[1776777900981,55.49,76095.11,30.8,-0.10198,6e-05,9.4451]
[1776777901171,55.49,76095.11,30.8,-0.10198,6e-05,9.4451]
[1776777905278,55.49,76101.64,30.8,-0.1016,6e-05,9.42002]
[1776777905316,55.49,76101.64,30.8,-0.1016,6e-05,9.42002]
[1776777906016,55.49,76100.73,30.8,-0.10165,6e-05,9.42378]
[1776777906475,55.49,76100.73,30.8,-0.10165,6e-05,9.42378]
[1776777908065,55.49,76098.58,30.8,-0.10178,6e-05,9.43221]
[1776777909037,55.49,76117.72,30.8,-0.10063,6e-05,9.35663]
[1776777913735,55.49,76116.86,30.8,-0.10068,6e-05,9.36017]
[1776777916065,55.49,76117.42,30.8,-0.10065,6e-05,9.35803]
[1776777916118,55.49,76117.42,30.8,-0.10065,6e-05,9.35803]
[1776777916086,55.49,76122.98,30.8,-0.10032,6e-05,9.33619]
[1776777918100,55.49,76134.46,30.8,-0.09963,6e-05,9.29082]
[1776777918457,55.49,76134.46,30.8,-0.09963,6e-05,9.29082]
[1776777918472,55.49,76134.46,30.8,-0.09963,6e-05,9.29082]
[1776777922070,55.49,76141.04,30.8,-0.09924,6e-05,9.26479]
[1776777925500,55.49,76142.34,30.8,-0.09916,6e-05,9.25948]
[1776777930761,55.49,76143.07,30.8,-0.09911,6e-05,9.2564]
[1776777930764,55.49,76143.07,30.8,-0.09911,6e-05,9.2564]
[1776777931364,55.49,76137.49,30.8,-0.0994,6e-05,9.27342]
[1776777939859,55.49,76144.07,30.8,-0.099,6e-05,9.24721]
[1776777942046,55.49,76155.9,30.8,-0.0983,6e-05,9.20077]
[1776777947304,55.49,76144.9,30.8,-0.09895,6e-05,9.24385]
[1776777951182,55.49,76145.74,30.8,-0.0989,6e-05,9.24044]
[1776777955467,55.48,76145.53,30.8,-0.09891,6e-05,9.24101]
[1776777955686,55.48,76145.53,30.8,-0.09891,6e-05,9.24101]
[1776777956487,55.48,76146.0,30.8,-0.09888,6e-05,9.23907]
[1776777957005,55.48,76136.51,30.8,-0.09944,6e-05,9.27623]
[1776777962473,55.48,76137.24,30.8,-0.09939,6e-05,9.27286]
[1776777968079,55.48,76128.54,30.8,-0.0999,6e-05,9.30642]
[1776777968729,55.48,76124.7,30.8,-0.10012,6e-05,9.32121]
[1776777968756,55.48,76124.7,30.8,-0.10012,6e-05,9.32121]
[1776777968804,55.48,76122.7,30.8,-0.10024,6e-05,9.3289]
[1776777971731,55.48,76120.96,30.8,-0.10034,6e-05,9.33577]
[1776777971822,55.48,76122.13,30.8,-0.10027,6e-05,9.33118]
[1776777973486,55.48,76132.39,30.8,-0.09966,6e-05,9.29065]
[1776777976507,55.48,76120.6,30.8,-0.10036,6e-05,9.33659]
[1776777981543,55.47,76117.82,30.8,-0.10051,6e-05,9.34634]
[1776777986578,55.47,76117.47,30.8,-0.10051,6e-05,9.34666]
[1776777987683,55.47,76117.47,30.8,-0.10051,6e-05,9.34666]
[1776777987760,55.47,76117.5,30.8,-0.10051,6e-05,9.34633]
[1776777993178,55.47,76113.73,30.8,-0.10069,6e-05,9.35646]
[1776777998710,55.47,76113.72,30.8,-0.10069,6e-05,9.35648]
[1776777999954,55.47,76113.72,30.8,-0.10069,6e-05,9.35648]
[1776778000045,55.47,76113.76,30.8,-0.10069,6e-05,9.35632]
[1776778000676,55.47,76102.77,30.8,-0.10135,6e-05,9.39987]
[1776778005778,55.47,76099.88,30.8,-0.10153,6e-05,9.41181]
[1776778011753,55.47,76100.33,30.8,-0.10152,6e-05,9.41097]
[1776778017795,55.48,76098.35,30.8,-0.10165,6e-05,9.41958]
[1776778019259,55.48,76098.35,30.8,-0.10165,6e-05,9.41958]
[1776778019808,55.48,76098.05,30.8,-0.10167,6e-05,9.42082]
[1776778024844,55.47,76098.27,30.8,-0.10165,6e-05,9.41959]
[1776778029879,55.47,76096.56,30.8,-0.10175,6e-05,9.42596]
[1776778031616,55.47,76096.56,30.8,-0.10175,6e-05,9.42596]
[1776778031893,55.47,76096.63,30.8,-0.10174,6e-05,9.42554]
[1776778033199,55.47,76096.63,30.8,-0.10174,6e-05,9.42554]
[1776778033719,55.47,76096.63,30.8,-0.10174,6e-05,9.42569]
[1776778034216,55.47,76096.63,30.8,-0.10174,6e-05,9.42569]
[1776778034914,55.47,76081.1,30.8,-0.10269,6e-05,9.48736]
[1776778039949,55.47,76076.79,30.8,-0.10295,6e-05,9.50459]
[1776778044984,55.47,76079.58,30.8,-0.10279,6e-05,9.49367]
[1776778050019,55.48,76078.34,30.8,-0.10286,6e-05,9.49872]
[1776778053451,55.48,76080.29,30.8,-0.1027,6e-05,9.48631]
[1776778053998,55.48,76080.29,30.8,-0.1027,6e-05,9.48631]
[1776778054700,55.48,76086.49,30.8,-0.10233,6e-05,9.46181]
[1776778055453,55.48,76090.51,30.8,-0.10208,6e-05,9.44598]
[1776778059582,55.48,76097.09,30.8,-0.10169,6e-05,9.42043]
[1776778060206,55.48,76097.09,30.8,-0.10169,6e-05,9.42043]
[1776778060287,55.48,76097.09,30.8,-0.10169,6e-05,9.42043]
[1776778060297,55.48,76097.09,30.8,-0.10169,6e-05,9.42043]
[1776778060302,55.48,76097.09,30.8,-0.10169,6e-05,9.42043]
[1776778060312,55.48,76095.35,30.8,-0.1018,6e-05,9.42743]
[1776778060317,55.48,76095.35,30.8,-0.1018,6e-05,9.42743]
[1776778060337,55.48,76095.35,30.8,-0.1018,6e-05,9.42743]
[1776778060342,55.48,76095.35,30.8,-0.1018,6e-05,9.42743]
[1776778060457,55.48,76095.35,30.8,-0.1018,6e-05,9.42743]
[1776778060582,55.48,76095.35,30.8,-0.1018,6e-05,9.42743]
[1776778062522,55.48,76092.39,30.8,-0.10198,6e-05,9.43934]
[1776778068207,55.48,76093.39,30.8,-0.10193,6e-05,9.43579]
[1776778070153,55.48,76091.7,30.8,-0.10203,6e-05,9.44279]
[1776778072667,55.48,76091.77,30.8,-0.10204,6e-05,9.44281]
[1776778073397,55.48,76091.45,30.8,-0.10206,6e-05,9.44418]
[1776778078837,55.48,76091.8,30.8,-0.10204,6e-05,9.44321]
[1776778081092,55.49,76088.1,30.8,-0.10227,6e-05,9.45813]
[1776778081152,55.49,76088.1,30.8,-0.10227,6e-05,9.45813]
[1776778081236,55.49,76076.83,30.8,-0.10296,6e-05,9.50281]
[1776778081368,55.49,76076.83,30.8,-0.10296,6e-05,9.50281]
[1776778082675,55.49,76068.02,30.8,-0.10349,6e-05,9.53774]
[1776778082839,55.49,76068.02,30.8,-0.10349,6e-05,9.53774]
[1776778082886,55.49,76068.02,30.8,-0.10349,6e-05,9.53774]
[1776778084260,55.49,76048.66,30.8,-0.10468,6e-05,9.61451]
[1776778085630,55.49,76043.76,30.8,-0.10498,6e-05,9.63384]
[1776778091309,55.48,76037.55,30.8,-0.10535,6e-05,9.65739]
[1776778096344,55.48,76036.33,30.8,-0.10541,6e-05,9.66114]
[1776778102338,55.47,76035.98,30.8,-0.10542,6e-05,9.66165]
[1776778102386,55.47,76045.6,30.8,-0.10481,6e-05,9.62289]
[1776778108204,55.47,76054.3,30.8,-0.10427,6e-05,9.58777]
[1776778110690,55.47,76057.74,30.8,-0.10405,6e-05,9.57379]
[1776778116791,55.47,76053.82,30.8,-0.10424,6e-05,9.58403]
[1776778122528,55.46,76059.12,30.8,-0.10391,6e-05,9.56234]
[1776778127563,55.46,76061.44,30.8,-0.10376,6e-05,9.55278]
[1776778132602,55.46,76064.83,30.8,-0.10355,6e-05,9.53906]
[1776778137639,55.46,76065.7,30.8,-0.10349,6e-05,9.53547]
[1776778142674,55.46,76064.03,30.8,-0.10359,6e-05,9.54189]
[1776778147709,55.46,76062.5,30.8,-0.10368,6e-05,9.54775]
[1776778152743,55.46,76063.11,30.8,-0.10364,6e-05,9.54504]
[1776778157780,55.46,76062.25,30.8,-0.10369,6e-05,9.54819]
[1776778163821,55.46,76059.82,30.8,-0.10383,6e-05,9.55745]
[1776778168857,55.45,76061.98,30.8,-0.10369,6e-05,9.54857]
[1776778173892,55.45,76062.55,30.8,-0.10361,6e-05,9.54133]
[1776778177920,55.45,76052.82,30.8,-0.10421,6e-05,9.57981]
[1776778183962,55.45,76045.9,30.8,-0.10462,6e-05,9.60654]
[1776778190008,55.45,76046.27,30.8,-0.10459,6e-05,9.60425]
[1776778195039,55.44,76053.06,30.8,-0.10416,6e-05,9.57664]
[1776778200299,55.44,76060.68,30.8,-0.10369,6e-05,9.54607]
[1776778200994,55.44,76059.91,30.8,-0.10373,6e-05,9.54909]
[1776778201382,55.44,76040.61,30.8,-0.10492,6e-05,9.62587]
[1776778201664,55.44,76040.61,30.8,-0.10492,6e-05,9.62587]
[1776778202094,55.44,76031.29,30.8,-0.1055,6e-05,9.66298]
[1776778203510,55.44,76033.42,30.8,-0.10537,6e-05,9.65432]
[1776778207487,55.44,76023.42,30.8,-0.10598,6e-05,9.69335]
[1776778207690,55.44,76023.42,30.8,-0.10598,6e-05,9.69335]
[1776778208346,55.44,76023.42,30.8,-0.10598,6e-05,9.69335]
[1776778208373,55.44,76005.55,30.8,-0.10709,6e-05,9.76458]
[1776778208693,55.44,76005.55,30.8,-0.10709,6e-05,9.76458]
[1776778209899,55.44,76007.77,30.8,-0.10695,6e-05,9.75565]
[1776778210435,55.44,76008.15,30.8,-0.10692,6e-05,9.75377]
[1776778212516,55.44,75999.54,30.8,-0.10746,6e-05,9.78785]
[1776778213172,55.44,75988.43,30.8,-0.10816,6e-05,9.83241]
[1776778213916,55.44,75988.43,30.8,-0.10816,6e-05,9.83241]
[1776778214357,55.44,75979.4,30.8,-0.10873,6e-05,9.86864]
[1776778218566,55.43,75982.67,30.8,-0.10852,6e-05,9.85519]
[1776778219194,55.43,75982.67,30.8,-0.10852,6e-05,9.85519]
[1776778219298,55.43,75993.71,30.8,-0.10782,6e-05,9.81071]
[1776778219829,55.43,75993.71,30.8,-0.10782,6e-05,9.81071]
[1776778220506,55.43,76003.9,30.8,-0.10717,6e-05,9.76945]
[1776778221503,55.43,76003.9,30.8,-0.10717,6e-05,9.76945]
[1776778222230,55.43,76004.64,30.8,-0.10712,6e-05,9.76648]
[1776778222235,55.43,76004.64,30.8,-0.10712,6e-05,9.76648]
[1776778222293,55.43,76004.64,30.8,-0.10712,6e-05,9.76648]
[1776778224783,55.43,76007.63,30.8,-0.10692,6e-05,9.75365]
[1776778225075,55.43,76007.63,30.8,-0.10692,6e-05,9.75365]
[1776778225471,55.43,76007.63,30.8,-0.10692,6e-05,9.75365]
[1776778225490,55.43,76007.63,30.8,-0.10692,6e-05,9.75365]
[1776778225451,55.43,76018.31,30.8,-0.10625,6e-05,9.71058]
[1776778225577,55.43,76018.31,30.8,-0.10625,6e-05,9.71058]
[1776778227609,55.42,76029.84,30.8,-0.10551,6e-05,9.66369]
[1776778227677,55.42,76029.84,30.8,-0.10551,6e-05,9.66369]
[1776778230855,55.42,76022.16,30.8,-0.10598,6e-05,9.69374]
[1776778231206,55.42,76022.16,30.8,-0.10598,6e-05,9.69374]
[1776778231431,55.42,76022.16,30.8,-0.10598,6e-05,9.69374]
[1776778231705,55.42,76016.82,30.8,-0.10627,6e-05,9.71008]
[1776778231757,55.42,76016.82,30.8,-0.10627,6e-05,9.71008]
[1776778231829,55.42,76016.82,30.8,-0.10627,6e-05,9.71008]
[1776778231975,55.42,76016.82,30.8,-0.10627,6e-05,9.71008]
[1776778232051,55.42,76016.82,30.8,-0.10627,6e-05,9.71008]
[1776778232207,55.42,76016.82,30.8,-0.10627,6e-05,9.71008]
[1776778232279,55.42,76016.82,30.8,-0.10627,6e-05,9.71008]
[1776778232306,55.42,75978.63,30.8,-0.10868,6e-05,9.86318]
[1776778232904,55.42,75978.63,30.8,-0.10868,6e-05,9.86318]
[1776778232914,55.42,75978.63,30.8,-0.10868,6e-05,9.86318]
[1776778233033,55.42,75978.63,30.8,-0.10868,6e-05,9.86318]
[1776778233530,55.42,75978.63,30.8,-0.10868,6e-05,9.86318]
[1776778233316,55.42,75951.88,30.8,-0.11039,6e-05,9.97089]
[1776778234082,55.42,75951.88,30.8,-0.11039,6e-05,9.97089]
[1776778234191,55.42,75951.88,30.8,-0.11039,6e-05,9.97089]
[1776778234323,55.42,75965.12,30.8,-0.10953,6e-05,9.91723]
[1776778236491,55.42,75965.83,30.8,-0.10949,6e-05,9.91441]
[1776778236640,55.42,75966.33,30.8,-0.10946,6e-05,9.91244]
[1776778237347,55.42,75945.52,30.8,-0.1108,6e-05,9.99638]
[1776778238186,55.42,75945.52,30.8,-0.1108,6e-05,9.99638]
[1776778238636,55.42,75940.32,30.8,-0.11113,6e-05,10.0173]
[1776778243806,55.42,75938.35,30.8,-0.11125,6e-05,10.02466]
[1776778246094,55.42,75942.81,30.8,-0.11096,6e-05,10.00637]
[1776778246487,55.42,75942.81,30.8,-0.11096,6e-05,10.00637]
[1776778246410,55.42,75951.87,30.8,-0.11037,6e-05,9.96969]
[1776778246737,55.42,75951.87,30.8,-0.11037,6e-05,9.96969]
[1776778247417,55.42,75961.95,30.8,-0.10972,6e-05,9.92896]
[1776778250108,55.42,75965.43,30.8,-0.1095,6e-05,9.9149]
[1776778250421,55.42,75965.43,30.8,-0.1095,6e-05,9.9149]
[1776778250515,55.42,75965.43,30.8,-0.1095,6e-05,9.9149]
[1776778250442,55.42,75968.68,30.8,-0.10929,6e-05,9.90185]
[1776778252163,55.42,75975.77,30.8,-0.10884,6e-05,9.87316]
[1776778252454,55.41,75977.71,30.8,-0.10871,6e-05,9.86521]
[1776778257493,55.4,75979.28,30.8,-0.10854,6e-05,9.85449]
[1776778260191,55.4,75973.51,30.8,-0.1089,6e-05,9.87718]
[1776778260514,55.39,75963.1,30.8,-0.10956,6e-05,9.91885]
[1776778260760,55.39,75963.1,30.8,-0.10956,6e-05,9.91885]
[1776778260785,55.39,75963.1,30.8,-0.10956,6e-05,9.91885]
[1776778261317,55.39,75963.1,30.8,-0.10956,6e-05,9.91885]
[1776778261527,55.39,75953.81,30.8,-0.11016,6e-05,9.95602]
[1776778262141,55.39,75953.81,30.8,-0.11016,6e-05,9.95602]
[1776778262534,55.39,75939.2,30.8,-0.11109,6e-05,10.01487]
[1776778264490,55.39,75934.8,30.8,-0.11138,6e-05,10.03246]
[1776778264550,55.39,75949.05,30.8,-0.11045,6e-05,9.9746]
[1776778268578,55.39,75962.88,30.8,-0.10955,6e-05,9.91774]
[1776778269368,55.39,75962.88,30.8,-0.10955,6e-05,9.91774]
[1776778269839,55.39,75965.43,30.8,-0.10938,6e-05,9.90747]
[1776778270306,55.39,75965.43,30.8,-0.10938,6e-05,9.90747]
[1776778270307,55.39,75965.43,30.8,-0.10938,6e-05,9.90747]
[1776778270609,55.39,75965.43,30.8,-0.10938,6e-05,9.90733]
[1776778271298,55.39,75969.65,30.8,-0.10911,6e-05,9.89021]
[1776778272268,55.38,75991.95,30.8,-0.10765,6e-05,9.79765]
[1776778273142,55.38,75991.95,30.8,-0.10765,6e-05,9.79765]
[1776778273197,55.38,75991.95,30.8,-0.10765,6e-05,9.79765]
[1776778273250,55.37,75996.49,30.8,-0.10736,6e-05,9.77928]
[1776778273622,55.37,75996.49,30.8,-0.10736,6e-05,9.77928]
[1776778274100,55.37,75996.49,30.8,-0.10736,6e-05,9.77928]
[1776778275088,55.37,75995.59,30.8,-0.10741,6e-05,9.78255]
[1776778275329,55.37,75996.82,30.8,-0.10733,6e-05,9.77727]
[1776778276074,55.37,75984.75,30.8,-0.10809,6e-05,9.8256]
[1776778279010,55.37,75983.25,30.8,-0.10818,6e-05,9.83143]
[1776778279017,55.37,75983.25,30.8,-0.10818,6e-05,9.83143]
[1776778279100,55.37,75963.68,30.8,-0.10942,6e-05,9.90977]
[1776778283087,55.37,75956.45,30.8,-0.10988,6e-05,9.93862]
[1776778283111,55.37,75956.45,30.8,-0.10988,6e-05,9.93862]
[1776778285134,55.37,75944.19,30.8,-0.11066,6e-05,9.98759]
[1776778285221,55.37,75944.19,30.8,-0.11066,6e-05,9.98759]
[1776778293319,55.36,75935.65,30.8,-0.11114,6e-05,10.01546]
[1776778293415,55.36,75935.65,30.8,-0.11114,6e-05,10.01546]
[1776778293488,55.36,75935.65,30.8,-0.11114,6e-05,10.01546]
[1776778294398,55.36,75923.04,30.8,-0.11195,7e-05,10.06565]
[1776778300190,55.35,75931.06,30.8,-0.1114,6e-05,10.03137]
[1776778301127,55.35,75929.57,30.8,-0.11149,6e-05,10.0371]
[1776778303731,55.34,75934.53,30.8,-0.11115,6e-05,10.01617]
[1776778303802,55.34,75934.53,30.8,-0.11115,6e-05,10.01617]
[1776778303812,55.34,75934.53,30.8,-0.11115,6e-05,10.01617]
[1776778304461,55.34,75934.53,30.8,-0.11115,6e-05,10.01617]
[1776778305487,55.34,75937.36,30.8,-0.11097,6e-05,10.00446]
[1776778306164,55.34,75943.56,30.8,-0.11056,6e-05,9.97914]
[1776778307351,55.34,75945.97,30.8,-0.1104,6e-05,9.9692]
[1776778307595,55.34,75954.56,30.8,-0.10985,6e-05,9.93432]
[1776778308461,55.34,75967.59,30.8,-0.10901,6e-05,9.88144]
[1776778309018,55.34,75967.59,30.8,-0.10901,6e-05,9.88144]
[1776778309103,55.34,75975.24,30.8,-0.10852,6e-05,9.85038]
[1776778310923,55.34,75979.41,30.8,-0.10825,6e-05,9.83318]
[1776778313545,55.33,75975.08,30.8,-0.10851,6e-05,9.84978]
[1776778313935,55.33,75979.01,30.8,-0.10825,6e-05,9.83355]
[1776778314429,55.33,75979.01,30.8,-0.10825,6e-05,9.83355]
[1776778314931,55.33,75987.47,30.8,-0.10771,6e-05,9.79915]
[1776778315032,55.33,76002.19,30.8,-0.10678,6e-05,9.73973]
[1776778316121,55.33,76002.19,30.8,-0.10678,6e-05,9.73973]
[1776778316939,55.33,75985.21,30.8,-0.10784,6e-05,9.80739]
[1776778317738,55.33,75985.21,30.8,-0.10784,6e-05,9.80739]
[1776778318561,55.33,75985.21,30.8,-0.10784,6e-05,9.80739]
[1776778318138,55.33,75974.8,30.8,-0.1085,6e-05,9.84891]
[1776778319056,55.32,75974.4,30.8,-0.10852,6e-05,9.85011]
[1776778321866,55.32,75980.16,30.8,-0.10814,6e-05,9.82612]
[1776778321984,55.32,75980.16,30.8,-0.10814,6e-05,9.82612]
[1776778323510,55.32,75975.9,30.8,-0.1084,6e-05,9.84288]
[1776778323532,55.32,75985.38,30.8,-0.10779,6e-05,9.80435]
[1776778323773,55.32,75985.38,30.8,-0.10779,6e-05,9.80435]
[1776778324498,55.32,76005.68,30.8,-0.10651,6e-05,9.72253]
[1776778325115,55.32,76023.97,30.8,-0.10536,6e-05,9.64911]
[1776778327723,55.32,76026.46,30.8,-0.10521,6e-05,9.63895]
[1776778329332,55.32,76023.42,30.8,-0.10539,6e-05,9.65101]
[1776778330701,55.31,76013.76,30.8,-0.10599,6e-05,9.68941]
[1776778331049,55.31,76003.86,30.8,-0.10661,6e-05,9.72891]
[1776778333509,55.31,75995.3,30.8,-0.10715,6e-05,9.76302]
[1776778335014,55.31,75993.12,30.8,-0.10727,6e-05,9.77121]
[1776778335206,55.31,75981.02,30.8,-0.10804,6e-05,9.81955]
[1776778336580,55.31,75981.02,30.8,-0.10804,6e-05,9.81955]
[1776778336677,55.31,75972.82,30.8,-0.10855,6e-05,9.85239]
[1776778336747,55.31,75972.82,30.8,-0.10855,6e-05,9.85239]
[1776778337671,55.31,75973.57,30.8,-0.10851,6e-05,9.84937]
[1776778337985,55.31,75973.57,30.8,-0.10851,6e-05,9.84937]
[1776778338471,55.31,75979.35,30.8,-0.10814,6e-05,9.82591]
[1776778339687,55.31,75988.45,30.8,-0.10755,6e-05,9.78895]
[1776778342757,55.3,75987.69,30.8,-0.10759,6e-05,9.79104]
[1776778343130,55.3,75987.69,30.8,-0.10759,6e-05,9.79104]
[1776778343509,55.3,75987.69,30.8,-0.10759,6e-05,9.79104]
[1776778343610,55.3,75973.45,30.8,-0.10849,6e-05,9.848]
[1776778343711,55.3,75973.45,30.8,-0.10849,6e-05,9.848]
[1776778343729,55.3,75973.45,30.8,-0.10849,6e-05,9.848]
[1776778344144,55.3,75962.21,30.8,-0.1092,6e-05,9.89309]
[1776778347031,55.3,75954.26,30.8,-0.10971,6e-05,9.92501]
[1776778347685,55.3,75954.26,30.8,-0.10971,6e-05,9.92501]
[1776778348241,55.3,75947.37,30.8,-0.11015,6e-05,9.95272]
[1776778350896,55.3,75941.19,30.8,-0.11054,6e-05,9.97717]
[1776778350933,55.3,75941.19,30.8,-0.11054,6e-05,9.97717]
[1776778356567,55.29,75933.61,30.8,-0.11097,6e-05,10.00196]
[1776778362033,55.29,75929.34,30.8,-0.11122,6e-05,10.0178]
[1776778365488,55.29,75925.52,30.8,-0.11146,6e-05,10.0325]
[1776778365655,55.29,75925.52,30.8,-0.11146,6e-05,10.0325]
[1776778365670,55.29,75925.52,30.8,-0.11146,6e-05,10.0325]
[1776778365782,55.28,75931.2,30.8,-0.11108,6e-05,10.00921]
[1776778365868,55.28,75931.2,30.8,-0.11108,6e-05,10.00921]
[1776778365912,55.28,75931.2,30.8,-0.11108,6e-05,10.00921]
[1776778366068,55.28,75931.2,30.8,-0.11108,6e-05,10.00921]
[1776778366245,55.28,75931.2,30.8,-0.11108,6e-05,10.00921]
[1776778366543,55.28,75931.2,30.8,-0.11108,6e-05,10.00921]
[1776778366595,55.28,75950.01,30.8,-0.10987,6e-05,9.93289]
[1776778367307,55.28,75963.11,30.8,-0.10902,6e-05,9.87989]
[1776778368133,55.28,75963.11,30.8,-0.10902,6e-05,9.87989]
[1776778368138,55.28,75963.11,30.8,-0.10902,6e-05,9.87989]
[1776778368875,55.28,75959.92,30.8,-0.10923,6e-05,9.89271]
[1776778369157,55.28,75959.92,30.8,-0.10923,6e-05,9.89271]
[1776778369160,55.28,75959.92,30.8,-0.10923,6e-05,9.89271]
[1776778369321,55.28,75962.31,30.8,-0.10907,6e-05,9.883]
[1776778370174,55.28,75962.31,30.8,-0.10907,6e-05,9.883]
[1776778370328,55.28,75958.69,30.8,-0.1093,6e-05,9.89735]
[1776778371546,55.28,75958.69,30.8,-0.1093,6e-05,9.89735]
[1776778372342,55.28,75940.16,30.8,-0.11049,6e-05,9.97204]
[1776778373316,55.28,75940.16,30.8,-0.11049,6e-05,9.97204]
[1776778373530,55.28,75940.16,30.8,-0.11049,6e-05,9.97204]
[1776778375526,55.28,75937.57,30.8,-0.11065,6e-05,9.98214]
[1776778377455,55.28,75934.87,30.8,-0.11082,6e-05,9.99263]
[1776778377462,55.28,75948.04,30.8,-0.10997,6e-05,9.93914]
[1776778377989,55.28,75948.04,30.8,-0.10997,6e-05,9.93914]
[1776778378415,55.28,75948.04,30.8,-0.10997,6e-05,9.93914]
[1776778378510,55.28,75955.32,30.8,-0.1095,6e-05,9.9096]
[1776778378945,55.28,75955.32,30.8,-0.1095,6e-05,9.9096]
[1776778378948,55.28,75955.32,30.8,-0.1095,6e-05,9.9096]
[1776778378955,55.28,75955.32,30.8,-0.1095,6e-05,9.9096]
[1776778379399,55.28,75961.58,30.8,-0.10909,6e-05,9.88404]
[1776778380981,55.27,75961.65,30.8,-0.10908,6e-05,9.88348]
[1776778381681,55.27,75951.92,30.8,-0.1097,6e-05,9.92248]
[1776778383427,55.27,75941.81,30.8,-0.11034,6e-05,9.96267]
[1776778384710,55.27,75941.81,30.8,-0.11034,6e-05,9.96267]
[1776778385441,55.27,75954.61,30.8,-0.10951,6e-05,9.91017]
[1776778386493,55.27,75954.61,30.8,-0.10951,6e-05,9.91017]
[1776778386561,55.27,75964.87,30.8,-0.10885,6e-05,9.86846]
[1776778386851,55.27,75964.87,30.8,-0.10885,6e-05,9.86846]
[1776778387084,55.27,75964.87,30.8,-0.10885,6e-05,9.86846]
[1776778388335,55.27,75972.99,30.8,-0.10832,6e-05,9.83548]
[1776778388462,55.26,75970.56,30.8,-0.10848,6e-05,9.84507]
[1776778391043,55.26,75972.07,30.8,-0.10837,6e-05,9.83816]
[1776778391624,55.26,75962.37,30.8,-0.10898,6e-05,9.87686]
[1776778391959,55.26,75962.37,30.8,-0.10898,6e-05,9.87686]
[1776778392490,55.26,75948.54,30.8,-0.10986,6e-05,9.93244]
[1776778393239,55.26,75948.54,30.8,-0.10986,6e-05,9.93244]
[1776778393497,55.26,75938.88,30.8,-0.11048,6e-05,9.97116]
[1776778394279,55.26,75938.88,30.8,-0.11048,6e-05,9.97116]
[1776778395783,55.25,75929.41,30.8,-0.11108,6e-05,10.00866]
[1776778398637,55.25,75921.55,30.8,-0.11158,7e-05,10.0396]
[1776778398863,55.25,75919.72,30.8,-0.11169,7e-05,10.04652]
[1776778400776,55.25,75919.7,30.8,-0.11167,7e-05,10.04557]
[1776778400778,55.25,75919.7,30.8,-0.11167,7e-05,10.04557]
[1776778401553,55.24,75917.65,30.8,-0.1118,7e-05,10.05337]
[1776778401833,55.24,75917.65,30.8,-0.1118,7e-05,10.05337]
[1776778402798,55.24,75910.58,30.8,-0.11225,7e-05,10.08176]
[1776778402865,55.24,75910.58,30.8,-0.11225,7e-05,10.08176]
[1776778403145,55.24,75910.58,30.8,-0.11225,7e-05,10.08176]
[1776778408543,55.23,75908.55,30.8,-0.11236,7e-05,10.08805]
[1776778410777,55.23,75899.91,30.8,-0.1129,7e-05,10.12192]
[1776778414488,55.22,75898.19,30.8,-0.11295,7e-05,10.12281]
[1776778416527,55.22,75908.12,30.8,-0.11229,7e-05,10.08159]
[1776778416642,55.22,75908.12,30.8,-0.11229,7e-05,10.08159]
[1776778418076,55.22,75898.85,30.8,-0.11288,7e-05,10.11832]
[1776778418734,55.22,75898.85,30.8,-0.11288,7e-05,10.11832]
[1776778419195,55.19,75897.88,30.8,-0.11285,7e-05,10.11634]
[1776778419696,55.19,75897.88,30.8,-0.11285,7e-05,10.11634]
[1776778423342,55.19,75893.95,30.8,-0.11308,7e-05,10.13062]
[1776778425313,55.18,75895.59,30.8,-0.11296,7e-05,10.12307]
[1776778427486,55.18,75902.52,30.8,-0.11249,7e-05,10.09404]
[1776778427782,55.18,75902.52,30.8,-0.11249,7e-05,10.09404]
[1776778427737,55.18,75912.96,30.8,-0.1118,7e-05,10.05121]
[1776778427939,55.18,75912.96,30.8,-0.1118,7e-05,10.05121]
[1776778428146,55.18,75912.96,30.8,-0.1118,7e-05,10.05121]
[1776778428741,55.18,75928.81,30.8,-0.11077,6e-05,9.98651]
[1776778429586,55.18,75928.81,30.8,-0.11077,6e-05,9.98651]
[1776778431039,55.18,75941.06,30.8,-0.10996,6e-05,9.93604]
[1776778433874,55.17,75937.34,30.8,-0.11019,6e-05,9.95002]
[1776778440086,55.16,75930.03,30.8,-0.11063,6e-05,9.97776]
[1776778440235,55.16,75930.03,30.8,-0.11063,6e-05,9.97776]
[1776778440529,55.16,75930.03,30.8,-0.11063,6e-05,9.97776]
[1776778440778,55.16,75930.03,30.8,-0.11063,6e-05,9.97776]
[1776778440708,55.16,75925.54,30.8,-0.11091,6e-05,9.99518]
[1776778441033,55.16,75907.1,30.8,-0.11211,7e-05,10.06986]
[1776778441893,55.16,75907.1,30.8,-0.11211,7e-05,10.06986]
[1776778442115,55.16,75907.1,30.8,-0.11211,7e-05,10.06986]
[1776778442172,55.16,75901.55,30.8,-0.11246,7e-05,10.0921]
[1776778448036,55.16,75901.09,30.8,-0.11248,7e-05,10.09319]
[1776778448044,55.16,75901.09,30.8,-0.11248,7e-05,10.09319]
[1776778450144,55.15,75900.04,30.8,-0.11254,7e-05,10.09687]
[1776778450225,55.15,75899.79,30.8,-0.11256,7e-05,10.09769]
[1776778454488,55.15,75897.65,30.8,-0.11268,7e-05,10.10561]
[1776778455301,55.15,75902.98,30.8,-0.11232,7e-05,10.0831]
[1776778455503,55.15,75908.26,30.8,-0.11197,7e-05,10.06124]
[1776778456325,55.15,75908.26,30.8,-0.11197,7e-05,10.06124]
[1776778456399,55.15,75908.26,30.8,-0.11197,7e-05,10.06124]
[1776778463937,55.13,75901.65,30.8,-0.11233,7e-05,10.08371]
[1776778468379,55.12,75900.37,30.8,-0.11239,7e-05,10.08716]
[1776778468480,55.12,75900.02,30.8,-0.11239,7e-05,10.08741]
[1776778473741,55.11,75901.84,30.8,-0.11221,7e-05,10.0737]
[1776778478068,55.1,75901.28,30.8,-0.11222,7e-05,10.07416]
[1776778478073,55.1,75901.28,30.8,-0.11222,7e-05,10.07416]
[1776778478407,55.1,75901.28,30.8,-0.11222,7e-05,10.07416]
[1776778482828,55.1,75898.56,30.8,-0.11236,7e-05,10.08328]
[1776778483193,55.1,75901.55,30.8,-0.11216,7e-05,10.07056]
[1776778483333,55.09,75919.86,30.8,-0.11096,7e-05,9.99551]
[1776778484166,55.09,75931.67,30.8,-0.11018,6e-05,9.94712]
[1776778489337,55.09,75928.52,30.8,-0.11036,6e-05,9.95838]
[1776778489356,55.09,75928.52,30.8,-0.11036,6e-05,9.95838]
[1776778490911,55.08,75917.15,30.8,-0.11109,7e-05,10.00378]
[1776778492680,55.08,75916.15,30.8,-0.11115,7e-05,10.0074]
[1776778492694,55.08,75915.16,30.8,-0.11121,7e-05,10.01097]
[1776778496691,55.07,75924.48,30.8,-0.11057,6e-05,9.97138]
[1776778497395,55.07,75924.48,30.8,-0.11057,6e-05,9.97138]
[1776778497460,55.07,75927.42,30.8,-0.11038,6e-05,9.95907]
[1776778497867,55.07,75927.42,30.8,-0.11038,6e-05,9.95907]
[1776778503300,55.06,75922.89,30.8,-0.11064,6e-05,9.97531]
[1776778508335,55.04,75921.83,30.8,-0.11062,6e-05,9.97402]
[1776778509342,55.04,75912.73,30.8,-0.1112,7e-05,10.01063]
[1776778509914,55.04,75912.73,30.8,-0.1112,7e-05,10.01063]
[1776778510425,55.04,75912.73,30.8,-0.1112,7e-05,10.01063]
[1776778510770,55.04,75912.73,30.8,-0.1112,7e-05,10.01063]
[1776778510871,55.04,75911.11,30.8,-0.1113,7e-05,10.01676]
[1776778516391,55.03,75909.54,30.8,-0.11138,7e-05,10.02154]
[1776778520769,55.03,75908.67,30.8,-0.11142,7e-05,10.02425]
[1776778520848,55.03,75907.29,30.8,-0.11151,7e-05,10.0296]
[1776778521126,55.03,75907.29,30.8,-0.11151,7e-05,10.0296]
[1776778521892,55.03,75897.98,30.8,-0.11211,7e-05,10.06704]
[1776778523254,55.02,75894.56,30.8,-0.11233,7e-05,10.08044]
[1776778523595,55.02,75894.56,30.8,-0.11233,7e-05,10.08044]
[1776778523639,55.02,75890.37,30.8,-0.11259,7e-05,10.09698]
[1776778523934,55.02,75890.37,30.8,-0.11259,7e-05,10.09698]
[1776778524191,55.02,75890.37,30.8,-0.11259,7e-05,10.09698]
[1776778524447,55.02,75877.67,30.8,-0.11343,7e-05,10.14848]
[1776778525236,55.02,75877.67,30.8,-0.11343,7e-05,10.14848]
[1776778525299,55.02,75877.67,30.8,-0.11343,7e-05,10.14848]
[1776778525631,55.02,75877.67,30.8,-0.11343,7e-05,10.14848]
[1776778526215,55.02,75880.98,30.8,-0.1132,7e-05,10.1345]
[1776778528167,55.02,75883.82,30.8,-0.113,7e-05,10.12206]
[1776778528189,55.02,75883.82,30.8,-0.113,7e-05,10.12206]
[1776778528231,55.02,75883.82,30.8,-0.113,7e-05,10.12206]
[1776778528252,55.02,75883.82,30.8,-0.113,7e-05,10.12206]
[1776778528306,55.02,75883.82,30.8,-0.113,7e-05,10.12206]
[1776778528611,55.01,75867.79,30.8,-0.11406,7e-05,10.1872]
[1776778530312,55.01,75861.66,30.8,-0.11446,7e-05,10.21199]
[1776778530387,55.01,75861.66,30.8,-0.11446,7e-05,10.21199]
[1776778530907,55.01,75855.39,30.8,-0.11487,7e-05,10.23733]
[1776778531352,55.01,75855.39,30.8,-0.11487,7e-05,10.23733]
[1776778531741,55.01,75836.6,30.8,-0.11608,7e-05,10.30926]
[1776778534520,54.96,75827.33,30.8,-0.11648,7e-05,10.33313]
[1776778538548,54.89,75838.01,30.8,-0.11547,7e-05,10.27106]
[1776778539439,54.89,75838.01,30.8,-0.11547,7e-05,10.27106]
[1776778540583,54.88,75844.49,30.8,-0.11503,7e-05,10.24402]
[1776778540900,54.88,75844.49,30.8,-0.11503,7e-05,10.24402]
[1776778541569,54.88,75846.73,30.8,-0.11487,7e-05,10.23408]
[1776778542345,54.88,75846.73,30.8,-0.11487,7e-05,10.23408]
[1776778543583,54.88,75834.52,30.8,-0.11568,7e-05,10.28353]
[1776778544960,54.88,75830.81,30.8,-0.11592,7e-05,10.29836]
[1776778547891,54.86,75836.92,30.8,-0.11543,7e-05,10.26817]
[1776778550291,54.84,75841.55,30.8,-0.11504,7e-05,10.24425]
[1776778550473,54.84,75841.55,30.8,-0.11504,7e-05,10.24425]
[1776778551122,54.84,75843.58,30.8,-0.1149,7e-05,10.23552]
[1776778551639,54.84,75844.79,30.8,-0.11481,7e-05,10.23017]
[1776778552420,54.84,75844.79,30.8,-0.11481,7e-05,10.23017]
[1776778552530,54.84,75844.79,30.8,-0.11481,7e-05,10.23017]
[1776778553355,54.83,75851.33,30.8,-0.11437,7e-05,10.20274]
[1776778553561,54.83,75851.33,30.8,-0.11437,7e-05,10.20274]
[1776778553743,54.83,75868.38,30.8,-0.11322,7e-05,10.13223]
[1776778554578,54.83,75868.38,30.8,-0.11322,7e-05,10.13223]
[1776778554667,54.83,75884.78,30.8,-0.11213,7e-05,10.06463]
[1776778555273,54.83,75884.78,30.8,-0.11213,7e-05,10.06463]
[1776778555827,54.83,75889.79,30.8,-0.1118,7e-05,10.04383]
[1776778556487,54.83,75889.79,30.8,-0.1118,7e-05,10.04383]
[1776778556996,54.83,75896.87,30.8,-0.11133,7e-05,10.01441]
[1776778557875,54.82,75906.06,30.8,-0.11072,7e-05,9.97645]
[1776778559556,54.82,75911.01,30.8,-0.11039,7e-05,9.95567]
[1776778563477,54.81,75913.13,30.8,-0.11022,7e-05,9.94483]
[1776778563732,54.81,75912.82,30.8,-0.11023,7e-05,9.94557]
[1776778566004,54.81,75912.47,30.8,-0.11024,7e-05,9.94633]
[1776778566757,54.81,75912.47,30.8,-0.11024,7e-05,9.94633]
[1776778566855,54.81,75917.77,30.8,-0.10989,6e-05,9.92439]
[1776778567079,54.81,75917.77,30.8,-0.10989,6e-05,9.92439]
[1776778567182,54.81,75917.77,30.8,-0.10989,6e-05,9.92439]
[1776778568895,54.81,75934.23,30.8,-0.10881,6e-05,9.85642]
[1776778569435,54.81,75934.23,30.8,-0.10881,6e-05,9.85642]
[1776778569589,54.81,75934.23,30.8,-0.10881,6e-05,9.85642]
[1776778569782,54.81,75934.23,30.8,-0.10881,6e-05,9.85642]
[1776778569826,54.81,75934.23,30.8,-0.10881,6e-05,9.85642]
[1776778569872,54.8,75952.68,30.8,-0.10762,6e-05,9.78107]
[1776778569982,54.8,75952.68,30.8,-0.10762,6e-05,9.78107]
[1776778570336,54.8,75952.68,30.8,-0.10762,6e-05,9.78107]
[1776778570816,54.8,75952.68,30.8,-0.10762,6e-05,9.78107]
[1776778570868,54.79,75962.77,30.8,-0.10693,6e-05,9.73734]
[1776778573354,54.78,75963.02,30.8,-0.10689,6e-05,9.73415]
[1776778576871,54.78,75958.08,30.8,-0.10719,6e-05,9.75348]
[1776778577667,54.78,75964.01,30.8,-0.10681,6e-05,9.7292]
[1776778577843,54.78,75980.14,30.8,-0.10578,6e-05,9.66373]
[1776778582879,54.78,75968.8,30.8,-0.10649,6e-05,9.70906]
[1776778584490,54.78,75967.04,30.8,-0.1066,6e-05,9.71602]
[1776778584894,54.78,75976.59,30.8,-0.10599,6e-05,9.67718]
[1776778585957,54.78,75985.75,30.8,-0.10541,6e-05,9.64003]
[1776778588390,54.78,75985.95,30.8,-0.1054,6e-05,9.63909]
[1776778591679,54.78,75976.52,30.8,-0.10599,6e-05,9.67693]
[1776778591950,54.78,75976.52,30.8,-0.10599,6e-05,9.67693]
[1776778592949,54.77,75960.8,30.8,-0.10694,6e-05,9.7355]
[1776778596681,54.77,75958.98,30.8,-0.10704,6e-05,9.74219]
[1776778597985,54.77,75947.53,30.8,-0.10777,6e-05,9.78815]
[1776778600952,54.75,75937.19,30.8,-0.10837,6e-05,9.82624]
[1776778601772,54.75,75937.19,30.8,-0.10837,6e-05,9.82624]
[1776778603576,54.75,75937.82,30.8,-0.10833,6e-05,9.82331]
[1776778603615,54.75,75937.82,30.8,-0.10833,6e-05,9.82331]
[1776778603667,54.75,75936.1,30.8,-0.10843,6e-05,9.82958]
[1776778606353,54.75,75932.62,30.8,-0.10865,6e-05,9.84355]
[1776778606379,54.75,75930.94,30.8,-0.10875,6e-05,9.85]
[1776778609479,54.71,75944.62,30.8,-0.1077,6e-05,9.78359]
[1776778611465,54.71,75948.72,30.8,-0.10744,6e-05,9.76693]
[1776778611869,54.71,75943.97,30.8,-0.10774,6e-05,9.78565]
[1776778612425,54.7,75922.63,30.8,-0.1091,6e-05,9.8715]
[1776778617136,54.7,75911.72,30.8,-0.10979,7e-05,9.915]
[1776778618561,54.7,75911.72,30.8,-0.10979,7e-05,9.915]
[1776778619739,54.69,75911.73,30.8,-0.10974,7e-05,9.91179]
[1776778619843,54.69,75911.73,30.8,-0.10974,7e-05,9.91179]
[1776778620033,54.68,75909.36,30.8,-0.10985,7e-05,9.91863]
[1776778620085,54.68,75909.36,30.8,-0.10985,7e-05,9.91863]
[1776778621170,54.68,75902.81,30.8,-0.11028,7e-05,9.9454]
[1776778623496,54.67,75902.07,30.8,-0.11031,7e-05,9.9478]
[1776778623717,54.67,75902.07,30.8,-0.11031,7e-05,9.9478]
[1776778624000,54.66,75902.2,30.8,-0.11025,7e-05,9.9436]
[1776778624225,54.66,75902.2,30.8,-0.11025,7e-05,9.9436]
[1776778624374,54.66,75902.2,30.8,-0.11025,7e-05,9.9436]
[1776778624487,54.66,75902.2,30.8,-0.11025,7e-05,9.9436]
[1776778624492,54.66,75902.2,30.8,-0.11025,7e-05,9.9436]
[1776778624970,54.66,75902.2,30.8,-0.11025,7e-05,9.9436]
[1776778624584,54.66,75899.02,30.8,-0.11045,7e-05,9.95628]
[1776778625320,54.66,75899.02,30.8,-0.11045,7e-05,9.95628]
[1776778625444,54.66,75884.26,30.8,-0.11142,7e-05,10.01674]
[1776778626263,54.66,75869.69,30.8,-0.11238,7e-05,10.0764]
[1776778628155,54.66,75870.67,30.8,-0.11231,7e-05,10.07184]
[1776778630466,54.65,75872.99,30.8,-0.11214,7e-05,10.06171]
[1776778630488,54.65,75872.99,30.8,-0.11214,7e-05,10.06171]
[1776778630575,54.65,75872.99,30.8,-0.11214,7e-05,10.06171]
[1776778630959,54.65,75872.99,30.8,-0.11214,7e-05,10.06171]
[1776778631155,54.65,75874.87,30.8,-0.11201,7e-05,10.0537]
[1776778631309,54.65,75874.87,30.8,-0.11201,7e-05,10.0537]
[1776778631624,54.65,75874.87,30.8,-0.11201,7e-05,10.0537]
[1776778632022,54.65,75874.87,30.8,-0.11201,7e-05,10.0537]
[1776778631725,54.65,75859.81,30.8,-0.11301,7e-05,10.11532]
[1776778632079,54.65,75859.81,30.8,-0.11301,7e-05,10.11532]
[1776778632439,54.65,75859.81,30.8,-0.11301,7e-05,10.11532]
[1776778632457,54.65,75852.02,30.8,-0.11352,7e-05,10.14702]
[1776778634860,54.65,75855.05,30.8,-0.11331,7e-05,10.13414]
[1776778635343,54.65,75856.43,30.8,-0.11321,7e-05,10.12807]
[1776778635352,54.65,75856.43,30.8,-0.11321,7e-05,10.12807]
[1776778635488,54.65,75856.43,30.8,-0.11321,7e-05,10.12807]
[1776778635876,54.65,75856.43,30.8,-0.11321,7e-05,10.12807]
[1776778635931,54.65,75856.43,30.8,-0.11321,7e-05,10.12807]
[1776778635954,54.65,75856.43,30.8,-0.11321,7e-05,10.12807]
[1776778636560,54.64,75871.89,30.8,-0.11217,7e-05,10.06361]
[1776778641896,54.64,75869.37,30.8,-0.11231,7e-05,10.07209]
[1776778646932,54.63,75864.12,30.8,-0.11262,7e-05,10.09133]
[1776778649019,54.62,75876.74,30.8,-0.11177,7e-05,10.03857]
[1776778651365,54.62,75886.82,30.8,-0.11105,7e-05,9.99128]
[1776778655013,54.62,75875.44,30.8,-0.11178,7e-05,10.03694]
[1776778660766,54.61,75873.38,30.8,-0.11188,7e-05,10.04306]
[1776778661916,54.6,75869.49,30.8,-0.11213,7e-05,10.05865]
[1776778662260,54.6,75867.66,30.8,-0.11225,7e-05,10.06592]
[1776778662284,54.6,75867.66,30.8,-0.11225,7e-05,10.06592]
[1776778662769,54.6,75867.66,30.8,-0.11225,7e-05,10.06592]
[1776778662777,54.6,75867.66,30.8,-0.11225,7e-05,10.06592]
[1776778663007,54.6,75867.66,30.8,-0.11225,7e-05,10.06592]
[1776778662870,54.6,75863.48,30.8,-0.11252,7e-05,10.08285]
[1776778663611,54.6,75863.48,30.8,-0.11252,7e-05,10.08285]
[1776778663838,54.6,75851.63,30.8,-0.11331,7e-05,10.13154]
[1776778666655,54.6,75850.22,30.8,-0.1134,7e-05,10.13701]
[1776778666723,54.6,75849.74,30.8,-0.11343,7e-05,10.13882]
[1776778668233,54.6,75852.26,30.8,-0.11325,7e-05,10.12807]
[1776778672643,54.59,75862.04,30.8,-0.11258,7e-05,10.08654]
[1776778673059,54.59,75864.06,30.8,-0.11245,7e-05,10.07794]
[1776778676029,54.59,75862.76,30.8,-0.11252,7e-05,10.08276]
[1776778676241,54.59,75864.1,30.8,-0.11243,7e-05,10.07696]
[1776778676311,54.59,75864.1,30.8,-0.11243,7e-05,10.07696]
[1776778680900,54.58,75869.23,30.8,-0.11207,7e-05,10.05434]
[1776778680919,54.58,75869.23,30.8,-0.11207,7e-05,10.05434]
[1776778681487,54.58,75867.08,30.8,-0.1122,7e-05,10.06277]
[1776778681742,54.58,75867.08,30.8,-0.1122,7e-05,10.06277]
[1776778681798,54.58,75851.77,30.8,-0.11322,7e-05,10.12554]
[1776778684944,54.58,75847.62,30.8,-0.11348,7e-05,10.14195]
[1776778685019,54.58,75847.62,30.8,-0.11348,7e-05,10.14195]
[1776778685044,54.58,75845.73,30.8,-0.1136,7e-05,10.14938]
[1776778685131,54.58,75845.73,30.8,-0.1136,7e-05,10.14938]
[1776778690506,54.57,75838.71,30.8,-0.11406,7e-05,10.17728]
[1776778690674,54.57,75841.97,30.8,-0.11383,7e-05,10.16361]
[1776778691126,54.57,75841.97,30.8,-0.11383,7e-05,10.16361]
[1776778691130,54.57,75841.97,30.8,-0.11383,7e-05,10.16361]
[1776778691964,54.57,75841.97,30.8,-0.11383,7e-05,10.16361]
[1776778693547,54.57,75848.84,30.8,-0.11336,7e-05,10.1347]
[1776778694965,54.57,75852.91,30.8,-0.11309,7e-05,10.11757]
[1776778695619,54.57,75854.95,30.8,-0.11295,7e-05,10.10883]
[1776778696600,54.57,75851.7,30.8,-0.11316,7e-05,10.1219]
[1776778696825,54.57,75844.26,30.8,-0.11365,7e-05,10.15224]
[1776778699088,54.56,75842.53,30.8,-0.11376,7e-05,10.159]
[1776778699737,54.56,75846.32,30.8,-0.1135,7e-05,10.14297]
[1776778701533,54.56,75846.3,30.8,-0.1135,7e-05,10.14269]
[1776778701587,54.56,75846.3,30.8,-0.1135,7e-05,10.14269]
[1776778701820,54.56,75846.3,30.8,-0.1135,7e-05,10.14269]
[1776778701930,54.56,75846.3,30.8,-0.1135,7e-05,10.14269]
[1776778702029,54.56,75861.71,30.8,-0.11246,7e-05,10.07883]
[1776778702760,54.56,75871.23,30.8,-0.11183,7e-05,10.03918]
[1776778703605,54.56,75871.23,30.8,-0.11183,7e-05,10.03918]
[1776778704962,54.56,75869.94,30.8,-0.1119,7e-05,10.04406]
[1776778705003,54.56,75869.61,30.8,-0.11192,7e-05,10.04499]
[1776778710912,54.55,75876.52,30.8,-0.11143,7e-05,10.01472]
[1776778713419,54.54,75872.03,30.8,-0.11167,7e-05,10.0273]
[1776778715913,54.54,75860.87,30.8,-0.1124,7e-05,10.07264]
[1776778717264,54.54,75857.19,30.8,-0.11264,7e-05,10.08727]
[1776778718111,54.54,75856.83,30.8,-0.11266,7e-05,10.08848]
[1776778719324,54.54,75856.58,30.8,-0.11267,7e-05,10.08924]
[1776778719334,54.54,75856.58,30.8,-0.11267,7e-05,10.08924]
[1776778719487,54.54,75856.58,30.8,-0.11267,7e-05,10.08924]
[1776778719862,54.54,75856.58,30.8,-0.11267,7e-05,10.08924]
[1776778722278,54.53,75851.63,30.8,-0.11298,7e-05,10.10876]
[1776778727933,54.53,75857.45,30.8,-0.11257,7e-05,10.0831]
[1776778729028,54.53,75857.45,30.8,-0.11257,7e-05,10.0831]
[1776778729104,54.53,75857.45,30.8,-0.11257,7e-05,10.0831]
[1776778729143,54.53,75859.33,30.8,-0.11244,7e-05,10.07509]
[1776778729490,54.53,75859.33,30.8,-0.11244,7e-05,10.07509]
[1776778729513,54.53,75859.33,30.8,-0.11244,7e-05,10.07509]
[1776778729951,54.53,75871.55,30.8,-0.11163,7e-05,10.02454]
[1776778731045,54.53,75871.55,30.8,-0.11163,7e-05,10.02454]
[1776778731670,54.52,75872.34,30.8,-0.11157,7e-05,10.0209]
[1776778732268,54.52,75864.08,30.8,-0.11211,7e-05,10.0545]
[1776778733058,54.52,75864.08,30.8,-0.11211,7e-05,10.0545]
[1776778732971,54.52,75856.6,30.8,-0.1126,7e-05,10.08488]
[1776778738006,54.52,75860.63,30.8,-0.11231,7e-05,10.06703]
[1776778740765,54.52,75867.46,30.8,-0.11185,7e-05,10.03845]
[1776778740850,54.52,75867.46,30.8,-0.11185,7e-05,10.03845]
[1776778741028,54.51,75865.63,30.8,-0.11197,7e-05,10.04578]
[1776778742050,54.51,75865.63,30.8,-0.11197,7e-05,10.04578]
[1776778742546,54.51,75862.36,30.8,-0.11218,7e-05,10.05883]
[1776778743079,54.51,75862.36,30.8,-0.11218,7e-05,10.05883]
[1776778743111,54.51,75862.36,30.8,-0.11218,7e-05,10.05883]
[1776778743087,54.51,75856.07,30.8,-0.11259,7e-05,10.0843]
[1776778743277,54.51,75856.07,30.8,-0.11259,7e-05,10.0843]
[1776778744049,54.51,75847.95,30.8,-0.11313,7e-05,10.11772]
[1776778746867,54.51,75847.41,30.8,-0.11316,7e-05,10.11971]
[1776778747070,54.51,75848.76,30.8,-0.11307,7e-05,10.11403]
[1776778747645,54.51,75848.76,30.8,-0.11307,7e-05,10.11403]
[1776778748077,54.51,75848.67,30.8,-0.11307,7e-05,10.1141]
[1776778750203,54.51,75849.7,30.8,-0.113,7e-05,10.10962]
[1776778750756,54.51,75849.7,30.8,-0.113,7e-05,10.10962]
[1776778751098,54.51,75855.36,30.8,-0.11262,7e-05,10.08599]
[1776778752364,54.51,75858.9,30.8,-0.11238,7e-05,10.07115]
[1776778755126,54.5,75849.97,30.8,-0.11296,7e-05,10.10723]
[1776778758785,54.5,75847.5,30.8,-0.11311,7e-05,10.11653]
[1776778760755,54.5,75845.21,30.8,-0.11326,7e-05,10.12567]
[1776778760806,54.5,75845.21,30.8,-0.11326,7e-05,10.12567]
[1776778761875,54.5,75846.42,30.8,-0.11317,7e-05,10.12006]
[1776778761894,54.49,75842.85,30.8,-0.11341,7e-05,10.13446]
[1776778762268,54.49,75842.85,30.8,-0.11341,7e-05,10.13446]
[1776778762752,54.49,75842.85,30.8,-0.11341,7e-05,10.13446]
[1776778763360,54.49,75835.1,30.8,-0.11392,7e-05,10.1663]
[1776778763541,54.49,75835.1,30.8,-0.11392,7e-05,10.1663]
[1776778763980,54.49,75835.1,30.8,-0.11392,7e-05,10.1663]
[1776778765619,54.49,75824.79,30.8,-0.11461,7e-05,10.2087]
[1776778769212,54.49,75814.78,30.8,-0.11527,7e-05,10.24909]
[1776778770557,54.49,75814.15,30.8,-0.11531,7e-05,10.2514]
[1776778771483,54.49,75813.07,30.8,-0.11537,7e-05,10.25525]
[1776778775664,54.48,75811.0,30.8,-0.11545,7e-05,10.25803]
[1776778780948,54.46,75809.55,30.8,-0.11547,7e-05,10.25889]
[1776778781400,54.46,75815.2,30.8,-0.11508,7e-05,10.23514]
[1776778781837,54.46,75815.2,30.8,-0.11508,7e-05,10.23514]
[1776778782630,54.46,75821.77,30.8,-0.11463,7e-05,10.20763]
[1776778783163,54.46,75833.52,30.8,-0.11384,7e-05,10.15875]
[1776778783907,54.46,75833.52,30.8,-0.11384,7e-05,10.15875]
[1776778783981,54.46,75840.64,30.8,-0.11336,7e-05,10.12914]
[1776778790073,54.45,75842.09,30.8,-0.11324,7e-05,10.12183]
[1776778791675,54.45,75841.26,30.8,-0.11329,7e-05,10.12463]
[1776778794401,54.45,75831.65,30.8,-0.11391,7e-05,10.16308]
[1776778797427,54.44,75822.31,30.8,-0.11452,7e-05,10.20065]
[1776778798378,54.44,75822.31,30.8,-0.11452,7e-05,10.20065]
[1776778798623,54.44,75820.8,30.8,-0.11461,7e-05,10.20609]
[1776778801460,54.44,75816.53,30.8,-0.11489,7e-05,10.22354]
[1776778804510,54.43,75812.33,30.8,-0.11516,7e-05,10.23985]
[1776778804537,54.43,75812.3,30.8,-0.11516,7e-05,10.23968]
[1776778808926,54.43,75809.53,30.8,-0.11532,7e-05,10.24973]
[1776778808952,54.43,75809.53,30.8,-0.11532,7e-05,10.24973]
[1776778809116,54.42,75805.99,30.8,-0.11556,7e-05,10.26392]
[1776778811527,54.4,75796.27,30.8,-0.1161,7e-05,10.29705]
[1776778813830,54.38,75789.67,30.8,-0.11649,7e-05,10.32075]
[1776778813958,54.38,75789.67,30.8,-0.11649,7e-05,10.32075]
[1776778814102,54.37,75788.14,30.8,-0.11653,7e-05,10.32305]
[1776778814301,54.37,75788.14,30.8,-0.11653,7e-05,10.32305]
[1776778814583,54.37,75788.14,30.8,-0.11653,7e-05,10.32305]
[1776778814673,54.37,75788.14,30.8,-0.11653,7e-05,10.32305]
[1776778814747,54.37,75788.14,30.8,-0.11653,7e-05,10.32305]
[1776778815143,54.37,75773.06,30.8,-0.11757,7e-05,10.38565]
[1776778815968,54.37,75763.11,30.8,-0.11825,7e-05,10.42685]
[1776778819590,54.36,75776.16,30.8,-0.11733,7e-05,10.37108]
[1776778820581,54.36,75776.16,30.8,-0.11733,7e-05,10.37108]
[1776778820752,54.36,75776.16,30.8,-0.11733,7e-05,10.37108]
[1776778824343,54.34,75783.42,30.8,-0.11674,7e-05,10.33512]
[1776778824354,54.34,75783.42,30.8,-0.11674,7e-05,10.33512]
[1776778824583,54.34,75783.42,30.8,-0.11674,7e-05,10.33512]
[1776778824982,54.34,75783.42,30.8,-0.11674,7e-05,10.33512]
[1776778825143,54.34,75789.01,30.8,-0.11635,7e-05,10.31162]
[1776778825614,54.34,75789.01,30.8,-0.11635,7e-05,10.31162]
[1776778825793,54.34,75789.01,30.8,-0.11635,7e-05,10.31162]
[1776778826022,54.34,75809.73,30.8,-0.11493,7e-05,10.22489]
[1776778827176,54.34,75809.73,30.8,-0.11493,7e-05,10.22489]
[1776778826930,54.33,75824.04,30.8,-0.11396,7e-05,10.16507]
[1776778827486,54.33,75824.04,30.8,-0.11396,7e-05,10.16507]
[1776778828000,54.33,75824.04,30.8,-0.11396,7e-05,10.16507]
[1776778828058,54.33,75824.04,30.8,-0.11396,7e-05,10.16507]
[1776778828074,54.33,75824.04,30.8,-0.11396,7e-05,10.16507]
[1776778828141,54.33,75834.64,30.8,-0.11324,7e-05,10.12079]
[1776778828487,54.33,75834.64,30.8,-0.11324,7e-05,10.12079]
[1776778829025,54.33,75834.64,30.8,-0.11324,7e-05,10.12079]
[1776778829122,54.33,75847.46,30.8,-0.11238,7e-05,10.06746]
[1776778831721,54.33,75852.43,30.8,-0.112,7e-05,10.0417]
[1776778832420,54.33,75851.52,30.8,-0.11205,7e-05,10.04529]
[1776778833163,54.33,75842.34,30.8,-0.11266,7e-05,10.08305]
[1776778833487,54.33,75842.34,30.8,-0.11266,7e-05,10.08305]
[1776778833712,54.33,75833.15,30.8,-0.11327,7e-05,10.12084]
[1776778838748,54.32,75836.54,30.8,-0.11302,7e-05,10.10537]
[1776778841185,54.32,75835.74,30.8,-0.11307,7e-05,10.1084]
[1776778841791,54.32,75851.2,30.8,-0.11204,7e-05,10.04419]
[1776778843931,54.32,75854.95,30.8,-0.11178,7e-05,10.02842]
[1776778844122,54.32,75854.95,30.8,-0.11178,7e-05,10.02842]
[1776778844188,54.32,75854.95,30.8,-0.11178,7e-05,10.02842]
[1776778844771,54.32,75857.46,30.8,-0.11161,7e-05,10.01772]
[1776778845064,54.32,75857.46,30.8,-0.11161,7e-05,10.01772]
[1776778845138,54.32,75857.46,30.8,-0.11161,7e-05,10.01772]
[1776778845158,54.32,75871.92,30.8,-0.11065,7e-05,9.95794]
[1776778845705,54.32,75871.92,30.8,-0.11065,7e-05,9.95794]
[1776778846224,54.32,75890.32,30.8,-0.10945,7e-05,9.88221]
[1776778847143,54.32,75890.32,30.8,-0.10945,7e-05,9.88221]
[1776778847188,54.32,75903.96,30.8,-0.10855,6e-05,9.82579]
[1776778848983,54.32,75900.5,30.8,-0.10877,7e-05,9.83999]
[1776778849050,54.32,75900.5,30.8,-0.10877,7e-05,9.83999]
[1776778849138,54.31,75895.67,30.8,-0.10909,7e-05,9.85967]
[1776778852415,54.31,75888.79,30.8,-0.10953,7e-05,9.88728]
[1776778853483,54.31,75891.73,30.8,-0.10932,7e-05,9.87447]
[1776778856540,54.31,75900.58,30.8,-0.10874,7e-05,9.83745]
[1776778858923,54.3,75903.77,30.8,-0.10852,6e-05,9.8235]
[1776778858929,54.3,75893.48,30.8,-0.10918,7e-05,9.86549]
[1776778862697,54.3,75888.1,30.8,-0.10952,7e-05,9.88696]
[1776778863111,54.3,75873.22,30.8,-0.11049,7e-05,9.94752]
[1776778865360,54.29,75870.2,30.8,-0.11067,7e-05,9.95905]
[1776778867985,54.29,75885.76,30.8,-0.10963,7e-05,9.89364]
[1776778871033,54.29,75890.79,30.8,-0.10929,7e-05,9.87223]
[1776778871293,54.29,75887.52,30.8,-0.1095,7e-05,9.88533]
[1776778876367,54.28,75883.42,30.8,-0.10974,7e-05,9.90038]
[1776778877399,54.28,75880.06,30.8,-0.10995,7e-05,9.91383]
[1776778877430,54.28,75880.06,30.8,-0.10995,7e-05,9.91383]
[1776778878052,54.28,75880.06,30.8,-0.10995,7e-05,9.91383]
[1776778882080,54.27,75875.55,30.8,-0.11023,7e-05,9.93097]
[1776778882091,54.27,75873.81,30.8,-0.11034,7e-05,9.93771]
[1776778882545,54.27,75873.81,30.8,-0.11034,7e-05,9.93771]
[1776778883098,54.27,75861.62,30.8,-0.11114,7e-05,9.98796]
[1776778883755,54.27,75861.62,30.8,-0.11114,7e-05,9.98796]
[1776778883802,54.27,75861.62,30.8,-0.11114,7e-05,9.98796]
[1776778886076,54.27,75858.87,30.8,-0.11132,7e-05,9.9991]
[1776778886098,54.27,75858.87,30.8,-0.11132,7e-05,9.9991]
[1776778890881,54.27,75864.1,30.8,-0.11096,7e-05,9.97682]
[1776778891501,54.27,75867.26,30.8,-0.11071,7e-05,9.95889]
[1776778892162,54.27,75874.1,30.8,-0.11025,7e-05,9.9304]
[1776778892302,54.27,75874.1,30.8,-0.11025,7e-05,9.9304]
[1776778894716,54.26,75875.93,30.8,-0.11013,7e-05,9.9224]
[1776778895032,54.26,75875.93,30.8,-0.11013,7e-05,9.9224]
[1776778895070,54.26,75875.93,30.8,-0.11013,7e-05,9.9224]
[1776778895094,54.26,75875.93,30.8,-0.11013,7e-05,9.9224]
[1776778895185,54.26,75878.23,30.8,-0.10997,7e-05,9.9127]
[1776778896203,54.26,75878.23,30.8,-0.10997,7e-05,9.9127]
[1776778896752,54.26,75877.33,30.8,-0.11002,7e-05,9.91599]
[1776778896759,54.26,75877.33,30.8,-0.11002,7e-05,9.91599]
[1776778897058,54.26,75877.33,30.8,-0.11002,7e-05,9.91599]
[1776778898274,54.26,75875.34,30.8,-0.11015,7e-05,9.92378]
[1776778898675,54.26,75879.1,30.8,-0.10989,7e-05,9.90786]
[1776778898846,54.26,75879.1,30.8,-0.10989,7e-05,9.90786]
[1776778899221,54.26,75879.1,30.8,-0.10989,7e-05,9.90786]
[1776778899245,54.26,75893.74,30.8,-0.10893,7e-05,9.84721]
[1776778900218,54.26,75904.24,30.8,-0.10824,6e-05,9.80377]
[1776778904340,54.25,75910.64,30.8,-0.10781,6e-05,9.77656]
[1776778904344,54.25,75910.64,30.8,-0.10781,6e-05,9.77656]
[1776778904488,54.25,75910.64,30.8,-0.10781,6e-05,9.77656]
[1776778904796,54.25,75910.64,30.8,-0.10781,6e-05,9.77656]
[1776778904885,54.25,75910.64,30.8,-0.10781,6e-05,9.77656]
[1776778905668,54.25,75919.29,30.8,-0.10725,6e-05,9.7409]
[1776778906053,54.25,75919.29,30.8,-0.10725,6e-05,9.7409]
[1776778906800,54.25,75921.81,30.8,-0.10708,6e-05,9.73043]
[1776778907690,54.25,75925.02,30.8,-0.10688,6e-05,9.71715]
[1776778907892,54.25,75925.02,30.8,-0.10688,6e-05,9.71715]
[1776778908697,54.25,75926.81,30.8,-0.10676,6e-05,9.70971]
[1776778908749,54.25,75926.81,30.8,-0.10676,6e-05,9.70971]
[1776778908969,54.25,75926.81,30.8,-0.10676,6e-05,9.70971]
[1776778909099,54.25,75926.81,30.8,-0.10676,6e-05,9.70971]
[1776778909583,54.25,75928.74,30.8,-0.10663,6e-05,9.70171]
[1776778911030,54.25,75929.2,30.8,-0.1066,6e-05,9.69974]
[1776778915882,54.25,75921.79,30.8,-0.10707,6e-05,9.72964]
[1776778915888,54.25,75921.79,30.8,-0.10707,6e-05,9.72964]
[1776778916836,54.25,75923.2,30.8,-0.10698,6e-05,9.72362]
[1776778917185,54.25,75923.2,30.8,-0.10698,6e-05,9.72362]
[1776778917462,54.25,75926.56,30.8,-0.10676,6e-05,9.70977]
[1776778917847,54.25,75926.56,30.8,-0.10676,6e-05,9.70977]
[1776778918284,54.25,75926.56,30.8,-0.10676,6e-05,9.70977]
[1776778918688,54.25,75914.0,30.8,-0.10757,6e-05,9.76112]
[1776778921886,54.24,75913.18,30.8,-0.10761,6e-05,9.76393]
[1776778922964,54.24,75920.53,30.8,-0.10714,6e-05,9.73368]
[1776778923543,54.24,75927.26,30.8,-0.1067,6e-05,9.70604]
[1776778923639,54.24,75927.26,30.8,-0.1067,6e-05,9.70604]
[1776778924416,54.24,75935.94,30.8,-0.10614,6e-05,9.6705]
[1776778924450,54.24,75935.94,30.8,-0.10614,6e-05,9.6705]
[1776778924518,54.24,75935.94,30.8,-0.10614,6e-05,9.6705]
[1776778925217,54.24,75945.14,30.8,-0.10556,6e-05,9.63295]
[1776778926526,54.24,75951.33,30.8,-0.10516,6e-05,9.6077]
[1776778932388,54.24,75944.53,30.8,-0.1056,6e-05,9.63565]
[1776778932605,54.24,75944.53,30.8,-0.1056,6e-05,9.63565]
[1776778932610,54.24,75944.53,30.8,-0.1056,6e-05,9.63565]
[1776778933465,54.24,75944.23,30.8,-0.10562,6e-05,9.63688]
[1776778936914,54.24,75933.98,30.8,-0.10627,6e-05,9.67867]
[1776778937851,54.24,75933.24,30.8,-0.10632,6e-05,9.68158]
[1776778937987,54.24,75933.24,30.8,-0.10632,6e-05,9.68158]
[1776778939429,54.24,75948.05,30.8,-0.10537,6e-05,9.6211]
[1776778941646,54.24,75951.54,30.8,-0.10515,6e-05,9.60695]
[1776778942979,54.24,75975.12,30.8,-0.10366,6e-05,9.51126]
[1776778944745,54.24,75978.18,30.8,-0.10347,6e-05,9.49904]
[1776778945019,54.24,75978.05,30.8,-0.10348,6e-05,9.49957]
[1776778946718,54.24,75978.46,30.8,-0.10346,6e-05,9.49791]
[1776778948408,54.24,75982.15,30.8,-0.10323,6e-05,9.48294]
[1776778948984,54.24,75994.16,30.8,-0.10248,6e-05,9.43428]
[1776778951445,54.24,76002.57,30.8,-0.10195,6e-05,9.40004]
[1776778955499,54.24,75998.23,30.8,-0.10217,6e-05,9.41258]
[1776778956293,54.24,75998.23,30.8,-0.10217,6e-05,9.41258]
[1776778956643,54.24,76001.89,30.8,-0.10194,6e-05,9.39763]
[1776778960487,54.24,75998.57,30.8,-0.10214,6e-05,9.41074]
[1776778960811,54.24,75998.57,30.8,-0.10214,6e-05,9.41074]
[1776778962034,54.24,76006.78,30.8,-0.10163,6e-05,9.37753]
[1776778967720,54.24,76017.75,30.8,-0.10096,6e-05,9.33342]
[1776778969263,54.24,76017.75,30.8,-0.10096,6e-05,9.33342]
[1776778970019,54.24,76031.98,30.8,-0.10008,6e-05,9.27621]
[1776778971712,54.24,76032.57,30.8,-0.10005,6e-05,9.27397]
[1776778972307,54.24,76032.57,30.8,-0.10005,6e-05,9.27397]
[1776778972377,54.24,76030.83,30.8,-0.10016,6e-05,9.28126]
[1776778974052,54.24,76043.19,30.8,-0.0994,6e-05,9.23148]
[1776778974776,54.24,76053.34,30.8,-0.09879,6e-05,9.19073]
[1776778979814,54.25,76056.03,30.8,-0.09863,6e-05,9.18035]
[1776778981862,54.25,76057.07,30.8,-0.09857,6e-05,9.17625]
[1776778981879,54.25,76057.07,30.8,-0.09857,6e-05,9.17625]
[1776778981917,54.25,76053.27,30.8,-0.0988,6e-05,9.19156]
[1776778984112,54.25,76045.22,30.8,-0.09929,6e-05,9.22416]
[1776778984177,54.25,76040.97,30.8,-0.09956,6e-05,9.24171]
[1776778985237,54.25,76040.97,30.8,-0.09956,6e-05,9.24171]
[1776778985306,54.25,76044.63,30.8,-0.09934,6e-05,9.22697]
[1776778988228,54.25,76035.31,30.8,-0.09991,6e-05,9.26498]
[1776778990906,54.25,76026.21,30.8,-0.10048,6e-05,9.3019]
[1776778996360,54.25,76025.79,30.8,-0.10051,6e-05,9.3039]
[1776778996397,54.25,76025.79,30.8,-0.10051,6e-05,9.3039]
[1776778996950,54.25,76037.35,30.8,-0.0998,6e-05,9.25751]
[1776778998246,54.25,76047.03,30.8,-0.09921,6e-05,9.21846]
[1776778999971,54.25,76056.8,30.8,-0.09861,6e-05,9.17926]
[1776779005296,54.25,76061.19,30.8,-0.09835,6e-05,9.16192]
[1776779011048,54.26,76063.1,30.8,-0.0982,6e-05,9.15018]
[1776779012978,54.26,76063.17,30.8,-0.0982,6e-05,9.1501]
[1776779013348,54.26,76063.17,30.8,-0.0982,6e-05,9.1501]
[1776779013389,54.26,76069.3,30.8,-0.09783,6e-05,9.12557]
[1776779013543,54.26,76069.3,30.8,-0.09783,6e-05,9.12557]
[1776779013592,54.26,76069.3,30.8,-0.09783,6e-05,9.12557]
[1776779013966,54.26,76069.3,30.8,-0.09783,6e-05,9.12557]
[1776779014135,54.26,76069.3,30.8,-0.09783,6e-05,9.12557]
[1776779014163,54.26,76069.3,30.8,-0.09783,6e-05,9.12557]
[1776779014231,54.26,76069.3,30.8,-0.09783,6e-05,9.12557]
[1776779014363,54.26,76069.3,30.8,-0.09783,6e-05,9.12557]
[1776779014392,54.26,76090.35,30.8,-0.09657,6e-05,9.04156]
[1776779015257,54.26,76107.31,30.8,-0.09556,6e-05,8.97409]
[1776779020631,54.26,76116.34,30.8,-0.09504,6e-05,8.93906]
[1776779021910,54.26,76122.0,30.8,-0.09471,6e-05,8.91681]
[1776779022130,54.26,76122.0,30.8,-0.09471,6e-05,8.91681]
[1776779023737,54.26,76134.85,30.8,-0.09396,6e-05,8.86644]
[1776779024142,54.26,76137.28,30.8,-0.09382,6e-05,8.85691]
[1776779026162,54.26,76147.83,30.8,-0.09321,6e-05,8.81536]
[1776779029966,54.26,76146.59,30.8,-0.09329,6e-05,8.82065]
[1776779030058,54.26,76146.59,30.8,-0.09329,6e-05,8.82065]
[1776779030520,54.26,76146.59,30.8,-0.09329,6e-05,8.82065]
[1776779030532,54.26,76146.59,30.8,-0.09329,6e-05,8.82065]
[1776779030376,54.26,76160.5,30.8,-0.09248,6e-05,8.76601]
[1776779031146,54.26,76160.5,30.8,-0.09248,6e-05,8.76601]
[1776779031284,54.26,76160.5,30.8,-0.09248,6e-05,8.76601]
[1776779031353,54.26,76176.68,30.8,-0.09155,6e-05,8.70259]
[1776779032204,54.27,76187.19,30.8,-0.09095,6e-05,8.66149]
[1776779034221,54.27,76198.03,30.8,-0.09034,6e-05,8.6194]
[1776779035876,54.27,76201.25,30.8,-0.09016,6e-05,8.60704]
[1776779037904,54.27,76198.94,30.8,-0.0903,6e-05,8.61647]
[1776779039950,54.27,76201.9,30.8,-0.09014,6e-05,8.60535]
[1776779040904,54.27,76197.61,30.8,-0.09038,6e-05,8.62231]
[1776779043294,54.27,76188.07,30.8,-0.09093,6e-05,8.66017]
[1776779043490,54.27,76188.07,30.8,-0.09093,6e-05,8.66017]
[1776779043689,54.27,76188.07,30.8,-0.09093,6e-05,8.66017]
[1776779044301,54.27,76177.08,30.8,-0.09157,6e-05,8.70356]
[1776779044894,54.27,76177.08,30.8,-0.09157,6e-05,8.70356]
[1776779045108,54.27,76177.08,30.8,-0.09157,6e-05,8.70356]
[1776779045327,54.27,76177.08,30.8,-0.09157,6e-05,8.70356]
[1776779045405,54.27,76177.08,30.8,-0.09157,6e-05,8.70356]
[1776779045416,54.28,76161.94,30.8,-0.09244,6e-05,8.76329]
[1776779046315,54.28,76146.46,30.8,-0.09334,6e-05,8.82467]
[1776779047794,54.28,76142.9,30.8,-0.09356,6e-05,8.83906]
[1776779049336,54.28,76141.14,30.8,-0.09366,6e-05,8.84633]
[1776779049894,54.28,76137.97,30.8,-0.09385,6e-05,8.85915]
[1776779050444,54.28,76137.97,30.8,-0.09385,6e-05,8.85915]
[1776779050451,54.28,76137.97,30.8,-0.09385,6e-05,8.85915]
[1776779052357,54.29,76125.24,30.8,-0.09464,6e-05,8.91249]
[1776779054014,54.29,76121.82,30.8,-0.09485,6e-05,8.92623]
[1776779055154,54.29,76121.16,30.8,-0.09489,6e-05,8.92903]
[1776779055341,54.29,76121.16,30.8,-0.09489,6e-05,8.92903]
[1776779055442,54.29,76121.16,30.8,-0.09489,6e-05,8.92903]
[1776779055422,54.29,76102.98,30.8,-0.09596,6e-05,9.00134]
[1776779055562,54.29,76102.98,30.8,-0.09596,6e-05,9.00134]
[1776779055656,54.29,76102.98,30.8,-0.09596,6e-05,9.00134]
[1776779055994,54.29,76102.98,30.8,-0.09596,6e-05,9.00134]
[1776779057853,54.3,76113.51,30.8,-0.09535,6e-05,8.96012]
[1776779058593,54.3,76113.22,30.8,-0.09537,6e-05,8.96162]
[1776779061221,54.3,76100.95,30.8,-0.09611,6e-05,9.01099]
[1776779061292,54.3,76100.95,30.8,-0.09611,6e-05,9.01099]
[1776779061383,54.3,76100.95,30.8,-0.09611,6e-05,9.01099]
[1776779061422,54.3,76100.95,30.8,-0.09611,6e-05,9.01099]
[1776779061427,54.3,76086.86,30.8,-0.09695,6e-05,9.06734]
[1776779061921,54.3,76086.86,30.8,-0.09695,6e-05,9.06734]
[1776779064026,54.3,76079.66,30.8,-0.09739,6e-05,9.09635]
[1776779064044,54.3,76079.66,30.8,-0.09739,6e-05,9.09635]
[1776779064101,54.3,76079.66,30.8,-0.09739,6e-05,9.09635]
[1776779064456,54.3,76079.66,30.8,-0.09739,6e-05,9.09635]
[1776779066376,54.3,76080.93,30.8,-0.09731,6e-05,9.09153]
[1776779068475,54.3,76070.61,30.8,-0.09794,6e-05,9.13308]
[1776779073510,54.3,76071.57,30.8,-0.09784,6e-05,9.12493]
[1776779075235,54.3,76071.57,30.8,-0.09784,6e-05,9.12493]
[1776779075538,54.31,76086.39,30.8,-0.09696,6e-05,9.06601]
[1776779076886,54.31,76086.39,30.8,-0.09696,6e-05,9.06601]
[1776779076992,54.31,76086.39,30.8,-0.09696,6e-05,9.06601]
[1776779077465,54.31,76085.93,30.8,-0.09699,6e-05,9.06797]
[1776779078583,54.31,76090.22,30.8,-0.09673,6e-05,9.05086]
[1776779078703,54.31,76090.22,30.8,-0.09673,6e-05,9.05086]
[1776779078708,54.31,76090.22,30.8,-0.09673,6e-05,9.05086]
[1776779079323,54.31,76092.49,30.8,-0.0966,6e-05,9.04203]
[1776779079590,54.31,76092.49,30.8,-0.0966,6e-05,9.04203]
[1776779079974,54.31,76092.49,30.8,-0.0966,6e-05,9.04203]
[1776779080099,54.31,76092.49,30.8,-0.0966,6e-05,9.04203]
[1776779081674,54.31,76079.18,30.8,-0.0974,6e-05,9.09526]
[1776779081680,54.31,76079.18,30.8,-0.0974,6e-05,9.09526]
[1776779081697,54.31,76079.18,30.8,-0.0974,6e-05,9.09526]
[1776779086268,54.31,76077.28,30.8,-0.09752,6e-05,9.10332]
[1776779086694,54.31,76083.74,30.8,-0.09713,6e-05,9.07782]
[1776779086784,54.31,76083.74,30.8,-0.09713,6e-05,9.07782]
[1776779087492,54.31,76083.74,30.8,-0.09713,6e-05,9.07782]
[1776779087622,54.31,76064.35,30.8,-0.0983,6e-05,9.15541]
[1776779089750,54.31,76057.74,30.8,-0.0987,6e-05,9.1819]
[1776779089921,54.31,76057.74,30.8,-0.0987,6e-05,9.1819]
[1776779090030,54.31,76057.74,30.8,-0.0987,6e-05,9.1819]
[1776779090229,54.31,76056.31,30.8,-0.09879,6e-05,9.18763]
[1776779090644,54.31,76046.48,30.8,-0.09939,6e-05,9.22726]
[1776779096201,54.31,76044.5,30.8,-0.09952,6e-05,9.23579]
[1776779100716,54.32,76034.24,30.8,-0.10016,6e-05,9.27776]
[1776779103493,54.32,76033.39,30.8,-0.10021,6e-05,9.28125]
[1776779103846,54.32,76034.89,30.8,-0.10012,6e-05,9.27535]
[1776779103977,54.32,76034.89,30.8,-0.10012,6e-05,9.27535]
[1776779104473,54.32,76053.4,30.8,-0.09899,6e-05,9.20101]
[1776779105511,54.32,76053.4,30.8,-0.09899,6e-05,9.20101]
[1776779104745,54.32,76069.28,30.8,-0.09803,6e-05,9.13745]
[1776779106085,54.32,76068.23,30.8,-0.09809,6e-05,9.14171]
[1776779108886,54.32,76074.83,30.8,-0.09769,6e-05,9.11499]
[1776779115094,54.31,76075.34,30.8,-0.09765,6e-05,9.11217]
[1776779115122,54.31,76075.34,30.8,-0.09765,6e-05,9.11217]
[1776779115466,54.31,76075.34,30.8,-0.09765,6e-05,9.11217]
[1776779115545,54.31,76073.86,30.8,-0.09774,6e-05,9.11784]
[1776779115824,54.31,76061.82,30.8,-0.09846,6e-05,9.16598]
[1776779119176,54.31,76057.34,30.8,-0.09874,6e-05,9.18439]
[1776779120327,54.32,76058.95,30.8,-0.09865,6e-05,9.17841]
[1776779120734,54.32,76053.14,30.8,-0.099,6e-05,9.20189]
[1776779121020,54.32,76053.14,30.8,-0.099,6e-05,9.20189]
[1776779121091,54.32,76044.11,30.8,-0.09955,6e-05,9.23811]
[1776779122965,54.32,76039.09,30.8,-0.09986,6e-05,9.25841]
[1776779124106,54.32,76023.96,30.8,-0.10079,6e-05,9.31947]
[1776779125125,54.32,76023.96,30.8,-0.10079,6e-05,9.31947]
[1776779125394,54.32,76023.96,30.8,-0.10079,6e-05,9.31947]
[1776779125407,54.32,76013.49,30.8,-0.10144,6e-05,9.36163]
[1776779125835,54.32,76013.49,30.8,-0.10144,6e-05,9.36163]
[1776779126386,54.32,76013.49,30.8,-0.10144,6e-05,9.36163]
[1776779126432,54.32,76001.24,30.8,-0.1022,6e-05,9.41098]
[1776779126874,54.32,76001.24,30.8,-0.1022,6e-05,9.41098]
[1776779127975,54.32,75996.41,30.8,-0.1025,6e-05,9.43035]
[1776779128368,54.32,75996.41,30.8,-0.1025,6e-05,9.43035]
[1776779130326,54.32,75991.8,30.8,-0.10278,6e-05,9.44865]
[1776779131191,54.31,75990.9,30.8,-0.10283,6e-05,9.4521]
[1776779131486,54.31,75990.9,30.8,-0.10283,6e-05,9.4521]
[1776779131962,54.31,75969.63,30.8,-0.10412,6e-05,9.53334]
[1776779137261,54.31,75970.01,30.8,-0.10408,6e-05,9.53052]
[1776779137364,54.31,75970.01,30.8,-0.10408,6e-05,9.53052]
[1776779137405,54.31,75970.01,30.8,-0.10408,6e-05,9.53052]
[1776779137465,54.31,75967.32,30.8,-0.10424,6e-05,9.54083]
[1776779139011,54.31,75958.45,30.8,-0.1048,6e-05,9.57675]
[1776779140270,54.31,75958.45,30.8,-0.1048,6e-05,9.57675]
[1776779140328,54.31,75958.45,30.8,-0.1048,6e-05,9.57675]
[1776779142648,54.3,75971.87,30.8,-0.10394,6e-05,9.52183]
[1776779142662,54.3,75971.87,30.8,-0.10394,6e-05,9.52183]
[1776779143038,54.3,75970.11,30.8,-0.10405,6e-05,9.5289]
[1776779148082,54.3,75971.75,30.8,-0.10393,6e-05,9.52109]
[1776779148206,54.3,75971.75,30.8,-0.10393,6e-05,9.52109]
[1776779148443,54.3,75971.75,30.8,-0.10393,6e-05,9.52109]
[1776779148491,54.3,75971.75,30.8,-0.10393,6e-05,9.52109]
[1776779148502,54.3,75971.35,30.8,-0.10395,6e-05,9.52216]
[1776779148794,54.3,75971.35,30.8,-0.10395,6e-05,9.52216]
[1776779148942,54.3,75971.35,30.8,-0.10395,6e-05,9.52216]
[1776779149070,54.3,75971.35,30.8,-0.10395,6e-05,9.52216]
[1776779149504,54.3,75947.25,30.8,-0.10548,6e-05,9.62023]
[1776779149769,54.3,75947.25,30.8,-0.10548,6e-05,9.62023]
[1776779149985,54.3,75947.25,30.8,-0.10548,6e-05,9.62023]
[1776779150322,54.3,75947.25,30.8,-0.10548,6e-05,9.62023]
[1776779150580,54.3,75915.47,30.8,-0.10751,6e-05,9.74998]
[1776779150782,54.3,75915.47,30.8,-0.10751,6e-05,9.74998]
[1776779156430,54.29,75912.78,30.8,-0.10767,6e-05,9.75992]
[1776779159226,54.29,75909.98,30.8,-0.10785,6e-05,9.77102]
[1776779160526,54.29,75909.24,30.8,-0.10789,6e-05,9.77386]
[1776779160547,54.29,75909.24,30.8,-0.10789,6e-05,9.77386]
[1776779160913,54.29,75908.43,30.8,-0.10794,6e-05,9.77697]
[1776779165488,54.29,75900.19,30.8,-0.10846,7e-05,9.80986]
[1776779167214,54.28,75886.43,30.8,-0.10935,7e-05,9.86561]
[1776779169228,54.28,75896.96,30.8,-0.10865,7e-05,9.82169]
[1776779174264,54.28,75894.13,30.8,-0.10881,7e-05,9.83188]
[1776779178472,54.27,75886.71,30.8,-0.10928,7e-05,9.86122]
[1776779183491,54.27,75887.94,30.8,-0.10917,7e-05,9.85429]
[1776779183919,54.27,75887.94,30.8,-0.10917,7e-05,9.85429]
[1776779184046,54.27,75887.94,30.8,-0.10917,7e-05,9.85429]
[1776779186254,54.26,75884.77,30.8,-0.10937,7e-05,9.86672]
[1776779186349,54.26,75884.99,30.8,-0.10935,7e-05,9.8655]
[1776779186852,54.26,75884.99,30.8,-0.10935,7e-05,9.8655]
[1776779187478,54.26,75884.48,30.8,-0.10938,7e-05,9.86728]
[1776779190730,54.26,75889.61,30.8,-0.10903,7e-05,9.84524]
[1776779196418,54.25,75882.06,30.8,-0.10945,7e-05,9.86957]
[1776779198149,54.25,75885.11,30.8,-0.10924,7e-05,9.85668]
[1776779198639,54.25,75898.77,30.8,-0.10835,7e-05,9.80021]
[1776779198648,54.25,75898.77,30.8,-0.10835,7e-05,9.80021]
[1776779199440,54.25,75908.16,30.8,-0.10773,6e-05,9.76143]
[1776779199716,54.25,75908.16,30.8,-0.10773,6e-05,9.76143]
[1776779202047,54.25,75916.0,30.8,-0.10722,6e-05,9.72898]
[1776779203913,54.24,75926.37,30.8,-0.10655,6e-05,9.6863]
[1776779207749,54.24,75920.95,30.8,-0.10689,6e-05,9.70818]
[1776779210063,54.24,75922.31,30.8,-0.1068,6e-05,9.70242]
[1776779210281,54.24,75922.31,30.8,-0.1068,6e-05,9.70242]
[1776779210349,54.24,75922.31,30.8,-0.1068,6e-05,9.70242]
[1776779210463,54.24,75922.31,30.8,-0.1068,6e-05,9.70242]
[1776779210472,54.24,75922.31,30.8,-0.1068,6e-05,9.70242]
[1776779210491,54.24,75922.31,30.8,-0.1068,6e-05,9.70242]
[1776779210631,54.24,75932.25,30.8,-0.10616,6e-05,9.66145]
[1776779212203,54.24,75934.42,30.8,-0.10601,6e-05,9.65212]
[1776779212417,54.24,75934.42,30.8,-0.10601,6e-05,9.65212]
[1776779212593,54.24,75926.38,30.8,-0.10653,6e-05,9.68499]
[1776779212699,54.24,75926.38,30.8,-0.10653,6e-05,9.68499]
[1776779213551,54.24,75919.77,30.8,-0.10695,6e-05,9.71153]
[1776779218058,54.24,75915.9,30.8,-0.10719,6e-05,9.72691]
[1776779220368,54.24,75913.57,30.8,-0.10734,6e-05,9.73619]
[1776779220550,54.24,75913.57,30.8,-0.10734,6e-05,9.73619]
[1776779220649,54.23,75900.27,30.8,-0.1082,7e-05,9.79061]
[1776779222663,54.23,75889.63,30.8,-0.10888,7e-05,9.83385]
[1776779223741,54.23,75888.78,30.8,-0.10893,7e-05,9.83706]
[1776779230637,54.23,75894.81,30.8,-0.10852,7e-05,9.81097]
[1776779232923,54.22,75899.76,30.8,-0.10819,7e-05,9.78995]
[1776779232930,54.22,75899.76,30.8,-0.10819,7e-05,9.78995]
[1776779233579,54.22,75899.76,30.8,-0.10819,7e-05,9.78995]
[1776779233604,54.22,75899.76,30.8,-0.10819,7e-05,9.78995]
[1776779233740,54.22,75911.94,30.8,-0.10739,6e-05,9.73956]
[1776779235136,54.22,75911.94,30.8,-0.10739,6e-05,9.73956]
[1776779235148,54.22,75911.94,30.8,-0.10739,6e-05,9.73956]
[1776779235426,54.22,75911.94,30.8,-0.10739,6e-05,9.73956]
[1776779235487,54.22,75922.96,30.8,-0.10668,6e-05,9.69428]
[1776779235945,54.22,75933.59,30.8,-0.10599,6e-05,9.65047]
[1776779236965,54.22,75933.59,30.8,-0.10599,6e-05,9.65047]
[1776779236977,54.22,75943.08,30.8,-0.10538,6e-05,9.61128]
[1776779237825,54.22,75943.08,30.8,-0.10538,6e-05,9.61128]
[1776779238116,54.22,75957.12,30.8,-0.10448,6e-05,9.55367]
[1776779243123,54.21,75964.13,30.8,-0.10401,6e-05,9.52383]
[1776779248859,54.21,75965.21,30.8,-0.10393,6e-05,9.51814]
[1776779252085,54.21,75956.29,30.8,-0.10448,6e-05,9.55372]
[1776779257910,54.2,75966.01,30.8,-0.1038,6e-05,9.50768]
[1776779258746,54.2,75966.01,30.8,-0.1038,6e-05,9.50768]
[1776779258966,54.2,75966.01,30.8,-0.1038,6e-05,9.50768]
[1776779261949,54.2,75978.79,30.8,-0.10298,6e-05,9.45506]
[1776779263191,54.2,75978.79,30.8,-0.10298,6e-05,9.45506]
[1776779264971,54.2,75966.33,30.8,-0.10376,6e-05,9.50526]
[1776779266460,54.2,75966.33,30.8,-0.10376,6e-05,9.50526]
[1776779266975,54.19,75965.23,30.8,-0.10382,6e-05,9.50933]
[1776779267290,54.19,75965.23,30.8,-0.10382,6e-05,9.50933]
[1776779267622,54.19,75965.23,30.8,-0.10382,6e-05,9.50933]
[1776779268405,54.19,75968.1,30.8,-0.10364,6e-05,9.49747]
[1776779269181,54.19,75973.12,30.8,-0.10332,6e-05,9.47691]
[1776779273060,54.19,75980.6,30.8,-0.10285,6e-05,9.44617]
[1776779276286,54.19,75970.36,30.8,-0.10348,6e-05,9.48729]
[1776779279206,54.19,75962.63,30.8,-0.10396,6e-05,9.51832]
[1776779282424,54.19,75967.49,30.8,-0.10365,6e-05,9.49786]
[1776779283739,54.18,75964.3,30.8,-0.10384,6e-05,9.51047]
[1776779283742,54.18,75964.3,30.8,-0.10384,6e-05,9.51047]
[1776779285249,54.18,75959.78,30.8,-0.10412,6e-05,9.52866]
[1776779285295,54.18,75959.78,30.8,-0.10412,6e-05,9.52866]
[1776779285487,54.18,75959.78,30.8,-0.10412,6e-05,9.52866]
[1776779285552,54.18,75956.16,30.8,-0.10435,6e-05,9.54311]
[1776779288520,54.18,75953.54,30.8,-0.10451,6e-05,9.5537]
[1776779289208,54.18,75953.34,30.8,-0.10452,6e-05,9.55437]
[1776779289702,54.18,75943.31,30.8,-0.10516,6e-05,9.59514]
[1776779289929,54.18,75943.31,30.8,-0.10516,6e-05,9.59514]
[1776779289967,54.18,75943.31,30.8,-0.10516,6e-05,9.59514]
[1776779290147,54.18,75947.63,30.8,-0.10488,6e-05,9.57751]
[1776779292094,54.18,75951.02,30.8,-0.10466,6e-05,9.56337]
[1776779292129,54.18,75951.02,30.8,-0.10466,6e-05,9.56337]
[1776779292161,54.18,75947.41,30.8,-0.10489,6e-05,9.5778]
[1776779293008,54.18,75947.41,30.8,-0.10489,6e-05,9.5778]
[1776779293168,54.18,75934.62,30.8,-0.1057,6e-05,9.62992]
[1776779298341,54.17,75930.27,30.8,-0.10597,6e-05,9.64686]
[1776779301273,54.17,75924.39,30.8,-0.10634,6e-05,9.67023]
[1776779303415,54.17,75911.83,30.8,-0.10714,6e-05,9.72115]
[1776779304580,54.17,75912.76,30.8,-0.10707,6e-05,9.71699]
[1776779306259,54.17,75927.53,30.8,-0.10611,6e-05,9.6556]
[1776779307687,54.17,75927.53,30.8,-0.10611,6e-05,9.6556]
[1776779308330,54.16,75928.39,30.8,-0.10605,6e-05,9.65183]
[1776779308379,54.16,75931.35,30.8,-0.10586,6e-05,9.63948]
[1776779314316,54.15,75933.59,30.8,-0.10563,6e-05,9.62307]
[1776779315662,54.15,75933.59,30.8,-0.10563,6e-05,9.62307]
[1776779315763,54.15,75933.59,30.8,-0.10563,6e-05,9.62307]
[1776779315684,54.15,75931.69,30.8,-0.10574,6e-05,9.63005]
[1776779316166,54.15,75931.69,30.8,-0.10574,6e-05,9.63005]
[1776779316330,54.15,75932.82,30.8,-0.10567,6e-05,9.62543]
[1776779319350,54.15,75947.05,30.8,-0.10474,6e-05,9.56608]
[1776779324386,54.14,75936.25,30.8,-0.10541,6e-05,9.60865]
[1776779327683,54.14,75934.77,30.8,-0.10549,6e-05,9.614]
[1776779327691,54.14,75934.77,30.8,-0.10549,6e-05,9.614]
[1776779327731,54.14,75932.45,30.8,-0.10563,6e-05,9.62275]
[1776779327898,54.14,75932.45,30.8,-0.10563,6e-05,9.62275]
[1776779328063,54.14,75932.45,30.8,-0.10563,6e-05,9.62275]
[1776779328298,54.14,75932.45,30.8,-0.10563,6e-05,9.62275]
[1776779328303,54.14,75932.45,30.8,-0.10563,6e-05,9.62275]
[1776779328414,54.14,75910.97,30.8,-0.10701,6e-05,9.71075]
[1776779329421,54.14,75901.9,30.8,-0.10759,6e-05,9.74781]
[1776779331806,54.13,75903.36,30.8,-0.10749,6e-05,9.74113]
[1776779332029,54.13,75903.36,30.8,-0.10749,6e-05,9.74113]
[1776779332685,54.13,75903.36,30.8,-0.10749,6e-05,9.74113]
[1776779333850,54.13,75894.51,30.8,-0.10805,7e-05,9.77642]
[1776779335550,54.13,75899.32,30.8,-0.10774,6e-05,9.75664]
[1776779335844,54.13,75900.88,30.8,-0.10762,6e-05,9.74944]
[1776779337557,54.12,75901.08,30.8,-0.1076,6e-05,9.74826]
[1776779339562,54.12,75910.95,30.8,-0.10695,6e-05,9.70704]
[1776779340625,54.12,75911.75,30.8,-0.1069,6e-05,9.70346]
[1776779340796,54.12,75911.75,30.8,-0.1069,6e-05,9.70346]
[1776779340974,54.11,75912.41,30.8,-0.10681,6e-05,9.69779]
[1776779341479,54.11,75912.41,30.8,-0.10681,6e-05,9.69779]
[1776779341507,54.11,75898.55,30.8,-0.10771,6e-05,9.75472]
[1776779343521,54.11,75888.78,30.8,-0.10834,7e-05,9.7945]
[1776779348556,54.1,75892.35,30.8,-0.10809,7e-05,9.77869]
[1776779349387,54.1,75892.35,30.8,-0.10809,7e-05,9.77869]
[1776779350947,54.1,75895.28,30.8,-0.10789,7e-05,9.76624]
[1776779351474,54.1,75895.28,30.8,-0.10789,7e-05,9.76624]
[1776779351577,54.1,75902.2,30.8,-0.10744,6e-05,9.73759]
[1776779351864,54.1,75902.2,30.8,-0.10744,6e-05,9.73759]
[1776779351882,54.1,75902.2,30.8,-0.10744,6e-05,9.73759]
[1776779351987,54.1,75902.2,30.8,-0.10744,6e-05,9.73759]
[1776779352100,54.1,75902.2,30.8,-0.10744,6e-05,9.73759]
[1776779352132,54.1,75902.2,30.8,-0.10744,6e-05,9.73759]
[1776779352585,54.1,75889.47,30.8,-0.10826,7e-05,9.78981]
[1776779354028,54.1,75883.64,30.8,-0.10864,7e-05,9.8136]
[1776779360722,54.1,75878.96,30.8,-0.10893,7e-05,9.83144]
[1776779366685,54.09,75881.78,30.8,-0.10871,7e-05,9.81754]
[1776779370721,54.08,75882.3,30.8,-0.10866,7e-05,9.81455]
[1776779376755,54.08,75880.49,30.8,-0.1087,7e-05,9.81522]
[1776779380721,54.07,75880.25,30.8,-0.1087,7e-05,9.81535]
[1776779385032,54.07,75890.2,30.8,-0.10803,7e-05,9.77301]
[1776779386772,54.07,75895.24,30.8,-0.1077,7e-05,9.75203]
[1776779389659,54.06,75889.05,30.8,-0.1081,7e-05,9.77692]
[1776779393604,54.06,75895.14,30.8,-0.10769,7e-05,9.7512]
[1776779397973,54.06,75897.29,30.8,-0.10754,6e-05,9.74147]
[1776779398296,54.06,75897.75,30.8,-0.1075,6e-05,9.73942]
[1776779400866,54.06,75900.21,30.8,-0.10734,6e-05,9.72892]
[1776779400886,54.06,75900.21,30.8,-0.10734,6e-05,9.72892]
[1776779401356,54.06,75903.12,30.8,-0.10714,6e-05,9.7166]
[1776779401365,54.06,75903.12,30.8,-0.10714,6e-05,9.7166]
[1776779401456,54.05,75897.06,30.8,-0.10753,6e-05,9.74118]
[1776779402891,54.05,75897.06,30.8,-0.10753,6e-05,9.74118]
[1776779407978,54.05,75893.99,30.8,-0.10771,7e-05,9.75242]
[1776779410311,54.05,75892.09,30.8,-0.10783,7e-05,9.76006]
[1776779411140,54.05,75887.76,30.8,-0.10811,7e-05,9.7775]
[1776779411474,54.05,75887.76,30.8,-0.10811,7e-05,9.7775]
[1776779411662,54.05,75887.76,30.8,-0.10811,7e-05,9.7775]
[1776779411733,54.05,75894.48,30.8,-0.10767,7e-05,9.74966]
[1776779412976,54.05,75899.17,30.8,-0.10736,6e-05,9.73]
[1776779415066,54.04,75896.09,30.8,-0.10755,7e-05,9.74232]
[1776779415968,54.04,75895.33,30.8,-0.1076,7e-05,9.74507]
[1776779416856,54.04,75895.33,30.8,-0.1076,7e-05,9.74507]
[1776779416899,54.04,75895.33,30.8,-0.1076,7e-05,9.74507]
[1776779416918,54.04,75888.28,30.8,-0.10804,7e-05,9.77331]
[1776779417047,54.04,75884.15,30.8,-0.10831,7e-05,9.79033]
[1776779418544,54.04,75884.15,30.8,-0.10831,7e-05,9.79033]
[1776779420717,54.04,75880.13,30.8,-0.10857,7e-05,9.80646]
[1776779423105,54.04,75882.18,30.8,-0.10842,7e-05,9.79727]
[1776779429353,54.03,75884.99,30.8,-0.10822,7e-05,9.78433]
[1776779429363,54.03,75884.99,30.8,-0.10822,7e-05,9.78433]
[1776779435270,54.03,75883.89,30.8,-0.10823,7e-05,9.78273]
[1776779435301,54.03,75883.89,30.8,-0.10823,7e-05,9.78273]
[1776779435487,54.03,75883.89,30.8,-0.10823,7e-05,9.78273]
[1776779436338,54.02,75878.01,30.8,-0.10861,7e-05,9.80676]
[1776779436405,54.02,75878.01,30.8,-0.10861,7e-05,9.80676]
[1776779436639,54.02,75878.01,30.8,-0.10861,7e-05,9.80676]
[1776779436774,54.02,75878.01,30.8,-0.10861,7e-05,9.80676]
[1776779437060,54.02,75870.75,30.8,-0.10907,7e-05,9.83615]
[1776779437520,54.02,75856.17,30.8,-0.11004,7e-05,9.89644]
[1776779438824,54.02,75839.79,30.8,-0.11112,7e-05,9.96381]
[1776779441558,54.02,75833.11,30.8,-0.11156,7e-05,9.9912]
[1776779442109,54.02,75833.91,30.8,-0.11149,7e-05,9.98721]
[1776779448277,54.01,75834.05,30.8,-0.11146,7e-05,9.98495]
[1776779448306,54.01,75834.05,30.8,-0.11146,7e-05,9.98495]
[1776779448340,54.01,75835.38,30.8,-0.11136,7e-05,9.97911]
[1776779449956,54.01,75838.38,30.8,-0.11115,7e-05,9.96614]
[1776779450299,54.01,75848.12,30.8,-0.1105,7e-05,9.92526]
[1776779450973,54.01,75848.12,30.8,-0.1105,7e-05,9.92526]
[1776779450989,54.01,75848.12,30.8,-0.1105,7e-05,9.92526]
[1776779452745,54.0,75855.05,30.8,-0.11003,7e-05,9.89612]
[1776779453115,54.0,75861.63,30.8,-0.10959,7e-05,9.86817]
[1776779455187,54.0,75871.85,30.8,-0.10891,7e-05,9.82533]
[1776779455934,54.0,75871.85,30.8,-0.10891,7e-05,9.82533]
[1776779456666,54.0,75876.14,30.8,-0.10861,7e-05,9.80691]
[1776779457756,54.0,75876.14,30.8,-0.10861,7e-05,9.80691]
[1776779457776,53.99,75873.95,30.8,-0.10875,7e-05,9.81549]
[1776779459598,53.99,75873.75,30.8,-0.10875,7e-05,9.81563]
[1776779460061,53.99,75873.75,30.8,-0.10874,7e-05,9.81495]
[1776779460370,53.99,75873.23,30.8,-0.10878,7e-05,9.8171]
[1776779462192,53.99,75872.44,30.8,-0.10882,7e-05,9.81988]
[1776779462772,53.99,75872.44,30.8,-0.10882,7e-05,9.81988]
[1776779462794,53.99,75872.44,30.8,-0.10882,7e-05,9.81988]
[1776779462895,53.98,75862.19,30.8,-0.10948,7e-05,9.86123]
[1776779466249,53.98,75862.04,30.8,-0.10948,7e-05,9.86121]
[1776779466592,53.98,75862.04,30.8,-0.10948,7e-05,9.86121]
[1776779472455,53.97,75870.29,30.8,-0.1089,7e-05,9.82457]
[1776779473093,53.97,75870.29,30.8,-0.1089,7e-05,9.82457]
[1776779478150,53.96,75873.45,30.8,-0.10866,7e-05,9.80933]
[1776779478221,53.96,75873.45,30.8,-0.10866,7e-05,9.80933]
[1776779478487,53.96,75873.45,30.8,-0.10866,7e-05,9.80933]
[1776779478497,53.96,75860.91,30.8,-0.10947,7e-05,9.86077]
[1776779480715,53.96,75852.91,30.8,-0.11,7e-05,9.89365]
[1776779480892,53.96,75852.91,30.8,-0.11,7e-05,9.89365]
[1776779481518,53.96,75865.03,30.8,-0.10919,7e-05,9.84277]
[1776779483105,53.94,75866.92,30.8,-0.10897,7e-05,9.82907]
[1776779484904,53.94,75865.96,30.8,-0.10903,7e-05,9.83277]
[1776779485304,53.93,75862.96,30.8,-0.10922,7e-05,9.8449]
[1776779485426,53.93,75862.96,30.8,-0.10922,7e-05,9.8449]
[1776779485697,53.93,75853.66,30.8,-0.10983,7e-05,9.88313]
[1776779487560,53.93,75833.99,30.8,-0.11114,7e-05,9.96441]
[1776779492595,53.92,75830.5,30.8,-0.11129,7e-05,9.97176]
[1776779494049,53.92,75839.17,30.8,-0.1107,7e-05,9.93525]
[1776779496459,53.92,75848.66,30.8,-0.11006,7e-05,9.89497]
[1776779501659,53.91,75841.13,30.8,-0.11052,7e-05,9.92377]
[1776779502641,53.91,75841.13,30.8,-0.11052,7e-05,9.92377]
[1776779502728,53.91,75831.66,30.8,-0.11115,7e-05,9.96272]
[1776779503673,53.91,75822.46,30.8,-0.11175,7e-05,10.00054]
[1776779507256,53.9,75820.95,30.8,-0.11183,7e-05,10.0053]
[1776779512837,53.89,75824.95,30.8,-0.11153,7e-05,9.98615]
[1776779514749,53.89,75839.54,30.8,-0.11053,7e-05,9.92416]
[1776779516465,53.88,75839.52,30.8,-0.11053,7e-05,9.92385]
[1776779521802,53.88,75831.92,30.8,-0.111,7e-05,9.95309]
[1776779525832,53.87,75822.43,30.8,-0.1116,7e-05,9.99083]
[1776779530867,53.83,75818.84,30.8,-0.11167,7e-05,9.99452]
[1776779532096,53.81,75827.23,30.8,-0.11103,7e-05,9.95475]
[1776779532650,53.81,75827.23,30.8,-0.11103,7e-05,9.95475]
[1776779532881,53.81,75848.67,30.8,-0.1096,7e-05,9.86517]
[1776779534965,53.81,75855.02,30.8,-0.10917,7e-05,9.83852]
[1776779538444,53.8,75861.04,30.8,-0.10876,7e-05,9.81263]
[1776779539933,53.8,75860.63,30.8,-0.10878,7e-05,9.81412]
[1776779540022,53.8,75860.42,30.8,-0.1088,7e-05,9.81478]
[1776779540294,53.8,75860.42,30.8,-0.1088,7e-05,9.81478]
[1776779540749,53.8,75860.42,30.8,-0.1088,7e-05,9.81478]
[1776779541000,53.8,75860.42,30.8,-0.1088,7e-05,9.81478]
[1776779541023,53.8,75849.5,30.8,-0.10951,7e-05,9.85987]
[1776779541198,53.8,75849.5,30.8,-0.10951,7e-05,9.85987]
[1776779542027,53.8,75834.84,30.8,-0.11048,7e-05,9.92053]
[1776779542951,53.8,75823.12,30.8,-0.11126,7e-05,9.96896]
[1776779543779,53.8,75823.12,30.8,-0.11126,7e-05,9.96896]
[1776779547189,53.78,75816.24,30.8,-0.11163,7e-05,9.99168]
[1776779552625,53.77,75820.4,30.8,-0.11127,7e-05,9.96727]
[1776779558055,53.76,75820.17,30.8,-0.11125,7e-05,9.96566]
[1776779562045,53.75,75820.41,30.8,-0.11122,7e-05,9.96379]
[1776779565851,53.75,75822.76,30.8,-0.11103,7e-05,9.95237]
[1776779566181,53.75,75823.32,30.8,-0.11098,7e-05,9.94924]
[1776779566336,53.75,75823.32,30.8,-0.11098,7e-05,9.94924]
[1776779567028,53.75,75823.32,30.8,-0.11098,7e-05,9.94924]
[1776779567260,53.75,75826.5,30.8,-0.11077,7e-05,9.93598]
[1776779567308,53.75,75826.5,30.8,-0.11077,7e-05,9.93598]
[1776779567871,53.74,75839.53,30.8,-0.10989,7e-05,9.88107]
[1776779568115,53.74,75839.53,30.8,-0.10989,7e-05,9.88107]
[1776779568492,53.74,75839.53,30.8,-0.10989,7e-05,9.88107]
[1776779568777,53.74,75866.46,30.8,-0.10811,7e-05,9.7689]
[1776779569081,53.74,75866.46,30.8,-0.10811,7e-05,9.7689]
[1776779569641,53.74,75866.46,30.8,-0.10811,7e-05,9.7689]
[1776779569811,53.74,75866.46,30.8,-0.10811,7e-05,9.7689]
[1776779569828,53.74,75880.8,30.8,-0.10717,7e-05,9.70953]
[1776779570550,53.74,75880.8,30.8,-0.10717,7e-05,9.70953]
[1776779570880,53.74,75892.96,30.8,-0.10637,6e-05,9.65883]
[1776779571161,53.74,75902.96,30.8,-0.10572,6e-05,9.61757]
[1776779572966,53.74,75902.96,30.8,-0.10572,6e-05,9.61757]
[1776779574498,53.74,75900.55,30.8,-0.10587,6e-05,9.62726]
[1776779575262,53.74,75901.16,30.8,-0.10583,6e-05,9.62461]
[1776779575357,53.74,75901.06,30.8,-0.10584,6e-05,9.62489]
[1776779581232,53.73,75893.85,30.8,-0.10627,6e-05,9.6524]
[1776779583113,53.73,75892.35,30.8,-0.10636,6e-05,9.65821]
[1776779583214,53.73,75892.35,30.8,-0.10636,6e-05,9.65821]
[1776779583288,53.73,75892.35,30.8,-0.10636,6e-05,9.65821]
[1776779583580,53.73,75892.35,30.8,-0.10636,6e-05,9.65821]
[1776779583759,53.73,75888.78,30.8,-0.10659,7e-05,9.67256]
[1776779584560,53.73,75879.6,30.8,-0.10718,7e-05,9.71031]
[1776779588157,53.72,75875.52,30.8,-0.10743,7e-05,9.72629]
[1776779588290,53.72,75874.14,30.8,-0.10752,7e-05,9.73172]
[1776779591311,53.72,75885.26,30.8,-0.10677,7e-05,9.68421]
[1776779594703,53.71,75891.22,30.8,-0.10637,6e-05,9.65871]
[1776779595994,53.71,75890.74,30.8,-0.10639,6e-05,9.65988]
[1776779596672,53.71,75891.36,30.8,-0.10634,6e-05,9.65691]
[1776779598365,53.71,75905.72,30.8,-0.1054,6e-05,9.59691]
[1776779602585,53.7,75903.32,30.8,-0.10554,6e-05,9.60583]
[1776779603521,53.7,75905.19,30.8,-0.10542,6e-05,9.59779]
[1776779603753,53.7,75905.19,30.8,-0.10542,6e-05,9.59779]
[1776779603993,53.7,75905.19,30.8,-0.10542,6e-05,9.59779]
[1776779604178,53.7,75906.14,30.8,-0.10535,6e-05,9.59324]
[1776779604408,53.7,75925.69,30.8,-0.10409,6e-05,9.51278]
[1776779606027,53.7,75925.69,30.8,-0.10409,6e-05,9.51278]
[1776779606177,53.7,75931.13,30.8,-0.10374,6e-05,9.49024]
[1776779606787,53.7,75931.13,30.8,-0.10374,6e-05,9.49024]
[1776779607685,53.7,75932.56,30.8,-0.10365,6e-05,9.48407]
[1776779608452,53.7,75930.18,30.8,-0.1038,6e-05,9.49384]
[1776779611779,53.69,75930.04,30.8,-0.1038,6e-05,9.49394]
[1776779612604,53.69,75929.66,30.8,-0.10377,6e-05,9.49041]
[1776779613442,53.69,75928.44,30.8,-0.10385,6e-05,9.49542]
[1776779617745,53.69,75928.16,30.8,-0.10386,6e-05,9.49576]
[1776779617788,53.69,75928.16,30.8,-0.10386,6e-05,9.49576]
[1776779618100,53.69,75928.16,30.8,-0.10386,6e-05,9.49576]
[1776779618595,53.69,75905.44,30.8,-0.10531,6e-05,9.58906]
[1776779621771,53.69,75899.27,30.8,-0.1057,6e-05,9.61349]
[1776779622604,53.69,75897.88,30.8,-0.10578,6e-05,9.61887]
[1776779628577,53.68,75904.53,30.8,-0.10532,6e-05,9.58947]
[1776779631067,53.68,75905.19,30.8,-0.10527,6e-05,9.58644]
[1776779631208,53.67,75907.13,30.8,-0.10514,6e-05,9.57783]
[1776779632094,53.67,75923.76,30.8,-0.10407,6e-05,9.50912]
[1776779636017,53.67,75924.52,30.8,-0.10401,6e-05,9.50566]
[1776779637076,53.67,75919.58,30.8,-0.10432,6e-05,9.52558]
[1776779637080,53.67,75919.58,30.8,-0.10432,6e-05,9.52558]
[1776779637090,53.67,75894.45,30.8,-0.10594,6e-05,9.6288]
[1776779637844,53.67,75894.45,30.8,-0.10594,6e-05,9.6288]
[1776779637893,53.67,75894.45,30.8,-0.10594,6e-05,9.6288]
[1776779637902,53.67,75894.45,30.8,-0.10594,6e-05,9.6288]
[1776779638033,53.67,75883.58,30.8,-0.10664,7e-05,9.67353]
[1776779639935,53.67,75870.38,30.8,-0.1075,7e-05,9.7277]
[1776779641388,53.67,75868.43,30.8,-0.10762,7e-05,9.73578]
[1776779642663,53.67,75867.5,30.8,-0.10768,7e-05,9.73933]
[1776779643049,53.67,75867.5,30.8,-0.10768,7e-05,9.73933]
[1776779643253,53.66,75861.49,30.8,-0.10807,7e-05,9.76363]
[1776779643487,53.66,75861.49,30.8,-0.10807,7e-05,9.76363]
[1776779643490,53.66,75861.49,30.8,-0.10807,7e-05,9.76363]
[1776779643681,53.66,75844.36,30.8,-0.1092,7e-05,9.83481]
[1776779644519,53.66,75844.36,30.8,-0.1092,7e-05,9.83481]
[1776779644891,53.66,75844.36,30.8,-0.1092,7e-05,9.83481]
[1776779646252,53.66,75834.45,30.8,-0.10984,7e-05,9.87539]
[1776779650020,53.66,75824.92,30.8,-0.11046,7e-05,9.91413]
[1776779651656,53.66,75819.64,30.8,-0.11081,7e-05,9.93581]
[1776779654513,53.65,75807.05,30.8,-0.11164,7e-05,9.98721]
[1776779654637,53.65,75807.05,30.8,-0.11164,7e-05,9.98721]
[1776779654804,53.65,75807.05,30.8,-0.11164,7e-05,9.98721]
[1776779660013,53.64,75800.45,30.8,-0.11205,7e-05,10.0124]
[1776779665356,53.63,75800.31,30.8,-0.11201,7e-05,10.01006]
[1776779669516,53.62,75799.95,30.8,-0.112,7e-05,10.00911]
[1776779671478,53.62,75799.31,30.8,-0.11203,7e-05,10.0113]
[1776779676920,53.61,75795.29,30.8,-0.11221,7e-05,10.01982]
[1776779678425,53.61,75795.95,30.8,-0.11215,7e-05,10.01655]
[1776779682696,53.58,75803.29,30.8,-0.11156,7e-05,9.97942]
[1776779687458,53.56,75813.56,30.8,-0.11078,7e-05,9.93065]
[1776779690012,53.56,75804.81,30.8,-0.11135,7e-05,9.96612]
[1776779692759,53.55,75804.44,30.8,-0.11136,7e-05,9.96683]
[1776779693035,53.55,75804.44,30.8,-0.11136,7e-05,9.96683]
[1776779694347,53.54,75815.68,30.8,-0.11053,7e-05,9.91526]
[1776779698170,53.53,75825.67,30.8,-0.10985,7e-05,9.8726]
[1776779700082,53.53,75838.01,30.8,-0.10902,7e-05,9.82036]
[1776779702758,53.53,75841.14,30.8,-0.1088,7e-05,9.80695]
[1776779702811,53.53,75841.14,30.8,-0.1088,7e-05,9.80695]
[1776779704198,53.53,75839.99,30.8,-0.10888,7e-05,9.81157]
[1776779704879,53.53,75844.57,30.8,-0.10857,7e-05,9.7923]
[1776779705185,53.52,75856.04,30.8,-0.10779,7e-05,9.74309]
[1776779705487,53.52,75856.04,30.8,-0.10779,7e-05,9.74309]
[1776779705899,53.52,75856.04,30.8,-0.10779,7e-05,9.74309]
[1776779706002,53.52,75856.04,30.8,-0.10779,7e-05,9.74309]
[1776779706125,53.52,75870.55,30.8,-0.10683,7e-05,9.6823]
[1776779708098,53.52,75874.88,30.8,-0.10654,7e-05,9.66392]
[1776779708745,53.52,75878.14,30.8,-0.10632,7e-05,9.65002]
[1776779711411,53.51,75882.94,30.8,-0.10599,7e-05,9.62914]
[1776779716841,53.51,75881.73,30.8,-0.10605,7e-05,9.63257]
[1776779716987,53.51,75881.73,30.8,-0.10605,7e-05,9.63257]
[1776779718423,53.5,75886.0,30.8,-0.10576,6e-05,9.61424]
[1776779721208,53.5,75890.86,30.8,-0.10544,6e-05,9.59353]
[1776779726265,53.5,75896.07,30.8,-0.10508,6e-05,9.57046]
[1776779728140,53.5,75896.07,30.8,-0.10508,6e-05,9.57046]
[1776779729621,53.49,75910.77,30.8,-0.10412,6e-05,9.50906]
[1776779736051,53.49,75913.45,30.8,-0.10389,6e-05,9.49253]
[1776779739636,53.49,75910.93,30.8,-0.10405,6e-05,9.50233]
[1776779739645,53.49,75910.93,30.8,-0.10405,6e-05,9.50233]
[1776779739913,53.49,75910.93,30.8,-0.10405,6e-05,9.50233]
[1776779739919,53.49,75910.93,30.8,-0.10405,6e-05,9.50233]
[1776779739956,53.49,75914.5,30.8,-0.10382,6e-05,9.48745]
[1776779741491,53.49,75919.43,30.8,-0.10349,6e-05,9.46668]
[1776779741527,53.49,75919.43,30.8,-0.10349,6e-05,9.46668]
[1776779741610,53.49,75927.64,30.8,-0.10297,6e-05,9.43287]
[1776779743039,53.49,75927.64,30.8,-0.10297,6e-05,9.43287]
[1776779743053,53.48,75939.26,30.8,-0.10222,6e-05,9.38418]
[1776779744398,53.48,75949.33,30.8,-0.10157,6e-05,9.34248]
[1776779749434,53.48,75950.62,30.8,-0.10147,6e-05,9.33541]
[1776779754915,53.47,75944.38,30.8,-0.10184,6e-05,9.3596]
[1776779759150,53.47,75940.54,30.8,-0.10206,6e-05,9.37385]
[1776779761105,53.46,75944.7,30.8,-0.10178,6e-05,9.35596]
[1776779766223,53.46,75944.85,30.8,-0.10175,6e-05,9.35348]
[1776779771914,53.45,75949.88,30.8,-0.1014,6e-05,9.3306]
[1776779773517,53.45,75942.57,30.8,-0.10185,6e-05,9.35991]
[1776779773524,53.45,75942.57,30.8,-0.10185,6e-05,9.35991]
[1776779774072,53.45,75942.57,30.8,-0.10185,6e-05,9.35991]
[1776779774125,53.44,75939.56,30.8,-0.10203,6e-05,9.37171]
[1776779774443,53.44,75939.56,30.8,-0.10203,6e-05,9.37171]
[1776779775751,53.44,75931.13,30.8,-0.10256,6e-05,9.40637]
[1776779777581,53.44,75936.16,30.8,-0.10224,6e-05,9.38545]
[1776779778447,53.44,75935.19,30.8,-0.1023,6e-05,9.38921]
[1776779779392,53.44,75937.21,30.8,-0.10217,6e-05,9.3805]
[1776779781064,53.44,75936.91,30.8,-0.10218,6e-05,9.38155]
[1776779781325,53.44,75937.16,30.8,-0.10216,6e-05,9.38033]
[1776779781976,53.44,75932.62,30.8,-0.10245,6e-05,9.39905]
[1776779783143,53.44,75932.62,30.8,-0.10245,6e-05,9.39905]
[1776779783244,53.44,75931.13,30.8,-0.10255,6e-05,9.4052]
[1776779783382,53.44,75931.13,30.8,-0.10255,6e-05,9.4052]
[1776779784672,53.44,75931.99,30.8,-0.10249,6e-05,9.40144]
[1776779784682,53.44,75931.99,30.8,-0.10249,6e-05,9.40144]
[1776779784683,53.44,75931.99,30.8,-0.10249,6e-05,9.40144]
[1776779784707,53.44,75933.93,30.8,-0.10236,6e-05,9.39325]
[1776779787096,53.44,75938.54,30.8,-0.10206,6e-05,9.37388]
[1776779787589,53.43,75941.25,30.8,-0.10189,6e-05,9.36236]
[1776779789788,53.43,75952.03,30.8,-0.1012,6e-05,9.3174]
[1776779791838,53.43,75948.77,30.8,-0.10139,6e-05,9.33017]
[1776779791940,53.43,75943.57,30.8,-0.10167,6e-05,9.34643]
[1776779792763,53.43,75932.6,30.8,-0.10236,6e-05,9.39138]
[1776779797463,53.42,75927.34,30.8,-0.10269,6e-05,9.4121]
[1776779797939,53.42,75927.34,30.8,-0.10269,6e-05,9.4121]
[1776779798029,53.42,75930.2,30.8,-0.1025,6e-05,9.40011]
[1776779798939,53.42,75930.2,30.8,-0.1025,6e-05,9.40011]
[1776779799813,53.42,75937.9,30.8,-0.10201,6e-05,9.36801]
[1776779800235,53.42,75937.9,30.8,-0.10201,6e-05,9.36801]
[1776779802262,53.42,75944.59,30.8,-0.10157,6e-05,9.3398]
[1776779802370,53.42,75945.22,30.8,-0.10153,6e-05,9.33688]
[1776779804379,53.42,75942.05,30.8,-0.10172,6e-05,9.34923]
[1776779806638,53.41,75941.05,30.8,-0.10177,6e-05,9.35263]
[1776779806861,53.41,75936.33,30.8,-0.10206,6e-05,9.37167]
[1776779808463,53.41,75929.55,30.8,-0.10249,6e-05,9.39939]
[1776779808488,53.41,75929.55,30.8,-0.10249,6e-05,9.39939]
[1776779808543,53.41,75929.55,30.8,-0.10249,6e-05,9.39939]
[1776779808568,53.41,75929.55,30.8,-0.10249,6e-05,9.39939]
[1776779808596,53.41,75929.55,30.8,-0.10249,6e-05,9.39939]
[1776779808875,53.41,75918.16,30.8,-0.10321,6e-05,9.44611]
[1776779811527,53.41,75915.57,30.8,-0.10338,6e-05,9.45666]
[1776779812240,53.41,75915.57,30.8,-0.10338,6e-05,9.45666]
[1776779812256,53.41,75924.76,30.8,-0.10279,6e-05,9.4187]
[1776779813130,53.41,75935.92,30.8,-0.10208,6e-05,9.37255]
[1776779813527,53.41,75935.92,30.8,-0.10208,6e-05,9.37255]
[1776779813827,53.41,75935.92,30.8,-0.10208,6e-05,9.37255]
[1776779813910,53.41,75939.48,30.8,-0.10185,6e-05,9.35776]
[1776779819031,53.4,75942.46,30.8,-0.10164,6e-05,9.34409]
[1776779821219,53.4,75943.42,30.8,-0.10157,6e-05,9.33947]
[1776779822673,53.4,75945.9,30.8,-0.1014,6e-05,9.32861]
[1776779823424,53.4,75952.33,30.8,-0.10099,6e-05,9.3019]
[1776779823982,53.4,75967.07,30.8,-0.10006,6e-05,9.24124]
[1776779829279,53.39,75964.66,30.8,-0.1002,6e-05,9.25041]
[1776779832744,53.39,75956.55,30.8,-0.1007,6e-05,9.28265]
[1776779837619,53.38,75944.96,30.8,-0.1014,6e-05,9.32868]
[1776779839408,53.38,75943.67,30.8,-0.10148,6e-05,9.33331]
[1776779840002,53.38,75943.67,30.8,-0.10148,6e-05,9.33331]
[1776779840100,53.38,75933.93,30.8,-0.10209,6e-05,9.37323]
[1776779845185,53.38,75937.46,30.8,-0.10185,6e-05,9.35792]
[1776779847444,53.38,75941.67,30.8,-0.10158,6e-05,9.34018]
[1776779851572,53.38,75935.87,30.8,-0.1019,6e-05,9.35873]
[1776779852185,53.38,75938.66,30.8,-0.10172,6e-05,9.3471]
[1776779856783,53.37,75939.32,30.8,-0.10166,6e-05,9.343]
[1776779856810,53.37,75939.32,30.8,-0.10166,6e-05,9.343]
[1776779857220,53.37,75931.89,30.8,-0.10212,6e-05,9.37321]
[1776779858044,53.37,75931.89,30.8,-0.10212,6e-05,9.37321]
[1776779858227,53.37,75926.03,30.8,-0.10249,6e-05,9.39717]
[1776779863262,53.37,75929.8,30.8,-0.10226,6e-05,9.38185]
[1776779867713,53.37,75935.81,30.8,-0.10188,6e-05,9.35736]
[1776779868297,53.37,75938.06,30.8,-0.10174,6e-05,9.34821]
[1776779871295,53.37,75942.69,30.8,-0.10144,6e-05,9.32898]
[1776779871318,53.37,75945.51,30.8,-0.10126,6e-05,9.31732]
[1776779876353,53.36,75942.55,30.8,-0.10143,6e-05,9.32797]
[1776779880381,53.36,75932.33,30.8,-0.10205,6e-05,9.36863]
[1776779880438,53.36,75932.33,30.8,-0.10205,6e-05,9.36863]
[1776779881087,53.36,75932.33,30.8,-0.10205,6e-05,9.36863]
[1776779881388,53.36,75927.65,30.8,-0.10235,6e-05,9.38774]
[1776779881436,53.36,75927.65,30.8,-0.10235,6e-05,9.38774]
[1776779883803,53.36,75916.95,30.8,-0.10302,6e-05,9.43143]
[1776779884488,53.36,75916.3,30.8,-0.10306,6e-05,9.43386]
[1776779884545,53.36,75916.3,30.8,-0.10306,6e-05,9.43386]
[1776779885620,53.35,75907.39,30.8,-0.10363,6e-05,9.47041]
[1776779891463,53.35,75909.5,30.8,-0.10349,6e-05,9.46123]
[1776779896442,53.35,75916.14,30.8,-0.10306,6e-05,9.4335]
[1776779896957,53.35,75916.14,30.8,-0.10306,6e-05,9.4335]
[1776779896961,53.35,75923.12,30.8,-0.10261,6e-05,9.40468]
[1776779899953,53.35,75925.93,30.8,-0.10243,6e-05,9.3929]
[1776779900051,53.35,75925.3,30.8,-0.10246,6e-05,9.39514]
[1776779901001,53.35,75925.3,30.8,-0.10246,6e-05,9.39514]
[1776779902858,53.35,75920.06,30.8,-0.1028,6e-05,9.41678]
[1776779902955,53.35,75922.57,30.8,-0.10264,6e-05,9.40645]
[1776779903584,53.35,75922.57,30.8,-0.10264,6e-05,9.40645]
[1776779904214,53.35,75922.57,30.8,-0.10264,6e-05,9.40645]
[1776779904294,53.35,75925.61,30.8,-0.10244,6e-05,9.39372]
[1776779904554,53.35,75942.88,30.8,-0.10135,6e-05,9.32266]
[1776779908813,53.35,75947.79,30.8,-0.10102,6e-05,9.3015]
[1776779909999,53.34,75949.1,30.8,-0.10093,6e-05,9.29558]
[1776779912581,53.34,75945.38,30.8,-0.10111,6e-05,9.30557]
[1776779917646,53.34,75941.05,30.8,-0.10136,6e-05,9.3216]
[1776779922682,53.33,75933.52,30.8,-0.10181,6e-05,9.35074]
[1776779927717,53.32,75937.58,30.8,-0.10153,6e-05,9.33236]
[1776779931177,53.32,75934.34,30.8,-0.10172,6e-05,9.34509]
[1776779936782,53.31,75930.39,30.8,-0.10194,6e-05,9.35895]
[1776779941817,53.31,75934.2,30.8,-0.10167,6e-05,9.34159]
[1776779946853,53.3,75925.94,30.8,-0.10217,6e-05,9.37394]
[1776779948052,53.3,75925.94,30.8,-0.10217,6e-05,9.37394]
[1776779948146,53.3,75925.44,30.8,-0.1022,6e-05,9.37564]
[1776779948852,53.3,75925.44,30.8,-0.1022,6e-05,9.37564]
[1776779949104,53.3,75925.26,30.8,-0.10221,6e-05,9.37626]
[1776779954909,53.3,75918.29,30.8,-0.10266,6e-05,9.40524]
[1776779959945,53.3,75918.2,30.8,-0.10266,6e-05,9.40572]
[1776779964980,53.3,75917.73,30.8,-0.10269,6e-05,9.40774]
[1776779966874,53.3,75917.71,30.8,-0.1027,6e-05,9.40783]
[1776779968183,53.3,75909.79,30.8,-0.1032,6e-05,9.44054]
[1776779968206,53.3,75909.79,30.8,-0.1032,6e-05,9.44054]
[1776779970249,53.3,75896.03,30.8,-0.10408,6e-05,9.49734]
[1776779970362,53.3,75891.99,30.8,-0.10434,6e-05,9.51394]
[1776779976060,53.3,75890.69,30.8,-0.10439,6e-05,9.51484]
[1776779981095,53.3,75890.23,30.8,-0.10442,6e-05,9.517]
[1776779981750,53.3,75890.23,30.8,-0.10442,6e-05,9.517]
[1776779982093,53.3,75890.23,30.8,-0.10442,6e-05,9.517]
[1776779982292,53.3,75890.23,30.8,-0.10442,6e-05,9.517]
[1776779982761,53.3,75885.91,30.8,-0.1047,6e-05,9.53496]
[1776779982820,53.3,75885.91,30.8,-0.1047,6e-05,9.53496]
[1776779983199,53.3,75885.91,30.8,-0.1047,6e-05,9.53496]
[1776779983241,53.3,75876.51,30.8,-0.10531,7e-05,9.57399]
[1776779989151,53.3,75882.29,30.8,-0.10493,6e-05,9.54975]
[1776779992909,53.3,75887.72,30.8,-0.10458,6e-05,9.52728]
[1776779993199,53.3,75887.72,30.8,-0.10458,6e-05,9.52728]
[1776779993250,53.3,75887.72,30.8,-0.10458,6e-05,9.52728]
[1776779993875,53.3,75891.0,30.8,-0.10437,6e-05,9.51372]
[1776779994379,53.3,75896.13,30.8,-0.10404,6e-05,9.49253]
[1776779996487,53.3,75900.94,30.8,-0.10373,6e-05,9.4725]
[1776779997208,53.3,75912.73,30.8,-0.10297,6e-05,9.42338]
[1776780000233,53.3,75922.3,30.8,-0.10235,6e-05,9.38322]
[1776780000561,53.3,75922.3,30.8,-0.10235,6e-05,9.38322]
[1776780000586,53.3,75922.3,30.8,-0.10235,6e-05,9.38322]
[1776780000905,53.3,75922.3,30.8,-0.10235,6e-05,9.38322]
[1776780001247,53.3,75922.3,30.8,-0.10235,6e-05,9.38322]
[1776780001323,53.3,75939.55,30.8,-0.10125,6e-05,9.31199]
[1776780001622,53.3,75939.55,30.8,-0.10125,6e-05,9.31199]
[1776780002909,53.3,75945.84,30.8,-0.10085,6e-05,9.28606]
[1776780003750,53.3,75939.14,30.8,-0.10127,6e-05,9.31356]
[1776780004206,53.3,75939.14,30.8,-0.10127,6e-05,9.31356]
[1776780005332,53.29,75923.25,30.8,-0.10228,6e-05,9.37879]
[1776780007061,53.29,75914.48,30.8,-0.10283,6e-05,9.41479]
[1776780007177,53.29,75914.48,30.8,-0.10283,6e-05,9.41479]
[1776780007488,53.29,75914.48,30.8,-0.10283,6e-05,9.41479]
[1776780007289,53.29,75905.06,30.8,-0.10343,6e-05,9.45348]
[1776780008291,53.29,75901.09,30.8,-0.10369,6e-05,9.47005]
[1776780013326,53.3,75889.67,30.8,-0.10444,6e-05,9.51795]
[1776780015514,53.3,75886.54,30.8,-0.10464,6e-05,9.53096]
[1776780018346,53.3,75876.59,30.8,-0.10529,7e-05,9.57229]
[1776780018579,53.3,75876.59,30.8,-0.10529,7e-05,9.57229]
[1776780018723,53.3,75883.4,30.8,-0.10484,6e-05,9.54398]
[1776780018788,53.3,75883.4,30.8,-0.10484,6e-05,9.54398]
[1776780018955,53.3,75883.4,30.8,-0.10484,6e-05,9.54398]
[1776780019003,53.3,75883.4,30.8,-0.10484,6e-05,9.54398]
[1776780019214,53.3,75883.4,30.8,-0.10484,6e-05,9.54398]
[1776780019466,53.3,75925.4,30.8,-0.10215,6e-05,9.37027]
[1776780020156,53.3,75925.4,30.8,-0.10215,6e-05,9.37027]
[1776780020377,53.3,75941.62,30.8,-0.10112,6e-05,9.30354]
[1776780021194,53.3,75941.62,30.8,-0.10112,6e-05,9.30354]
[1776780021384,53.3,75932.18,30.8,-0.10172,6e-05,9.34252]
[1776780022391,53.3,75921.61,30.8,-0.10239,6e-05,9.38615]
[1776780023109,53.3,75921.61,30.8,-0.10239,6e-05,9.38615]
[1776780023520,53.3,75921.61,30.8,-0.10239,6e-05,9.38615]
[1776780023527,53.3,75919.53,30.8,-0.10252,6e-05,9.39474]
[1776780026487,53.3,75919.24,30.8,-0.10255,6e-05,9.39638]
[1776780026506,53.3,75928.04,30.8,-0.10199,6e-05,9.36032]
[1776780029104,53.3,75929.51,30.8,-0.1019,6e-05,9.35437]
[1776780029490,53.3,75929.1,30.8,-0.10193,6e-05,9.35611]
[1776780029654,53.3,75929.1,30.8,-0.10193,6e-05,9.35611]
[1776780030433,53.3,75929.1,30.8,-0.10193,6e-05,9.35611]
[1776780031016,53.3,75931.59,30.8,-0.10177,6e-05,9.34588]
[1776780031455,53.3,75927.44,30.8,-0.10199,6e-05,9.35806]
[1776780031645,53.3,75927.44,30.8,-0.10199,6e-05,9.35806]
[1776780031813,53.3,75927.44,30.8,-0.10199,6e-05,9.35806]
[1776780032463,53.3,75918.91,30.8,-0.10253,6e-05,9.3933]
[1776780035300,53.3,75915.77,30.8,-0.10274,6e-05,9.40669]
[1776780035483,53.3,75905.16,30.8,-0.10342,6e-05,9.45072]
[1776780040518,53.3,75905.7,30.8,-0.10338,6e-05,9.44823]
[1776780044107,53.3,75914.27,30.8,-0.10283,6e-05,9.41259]
[1776780044546,53.3,75922.58,30.8,-0.1023,6e-05,9.37828]
[1776780046560,53.3,75931.92,30.8,-0.1017,6e-05,9.33944]
[1776780046598,53.3,75931.92,30.8,-0.1017,6e-05,9.33944]
[1776780048165,53.3,75930.03,30.8,-0.10182,6e-05,9.34709]
[1776780051899,53.3,75917.38,30.8,-0.10261,6e-05,9.39866]
[1776780051901,53.3,75917.38,30.8,-0.10261,6e-05,9.39866]
[1776780053609,53.29,75928.43,30.8,-0.1019,6e-05,9.35247]
[1776780058647,53.29,75925.75,30.8,-0.10206,6e-05,9.3629]
[1776780060568,53.29,75925.06,30.8,-0.1021,6e-05,9.36557]
[1776780061667,53.29,75910.62,30.8,-0.10302,6e-05,9.42454]
[1776780064687,53.29,75925.4,30.8,-0.10206,6e-05,9.36281]
[1776780066380,53.29,75925.4,30.8,-0.10206,6e-05,9.36281]
[1776780068049,53.28,75926.57,30.8,-0.10198,6e-05,9.35741]
[1776780068138,53.28,75926.57,30.8,-0.10198,6e-05,9.35741]
[1776780068182,53.28,75926.57,30.8,-0.10198,6e-05,9.35741]
[1776780068284,53.28,75926.57,30.8,-0.10198,6e-05,9.35741]
[1776780068504,53.28,75921.86,30.8,-0.10228,6e-05,9.37665]
[1776780068828,53.28,75902.66,30.8,-0.1035,6e-05,9.45596]
[1776780070130,53.28,75902.66,30.8,-0.1035,6e-05,9.45596]
[1776780070255,53.28,75902.66,30.8,-0.1035,6e-05,9.45596]
[1776780070356,53.28,75889.6,30.8,-0.10435,6e-05,9.50998]
[1776780072198,53.28,75887.9,30.8,-0.10446,6e-05,9.51703]
[1776780072931,53.28,75888.4,30.8,-0.10442,6e-05,9.51503]
[1776780076140,53.28,75890.98,30.8,-0.10426,6e-05,9.50441]
[1776780076158,53.28,75890.98,30.8,-0.10426,6e-05,9.50441]
[1776780076350,53.28,75888.29,30.8,-0.10443,6e-05,9.51566]
[1776780077373,53.28,75888.29,30.8,-0.10443,6e-05,9.51566]
[1776780078369,53.28,75892.79,30.8,-0.10414,6e-05,9.49683]
[1776780078463,53.28,75901.8,30.8,-0.10356,6e-05,9.45938]
[1776780082817,53.28,75892.61,30.8,-0.10414,6e-05,9.49703]
[1776780084832,53.28,75881.15,30.8,-0.10488,6e-05,9.54428]
[1776780086610,53.28,75881.15,30.8,-0.10488,6e-05,9.54428]
[1776780088053,53.28,75880.72,30.8,-0.1049,6e-05,9.54571]
[1776780088374,53.28,75880.72,30.8,-0.1049,6e-05,9.54571]
[1776780093898,53.27,75884.54,30.8,-0.10459,6e-05,9.52341]
[1776780098383,53.27,75883.52,30.8,-0.10465,6e-05,9.52726]
[1776780098500,53.27,75883.52,30.8,-0.10465,6e-05,9.52726]
[1776780102288,53.27,75877.37,30.8,-0.10503,7e-05,9.55172]
[1776780102366,53.27,75877.37,30.8,-0.10503,7e-05,9.55172]
[1776780102961,53.27,75863.38,30.8,-0.10594,7e-05,9.60943]
[1776780107364,53.26,75862.03,30.8,-0.10601,7e-05,9.61409]
[1776780110547,53.26,75860.61,30.8,-0.10609,7e-05,9.61908]
[1776780110619,53.26,75860.61,30.8,-0.10609,7e-05,9.61908]
[1776780111494,53.26,75860.19,30.8,-0.10611,7e-05,9.62051]
[1776780112492,53.26,75851.92,30.8,-0.10665,7e-05,9.65466]
[1776780112625,53.26,75851.92,30.8,-0.10665,7e-05,9.65466]
[1776780112685,53.26,75849.23,30.8,-0.10682,7e-05,9.66552]
[1776780113182,53.26,75849.23,30.8,-0.10682,7e-05,9.66552]
[1776780113279,53.25,75840.4,30.8,-0.1074,7e-05,9.70222]
[1776780113785,53.25,75840.4,30.8,-0.1074,7e-05,9.70222]
[1776780116271,53.25,75827.76,30.8,-0.10823,7e-05,9.75457]
[1776780117017,53.25,75829.58,30.8,-0.10811,7e-05,9.74666]
[1776780120551,53.25,75830.06,30.8,-0.10806,7e-05,9.7438]
[1776780120587,53.25,75830.06,30.8,-0.10806,7e-05,9.7438]
[1776780120698,53.25,75830.75,30.8,-0.10801,7e-05,9.74063]
[1776780121087,53.25,75822.08,30.8,-0.10859,7e-05,9.77687]
[1776780124109,53.25,75810.47,30.8,-0.10936,7e-05,9.82514]
[1776780126123,53.24,75798.07,30.8,-0.11018,7e-05,9.87682]
[1776780130642,53.24,75795.68,30.8,-0.11033,7e-05,9.8861]
[1776780131177,53.24,75795.4,30.8,-0.11035,7e-05,9.88702]
[1776780131423,53.24,75795.4,30.8,-0.11035,7e-05,9.88702]
[1776780132917,53.24,75786.26,30.8,-0.11096,7e-05,9.92494]
[1776780135231,53.24,75773.98,30.8,-0.11178,7e-05,9.97602]
[1776780139934,53.23,75780.58,30.8,-0.1113,7e-05,9.94628]
[1776780141669,53.23,75783.6,30.8,-0.11109,7e-05,9.93321]
[1776780141674,53.23,75792.44,30.8,-0.11049,7e-05,9.89567]
[1776780143246,53.22,75783.26,30.8,-0.1111,7e-05,9.93376]
[1776780148282,53.22,75774.83,30.8,-0.11165,7e-05,9.96757]
[1776780150808,53.22,75774.56,30.8,-0.11165,7e-05,9.96797]
[1776780156338,53.21,75776.79,30.8,-0.11142,7e-05,9.95161]
[1776780157016,53.21,75776.79,30.8,-0.11142,7e-05,9.95161]
[1776780162380,53.2,75776.93,30.8,-0.11138,7e-05,9.94905]
[1776780166122,53.2,75780.83,30.8,-0.1111,7e-05,9.93157]
[1776780166710,53.2,75780.83,30.8,-0.1111,7e-05,9.93157]
[1776780167603,53.19,75786.77,30.8,-0.11069,7e-05,9.90623]
[1776780167616,53.19,75796.59,30.8,-0.11003,7e-05,9.86462]
[1776780168960,53.19,75790.1,30.8,-0.11046,7e-05,9.89171]
[1776780169513,53.19,75790.1,30.8,-0.11046,7e-05,9.89171]
[1776780169583,53.19,75790.1,30.8,-0.11046,7e-05,9.89171]
[1776780170681,53.19,75791.44,30.8,-0.11037,7e-05,9.88581]
[1776780171571,53.19,75798.5,30.8,-0.10989,7e-05,9.85587]
[1776780171669,53.19,75803.2,30.8,-0.10956,7e-05,9.8357]
[1776780171922,53.19,75803.2,30.8,-0.10956,7e-05,9.8357]
[1776780171932,53.19,75803.2,30.8,-0.10956,7e-05,9.8357]
[1776780172450,53.19,75818.31,30.8,-0.10855,7e-05,9.77188]
[1776780173258,53.19,75818.31,30.8,-0.10855,7e-05,9.77188]
[1776780173458,53.19,75821.75,30.8,-0.10831,7e-05,9.75718]
[1776780175385,53.19,75821.59,30.8,-0.10832,7e-05,9.75738]
[1776780175472,53.18,75819.8,30.8,-0.10843,7e-05,9.76441]
[1776780177446,53.18,75817.18,30.8,-0.1086,7e-05,9.77512]
[1776780177486,53.18,75812.86,30.8,-0.10888,7e-05,9.79295]
[1776780177917,53.18,75812.86,30.8,-0.10888,7e-05,9.79295]
[1776780178492,53.18,75803.15,30.8,-0.10953,7e-05,9.83363]
[1776780181619,53.18,75784.13,30.8,-0.11081,7e-05,9.91311]
[1776780182126,53.18,75784.13,30.8,-0.11081,7e-05,9.91311]
[1776780184458,53.18,75781.26,30.8,-0.11099,7e-05,9.92464]
[1776780189572,53.17,75773.32,30.8,-0.11151,7e-05,9.95633]
[1776780194608,53.16,75777.7,30.8,-0.11118,7e-05,9.93623]
[1776780199641,53.16,75776.55,30.8,-0.11124,7e-05,9.9396]
[1776780204677,53.15,75778.41,30.8,-0.11109,7e-05,9.93032]
[1776780209712,53.15,75775.84,30.8,-0.11124,7e-05,9.93963]
[1776780211545,53.15,75775.15,30.8,-0.11128,7e-05,9.94225]
[1776780212725,53.15,75775.71,30.8,-0.11119,7e-05,9.93476]
[1776780213741,53.14,75761.58,30.8,-0.11215,7e-05,9.99384]
[1776780214441,53.14,75761.58,30.8,-0.11215,7e-05,9.99384]
[1776780214490,53.14,75761.58,30.8,-0.11215,7e-05,9.99384]
[1776780214633,53.14,75761.58,30.8,-0.11215,7e-05,9.99384]
[1776780214781,53.14,75761.58,30.8,-0.11215,7e-05,9.99384]
[1776780214756,53.14,75747.91,30.8,-0.11308,7e-05,10.0513]
[1776780214959,53.14,75747.91,30.8,-0.11308,7e-05,10.0513]
[1776780215221,53.14,75747.91,30.8,-0.11308,7e-05,10.0513]
[1776780215767,53.14,75730.82,30.8,-0.11426,7e-05,10.1235]
[1776780216599,53.14,75730.82,30.8,-0.11426,7e-05,10.1235]
[1776780217029,53.14,75729.89,30.8,-0.11432,7e-05,10.12708]
[1776780217764,53.14,75729.89,30.8,-0.11432,7e-05,10.12708]
[1776780217780,53.14,75741.0,30.8,-0.11354,7e-05,10.07957]
[1776780218729,53.14,75741.0,30.8,-0.11354,7e-05,10.07957]
[1776780218787,53.14,75752.22,30.8,-0.11276,7e-05,10.03174]
[1776780220608,53.14,75756.41,30.8,-0.11247,7e-05,10.01357]
[1776780222062,53.13,75757.1,30.8,-0.11241,7e-05,10.00984]
[1776780222089,53.13,75757.1,30.8,-0.11241,7e-05,10.00984]
[1776780222121,53.13,75757.1,30.8,-0.11241,7e-05,10.00984]
[1776780222130,53.13,75757.1,30.8,-0.11241,7e-05,10.00984]
[1776780222341,53.13,75757.1,30.8,-0.11241,7e-05,10.00984]
[1776780223140,53.13,75760.96,30.8,-0.11214,7e-05,9.99314]
[1776780223219,53.13,75760.96,30.8,-0.11214,7e-05,9.99314]
[1776780223240,53.13,75778.71,30.8,-0.11092,7e-05,9.9179]
[1776780224119,53.13,75795.3,30.8,-0.1098,7e-05,9.84802]
[1776780226915,53.13,75788.83,30.8,-0.11024,7e-05,9.87527]
[1776780227069,53.13,75787.34,30.8,-0.11034,7e-05,9.88153]
[1776780229146,53.13,75789.4,30.8,-0.1102,7e-05,9.87285]
[1776780234621,53.13,75787.65,30.8,-0.1103,7e-05,9.87897]
[1776780235060,53.12,75783.99,30.8,-0.11054,7e-05,9.89418]
[1776780235342,53.12,75783.99,30.8,-0.11054,7e-05,9.89418]
[1776780236593,53.12,75783.03,30.8,-0.1106,7e-05,9.898]
[1776780237023,53.12,75778.42,30.8,-0.11091,7e-05,9.91721]
[1776780238716,53.12,75777.97,30.8,-0.11094,7e-05,9.91885]
[1776780243970,53.12,75780.5,30.8,-0.11074,7e-05,9.90658]
[1776780245608,53.12,75780.5,30.8,-0.11074,7e-05,9.90658]
[1776780250130,53.11,75790.46,30.8,-0.11005,7e-05,9.86331]
[1776780250669,53.11,75790.46,30.8,-0.11005,7e-05,9.86331]
[1776780250722,53.11,75797.05,30.8,-0.1096,7e-05,9.8354]
[1776780251550,53.11,75797.05,30.8,-0.1096,7e-05,9.8354]
[1776780251647,53.11,75804.46,30.8,-0.1091,7e-05,9.80387]
[1776780254766,53.11,75809.55,30.8,-0.10874,7e-05,9.78149]
[1776780257089,53.1,75825.4,30.8,-0.10766,7e-05,9.71361]
[1776780259182,53.1,75829.55,30.8,-0.10738,7e-05,9.69539]
[1776780260669,53.1,75838.05,30.8,-0.10681,7e-05,9.65944]
[1776780266152,53.09,75836.11,30.8,-0.1069,7e-05,9.66525]
[1776780267092,53.09,75836.11,30.8,-0.1069,7e-05,9.66525]
[1776780268750,53.09,75840.0,30.8,-0.10664,7e-05,9.64865]
[1776780270185,53.08,75845.95,30.8,-0.10624,7e-05,9.62318]
[1776780270221,53.08,75845.95,30.8,-0.10624,7e-05,9.62318]
[1776780272671,53.08,75839.69,30.8,-0.1066,7e-05,9.644]
[1776780275332,53.08,75847.83,30.8,-0.10605,7e-05,9.60906]
[1776780276100,53.08,75853.62,30.8,-0.10566,7e-05,9.58463]
[1776780276106,53.08,75853.62,30.8,-0.10566,7e-05,9.58463]
[1776780280224,53.08,75854.52,30.8,-0.10559,7e-05,9.58008]
[1776780282305,53.07,75860.06,30.8,-0.10522,7e-05,9.55657]
[1776780287526,53.07,75852.4,30.8,-0.10571,7e-05,9.58768]
[1776780288102,53.07,75850.74,30.8,-0.10582,7e-05,9.59441]
[1776780288285,53.07,75850.74,30.8,-0.10582,7e-05,9.59441]
[1776780288299,53.07,75850.74,30.8,-0.10582,7e-05,9.59441]
[1776780288313,53.07,75844.09,30.8,-0.10625,7e-05,9.622]
[1776780288957,53.07,75844.09,30.8,-0.10625,7e-05,9.622]
[1776780289320,53.07,75844.28,30.8,-0.10624,7e-05,9.62117]
[1776780294587,53.07,75851.83,30.8,-0.10573,7e-05,9.58869]
[1776780297987,53.06,75861.12,30.8,-0.10511,7e-05,9.5492]
[1776780300304,53.06,75863.38,30.8,-0.10496,7e-05,9.53949]
[1776780304425,53.06,75853.82,30.8,-0.10557,7e-05,9.57861]
[1776780305538,53.06,75853.82,30.8,-0.10557,7e-05,9.57861]
[1776780305655,53.06,75853.82,30.8,-0.10557,7e-05,9.57861]
[1776780305708,53.06,75853.82,30.8,-0.10557,7e-05,9.57861]
[1776780305730,53.06,75851.27,30.8,-0.10574,7e-05,9.58907]
[1776780307446,53.06,75841.26,30.8,-0.10639,7e-05,9.63089]
[1776780310210,53.06,75844.12,30.8,-0.1062,7e-05,9.61881]
[1776780310753,53.06,75851.61,30.8,-0.10571,7e-05,9.58746]
[1776780313100,53.06,75855.52,30.8,-0.10545,7e-05,9.57074]
[1776780314661,53.06,75859.5,30.8,-0.10518,7e-05,9.55395]
[1776780316514,53.06,75865.24,30.8,-0.10481,7e-05,9.52974]
[1776780318684,53.05,75856.37,30.8,-0.10538,7e-05,9.5665]
[1776780323385,53.05,75860.47,30.8,-0.1051,7e-05,9.54851]
[1776780324447,53.05,75863.83,30.8,-0.10488,7e-05,9.53436]
[1776780325488,53.05,75870.16,30.8,-0.10446,7e-05,9.50787]
[1776780325636,53.05,75870.16,30.8,-0.10446,7e-05,9.50787]
[1776780328615,53.05,75872.37,30.8,-0.10432,7e-05,9.49846]
[1776780334938,53.05,75867.81,30.8,-0.10456,7e-05,9.51221]
[1776780338941,53.05,75877.59,30.8,-0.10392,6e-05,9.47105]
[1776780340530,53.05,75881.92,30.8,-0.10364,6e-05,9.45301]
[1776780340791,53.05,75881.92,30.8,-0.10364,6e-05,9.45301]
[1776780342500,53.05,75873.17,30.8,-0.10421,6e-05,9.4894]
[1776780344295,53.05,75874.03,30.8,-0.10415,6e-05,9.48566]
[1776780349746,53.04,75867.33,30.8,-0.10457,7e-05,9.51286]
[1776780351535,53.04,75868.45,30.8,-0.1045,7e-05,9.50809]
[1776780351761,53.04,75860.81,30.8,-0.105,7e-05,9.53985]
[1776780352466,53.04,75860.81,30.8,-0.105,7e-05,9.53985]
[1776780352768,53.04,75857.74,30.8,-0.1052,7e-05,9.55273]
[1776780356289,53.04,75851.85,30.8,-0.10558,7e-05,9.57678]
[1776780356454,53.04,75851.85,30.8,-0.10558,7e-05,9.57678]
[1776780356796,53.04,75843.96,30.8,-0.10609,7e-05,9.60957]
[1776780359990,53.04,75839.93,30.8,-0.10636,7e-05,9.62629]
[1776780360721,53.04,75839.93,30.8,-0.10636,7e-05,9.62629]
[1776780362528,53.04,75843.64,30.8,-0.10611,7e-05,9.61066]
[1776780362962,53.04,75851.08,30.8,-0.10562,7e-05,9.57952]
[1776780364182,53.04,75856.49,30.8,-0.10526,7e-05,9.55673]
[1776780364329,53.04,75856.49,30.8,-0.10526,7e-05,9.55673]
[1776780364855,53.04,75856.49,30.8,-0.10526,7e-05,9.55673]
[1776780364883,53.04,75847.4,30.8,-0.10586,7e-05,9.59453]
[1776780365989,53.04,75840.52,30.8,-0.10631,7e-05,9.62329]
[1776780366023,53.04,75840.52,30.8,-0.10631,7e-05,9.62329]
[1776780366840,53.04,75840.52,30.8,-0.10631,7e-05,9.62329]
[1776780367100,53.04,75839.12,30.8,-0.1064,7e-05,9.62909]
[1776780368288,53.04,75838.81,30.8,-0.10642,7e-05,9.63031]
[1776780368303,53.04,75838.81,30.8,-0.10642,7e-05,9.63031]
[1776780373213,53.04,75836.51,30.8,-0.10656,7e-05,9.63951]
[1776780378947,53.03,75832.81,30.8,-0.1068,7e-05,9.65447]
[1776780383966,53.03,75824.94,30.8,-0.10731,7e-05,9.68663]
[1776780393050,53.03,75829.84,30.8,-0.10692,7e-05,9.65988]
[1776780396889,53.02,75830.79,30.8,-0.10685,7e-05,9.65552]
[1776780399684,53.02,75830.01,30.8,-0.1069,7e-05,9.65843]
[1776780399697,53.02,75830.01,30.8,-0.1069,7e-05,9.65843]
[1776780400024,53.02,75822.54,30.8,-0.10739,7e-05,9.68963]
[1776780400316,53.02,75822.54,30.8,-0.10739,7e-05,9.68963]
[1776780400602,53.02,75822.54,30.8,-0.10739,7e-05,9.68963]
[1776780400672,53.02,75822.54,30.8,-0.10739,7e-05,9.68963]
[1776780400849,53.02,75800.09,30.8,-0.10889,7e-05,9.78382]
[1776780401647,53.02,75786.09,30.8,-0.10983,7e-05,9.84272]
[1776780402014,53.02,75786.09,30.8,-0.10983,7e-05,9.84272]
[1776780404045,53.02,75796.2,30.8,-0.10914,7e-05,9.79978]
[1776780409318,53.02,75793.69,30.8,-0.1093,7e-05,9.80983]
[1776780415150,53.02,75791.01,30.8,-0.10947,7e-05,9.82034]
[1776780416188,53.01,75790.19,30.8,-0.10952,7e-05,9.82353]
[1776780416317,53.01,75790.19,30.8,-0.10952,7e-05,9.82353]
[1776780416513,53.01,75790.19,30.8,-0.10952,7e-05,9.82353]
[1776780418529,53.01,75780.21,30.8,-0.1102,7e-05,9.86551]
[1776780423009,53.01,75777.02,30.8,-0.1104,7e-05,9.878]
[1776780423368,53.01,75776.98,30.8,-0.1104,7e-05,9.87797]
[1776780424123,53.01,75776.12,30.8,-0.11045,7e-05,9.8814]
[1776780424177,53.01,75776.12,30.8,-0.11045,7e-05,9.8814]
[1776780424694,53.01,75776.12,30.8,-0.11045,7e-05,9.8814]
[1776780425308,53.01,75776.18,30.8,-0.11044,7e-05,9.88094]
[1776780429354,53.0,75769.57,30.8,-0.11088,7e-05,9.90808]
[1776780429363,53.0,75769.57,30.8,-0.11088,7e-05,9.90808]
[1776780429396,53.0,75769.57,30.8,-0.11088,7e-05,9.90808]
[1776780429492,53.0,75765.2,30.8,-0.11118,7e-05,9.92632]
[1776780430861,53.0,75765.2,30.8,-0.11118,7e-05,9.92632]
[1776780430963,53.0,75760.58,30.8,-0.11149,7e-05,9.94581]
[1776780431991,53.0,75760.58,30.8,-0.11149,7e-05,9.94581]
[1776780432033,53.0,75758.78,30.8,-0.11161,7e-05,9.95313]
[1776780432965,53.0,75758.78,30.8,-0.11161,7e-05,9.95313]
[1776780433347,53.0,75756.95,30.8,-0.11173,7e-05,9.96044]
[1776780435693,53.0,75760.7,30.8,-0.11147,7e-05,9.94424]
[1776780436836,53.0,75761.95,30.8,-0.11138,7e-05,9.93864]
[1776780436890,53.0,75761.95,30.8,-0.11138,7e-05,9.93864]
[1776780436958,53.0,75773.23,30.8,-0.1106,7e-05,9.89063]
[1776780437511,53.0,75773.23,30.8,-0.1106,7e-05,9.89063]
[1776780437968,53.0,75773.23,30.8,-0.1106,7e-05,9.89063]
[1776780440039,53.0,75782.79,30.8,-0.10994,7e-05,9.84965]
[1776780444772,52.99,75783.97,30.8,-0.10985,7e-05,9.84403]
[1776780445697,52.99,75784.13,30.8,-0.10984,7e-05,9.8432]
[1776780446945,52.99,75798.62,30.8,-0.10886,7e-05,9.78182]
[1776780447064,52.99,75798.62,30.8,-0.10886,7e-05,9.78182]
[1776780447356,52.99,75798.62,30.8,-0.10886,7e-05,9.78182]
[1776780447995,52.99,75807.08,30.8,-0.10829,7e-05,9.74615]
[1776780450658,52.99,75803.57,30.8,-0.10852,7e-05,9.76052]
[1776780450760,52.99,75802.62,30.8,-0.10858,7e-05,9.76429]
[1776780454626,52.98,75802.85,30.8,-0.1085,7e-05,9.75714]
[1776780454652,52.98,75800.7,30.8,-0.10864,7e-05,9.76575]
[1776780458105,52.98,75792.92,30.8,-0.10915,7e-05,9.79769]
[1776780458110,52.98,75792.92,30.8,-0.10915,7e-05,9.79769]
[1776780458523,52.98,75791.12,30.8,-0.10927,7e-05,9.8052]
[1776780460989,52.98,75790.59,30.8,-0.1093,7e-05,9.80735]
[1776780466579,52.98,75788.04,30.8,-0.10946,7e-05,9.8174]
[1776780469606,52.97,75798.02,30.8,-0.10879,7e-05,9.77509]
[1776780470656,52.97,75798.02,30.8,-0.10879,7e-05,9.77509]
[1776780470721,52.97,75800.49,30.8,-0.10862,7e-05,9.76464]
[1776780475707,52.97,75807.05,30.8,-0.10817,7e-05,9.73607]
[1776780475769,52.97,75807.05,30.8,-0.10817,7e-05,9.73607]
[1776780475805,52.97,75813.77,30.8,-0.10771,7e-05,9.70759]
[1776780476388,52.97,75813.77,30.8,-0.10771,7e-05,9.70759]
[1776780476500,52.97,75813.77,30.8,-0.10771,7e-05,9.70759]
[1776780477064,52.97,75813.77,30.8,-0.10771,7e-05,9.70759]
[1776780476655,52.97,75824.56,30.8,-0.10699,7e-05,9.6619]
[1776780477109,52.97,75824.56,30.8,-0.10699,7e-05,9.6619]
[1776780477127,52.97,75824.56,30.8,-0.10699,7e-05,9.6619]
[1776780477389,52.97,75824.56,30.8,-0.10699,7e-05,9.6619]
[1776780478267,52.97,75829.97,30.8,-0.10663,7e-05,9.63889]
[1776780479676,52.97,75817.74,30.8,-0.10743,7e-05,9.68966]
[1776780483313,52.96,75818.57,30.8,-0.10736,7e-05,9.68508]
[1776780487689,52.96,75832.67,30.8,-0.1064,7e-05,9.62469]
[1776780487694,52.96,75832.67,30.8,-0.1064,7e-05,9.62469]
[1776780490147,52.95,75836.97,30.8,-0.10611,7e-05,9.60595]
[1776780490162,52.95,75836.97,30.8,-0.10611,7e-05,9.60595]
[1776780490379,52.95,75836.97,30.8,-0.10611,7e-05,9.60595]
[1776780492357,52.95,75844.92,30.8,-0.10558,7e-05,9.57224]
[1776780492750,52.95,75844.92,30.8,-0.10558,7e-05,9.57224]
[1776780492777,52.95,75844.92,30.8,-0.10558,7e-05,9.57224]
[1776780495017,52.95,75843.38,30.8,-0.10567,7e-05,9.57829]
[1776780495963,52.95,75845.52,30.8,-0.10553,7e-05,9.56914]
[1776780496596,52.95,75854.21,30.8,-0.10496,7e-05,9.53263]
[1776780496797,52.95,75868.17,30.8,-0.10404,7e-05,9.47423]
[1776780501832,52.95,75868.03,30.8,-0.10405,7e-05,9.47475]
[1776780506869,52.95,75870.9,30.8,-0.10386,6e-05,9.46252]
[1776780507957,52.95,75870.9,30.8,-0.10386,6e-05,9.46252]
[1776780513918,52.95,75878.43,30.8,-0.10333,6e-05,9.42646]
[1776780514166,52.95,75878.43,30.8,-0.10333,6e-05,9.42646]
[1776780514925,52.95,75878.73,30.8,-0.10331,6e-05,9.42502]
[1776780515371,52.95,75878.73,30.8,-0.10331,6e-05,9.42502]
[1776780517423,52.95,75878.42,30.8,-0.10332,6e-05,9.42591]
[1776780518122,52.95,75878.42,30.8,-0.10332,6e-05,9.42591]
[1776780518953,52.95,75877.69,30.8,-0.10337,6e-05,9.42878]
[1776780521974,52.95,75868.38,30.8,-0.10397,7e-05,9.46755]
[1776780523599,52.95,75866.17,30.8,-0.10411,7e-05,9.47673]
[1776780524929,52.95,75865.64,30.8,-0.10415,7e-05,9.4789]
[1776780525775,52.95,75860.3,30.8,-0.1045,7e-05,9.50113]
[1776780525809,52.95,75860.3,30.8,-0.1045,7e-05,9.50113]
[1776780526083,52.95,75860.3,30.8,-0.1045,7e-05,9.50113]
[1776780526127,52.95,75846.44,30.8,-0.1054,7e-05,9.55897]
[1776780526158,52.95,75846.44,30.8,-0.1054,7e-05,9.55897]
[1776780530199,52.95,75842.36,30.8,-0.10567,7e-05,9.5761]
[1776780531040,52.95,75844.97,30.8,-0.1055,7e-05,9.56498]
[1776780533054,52.94,75858.17,30.8,-0.10463,7e-05,9.50949]
[1776780533222,52.94,75858.17,30.8,-0.10463,7e-05,9.50949]
[1776780535805,52.94,75861.99,30.8,-0.10437,7e-05,9.49335]
[1776780541109,52.94,75869.1,30.8,-0.10391,7e-05,9.46345]
[1776780542306,52.94,75869.8,30.8,-0.10386,6e-05,9.46051]
[1776780542311,52.94,75869.8,30.8,-0.10386,6e-05,9.46051]
[1776780543571,52.94,75876.85,30.8,-0.1034,6e-05,9.43112]
[1776780544133,52.94,75876.85,30.8,-0.1034,6e-05,9.43112]
[1776780544690,52.94,75881.05,30.8,-0.10313,6e-05,9.41366]
[1776780544964,52.94,75881.05,30.8,-0.10313,6e-05,9.41366]
[1776780545137,52.94,75881.12,30.8,-0.10313,6e-05,9.41318]
[1776780546822,52.94,75881.37,30.8,-0.10311,6e-05,9.41196]
[1776780548150,52.94,75886.98,30.8,-0.10274,6e-05,9.38844]
[1776780549249,52.94,75892.32,30.8,-0.1024,6e-05,9.36611]
[1776780551114,52.94,75894.43,30.8,-0.10226,6e-05,9.35712]
[1776780552662,52.94,75896.78,30.8,-0.1021,6e-05,9.34718]
[1776780554201,52.94,75885.06,30.8,-0.10285,6e-05,9.39566]
[1776780555195,52.94,75885.06,30.8,-0.10285,6e-05,9.39566]
[1776780562025,52.93,75888.08,30.8,-0.10265,6e-05,9.38225]
[1776780567292,52.93,75896.62,30.8,-0.10209,6e-05,9.34618]
[1776780572294,52.93,75892.3,30.8,-0.10232,6e-05,9.35901]
[1776780577362,52.93,75888.24,30.8,-0.10257,6e-05,9.37541]
[1776780582296,52.93,75894.54,30.8,-0.10216,6e-05,9.34883]
[1776780585110,52.93,75898.71,30.8,-0.10189,6e-05,9.33142]
[1776780589446,52.93,75886.69,30.8,-0.10266,6e-05,9.38114]
[1776780592471,52.93,75885.79,30.8,-0.10271,6e-05,9.3846]
[1776780598508,52.92,75898.2,30.8,-0.10191,6e-05,9.33268]
[1776780603923,52.92,75890.42,30.8,-0.10241,6e-05,9.36486]
[1776780608117,52.92,75890.97,30.8,-0.10237,6e-05,9.36234]
[1776780608191,52.92,75892.18,30.8,-0.10229,6e-05,9.35726]
[1776780608949,52.92,75892.18,30.8,-0.10229,6e-05,9.35726]
[1776780609202,52.92,75892.18,30.8,-0.10229,6e-05,9.35726]
[1776780609304,52.92,75892.18,30.8,-0.10229,6e-05,9.35726]
[1776780609406,52.92,75889.41,30.8,-0.10247,6e-05,9.36895]
[1776780610227,52.92,75867.14,30.8,-0.10392,7e-05,9.46182]
[1776780610824,52.92,75858.02,30.8,-0.10451,7e-05,9.4999]
[1776780614306,52.92,75857.56,30.8,-0.10454,7e-05,9.5017]
[1776780614337,52.92,75857.56,30.8,-0.10454,7e-05,9.5017]
[1776780614650,52.92,75857.56,30.8,-0.10454,7e-05,9.5017]
[1776780614814,52.92,75857.56,30.8,-0.10454,7e-05,9.5017]
[1776780614919,52.92,75857.56,30.8,-0.10454,7e-05,9.5017]
[1776780615061,52.92,75857.56,30.8,-0.10454,7e-05,9.5017]
[1776780615138,52.92,75839.68,30.8,-0.10571,7e-05,9.57644]
[1776780616119,52.92,75820.79,30.8,-0.10696,7e-05,9.65572]
[1776780616896,52.92,75806.52,30.8,-0.10791,7e-05,9.71565]
[1776780619901,52.92,75806.18,30.8,-0.10793,7e-05,9.71676]
[1776780620497,52.92,75807.62,30.8,-0.10783,7e-05,9.71053]
[1776780622293,52.92,75819.11,30.8,-0.10706,7e-05,9.66192]
[1776780623956,52.92,75817.95,30.8,-0.10714,7e-05,9.66671]
[1776780625048,52.92,75814.36,30.8,-0.10737,7e-05,9.68169]
[1776780625120,52.92,75802.54,30.8,-0.10816,7e-05,9.73131]
[1776780625296,52.92,75802.54,30.8,-0.10816,7e-05,9.73131]
[1776780626110,52.92,75788.88,30.8,-0.10908,7e-05,9.78873]
[1776780627488,52.92,75788.17,30.8,-0.10912,7e-05,9.79148]
[1776780627493,52.92,75788.17,30.8,-0.10912,7e-05,9.79148]
[1776780633760,52.92,75786.22,30.8,-0.1092,7e-05,9.79425]
[1776780634856,52.92,75786.22,30.8,-0.1092,7e-05,9.79425]
[1776780636139,52.92,75785.59,30.8,-0.10924,7e-05,9.79684]
[1776780636487,52.92,75789.01,30.8,-0.10901,7e-05,9.78234]
[1776780636782,52.91,75794.85,30.8,-0.10861,7e-05,9.75766]
[1776780638594,52.91,75801.53,30.8,-0.10816,7e-05,9.72927]
[1776780638988,52.91,75801.53,30.8,-0.10816,7e-05,9.72927]
[1776780639089,52.91,75806.04,30.8,-0.10786,7e-05,9.71009]
[1776780643963,52.91,75791.85,30.8,-0.10878,7e-05,9.76798]
[1776780649873,52.9,75798.24,30.8,-0.10831,7e-05,9.73832]
[1776780652895,52.89,75810.16,30.8,-0.10749,7e-05,9.68692]
[1776780655917,52.89,75798.6,30.8,-0.10825,7e-05,9.73453]
[1776780660083,52.88,75798.51,30.8,-0.10823,7e-05,9.73362]
[1776780665847,52.87,75808.26,30.8,-0.10754,7e-05,9.69012]
[1776780666574,52.87,75813.08,30.8,-0.10722,7e-05,9.66948]
[1776780667652,52.87,75820.27,30.8,-0.10673,7e-05,9.63891]
[1776780668367,52.87,75822.63,30.8,-0.10657,7e-05,9.62871]
[1776780670086,52.87,75823.97,30.8,-0.10648,7e-05,9.62282]
[1776780671500,52.87,75825.15,30.8,-0.10639,7e-05,9.61736]
[1776780672829,52.87,75824.59,30.8,-0.10643,7e-05,9.61946]
[1776780678073,52.86,75833.76,30.8,-0.1058,7e-05,9.57951]
[1776780681097,52.86,75843.68,30.8,-0.10514,7e-05,9.53745]
[1776780686014,52.86,75844.72,30.8,-0.10506,7e-05,9.53251]
[1776780686132,52.86,75847.79,30.8,-0.10486,7e-05,9.51953]
[1776780691166,52.85,75842.16,30.8,-0.10516,7e-05,9.53661]
[1776780694959,52.85,75843.1,30.8,-0.10508,7e-05,9.53161]
[1776780694987,52.85,75843.1,30.8,-0.10508,7e-05,9.53161]
[1776780695195,52.85,75838.79,30.8,-0.10536,7e-05,9.54931]
[1776780695390,52.85,75838.79,30.8,-0.10536,7e-05,9.54931]
[1776780696447,52.85,75841.45,30.8,-0.10518,7e-05,9.53799]
[1776780696582,52.85,75841.45,30.8,-0.10518,7e-05,9.53799]
[1776780697208,52.84,75846.61,30.8,-0.10484,7e-05,9.51622]
[1776780701225,52.84,75851.25,30.8,-0.10452,7e-05,9.49585]
[1776780702418,52.84,75862.54,30.8,-0.10377,7e-05,9.44809]
[1776780710302,52.83,75865.92,30.8,-0.10353,7e-05,9.43238]
[1776780714330,52.83,75877.1,30.8,-0.10279,6e-05,9.38503]
[1776780715337,52.83,75887.49,30.8,-0.10212,6e-05,9.34167]
[1776780720372,52.83,75882.68,30.8,-0.10243,6e-05,9.3614]
[1776780725407,52.83,75884.17,30.8,-0.10232,6e-05,9.35473]
[1776780727341,52.83,75884.17,30.8,-0.10232,6e-05,9.35473]
[1776780727421,52.83,75888.65,30.8,-0.10203,6e-05,9.33599]
[1776780731081,52.82,75886.48,30.8,-0.10216,6e-05,9.34419]
[1776780731159,52.82,75886.71,30.8,-0.10214,6e-05,9.34294]
[1776780733209,52.82,75881.38,30.8,-0.10249,6e-05,9.36512]
[1776780733413,52.82,75879.03,30.8,-0.10263,6e-05,9.37473]
[1776780733616,52.82,75879.03,30.8,-0.10263,6e-05,9.37473]
[1776780734589,52.82,75879.48,30.8,-0.1026,6e-05,9.37274]
[1776780735721,52.82,75878.41,30.8,-0.10267,6e-05,9.37708]
[1776780735726,52.82,75878.41,30.8,-0.10267,6e-05,9.37708]
[1776780737492,52.82,75889.51,30.8,-0.10195,6e-05,9.33063]
[1776780738865,52.82,75889.51,30.8,-0.10195,6e-05,9.33063]
[1776780739177,52.82,75889.51,30.8,-0.10195,6e-05,9.33063]
[1776780739389,52.82,75889.98,30.8,-0.10192,6e-05,9.32853]
[1776780739498,52.82,75889.98,30.8,-0.10192,6e-05,9.32853]
[1776780739666,52.82,75889.98,30.8,-0.10192,6e-05,9.32853]
[1776780742617,52.82,75881.46,30.8,-0.10246,6e-05,9.36373]
[1776780742625,52.82,75881.46,30.8,-0.10246,6e-05,9.36373]
[1776780742662,52.82,75881.46,30.8,-0.10246,6e-05,9.36373]
[1776780742789,52.82,75881.46,30.8,-0.10246,6e-05,9.36373]
[1776780743061,52.82,75881.46,30.8,-0.10246,6e-05,9.36373]
[1776780743160,52.82,75879.78,30.8,-0.10257,6e-05,9.37062]
[1776780745743,52.82,75878.44,30.8,-0.10266,6e-05,9.37632]
[1776780751231,52.82,75872.17,30.8,-0.10307,6e-05,9.40288]
[1776780755121,52.82,75863.31,30.8,-0.10361,7e-05,9.43526]
[1776780760796,52.82,75865.82,30.8,-0.10344,6e-05,9.42492]
[1776780762487,52.82,75876.74,30.8,-0.10274,6e-05,9.37949]
[1776780762931,52.82,75876.74,30.8,-0.10274,6e-05,9.37949]
[1776780762996,52.82,75876.74,30.8,-0.10274,6e-05,9.37949]
[1776780763013,52.82,75876.82,30.8,-0.10274,6e-05,9.37927]
[1776780763975,52.82,75876.82,30.8,-0.10274,6e-05,9.37927]
[1776780763979,52.82,75876.82,30.8,-0.10274,6e-05,9.37927]
[1776780764075,52.82,75876.82,30.8,-0.10274,6e-05,9.37927]
[1776780764187,52.82,75876.82,30.8,-0.10274,6e-05,9.37927]
[1776780764203,52.82,75878.93,30.8,-0.1026,6e-05,9.37035]
[1776780764536,52.82,75878.93,30.8,-0.1026,6e-05,9.37035]
[1776780765959,52.82,75884.79,30.8,-0.10221,6e-05,9.34563]
[1776780766479,52.82,75886.61,30.8,-0.10209,6e-05,9.33777]
[1776780767519,52.82,75885.24,30.8,-0.10218,6e-05,9.34319]
[1776780767543,52.82,75885.24,30.8,-0.10218,6e-05,9.34319]
[1776780767708,52.82,75881.05,30.8,-0.10244,6e-05,9.36035]
[1776780773209,52.82,75877.07,30.8,-0.10269,6e-05,9.3765]
[1776780773226,52.82,75877.07,30.8,-0.10269,6e-05,9.3765]
[1776780773645,52.82,75877.62,30.8,-0.10266,6e-05,9.37409]
[1776780775665,52.82,75885.15,30.8,-0.10217,6e-05,9.34253]
[1776780775688,52.82,75885.15,30.8,-0.10217,6e-05,9.34253]
[1776780780801,52.81,75885.38,30.8,-0.10215,6e-05,9.3412]
[1776780782531,52.81,75883.92,30.8,-0.10224,6e-05,9.34722]
[1776780782644,52.81,75883.92,30.8,-0.10224,6e-05,9.34722]
[1776780784932,52.81,75895.99,30.8,-0.10146,6e-05,9.29693]
[1776780791252,52.81,75895.75,30.8,-0.10148,6e-05,9.29796]
[1776780791347,52.81,75893.97,30.8,-0.10159,6e-05,9.30535]
[1776780793624,52.81,75893.79,30.8,-0.1016,6e-05,9.30564]
[1776780793636,52.81,75893.79,30.8,-0.1016,6e-05,9.30564]
[1776780793645,52.81,75893.79,30.8,-0.1016,6e-05,9.30564]
[1776780793840,52.81,75893.79,30.8,-0.1016,6e-05,9.30564]
[1776780794016,52.81,75889.29,30.8,-0.10188,6e-05,9.32411]
[1776780794900,52.81,75880.09,30.8,-0.10247,6e-05,9.36236]
[1776780795545,52.81,75880.09,30.8,-0.10247,6e-05,9.36236]
[1776780795907,52.81,75868.81,30.8,-0.1032,6e-05,9.40928]
[1776780800392,52.81,75869.66,30.8,-0.10314,6e-05,9.40521]
[1776780800488,52.81,75870.94,30.8,-0.10305,6e-05,9.39971]
[1776780800942,52.81,75866.64,30.8,-0.10333,6e-05,9.41773]
[1776780805978,52.81,75854.27,30.8,-0.10414,7e-05,9.46961]
[1776780806984,52.81,75842.39,30.8,-0.10492,7e-05,9.51932]
[1776780811012,52.81,75830.6,30.8,-0.10565,7e-05,9.56354]
[1776780813648,52.81,75831.85,30.8,-0.10556,7e-05,9.55798]
[1776780817674,52.8,75830.37,30.8,-0.10565,7e-05,9.56358]
[1776780817734,52.8,75830.37,30.8,-0.10565,7e-05,9.56358]
[1776780817748,52.8,75830.37,30.8,-0.10565,7e-05,9.56358]
[1776780817954,52.8,75830.37,30.8,-0.10565,7e-05,9.56358]
[1776780820541,52.8,75821.78,30.8,-0.10621,7e-05,9.5991]
[1776780821235,52.8,75821.78,30.8,-0.10621,7e-05,9.5991]
[1776780821586,52.8,75824.51,30.8,-0.10602,7e-05,9.58741]
[1776780822758,52.8,75831.89,30.8,-0.10553,7e-05,9.55621]
[1776780823158,52.8,75831.89,30.8,-0.10553,7e-05,9.55621]
[1776780824111,52.8,75838.24,30.8,-0.10511,7e-05,9.52941]
[1776780824112,52.8,75838.24,30.8,-0.10511,7e-05,9.52941]
[1776780829285,52.8,75846.2,30.8,-0.10458,7e-05,9.49558]
[1776780835509,52.8,75844.82,30.8,-0.10467,7e-05,9.50088]
[1776780838711,52.8,75847.79,30.8,-0.10447,7e-05,9.4881]
[1776780844243,52.79,75848.71,30.8,-0.1044,7e-05,9.48407]
[1776780847824,52.79,75849.58,30.8,-0.10434,7e-05,9.48021]
[1776780848273,52.79,75856.63,30.8,-0.10388,7e-05,9.45067]
[1776780853308,52.79,75867.77,30.8,-0.10314,6e-05,9.40322]
[1776780854315,52.79,75881.02,30.8,-0.10228,6e-05,9.34784]
[1776780859350,52.79,75877.18,30.8,-0.10253,6e-05,9.36359]
[1776780862874,52.79,75876.0,30.8,-0.1026,6e-05,9.36825]
[1776780863378,52.79,75869.18,30.8,-0.10304,6e-05,9.3966]
[1776780868487,52.79,75875.03,30.8,-0.10267,6e-05,9.37253]
[1776780868493,52.79,75875.03,30.8,-0.10267,6e-05,9.37253]
[1776780869365,52.79,75877.36,30.8,-0.10252,6e-05,9.36294]
[1776780869420,52.79,75879.72,30.8,-0.10236,6e-05,9.353]
[1776780871433,52.79,75888.72,30.8,-0.10173,6e-05,9.31021]
[1776780876469,52.78,75884.35,30.8,-0.10199,6e-05,9.32713]
[1776780881504,52.78,75889.23,30.8,-0.10166,6e-05,9.30549]
[1776780885532,52.77,75878.62,30.8,-0.10233,6e-05,9.34865]
[1776780887129,52.77,75878.62,30.8,-0.10233,6e-05,9.34865]
[1776780887135,52.77,75878.62,30.8,-0.10233,6e-05,9.34865]
[1776780887222,52.77,75873.77,30.8,-0.10263,6e-05,9.36822]
[1776780893046,52.77,75869.88,30.8,-0.10287,6e-05,9.38387]
[1776780893147,52.77,75872.71,30.8,-0.10269,6e-05,9.37181]
[1776780895603,52.77,75862.33,30.8,-0.10336,7e-05,9.41536]
[1776780900616,52.77,75863.1,30.8,-0.10332,7e-05,9.41234]
[1776780900751,52.77,75867.22,30.8,-0.10305,6e-05,9.39518]
[1776780901646,52.77,75876.72,30.8,-0.10244,6e-05,9.35561]
[1776780906928,52.77,75878.61,30.8,-0.10231,6e-05,9.34737]
[1776780906967,52.77,75875.6,30.8,-0.1025,6e-05,9.3598]
[1776780908111,52.77,75875.6,30.8,-0.1025,6e-05,9.3598]
[1776780908208,52.77,75872.96,30.8,-0.10267,6e-05,9.37049]
[1776780913998,52.77,75879.14,30.8,-0.10226,6e-05,9.3442]
[1776780919773,52.76,75884.41,30.8,-0.10191,6e-05,9.32195]
[1776780923048,52.76,75881.7,30.8,-0.10209,6e-05,9.33312]
[1776780923143,52.76,75883.08,30.8,-0.102,6e-05,9.32732]
[1776780928837,52.76,75885.13,30.8,-0.10184,6e-05,9.317]
[1776780929604,52.76,75885.13,30.8,-0.10184,6e-05,9.317]
[1776780930792,52.76,75885.25,30.8,-0.10183,6e-05,9.31624]
[1776780931858,52.76,75897.02,30.8,-0.10102,6e-05,9.26204]
[1776780932790,52.76,75897.02,30.8,-0.10102,6e-05,9.26204]
[1776780933861,52.75,75891.2,30.8,-0.10139,6e-05,9.28605]
[1776780936344,52.75,75896.1,30.8,-0.10107,6e-05,9.26527]
[1776780939919,52.75,75901.69,30.8,-0.10071,6e-05,9.24146]
[1776780940725,52.75,75903.2,30.8,-0.10061,6e-05,9.23506]
[1776780940904,52.75,75903.2,30.8,-0.10061,6e-05,9.23506]
[1776780941055,52.75,75903.2,30.8,-0.10061,6e-05,9.23506]
[1776780941385,52.75,75903.2,30.8,-0.10061,6e-05,9.23506]
[1776780941740,52.75,75907.8,30.8,-0.10031,6e-05,9.21586]
[1776780941853,52.75,75907.8,30.8,-0.10031,6e-05,9.21586]
[1776780942425,52.75,75907.8,30.8,-0.10031,6e-05,9.21586]
[1776780942459,52.75,75931.19,30.8,-0.09883,6e-05,9.11899]
[1776780943142,52.75,75931.19,30.8,-0.09883,6e-05,9.11899]
[1776780943493,52.75,75931.19,30.8,-0.09883,6e-05,9.11899]
[1776780943546,52.75,75950.14,30.8,-0.09764,6e-05,9.04092]
[1776780944030,52.75,75950.14,30.8,-0.09764,6e-05,9.04092]
[1776780944473,52.75,75968.14,30.8,-0.09653,6e-05,8.96714]
[1776780945548,52.75,75968.14,30.8,-0.09653,6e-05,8.96714]
[1776780945576,52.75,75989.52,30.8,-0.09522,6e-05,8.87992]
[1776780946140,52.75,75989.52,30.8,-0.09522,6e-05,8.87992]
[1776780946159,52.75,75989.52,30.8,-0.09522,6e-05,8.87992]
[1776780946166,52.75,75989.52,30.8,-0.09522,6e-05,8.87992]
[1776780946176,52.75,75989.52,30.8,-0.09522,6e-05,8.87992]
[1776780946221,52.75,75994.97,30.8,-0.09489,6e-05,8.85809]
[1776780947202,52.75,75994.97,30.8,-0.09489,6e-05,8.85809]
[1776780947772,52.75,75994.78,30.8,-0.0949,6e-05,8.85885]
[1776780948012,52.75,75994.78,30.8,-0.0949,6e-05,8.85885]
[1776780949628,52.75,75994.17,30.8,-0.09494,6e-05,8.8613]
[1776780951777,52.75,75995.65,30.8,-0.09485,6e-05,8.85522]
[1776780958056,52.75,75985.55,30.8,-0.09546,6e-05,8.89616]
[1776780960385,52.75,75984.58,30.8,-0.09552,6e-05,8.90005]
[1776780960396,52.75,75984.58,30.8,-0.09552,6e-05,8.90005]
[1776780960431,52.75,75983.79,30.8,-0.09557,6e-05,8.90321]
[1776780960844,52.75,75983.79,30.8,-0.09557,6e-05,8.90321]
[1776780962585,52.75,75977.25,30.8,-0.09597,6e-05,8.93012]
[1776780962083,52.75,75968.03,30.8,-0.09654,6e-05,8.96801]
[1776780964304,52.75,75958.62,30.8,-0.09713,6e-05,9.00671]
[1776780966476,52.75,75958.56,30.8,-0.09713,6e-05,9.00695]
[1776780966558,52.75,75958.39,30.8,-0.09714,6e-05,9.00764]
[1776780968115,52.75,75964.78,30.8,-0.09675,6e-05,8.98164]
[1776780968126,52.75,75973.87,30.8,-0.09619,6e-05,8.94465]
[1776780969248,52.75,75973.87,30.8,-0.09619,6e-05,8.94465]
[1776780970232,52.75,75973.36,30.8,-0.09622,6e-05,8.94683]
[1776780970238,52.75,75973.36,30.8,-0.09622,6e-05,8.94683]
[1776780970306,52.75,75972.91,30.8,-0.09625,6e-05,8.94876]
[1776780976182,52.75,75975.74,30.8,-0.09606,6e-05,8.93629]
[1776780977355,52.75,75975.74,30.8,-0.09606,6e-05,8.93629]
[1776780979572,52.75,75988.38,30.8,-0.09528,6e-05,8.88424]
[1776780979637,52.75,75988.38,30.8,-0.09528,6e-05,8.88424]
[1776780981563,52.75,75997.13,30.8,-0.09475,6e-05,8.84847]
[1776780981651,52.75,75999.26,30.8,-0.09462,6e-05,8.83978]
[1776780981794,52.75,75999.26,30.8,-0.09462,6e-05,8.83978]
[1776780981919,52.75,75999.26,30.8,-0.09462,6e-05,8.83978]
[1776780983811,52.75,76006.15,30.8,-0.0942,6e-05,8.81177]
[1776780985946,52.75,76011.65,30.8,-0.09387,6e-05,8.78951]
[1776780988391,52.75,76020.67,30.8,-0.09333,6e-05,8.75308]
[1776780990283,52.75,76007.15,30.8,-0.09415,6e-05,8.80844]
[1776780990958,52.75,76007.15,30.8,-0.09415,6e-05,8.80844]
[1776780992329,52.75,76006.17,30.8,-0.09417,6e-05,8.80778]
[1776780993049,52.75,76009.29,30.8,-0.09398,6e-05,8.79515]
[1776780998338,52.76,76012.47,30.8,-0.0938,6e-05,8.78294]
[1776781003276,52.76,76004.65,30.8,-0.09427,6e-05,8.81503]
[1776781003288,52.76,76004.65,30.8,-0.09427,6e-05,8.81503]
[1776781006395,52.76,76017.18,30.8,-0.09352,6e-05,8.76437]
[1776781010073,52.76,76022.4,30.8,-0.09321,6e-05,8.74361]
[1776781012302,52.76,76023.91,30.8,-0.09313,6e-05,8.73779]
[1776781012341,52.76,76023.91,30.8,-0.09313,6e-05,8.73779]
[1776781012584,52.76,76023.91,30.8,-0.09313,6e-05,8.73779]
[1776781012591,52.76,76023.91,30.8,-0.09313,6e-05,8.73779]
[1776781012570,52.76,76029.7,30.8,-0.09278,6e-05,8.71447]
[1776781012782,52.76,76029.7,30.8,-0.09278,6e-05,8.71447]
[1776781012927,52.76,76029.7,30.8,-0.09278,6e-05,8.71447]
[1776781013524,52.76,76029.7,30.8,-0.09278,6e-05,8.71447]
[1776781013618,52.76,76045.21,30.8,-0.09186,6e-05,8.65213]
[1776781015221,52.76,76051.85,30.8,-0.09147,6e-05,8.62562]
[1776781016091,52.77,76055.67,30.8,-0.09125,6e-05,8.61055]
[1776781016624,52.77,76074.73,30.8,-0.09013,6e-05,8.53421]
[1776781017478,52.77,76086.52,30.8,-0.08945,6e-05,8.4874]
[1776781019391,52.77,76086.38,30.8,-0.08946,6e-05,8.48851]
[1776781019481,52.77,76086.38,30.8,-0.08946,6e-05,8.48851]
[1776781019527,52.77,76086.38,30.8,-0.08946,6e-05,8.48851]
[1776781019578,52.77,76086.38,30.8,-0.08946,6e-05,8.48851]
[1776781019580,52.77,76101.78,30.8,-0.08857,6e-05,8.42746]
[1776781020665,52.77,76115.84,30.8,-0.08777,6e-05,8.37178]
[1776781020669,52.77,76115.84,30.8,-0.08777,6e-05,8.37178]
[1776781021101,52.77,76115.84,30.8,-0.08777,6e-05,8.37178]
[1776781021145,52.77,76115.84,30.8,-0.08777,6e-05,8.37178]
[1776781022154,52.77,76118.77,30.8,-0.08761,6e-05,8.36058]
[1776781022221,52.77,76118.77,30.8,-0.08761,6e-05,8.36058]
[1776781022308,52.77,76118.77,30.8,-0.08761,6e-05,8.36058]
[1776781022515,52.78,76135.05,30.8,-0.08668,6e-05,8.29641]
[1776781023247,52.78,76135.05,30.8,-0.08668,6e-05,8.29641]
[1776781023484,52.78,76135.05,30.8,-0.08668,6e-05,8.29641]
[1776781023522,52.78,76152.75,30.8,-0.08569,6e-05,8.22696]
[1776781024537,52.78,76152.75,30.8,-0.08569,6e-05,8.22696]
[1776781024843,52.78,76158.25,30.8,-0.08539,6e-05,8.20596]
[1776781024968,52.78,76158.25,30.8,-0.08539,6e-05,8.20596]
[1776781025303,52.78,76158.25,30.8,-0.08539,6e-05,8.20596]
[1776781025342,52.78,76158.25,30.8,-0.08539,6e-05,8.20596]
[1776781025874,52.78,76165.26,30.8,-0.085,6e-05,8.17906]
[1776781028328,52.79,76166.81,30.8,-0.08494,6e-05,8.17448]
[1776781028367,52.79,76166.81,30.8,-0.08494,6e-05,8.17448]
[1776781028423,52.79,76166.81,30.8,-0.08494,6e-05,8.17448]
[1776781028460,52.79,76166.81,30.8,-0.08494,6e-05,8.17448]
[1776781028582,52.79,76178.99,30.8,-0.08427,6e-05,8.12738]
[1776781029091,52.79,76178.99,30.8,-0.08427,6e-05,8.12738]
[1776781029477,52.79,76178.99,30.8,-0.08427,6e-05,8.12738]
[1776781029586,52.79,76189.29,30.8,-0.08371,6e-05,8.08784]
[1776781030786,52.8,76183.8,30.8,-0.08402,6e-05,8.11017]
[1776781030904,52.8,76183.8,30.8,-0.08402,6e-05,8.11017]
[1776781030931,52.8,76183.8,30.8,-0.08402,6e-05,8.11017]
[1776781031606,52.8,76225.2,30.8,-0.08176,5e-05,7.94949]
[1776781032123,52.8,76225.2,30.8,-0.08176,5e-05,7.94949]
[1776781032427,52.8,76225.2,30.8,-0.08176,5e-05,7.94949]
[1776781032613,52.8,76235.03,30.8,-0.08124,5e-05,7.91249]
[1776781032936,52.8,76235.03,30.8,-0.08124,5e-05,7.91249]
[1776781033334,52.8,76235.03,30.8,-0.08124,5e-05,7.91249]
[1776781033634,52.8,76235.03,30.8,-0.08124,5e-05,7.91249]
[1776781033674,52.81,76236.47,30.8,-0.08118,5e-05,7.90809]
[1776781034613,52.81,76236.47,30.8,-0.08118,5e-05,7.90809]
[1776781034643,52.81,76239.28,30.8,-0.08104,5e-05,7.89816]
[1776781035663,52.81,76239.28,30.8,-0.08104,5e-05,7.89816]
[1776781035641,52.82,76279.93,30.8,-0.07888,5e-05,7.74279]
[1776781036097,52.82,76279.93,30.8,-0.07888,5e-05,7.74279]
[1776781036649,52.87,76290.53,30.8,-0.07852,5e-05,7.71666]
[1776781036843,52.87,76290.53,30.8,-0.07852,5e-05,7.71666]
[1776781037658,52.91,76307.51,30.8,-0.07779,5e-05,7.66423]
[1776781038563,52.91,76307.51,30.8,-0.07779,5e-05,7.66423]
[1776781038725,52.91,76307.51,30.8,-0.07779,5e-05,7.66423]
[1776781039017,52.96,76315.32,30.8,-0.07756,5e-05,7.64765]
[1776781039671,52.96,76313.98,30.8,-0.07764,5e-05,7.65381]
[1776781039747,52.96,76313.98,30.8,-0.07764,5e-05,7.65381]
[1776781040436,52.96,76313.98,30.8,-0.07764,5e-05,7.65381]
[1776781040906,52.96,76304.96,30.8,-0.07813,5e-05,7.68917]
[1776781041224,52.96,76304.96,30.8,-0.07813,5e-05,7.68917]
[1776781041362,52.96,76304.96,30.8,-0.07813,5e-05,7.68917]
[1776781041486,52.96,76304.96,30.8,-0.07813,5e-05,7.68917]
[1776781041686,52.97,76273.5,30.8,-0.0798,5e-05,7.81044]
[1776781042693,52.97,76249.74,30.8,-0.08109,5e-05,7.90268]
[1776781043699,52.97,76231.95,30.8,-0.08206,5e-05,7.97213]
[1776781044209,52.97,76231.95,30.8,-0.08206,5e-05,7.97213]
[1776781046493,52.98,76229.65,30.8,-0.0822,5e-05,7.98212]
[1776781047968,52.98,76226.57,30.8,-0.08237,5e-05,7.99459]
[1776781049772,52.98,76216.02,30.8,-0.08296,5e-05,8.03653]
[1776781050468,52.98,76216.02,30.8,-0.08296,5e-05,8.03653]
[1776781050568,52.98,76205.47,30.8,-0.08355,6e-05,8.07841]
[1776781052814,52.98,76195.59,30.8,-0.08406,6e-05,8.1125]
[1776781053028,52.98,76195.59,30.8,-0.08406,6e-05,8.1125]
[1776781053066,52.98,76195.59,30.8,-0.08406,6e-05,8.1125]
[1776781053489,52.98,76195.59,30.8,-0.08406,6e-05,8.1125]
[1776781053503,52.98,76195.59,30.8,-0.08406,6e-05,8.1125]
[1776781053604,52.98,76190.65,30.8,-0.08433,6e-05,8.13184]
[1776781054671,52.99,76175.06,30.8,-0.08521,6e-05,8.19339]
[1776781056032,52.99,76168.8,30.8,-0.08557,6e-05,8.21839]
[1776781056538,52.99,76168.8,30.8,-0.08557,6e-05,8.21839]
[1776781056587,52.99,76168.8,30.8,-0.08557,6e-05,8.21839]
[1776781056595,52.99,76158.1,30.8,-0.08617,6e-05,8.26084]
[1776781057193,52.99,76158.1,30.8,-0.08617,6e-05,8.26084]
[1776781057695,52.99,76148.17,30.8,-0.08674,6e-05,8.30053]
[1776781058649,52.99,76138.91,30.8,-0.08727,6e-05,8.33735]
[1776781059168,52.99,76138.91,30.8,-0.08727,6e-05,8.33735]
[1776781059189,52.99,76138.91,30.8,-0.08727,6e-05,8.33735]
[1776781059234,52.99,76138.91,30.8,-0.08727,6e-05,8.33735]
[1776781059619,52.99,76172.08,30.8,-0.0854,6e-05,8.20658]
[1776781059843,52.99,76172.08,30.8,-0.0854,6e-05,8.20658]
[1776781059936,52.99,76195.72,30.8,-0.08408,6e-05,8.11418]
[1776781060865,52.99,76195.72,30.8,-0.08408,6e-05,8.11418]
[1776781061324,52.99,76195.72,30.8,-0.08408,6e-05,8.11418]
[1776781062337,52.99,76197.37,30.8,-0.084,6e-05,8.10834]
[1776781063342,53.0,76197.24,30.8,-0.08401,6e-05,8.10916]
[1776781064171,53.0,76197.7,30.8,-0.08399,6e-05,8.10767]
[1776781064650,53.0,76197.7,30.8,-0.08399,6e-05,8.10767]
[1776781065082,53.0,76197.17,30.8,-0.08402,6e-05,8.11004]
[1776781068165,53.0,76191.75,30.8,-0.08434,6e-05,8.13206]
[1776781069084,53.0,76192.25,30.8,-0.08431,6e-05,8.13038]
[1776781069744,53.0,76192.25,30.8,-0.08431,6e-05,8.13038]
[1776781070899,53.0,76191.48,30.8,-0.08436,6e-05,8.13367]
[1776781071420,53.0,76187.97,30.8,-0.08456,6e-05,8.14794]
[1776781073039,53.0,76186.83,30.8,-0.08462,6e-05,8.1524]
[1776781073763,53.0,76187.6,30.8,-0.08458,6e-05,8.14939]
[1776781074693,53.0,76187.6,30.8,-0.08458,6e-05,8.14939]
[1776781074743,53.01,76185.23,30.8,-0.08472,6e-05,8.15895]
[1776781076594,53.01,76174.21,30.8,-0.08535,6e-05,8.20313]
[1776781076956,53.01,76186.0,30.8,-0.08469,6e-05,8.1569]
[1776781079199,53.01,76189.67,30.8,-0.0845,6e-05,8.14349]
[1776781079463,53.01,76186.61,30.8,-0.08467,6e-05,8.156]
[1776781080705,53.02,76200.83,30.8,-0.08389,6e-05,8.10069]
[1776781084286,53.02,76210.97,30.8,-0.08335,6e-05,8.06268]
[1776781088144,53.03,76213.54,30.8,-0.08323,5e-05,8.05392]
[1776781088162,53.03,76215.35,30.8,-0.08313,5e-05,8.04729]
[1776781089412,53.03,76215.35,30.8,-0.08313,5e-05,8.04729]
[1776781089442,53.03,76215.35,30.8,-0.08313,5e-05,8.04729]
[1776781089565,53.03,76215.35,30.8,-0.08313,5e-05,8.04729]
[1776781090316,53.03,76215.54,30.8,-0.08312,5e-05,8.04669]
[1776781091873,53.03,76211.24,30.8,-0.08336,5e-05,8.06358]
[1776781098782,53.03,76210.12,30.8,-0.08343,6e-05,8.06872]
[1776781099043,53.03,76217.5,30.8,-0.08303,5e-05,8.04025]
[1776781099066,53.03,76217.5,30.8,-0.08303,5e-05,8.04025]
[1776781099278,53.03,76217.5,30.8,-0.08303,5e-05,8.04025]
[1776781099360,53.03,76217.5,30.8,-0.08303,5e-05,8.04025]
[1776781100347,53.03,76226.44,30.8,-0.08255,5e-05,8.0057]
[1776781100606,53.03,76242.03,30.8,-0.0817,5e-05,7.94555]
[1776781101242,53.03,76242.03,30.8,-0.0817,5e-05,7.94555]
[1776781101486,53.03,76242.03,30.8,-0.0817,5e-05,7.94555]
[1776781102474,53.03,76239.39,30.8,-0.08185,5e-05,7.95608]
[1776781102484,53.03,76239.39,30.8,-0.08185,5e-05,7.95608]
[1776781102883,53.03,76235.51,30.8,-0.08206,5e-05,7.97139]
[1776781102890,53.03,76235.51,30.8,-0.08206,5e-05,7.97139]
[1776781104503,53.04,76244.03,30.8,-0.08161,5e-05,7.93872]
[1776781104564,53.04,76256.58,30.8,-0.08093,5e-05,7.89064]
[1776781105012,53.04,76256.58,30.8,-0.08093,5e-05,7.89064]
[1776781105630,53.04,76256.58,30.8,-0.08093,5e-05,7.89064]
[1776781107373,53.04,76255.89,30.8,-0.08098,5e-05,7.8941]
[1776781107882,53.04,76258.32,30.8,-0.08086,5e-05,7.88514]
[1776781108200,53.04,76270.16,30.8,-0.08022,5e-05,7.83977]
[1776781109656,53.04,76270.16,30.8,-0.08022,5e-05,7.83977]
[1776781109980,53.04,76274.53,30.8,-0.07999,5e-05,7.82323]
[1776781110082,53.04,76274.53,30.8,-0.07999,5e-05,7.82323]
[1776781110743,53.04,76274.53,30.8,-0.07999,5e-05,7.82323]
[1776781111183,53.04,76278.28,30.8,-0.0798,5e-05,7.80911]
[1776781112094,53.04,76283.59,30.8,-0.07948,5e-05,7.78448]
[1776781112228,53.05,76293.99,30.8,-0.07893,5e-05,7.74506]
[1776781113384,53.05,76293.99,30.8,-0.07893,5e-05,7.74506]
[1776781113386,53.05,76296.43,30.8,-0.07881,5e-05,7.73639]
[1776781114104,53.05,76296.43,30.8,-0.07881,5e-05,7.73639]
[1776781114115,53.05,76296.43,30.8,-0.07881,5e-05,7.73639]
[1776781114229,53.05,76296.43,30.8,-0.07881,5e-05,7.73639]
[1776781114245,53.05,76300.57,30.8,-0.0786,5e-05,7.721]
[1776781115636,53.05,76300.57,30.8,-0.0786,5e-05,7.721]
[1776781115732,53.05,76302.01,30.8,-0.07854,5e-05,7.71619]
[1776781116080,53.05,76302.01,30.8,-0.07854,5e-05,7.71619]
[1776781118220,53.05,76313.03,30.8,-0.07797,5e-05,7.67515]
[1776781120066,53.06,76309.2,30.8,-0.07818,5e-05,7.69068]
[1776781120091,53.06,76309.2,30.8,-0.07818,5e-05,7.69068]
[1776781120296,53.06,76299.14,30.8,-0.07871,5e-05,7.72898]
[1776781120881,53.06,76299.14,30.8,-0.07871,5e-05,7.72898]
[1776781120993,53.06,76299.14,30.8,-0.07871,5e-05,7.72898]
[1776781121299,53.06,76282.55,30.8,-0.0796,5e-05,7.79347]
[1776781122086,53.06,76282.55,30.8,-0.0796,5e-05,7.79347]
[1776781123778,53.06,76279.08,30.8,-0.07979,5e-05,7.80732]
[1776781125328,53.07,76265.23,30.8,-0.08056,5e-05,7.86208]
[1776781126373,53.07,76265.23,30.8,-0.08056,5e-05,7.86208]
[1776781126446,53.07,76265.23,30.8,-0.08056,5e-05,7.86208]
[1776781126681,53.07,76265.23,30.8,-0.08056,5e-05,7.86208]
[1776781127027,53.07,76259.51,30.8,-0.08087,5e-05,7.88452]
[1776781127342,53.07,76245.4,30.8,-0.08163,5e-05,7.93932]
[1776781131957,53.08,76244.72,30.8,-0.08169,5e-05,7.94321]
[1776781131968,53.08,76244.72,30.8,-0.08169,5e-05,7.94321]
[1776781132377,53.08,76256.74,30.8,-0.08104,5e-05,7.89717]
[1776781137777,53.08,76258.81,30.8,-0.08095,5e-05,7.89082]
[1776781137823,53.08,76258.81,30.8,-0.08095,5e-05,7.89082]
[1776781140643,53.09,76249.8,30.8,-0.08146,5e-05,7.9267]
[1776781140837,53.09,76249.8,30.8,-0.08146,5e-05,7.9267]
[1776781141329,53.09,76243.39,30.8,-0.08181,5e-05,7.95178]
[1776781141638,53.09,76232.83,30.8,-0.08238,5e-05,7.99292]
[1776781142454,53.09,76222.07,30.8,-0.08298,5e-05,8.03512]
[1776781145458,53.1,76219.02,30.8,-0.08316,5e-05,8.04778]
[1776781146732,53.1,76216.58,30.8,-0.0833,5e-05,8.05766]
[1776781147036,53.1,76217.67,30.8,-0.08324,5e-05,8.05381]
[1776781147489,53.1,76222.14,30.8,-0.083,5e-05,8.03684]
[1776781152854,53.1,76228.68,30.8,-0.08265,5e-05,8.01216]
[1776781153178,53.1,76224.84,30.8,-0.08287,5e-05,8.02726]
[1776781154220,53.1,76221.31,30.8,-0.08307,5e-05,8.04139]
[1776781154272,53.1,76221.31,30.8,-0.08307,5e-05,8.04139]
[1776781154646,53.1,76211.23,30.8,-0.08362,6e-05,8.08073]
[1776781155132,53.1,76211.23,30.8,-0.08362,6e-05,8.08073]
[1776781155699,53.1,76211.23,30.8,-0.08362,6e-05,8.08073]
[1776781155718,53.11,76197.0,30.8,-0.08441,6e-05,8.13654]
[1776781161494,53.11,76192.92,30.8,-0.08466,6e-05,8.15377]
[1776781166728,53.11,76194.61,30.8,-0.08458,6e-05,8.14826]
[1776781167583,53.11,76194.47,30.8,-0.08459,6e-05,8.14904]
[1776781167635,53.12,76191.76,30.8,-0.08474,6e-05,8.15987]
[1776781172670,53.12,76186.73,30.8,-0.08498,6e-05,8.17475]
[1776781177704,53.11,76187.23,30.8,-0.08495,6e-05,8.17253]
[1776781178968,53.11,76188.64,30.8,-0.08487,6e-05,8.16696]
[1776781184756,53.11,76201.31,30.8,-0.08416,6e-05,8.1174]
[1776781185430,53.11,76201.31,30.8,-0.08416,6e-05,8.1174]
[1776781190807,53.11,76188.61,30.8,-0.08487,6e-05,8.16696]
[1776781193051,53.11,76188.56,30.8,-0.08487,6e-05,8.16706]
[1776781193823,53.11,76188.18,30.8,-0.08489,6e-05,8.1685]
[1776781198860,53.12,76201.71,30.8,-0.08416,6e-05,8.11692]
[1776781200858,53.12,76203.27,30.8,-0.08407,6e-05,8.11114]
[1776781200874,53.12,76193.78,30.8,-0.0846,6e-05,8.14848]
[1776781205908,53.12,76195.53,30.8,-0.08451,6e-05,8.14153]
[1776781210944,53.12,76191.23,30.8,-0.08474,6e-05,8.15821]
[1776781215979,53.12,76183.05,30.8,-0.08519,6e-05,8.1899]
[1776781220277,53.12,76182.98,30.8,-0.08519,6e-05,8.1899]
[1776781220703,53.12,76182.98,30.8,-0.08519,6e-05,8.1899]
[1776781220713,53.12,76182.98,30.8,-0.08519,6e-05,8.1899]
[1776781220761,53.12,76182.72,30.8,-0.08521,6e-05,8.19083]
[1776781221646,53.12,76182.72,30.8,-0.08521,6e-05,8.19083]
[1776781221748,53.12,76167.13,30.8,-0.08609,6e-05,8.25221]
[1776781223651,53.12,76155.67,30.8,-0.08674,6e-05,8.29783]
[1776781228102,53.12,76154.34,30.8,-0.08683,6e-05,8.30406]
[1776781228153,53.12,76154.34,30.8,-0.08683,6e-05,8.30406]
[1776781228932,53.12,76154.16,30.8,-0.08684,6e-05,8.30501]
[1776781229916,53.12,76194.7,30.8,-0.08457,6e-05,8.14598]
[1776781230804,53.12,76194.7,30.8,-0.08457,6e-05,8.14598]
[1776781230818,53.12,76219.31,30.8,-0.08321,5e-05,8.05014]
[1776781233382,53.13,76210.28,30.8,-0.08367,6e-05,8.08119]
[1776781234558,53.13,76208.06,30.8,-0.0838,6e-05,8.08991]
[1776781235024,53.13,76200.97,30.8,-0.08419,6e-05,8.1176]
[1776781235774,53.13,76200.97,30.8,-0.08419,6e-05,8.1176]
[1776781237245,53.13,76213.31,30.8,-0.08351,6e-05,8.06958]
[1776781237984,53.13,76213.31,30.8,-0.08351,6e-05,8.06958]
[1776781238675,53.13,76212.83,30.8,-0.08354,6e-05,8.07161]
[1776781240224,53.13,76203.44,30.8,-0.08406,6e-05,8.10833]
[1776781241647,53.13,76205.04,30.8,-0.08397,6e-05,8.10214]
[1776781244694,53.13,76210.71,30.8,-0.08366,6e-05,8.08017]
[1776781245764,53.13,76210.84,30.8,-0.08365,6e-05,8.07982]
[1776781251023,53.13,76209.37,30.8,-0.08374,6e-05,8.08584]
[1776781251028,53.13,76209.37,30.8,-0.08374,6e-05,8.08584]
[1776781252065,53.13,76212.93,30.8,-0.08354,6e-05,8.07213]
[1776781255675,53.13,76202.29,30.8,-0.08413,6e-05,8.11371]
[1776781258819,53.13,76208.42,30.8,-0.0838,6e-05,8.09003]
[1776781259261,53.13,76214.52,30.8,-0.08346,5e-05,8.06636]
[1776781262317,53.13,76223.56,30.8,-0.08297,5e-05,8.03161]
[1776781262318,53.13,76223.56,30.8,-0.08297,5e-05,8.03161]
[1776781262514,53.13,76223.56,30.8,-0.08297,5e-05,8.03161]
[1776781262652,53.13,76223.56,30.8,-0.08297,5e-05,8.03161]
[1776781264452,53.13,76217.3,30.8,-0.08332,5e-05,8.05607]
[1776781264879,53.13,76217.3,30.8,-0.08332,5e-05,8.05607]
[1776781265010,53.13,76217.3,30.8,-0.08332,5e-05,8.05607]
[1776781265074,53.13,76216.09,30.8,-0.08339,5e-05,8.06104]
[1776781265098,53.13,76216.09,30.8,-0.08339,5e-05,8.06104]
[1776781265386,53.13,76216.09,30.8,-0.08339,5e-05,8.06104]
[1776781265407,53.13,76216.09,30.8,-0.08339,5e-05,8.06104]
[1776781266359,53.14,76239.51,30.8,-0.08211,5e-05,7.97056]
[1776781267513,53.14,76239.51,30.8,-0.08211,5e-05,7.97056]
[1776781268007,53.14,76239.51,30.8,-0.08211,5e-05,7.97056]
[1776781271189,53.14,76231.1,30.8,-0.08258,5e-05,8.00387]
[1776781271644,53.14,76231.1,30.8,-0.08258,5e-05,8.00387]
[1776781271830,53.14,76218.49,30.8,-0.08327,5e-05,8.05298]
[1776781272521,53.14,76218.49,30.8,-0.08327,5e-05,8.05298]
[1776781272535,53.14,76218.49,30.8,-0.08327,5e-05,8.05298]
[1776781273952,53.14,76213.12,30.8,-0.08357,6e-05,8.07385]
[1776781276648,53.14,76212.57,30.8,-0.0836,6e-05,8.07638]
[1776781276676,53.14,76212.57,30.8,-0.0836,6e-05,8.07638]
[1776781278443,53.14,76231.05,30.8,-0.0826,5e-05,8.00499]
[1776781279086,53.14,76231.05,30.8,-0.0826,5e-05,8.00499]
[1776781279095,53.14,76231.05,30.8,-0.0826,5e-05,8.00499]
[1776781279690,53.14,76231.05,30.8,-0.0826,5e-05,8.00499]
[1776781279896,53.14,76231.05,30.8,-0.0826,5e-05,8.00499]
[1776781279898,53.14,76231.05,30.8,-0.0826,5e-05,8.00499]
[1776781280133,53.14,76231.71,30.8,-0.08256,5e-05,8.00264]
[1776781280165,53.14,76231.71,30.8,-0.08256,5e-05,8.00264]
[1776781282542,53.14,76240.64,30.8,-0.08208,5e-05,7.96853]
[1776781282641,53.14,76240.64,30.8,-0.08208,5e-05,7.96853]
[1776781286701,53.15,76242.88,30.8,-0.08198,5e-05,7.96091]
[1776781287512,53.15,76254.83,30.8,-0.08134,5e-05,7.91538]
[1776781288918,53.15,76254.83,30.8,-0.08134,5e-05,7.91538]
[1776781294561,53.16,76245.55,30.8,-0.08183,5e-05,7.94875]
[1776781296982,53.16,76246.11,30.8,-0.0818,5e-05,7.94688]
[1776781297212,53.16,76245.17,30.8,-0.08186,5e-05,7.95109]
[1776781300173,53.16,76247.81,30.8,-0.08173,5e-05,7.94152]
[1776781300218,53.16,76247.81,30.8,-0.08173,5e-05,7.94152]
[1776781304104,53.17,76259.38,30.8,-0.08112,5e-05,7.89833]
[1776781304266,53.17,76259.38,30.8,-0.08112,5e-05,7.89833]
[1776781304631,53.17,76269.03,30.8,-0.08061,5e-05,7.86164]
[1776781305228,53.17,76269.03,30.8,-0.08061,5e-05,7.86164]
[1776781305303,53.17,76269.03,30.8,-0.08061,5e-05,7.86164]
[1776781306168,53.17,76277.11,30.8,-0.08018,5e-05,7.83109]
[1776781306422,53.17,76277.11,30.8,-0.08018,5e-05,7.83109]
[1776781306630,53.17,76277.11,30.8,-0.08018,5e-05,7.83109]
[1776781306762,53.17,76277.11,30.8,-0.08018,5e-05,7.83109]
[1776781308659,53.17,76257.36,30.8,-0.08126,5e-05,7.90819]
[1776781311710,53.18,76257.56,30.8,-0.08126,5e-05,7.90813]
[1776781312973,53.18,76251.56,30.8,-0.08158,5e-05,7.93158]
[1776781313696,53.18,76231.39,30.8,-0.08269,5e-05,8.01005]
[1776781314555,53.18,76231.39,30.8,-0.08269,5e-05,8.01005]
[1776781314673,53.18,76231.39,30.8,-0.08269,5e-05,8.01005]
[1776781314703,53.18,76224.92,30.8,-0.08304,5e-05,8.0353]
[1776781315981,53.18,76224.92,30.8,-0.08304,5e-05,8.0353]
[1776781316069,53.18,76214.26,30.8,-0.08364,6e-05,8.07741]
[1776781319738,53.18,76224.06,30.8,-0.08311,5e-05,8.03977]
[1776781324775,53.19,76226.26,30.8,-0.08299,5e-05,8.03197]
[1776781326880,53.19,76226.32,30.8,-0.08299,5e-05,8.03189]
[1776781326886,53.19,76226.32,30.8,-0.08299,5e-05,8.03189]
[1776781329761,53.19,76227.35,30.8,-0.08294,5e-05,8.02836]
[1776781329789,53.19,76227.35,30.8,-0.08294,5e-05,8.02836]
[1776781329997,53.19,76238.19,30.8,-0.08236,5e-05,7.98659]
[1776781330817,53.19,76248.77,30.8,-0.08178,5e-05,7.94591]
[1776781331944,53.19,76248.77,30.8,-0.08178,5e-05,7.94591]
[1776781333573,53.19,76245.34,30.8,-0.08198,5e-05,7.95964]
[1776781336077,53.19,76254.88,30.8,-0.08147,5e-05,7.92341]
[1776781337034,53.2,76255.54,30.8,-0.08144,5e-05,7.92116]
[1776781339014,53.2,76266.88,30.8,-0.08084,5e-05,7.87823]
[1776781339181,53.2,76270.04,30.8,-0.08068,5e-05,7.86687]
[1776781341647,53.2,76276.15,30.8,-0.08036,5e-05,7.84386]
[1776781346929,53.21,76266.15,30.8,-0.08092,5e-05,7.88462]
[1776781351964,53.22,76259.03,30.8,-0.08129,5e-05,7.90923]
[1776781356999,53.22,76256.3,30.8,-0.08146,5e-05,7.92164]
[1776781360585,53.23,76256.85,30.8,-0.08145,5e-05,7.92046]
[1776781361035,53.23,76237.0,30.8,-0.08253,5e-05,7.99729]
[1776781362042,53.23,76227.04,30.8,-0.08307,5e-05,8.03601]
[1776781363058,53.23,76227.04,30.8,-0.08307,5e-05,8.03601]
[1776781364056,53.23,76208.32,30.8,-0.0841,6e-05,8.10886]
[1776781367035,53.23,76207.57,30.8,-0.08414,6e-05,8.1118]
[1776781369261,53.23,76215.79,30.8,-0.08369,6e-05,8.07994]
[1776781370047,53.23,76215.79,30.8,-0.08369,6e-05,8.07994]
[1776781373348,53.23,76205.06,30.8,-0.08429,6e-05,8.1218]
[1776781373423,53.23,76205.06,30.8,-0.08429,6e-05,8.1218]
[1776781373493,53.23,76205.06,30.8,-0.08429,6e-05,8.1218]
[1776781379876,53.23,76200.86,30.8,-0.08452,6e-05,8.13799]
[1776781385210,53.23,76210.79,30.8,-0.08396,6e-05,8.09915]
[1776781391170,53.23,76208.15,30.8,-0.08411,6e-05,8.10947]
[1776781391176,53.23,76208.15,30.8,-0.08411,6e-05,8.10947]
[1776781398028,53.23,76202.62,30.8,-0.08442,6e-05,8.13106]
[1776781403213,53.23,76190.91,30.8,-0.08506,6e-05,8.17637]
[1776781404183,53.23,76190.91,30.8,-0.08506,6e-05,8.17637]
[1776781412166,53.22,76183.19,30.8,-0.08548,6e-05,8.20558]
[1776781412296,53.22,76183.79,30.8,-0.0854,6e-05,8.19845]
[1776781412402,53.22,76181.38,30.8,-0.08554,6e-05,8.20775]
[1776781417751,53.23,76180.33,30.8,-0.0856,6e-05,8.21236]
[1776781419879,53.23,76180.54,30.8,-0.08559,6e-05,8.21179]
[1776781420048,53.23,76180.54,30.8,-0.08559,6e-05,8.21179]
[1776781420198,53.23,76160.18,30.8,-0.08674,6e-05,8.29178]
[1776781420311,53.23,76160.18,30.8,-0.08674,6e-05,8.29178]
[1776781420349,53.23,76160.18,30.8,-0.08674,6e-05,8.29178]
[1776781420825,53.23,76160.18,30.8,-0.08674,6e-05,8.29178]
[1776781421063,53.23,76127.89,30.8,-0.08858,6e-05,8.41915]
[1776781421876,53.23,76111.03,30.8,-0.08956,6e-05,8.48607]
[1776781422422,53.23,76111.03,30.8,-0.08956,6e-05,8.48607]
[1776781423806,53.23,76111.21,30.8,-0.08954,6e-05,8.48531]
[1776781423873,53.23,76111.21,30.8,-0.08954,6e-05,8.48531]
[1776781424820,53.23,76136.14,30.8,-0.08811,6e-05,8.38648]
[1776781425507,53.23,76136.14,30.8,-0.08811,6e-05,8.38648]
[1776781425610,53.23,76152.61,30.8,-0.08717,6e-05,8.32163]
[1776781431940,53.23,76149.42,30.8,-0.08737,6e-05,8.33523]
[1776781433056,53.23,76151.11,30.8,-0.08727,6e-05,8.32876]
[1776781434038,53.23,76146.32,30.8,-0.08755,6e-05,8.34801]
[1776781435572,53.23,76127.43,30.8,-0.08864,6e-05,8.42285]
[1776781439555,53.23,76132.18,30.8,-0.08836,6e-05,8.40423]
[1776781439796,53.23,76132.18,30.8,-0.08836,6e-05,8.40423]
[1776781440644,53.23,76128.74,30.8,-0.08856,6e-05,8.41793]
[1776781441220,53.23,76128.74,30.8,-0.08856,6e-05,8.41793]
[1776781441236,53.23,76120.34,30.8,-0.08905,6e-05,8.45128]
[1776781441614,53.24,76108.84,30.8,-0.08971,6e-05,8.49694]
[1776781442240,53.24,76108.84,30.8,-0.08971,6e-05,8.49694]
[1776781442621,53.23,76105.15,30.8,-0.08993,6e-05,8.51156]
[1776781446320,53.24,76108.35,30.8,-0.08975,6e-05,8.49937]
[1776781451211,53.24,76102.42,30.8,-0.0901,6e-05,8.52356]
[1776781451663,53.24,76097.56,30.8,-0.09039,6e-05,8.54306]
[1776781452819,53.24,76089.67,30.8,-0.09085,6e-05,8.57462]
[1776781455413,53.24,76096.13,30.8,-0.09048,6e-05,8.54925]
[1776781455622,53.24,76096.13,30.8,-0.09048,6e-05,8.54925]
[1776781455625,53.24,76096.13,30.8,-0.09048,6e-05,8.54925]
[1776781459732,53.24,76094.19,30.8,-0.0906,6e-05,8.55735]
[1776781459748,53.24,76096.18,30.8,-0.09048,6e-05,8.54952]
[1776781461769,53.24,76101.24,30.8,-0.09018,6e-05,8.52915]
[1776781462238,53.24,76095.02,30.8,-0.09055,6e-05,8.55403]
[1776781464691,53.24,76094.37,30.8,-0.09059,6e-05,8.55671]
[1776781464783,53.24,76097.09,30.8,-0.09043,6e-05,8.54597]
[1776781468176,53.24,76105.21,30.8,-0.08995,6e-05,8.51345]
[1776781468485,53.24,76106.87,30.8,-0.08986,6e-05,8.50672]
[1776781468664,53.24,76106.87,30.8,-0.08986,6e-05,8.50672]
[1776781469833,53.24,76125.56,30.8,-0.08878,6e-05,8.43255]
[1776781471189,53.24,76125.56,30.8,-0.08878,6e-05,8.43255]
[1776781472731,53.24,76125.66,30.8,-0.08873,6e-05,8.4276]
[1776781477889,53.24,76130.88,30.8,-0.08844,6e-05,8.40745]
[1776781482924,53.25,76129.03,30.8,-0.08855,6e-05,8.41529]
[1776781485831,53.25,76133.35,30.8,-0.0883,6e-05,8.39839]
[1776781485947,53.25,76144.9,30.8,-0.08765,6e-05,8.3529]
[1776781491139,53.25,76146.32,30.8,-0.08758,6e-05,8.34805]
[1776781496018,53.25,76135.28,30.8,-0.08822,6e-05,8.39267]
[1776781501052,53.26,76135.2,30.8,-0.08823,6e-05,8.39359]
[1776781503412,53.26,76137.71,30.8,-0.08809,6e-05,8.38393]
[1776781503896,53.26,76137.71,30.8,-0.08809,6e-05,8.38393]
[1776781504087,53.26,76150.97,30.8,-0.08734,6e-05,8.33176]
[1776781505011,53.26,76150.97,30.8,-0.08734,6e-05,8.33176]
[1776781505090,53.26,76168.21,30.8,-0.08637,6e-05,8.26414]
[1776781505395,53.26,76168.21,30.8,-0.08637,6e-05,8.26414]
[1776781505408,53.26,76168.21,30.8,-0.08637,6e-05,8.26414]
[1776781506097,53.26,76165.68,30.8,-0.08651,6e-05,8.27403]
[1776781506728,53.26,76165.68,30.8,-0.08651,6e-05,8.27403]
[1776781512140,53.26,76164.45,30.8,-0.0866,6e-05,8.28056]
[1776781517179,53.27,76164.95,30.8,-0.0866,6e-05,8.28041]
[1776781522214,53.27,76164.62,30.8,-0.08664,6e-05,8.28312]
[1776781526232,53.28,76169.25,30.8,-0.08639,6e-05,8.26588]
[1776781526316,53.28,76170.42,30.8,-0.08633,6e-05,8.26162]
[1776781530270,53.28,76181.55,30.8,-0.08571,6e-05,8.2185]
[1776781533291,53.28,76191.66,30.8,-0.08511,6e-05,8.17487]
[1776781538072,53.29,76197.69,30.8,-0.08479,6e-05,8.15229]
[1776781538326,53.29,76200.34,30.8,-0.08464,6e-05,8.14222]
[1776781538799,53.29,76200.34,30.8,-0.08464,6e-05,8.14222]
[1776781539360,53.29,76205.13,30.8,-0.08438,6e-05,8.12356]
[1776781541197,53.29,76205.13,30.8,-0.08438,6e-05,8.12356]
[1776781541210,53.29,76205.13,30.8,-0.08438,6e-05,8.12356]
[1776781541740,53.29,76209.29,30.8,-0.08415,6e-05,8.1074]
[1776781543205,53.29,76217.23,30.8,-0.08371,5e-05,8.07662]
[1776781543904,53.29,76221.34,30.8,-0.08349,5e-05,8.06088]
[1776781545381,53.29,76209.23,30.8,-0.08416,6e-05,8.10798]
[1776781550566,53.29,76200.75,30.8,-0.08463,6e-05,8.14104]
[1776781554024,53.29,76195.92,30.8,-0.08489,6e-05,8.15982]
[1776781554299,53.29,76195.68,30.8,-0.08491,6e-05,8.16071]
[1776781555805,53.29,76187.13,30.8,-0.08539,6e-05,8.19428]
[1776781556452,53.29,76174.26,30.8,-0.08611,6e-05,8.24491]
[1776781561487,53.29,76172.78,30.8,-0.0862,6e-05,8.25097]
[1776781562542,53.29,76172.78,30.8,-0.0862,6e-05,8.25097]
[1776781562888,53.29,76172.78,30.8,-0.0862,6e-05,8.25097]
[1776781563338,53.29,76172.78,30.8,-0.0862,6e-05,8.25097]
[1776781564298,53.29,76163.48,30.8,-0.08672,6e-05,8.28758]
[1776781564487,53.29,76163.48,30.8,-0.08672,6e-05,8.28758]
[1776781565264,53.29,76155.52,30.8,-0.08718,6e-05,8.31908]
[1776781567257,53.29,76151.15,30.8,-0.08743,6e-05,8.33627]
[1776781570409,53.29,76146.93,30.8,-0.08767,6e-05,8.35351]
[1776781572542,53.3,76151.57,30.8,-0.08742,6e-05,8.33559]
[1776781572903,53.3,76151.57,30.8,-0.08742,6e-05,8.33559]
[1776781572908,53.3,76151.87,30.8,-0.0874,6e-05,8.33461]
[1776781578610,53.3,76149.69,30.8,-0.08752,6e-05,8.34294]
[1776781579690,53.3,76149.69,30.8,-0.08752,6e-05,8.34294]
[1776781579725,53.3,76149.69,30.8,-0.08752,6e-05,8.34294]
[1776781579759,53.3,76148.26,30.8,-0.0876,6e-05,8.34851]
[1776781581136,53.3,76148.26,30.8,-0.0876,6e-05,8.34851]
[1776781581142,53.3,76147.24,30.8,-0.08766,6e-05,8.3527]
[1776781583646,53.3,76157.13,30.8,-0.0871,6e-05,8.31384]
[1776781586811,53.3,76166.62,30.8,-0.08657,6e-05,8.27658]
[1776781592709,53.3,76167.34,30.8,-0.08649,6e-05,8.26935]
[1776781596967,53.3,76177.2,30.8,-0.08594,6e-05,8.23104]
[1776781598068,53.3,76177.2,30.8,-0.08594,6e-05,8.23104]
[1776781598149,53.3,76174.08,30.8,-0.08611,6e-05,8.24338]
[1776781604291,53.3,76175.87,30.8,-0.086,6e-05,8.23554]
[1776781604494,53.29,76177.28,30.8,-0.08592,6e-05,8.22971]
[1776781604546,53.29,76177.28,30.8,-0.08592,6e-05,8.22971]
[1776781604565,53.29,76177.28,30.8,-0.08592,6e-05,8.22971]
[1776781606528,53.29,76188.74,30.8,-0.08527,6e-05,8.1848]
[1776781607259,53.29,76188.74,30.8,-0.08527,6e-05,8.1848]
[1776781609557,53.29,76197.68,30.8,-0.08477,6e-05,8.14971]
[1776781614869,53.29,76193.01,30.8,-0.08503,6e-05,8.16772]
[1776781619904,53.29,76186.73,30.8,-0.08538,6e-05,8.19181]
[1776781622164,53.29,76191.59,30.8,-0.0851,6e-05,8.17275]
[1776781627486,53.29,76200.63,30.8,-0.0846,6e-05,8.13736]
[1776781632969,53.29,76197.27,30.8,-0.08478,6e-05,8.15025]
[1776781635492,53.29,76194.21,30.8,-0.08495,6e-05,8.16206]
[1776781637874,53.29,76196.59,30.8,-0.08482,6e-05,8.15267]
[1776781643065,53.29,76196.52,30.8,-0.08482,6e-05,8.15267]
[1776781646671,53.29,76202.79,30.8,-0.08447,6e-05,8.12817]
[1776781646756,53.29,76202.79,30.8,-0.08447,6e-05,8.12817]
[1776781647093,53.29,76214.95,30.8,-0.0838,6e-05,8.08091]
[1776781649303,53.29,76219.23,30.8,-0.08356,5e-05,8.06437]
[1776781649307,53.29,76219.23,30.8,-0.08356,5e-05,8.06437]
[1776781651165,53.29,76207.68,30.8,-0.0842,6e-05,8.10936]
[1776781652707,53.29,76204.73,30.8,-0.08432,6e-05,8.11624]
[1776781652729,53.29,76204.73,30.8,-0.08432,6e-05,8.11624]
[1776781653167,53.29,76204.73,30.8,-0.08432,6e-05,8.11624]
[1776781653178,53.29,76204.73,30.8,-0.08432,6e-05,8.11624]
[1776781653272,53.29,76204.73,30.8,-0.08432,6e-05,8.11624]
[1776781653341,53.29,76204.73,30.8,-0.08432,6e-05,8.11624]
[1776781653342,53.29,76187.16,30.8,-0.0853,6e-05,8.18471]
[1776781653890,53.29,76187.16,30.8,-0.0853,6e-05,8.18471]
[1776781654214,53.29,76187.16,30.8,-0.0853,6e-05,8.18471]
[1776781654412,53.29,76172.22,30.8,-0.08614,6e-05,8.24311]
[1776781654982,53.29,76172.22,30.8,-0.08614,6e-05,8.24311]
[1776781657162,53.29,76173.88,30.8,-0.08604,6e-05,8.23666]
[1776781660186,53.29,76156.0,30.8,-0.08706,6e-05,8.30708]
[1776781661640,53.29,76157.04,30.8,-0.087,6e-05,8.30301]
[1776781663567,53.29,76164.11,30.8,-0.0866,6e-05,8.27517]
[1776781665916,53.29,76171.98,30.8,-0.08615,6e-05,8.24432]
[1776781666389,53.29,76171.98,30.8,-0.08615,6e-05,8.24432]
[1776781666401,53.29,76171.98,30.8,-0.08615,6e-05,8.24432]
[1776781668881,53.29,76183.38,30.8,-0.08552,6e-05,8.1999]
[1776781669099,53.29,76183.38,30.8,-0.08552,6e-05,8.1999]
[1776781672346,53.29,76173.24,30.8,-0.08609,6e-05,8.24015]
[1776781673184,53.29,76173.24,30.8,-0.08609,6e-05,8.24015]
[1776781674602,53.29,76186.55,30.8,-0.08535,6e-05,8.18817]
[1776781675186,53.29,76186.55,30.8,-0.08535,6e-05,8.18817]
[1776781676367,53.29,76192.61,30.8,-0.08501,6e-05,8.16463]
[1776781679682,53.3,76188.65,30.8,-0.08524,6e-05,8.18078]
[1776781679940,53.3,76188.65,30.8,-0.08524,6e-05,8.18078]
[1776781682117,53.3,76185.3,30.8,-0.08544,6e-05,8.19435]
[1776781683268,53.3,76187.77,30.8,-0.0853,6e-05,8.1847]
[1776781685263,53.3,76190.23,30.8,-0.08517,6e-05,8.17557]
[1776781690490,53.3,76184.0,30.8,-0.08553,6e-05,8.20074]
[1776781690396,53.3,76173.49,30.8,-0.08612,6e-05,8.24197]
[1776781691276,53.3,76173.49,30.8,-0.08612,6e-05,8.24197]
[1776781691347,53.3,76173.49,30.8,-0.08612,6e-05,8.24197]
[1776781693683,53.3,76162.86,30.8,-0.08672,6e-05,8.28376]
[1776781694030,53.3,76162.86,30.8,-0.08672,6e-05,8.28376]
[1776781694037,53.3,76162.86,30.8,-0.08672,6e-05,8.28376]
[1776781694049,53.3,76162.86,30.8,-0.08672,6e-05,8.28376]
[1776781694426,53.3,76159.84,30.8,-0.08689,6e-05,8.2959]
[1776781699461,53.31,76153.19,30.8,-0.08729,6e-05,8.32323]
[1776781703092,53.31,76154.6,30.8,-0.08722,6e-05,8.31832]
[1776781708524,53.32,76161.17,30.8,-0.08686,6e-05,8.29401]
[1776781710054,53.32,76161.17,30.8,-0.08686,6e-05,8.29401]
[1776781710190,53.32,76161.17,30.8,-0.08686,6e-05,8.29401]
[1776781710300,53.32,76161.17,30.8,-0.08686,6e-05,8.29401]
[1776781710324,53.32,76161.17,30.8,-0.08686,6e-05,8.29401]
[1776781711284,53.32,76144.64,30.8,-0.08777,6e-05,8.35484]
[1776781716580,53.32,76136.54,30.8,-0.08824,6e-05,8.38749]
[1776781719636,53.32,76137.92,30.8,-0.08816,6e-05,8.38225]
[1776781720221,53.32,76135.53,30.8,-0.0883,6e-05,8.3918]
[1776781726417,53.33,76135.55,30.8,-0.08833,6e-05,8.3934]
[1776781726426,53.33,76135.55,30.8,-0.08833,6e-05,8.3934]
[1776781731547,53.33,76140.4,30.8,-0.08808,6e-05,8.37624]
[1776781731561,53.33,76140.4,30.8,-0.08808,6e-05,8.37624]
[1776781732003,53.33,76140.4,30.8,-0.08808,6e-05,8.37624]
[1776781732023,53.34,76142.26,30.8,-0.08797,6e-05,8.36926]
[1776781733704,53.34,76152.64,30.8,-0.08739,6e-05,8.32869]
[1776781738739,53.34,76150.48,30.8,-0.08752,6e-05,8.33813]
[1776781740275,53.34,76150.48,30.8,-0.08752,6e-05,8.33813]
[1776781743460,53.34,76139.46,30.8,-0.08816,6e-05,8.382]
[1776781743774,53.34,76130.64,30.8,-0.08867,6e-05,8.41699]
[1776781745597,53.34,76130.3,30.8,-0.08869,6e-05,8.4189]
[1776781747381,53.34,76124.89,30.8,-0.08901,6e-05,8.44028]
[1776781749624,53.35,76124.66,30.8,-0.08903,6e-05,8.44193]
[1776781751398,53.35,76126.72,30.8,-0.08891,6e-05,8.43403]
[1776781752782,53.35,76121.74,30.8,-0.08921,6e-05,8.45426]
[1776781757141,53.35,76125.95,30.8,-0.08898,6e-05,8.43858]
[1776781757204,53.35,76125.95,30.8,-0.08898,6e-05,8.43858]
[1776781758009,53.35,76123.88,30.8,-0.0891,6e-05,8.44703]
[1776781758163,53.35,76123.88,30.8,-0.0891,6e-05,8.44703]
[1776781760583,53.36,76114.64,30.8,-0.08965,6e-05,8.48431]
[1776781765667,53.36,76114.82,30.8,-0.08965,6e-05,8.48454]
[1776781767394,53.36,76118.87,30.8,-0.08942,6e-05,8.46868]
[1776781767444,53.36,76118.87,30.8,-0.08942,6e-05,8.46868]
[1776781767952,53.36,76125.24,30.8,-0.08906,6e-05,8.44393]
[1776781771497,53.36,76137.82,30.8,-0.08834,6e-05,8.39486]
[1776781771521,53.37,76137.46,30.8,-0.08833,6e-05,8.39226]
[1776781772100,53.37,76137.46,30.8,-0.08833,6e-05,8.39226]
[1776781778594,53.37,76135.38,30.8,-0.08846,6e-05,8.40092]
[1776781784053,53.37,76138.55,30.8,-0.08828,6e-05,8.38893]
[1776781786303,53.37,76141.17,30.8,-0.08813,6e-05,8.37871]
[1776781792112,53.37,76147.46,30.8,-0.08779,6e-05,8.35499]
[1776781792912,53.37,76147.46,30.8,-0.08779,6e-05,8.35499]
[1776781798154,53.38,76139.94,30.8,-0.08823,6e-05,8.38536]
[1776781802357,53.38,76139.76,30.8,-0.08824,6e-05,8.38643]
[1776781802422,53.38,76139.76,30.8,-0.08824,6e-05,8.38643]
[1776781804619,53.38,76140.39,30.8,-0.08821,6e-05,8.38416]
[1776781806865,53.38,76149.64,30.8,-0.08769,6e-05,8.34812]
[1776781808055,53.38,76158.09,30.8,-0.08721,6e-05,8.31508]
[1776781808880,53.38,76163.18,30.8,-0.08693,6e-05,8.29558]
[1776781809240,53.38,76167.65,30.8,-0.08668,6e-05,8.27805]
[1776781811254,53.38,76176.84,30.8,-0.08616,6e-05,8.24213]
[1776781813497,53.38,76183.19,30.8,-0.08581,6e-05,8.21738]
[1776781813498,53.38,76183.19,30.8,-0.08581,6e-05,8.21738]
[1776781816628,53.38,76190.97,30.8,-0.08538,6e-05,8.18741]
[1776781818281,53.39,76195.73,30.8,-0.08512,6e-05,8.16919]
[1776781818904,53.39,76198.68,30.8,-0.08495,6e-05,8.15789]
[1776781824275,53.39,76194.34,30.8,-0.08521,6e-05,8.17576]
[1776781826828,53.39,76199.9,30.8,-0.08491,6e-05,8.15461]
[1776781826891,53.39,76199.9,30.8,-0.08491,6e-05,8.15461]
[1776781827511,53.39,76199.9,30.8,-0.08491,6e-05,8.15461]
[1776781827575,53.39,76169.35,30.8,-0.08662,6e-05,8.27406]
[1776781828018,53.39,76169.35,30.8,-0.08662,6e-05,8.27406]
[1776781828380,53.39,76154.38,30.8,-0.08747,6e-05,8.33298]
[1776781829134,53.39,76154.38,30.8,-0.08747,6e-05,8.33298]
[1776781829386,53.39,76153.14,30.8,-0.08754,6e-05,8.33785]
[1776781829896,53.39,76153.14,30.8,-0.08754,6e-05,8.33785]
[1776781829947,53.39,76153.14,30.8,-0.08754,6e-05,8.33785]
[1776781830393,53.39,76160.24,30.8,-0.08714,6e-05,8.31015]
[1776781832539,53.39,76159.04,30.8,-0.08716,6e-05,8.3101]
[1776781836465,53.39,76153.23,30.8,-0.08749,6e-05,8.33269]
[1776781838072,53.39,76153.03,30.8,-0.0875,6e-05,8.33331]
[1776781838450,53.39,76153.37,30.8,-0.08748,6e-05,8.33189]
[1776781838847,53.39,76153.37,30.8,-0.08748,6e-05,8.33189]
[1776781839910,53.39,76148.91,30.8,-0.08773,6e-05,8.34961]
[1776781840571,53.39,76160.17,30.8,-0.0871,6e-05,8.30572]
[1776781845119,53.4,76159.95,30.8,-0.08712,6e-05,8.30724]
[1776781847606,53.4,76149.95,30.8,-0.0877,6e-05,8.34695]
[1776781848608,53.4,76163.65,30.8,-0.08692,6e-05,8.29351]
[1776781848939,53.4,76163.65,30.8,-0.08692,6e-05,8.29351]
[1776781849529,53.4,76179.37,30.8,-0.08604,6e-05,8.23215]
[1776781850536,53.4,76193.33,30.8,-0.08526,6e-05,8.17793]
[1776781853186,53.4,76194.52,30.8,-0.08521,6e-05,8.17408]
[1776781853244,53.4,76194.52,30.8,-0.08521,6e-05,8.17408]
[1776781853559,53.4,76201.55,30.8,-0.08482,6e-05,8.14716]
[1776781855396,53.4,76207.85,30.8,-0.08448,6e-05,8.12285]
[1776781857549,53.41,76206.13,30.8,-0.08458,6e-05,8.13022]
[1776781859602,53.41,76196.91,30.8,-0.0851,6e-05,8.16674]
[1776781864677,53.41,76202.2,30.8,-0.08482,6e-05,8.14684]
[1776781865484,53.41,76200.43,30.8,-0.08492,6e-05,8.15393]
[1776781867907,53.42,76208.52,30.8,-0.08448,6e-05,8.12314]
[1776781873700,53.42,76205.89,30.8,-0.08464,6e-05,8.13473]
[1776781878429,53.42,76205.6,30.8,-0.08467,6e-05,8.13647]
[1776781880880,53.42,76209.05,30.8,-0.08449,6e-05,8.1237]
[1776781880885,53.42,76209.05,30.8,-0.08449,6e-05,8.1237]
[1776781883938,53.43,76206.15,30.8,-0.08466,6e-05,8.13561]
[1776781886267,53.43,76217.83,30.8,-0.08402,6e-05,8.09074]
[1776781886941,53.43,76220.02,30.8,-0.0839,5e-05,8.08253]
[1776781895732,53.44,76221.19,30.8,-0.08383,5e-05,8.07573]
[1776781895735,53.44,76221.19,30.8,-0.08383,5e-05,8.07573]
[1776781900890,53.44,76218.77,30.8,-0.08398,6e-05,8.08676]
[1776781905927,53.45,76216.05,30.8,-0.08415,6e-05,8.09845]
[1776781910962,53.45,76219.85,30.8,-0.08396,6e-05,8.08499]
[1776781914606,53.46,76208.52,30.8,-0.0846,6e-05,8.12981]
[1776781920154,53.46,76202.46,30.8,-0.08494,6e-05,8.15399]
[1776781920309,53.46,76202.46,30.8,-0.08494,6e-05,8.15399]
[1776781920383,53.46,76202.46,30.8,-0.08494,6e-05,8.15399]
[1776781920438,53.46,76198.81,30.8,-0.08514,6e-05,8.16833]
[1776781921664,53.46,76198.81,30.8,-0.08514,6e-05,8.16833]
[1776781921738,53.46,76181.07,30.8,-0.08614,6e-05,8.23815]
[1776781923047,53.46,76171.65,30.8,-0.08668,6e-05,8.27521]
[1776781926068,53.46,76162.03,30.8,-0.08723,6e-05,8.31353]
[1776781931102,53.47,76163.67,30.8,-0.08715,6e-05,8.30805]
[1776781936434,53.47,76169.28,30.8,-0.08684,6e-05,8.28685]
[1776781936462,53.47,76169.28,30.8,-0.08684,6e-05,8.28685]
[1776781936582,53.47,76169.28,30.8,-0.08684,6e-05,8.28685]
[1776781939810,53.47,76161.8,30.8,-0.08728,6e-05,8.31687]
[1776781940444,53.47,76161.8,30.8,-0.08728,6e-05,8.31687]
[1776781940493,53.47,76161.8,30.8,-0.08728,6e-05,8.31687]
[1776781940563,53.47,76164.71,30.8,-0.08712,6e-05,8.30565]
[1776781941034,53.47,76164.71,30.8,-0.08712,6e-05,8.30565]
[1776781941814,53.47,76168.04,30.8,-0.08693,6e-05,8.29272]
[1776781948222,53.47,76183.55,30.8,-0.08606,6e-05,8.23218]
[1776781953258,53.48,76188.73,30.8,-0.08573,6e-05,8.2076]
[1776781954314,53.48,76188.73,30.8,-0.08573,6e-05,8.2076]
[1776781954384,53.48,76188.73,30.8,-0.08573,6e-05,8.2076]
[1776781954553,53.48,76188.73,30.8,-0.08573,6e-05,8.2076]
[1776781954579,53.48,76188.73,30.8,-0.08573,6e-05,8.2076]
[1776781954655,53.48,76188.73,30.8,-0.08573,6e-05,8.2076]
[1776781954699,53.48,76177.51,30.8,-0.08636,6e-05,8.25147]
[1776781955017,53.48,76177.51,30.8,-0.08636,6e-05,8.25147]
[1776781955288,53.48,76177.51,30.8,-0.08636,6e-05,8.25147]
[1776781955555,53.48,76161.24,30.8,-0.08728,6e-05,8.31544]
[1776781957008,53.48,76160.91,30.8,-0.0873,6e-05,8.31669]
[1776781959005,53.48,76165.84,30.8,-0.08702,6e-05,8.29733]
[1776781963741,53.48,76156.2,30.8,-0.08757,6e-05,8.3357]
[1776781965176,53.48,76155.74,30.8,-0.08761,6e-05,8.33781]
[1776781968376,53.48,76167.02,30.8,-0.08697,6e-05,8.29357]
[1776781970164,53.48,76173.11,30.8,-0.08662,6e-05,8.26974]
[1776781975356,53.48,76176.1,30.8,-0.08646,6e-05,8.25842]
[1776781976188,53.48,76169.9,30.8,-0.08681,6e-05,8.28273]
[1776781976787,53.48,76172.81,30.8,-0.08665,6e-05,8.27137]
[1776781978580,53.48,76181.62,30.8,-0.08615,6e-05,8.23695]
[1776781978722,53.48,76181.62,30.8,-0.08615,6e-05,8.23695]
[1776781978747,53.48,76184.72,30.8,-0.08598,6e-05,8.22499]
[1776781978832,53.48,76184.72,30.8,-0.08598,6e-05,8.22499]
[1776781978865,53.48,76184.72,30.8,-0.08598,6e-05,8.22499]
[1776781979272,53.48,76184.72,30.8,-0.08598,6e-05,8.22499]
[1776781979524,53.48,76199.9,30.8,-0.08513,6e-05,8.16587]
[1776781980327,53.48,76199.9,30.8,-0.08513,6e-05,8.16587]
[1776781980773,53.48,76199.9,30.8,-0.08513,6e-05,8.16587]
[1776781980935,53.48,76206.51,30.8,-0.08476,6e-05,8.14007]
[1776781985357,53.48,76207.56,30.8,-0.0847,6e-05,8.13589]
[1776781986195,53.48,76207.65,30.8,-0.0847,6e-05,8.13551]
[1776781988720,53.48,76204.43,30.8,-0.08488,6e-05,8.14793]
[1776781988732,53.48,76204.43,30.8,-0.08488,6e-05,8.14793]
[1776781988728,53.48,76203.79,30.8,-0.08491,6e-05,8.1503]
[1776781994295,53.48,76199.54,30.8,-0.08515,6e-05,8.16744]
[1776781999594,53.49,76209.89,30.8,-0.08459,6e-05,8.12821]
[1776782002311,53.49,76201.81,30.8,-0.08505,6e-05,8.16]
[1776782002694,53.49,76201.81,30.8,-0.08505,6e-05,8.16]
[1776782002732,53.49,76201.81,30.8,-0.08505,6e-05,8.16]
[1776782002816,53.49,76181.23,30.8,-0.0862,6e-05,8.24053]
[1776782002985,53.49,76181.23,30.8,-0.0862,6e-05,8.24053]
[1776782003689,53.49,76171.31,30.8,-0.08676,6e-05,8.27934]
[1776782004311,53.49,76171.31,30.8,-0.08676,6e-05,8.27934]
[1776782004629,53.49,76168.0,30.8,-0.08695,6e-05,8.29229]
[1776782006246,53.49,76173.13,30.8,-0.08666,6e-05,8.27247]
[1776782006642,53.49,76176.16,30.8,-0.08649,6e-05,8.26085]
[1776782007308,53.49,76176.16,30.8,-0.08649,6e-05,8.26085]
[1776782011998,53.49,76177.4,30.8,-0.08638,6e-05,8.25142]
[1776782012656,53.49,76177.4,30.8,-0.08638,6e-05,8.25142]
[1776782012837,53.49,76177.4,30.8,-0.08638,6e-05,8.25142]
[1776782012846,53.49,76155.59,30.8,-0.08762,6e-05,8.33684]
[1776782014751,53.49,76147.5,30.8,-0.08807,6e-05,8.36855]
[1776782016785,53.49,76153.0,30.8,-0.08776,6e-05,8.34672]
[1776782018639,53.49,76149.55,30.8,-0.08795,6e-05,8.36019]
[1776782018651,53.49,76149.55,30.8,-0.08795,6e-05,8.36019]
[1776782020685,53.49,76153.28,30.8,-0.08774,6e-05,8.34533]
[1776782022656,53.49,76158.2,30.8,-0.08746,6e-05,8.32621]
[1776782022756,53.49,76166.35,30.8,-0.087,6e-05,8.29422]
[1776782023581,53.49,76166.35,30.8,-0.087,6e-05,8.29422]
[1776782026788,53.49,76155.08,30.8,-0.08764,6e-05,8.33824]
[1776782031822,53.49,76164.0,30.8,-0.08712,6e-05,8.30278]
[1776782032432,53.49,76164.0,30.8,-0.08712,6e-05,8.30278]
[1776782032760,53.49,76164.0,30.8,-0.08712,6e-05,8.30278]
[1776782032830,53.49,76173.85,30.8,-0.08657,6e-05,8.26418]
[1776782033837,53.49,76185.14,30.8,-0.08593,6e-05,8.22011]
[1776782034953,53.49,76187.34,30.8,-0.08581,6e-05,8.21161]
[1776782040887,53.49,76188.13,30.8,-0.08577,6e-05,8.20891]
[1776782045922,53.49,76176.2,30.8,-0.08645,6e-05,8.25583]
[1776782048068,53.49,76175.63,30.8,-0.08648,6e-05,8.25807]
[1776782052126,53.49,76166.67,30.8,-0.08698,6e-05,8.29308]
[1776782052177,53.49,76166.67,30.8,-0.08698,6e-05,8.29308]
[1776782052633,53.49,76166.67,30.8,-0.08698,6e-05,8.29308]
[1776782052732,53.49,76164.71,30.8,-0.08709,6e-05,8.30071]
[1776782053702,53.49,76154.66,30.8,-0.08766,6e-05,8.34006]
[1776782056321,53.49,76157.8,30.8,-0.08749,6e-05,8.32805]
[1776782058308,53.49,76168.9,30.8,-0.08686,6e-05,8.28492]
[1776782058554,53.49,76178.34,30.8,-0.08634,6e-05,8.24826]
[1776782059361,53.49,76189.54,30.8,-0.08571,6e-05,8.20487]
[1776782061222,53.5,76199.88,30.8,-0.08515,6e-05,8.16539]
[1776782062281,53.5,76199.88,30.8,-0.08515,6e-05,8.16539]
[1776782063096,53.5,76199.78,30.8,-0.08516,6e-05,8.1662]
[1776782063857,53.5,76199.78,30.8,-0.08516,6e-05,8.1662]
[1776782063877,53.5,76199.55,30.8,-0.08518,6e-05,8.16766]
[1776782066331,53.5,76199.71,30.8,-0.08517,6e-05,8.16694]
[1776782066545,53.5,76199.71,30.8,-0.08517,6e-05,8.16694]
[1776782066745,53.5,76199.71,30.8,-0.08517,6e-05,8.16694]
[1776782067227,53.5,76205.09,30.8,-0.08487,6e-05,8.14594]
[1776782067504,53.5,76219.21,30.8,-0.08409,6e-05,8.09114]
[1776782067915,53.5,76219.21,30.8,-0.08409,6e-05,8.09114]
[1776782068610,53.5,76219.21,30.8,-0.08409,6e-05,8.09114]
[1776782068659,53.5,76219.21,30.8,-0.08409,6e-05,8.09114]
[1776782068705,53.5,76219.21,30.8,-0.08409,6e-05,8.09114]
[1776782068795,53.5,76219.21,30.8,-0.08409,6e-05,8.09114]
[1776782068839,53.5,76229.32,30.8,-0.08353,5e-05,8.05208]
[1776782069941,53.5,76233.98,30.8,-0.08328,5e-05,8.03417]
[1776782072104,53.5,76238.06,30.8,-0.08302,5e-05,8.01406]
[1776782072149,53.5,76238.06,30.8,-0.08302,5e-05,8.01406]
[1776782074156,53.5,76235.53,30.8,-0.08316,5e-05,8.02406]
[1776782074158,53.5,76235.53,30.8,-0.08316,5e-05,8.02406]
[1776782074343,53.5,76235.53,30.8,-0.08316,5e-05,8.02406]
[1776782076343,53.5,76240.76,30.8,-0.08288,5e-05,8.00417]
[1776782076507,53.5,76240.76,30.8,-0.08288,5e-05,8.00417]
[1776782078832,53.5,76243.84,30.8,-0.08272,5e-05,7.99263]
[1776782081855,53.5,76244.69,30.8,-0.08268,5e-05,7.98991]
[1776782081874,53.5,76244.69,30.8,-0.08268,5e-05,7.98991]
[1776782083900,53.51,76250.46,30.8,-0.08237,5e-05,7.96809]
[1776782085533,53.51,76257.39,30.8,-0.082,5e-05,7.94195]
[1776782085568,53.51,76257.39,30.8,-0.082,5e-05,7.94195]
[1776782085638,53.51,76257.39,30.8,-0.082,5e-05,7.94195]
[1776782086062,53.51,76257.07,30.8,-0.08202,5e-05,7.94343]
[1776782087931,53.51,76269.3,30.8,-0.08137,5e-05,7.89715]
[1776782088301,53.51,76269.3,30.8,-0.08137,5e-05,7.89715]
[1776782088412,53.51,76269.3,30.8,-0.08137,5e-05,7.89715]
[1776782091609,53.51,76258.99,30.8,-0.08194,5e-05,7.93751]
[1776782095124,53.52,76257.97,30.8,-0.08201,5e-05,7.94248]
[1776782096943,53.52,76244.69,30.8,-0.08273,5e-05,7.99398]
[1776782098414,53.52,76242.64,30.8,-0.08285,5e-05,8.00204]
[1776782098507,53.52,76242.64,30.8,-0.08285,5e-05,8.00204]
[1776782100415,53.52,76242.32,30.8,-0.08287,5e-05,8.00359]
[1776782100473,53.52,76242.32,30.8,-0.08287,5e-05,8.00359]
[1776782100573,53.52,76242.32,30.8,-0.08287,5e-05,8.00359]
[1776782100769,53.52,76242.32,30.8,-0.08287,5e-05,8.00359]
[1776782101112,53.52,76241.57,30.8,-0.08291,5e-05,8.00679]
[1776782102477,53.52,76242.06,30.8,-0.08289,5e-05,8.00491]
[1776782102951,53.52,76244.77,30.8,-0.08274,5e-05,7.99464]
[1776782102966,53.52,76244.77,30.8,-0.08274,5e-05,7.99464]
[1776782103098,53.52,76244.77,30.8,-0.08274,5e-05,7.99464]
[1776782103468,53.52,76244.77,30.8,-0.08274,5e-05,7.99464]
[1776782105181,53.52,76256.46,30.8,-0.08211,5e-05,7.95011]
[1776782106483,53.52,76260.83,30.8,-0.08188,5e-05,7.9336]
[1776782107200,53.53,76263.13,30.8,-0.08176,5e-05,7.92506]
[1776782108541,53.53,76259.95,30.8,-0.08194,5e-05,7.93753]
[1776782109357,53.53,76263.16,30.8,-0.08177,5e-05,7.92549]
[1776782112603,53.53,76261.07,30.8,-0.08189,5e-05,7.93432]
[1776782115406,53.53,76263.5,30.8,-0.08177,5e-05,7.92585]
[1776782117864,53.54,76259.33,30.8,-0.082,5e-05,7.94234]
[1776782121813,53.54,76259.98,30.8,-0.08198,5e-05,7.94079]
[1776782123100,53.54,76268.8,30.8,-0.08151,5e-05,7.9075]
[1776782125479,53.54,76283.73,30.8,-0.08073,5e-05,7.85147]
[1776782127607,53.55,76283.09,30.8,-0.08077,5e-05,7.85429]
[1776782133793,53.55,76286.35,30.8,-0.08058,5e-05,7.83959]
[1776782135339,53.56,76271.71,30.8,-0.08138,5e-05,7.89618]
[1776782138570,53.56,76284.17,30.8,-0.08073,5e-05,7.8499]
[1776782139092,53.56,76284.17,30.8,-0.08073,5e-05,7.8499]
[1776782139097,53.56,76284.17,30.8,-0.08073,5e-05,7.8499]
[1776782139577,53.56,76295.35,30.8,-0.08014,5e-05,7.80772]
[1776782144612,53.57,76291.13,30.8,-0.08039,5e-05,7.82594]
[1776782146626,53.57,76276.56,30.8,-0.08118,5e-05,7.88224]
[1776782147813,53.57,76276.56,30.8,-0.08118,5e-05,7.88224]
[1776782148925,53.58,76275.12,30.8,-0.08126,5e-05,7.88837]
[1776782148958,53.58,76275.12,30.8,-0.08126,5e-05,7.88837]
[1776782153110,53.58,76270.08,30.8,-0.08155,5e-05,7.90871]
[1776782156230,53.58,76274.73,30.8,-0.08131,5e-05,7.89171]
[1776782156461,53.58,76274.73,30.8,-0.08131,5e-05,7.89171]
[1776782156660,53.58,76274.73,30.8,-0.08131,5e-05,7.89171]
[1776782156907,53.58,76274.73,30.8,-0.08131,5e-05,7.89171]
[1776782156961,53.58,76289.36,30.8,-0.08054,5e-05,7.83662]
[1776782158118,53.58,76298.03,30.8,-0.08008,5e-05,7.80366]
[1776782158132,53.58,76298.03,30.8,-0.08008,5e-05,7.80366]
[1776782158807,53.58,76298.03,30.8,-0.08008,5e-05,7.80366]
[1776782158985,53.58,76298.03,30.8,-0.08008,5e-05,7.80366]
[1776782159441,53.59,76301.9,30.8,-0.07988,5e-05,7.78941]
[1776782159619,53.59,76301.9,30.8,-0.07988,5e-05,7.78941]
[1776782159758,53.59,76301.9,30.8,-0.07988,5e-05,7.78941]
[1776782159843,53.59,76312.49,30.8,-0.07933,5e-05,7.74975]
[1776782164819,53.59,76314.05,30.8,-0.07926,5e-05,7.74483]
[1776782165131,53.59,76318.34,30.8,-0.07904,5e-05,7.72887]
[1776782165905,53.59,76330.47,30.8,-0.07841,5e-05,7.68335]
[1776782166938,53.59,76330.47,30.8,-0.07841,5e-05,7.68335]
[1776782167100,53.59,76335.46,30.8,-0.07816,5e-05,7.66518]
[1776782167774,53.59,76337.45,30.8,-0.07805,5e-05,7.6577]
[1776782168286,53.59,76337.45,30.8,-0.07805,5e-05,7.6577]
[1776782168358,53.59,76337.45,30.8,-0.07805,5e-05,7.6577]
[1776782168823,53.59,76337.45,30.8,-0.07805,5e-05,7.6577]
[1776782168907,53.6,76338.27,30.8,-0.07801,5e-05,7.65473]
[1776782174825,53.6,76341.09,30.8,-0.0779,5e-05,7.64627]
[1776782178233,53.61,76343.1,30.8,-0.07781,5e-05,7.63992]
[1776782178248,53.61,76343.1,30.8,-0.07781,5e-05,7.63992]
[1776782179313,53.61,76334.22,30.8,-0.07827,5e-05,7.67369]
[1776782179450,53.61,76334.22,30.8,-0.07827,5e-05,7.67369]
[1776782179984,53.61,76334.22,30.8,-0.07827,5e-05,7.67369]
[1776782179860,53.61,76319.83,30.8,-0.07903,5e-05,7.72835]
[1776782181149,53.61,76317.31,30.8,-0.07917,5e-05,7.73849]
[1776782182339,53.61,76317.88,30.8,-0.07915,5e-05,7.73687]
[1776782182417,53.61,76317.88,30.8,-0.07915,5e-05,7.73687]
[1776782182461,53.61,76317.88,30.8,-0.07915,5e-05,7.73687]
[1776782182893,53.62,76328.39,30.8,-0.0786,5e-05,7.69772]
[1776782183894,53.62,76338.61,30.8,-0.07808,5e-05,7.65949]
[1776782184679,53.62,76338.61,30.8,-0.07808,5e-05,7.65949]
[1776782184757,53.62,76338.61,30.8,-0.07808,5e-05,7.65949]
[1776782187722,53.62,76337.74,30.8,-0.07814,5e-05,7.6638]
[1776782188840,53.62,76337.18,30.8,-0.07817,5e-05,7.66627]
[1776782189044,53.62,76337.18,30.8,-0.07817,5e-05,7.66627]
[1776782189074,53.62,76337.18,30.8,-0.07817,5e-05,7.66627]
[1776782189947,53.62,76320.37,30.8,-0.07906,5e-05,7.73033]
[1776782191319,53.63,76324.06,30.8,-0.07887,5e-05,7.71699]
[1776782192009,53.63,76324.06,30.8,-0.07887,5e-05,7.71699]
[1776782193511,53.63,76320.18,30.8,-0.07905,5e-05,7.7287]
[1776782195021,53.63,76316.96,30.8,-0.07923,5e-05,7.74139]
[1776782194982,53.63,76303.32,30.8,-0.07995,5e-05,7.79303]
[1776782198003,53.64,76289.62,30.8,-0.0807,5e-05,7.84678]
[1776782198930,53.64,76289.62,30.8,-0.0807,5e-05,7.84678]
[1776782199324,53.64,76287.43,30.8,-0.08082,5e-05,7.85546]
[1776782200017,53.64,76277.57,30.8,-0.08135,5e-05,7.89335]
[1776782204045,53.65,76287.23,30.8,-0.08085,5e-05,7.85765]
[1776782204161,53.65,76287.23,30.8,-0.08085,5e-05,7.85765]
[1776782210094,53.65,76290.53,30.8,-0.0807,5e-05,7.84704]
[1776782213356,53.66,76285.51,30.8,-0.08098,5e-05,7.86678]
[1776782217143,53.66,76270.78,30.8,-0.08178,5e-05,7.9242]
[1776782218267,53.66,76270.78,30.8,-0.08178,5e-05,7.9242]
[1776782223330,53.66,76277.99,30.8,-0.08141,5e-05,7.89775]
[1776782228062,53.67,76266.76,30.8,-0.08203,5e-05,7.94153]
[1776782228065,53.67,76266.76,30.8,-0.08203,5e-05,7.94153]
[1776782228131,53.67,76264.38,30.8,-0.08216,5e-05,7.9508]
[1776782228133,53.67,76264.38,30.8,-0.08216,5e-05,7.9508]
[1776782230714,53.67,76253.24,30.8,-0.08276,5e-05,7.99377]
[1776782233260,53.67,76233.65,30.8,-0.08383,5e-05,8.06931]
[1776782238296,53.67,76239.21,30.8,-0.08353,5e-05,8.04789]
[1776782239119,53.67,76239.21,30.8,-0.08353,5e-05,8.04789]
[1776782240958,53.67,76240.82,30.8,-0.08344,5e-05,8.04172]
[1776782241120,53.67,76241.83,30.8,-0.08339,5e-05,8.03789]
[1776782246354,53.67,76239.51,30.8,-0.08351,5e-05,8.04692]
[1776782251389,53.67,76241.71,30.8,-0.08335,5e-05,8.03389]
[1776782252755,53.67,76241.71,30.8,-0.08335,5e-05,8.03389]
[1776782258595,53.67,76240.59,30.8,-0.08342,5e-05,8.03826]
[1776782262039,53.67,76249.52,30.8,-0.08293,5e-05,8.00412]
[1776782263631,53.67,76242.01,30.8,-0.08334,5e-05,8.03313]
[1776782269515,53.67,76231.88,30.8,-0.0839,5e-05,8.07252]
[1776782272535,53.67,76245.41,30.8,-0.08316,5e-05,8.0205]
[1776782276782,53.67,76244.73,30.8,-0.0832,5e-05,8.02329]
[1776782276853,53.67,76256.02,30.8,-0.08259,5e-05,7.98002]
[1776782278595,53.68,76259.13,30.8,-0.08242,5e-05,7.96824]
[1776782279095,53.68,76259.13,30.8,-0.08242,5e-05,7.96824]
[1776782280049,53.68,76262.52,30.8,-0.08224,5e-05,7.95542]
[1776782285628,53.68,76262.88,30.8,-0.08224,5e-05,7.955]
[1776782286252,53.68,76262.88,30.8,-0.08224,5e-05,7.955]
[1776782286350,53.68,76262.88,30.8,-0.08224,5e-05,7.955]
[1776782286527,53.68,76262.88,30.8,-0.08224,5e-05,7.955]
[1776782292677,53.68,76271.25,30.8,-0.08181,5e-05,7.9246]
[1776782294448,53.69,76269.0,30.8,-0.08193,5e-05,7.93342]
[1776782298719,53.69,76278.34,30.8,-0.08145,5e-05,7.89885]
[1776782299935,53.69,76278.34,30.8,-0.08145,5e-05,7.89885]
[1776782300591,53.69,76286.07,30.8,-0.08104,5e-05,7.86966]
[1776782302688,53.69,76296.3,30.8,-0.0805,5e-05,7.83141]
[1776782305448,53.7,76297.11,30.8,-0.08047,5e-05,7.82942]
[1776782307786,53.7,76276.59,30.8,-0.08158,5e-05,7.90849]
[1776782312821,53.7,76277.06,30.8,-0.08153,5e-05,7.90323]
[1776782317856,53.71,76286.88,30.8,-0.08102,5e-05,7.86714]
[1776782318540,53.71,76286.88,30.8,-0.08102,5e-05,7.86714]
[1776782320594,53.71,76297.4,30.8,-0.08047,5e-05,7.82777]
[1776782321153,53.71,76297.4,30.8,-0.08047,5e-05,7.82777]
[1776782322206,53.71,76312.28,30.8,-0.0797,5e-05,7.77215]
[1776782322330,53.71,76312.28,30.8,-0.0797,5e-05,7.77215]
[1776782326661,53.72,76324.77,30.8,-0.07907,5e-05,7.72686]
[1776782328946,53.72,76322.91,30.8,-0.07918,5e-05,7.73491]
[1776782331493,53.73,76319.38,30.8,-0.07938,5e-05,7.74976]
[1776782332783,53.73,76318.57,30.8,-0.07944,5e-05,7.75381]
[1776782336756,53.74,76326.08,30.8,-0.07907,5e-05,7.72696]
[1776782336943,53.74,76326.08,30.8,-0.07907,5e-05,7.72696]
[1776782337065,53.74,76326.08,30.8,-0.07907,5e-05,7.72696]
[1776782337118,53.74,76333.36,30.8,-0.07869,5e-05,7.70007]
[1776782337350,53.74,76333.36,30.8,-0.07869,5e-05,7.70007]
[1776782338210,53.74,76333.36,30.8,-0.07869,5e-05,7.70007]
[1776782339282,53.74,76343.14,30.8,-0.07819,5e-05,7.66385]
[1776782339922,53.74,76343.14,30.8,-0.07819,5e-05,7.66385]
[1776782340128,53.74,76343.14,30.8,-0.07819,5e-05,7.66385]
[1776782340321,53.74,76350.24,30.8,-0.07783,5e-05,7.63756]
[1776782340478,53.74,76350.24,30.8,-0.07783,5e-05,7.63756]
[1776782340668,53.74,76350.24,30.8,-0.07783,5e-05,7.63756]
[1776782340814,53.74,76350.24,30.8,-0.07783,5e-05,7.63756]
[1776782340817,53.74,76350.24,30.8,-0.07783,5e-05,7.63756]
[1776782341032,53.74,76350.24,30.8,-0.07783,5e-05,7.63756]
[1776782341127,53.74,76375.4,30.8,-0.07654,5e-05,7.54393]
[1776782341251,53.74,76375.4,30.8,-0.07654,5e-05,7.54393]
[1776782341319,53.74,76375.4,30.8,-0.07654,5e-05,7.54393]
[1776782341361,53.74,76375.4,30.8,-0.07654,5e-05,7.54393]
[1776782341704,53.74,76375.4,30.8,-0.07654,5e-05,7.54393]
[1776782342198,53.75,76389.86,30.8,-0.07581,5e-05,7.49058]
[1776782342357,53.75,76389.86,30.8,-0.07581,5e-05,7.49058]
[1776782342796,53.75,76389.86,30.8,-0.07581,5e-05,7.49058]
[1776782344487,53.75,76380.25,30.8,-0.07632,5e-05,7.52743]
[1776782345004,53.75,76380.25,30.8,-0.07632,5e-05,7.52743]
[1776782345903,53.75,76376.72,30.8,-0.0765,5e-05,7.54116]
[1776782345915,53.75,76376.72,30.8,-0.0765,5e-05,7.54116]
[1776782346036,53.75,76376.72,30.8,-0.0765,5e-05,7.54116]
[1776782346060,53.75,76375.68,30.8,-0.07656,5e-05,7.54558]
[1776782346276,53.75,76375.68,30.8,-0.07656,5e-05,7.54558]
[1776782346376,53.75,76375.68,30.8,-0.07656,5e-05,7.54558]
[1776782346959,53.75,76375.68,30.8,-0.07656,5e-05,7.54558]
[1776782347067,53.76,76364.54,30.8,-0.07714,5e-05,7.58739]
[1776782348074,53.76,76354.69,30.8,-0.07765,5e-05,7.62473]
[1776782350275,53.76,76356.13,30.8,-0.07759,5e-05,7.6206]
[1776782350419,53.76,76356.13,30.8,-0.07759,5e-05,7.6206]
[1776782356153,53.77,76361.03,30.8,-0.07736,5e-05,7.60388]
[1776782357378,53.77,76371.74,30.8,-0.07682,5e-05,7.56473]
[1776782359151,53.77,76359.11,30.8,-0.07748,5e-05,7.61283]
[1776782363181,53.78,76371.94,30.8,-0.07685,5e-05,7.56661]
[1776782363526,53.78,76371.94,30.8,-0.07685,5e-05,7.56661]
[1776782364026,53.78,76371.94,30.8,-0.07685,5e-05,7.56661]
[1776782364188,53.78,76384.05,30.8,-0.07624,5e-05,7.52198]
[1776782364408,53.78,76384.05,30.8,-0.07624,5e-05,7.52198]
[1776782366454,53.79,76384.99,30.8,-0.07621,5e-05,7.5201]
[1776782367213,53.79,76385.76,30.8,-0.07618,5e-05,7.51753]
[1776782368015,53.79,76385.76,30.8,-0.07618,5e-05,7.51753]
[1776782368224,53.79,76384.69,30.8,-0.07623,5e-05,7.5218]
[1776782370238,53.79,76373.75,30.8,-0.07681,5e-05,7.56353]
[1776782371061,53.79,76373.75,30.8,-0.07681,5e-05,7.56353]
[1776782373049,53.8,76365.19,30.8,-0.07722,5e-05,7.59182]
[1776782373136,53.8,76365.19,30.8,-0.07722,5e-05,7.59182]
[1776782374682,53.8,76364.3,30.8,-0.07727,5e-05,7.59558]
[1776782374701,53.8,76361.69,30.8,-0.07741,5e-05,7.60575]
[1776782380772,53.81,76353.21,30.8,-0.07789,5e-05,7.64079]
[1776782380849,53.81,76353.21,30.8,-0.07789,5e-05,7.64079]
[1776782380854,53.81,76353.21,30.8,-0.07789,5e-05,7.64079]
[1776782380873,53.81,76350.81,30.8,-0.07802,5e-05,7.65042]
[1776782381983,53.81,76350.81,30.8,-0.07802,5e-05,7.65042]
[1776782381990,53.81,76350.81,30.8,-0.07802,5e-05,7.65042]
[1776782385165,53.82,76345.79,30.8,-0.07829,5e-05,7.67019]
[1776782385230,53.82,76345.52,30.8,-0.07831,5e-05,7.67152]
[1776782390378,53.83,76340.42,30.8,-0.07862,5e-05,7.69379]
[1776782392238,53.83,76340.42,30.8,-0.07862,5e-05,7.69379]
[1776782393863,53.83,76335.29,30.8,-0.0789,5e-05,7.71417]
[1776782397326,53.84,76337.85,30.8,-0.0788,5e-05,7.70665]
[1776782397428,53.84,76341.49,30.8,-0.07861,5e-05,7.69351]
[1776782399905,53.84,76339.8,30.8,-0.07871,5e-05,7.70013]
[1776782400922,53.84,76339.37,30.8,-0.07873,5e-05,7.702]
[1776782401170,53.84,76339.37,30.8,-0.07873,5e-05,7.702]
[1776782401239,53.85,76341.17,30.8,-0.07865,5e-05,7.69605]
[1776782401913,53.85,76341.17,30.8,-0.07865,5e-05,7.69605]
[1776782401931,53.85,76341.17,30.8,-0.07865,5e-05,7.69605]
[1776782402004,53.85,76341.17,30.8,-0.07865,5e-05,7.69605]
[1776782402091,53.85,76330.35,30.8,-0.07921,5e-05,7.73672]
[1776782402594,53.85,76330.35,30.8,-0.07921,5e-05,7.73672]
[1776782402629,53.85,76330.35,30.8,-0.07921,5e-05,7.73672]
[1776782402874,53.85,76330.35,30.8,-0.07921,5e-05,7.73672]
[1776782404034,53.85,76338.27,30.8,-0.0788,5e-05,7.70714]
[1776782404136,53.85,76355.9,30.8,-0.07789,5e-05,7.64131]
[1776782404415,53.85,76355.9,30.8,-0.07789,5e-05,7.64131]
[1776782404453,53.85,76355.9,30.8,-0.07789,5e-05,7.64131]
[1776782404734,53.85,76355.9,30.8,-0.07789,5e-05,7.64131]
[1776782404839,53.85,76355.9,30.8,-0.07789,5e-05,7.64131]
[1776782405085,53.85,76355.9,30.8,-0.07789,5e-05,7.64131]
[1776782405188,53.85,76355.9,30.8,-0.07789,5e-05,7.64131]
[1776782405549,53.85,76364.09,30.8,-0.07748,5e-05,7.61106]
[1776782406159,53.85,76364.09,30.8,-0.07748,5e-05,7.61106]
[1776782406259,53.85,76364.09,30.8,-0.07748,5e-05,7.61106]
[1776782406290,53.85,76380.33,30.8,-0.07666,5e-05,7.55147]
[1776782406904,53.85,76380.33,30.8,-0.07666,5e-05,7.55147]
[1776782407302,53.85,76389.64,30.8,-0.07618,5e-05,7.5169]
[1776782407819,53.85,76389.64,30.8,-0.07618,5e-05,7.5169]
[1776782408083,53.85,76389.64,30.8,-0.07618,5e-05,7.5169]
[1776782409650,53.86,76375.6,30.8,-0.07691,5e-05,7.57013]
[1776782409990,53.86,76372.95,30.8,-0.07705,5e-05,7.58046]
[1776782412930,53.86,76383.3,30.8,-0.07653,5e-05,7.54258]
[1776782414890,53.86,76371.99,30.8,-0.07712,5e-05,7.58511]
[1776782415448,53.86,76371.99,30.8,-0.07712,5e-05,7.58511]
[1776782415469,53.86,76371.99,30.8,-0.07712,5e-05,7.58511]
[1776782415481,53.86,76371.99,30.8,-0.07712,5e-05,7.58511]
[1776782415806,53.86,76371.99,30.8,-0.07712,5e-05,7.58511]
[1776782415974,53.86,76371.99,30.8,-0.07712,5e-05,7.58511]
[1776782416070,53.86,76360.47,30.8,-0.07771,5e-05,7.62826]
[1776782416573,53.87,76350.77,30.8,-0.07822,5e-05,7.66491]
[1776782419427,53.87,76347.41,30.8,-0.0784,5e-05,7.67808]
[1776782419518,53.87,76347.41,30.8,-0.0784,5e-05,7.67808]
[1776782419915,53.87,76347.41,30.8,-0.0784,5e-05,7.67808]
[1776782419921,53.87,76347.41,30.8,-0.0784,5e-05,7.67808]
[1776782421112,53.87,76341.16,30.8,-0.07873,5e-05,7.7018]
[1776782421215,53.87,76331.66,30.8,-0.07922,5e-05,7.73775]
[1776782421728,53.87,76331.66,30.8,-0.07922,5e-05,7.73775]
[1776782422491,53.87,76330.46,30.8,-0.07929,5e-05,7.74245]
[1776782422615,53.87,76330.03,30.8,-0.07931,5e-05,7.74426]
[1776782424526,53.87,76327.75,30.8,-0.07945,5e-05,7.75375]
[1776782424629,53.87,76330.83,30.8,-0.07929,5e-05,7.74216]
[1776782426349,53.87,76332.88,30.8,-0.07918,5e-05,7.73463]
[1776782426643,53.88,76328.46,30.8,-0.07941,5e-05,7.75146]
[1776782428157,53.88,76328.46,30.8,-0.07941,5e-05,7.75146]
[1776782428245,53.88,76327.96,30.8,-0.07945,5e-05,7.75424]
[1776782429391,53.88,76326.85,30.8,-0.07951,5e-05,7.75842]
[1776782429787,53.88,76323.21,30.8,-0.0797,5e-05,7.7723]
[1776782434115,53.88,76320.6,30.8,-0.07982,5e-05,7.77881]
[1776782434254,53.88,76320.6,30.8,-0.07982,5e-05,7.77881]
[1776782434266,53.88,76320.6,30.8,-0.07982,5e-05,7.77881]
[1776782434336,53.89,76316.81,30.8,-0.08002,5e-05,7.79351]
[1776782434633,53.89,76316.81,30.8,-0.08002,5e-05,7.79351]
[1776782434851,53.89,76316.81,30.8,-0.08002,5e-05,7.79351]
[1776782435133,53.89,76316.81,30.8,-0.08002,5e-05,7.79351]
[1776782435214,53.89,76346.86,30.8,-0.07846,5e-05,7.68088]
[1776782435789,53.89,76346.86,30.8,-0.07846,5e-05,7.68088]
[1776782436345,53.89,76346.86,30.8,-0.07846,5e-05,7.68088]
[1776782435876,53.89,76364.4,30.8,-0.07756,5e-05,7.61557]
[1776782437156,53.89,76364.4,30.8,-0.07756,5e-05,7.61557]
[1776782437204,53.89,76364.4,30.8,-0.07756,5e-05,7.61557]
[1776782437633,53.89,76364.83,30.8,-0.07754,5e-05,7.61434]
[1776782437636,53.89,76364.83,30.8,-0.07754,5e-05,7.61434]
[1776782437692,53.89,76364.83,30.8,-0.07754,5e-05,7.61434]
[1776782438283,53.89,76364.83,30.8,-0.07754,5e-05,7.61434]
[1776782438302,53.89,76385.02,30.8,-0.07651,5e-05,7.53958]
[1776782439031,53.89,76385.02,30.8,-0.07651,5e-05,7.53958]
[1776782439159,53.89,76385.02,30.8,-0.07651,5e-05,7.53958]
[1776782439215,53.89,76405.62,30.8,-0.07548,5e-05,7.46381]
[1776782442586,53.9,76404.56,30.8,-0.07555,5e-05,7.4696]
[1776782443297,53.9,76404.56,30.8,-0.07555,5e-05,7.4696]
[1776782443147,53.9,76400.26,30.8,-0.07578,5e-05,7.4861]
[1776782447434,53.91,76402.36,30.8,-0.07569,5e-05,7.47968]
[1776782448152,53.91,76402.36,30.8,-0.07569,5e-05,7.47968]
[1776782448199,53.91,76419.37,30.8,-0.07484,5e-05,7.41727]
[1776782448387,53.91,76419.37,30.8,-0.07484,5e-05,7.41727]
[1776782450593,53.91,76431.16,30.8,-0.07427,5e-05,7.37485]
[1776782450630,53.91,76431.16,30.8,-0.07427,5e-05,7.37485]
[1776782453691,53.92,76425.87,30.8,-0.07455,5e-05,7.39566]
[1776782454334,53.92,76425.87,30.8,-0.07455,5e-05,7.39566]
[1776782454851,53.92,76399.94,30.8,-0.07586,5e-05,7.49211]
[1776782457011,53.92,76397.62,30.8,-0.07598,5e-05,7.501]
[1776782458149,53.92,76399.33,30.8,-0.0759,5e-05,7.49497]
[1776782460682,53.92,76408.73,30.8,-0.07544,5e-05,7.46118]
[1776782460956,53.92,76408.73,30.8,-0.07544,5e-05,7.46118]
[1776782461036,53.92,76408.73,30.8,-0.07544,5e-05,7.46118]
[1776782461115,53.92,76408.73,30.8,-0.07544,5e-05,7.46118]
[1776782462333,53.93,76432.93,30.8,-0.07424,5e-05,7.37281]
[1776782462932,53.93,76443.25,30.8,-0.07373,5e-05,7.33551]
[1776782463950,53.93,76443.25,30.8,-0.07373,5e-05,7.33551]
[1776782464165,53.93,76443.25,30.8,-0.07373,5e-05,7.33551]
[1776782464246,53.93,76443.25,30.8,-0.07373,5e-05,7.33551]
[1776782464823,53.93,76451.32,30.8,-0.07334,5e-05,7.30659]
[1776782465260,53.93,76483.97,30.8,-0.07176,5e-05,7.18855]
[1776782465451,53.93,76483.97,30.8,-0.07176,5e-05,7.18855]
[1776782465485,53.93,76483.97,30.8,-0.07176,5e-05,7.18855]
[1776782465956,53.94,76473.97,30.8,-0.07226,5e-05,7.22583]
[1776782467082,53.94,76473.97,30.8,-0.07226,5e-05,7.22583]
[1776782467520,53.94,76465.1,30.8,-0.07272,5e-05,7.25998]
[1776782467638,53.94,76465.1,30.8,-0.07272,5e-05,7.25998]
[1776782469130,53.94,76456.11,30.8,-0.07316,5e-05,7.29271]
[1776782469258,53.95,76446.36,30.8,-0.07365,5e-05,7.32918]
[1776782470273,53.95,76483.49,30.8,-0.07184,5e-05,7.19472]
[1776782472621,53.96,76480.83,30.8,-0.072,5e-05,7.20667]
[1776782473017,53.96,76466.36,30.8,-0.0727,5e-05,7.25917]
[1776782473727,53.96,76466.36,30.8,-0.0727,5e-05,7.25917]
[1776782474024,53.96,76454.85,30.8,-0.07328,5e-05,7.30175]
[1776782474697,53.96,76454.85,30.8,-0.07328,5e-05,7.30175]
[1776782478492,53.96,76446.57,30.8,-0.07371,5e-05,7.33368]
[1776782478593,53.97,76455.9,30.8,-0.07325,5e-05,7.30018]
[1776782479395,53.97,76455.9,30.8,-0.07325,5e-05,7.30018]
[1776782479216,53.97,76485.76,30.8,-0.07181,5e-05,7.19231]
[1776782481073,53.97,76485.44,30.8,-0.07183,5e-05,7.19425]
[1776782481273,53.97,76505.23,30.8,-0.07089,5e-05,7.12364]
[1776782481499,53.97,76505.23,30.8,-0.07089,5e-05,7.12364]
[1776782481776,53.97,76505.23,30.8,-0.07089,5e-05,7.12364]
[1776782481840,53.97,76505.23,30.8,-0.07089,5e-05,7.12364]
[1776782481918,53.97,76505.23,30.8,-0.07089,5e-05,7.12364]
[1776782481966,53.97,76505.23,30.8,-0.07089,5e-05,7.12364]
[1776782482186,53.97,76505.23,30.8,-0.07089,5e-05,7.12364]
[1776782482392,53.98,76527.48,30.8,-0.06985,5e-05,7.04472]
[1776782482536,53.98,76527.48,30.8,-0.06985,5e-05,7.04472]
[1776782482772,53.98,76527.48,30.8,-0.06985,5e-05,7.04472]
[1776782482931,53.98,76527.48,30.8,-0.06985,5e-05,7.04472]
[1776782483060,53.98,76527.48,30.8,-0.06985,5e-05,7.04472]
[1776782483450,53.98,76524.29,30.8,-0.07001,5e-05,7.05684]
[1776782483487,53.98,76524.29,30.8,-0.07001,5e-05,7.05684]
[1776782485427,53.99,76520.62,30.8,-0.0702,5e-05,7.07133]
[1776782486237,53.99,76524.93,30.8,-0.06999,5e-05,7.0559]
[1776782487350,53.99,76503.25,30.8,-0.07104,5e-05,7.13508]
[1776782488861,53.99,76503.05,30.8,-0.07106,5e-05,7.13636]
[1776782488999,53.99,76503.05,30.8,-0.07106,5e-05,7.13636]
[1776782489329,53.99,76503.05,30.8,-0.07106,5e-05,7.13636]
[1776782489371,53.99,76523.42,30.8,-0.0701,5e-05,7.06379]
[1776782489453,53.99,76523.42,30.8,-0.0701,5e-05,7.06379]
[1776782490374,54.0,76534.57,30.8,-0.06958,5e-05,7.0245]
[1776782490890,54.0,76534.57,30.8,-0.06958,5e-05,7.0245]
[1776782490899,54.0,76534.57,30.8,-0.06958,5e-05,7.0245]
[1776782491300,54.0,76534.57,30.8,-0.06958,5e-05,7.0245]
[1776782491777,54.0,76532.94,30.8,-0.06962,5e-05,7.02656]
[1776782491851,54.0,76532.94,30.8,-0.06962,5e-05,7.02656]
[1776782493723,54.0,76527.82,30.8,-0.06988,5e-05,7.04633]
[1776782493740,54.0,76527.82,30.8,-0.06988,5e-05,7.04633]
[1776782493806,54.0,76527.82,30.8,-0.06988,5e-05,7.04633]
[1776782494567,54.01,76518.49,30.8,-0.07034,5e-05,7.08043]
[1776782495304,54.01,76518.49,30.8,-0.07034,5e-05,7.08043]
[1776782495837,54.01,76515.86,30.8,-0.07047,5e-05,7.09057]
[1776782496052,54.01,76515.86,30.8,-0.07047,5e-05,7.09057]
[1776782496232,54.01,76515.86,30.8,-0.07047,5e-05,7.09057]
[1776782496256,54.01,76515.86,30.8,-0.07047,5e-05,7.09057]
[1776782496378,54.01,76546.8,30.8,-0.06902,5e-05,6.98073]
[1776782496890,54.01,76546.8,30.8,-0.06902,5e-05,6.98073]
[1776782497112,54.01,76546.8,30.8,-0.06902,5e-05,6.98073]
[1776782497351,54.01,76546.8,30.8,-0.06902,5e-05,6.98073]
[1776782497400,54.01,76573.4,30.8,-0.06779,5e-05,6.88713]
[1776782498172,54.01,76573.4,30.8,-0.06779,5e-05,6.88713]
[1776782498240,54.02,76588.31,30.8,-0.06712,5e-05,6.83543]
[1776782499520,54.02,76590.74,30.8,-0.06702,5e-05,6.82786]
[1776782499685,54.02,76590.74,30.8,-0.06702,5e-05,6.82786]
[1776782499838,54.02,76590.74,30.8,-0.06702,5e-05,6.82786]
[1776782499942,54.02,76590.74,30.8,-0.06702,5e-05,6.82786]
[1776782501104,54.02,76600.24,30.8,-0.0666,5e-05,6.79559]
[1776782501423,54.09,76600.31,30.8,-0.06683,5e-05,6.81399]
[1776782502273,54.09,76582.78,30.8,-0.06763,5e-05,6.87555]
[1776782504297,54.14,76593.44,30.8,-0.06733,5e-05,6.85286]
[1776782509336,54.18,76587.9,30.8,-0.06772,5e-05,6.88275]
[1776782509891,54.18,76587.9,30.8,-0.06772,5e-05,6.88275]
[1776782509897,54.18,76587.9,30.8,-0.06772,5e-05,6.88275]
[1776782511420,54.18,76584.71,30.8,-0.06787,5e-05,6.89466]
[1776782511350,54.21,76566.29,30.8,-0.06881,5e-05,6.96637]
[1776782511739,54.21,76566.29,30.8,-0.06881,5e-05,6.96637]
[1776782512344,54.21,76566.29,30.8,-0.06881,5e-05,6.96637]
[1776782513121,54.23,76559.96,30.8,-0.0692,5e-05,6.99572]
[1776782513207,54.23,76559.96,30.8,-0.0692,5e-05,6.99572]
[1776782513369,54.23,76549.36,30.8,-0.06969,5e-05,7.03334]
[1776782513745,54.23,76549.36,30.8,-0.06969,5e-05,7.03334]
[1776782514371,54.25,76535.32,30.8,-0.07043,5e-05,7.0889]
[1776782515126,54.25,76535.32,30.8,-0.07043,5e-05,7.0889]
[1776782515439,54.25,76535.32,30.8,-0.07043,5e-05,7.0889]
[1776782515383,54.25,76523.66,30.8,-0.07098,5e-05,7.13058]
[1776782515500,54.25,76523.66,30.8,-0.07098,5e-05,7.13058]
[1776782515535,54.25,76523.66,30.8,-0.07098,5e-05,7.13058]
[1776782515753,54.25,76523.66,30.8,-0.07098,5e-05,7.13058]
[1776782516389,54.26,76518.02,30.8,-0.07127,5e-05,7.15223]
[1776782517843,54.29,76508.54,30.8,-0.07182,5e-05,7.19421]
[1776782518912,54.29,76504.41,30.8,-0.07203,5e-05,7.20979]
[1776782519014,54.29,76504.41,30.8,-0.07203,5e-05,7.20979]
[1776782519999,54.29,76498.26,30.8,-0.07234,5e-05,7.23265]
[1776782520188,54.29,76498.26,30.8,-0.07234,5e-05,7.23265]
[1776782520418,54.29,76481.94,30.8,-0.07313,5e-05,7.2916]
[1776782522432,54.3,76469.08,30.8,-0.07378,5e-05,7.34001]
[1776782522729,54.3,76469.08,30.8,-0.07378,5e-05,7.34001]
[1776782523439,54.3,76456.97,30.8,-0.07438,5e-05,7.38456]
[1776782523543,54.3,76456.97,30.8,-0.07438,5e-05,7.38456]
[1776782526464,54.31,76436.63,30.8,-0.07541,5e-05,7.46]
[1776782526553,54.31,76436.63,30.8,-0.07541,5e-05,7.46]
[1776782527717,54.31,76438.72,30.8,-0.07531,5e-05,7.45264]
[1776782529485,54.31,76459.91,30.8,-0.07426,5e-05,7.37594]
[1776782534032,54.31,76457.54,30.8,-0.0744,5e-05,7.38587]
[1776782534493,54.31,76457.54,30.8,-0.0744,5e-05,7.38587]
[1776782535051,54.32,76474.82,30.8,-0.07356,5e-05,7.32389]
[1776782535527,54.32,76490.38,30.8,-0.07281,5e-05,7.26809]
[1776782537247,54.32,76490.38,30.8,-0.07281,5e-05,7.26809]
[1776782537356,54.32,76490.34,30.8,-0.07282,5e-05,7.26884]
[1776782542734,54.33,76495.72,30.8,-0.07259,5e-05,7.25153]
[1776782543637,54.33,76491.06,30.8,-0.07282,5e-05,7.26872]
[1776782544275,54.33,76478.69,30.8,-0.07342,5e-05,7.31381]
[1776782545482,54.33,76478.69,30.8,-0.07342,5e-05,7.31381]
[1776782544591,54.33,76464.09,30.8,-0.07415,5e-05,7.36735]
[1776782550198,54.34,76463.8,30.8,-0.07418,5e-05,7.37019]
[1776782550214,54.34,76463.8,30.8,-0.07418,5e-05,7.37019]
[1776782555668,54.35,76464.46,30.8,-0.07415,5e-05,7.36644]
[1776782560704,54.36,76459.27,30.8,-0.07444,5e-05,7.38751]
[1776782565739,54.37,76453.99,30.8,-0.07472,5e-05,7.40873]
[1776782570779,54.37,76455.19,30.8,-0.07469,5e-05,7.40623]
[1776782575814,54.38,76453.07,30.8,-0.07482,5e-05,7.41577]
[1776782580849,54.39,76455.49,30.8,-0.07472,5e-05,7.40872]
[1776782584611,54.39,76452.16,30.8,-0.0749,5e-05,7.42192]
[1776782590253,54.4,76457.92,30.8,-0.07464,5e-05,7.40271]
[1776782590270,54.4,76466.86,30.8,-0.0742,5e-05,7.37056]
[1776782591929,54.4,76487.99,30.8,-0.07318,5e-05,7.29434]
[1776782596478,54.4,76499.63,30.8,-0.07263,5e-05,7.25358]
[1776782596575,54.4,76499.63,30.8,-0.07263,5e-05,7.25358]
[1776782598925,54.41,76513.97,30.8,-0.07195,5e-05,7.20273]
[1776782604022,54.41,76516.33,30.8,-0.07186,5e-05,7.19647]
[1776782604382,54.42,76502.72,30.8,-0.07252,5e-05,7.24581]
[1776782604797,54.42,76502.72,30.8,-0.07252,5e-05,7.24581]
[1776782605511,54.42,76502.72,30.8,-0.07252,5e-05,7.24581]
[1776782606028,54.42,76496.27,30.8,-0.07284,5e-05,7.26914]
[1776782611063,54.42,76493.03,30.8,-0.07297,5e-05,7.27783]
[1776782615423,54.42,76488.46,30.8,-0.07321,5e-05,7.29521]
[1776782615514,54.43,76486.18,30.8,-0.07332,5e-05,7.30399]
[1776782617287,54.43,76484.11,30.8,-0.07342,5e-05,7.31147]
[1776782618305,54.43,76483.94,30.8,-0.07345,5e-05,7.31311]
[1776782618499,54.43,76483.94,30.8,-0.07345,5e-05,7.31311]
[1776782618581,54.43,76483.94,30.8,-0.07345,5e-05,7.31311]
[1776782618990,54.43,76485.15,30.8,-0.07339,5e-05,7.30925]
[1776782619203,54.43,76485.15,30.8,-0.07339,5e-05,7.30925]
[1776782619280,54.43,76485.15,30.8,-0.07339,5e-05,7.30925]
[1776782619394,54.43,76485.15,30.8,-0.07339,5e-05,7.30925]
[1776782619401,54.43,76485.15,30.8,-0.07339,5e-05,7.30925]
[1776782619414,54.43,76489.07,30.8,-0.0732,5e-05,7.29508]
[1776782619713,54.43,76489.07,30.8,-0.0732,5e-05,7.29508]
[1776782620574,54.43,76489.07,30.8,-0.0732,5e-05,7.29508]
[1776782622430,54.43,76501.42,30.8,-0.0726,5e-05,7.25054]
[1776782623544,54.43,76500.05,30.8,-0.07267,5e-05,7.25556]
[1776782624622,54.43,76505.07,30.8,-0.07243,5e-05,7.23755]
[1776782625071,54.43,76505.07,30.8,-0.07243,5e-05,7.23755]
[1776782627792,54.43,76507.46,30.8,-0.07232,5e-05,7.22922]
[1776782631892,54.43,76497.9,30.8,-0.07278,5e-05,7.26385]
[1776782631904,54.43,76497.9,30.8,-0.07278,5e-05,7.26385]
[1776782631947,54.43,76497.9,30.8,-0.07278,5e-05,7.26385]
[1776782632213,54.43,76493.13,30.8,-0.07301,5e-05,7.28108]
[1776782633714,54.44,76490.95,30.8,-0.07312,5e-05,7.28922]
[1776782633824,54.44,76490.95,30.8,-0.07312,5e-05,7.28922]
[1776782634226,54.44,76487.23,30.8,-0.07331,5e-05,7.30291]
[1776782639219,54.44,76480.96,30.8,-0.07364,5e-05,7.32765]
[1776782642221,54.45,76477.49,30.8,-0.07383,5e-05,7.34168]
[1776782642310,54.45,76477.49,30.8,-0.07383,5e-05,7.34168]
[1776782642407,54.45,76483.12,30.8,-0.07356,5e-05,7.32177]
[1776782643297,54.45,76496.7,30.8,-0.0729,5e-05,7.27297]
[1776782648331,54.46,76494.15,30.8,-0.07305,5e-05,7.28375]
[1776782649408,54.46,76494.15,30.8,-0.07305,5e-05,7.28375]
[1776782650369,54.46,76493.38,30.8,-0.07309,5e-05,7.28712]
[1776782650385,54.46,76495.6,30.8,-0.07299,5e-05,7.27912]
[1776782651171,54.46,76495.6,30.8,-0.07299,5e-05,7.27912]
[1776782652329,54.46,76498.21,30.8,-0.07286,5e-05,7.27001]
[1776782652360,54.46,76501.19,30.8,-0.07273,5e-05,7.25985]
[1776782653370,54.46,76512.97,30.8,-0.07216,5e-05,7.21782]
[1776782658402,54.47,76512.77,30.8,-0.0722,5e-05,7.22057]
[1776782663437,54.48,76508.58,30.8,-0.07243,5e-05,7.2376]
[1776782668472,54.49,76512.5,30.8,-0.07226,5e-05,7.22536]
[1776782670801,54.49,76512.76,30.8,-0.07226,5e-05,7.22521]
[1776782671176,54.49,76512.76,30.8,-0.07226,5e-05,7.22521]
[1776782671606,54.49,76512.76,30.8,-0.07226,5e-05,7.22521]
[1776782671628,54.49,76504.27,30.8,-0.07264,5e-05,7.25197]
[1776782672513,54.49,76504.27,30.8,-0.07264,5e-05,7.25197]
[1776782672555,54.49,76497.93,30.8,-0.07295,5e-05,7.27511]
[1776782675521,54.5,76488.02,30.8,-0.07345,5e-05,7.31199]
[1776782680556,54.51,76492.26,30.8,-0.07328,5e-05,7.29974]
[1776782680698,54.51,76492.26,30.8,-0.07328,5e-05,7.29974]
[1776782683351,54.51,76500.15,30.8,-0.07291,5e-05,7.27238]
[1776782691634,54.53,76490.02,30.8,-0.07347,5e-05,7.31373]
[1776782694704,54.53,76488.77,30.8,-0.07355,5e-05,7.31975]
[1776782695047,54.53,76488.77,30.8,-0.07355,5e-05,7.31975]
[1776782695661,54.54,76491.4,30.8,-0.07342,5e-05,7.31046]
[1776782700697,54.54,76485.41,30.8,-0.07373,5e-05,7.33324]
[1776782701704,54.54,76495.49,30.8,-0.07324,5e-05,7.29702]
[1776782706739,54.54,76497.28,30.8,-0.07317,5e-05,7.29183]
[1776782709112,54.55,76491.2,30.8,-0.07347,5e-05,7.314]
[1776782709374,54.55,76491.2,30.8,-0.07347,5e-05,7.314]
[1776782709532,54.55,76483.07,30.8,-0.07387,5e-05,7.34358]
[1776782710776,54.55,76477.58,30.8,-0.07414,5e-05,7.36391]
[1776782717407,54.56,76475.27,30.8,-0.07429,5e-05,7.37492]
[1776782717567,54.56,76475.27,30.8,-0.07429,5e-05,7.37492]
[1776782717965,54.56,76471.93,30.8,-0.07447,5e-05,7.38782]
[1776782718389,54.56,76471.93,30.8,-0.07447,5e-05,7.38782]
[1776782718564,54.56,76455.78,30.8,-0.07526,5e-05,7.44653]
[1776782719040,54.56,76455.78,30.8,-0.07526,5e-05,7.44653]
[1776782719793,54.56,76449.99,30.8,-0.07555,5e-05,7.46794]
[1776782720603,54.56,76439.01,30.8,-0.07611,5e-05,7.50831]
[1776782720703,54.56,76439.01,30.8,-0.07611,5e-05,7.50831]
[1776782722838,54.56,76440.82,30.8,-0.07602,5e-05,7.50208]
[1776782722970,54.56,76440.82,30.8,-0.07602,5e-05,7.50208]
[1776782723986,54.56,76443.0,30.8,-0.07591,5e-05,7.49432]
[1776782724087,54.57,76454.1,30.8,-0.07536,5e-05,7.45403]
[1776782726627,54.57,76451.49,30.8,-0.0755,5e-05,7.46382]
[1776782726827,54.57,76447.58,30.8,-0.0757,5e-05,7.4786]
[1776782727042,54.57,76447.58,30.8,-0.0757,5e-05,7.4786]
[1776782727129,54.57,76447.58,30.8,-0.0757,5e-05,7.4786]
[1776782727379,54.57,76447.58,30.8,-0.0757,5e-05,7.4786]
[1776782727543,54.57,76447.58,30.8,-0.0757,5e-05,7.4786]
[1776782727872,54.57,76446.34,30.8,-0.07576,5e-05,7.48312]
[1776782728044,54.57,76446.34,30.8,-0.07576,5e-05,7.48312]
[1776782728107,54.57,76446.34,30.8,-0.07576,5e-05,7.48312]
[1776782728162,54.57,76446.34,30.8,-0.07576,5e-05,7.48312]
[1776782728305,54.57,76481.21,30.8,-0.07404,5e-05,7.3566]
[1776782732018,54.57,76489.62,30.8,-0.07365,5e-05,7.32758]
[1776782732253,54.58,76490.34,30.8,-0.07358,5e-05,7.32096]
[1776782733841,54.58,76485.87,30.8,-0.0738,5e-05,7.33732]
[1776782734345,54.58,76478.72,30.8,-0.07415,5e-05,7.36338]
[1776782734953,54.58,76466.34,30.8,-0.07477,5e-05,7.4087]
[1776782740016,54.58,76468.43,30.8,-0.07468,5e-05,7.40252]
[1776782740081,54.58,76468.43,30.8,-0.07468,5e-05,7.40252]
[1776782740964,54.59,76470.73,30.8,-0.07458,5e-05,7.39454]
[1776782740995,54.59,76475.25,30.8,-0.07436,5e-05,7.37852]
[1776782743009,54.59,76486.69,30.8,-0.0738,5e-05,7.33741]
[1776782748436,54.59,76481.22,30.8,-0.07408,5e-05,7.35795]
[1776782751019,54.59,76486.63,30.8,-0.07382,5e-05,7.33896]
[1776782755686,54.6,76489.02,30.8,-0.07372,5e-05,7.33122]
[1776782756101,54.6,76487.27,30.8,-0.07381,5e-05,7.33796]
[1776782757339,54.6,76487.27,30.8,-0.07381,5e-05,7.33796]
[1776782759473,54.6,76483.64,30.8,-0.07398,5e-05,7.35088]
[1776782759572,54.6,76483.64,30.8,-0.07398,5e-05,7.35088]
[1776782759612,54.6,76482.91,30.8,-0.07402,5e-05,7.35341]
[1776782762143,54.6,76470.08,30.8,-0.07466,5e-05,7.40091]
[1776782767181,54.61,76472.26,30.8,-0.07458,5e-05,7.39488]
[1776782771265,54.61,76461.08,30.8,-0.07515,5e-05,7.4369]
[1776782774345,54.61,76458.19,30.8,-0.0753,5e-05,7.44804]
[1776782774881,54.62,76453.59,30.8,-0.07553,5e-05,7.46509]
[1776782775293,54.62,76438.44,30.8,-0.07629,5e-05,7.52067]
[1776782776234,54.62,76438.44,30.8,-0.07629,5e-05,7.52067]
[1776782778378,54.62,76431.53,30.8,-0.07664,5e-05,7.5463]
[1776782780249,54.62,76427.98,30.8,-0.07683,5e-05,7.55971]
[1776782780531,54.62,76427.98,30.8,-0.07683,5e-05,7.55971]
[1776782782244,54.62,76425.31,30.8,-0.07696,5e-05,7.56963]
[1776782787377,54.62,76418.55,30.8,-0.07731,5e-05,7.59492]
[1776782790633,54.62,76418.75,30.8,-0.0773,5e-05,7.5944]
[1776782792819,54.62,76412.34,30.8,-0.07759,5e-05,7.6135]
[1776782793419,54.62,76398.92,30.8,-0.07827,5e-05,7.663]
[1776782795487,54.62,76394.63,30.8,-0.07849,5e-05,7.6788]
[1776782795511,54.62,76394.63,30.8,-0.07849,5e-05,7.6788]
[1776782798530,54.62,76388.97,30.8,-0.07878,5e-05,7.69946]
[1776782800926,54.62,76378.15,30.8,-0.07933,5e-05,7.73901]
[1776782800996,54.62,76378.15,30.8,-0.07933,5e-05,7.73901]
[1776782801096,54.62,76378.15,30.8,-0.07933,5e-05,7.73901]
[1776782801627,54.62,76378.15,30.8,-0.07933,5e-05,7.73901]
[1776782801700,54.62,76378.15,30.8,-0.07933,5e-05,7.73901]
[1776782801727,54.62,76359.94,30.8,-0.08027,5e-05,7.80645]
[1776782802247,54.62,76359.94,30.8,-0.08027,5e-05,7.80645]
[1776782802921,54.62,76351.57,30.8,-0.0807,5e-05,7.83768]
[1776782803491,54.62,76332.58,30.8,-0.0817,5e-05,7.90895]
[1776782804932,54.62,76325.76,30.8,-0.08207,5e-05,7.93464]
[1776782805857,54.62,76320.68,30.8,-0.08234,5e-05,7.95379]
[1776782808310,54.62,76319.01,30.8,-0.08243,5e-05,7.96011]
[1776782809533,54.62,76293.02,30.8,-0.08382,5e-05,8.05819]
[1776782809976,54.62,76293.02,30.8,-0.08382,5e-05,8.05819]
[1776782815299,54.62,76299.22,30.8,-0.08348,5e-05,8.03419]
[1776782815575,54.62,76309.23,30.8,-0.08294,5e-05,7.99629]
[1776782816421,54.62,76309.23,30.8,-0.08294,5e-05,7.99629]
[1776782816536,54.62,76309.23,30.8,-0.08294,5e-05,7.99629]
[1776782816582,54.62,76330.32,30.8,-0.08182,5e-05,7.91686]
[1776782816887,54.62,76330.32,30.8,-0.08182,5e-05,7.91686]
[1776782817602,54.62,76342.42,30.8,-0.08118,5e-05,7.87148]
[1776782822637,54.61,76336.17,30.8,-0.0815,5e-05,7.89439]
[1776782825658,54.61,76326.67,30.8,-0.082,5e-05,7.92965]
[1776782827384,54.61,76327.96,30.8,-0.08193,5e-05,7.92466]
[1776782827389,54.61,76327.96,30.8,-0.08193,5e-05,7.92466]
[1776782827672,54.61,76329.71,30.8,-0.08183,5e-05,7.91791]
[1776782832707,54.61,76331.03,30.8,-0.08177,5e-05,7.91357]
[1776782832858,54.61,76331.03,30.8,-0.08177,5e-05,7.91357]
[1776782833714,54.61,76337.62,30.8,-0.08142,5e-05,7.88886]
[1776782835888,54.61,76330.02,30.8,-0.08182,5e-05,7.9171]
[1776782836852,54.61,76330.02,30.8,-0.08182,5e-05,7.9171]
[1776782836738,54.61,76320.41,30.8,-0.08233,5e-05,7.95311]
[1776782839757,54.61,76308.71,30.8,-0.08295,5e-05,7.99734]
[1776782843785,54.61,76299.09,30.8,-0.08347,5e-05,8.03347]
[1776782848820,54.61,76312.78,30.8,-0.08273,5e-05,7.98149]
[1776782850046,54.61,76319.98,30.8,-0.08235,5e-05,7.95439]
[1776782850834,54.61,76322.91,30.8,-0.08219,5e-05,7.94317]
[1776782852648,54.61,76319.42,30.8,-0.08233,5e-05,7.95148]
[1776782852848,54.61,76312.93,30.8,-0.08267,5e-05,7.9757]
[1776782854862,54.61,76303.35,30.8,-0.08318,5e-05,8.01183]
[1776782859897,54.61,76296.51,30.8,-0.08355,5e-05,8.03738]
[1776782865357,54.61,76291.84,30.8,-0.08379,5e-05,8.05461]
[1776782868961,54.61,76305.85,30.8,-0.08303,5e-05,8.00115]
[1776782871984,54.61,76294.73,30.8,-0.08363,5e-05,8.04309]
[1776782873997,54.6,76305.68,30.8,-0.08304,5e-05,8.00158]
[1776782879034,54.6,76295.72,30.8,-0.08357,5e-05,8.03904]
[1776782884073,54.6,76292.11,30.8,-0.08376,5e-05,8.05218]
[1776782889250,54.6,76286.27,30.8,-0.08407,5e-05,8.0738]
[1776782889360,54.6,76286.27,30.8,-0.08407,5e-05,8.0738]
[1776782889572,54.6,76286.27,30.8,-0.08407,5e-05,8.0738]
[1776782889727,54.6,76286.27,30.8,-0.08407,5e-05,8.0738]
[1776782889780,54.6,76286.27,30.8,-0.08407,5e-05,8.0738]
[1776782889809,54.6,76270.46,30.8,-0.08492,5e-05,8.13368]
[1776782890116,54.6,76253.72,30.8,-0.08583,5e-05,8.19723]
[1776782891688,54.6,76253.72,30.8,-0.08583,5e-05,8.19723]
[1776782893796,54.6,76266.14,30.8,-0.08514,5e-05,8.14892]
[1776782894313,54.6,76266.14,30.8,-0.08514,5e-05,8.14892]
[1776782894316,54.6,76266.14,30.8,-0.08514,5e-05,8.14892]
[1776782895886,54.59,76262.6,30.8,-0.08533,5e-05,8.16215]
[1776782897231,54.59,76250.14,30.8,-0.08601,5e-05,8.2091]
[1776782897476,54.59,76250.14,30.8,-0.08601,5e-05,8.2091]
[1776782898671,54.59,76244.34,30.8,-0.08632,6e-05,8.23092]
[1776782899306,54.59,76240.02,30.8,-0.08655,6e-05,8.24707]
[1776782899896,54.59,76240.02,30.8,-0.08655,6e-05,8.24707]
[1776782900130,54.59,76234.38,30.8,-0.08686,6e-05,8.26827]
[1776782900286,54.59,76234.38,30.8,-0.08686,6e-05,8.26827]
[1776782900920,54.59,76229.96,30.8,-0.0871,6e-05,8.28458]
[1776782901485,54.59,76229.96,30.8,-0.0871,6e-05,8.28458]
[1776782901554,54.59,76222.24,30.8,-0.08753,6e-05,8.31422]
[1776782902937,54.59,76223.03,30.8,-0.08748,6e-05,8.31118]
[1776782903213,54.59,76225.46,30.8,-0.08735,6e-05,8.30184]
[1776782905843,54.58,76225.78,30.8,-0.08732,6e-05,8.30038]
[1776782905859,54.58,76227.24,30.8,-0.08724,6e-05,8.29433]
[1776782907680,54.58,76232.78,30.8,-0.08693,6e-05,8.27308]
[1776782908666,54.58,76234.83,30.8,-0.08681,6e-05,8.26477]
[1776782910080,54.58,76244.12,30.8,-0.08628,6e-05,8.22835]
[1776782912145,54.58,76242.84,30.8,-0.0863,6e-05,8.22781]
[1776782914098,54.57,76229.51,30.8,-0.08703,6e-05,8.27807]
[1776782918492,54.57,76221.52,30.8,-0.08745,6e-05,8.30683]
[1776782919001,54.56,76229.51,30.8,-0.08699,6e-05,8.27566]
[1776782923074,54.56,76227.46,30.8,-0.08708,6e-05,8.28174]
[1776782923147,54.56,76227.46,30.8,-0.08708,6e-05,8.28174]
[1776782923366,54.56,76220.41,30.8,-0.08747,6e-05,8.30837]
[1776782925820,54.56,76215.64,30.8,-0.08774,6e-05,8.32672]
[1776782929030,54.56,76212.32,30.8,-0.08792,6e-05,8.33942]
[1776782929411,54.56,76215.42,30.8,-0.08775,6e-05,8.32745]
[1776782930270,54.56,76215.42,30.8,-0.08775,6e-05,8.32745]
[1776782930421,54.55,76227.9,30.8,-0.08705,6e-05,8.27923]
[1776782931125,54.55,76227.9,30.8,-0.08705,6e-05,8.27923]
[1776782931164,54.55,76227.9,30.8,-0.08705,6e-05,8.27923]
[1776782931535,54.55,76227.9,30.8,-0.08705,6e-05,8.27923]
[1776782931800,54.55,76227.9,30.8,-0.08705,6e-05,8.27923]
[1776782933670,54.55,76235.77,30.8,-0.0866,6e-05,8.24819]
[1776782934131,54.55,76230.09,30.8,-0.0869,6e-05,8.26914]
[1776782937106,54.54,76228.46,30.8,-0.08698,6e-05,8.27451]
[1776782937114,54.54,76228.46,30.8,-0.08698,6e-05,8.27451]
[1776782939161,54.54,76238.3,30.8,-0.08642,6e-05,8.23595]
[1776782939217,54.54,76238.3,30.8,-0.08642,6e-05,8.23595]
[1776782940739,54.54,76231.19,30.8,-0.08681,6e-05,8.26283]
[1776782940817,54.54,76231.19,30.8,-0.08681,6e-05,8.26283]
[1776782940879,54.54,76231.19,30.8,-0.08681,6e-05,8.26283]
[1776782941497,54.54,76243.3,30.8,-0.08613,6e-05,8.21561]
[1776782942794,54.54,76243.3,30.8,-0.08613,6e-05,8.21561]
[1776782943247,54.54,76248.32,30.8,-0.08584,5e-05,8.19576]
[1776782943730,54.54,76248.32,30.8,-0.08584,5e-05,8.19576]
[1776782945841,54.53,76244.31,30.8,-0.08606,6e-05,8.21077]
[1776782948220,54.53,76241.11,30.8,-0.08622,6e-05,8.22196]
[1776782950723,54.53,76244.11,30.8,-0.08605,6e-05,8.20978]
[1776782952340,54.52,76244.29,30.8,-0.08603,6e-05,8.20841]
[1776782957610,54.52,76236.29,30.8,-0.08644,6e-05,8.23674]
[1776782961908,54.51,76236.36,30.8,-0.08642,6e-05,8.23533]
[1776782961915,54.51,76236.36,30.8,-0.08642,6e-05,8.23533]
[1776782961920,54.51,76236.36,30.8,-0.08642,6e-05,8.23533]
[1776782961934,54.51,76236.36,30.8,-0.08642,6e-05,8.23533]
[1776782963933,54.51,76245.19,30.8,-0.08592,6e-05,8.20079]
[1776782964281,54.51,76246.39,30.8,-0.08585,6e-05,8.19589]
[1776782964719,54.51,76246.39,30.8,-0.08585,6e-05,8.19589]
[1776782964916,54.51,76246.39,30.8,-0.08585,6e-05,8.19589]
[1776782966674,54.5,76235.23,30.8,-0.08645,6e-05,8.23763]
[1776782968211,54.5,76232.79,30.8,-0.08658,6e-05,8.24661]
[1776782968256,54.5,76232.79,30.8,-0.08658,6e-05,8.24661]
[1776782968688,54.5,76221.14,30.8,-0.08722,6e-05,8.29095]
[1776782972562,54.5,76216.7,30.8,-0.08743,6e-05,8.30344]
[1776782977695,54.5,76218.4,30.8,-0.08734,6e-05,8.29704]
[1776782977986,54.5,76217.42,30.8,-0.08739,6e-05,8.30064]
[1776782983707,54.5,76220.29,30.8,-0.08722,6e-05,8.28877]
[1776782983846,54.5,76220.29,30.8,-0.08722,6e-05,8.28877]
[1776782983972,54.5,76224.13,30.8,-0.087,6e-05,8.27362]
[1776782985305,54.5,76232.2,30.8,-0.08655,6e-05,8.24265]
[1776782985994,54.5,76232.2,30.8,-0.08655,6e-05,8.24265]
[1776782986783,54.49,76238.09,30.8,-0.08621,6e-05,8.21926]
[1776782987308,54.49,76239.31,30.8,-0.08615,6e-05,8.21459]
[1776782989021,54.49,76240.57,30.8,-0.08607,6e-05,8.20942]
[1776782991851,54.49,76257.96,30.8,-0.0851,5e-05,8.1417]
[1776782994871,54.49,76245.76,30.8,-0.08576,6e-05,8.18757]
[1776782995778,54.49,76245.76,30.8,-0.08576,6e-05,8.18757]
[1776782998279,54.48,76245.98,30.8,-0.08573,5e-05,8.18586]
[1776783001728,54.48,76242.03,30.8,-0.08594,6e-05,8.2001]
[1776783001921,54.48,76228.01,30.8,-0.08671,6e-05,8.25353]
[1776783003346,54.48,76223.5,30.8,-0.08696,6e-05,8.27054]
[1776783003356,54.48,76223.5,30.8,-0.08696,6e-05,8.27054]
[1776783005330,54.47,76227.6,30.8,-0.08672,6e-05,8.25399]
[1776783005384,54.47,76227.6,30.8,-0.08672,6e-05,8.25399]
[1776783005779,54.47,76227.6,30.8,-0.08672,6e-05,8.25399]
[1776783010984,54.46,76217.82,30.8,-0.08722,6e-05,8.2887]
[1776783016019,54.46,76226.57,30.8,-0.0867,6e-05,8.25293]
[1776783016328,54.46,76226.57,30.8,-0.0867,6e-05,8.25293]
[1776783017374,54.46,76233.49,30.8,-0.08631,6e-05,8.226]
[1776783021005,54.45,76244.22,30.8,-0.08571,6e-05,8.18396]
[1776783022207,54.45,76241.28,30.8,-0.08587,6e-05,8.19493]
[1776783028105,54.44,76233.05,30.8,-0.08629,6e-05,8.22418]
[1776783029824,54.44,76233.05,30.8,-0.08629,6e-05,8.22418]
[1776783029907,54.44,76233.05,30.8,-0.08629,6e-05,8.22418]
[1776783031131,54.44,76227.81,30.8,-0.08657,6e-05,8.2436]
[1776783037168,54.43,76217.51,30.8,-0.08706,6e-05,8.27563]
[1776783042203,54.42,76218.4,30.8,-0.08698,6e-05,8.27006]
[1776783045345,54.42,76219.4,30.8,-0.08691,6e-05,8.26538]
[1776783045420,54.42,76219.4,30.8,-0.08691,6e-05,8.26538]
[1776783046055,54.42,76219.4,30.8,-0.08691,6e-05,8.26538]
[1776783047461,54.42,76224.39,30.8,-0.08662,6e-05,8.24536]
[1776783052204,54.41,76223.71,30.8,-0.08663,6e-05,8.24606]
[1776783057308,54.4,76225.52,30.8,-0.0865,6e-05,8.23664]
[1776783060025,54.4,76226.07,30.8,-0.08646,6e-05,8.23416]
[1776783061397,54.4,76225.99,30.8,-0.08646,6e-05,8.23374]
[1776783067378,54.38,76217.05,30.8,-0.08691,6e-05,8.2653]
[1776783068216,54.38,76217.05,30.8,-0.08691,6e-05,8.2653]
[1776783069083,54.38,76217.05,30.8,-0.08691,6e-05,8.2653]
[1776783069166,54.38,76223.55,30.8,-0.08655,6e-05,8.23989]
[1776783069403,54.38,76233.36,30.8,-0.086,6e-05,8.20186]
[1776783071028,54.38,76233.36,30.8,-0.086,6e-05,8.20186]
[1776783071034,54.38,76233.36,30.8,-0.086,6e-05,8.20186]
[1776783076454,54.38,76239.91,30.8,-0.08561,6e-05,8.17488]
[1776783078558,54.37,76235.2,30.8,-0.08587,6e-05,8.19266]
[1776783078808,54.37,76235.2,30.8,-0.08587,6e-05,8.19266]
[1776783079475,54.37,76221.55,30.8,-0.08662,6e-05,8.24449]
[1776783080131,54.37,76221.55,30.8,-0.08662,6e-05,8.24449]
[1776783080157,54.37,76221.55,30.8,-0.08662,6e-05,8.24449]
[1776783080519,54.37,76213.96,30.8,-0.08703,6e-05,8.27333]
[1776783082058,54.37,76213.96,30.8,-0.08703,6e-05,8.27333]
[1776783082898,54.37,76202.51,30.8,-0.08767,6e-05,8.31718]
[1776783088826,54.37,76205.84,30.8,-0.08748,6e-05,8.30448]
[1776783088923,54.37,76205.75,30.8,-0.08749,6e-05,8.30488]
[1776783094034,54.37,76198.02,30.8,-0.08787,6e-05,8.32918]
[1776783099615,54.36,76196.96,30.8,-0.08791,6e-05,8.33163]
[1776783100164,54.36,76196.96,30.8,-0.08791,6e-05,8.33163]
[1776783100622,54.36,76194.01,30.8,-0.08807,6e-05,8.34279]
[1776783103954,54.36,76189.5,30.8,-0.08832,6e-05,8.36018]
[1776783104650,54.36,76175.17,30.8,-0.08913,6e-05,8.41564]
[1776783109406,54.36,76172.61,30.8,-0.08927,6e-05,8.42506]
[1776783109685,54.36,76177.46,30.8,-0.08899,6e-05,8.40609]
[1776783113713,54.35,76190.56,30.8,-0.08823,6e-05,8.35402]
[1776783118748,54.35,76194.82,30.8,-0.08797,6e-05,8.33627]
[1776783123771,54.34,76186.14,30.8,-0.08845,6e-05,8.36889]
[1776783129826,54.34,76170.4,30.8,-0.08931,6e-05,8.42776]
[1776783130577,54.34,76170.4,30.8,-0.08931,6e-05,8.42776]
[1776783130833,54.34,76170.14,30.8,-0.08932,6e-05,8.42841]
[1776783131670,54.34,76170.14,30.8,-0.08932,6e-05,8.42841]
[1776783132685,54.33,76171.24,30.8,-0.08926,6e-05,8.424]
[1776783132847,54.33,76176.52,30.8,-0.08895,6e-05,8.40337]
[1776783135868,54.33,76188.0,30.8,-0.08829,6e-05,8.35793]
[1776783137881,54.33,76200.79,30.8,-0.08757,6e-05,8.308]
[1776783142921,54.33,76197.6,30.8,-0.08773,6e-05,8.31939]
[1776783147956,54.32,76201.42,30.8,-0.0875,6e-05,8.30363]
[1776783149973,54.32,76213.51,30.8,-0.08682,6e-05,8.25664]
[1776783155008,54.32,76210.39,30.8,-0.08695,6e-05,8.26338]
[1776783160046,54.32,76214.81,30.8,-0.08669,6e-05,8.24563]
[1776783165187,54.31,76218.03,30.8,-0.0865,6e-05,8.23272]
[1776783165190,54.31,76218.03,30.8,-0.0865,6e-05,8.23272]
[1776783165307,54.31,76218.67,30.8,-0.08646,6e-05,8.23014]
[1776783166088,54.31,76221.69,30.8,-0.0863,6e-05,8.21844]
[1776783166391,54.31,76221.69,30.8,-0.0863,6e-05,8.21844]
[1776783167885,54.31,76224.25,30.8,-0.08615,6e-05,8.20825]
[1776783171136,54.31,76229.3,30.8,-0.08586,6e-05,8.18791]
[1776783175151,54.3,76214.07,30.8,-0.08667,6e-05,8.24451]
[1776783175779,54.3,76214.07,30.8,-0.08667,6e-05,8.24451]
[1776783179152,54.3,76212.82,30.8,-0.08673,6e-05,8.24816]
[1776783183228,54.29,76219.16,30.8,-0.08635,6e-05,8.22179]
[1776783183232,54.29,76219.16,30.8,-0.08635,6e-05,8.22179]
[1776783183349,54.29,76219.16,30.8,-0.08635,6e-05,8.22179]
[1776783183386,54.29,76219.16,30.8,-0.08635,6e-05,8.22179]
[1776783184418,54.29,76226.92,30.8,-0.08591,6e-05,8.19161]
[1776783184476,54.29,76226.92,30.8,-0.08591,6e-05,8.19161]
[1776783184640,54.29,76226.92,30.8,-0.08591,6e-05,8.19161]
[1776783184777,54.29,76226.92,30.8,-0.08591,6e-05,8.19161]
[1776783184998,54.29,76226.92,30.8,-0.08591,6e-05,8.19161]
[1776783185047,54.29,76226.92,30.8,-0.08591,6e-05,8.19161]
[1776783185055,54.29,76226.92,30.8,-0.08591,6e-05,8.19161]
[1776783185892,54.29,76226.92,30.8,-0.08591,6e-05,8.19161]
[1776783185992,54.29,76250.33,30.8,-0.08462,5e-05,8.10163]
[1776783187035,54.29,76271.13,30.8,-0.08349,5e-05,8.02218]
[1776783187708,54.29,76271.13,30.8,-0.08349,5e-05,8.02218]
[1776783187801,54.29,76282.29,30.8,-0.08288,5e-05,7.97975]
[1776783188260,54.29,76282.29,30.8,-0.08288,5e-05,7.97975]
[1776783189412,54.29,76281.65,30.8,-0.08292,5e-05,7.98224]
[1776783191270,54.29,76274.7,30.8,-0.08329,5e-05,8.00863]
[1776783191497,54.29,76274.7,30.8,-0.08329,5e-05,8.00863]
[1776783192539,54.29,76273.82,30.8,-0.08334,5e-05,8.01196]
[1776783194904,54.29,76261.35,30.8,-0.08401,5e-05,8.05931]
[1776783200329,54.28,76267.16,30.8,-0.08369,5e-05,8.03668]
[1776783205365,54.28,76260.49,30.8,-0.08405,5e-05,8.06175]
[1776783209005,54.28,76260.8,30.8,-0.08403,5e-05,8.06037]
[1776783209041,54.28,76260.8,30.8,-0.08403,5e-05,8.06037]
[1776783210404,54.28,76267.17,30.8,-0.08368,5e-05,8.03594]
[1776783211336,54.28,76262.82,30.8,-0.08392,5e-05,8.05245]
[1776783216442,54.28,76260.25,30.8,-0.08401,5e-05,8.05698]
[1776783221477,54.28,76257.57,30.8,-0.08415,5e-05,8.06668]
[1776783223524,54.28,76257.55,30.8,-0.08415,5e-05,8.06664]
[1776783223550,54.28,76257.55,30.8,-0.08415,5e-05,8.06664]
[1776783223608,54.28,76270.97,30.8,-0.08341,5e-05,8.01541]
[1776783224456,54.28,76270.97,30.8,-0.08341,5e-05,8.01541]
[1776783225883,54.28,76279.11,30.8,-0.08297,5e-05,7.98444]
[1776783231547,54.28,76269.54,30.8,-0.08349,5e-05,8.02059]
[1776783235742,54.28,76275.35,30.8,-0.08317,5e-05,7.99838]
[1776783240946,54.28,76280.46,30.8,-0.0829,5e-05,7.97899]
[1776783242623,54.28,76267.27,30.8,-0.08361,5e-05,8.02911]
[1776783247548,54.27,76262.83,30.8,-0.08385,5e-05,8.04571]
[1776783248085,54.27,76262.83,30.8,-0.08385,5e-05,8.04571]
[1776783248145,54.27,76246.32,30.8,-0.08475,5e-05,8.10863]
[1776783249322,54.27,76243.35,30.8,-0.08491,5e-05,8.11979]
[1776783249547,54.27,76243.35,30.8,-0.08491,5e-05,8.11979]
[1776783249580,54.27,76243.35,30.8,-0.08491,5e-05,8.11979]
[1776783249677,54.27,76233.91,30.8,-0.08542,6e-05,8.15574]
[1776783250976,54.27,76233.91,30.8,-0.08542,6e-05,8.15574]
[1776783251032,54.27,76222.03,30.8,-0.08608,6e-05,8.20109]
[1776783253472,54.27,76215.64,30.8,-0.08643,6e-05,8.22545]
[1776783253704,54.27,76215.86,30.8,-0.08641,6e-05,8.22447]
[1776783257734,54.26,76205.54,30.8,-0.08697,6e-05,8.26274]
[1776783259513,54.26,76203.12,30.8,-0.08709,6e-05,8.27121]
[1776783265651,54.25,76207.79,30.8,-0.0868,6e-05,8.25108]
[1776783266640,54.25,76211.13,30.8,-0.08661,6e-05,8.2378]
[1776783270461,54.25,76210.55,30.8,-0.08662,6e-05,8.23852]
[1776783271103,54.25,76210.55,30.8,-0.08662,6e-05,8.23852]
[1776783271156,54.25,76202.9,30.8,-0.087,6e-05,8.26295]
[1776783272839,54.25,76190.54,30.8,-0.08769,6e-05,8.31061]
[1776783277874,54.25,76191.05,30.8,-0.08766,6e-05,8.30865]
[1776783279318,54.25,76191.05,30.8,-0.08766,6e-05,8.30865]
[1776783279888,54.25,76195.58,30.8,-0.08741,6e-05,8.29119]
[1776783284923,54.24,76189.05,30.8,-0.08776,6e-05,8.31548]
[1776783289958,54.24,76185.82,30.8,-0.08793,6e-05,8.32686]
[1776783291972,54.24,76175.58,30.8,-0.0885,6e-05,8.36606]
[1776783296043,54.23,76172.64,30.8,-0.08865,6e-05,8.37658]
[1776783296144,54.23,76172.89,30.8,-0.08863,6e-05,8.37529]
[1776783298370,54.23,76172.38,30.8,-0.08866,6e-05,8.37712]
[1776783301599,54.23,76166.93,30.8,-0.08897,6e-05,8.39808]
[1776783301714,54.23,76166.93,30.8,-0.08897,6e-05,8.39808]
[1776783302085,54.23,76166.93,30.8,-0.08897,6e-05,8.39808]
[1776783302172,54.23,76151.96,30.8,-0.08982,6e-05,8.45628]
[1776783302511,54.23,76151.96,30.8,-0.08982,6e-05,8.45628]
[1776783303250,54.23,76139.81,30.8,-0.09052,6e-05,8.50355]
[1776783307789,54.22,76133.29,30.8,-0.09088,6e-05,8.52788]
[1776783308787,54.22,76130.04,30.8,-0.09106,6e-05,8.5403]
[1776783313796,54.22,76125.4,30.8,-0.09131,6e-05,8.55684]
[1776783313962,54.22,76125.4,30.8,-0.09131,6e-05,8.55684]
[1776783315139,54.21,76144.07,30.8,-0.09022,6e-05,8.48306]
[1776783320174,54.21,76133.47,30.8,-0.09081,6e-05,8.52335]
[1776783320378,54.21,76133.47,30.8,-0.09081,6e-05,8.52335]
[1776783323195,54.21,76119.32,30.8,-0.09162,6e-05,8.57797]
[1776783325079,54.21,76115.84,30.8,-0.09182,6e-05,8.59131]
[1776783326321,54.2,76114.04,30.8,-0.09192,6e-05,8.59801]
[1776783327493,54.2,76110.08,30.8,-0.09214,6e-05,8.6132]
[1776783327526,54.2,76110.08,30.8,-0.09214,6e-05,8.6132]
[1776783327550,54.2,76110.08,30.8,-0.09214,6e-05,8.6132]
[1776783328265,54.2,76104.51,30.8,-0.09246,6e-05,8.63472]
[1776783328313,54.2,76076.26,30.8,-0.09413,6e-05,8.74588]
[1776783328563,54.2,76076.26,30.8,-0.09413,6e-05,8.74588]
[1776783329244,54.2,76050.21,30.8,-0.09568,6e-05,8.84929]
[1776783333020,54.19,76054.02,30.8,-0.09536,6e-05,8.82589]
[1776783334638,54.17,76051.89,30.8,-0.09541,6e-05,8.829]
[1776783335191,54.17,76051.89,30.8,-0.09541,6e-05,8.829]
[1776783336614,54.16,76045.59,30.8,-0.09575,6e-05,8.85126]
[1776783339897,54.14,76048.92,30.8,-0.0955,6e-05,8.83465]
[1776783339966,54.14,76048.92,30.8,-0.0955,6e-05,8.83465]
[1776783340189,54.14,76048.92,30.8,-0.0955,6e-05,8.83465]
[1776783340352,54.14,76038.02,30.8,-0.09615,6e-05,8.87782]
[1776783340631,54.14,76038.02,30.8,-0.09615,6e-05,8.87782]
[1776783341359,54.14,76023.29,30.8,-0.09704,6e-05,8.9364]
[1776783346362,54.11,76026.24,30.8,-0.09673,6e-05,8.9155]
[1776783347407,54.11,76038.62,30.8,-0.09597,6e-05,8.86566]
[1776783347568,54.11,76038.62,30.8,-0.09597,6e-05,8.86566]
[1776783349152,54.09,76039.08,30.8,-0.09589,6e-05,8.86]
[1776783354456,54.09,76051.73,30.8,-0.0951,6e-05,8.80804]
[1776783358604,54.09,76051.7,30.8,-0.09509,6e-05,8.80754]
[1776783359978,54.09,76044.34,30.8,-0.09553,6e-05,8.83666]
[1776783360341,54.08,76031.21,30.8,-0.09632,6e-05,8.88882]
[1776783361400,54.08,76031.21,30.8,-0.09632,6e-05,8.88882]
[1776783361618,54.08,76022.8,30.8,-0.09683,6e-05,8.92213]
[1776783361650,54.08,76022.8,30.8,-0.09683,6e-05,8.92213]
[1776783361984,54.08,76022.8,30.8,-0.09683,6e-05,8.92213]
[1776783362082,54.08,75999.01,30.8,-0.09828,6e-05,9.01717]
[1776783363413,54.08,75999.01,30.8,-0.09828,6e-05,9.01717]
[1776783364404,54.08,75990.28,30.8,-0.09882,6e-05,9.05223]
[1776783365908,54.08,75989.83,30.8,-0.09884,6e-05,9.05381]
[1776783366151,54.08,75989.83,30.8,-0.09884,6e-05,9.05381]
[1776783366190,54.08,75990.42,30.8,-0.09881,6e-05,9.05132]
[1776783367942,54.08,75994.17,30.8,-0.09857,6e-05,9.03588]
[1776783368575,54.08,75993.41,30.8,-0.09861,6e-05,9.03862]
[1776783368833,54.08,75993.41,30.8,-0.09861,6e-05,9.03862]
[1776783369163,54.08,75993.41,30.8,-0.09861,6e-05,9.03862]
[1776783369200,54.08,75993.41,30.8,-0.09861,6e-05,9.03862]
[1776783369487,54.08,75993.31,30.8,-0.09861,6e-05,9.03869]
[1776783371098,54.08,75990.03,30.8,-0.09881,6e-05,9.05156]
[1776783373532,54.07,75984.46,30.8,-0.09914,6e-05,9.07288]
[1776783373594,54.07,75981.77,30.8,-0.0993,6e-05,9.08335]
[1776783377621,54.07,75990.9,30.8,-0.09873,6e-05,9.04598]
[1776783380024,54.07,75994.19,30.8,-0.09852,6e-05,9.03265]
[1776783380293,54.07,75994.19,30.8,-0.09852,6e-05,9.03265]
[1776783380378,54.07,75996.19,30.8,-0.0984,6e-05,9.02453]
[1776783381298,54.07,75996.19,30.8,-0.0984,6e-05,9.02453]
[1776783381333,54.07,75996.19,30.8,-0.0984,6e-05,9.02453]
[1776783381400,54.07,75997.43,30.8,-0.09832,6e-05,9.01925]
[1776783383362,54.06,75995.45,30.8,-0.09843,6e-05,9.0267]
[1776783386239,54.06,75991.93,30.8,-0.09863,6e-05,9.03993]
[1776783392132,54.05,75998.67,30.8,-0.09819,6e-05,9.01094]
[1776783397594,54.05,75990.16,30.8,-0.09865,6e-05,9.03871]
[1776783397633,54.05,75990.16,30.8,-0.09865,6e-05,9.03871]
[1776783398682,54.05,75986.23,30.8,-0.09888,6e-05,9.05423]
[1776783398743,54.05,75986.23,30.8,-0.09888,6e-05,9.05423]
[1776783398768,54.04,75981.72,30.8,-0.09916,6e-05,9.07207]
[1776783401065,54.04,75980.39,30.8,-0.09924,6e-05,9.07731]
[1776783401289,54.04,75979.24,30.8,-0.09931,6e-05,9.08181]
[1776783402214,54.04,75979.24,30.8,-0.09931,6e-05,9.08181]
[1776783402845,54.04,75980.24,30.8,-0.09924,6e-05,9.0774]
[1776783402878,54.04,75981.26,30.8,-0.09917,6e-05,9.07291]
[1776783405825,54.04,75971.55,30.8,-0.09977,6e-05,9.11163]
[1776783406493,54.04,75971.55,30.8,-0.09977,6e-05,9.11163]
[1776783411752,54.04,75971.62,30.8,-0.09975,6e-05,9.11032]
[1776783414654,54.03,75970.03,30.8,-0.09984,6e-05,9.11616]
[1776783414686,54.03,75970.03,30.8,-0.09984,6e-05,9.11616]
[1776783416890,54.03,75954.79,30.8,-0.10079,6e-05,9.17735]
[1776783422336,54.03,75953.0,30.8,-0.10088,6e-05,9.18309]
[1776783423737,54.02,75945.34,30.8,-0.10135,6e-05,9.21352]
[1776783423791,54.02,75945.34,30.8,-0.10135,6e-05,9.21352]
[1776783423798,54.02,75945.34,30.8,-0.10135,6e-05,9.21352]
[1776783423876,54.02,75945.34,30.8,-0.10135,6e-05,9.21352]
[1776783423883,54.02,75945.34,30.8,-0.10135,6e-05,9.21352]
[1776783425484,54.02,75939.99,30.8,-0.10168,6e-05,9.23489]
[1776783425788,54.02,75933.27,30.8,-0.1021,6e-05,9.26182]
[1776783429533,54.0,75924.01,30.8,-0.10261,6e-05,9.294]
[1776783429802,54.0,75924.01,30.8,-0.10261,6e-05,9.294]
[1776783430100,54.0,75911.89,30.8,-0.10338,6e-05,9.34294]
[1776783432692,54.0,75905.96,30.8,-0.10375,6e-05,9.36648]
[1776783432956,54.0,75905.96,30.8,-0.10375,6e-05,9.36648]
[1776783433858,53.99,75904.4,30.8,-0.10384,6e-05,9.37249]
[1776783433940,53.99,75904.4,30.8,-0.10384,6e-05,9.37249]
[1776783433943,53.99,75904.4,30.8,-0.10384,6e-05,9.37249]
[1776783434752,53.99,75898.16,30.8,-0.10424,6e-05,9.39763]
[1776783435303,53.99,75898.16,30.8,-0.10424,6e-05,9.39763]
[1776783435486,53.99,75898.16,30.8,-0.10424,6e-05,9.39763]
[1776783435658,53.98,75897.91,30.8,-0.10419,6e-05,9.39461]
[1776783436281,53.98,75881.14,30.8,-0.10527,6e-05,9.46289]
[1776783436652,53.98,75881.14,30.8,-0.10527,6e-05,9.46289]
[1776783437171,53.98,75868.68,30.8,-0.10608,7e-05,9.51376]
[1776783441673,53.93,75864.83,30.8,-0.10616,7e-05,9.51871]
[1776783442097,53.93,75864.83,30.8,-0.10616,7e-05,9.51871]
[1776783442203,53.93,75864.83,30.8,-0.10616,7e-05,9.51871]
[1776783442281,53.93,75851.01,30.8,-0.10707,7e-05,9.57561]
[1776783445211,53.92,75843.37,30.8,-0.1075,7e-05,9.6023]
[1776783445694,53.91,75840.93,30.8,-0.10762,7e-05,9.60975]
[1776783447561,53.9,75842.74,30.8,-0.10746,7e-05,9.59955]
[1776783447609,53.9,75842.74,30.8,-0.10746,7e-05,9.59955]
[1776783447842,53.89,75839.01,30.8,-0.10766,7e-05,9.61241]
[1776783448050,53.89,75839.01,30.8,-0.10766,7e-05,9.61241]
[1776783448300,53.89,75839.01,30.8,-0.10766,7e-05,9.61241]
[1776783448369,53.89,75839.01,30.8,-0.10766,7e-05,9.61241]
[1776783448402,53.89,75839.01,30.8,-0.10766,7e-05,9.61241]
[1776783448438,53.89,75827.66,30.8,-0.10841,7e-05,9.65905]
[1776783448789,53.89,75827.66,30.8,-0.10841,7e-05,9.65905]
[1776783448999,53.89,75827.66,30.8,-0.10841,7e-05,9.65905]
[1776783451508,53.88,75820.91,30.8,-0.10885,7e-05,9.68627]
[1776783451810,53.88,75821.62,30.8,-0.10875,7e-05,9.67808]
[1776783451908,53.88,75821.62,30.8,-0.10875,7e-05,9.67808]
[1776783452076,53.88,75821.62,30.8,-0.10875,7e-05,9.67808]
[1776783452614,53.88,75815.91,30.8,-0.10913,7e-05,9.70135]
[1776783454772,53.88,75809.7,30.8,-0.10953,7e-05,9.72624]
[1776783455912,53.88,75809.6,30.8,-0.10953,7e-05,9.72621]
[1776783456195,53.87,75817.55,30.8,-0.10899,7e-05,9.6928]
[1776783456591,53.87,75817.55,30.8,-0.10899,7e-05,9.6928]
[1776783457387,53.87,75817.55,30.8,-0.10899,7e-05,9.6928]
[1776783461334,53.83,75812.11,30.8,-0.10918,7e-05,9.70431]
[1776783461341,53.83,75812.11,30.8,-0.10918,7e-05,9.70431]
[1776783461344,53.83,75811.52,30.8,-0.10921,7e-05,9.70614]
[1776783465621,53.82,75806.94,30.8,-0.10949,7e-05,9.72348]
[1776783466361,53.82,75805.16,30.8,-0.1096,7e-05,9.73043]
[1776783466886,53.82,75805.16,30.8,-0.1096,7e-05,9.73043]
[1776783466890,53.82,75805.16,30.8,-0.1096,7e-05,9.73043]
[1776783467272,53.82,75802.71,30.8,-0.10976,7e-05,9.73996]
[1776783468418,53.82,75802.71,30.8,-0.10976,7e-05,9.73996]
[1776783468486,53.82,75802.71,30.8,-0.10976,7e-05,9.73996]
[1776783471347,53.81,75789.53,30.8,-0.11062,7e-05,9.79328]
[1776783473160,53.81,75797.48,30.8,-0.11007,7e-05,9.75916]
[1776783473503,53.81,75797.48,30.8,-0.11007,7e-05,9.75916]
[1776783477271,53.8,75802.99,30.8,-0.10967,7e-05,9.7345]
[1776783479213,53.8,75803.35,30.8,-0.10963,7e-05,9.73212]
[1776783479526,53.8,75803.35,30.8,-0.10963,7e-05,9.73212]
[1776783479755,53.8,75810.52,30.8,-0.10915,7e-05,9.70191]
[1776783480495,53.8,75813.39,30.8,-0.10895,7e-05,9.68959]
[1776783482489,53.79,75814.73,30.8,-0.10885,7e-05,9.68345]
[1776783482506,53.77,75803.63,30.8,-0.10951,7e-05,9.72393]
[1776783483717,53.77,75798.02,30.8,-0.10987,7e-05,9.74671]
[1776783487452,53.77,75796.37,30.8,-0.10997,7e-05,9.75228]
[1776783488118,53.76,75798.17,30.8,-0.10984,7e-05,9.74434]
[1776783488419,53.76,75807.18,30.8,-0.10922,7e-05,9.70645]
[1776783489578,53.76,75807.18,30.8,-0.10922,7e-05,9.70645]
[1776783489998,53.76,75807.84,30.8,-0.10917,7e-05,9.70328]
[1776783493470,53.76,75797.44,30.8,-0.10985,7e-05,9.74537]
[1776783495149,53.75,75796.5,30.8,-0.1099,7e-05,9.74843]
[1776783495468,53.75,75797.53,30.8,-0.10983,7e-05,9.74372]
[1776783496366,53.75,75797.53,30.8,-0.10983,7e-05,9.74372]
[1776783496476,53.75,75796.36,30.8,-0.1099,7e-05,9.74796]
[1776783498155,53.75,75795.56,30.8,-0.10994,7e-05,9.75087]
[1776783498487,53.75,75795.56,30.8,-0.10994,7e-05,9.75087]
[1776783498966,53.75,75792.18,30.8,-0.11016,7e-05,9.76409]
[1776783499559,53.75,75792.18,30.8,-0.11016,7e-05,9.76409]
[1776783499566,53.75,75779.2,30.8,-0.11104,7e-05,9.81819]
[1776783500022,53.75,75779.2,30.8,-0.11104,7e-05,9.81819]
[1776783500106,53.75,75779.2,30.8,-0.11104,7e-05,9.81819]
[1776783500409,53.75,75779.2,30.8,-0.11104,7e-05,9.81819]
[1776783500446,53.75,75779.2,30.8,-0.11104,7e-05,9.81819]
[1776783500573,53.74,75762.63,30.8,-0.11216,7e-05,9.88694]
[1776783500888,53.74,75762.63,30.8,-0.11216,7e-05,9.88694]
[1776783501532,53.74,75750.12,30.8,-0.11301,7e-05,9.93898]
[1776783502542,53.74,75740.05,30.8,-0.1137,7e-05,9.98077]
[1776783504720,53.74,75738.18,30.8,-0.11382,7e-05,9.98759]
[1776783505563,53.73,75734.91,30.8,-0.11403,7e-05,10.00075]
[1776783506950,53.73,75726.5,30.8,-0.11461,7e-05,10.0357]
[1776783507260,53.73,75726.5,30.8,-0.11461,7e-05,10.0357]
[1776783507414,53.73,75726.5,30.8,-0.11461,7e-05,10.0357]
[1776783507579,53.73,75688.91,30.8,-0.11724,7e-05,10.19357]
[1776783508371,53.73,75688.91,30.8,-0.11724,7e-05,10.19357]
[1776783508894,53.73,75670.37,30.8,-0.11855,7e-05,10.27167]
[1776783509520,53.73,75670.37,30.8,-0.11855,7e-05,10.27167]
[1776783509920,53.72,75675.79,30.8,-0.11812,7e-05,10.24611]
[1776783509969,53.72,75675.79,30.8,-0.11812,7e-05,10.24611]
[1776783510268,53.72,75675.79,30.8,-0.11812,7e-05,10.24611]
[1776783511553,53.7,75676.64,30.8,-0.11797,7e-05,10.23709]
[1776783511609,53.68,75666.58,30.8,-0.11856,7e-05,10.26978]
[1776783511859,53.68,75666.58,30.8,-0.11856,7e-05,10.26978]
[1776783514634,53.63,75649.07,30.8,-0.11962,7e-05,10.33207]
[1776783514925,53.63,75649.07,30.8,-0.11962,7e-05,10.33207]
[1776783515505,53.63,75649.07,30.8,-0.11962,7e-05,10.33207]
[1776783518881,53.59,75656.31,30.8,-0.11891,7e-05,10.2898]
[1776783518891,53.59,75656.31,30.8,-0.11891,7e-05,10.2898]
[1776783518921,53.59,75656.31,30.8,-0.11891,7e-05,10.2898]
[1776783520694,53.56,75665.08,30.8,-0.11817,7e-05,10.24536]
[1776783523947,53.53,75671.6,30.8,-0.11756,7e-05,10.20868]
[1776783524261,53.53,75671.6,30.8,-0.11756,7e-05,10.20868]
[1776783524832,53.52,75679.63,30.8,-0.11695,7e-05,10.17211]
[1776783524839,53.52,75679.63,30.8,-0.11695,7e-05,10.17211]
[1776783525235,53.52,75679.63,30.8,-0.11695,7e-05,10.17211]
[1776783525272,53.52,75706.2,30.8,-0.11507,7e-05,10.05957]
[1776783525815,53.52,75706.2,30.8,-0.11507,7e-05,10.05957]
[1776783526013,53.52,75706.2,30.8,-0.11507,7e-05,10.05957]
[1776783526391,53.52,75706.2,30.8,-0.11507,7e-05,10.05957]
[1776783526430,53.52,75716.42,30.8,-0.11435,7e-05,10.01598]
[1776783526760,53.52,75716.42,30.8,-0.11435,7e-05,10.01598]
[1776783526851,53.52,75716.42,30.8,-0.11435,7e-05,10.01598]
[1776783526872,53.52,75716.42,30.8,-0.11435,7e-05,10.01598]
[1776783527228,53.52,75729.11,30.8,-0.11347,7e-05,9.96252]
[1776783528567,53.51,75740.41,30.8,-0.11268,7e-05,9.91447]
[1776783529849,53.51,75755.29,30.8,-0.11165,7e-05,9.85181]
[1776783531016,53.51,75755.29,30.8,-0.11165,7e-05,9.85181]
[1776783531020,53.51,75755.29,30.8,-0.11165,7e-05,9.85181]
[1776783531154,53.51,75755.29,30.8,-0.11165,7e-05,9.85181]
[1776783531253,53.51,75755.29,30.8,-0.11165,7e-05,9.85181]
[1776783531266,53.51,75755.29,30.8,-0.11165,7e-05,9.85181]
[1776783531330,53.51,75769.62,30.8,-0.11067,7e-05,9.79162]
[1776783532467,53.51,75778.45,30.8,-0.11006,7e-05,9.75423]
[1776783532957,53.51,75778.45,30.8,-0.11006,7e-05,9.75423]
[1776783533210,53.51,75778.45,30.8,-0.11006,7e-05,9.75423]
[1776783533879,53.51,75780.56,30.8,-0.10991,7e-05,9.74502]
[1776783535543,53.51,75784.05,30.8,-0.10967,7e-05,9.73007]
[1776783535995,53.51,75783.36,30.8,-0.10971,7e-05,9.73259]
[1776783536974,53.5,75777.65,30.8,-0.11009,7e-05,9.75606]
[1776783536989,53.5,75777.65,30.8,-0.11009,7e-05,9.75606]
[1776783540336,53.5,75780.2,30.8,-0.10991,7e-05,9.74464]
[1776783546433,53.49,75784.93,30.8,-0.10956,7e-05,9.72273]
[1776783546454,53.49,75784.93,30.8,-0.10956,7e-05,9.72273]
[1776783546482,53.49,75784.93,30.8,-0.10956,7e-05,9.72273]
[1776783546708,53.49,75784.93,30.8,-0.10956,7e-05,9.72273]
[1776783547020,53.49,75784.64,30.8,-0.10956,7e-05,9.72324]
[1776783547042,53.49,75784.64,30.8,-0.10956,7e-05,9.72324]
[1776783547074,53.49,75784.64,30.8,-0.10956,7e-05,9.72324]
[1776783547351,53.49,75784.64,30.8,-0.10956,7e-05,9.72324]
[1776783547507,53.49,75784.64,30.8,-0.10956,7e-05,9.72324]
[1776783547538,53.49,75784.64,30.8,-0.10956,7e-05,9.72324]
[1776783547626,53.49,75765.2,30.8,-0.11088,7e-05,9.80424]
[1776783548091,53.49,75765.2,30.8,-0.11088,7e-05,9.80424]
[1776783548373,53.49,75765.2,30.8,-0.11088,7e-05,9.80424]
[1776783548486,53.49,75739.92,30.8,-0.11261,7e-05,9.9103]
[1776783549385,53.49,75739.92,30.8,-0.11261,7e-05,9.9103]
[1776783549446,53.49,75739.92,30.8,-0.11261,7e-05,9.9103]
[1776783549504,53.49,75739.92,30.8,-0.11261,7e-05,9.9103]
[1776783549685,53.49,75739.92,30.8,-0.11261,7e-05,9.9103]
[1776783550480,53.49,75740.09,30.8,-0.1126,7e-05,9.90937]
[1776783550548,53.49,75762.99,30.8,-0.11102,7e-05,9.81281]
[1776783551129,53.49,75762.99,30.8,-0.11102,7e-05,9.81281]
[1776783551295,53.49,75762.99,30.8,-0.11102,7e-05,9.81281]
[1776783551386,53.49,75767.89,30.8,-0.11068,7e-05,9.792]
[1776783554262,53.49,75770.66,30.8,-0.11049,7e-05,9.78034]
[1776783554588,53.49,75774.11,30.8,-0.11026,7e-05,9.76588]
[1776783554810,53.49,75774.11,30.8,-0.11026,7e-05,9.76588]
[1776783554819,53.49,75774.11,30.8,-0.11026,7e-05,9.76588]
[1776783555359,53.49,75774.11,30.8,-0.11026,7e-05,9.76588]
[1776783555540,53.49,75757.97,30.8,-0.11136,7e-05,9.83351]
[1776783556013,53.49,75757.97,30.8,-0.11136,7e-05,9.83351]
[1776783556078,53.49,75740.97,30.8,-0.11252,7e-05,9.9049]
[1776783557094,53.49,75740.97,30.8,-0.11252,7e-05,9.9049]
[1776783558877,53.48,75741.16,30.8,-0.11251,7e-05,9.9038]
[1776783558984,53.48,75748.59,30.8,-0.11199,7e-05,9.87239]
[1776783559822,53.48,75748.59,30.8,-0.11199,7e-05,9.87239]
[1776783560555,53.48,75745.59,30.8,-0.11219,7e-05,9.88446]
[1776783561123,53.48,75745.59,30.8,-0.11219,7e-05,9.88446]
[1776783561197,53.48,75741.61,30.8,-0.11246,7e-05,9.90102]
[1776783566195,53.48,75743.31,30.8,-0.11233,7e-05,9.8928]
[1776783566225,53.48,75743.31,30.8,-0.11233,7e-05,9.8928]
[1776783566281,53.48,75743.31,30.8,-0.11233,7e-05,9.8928]
[1776783566702,53.47,75742.56,30.8,-0.11237,7e-05,9.89522]
[1776783567687,53.47,75733.68,30.8,-0.11298,7e-05,9.9324]
[1776783567856,53.47,75733.68,30.8,-0.11298,7e-05,9.9324]
[1776783567966,53.47,75733.68,30.8,-0.11298,7e-05,9.9324]
[1776783568292,53.47,75733.68,30.8,-0.11298,7e-05,9.9324]
[1776783568612,53.47,75705.54,30.8,-0.11493,7e-05,10.05082]
[1776783569054,53.47,75693.45,30.8,-0.11578,7e-05,10.10193]
[1776783570478,53.47,75693.45,30.8,-0.11578,7e-05,10.10193]
[1776783572679,53.47,75696.71,30.8,-0.11549,7e-05,10.08237]
[1776783573556,53.47,75697.41,30.8,-0.11543,7e-05,10.07893]
[1776783574539,53.46,75694.14,30.8,-0.11565,7e-05,10.09188]
[1776783575229,53.46,75690.97,30.8,-0.11587,7e-05,10.10483]
[1776783576237,53.46,75689.63,30.8,-0.11595,7e-05,10.11003]
[1776783576783,53.46,75685.14,30.8,-0.11626,7e-05,10.12859]
[1776783577364,53.46,75685.14,30.8,-0.11626,7e-05,10.12859]
[1776783577459,53.46,75685.14,30.8,-0.11626,7e-05,10.12859]
[1776783577780,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783577805,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783577807,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783577850,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783577999,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783578023,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783578084,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783578128,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783578132,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783578484,53.46,75685.69,30.8,-0.11622,7e-05,10.12575]
[1776783579885,53.45,75692.54,30.8,-0.11572,7e-05,10.09578]
[1776783580477,53.45,75692.54,30.8,-0.11572,7e-05,10.09578]
[1776783580579,53.45,75692.57,30.8,-0.11571,7e-05,10.09538]
[1776783580866,53.45,75692.57,30.8,-0.11571,7e-05,10.09538]
[1776783581143,53.45,75690.17,30.8,-0.11587,7e-05,10.10507]
[1776783582559,53.45,75690.17,30.8,-0.11587,7e-05,10.10507]
[1776783583888,53.45,75691.21,30.8,-0.11578,7e-05,10.09971]
[1776783585488,53.45,75699.45,30.8,-0.1152,7e-05,10.06439]
[1776783586900,53.44,75708.08,30.8,-0.11458,7e-05,10.02713]
[1776783586981,53.44,75708.08,30.8,-0.11458,7e-05,10.02713]
[1776783587649,53.44,75708.08,30.8,-0.11458,7e-05,10.02713]
[1776783588908,53.44,75698.55,30.8,-0.11523,7e-05,10.06666]
[1776783590130,53.44,75699.1,30.8,-0.11519,7e-05,10.06391]
[1776783590477,53.44,75699.1,30.8,-0.11519,7e-05,10.06391]
[1776783590518,53.44,75699.1,30.8,-0.11519,7e-05,10.06391]
[1776783590648,53.44,75699.1,30.8,-0.11519,7e-05,10.06391]
[1776783590702,53.44,75699.1,30.8,-0.11519,7e-05,10.06391]
[1776783591222,53.44,75693.73,30.8,-0.11557,7e-05,10.08663]
[1776783593070,53.43,75690.23,30.8,-0.11579,7e-05,10.10009]
[1776783593083,53.43,75690.23,30.8,-0.11579,7e-05,10.10009]
[1776783593942,53.43,75690.97,30.8,-0.11573,7e-05,10.09649]
[1776783596259,53.43,75688.88,30.8,-0.11586,7e-05,10.10441]
[1776783597058,53.43,75690.3,30.8,-0.11576,7e-05,10.09793]
[1776783597557,53.42,75699.27,30.8,-0.11512,7e-05,10.05951]
[1776783597840,53.42,75699.27,30.8,-0.11512,7e-05,10.05951]
[1776783598993,53.42,75697.89,30.8,-0.11521,7e-05,10.06495]
[1776783600313,53.42,75694.31,30.8,-0.11545,7e-05,10.07968]
[1776783600928,53.42,75693.51,30.8,-0.11551,7e-05,10.08307]
[1776783601367,53.42,75693.51,30.8,-0.11551,7e-05,10.08307]
[1776783602690,53.42,75702.97,30.8,-0.11482,7e-05,10.04177]
[1776783602942,53.42,75702.97,30.8,-0.11482,7e-05,10.04177]
[1776783602957,53.42,75702.97,30.8,-0.11482,7e-05,10.04177]
[1776783603287,53.42,75702.97,30.8,-0.11482,7e-05,10.04177]
[1776783603396,53.42,75702.97,30.8,-0.11482,7e-05,10.04177]
[1776783603487,53.42,75732.72,30.8,-0.11275,7e-05,9.91623]
[1776783604215,53.42,75732.72,30.8,-0.11275,7e-05,9.91623]
[1776783604373,53.42,75732.72,30.8,-0.11275,7e-05,9.91623]
[1776783604554,53.41,75745.98,30.8,-0.11183,7e-05,9.85987]
[1776783605425,53.41,75745.98,30.8,-0.11183,7e-05,9.85987]
[1776783605446,53.41,75745.98,30.8,-0.11183,7e-05,9.85987]
[1776783605593,53.41,75745.98,30.8,-0.11183,7e-05,9.85987]
[1776783605694,53.41,75754.28,30.8,-0.11126,7e-05,9.82489]
[1776783605993,53.41,75754.28,30.8,-0.11126,7e-05,9.82489]
[1776783606774,53.41,75768.26,30.8,-0.1103,7e-05,9.76593]
[1776783608161,53.41,75769.66,30.8,-0.1102,7e-05,9.75968]
[1776783609671,53.41,75775.93,30.8,-0.10977,7e-05,9.73303]
[1776783611675,53.41,75778.82,30.8,-0.10956,7e-05,9.72026]
[1776783612452,53.41,75783.79,30.8,-0.10922,7e-05,9.69914]
[1776783613741,53.4,75781.18,30.8,-0.10939,7e-05,9.70977]
[1776783613874,53.4,75774.21,30.8,-0.10986,7e-05,9.73865]
[1776783613971,53.4,75774.21,30.8,-0.10986,7e-05,9.73865]
[1776783614660,53.4,75774.21,30.8,-0.10986,7e-05,9.73865]
[1776783614674,53.4,75792.35,30.8,-0.10863,7e-05,9.66241]
[1776783615400,53.4,75803.85,30.8,-0.10785,7e-05,9.61417]
[1776783617257,53.4,75801.28,30.8,-0.10802,7e-05,9.62473]
[1776783617585,53.4,75803.09,30.8,-0.1079,7e-05,9.617]
[1776783619731,53.4,75811.64,30.8,-0.10732,7e-05,9.58099]
[1776783620436,53.4,75801.21,30.8,-0.10801,7e-05,9.62404]
[1776783622565,53.4,75798.32,30.8,-0.1082,7e-05,9.63592]
[1776783622612,53.4,75798.32,30.8,-0.1082,7e-05,9.63592]
[1776783622668,53.4,75798.32,30.8,-0.1082,7e-05,9.63592]
[1776783622695,53.4,75798.32,30.8,-0.1082,7e-05,9.63592]
[1776783622851,53.4,75798.32,30.8,-0.1082,7e-05,9.63592]
[1776783622741,53.4,75775.77,30.8,-0.10972,7e-05,9.73002]
[1776783622978,53.4,75775.77,30.8,-0.10972,7e-05,9.73002]
[1776783623190,53.4,75775.77,30.8,-0.10972,7e-05,9.73002]
[1776783623323,53.4,75775.77,30.8,-0.10972,7e-05,9.73002]
[1776783623669,53.4,75775.77,30.8,-0.10972,7e-05,9.73002]
[1776783623728,53.39,75735.84,30.8,-0.11245,7e-05,9.89738]
[1776783624442,53.39,75735.84,30.8,-0.11245,7e-05,9.89738]
[1776783624678,53.39,75735.84,30.8,-0.11245,7e-05,9.89738]
[1776783624714,53.39,75728.97,30.8,-0.11291,7e-05,9.92575]
[1776783625478,53.39,75738.53,30.8,-0.11225,7e-05,9.88511]
[1776783626054,53.39,75738.53,30.8,-0.11225,7e-05,9.88511]
[1776783626548,53.39,75738.53,30.8,-0.11225,7e-05,9.88511]
[1776783626755,53.39,75747.06,30.8,-0.11166,7e-05,9.84914]
[1776783627047,53.39,75747.06,30.8,-0.11166,7e-05,9.84914]
[1776783627717,53.39,75751.54,30.8,-0.11135,7e-05,9.83002]
[1776783629251,53.39,75747.07,30.8,-0.11165,7e-05,9.84855]
[1776783629291,53.39,75747.07,30.8,-0.11165,7e-05,9.84855]
[1776783629443,53.39,75747.07,30.8,-0.11165,7e-05,9.84855]
[1776783629513,53.39,75765.28,30.8,-0.1104,7e-05,9.77179]
[1776783631599,53.39,75769.9,30.8,-0.11008,7e-05,9.75203]
[1776783632705,53.38,75756.44,30.8,-0.11094,7e-05,9.80289]
[1776783632823,53.38,75756.44,30.8,-0.11094,7e-05,9.80289]
[1776783633935,53.38,75759.31,30.8,-0.11073,7e-05,9.79041]
[1776783634530,53.38,75759.31,30.8,-0.11073,7e-05,9.79041]
[1776783635685,53.38,75752.07,30.8,-0.11122,7e-05,9.8204]
[1776783636050,53.38,75746.67,30.8,-0.11159,7e-05,9.84264]
[1776783636134,53.38,75746.67,30.8,-0.11159,7e-05,9.84264]
[1776783636346,53.38,75746.67,30.8,-0.11159,7e-05,9.84264]
[1776783636557,53.38,75730.9,30.8,-0.11267,7e-05,9.90903]
[1776783637249,53.38,75730.9,30.8,-0.11267,7e-05,9.90903]
[1776783640685,53.38,75718.95,30.8,-0.11349,7e-05,9.95875]
[1776783645953,53.37,75712.45,30.8,-0.11392,7e-05,9.98473]
[1776783646877,53.37,75708.23,30.8,-0.11421,7e-05,10.00226]
[1776783648907,53.37,75713.6,30.8,-0.11383,7e-05,9.97892]
[1776783649775,53.37,75747.14,30.8,-0.1115,7e-05,9.83725]
[1776783650187,53.37,75747.14,30.8,-0.1115,7e-05,9.83725]
[1776783650234,53.37,75747.14,30.8,-0.1115,7e-05,9.83725]
[1776783650278,53.37,75747.14,30.8,-0.1115,7e-05,9.83725]
[1776783650410,53.37,75747.14,30.8,-0.1115,7e-05,9.83725]
[1776783650503,53.37,75747.14,30.8,-0.1115,7e-05,9.83725]
[1776783650708,53.37,75747.14,30.8,-0.1115,7e-05,9.83725]
[1776783650808,53.37,75747.14,30.8,-0.1115,7e-05,9.83725]
[1776783650756,53.37,75768.77,30.8,-0.11002,7e-05,9.74633]
[1776783651012,53.37,75768.77,30.8,-0.11002,7e-05,9.74633]
[1776783651450,53.37,75768.77,30.8,-0.11002,7e-05,9.74633]
[1776783651688,53.37,75796.54,30.8,-0.10814,7e-05,9.63011]
[1776783652580,53.37,75796.54,30.8,-0.10814,7e-05,9.63011]
[1776783652693,53.36,75806.54,30.8,-0.10747,7e-05,9.58782]
[1776783653066,53.36,75806.54,30.8,-0.10747,7e-05,9.58782]
[1776783653433,53.36,75806.54,30.8,-0.10747,7e-05,9.58782]
[1776783654357,53.36,75812.96,30.8,-0.10704,7e-05,9.56094]
[1776783658735,53.36,75800.13,30.8,-0.10789,7e-05,9.61405]
[1776783659036,53.36,75800.13,30.8,-0.10789,7e-05,9.61405]
[1776783664237,53.36,75794.7,30.8,-0.10824,7e-05,9.63592]
[1776783669274,53.35,75803.88,30.8,-0.10761,7e-05,9.59657]
[1776783669305,53.35,75803.88,30.8,-0.10761,7e-05,9.59657]
[1776783669813,53.35,75802.38,30.8,-0.10771,7e-05,9.60269]
[1776783670092,53.35,75802.38,30.8,-0.10771,7e-05,9.60269]
[1776783670820,53.35,75792.42,30.8,-0.10837,7e-05,9.64413]
[1776783672892,53.35,75800.4,30.8,-0.10783,7e-05,9.61036]
[1776783673841,53.35,75803.54,30.8,-0.10761,7e-05,9.59688]
[1776783674035,53.35,75803.54,30.8,-0.10761,7e-05,9.59688]
[1776783674848,53.35,75795.51,30.8,-0.10815,7e-05,9.63027]
[1776783677871,53.35,75785.69,30.8,-0.1088,7e-05,9.67064]
[1776783678352,53.35,75785.69,30.8,-0.1088,7e-05,9.67064]
[1776783678442,53.35,75785.69,30.8,-0.1088,7e-05,9.67064]
[1776783678497,53.35,75785.69,30.8,-0.1088,7e-05,9.67064]
[1776783678878,53.35,75773.31,30.8,-0.10963,7e-05,9.72223]
[1776783679162,53.35,75773.31,30.8,-0.10963,7e-05,9.72223]
[1776783679488,53.35,75773.31,30.8,-0.10963,7e-05,9.72223]
[1776783679697,53.35,75773.31,30.8,-0.10963,7e-05,9.72223]
[1776783679722,53.35,75773.31,30.8,-0.10963,7e-05,9.72223]
[1776783679888,53.35,75773.31,30.8,-0.10963,7e-05,9.72223]
[1776783680374,53.34,75770.62,30.8,-0.10981,7e-05,9.73317]
[1776783680748,53.34,75770.62,30.8,-0.10981,7e-05,9.73317]
[1776783682758,53.34,75768.78,30.8,-0.10993,7e-05,9.74053]
[1776783682867,53.34,75768.78,30.8,-0.10993,7e-05,9.74053]
[1776783682942,53.34,75762.33,30.8,-0.11036,7e-05,9.76683]
[1776783683051,53.34,75762.33,30.8,-0.11036,7e-05,9.76683]
[1776783683121,53.34,75762.33,30.8,-0.11036,7e-05,9.76683]
[1776783683132,53.34,75762.33,30.8,-0.11036,7e-05,9.76683]
[1776783683692,53.34,75762.33,30.8,-0.11036,7e-05,9.76683]
[1776783683793,53.34,75754.05,30.8,-0.11092,7e-05,9.80158]
[1776783685152,53.34,75745.59,30.8,-0.1115,7e-05,9.83716]
[1776783686033,53.34,75747.59,30.8,-0.11136,7e-05,9.82858]
[1776783686037,53.34,75747.59,30.8,-0.11136,7e-05,9.82858]
[1776783687921,53.34,75738.74,30.8,-0.11197,7e-05,9.86557]
[1776783687942,53.34,75724.79,30.8,-0.11293,7e-05,9.92438]
[1776783691183,53.34,75724.81,30.8,-0.11292,7e-05,9.92382]
[1776783691236,53.34,75724.81,30.8,-0.11292,7e-05,9.92382]
[1776783691267,53.34,75724.81,30.8,-0.11292,7e-05,9.92382]
[1776783691600,53.34,75735.77,30.8,-0.11211,7e-05,9.87234]
[1776783691958,53.34,75735.77,30.8,-0.11211,7e-05,9.87234]
[1776783692174,53.34,75735.77,30.8,-0.11211,7e-05,9.87234]
[1776783692329,53.34,75735.77,30.8,-0.11211,7e-05,9.87234]
[1776783692499,53.34,75735.77,30.8,-0.11211,7e-05,9.87234]
[1776783692588,53.33,75748.56,30.8,-0.11122,7e-05,9.81801]
[1776783693131,53.33,75748.56,30.8,-0.11122,7e-05,9.81801]
[1776783693238,53.33,75760.74,30.8,-0.11039,7e-05,9.76682]
[1776783693909,53.33,75760.74,30.8,-0.11039,7e-05,9.76682]
[1776783693970,53.33,75760.74,30.8,-0.11039,7e-05,9.76682]
[1776783694248,53.33,75760.74,30.8,-0.11039,7e-05,9.76682]
[1776783695442,53.33,75762.75,30.8,-0.11024,7e-05,9.75758]
[1776783695942,53.33,75762.92,30.8,-0.11022,7e-05,9.75648]
[1776783696178,53.33,75762.92,30.8,-0.11022,7e-05,9.75648]
[1776783696977,53.33,75759.11,30.8,-0.11048,7e-05,9.77207]
[1776783697009,53.33,75759.11,30.8,-0.11048,7e-05,9.77207]
[1776783697080,53.33,75759.11,30.8,-0.11048,7e-05,9.77207]
[1776783697223,53.33,75747.81,30.8,-0.11125,7e-05,9.81957]
[1776783698467,53.33,75737.01,30.8,-0.11199,7e-05,9.86484]
[1776783700790,53.33,75735.3,30.8,-0.11211,7e-05,9.87204]
[1776783700893,53.33,75735.3,30.8,-0.11211,7e-05,9.87204]
[1776783701081,53.33,75735.93,30.8,-0.11206,7e-05,9.86911]
[1776783701647,53.33,75735.93,30.8,-0.11206,7e-05,9.86911]
[1776783701916,53.33,75735.93,30.8,-0.11206,7e-05,9.86911]
[1776783702852,53.33,75730.48,30.8,-0.11244,7e-05,9.89208]
[1776783702910,53.33,75712.97,30.8,-0.11365,7e-05,9.96583]
[1776783704446,53.32,75711.15,30.8,-0.11377,7e-05,9.97324]
[1776783704585,53.32,75711.15,30.8,-0.11377,7e-05,9.97324]
[1776783704691,53.32,75711.15,30.8,-0.11377,7e-05,9.97324]
[1776783704768,53.32,75711.15,30.8,-0.11377,7e-05,9.97324]
[1776783704982,53.32,75711.15,30.8,-0.11377,7e-05,9.97324]
[1776783705326,53.32,75711.15,30.8,-0.11377,7e-05,9.97324]
[1776783705394,53.32,75693.82,30.8,-0.11498,7e-05,10.04629]
[1776783706111,53.32,75683.77,30.8,-0.11569,7e-05,10.0886]
[1776783709237,53.32,75683.32,30.8,-0.11571,7e-05,10.08979]
[1776783710775,53.32,75690.08,30.8,-0.11522,7e-05,10.0606]
[1776783711053,53.32,75690.08,30.8,-0.11522,7e-05,10.0606]
[1776783711061,53.32,75690.08,30.8,-0.11522,7e-05,10.0606]
[1776783711149,53.32,75707.64,30.8,-0.11398,7e-05,9.98603]
[1776783711910,53.32,75707.64,30.8,-0.11398,7e-05,9.98603]
[1776783712477,53.32,75713.24,30.8,-0.11359,7e-05,9.96206]
[1776783712661,53.32,75713.24,30.8,-0.11359,7e-05,9.96206]
[1776783712797,53.32,75713.24,30.8,-0.11359,7e-05,9.96206]
[1776783713770,53.31,75720.97,30.8,-0.11305,7e-05,9.92914]
[1776783713782,53.31,75720.97,30.8,-0.11305,7e-05,9.92914]
[1776783714170,53.31,75731.84,30.8,-0.11229,7e-05,9.88306]
[1776783715999,53.31,75731.49,30.8,-0.11231,7e-05,9.88439]
[1776783716161,53.31,75731.49,30.8,-0.11231,7e-05,9.88439]
[1776783716322,53.31,75731.49,30.8,-0.11231,7e-05,9.88439]
[1776783716378,53.31,75731.49,30.8,-0.11231,7e-05,9.88439]
[1776783716465,53.31,75720.56,30.8,-0.11307,7e-05,9.93036]
[1776783717223,53.31,75720.56,30.8,-0.11307,7e-05,9.93036]
[1776783719549,53.31,75723.12,30.8,-0.11288,7e-05,9.91891]
[1776783719989,53.31,75723.12,30.8,-0.11288,7e-05,9.91891]
[1776783720159,53.31,75723.12,30.8,-0.11288,7e-05,9.91891]
[1776783720212,53.31,75731.83,30.8,-0.11227,7e-05,9.88197]
[1776783720736,53.31,75731.83,30.8,-0.11227,7e-05,9.88197]
[1776783721172,53.31,75731.83,30.8,-0.11227,7e-05,9.88197]
[1776783722022,53.31,75731.99,30.8,-0.11226,7e-05,9.88115]
[1776783722080,53.31,75731.99,30.8,-0.11226,7e-05,9.88115]
[1776783722165,53.31,75731.99,30.8,-0.11226,7e-05,9.88115]
[1776783722321,53.31,75731.99,30.8,-0.11226,7e-05,9.88115]
[1776783722370,53.31,75723.02,30.8,-0.11288,7e-05,9.91885]
[1776783723482,53.31,75714.36,30.8,-0.11348,7e-05,9.95523]
[1776783725360,53.31,75714.55,30.8,-0.11346,7e-05,9.95418]
[1776783725409,53.31,75714.55,30.8,-0.11346,7e-05,9.95418]
[1776783725479,53.31,75714.55,30.8,-0.11346,7e-05,9.95418]
[1776783726523,53.3,75721.85,30.8,-0.11295,7e-05,9.92284]
[1776783726739,53.3,75721.85,30.8,-0.11295,7e-05,9.92284]
[1776783727262,53.3,75733.47,30.8,-0.11214,7e-05,9.87361]
[1776783730282,53.3,75742.43,30.8,-0.11151,7e-05,9.83552]
[1776783733305,53.3,75732.13,30.8,-0.11222,7e-05,9.87863]
[1776783736349,53.3,75740.46,30.8,-0.11164,7e-05,9.84326]
[1776783736654,53.3,75748.0,30.8,-0.11112,7e-05,9.81143]
[1776783736842,53.3,75748.0,30.8,-0.11112,7e-05,9.81143]
[1776783737488,53.3,75748.0,30.8,-0.11112,7e-05,9.81143]
[1776783737334,53.3,75768.25,30.8,-0.10974,7e-05,9.72629]
[1776783737612,53.3,75768.25,30.8,-0.10974,7e-05,9.72629]
[1776783738343,53.3,75783.08,30.8,-0.10873,7e-05,9.66379]
[1776783740468,53.3,75789.77,30.8,-0.10827,7e-05,9.63554]
[1776783742000,53.3,75784.99,30.8,-0.10859,7e-05,9.65514]
[1776783742457,53.3,75784.99,30.8,-0.10859,7e-05,9.65514]
[1776783744772,53.29,75775.61,30.8,-0.10921,7e-05,9.69369]
[1776783744774,53.29,75775.61,30.8,-0.10921,7e-05,9.69369]
[1776783744781,53.29,75775.61,30.8,-0.10921,7e-05,9.69369]
[1776783745389,53.29,75775.61,30.8,-0.10921,7e-05,9.69369]
[1776783745524,53.29,75775.61,30.8,-0.10921,7e-05,9.69369]
[1776783745396,53.29,75763.88,30.8,-0.11,7e-05,9.74262]
[1776783745566,53.29,75763.88,30.8,-0.11,7e-05,9.74262]
[1776783745633,53.29,75763.88,30.8,-0.11,7e-05,9.74262]
[1776783746402,53.29,75750.14,30.8,-0.11094,7e-05,9.80021]
[1776783746908,53.29,75750.14,30.8,-0.11094,7e-05,9.80021]
[1776783747429,53.29,75750.14,30.8,-0.11094,7e-05,9.80021]
[1776783747460,53.29,75741.79,30.8,-0.11151,7e-05,9.83512]
[1776783748231,53.29,75741.79,30.8,-0.11151,7e-05,9.83512]
[1776783748511,53.29,75733.66,30.8,-0.11207,7e-05,9.8693]
[1776783748668,53.29,75733.66,30.8,-0.11207,7e-05,9.8693]
[1776783748723,53.29,75733.66,30.8,-0.11207,7e-05,9.8693]
[1776783748794,53.29,75733.66,30.8,-0.11207,7e-05,9.8693]
[1776783750154,53.29,75726.31,30.8,-0.11257,7e-05,9.90018]
[1776783750431,53.29,75714.04,30.8,-0.11342,7e-05,9.95183]
[1776783751219,53.29,75714.04,30.8,-0.11342,7e-05,9.95183]
[1776783755681,53.28,75718.71,30.8,-0.11303,7e-05,9.92594]
[1776783757163,53.28,75713.47,30.8,-0.11339,7e-05,9.94787]
[1776783757484,53.28,75698.73,30.8,-0.11442,7e-05,10.01]
[1776783757521,53.28,75698.73,30.8,-0.11442,7e-05,10.01]
[1776783757700,53.28,75698.73,30.8,-0.11442,7e-05,10.01]
[1776783758204,53.28,75698.73,30.8,-0.11442,7e-05,10.01]
[1776783758491,53.28,75688.79,30.8,-0.11511,7e-05,10.0518]
[1776783759005,53.28,75688.79,30.8,-0.11511,7e-05,10.0518]
[1776783759498,53.28,75701.13,30.8,-0.11424,7e-05,9.99911]
[1776783759720,53.28,75701.13,30.8,-0.11424,7e-05,9.99911]
[1776783759752,53.28,75701.13,30.8,-0.11424,7e-05,9.99911]
[1776783759809,53.28,75701.13,30.8,-0.11424,7e-05,9.99911]
[1776783759827,53.28,75701.13,30.8,-0.11424,7e-05,9.99911]
[1776783759896,53.28,75701.13,30.8,-0.11424,7e-05,9.99911]
[1776783759908,53.28,75701.13,30.8,-0.11424,7e-05,9.99911]
[1776783760505,53.28,75721.37,30.8,-0.11282,7e-05,9.9132]
[1776783761041,53.28,75721.37,30.8,-0.11282,7e-05,9.9132]
[1776783761076,53.28,75721.37,30.8,-0.11282,7e-05,9.9132]
[1776783761512,53.28,75701.7,30.8,-0.11419,7e-05,9.99619]
[1776783763289,53.28,75701.7,30.8,-0.11419,7e-05,9.99588]
[1776783764920,53.27,75698.33,30.8,-0.11441,7e-05,10.0095]
[1776783766332,53.27,75701.12,30.8,-0.11421,7e-05,9.99738]
[1776783766335,53.27,75701.12,30.8,-0.11421,7e-05,9.99738]
[1776783766388,53.27,75690.84,30.8,-0.11493,7e-05,10.04063]
[1776783767566,53.27,75692.1,30.8,-0.11484,7e-05,10.03492]
[1776783767686,53.27,75692.1,30.8,-0.11484,7e-05,10.03492]
[1776783767730,53.27,75692.1,30.8,-0.11484,7e-05,10.03492]
[1776783767884,53.27,75692.1,30.8,-0.11484,7e-05,10.03492]
[1776783768025,53.27,75692.1,30.8,-0.11484,7e-05,10.03492]
[1776783770468,53.27,75692.43,30.8,-0.11481,7e-05,10.03316]
[1776783770553,53.27,75696.4,30.8,-0.11452,7e-05,10.01598]
[1776783775325,53.26,75683.41,30.8,-0.11541,7e-05,10.0696]
[1776783775412,53.26,75683.41,30.8,-0.11541,7e-05,10.0696]
[1776783775508,53.26,75683.41,30.8,-0.11541,7e-05,10.0696]
[1776783775539,53.26,75683.41,30.8,-0.11541,7e-05,10.0696]
[1776783775432,53.26,75695.23,30.8,-0.11457,7e-05,10.01864]
[1776783778854,53.25,75704.12,30.8,-0.11392,7e-05,9.9797]
[1776783781236,53.25,75701.8,30.8,-0.11409,7e-05,9.98953]
[1776783783380,53.25,75704.7,30.8,-0.11387,7e-05,9.97637]
[1776783783535,53.25,75704.7,30.8,-0.11387,7e-05,9.97637]
[1776783783544,53.25,75704.7,30.8,-0.11387,7e-05,9.97637]
[1776783783478,53.25,75694.53,30.8,-0.11458,7e-05,10.01919]
[1776783783800,53.25,75694.53,30.8,-0.11458,7e-05,10.01919]
[1776783784131,53.25,75694.53,30.8,-0.11458,7e-05,10.01919]
[1776783784147,53.25,75694.53,30.8,-0.11458,7e-05,10.01919]
[1776783784168,53.25,75694.53,30.8,-0.11458,7e-05,10.01919]
[1776783784573,53.25,75680.66,30.8,-0.11555,7e-05,10.07771]
[1776783784593,53.25,75680.66,30.8,-0.11555,7e-05,10.07771]
[1776783785131,53.25,75652.64,30.8,-0.11754,7e-05,10.19649]
[1776783786093,53.25,75652.64,30.8,-0.11754,7e-05,10.19649]
[1776783786546,53.25,75652.64,30.8,-0.11754,7e-05,10.19649]
[1776783786099,53.25,75653.77,30.8,-0.11745,7e-05,10.19109]
[1776783786765,53.25,75653.77,30.8,-0.11745,7e-05,10.19109]
[1776783791453,53.24,75648.05,30.8,-0.11783,7e-05,10.21411]
[1776783791536,53.24,75648.05,30.8,-0.11783,7e-05,10.21411]
[1776783791736,53.24,75663.42,30.8,-0.11673,7e-05,10.14823]
[1776783793366,53.24,75663.42,30.8,-0.11673,7e-05,10.14823]
[1776783793375,53.24,75662.41,30.8,-0.11679,7e-05,10.15184]
[1776783793621,53.24,75662.41,30.8,-0.11679,7e-05,10.15184]
[1776783793807,53.24,75662.41,30.8,-0.11679,7e-05,10.15184]
[1776783793973,53.24,75662.41,30.8,-0.11679,7e-05,10.15184]
[1776783794464,53.23,75661.83,30.8,-0.11682,7e-05,10.15379]
[1776783794721,53.23,75661.83,30.8,-0.11682,7e-05,10.15379]
[1776783795299,53.23,75648.64,30.8,-0.11776,7e-05,10.20999]
[1776783796860,53.23,75642.84,30.8,-0.11818,7e-05,10.23441]
[1776783796913,53.23,75645.34,30.8,-0.11799,7e-05,10.22329]
[1776783801725,53.22,75643.8,30.8,-0.11807,7e-05,10.22817]
[1776783801753,53.22,75643.8,30.8,-0.11807,7e-05,10.22817]
[1776783801763,53.22,75643.8,30.8,-0.11807,7e-05,10.22817]
[1776783802125,53.22,75643.8,30.8,-0.11807,7e-05,10.22817]
[1776783802529,53.22,75643.8,30.8,-0.11807,7e-05,10.22817]
[1776783802556,53.22,75625.25,30.8,-0.1194,7e-05,10.30697]
[1776783803674,53.21,75619.88,30.8,-0.11973,7e-05,10.32642]
[1776783805408,53.19,75621.78,30.8,-0.11953,7e-05,10.31454]
[1776783805413,53.19,75621.78,30.8,-0.11953,7e-05,10.31454]
[1776783806704,53.17,75630.56,30.8,-0.11879,7e-05,10.27015]
[1776783806840,53.17,75630.56,30.8,-0.11879,7e-05,10.27015]
[1776783808572,53.17,75657.7,30.8,-0.11683,7e-05,10.15373]
[1776783808692,53.17,75657.7,30.8,-0.11683,7e-05,10.15373]
[1776783809154,53.17,75657.7,30.8,-0.11683,7e-05,10.15373]
[1776783809420,53.17,75646.83,30.8,-0.11761,7e-05,10.19998]
[1776783809640,53.17,75646.83,30.8,-0.11761,7e-05,10.19998]
[1776783809657,53.17,75646.83,30.8,-0.11761,7e-05,10.19998]
[1776783810465,53.17,75646.83,30.8,-0.11761,7e-05,10.19998]
[1776783810530,53.17,75610.42,30.8,-0.12024,7e-05,10.35572]
[1776783811305,53.16,75618.5,30.8,-0.11957,7e-05,10.314]
[1776783812626,53.15,75622.84,30.8,-0.11923,7e-05,10.29384]
[1776783812805,53.15,75622.84,30.8,-0.11923,7e-05,10.29384]
[1776783813265,53.15,75622.84,30.8,-0.11923,7e-05,10.29384]
[1776783813550,53.15,75626.3,30.8,-0.11897,7e-05,10.2789]
[1776783813943,53.15,75626.3,30.8,-0.11897,7e-05,10.2789]
[1776783814851,53.15,75633.36,30.8,-0.11846,7e-05,10.24842]
[1776783815118,53.15,75633.36,30.8,-0.11846,7e-05,10.24842]
[1776783815491,53.15,75641.19,30.8,-0.11789,7e-05,10.2147]
[1776783815838,53.15,75641.19,30.8,-0.11789,7e-05,10.2147]
[1776783815907,53.15,75641.19,30.8,-0.11789,7e-05,10.2147]
[1776783816422,53.15,75658.19,30.8,-0.11667,7e-05,10.14177]
[1776783821532,53.14,75662.47,30.8,-0.11635,7e-05,10.12245]
[1776783824842,53.14,75654.8,30.8,-0.11688,7e-05,10.15415]
[1776783824984,53.14,75644.69,30.8,-0.1176,7e-05,10.197]
[1776783826145,53.14,75634.96,30.8,-0.11829,7e-05,10.2384]
[1776783830120,53.14,75637.14,30.8,-0.11812,7e-05,10.22836]
[1776783830352,53.14,75637.14,30.8,-0.11812,7e-05,10.22836]
[1776783830479,53.14,75637.14,30.8,-0.11812,7e-05,10.22836]
[1776783830540,53.14,75624.26,30.8,-0.11905,7e-05,10.28346]
[1776783831567,53.13,75609.91,30.8,-0.12009,7e-05,10.34442]
[1776783831842,53.13,75609.91,30.8,-0.12009,7e-05,10.34442]
[1776783832966,53.12,75603.76,30.8,-0.12047,7e-05,10.36697]
[1776783833066,53.12,75603.76,30.8,-0.12047,7e-05,10.36697]
[1776783833200,53.12,75603.76,30.8,-0.12047,7e-05,10.36697]
[1776783833393,53.12,75593.74,30.8,-0.1212,7e-05,10.40958]
[1776783833825,53.12,75593.74,30.8,-0.1212,7e-05,10.40958]
[1776783833854,53.12,75593.74,30.8,-0.1212,7e-05,10.40958]
[1776783839102,53.11,75586.19,30.8,-0.12172,7e-05,10.44004]
[1776783840241,53.11,75586.19,30.8,-0.12172,7e-05,10.44004]
[1776783840474,53.11,75586.19,30.8,-0.12172,7e-05,10.44004]
[1776783840493,53.11,75583.42,30.8,-0.12192,7e-05,10.45162]
[1776783841430,53.11,75583.42,30.8,-0.12192,7e-05,10.45162]
[1776783841533,53.11,75583.42,30.8,-0.12192,7e-05,10.45162]
[1776783841557,53.11,75583.42,30.8,-0.12192,7e-05,10.45162]
[1776783841613,53.11,75583.42,30.8,-0.12192,7e-05,10.45162]
[1776783841549,53.11,75511.31,30.8,-0.12732,8e-05,10.76283]
[1776783841781,53.11,75511.31,30.8,-0.12732,8e-05,10.76283]
[1776783841875,53.11,75511.31,30.8,-0.12732,8e-05,10.76283]
[1776783841907,53.11,75511.31,30.8,-0.12732,8e-05,10.76283]
[1776783841962,53.11,75511.31,30.8,-0.12732,8e-05,10.76283]
[1776783842335,53.11,75511.31,30.8,-0.12732,8e-05,10.76283]
[1776783842444,53.11,75511.31,30.8,-0.12732,8e-05,10.76283]
[1776783842500,53.1,75477.38,30.8,-0.12988,8e-05,10.90759]
[1776783842861,53.1,75477.38,30.8,-0.12988,8e-05,10.90759]
[1776783842991,53.1,75477.38,30.8,-0.12988,8e-05,10.90759]
[1776783843460,53.1,75495.92,30.8,-0.12845,8e-05,10.82672]
[1776783843810,53.1,75495.92,30.8,-0.12845,8e-05,10.82672]
[1776783844436,53.1,75534.12,30.8,-0.12554,8e-05,10.66098]
[1776783844897,53.1,75534.12,30.8,-0.12554,8e-05,10.66098]
[1776783845050,53.1,75534.12,30.8,-0.12554,8e-05,10.66098]
[1776783845373,53.09,75563.85,30.8,-0.12331,7e-05,10.53215]
[1776783846533,53.09,75563.85,30.8,-0.12331,7e-05,10.53215]
[1776783846601,53.09,75595.56,30.8,-0.12096,7e-05,10.39523]
[1776783848182,53.08,75598.48,30.8,-0.1207,7e-05,10.37986]
[1776783848902,53.08,75598.48,30.8,-0.1207,7e-05,10.37986]
[1776783849200,53.08,75598.48,30.8,-0.1207,7e-05,10.37986]
[1776783849208,53.08,75606.35,30.8,-0.12012,7e-05,10.34598]
[1776783854312,53.08,75606.22,30.8,-0.12012,7e-05,10.34571]
[1776783854334,53.08,75606.22,30.8,-0.12012,7e-05,10.34571]
[1776783854888,53.08,75607.44,30.8,-0.12002,7e-05,10.34009]
[1776783855414,53.07,75610.34,30.8,-0.11981,7e-05,10.32735]
[1776783855885,53.07,75610.34,30.8,-0.11981,7e-05,10.32735]
[1776783856148,53.07,75610.34,30.8,-0.11981,7e-05,10.32735]
[1776783856555,53.07,75610.34,30.8,-0.11981,7e-05,10.32735]
[1776783856670,53.07,75610.34,30.8,-0.11981,7e-05,10.32735]
[1776783856687,53.07,75610.34,30.8,-0.11981,7e-05,10.32735]
[1776783856587,53.07,75623.56,30.8,-0.11885,7e-05,10.27067]
[1776783857244,53.07,75641.91,30.8,-0.11752,7e-05,10.19213]
[1776783858193,53.07,75641.91,30.8,-0.11752,7e-05,10.19213]
[1776783858453,53.07,75641.91,30.8,-0.11752,7e-05,10.19213]
[1776783858548,53.07,75638.05,30.8,-0.11779,7e-05,10.20824]
[1776783859787,53.07,75631.81,30.8,-0.11824,7e-05,10.23475]
[1776783860141,53.07,75631.81,30.8,-0.11824,7e-05,10.23475]
[1776783860265,53.07,75642.17,30.8,-0.11749,7e-05,10.1904]
[1776783861274,53.07,75654.25,30.8,-0.11663,7e-05,10.13864]
[1776783861895,53.07,75654.25,30.8,-0.11663,7e-05,10.13864]
[1776783865056,53.07,75663.17,30.8,-0.11599,7e-05,10.10041]
[1776783865591,53.07,75672.59,30.8,-0.11532,7e-05,10.06024]
[1776783865688,53.07,75672.59,30.8,-0.11532,7e-05,10.06024]
[1776783865701,53.07,75672.59,30.8,-0.11532,7e-05,10.06024]
[1776783866537,53.07,75672.59,30.8,-0.11532,7e-05,10.06024]
[1776783866881,53.07,75676.56,30.8,-0.11504,7e-05,10.04343]
[1776783866957,53.07,75676.56,30.8,-0.11504,7e-05,10.04343]
[1776783867137,53.07,75676.56,30.8,-0.11504,7e-05,10.04343]
[1776783868323,53.07,75653.34,30.8,-0.11669,7e-05,10.14247]
[1776783870287,53.07,75651.65,30.8,-0.11681,7e-05,10.14961]
[1776783872352,53.07,75660.82,30.8,-0.1161,7e-05,10.10533]
[1776783872745,53.07,75660.82,30.8,-0.1161,7e-05,10.10533]
[1776783872843,53.07,75660.82,30.8,-0.1161,7e-05,10.10533]
[1776783873359,53.07,75641.52,30.8,-0.11748,7e-05,10.18773]
[1776783874123,53.07,75641.52,30.8,-0.11748,7e-05,10.18773]
[1776783874145,53.07,75641.52,30.8,-0.11748,7e-05,10.18773]
[1776783874369,53.07,75626.04,30.8,-0.1186,7e-05,10.25401]
[1776783875157,53.07,75626.04,30.8,-0.1186,7e-05,10.25401]
[1776783875374,53.07,75630.84,30.8,-0.11826,7e-05,10.2336]
[1776783876219,53.07,75630.84,30.8,-0.11826,7e-05,10.2336]
[1776783877145,53.07,75633.39,30.8,-0.11807,7e-05,10.22266]
[1776783878049,53.07,75632.81,30.8,-0.11811,7e-05,10.22513]
[1776783878395,53.07,75649.77,30.8,-0.1169,7e-05,10.1526]
[1776783878769,53.07,75649.77,30.8,-0.1169,7e-05,10.1526]
[1776783879085,53.07,75649.77,30.8,-0.1169,7e-05,10.1526]
[1776783879327,53.07,75649.77,30.8,-0.1169,7e-05,10.1526]
[1776783879402,53.07,75671.33,30.8,-0.11536,7e-05,10.06053]
[1776783879697,53.07,75671.33,30.8,-0.11536,7e-05,10.06053]
[1776783880531,53.07,75671.33,30.8,-0.11536,7e-05,10.06053]
[1776783880974,53.07,75675.87,30.8,-0.11504,7e-05,10.04124]
[1776783881102,53.07,75675.87,30.8,-0.11504,7e-05,10.04124]
[1776783882667,53.07,75662.63,30.8,-0.11598,7e-05,10.09774]
[1776783883162,53.07,75662.63,30.8,-0.11598,7e-05,10.09774]
[1776783883465,53.07,75662.63,30.8,-0.11598,7e-05,10.09774]
[1776783885203,53.07,75675.16,30.8,-0.11509,7e-05,10.04434]
[1776783885230,53.07,75675.16,30.8,-0.11509,7e-05,10.04434]
[1776783886888,53.07,75671.84,30.8,-0.11533,7e-05,10.05858]
[1776783887212,53.07,75671.84,30.8,-0.11533,7e-05,10.05858]
[1776783887384,53.07,75671.84,30.8,-0.11533,7e-05,10.05858]
[1776783887599,53.07,75671.84,30.8,-0.11533,7e-05,10.05858]
[1776783887459,53.07,75681.26,30.8,-0.11466,7e-05,10.01852]
[1776783888141,53.07,75681.26,30.8,-0.11466,7e-05,10.01852]
[1776783889233,53.07,75679.34,30.8,-0.1148,7e-05,10.02674]
[1776783889239,53.07,75679.34,30.8,-0.1148,7e-05,10.02674]
[1776783891493,53.07,75683.73,30.8,-0.11449,7e-05,10.00826]
[1776783892234,53.07,75686.18,30.8,-0.11432,7e-05,9.99795]
[1776783894333,53.07,75688.12,30.8,-0.11419,7e-05,9.98996]
[1776783898888,53.08,75682.54,30.8,-0.11459,7e-05,10.01434]
[1776783898909,53.08,75682.54,30.8,-0.11459,7e-05,10.01434]
[1776783899871,53.08,75688.97,30.8,-0.11414,7e-05,9.9871]
[1776783900220,53.08,75688.97,30.8,-0.11414,7e-05,9.9871]
[1776783900449,53.08,75688.97,30.8,-0.11414,7e-05,9.9871]
[1776783900481,53.08,75688.97,30.8,-0.11414,7e-05,9.9871]
[1776783900977,53.08,75686.05,30.8,-0.11435,7e-05,9.99963]
[1776783901462,53.08,75686.05,30.8,-0.11435,7e-05,9.99963]
[1776783902497,53.08,75690.64,30.8,-0.11403,7e-05,9.98027]
[1776783902695,53.08,75680.65,30.8,-0.11473,7e-05,10.02289]
[1776783902991,53.08,75680.65,30.8,-0.11473,7e-05,10.02289]
[1776783903593,53.08,75667.23,30.8,-0.11568,7e-05,10.0802]
[1776783903838,53.08,75667.23,30.8,-0.11568,7e-05,10.0802]
[1776783903850,53.08,75667.23,30.8,-0.11568,7e-05,10.0802]
[1776783903935,53.08,75667.23,30.8,-0.11568,7e-05,10.0802]
[1776783904103,53.08,75667.23,30.8,-0.11568,7e-05,10.0802]
[1776783904593,53.08,75677.57,30.8,-0.11495,7e-05,10.03626]
[1776783904806,53.08,75677.57,30.8,-0.11495,7e-05,10.03626]
[1776783905818,53.08,75676.01,30.8,-0.11506,7e-05,10.04292]
[1776783905923,53.08,75676.01,30.8,-0.11506,7e-05,10.04292]
[1776783906018,53.08,75676.01,30.8,-0.11506,7e-05,10.04292]
[1776783906025,53.08,75676.01,30.8,-0.11506,7e-05,10.04292]
[1776783906607,53.08,75684.56,30.8,-0.11446,7e-05,10.00662]
[1776783907429,53.08,75684.56,30.8,-0.11446,7e-05,10.00662]
[1776783907797,53.08,75684.96,30.8,-0.11443,7e-05,10.00499]
[1776783907810,53.08,75684.96,30.8,-0.11443,7e-05,10.00499]
[1776783907947,53.08,75684.96,30.8,-0.11443,7e-05,10.00499]
[1776783908348,53.08,75684.96,30.8,-0.11443,7e-05,10.00499]
[1776783908622,53.08,75675.32,30.8,-0.11512,7e-05,10.04614]
[1776783909258,53.08,75675.32,30.8,-0.11512,7e-05,10.04614]
[1776783909311,53.08,75675.32,30.8,-0.11512,7e-05,10.04614]
[1776783909630,53.08,75659.3,30.8,-0.11626,7e-05,10.11454]
[1776783911687,53.08,75651.16,30.8,-0.11684,7e-05,10.14935]
[1776783911644,53.08,75642.67,30.8,-0.11745,7e-05,10.18551]
[1776783912216,53.08,75642.67,30.8,-0.11745,7e-05,10.18551]
[1776783917687,53.08,75632.06,30.8,-0.1182,7e-05,10.23009]
[1776783918028,53.08,75632.06,30.8,-0.1182,7e-05,10.23009]
[1776783918389,53.08,75632.06,30.8,-0.1182,7e-05,10.23009]
[1776783918694,53.08,75623.84,30.8,-0.11879,7e-05,10.26511]
[1776783920854,53.07,75626.47,30.8,-0.11859,7e-05,10.25329]
[1776783921684,53.07,75626.47,30.8,-0.11859,7e-05,10.25329]
[1776783922722,53.07,75617.43,30.8,-0.11924,7e-05,10.29202]
[1776783927758,53.07,75620.76,30.8,-0.119,7e-05,10.27739]
[1776783929547,53.07,75620.76,30.8,-0.119,7e-05,10.27739]
[1776783933472,53.07,75616.54,30.8,-0.11925,7e-05,10.29026]
[1776783933487,53.07,75616.54,30.8,-0.11925,7e-05,10.29026]
[1776783933805,53.07,75603.35,30.8,-0.12021,7e-05,10.34676]
[1776783936690,53.07,75594.28,30.8,-0.12087,7e-05,10.38572]
[1776783939297,53.07,75593.3,30.8,-0.12094,7e-05,10.38985]
[1776783942185,53.07,75585.47,30.8,-0.12152,7e-05,10.4233]
[1776783942199,53.07,75585.47,30.8,-0.12152,7e-05,10.4233]
[1776783942238,53.07,75585.47,30.8,-0.12152,7e-05,10.4233]
[1776783942733,53.07,75585.47,30.8,-0.12152,7e-05,10.4233]
[1776783942914,53.07,75587.66,30.8,-0.12135,7e-05,10.41377]
[1776783943725,53.07,75603.5,30.8,-0.12019,7e-05,10.34544]
[1776783945935,53.07,75611.52,30.8,-0.1196,7e-05,10.31091]
[1776783946548,53.07,75600.75,30.8,-0.12039,7e-05,10.35702]
[1776783947463,53.07,75600.75,30.8,-0.12039,7e-05,10.35702]
[1776783947464,53.07,75600.75,30.8,-0.12039,7e-05,10.35702]
[1776783947547,53.07,75600.75,30.8,-0.12039,7e-05,10.35702]
[1776783947576,53.07,75591.92,30.8,-0.12103,7e-05,10.39495]
[1776783948087,53.07,75591.92,30.8,-0.12103,7e-05,10.39495]
[1776783948617,53.07,75577.08,30.8,-0.12212,7e-05,10.45872]
[1776783949387,53.07,75577.08,30.8,-0.12212,7e-05,10.45872]
[1776783949783,53.07,75571.59,30.8,-0.12253,7e-05,10.48221]
[1776783949805,53.07,75571.59,30.8,-0.12253,7e-05,10.48221]
[1776783950535,53.07,75583.05,30.8,-0.12168,7e-05,10.43269]
[1776783951688,53.07,75583.05,30.8,-0.12168,7e-05,10.43269]
[1776783952421,53.07,75588.66,30.8,-0.12126,7e-05,10.40835]
[1776783952434,53.07,75588.66,30.8,-0.12126,7e-05,10.40835]
[1776783952511,53.07,75578.52,30.8,-0.12201,7e-05,10.45198]
[1776783953213,53.07,75578.52,30.8,-0.12201,7e-05,10.45198]
[1776783955144,53.06,75572.52,30.8,-0.12245,7e-05,10.47742]
[1776783958991,53.06,75570.82,30.8,-0.12256,7e-05,10.48416]
[1776783961032,53.06,75577.47,30.8,-0.12206,7e-05,10.45518]
[1776783962342,53.06,75581.18,30.8,-0.12179,7e-05,10.43906]
[1776783962781,53.06,75581.18,30.8,-0.12179,7e-05,10.43906]
[1776783962876,53.06,75584.28,30.8,-0.12156,7e-05,10.42559]
[1776783963204,53.06,75584.28,30.8,-0.12156,7e-05,10.42559]
[1776783963599,53.06,75584.28,30.8,-0.12156,7e-05,10.42559]
[1776783964016,53.06,75601.98,30.8,-0.12026,7e-05,10.34932]
[1776783968207,53.06,75610.78,30.8,-0.1196,7e-05,10.31101]
[1776783970795,53.06,75603.03,30.8,-0.12017,7e-05,10.34416]
[1776783971404,53.06,75605.86,30.8,-0.11996,7e-05,10.33186]
[1776783971457,53.06,75622.6,30.8,-0.11874,7e-05,10.25991]
[1776783976621,53.05,75625.82,30.8,-0.1185,7e-05,10.24592]
[1776783978513,53.05,75622.8,30.8,-0.11872,7e-05,10.25876]
[1776783978751,53.05,75622.8,30.8,-0.11872,7e-05,10.25876]
[1776783978764,53.05,75622.8,30.8,-0.11872,7e-05,10.25876]
[1776783978775,53.05,75622.8,30.8,-0.11872,7e-05,10.25876]
[1776783978794,53.05,75622.8,30.8,-0.11872,7e-05,10.25876]
[1776783978773,53.05,75634.56,30.8,-0.11787,7e-05,10.20834]
[1776783979467,53.05,75644.56,30.8,-0.11715,7e-05,10.16558]
[1776783981237,53.05,75650.68,30.8,-0.11671,7e-05,10.13933]
[1776783981250,53.05,75650.68,30.8,-0.11671,7e-05,10.13933]
[1776783981285,53.05,75650.68,30.8,-0.11671,7e-05,10.13933]
[1776783981397,53.05,75650.68,30.8,-0.11671,7e-05,10.13933]
[1776783981717,53.05,75650.68,30.8,-0.11671,7e-05,10.13933]
[1776783982610,53.05,75631.04,30.8,-0.11812,7e-05,10.22318]
[1776783983785,53.05,75617.66,30.8,-0.11909,7e-05,10.28041]
[1776783985431,53.05,75608.71,30.8,-0.11974,7e-05,10.31868]
[1776783987697,53.05,75607.77,30.8,-0.1198,7e-05,10.32257]
[1776783993730,53.05,75609.47,30.8,-0.11962,7e-05,10.30959]
[1776783996252,53.05,75617.87,30.8,-0.119,7e-05,10.2731]
[1776783998700,53.05,75629.05,30.8,-0.11819,7e-05,10.22508]
[1776784000536,53.05,75631.79,30.8,-0.11799,7e-05,10.21335]
[1776784001653,53.05,75633.12,30.8,-0.1179,7e-05,10.20768]
[1776784001754,53.05,75633.71,30.8,-0.11785,7e-05,10.20486]
[1776784002046,53.05,75633.71,30.8,-0.11785,7e-05,10.20486]
[1776784004902,53.04,75619.14,30.8,-0.1189,7e-05,10.26688]
[1776784006392,53.04,75631.86,30.8,-0.11797,7e-05,10.21232]
[1776784009615,53.04,75641.15,30.8,-0.1173,7e-05,10.17216]
[1776784009867,53.04,75629.8,30.8,-0.11812,7e-05,10.22063]
[1776784015157,53.04,75621.09,30.8,-0.11873,7e-05,10.257]
[1776784017511,53.04,75635.3,30.8,-0.1177,7e-05,10.19585]
[1776784017980,53.04,75635.3,30.8,-0.1177,7e-05,10.19585]
[1776784021669,53.04,75638.81,30.8,-0.11744,7e-05,10.1805]
[1776784024440,53.03,75644.99,30.8,-0.11699,7e-05,10.15362]
[1776784028990,53.03,75654.19,30.8,-0.11633,7e-05,10.11415]
[1776784029312,53.03,75654.19,30.8,-0.11633,7e-05,10.11415]
[1776784029486,53.03,75666.07,30.8,-0.11548,7e-05,10.06346]
[1776784031243,53.03,75669.86,30.8,-0.11522,7e-05,10.04736]
[1776784032503,53.03,75672.54,30.8,-0.11503,7e-05,10.03603]
[1776784032617,53.03,75672.54,30.8,-0.11503,7e-05,10.03603]
[1776784032867,53.03,75679.66,30.8,-0.11452,7e-05,10.00581]
[1776784032976,53.03,75679.66,30.8,-0.11452,7e-05,10.00581]
[1776784033032,53.03,75679.66,30.8,-0.11452,7e-05,10.00581]
[1776784033050,53.03,75679.66,30.8,-0.11452,7e-05,10.00581]
[1776784033354,53.03,75679.66,30.8,-0.11452,7e-05,10.00581]
[1776784033649,53.03,75679.66,30.8,-0.11452,7e-05,10.00581]
[1776784033759,53.03,75679.66,30.8,-0.11452,7e-05,10.00581]
[1776784033762,53.03,75679.66,30.8,-0.11452,7e-05,10.00581]
[1776784033820,53.04,75709.71,30.8,-0.11242,7e-05,9.87828]
[1776784034049,53.04,75709.71,30.8,-0.11242,7e-05,9.87828]
[1776784034490,53.04,75709.71,30.8,-0.11242,7e-05,9.87828]
[1776784034608,53.04,75709.71,30.8,-0.11242,7e-05,9.87828]
[1776784034625,53.04,75709.71,30.8,-0.11242,7e-05,9.87828]
[1776784034757,53.04,75730.32,30.8,-0.11099,7e-05,9.79113]
[1776784034977,53.04,75730.32,30.8,-0.11099,7e-05,9.79113]
[1776784035355,53.04,75730.32,30.8,-0.11099,7e-05,9.79113]
[1776784035435,53.04,75730.32,30.8,-0.11099,7e-05,9.79113]
[1776784035480,53.04,75730.32,30.8,-0.11099,7e-05,9.79113]
[1776784035805,53.04,75730.32,30.8,-0.11099,7e-05,9.79113]
[1776784035828,53.04,75730.32,30.8,-0.11099,7e-05,9.79113]
[1776784035819,53.04,75712.75,30.8,-0.11222,7e-05,9.86577]
[1776784036048,53.04,75712.75,30.8,-0.11222,7e-05,9.86577]
[1776784036552,53.04,75701.67,30.8,-0.11298,7e-05,9.91253]
[1776784037769,53.04,75701.67,30.8,-0.11298,7e-05,9.91253]
[1776784038953,53.04,75707.35,30.8,-0.11259,7e-05,9.88857]
[1776784040116,53.04,75711.62,30.8,-0.11229,7e-05,9.87039]
[1776784040252,53.04,75711.62,30.8,-0.11229,7e-05,9.87039]
[1776784040354,53.04,75711.62,30.8,-0.11229,7e-05,9.87039]
[1776784040580,53.04,75698.83,30.8,-0.11318,7e-05,9.9246]
[1776784042903,53.04,75721.08,30.8,-0.11163,7e-05,9.83001]
[1776784043223,53.04,75721.08,30.8,-0.11163,7e-05,9.83001]
[1776784043829,53.03,75707.78,30.8,-0.11255,7e-05,9.88629]
[1776784046624,53.03,75721.76,30.8,-0.11158,7e-05,9.82688]
[1776784047085,53.03,75721.76,30.8,-0.11158,7e-05,9.82688]
[1776784049125,53.03,75720.84,30.8,-0.11164,7e-05,9.83072]
[1776784051376,53.03,75722.58,30.8,-0.11152,7e-05,9.82341]
[1776784051441,53.03,75722.58,30.8,-0.11152,7e-05,9.82341]
[1776784051806,53.03,75704.87,30.8,-0.11271,7e-05,9.89358]
[1776784051973,53.03,75704.87,30.8,-0.11271,7e-05,9.89358]
[1776784054038,53.03,75707.46,30.8,-0.11252,7e-05,9.88249]
[1776784054420,53.03,75707.46,30.8,-0.11252,7e-05,9.88249]
[1776784056111,53.03,75710.19,30.8,-0.11233,7e-05,9.87074]
[1776784061343,53.03,75708.04,30.8,-0.11248,7e-05,9.87959]
[1776784063728,53.03,75708.93,30.8,-0.11241,7e-05,9.87567]
[1776784063733,53.03,75708.93,30.8,-0.11241,7e-05,9.87567]
[1776784063904,53.03,75708.93,30.8,-0.11241,7e-05,9.87567]
[1776784064069,53.03,75709.49,30.8,-0.11237,7e-05,9.87323]
[1776784064758,53.03,75694.45,30.8,-0.11342,7e-05,9.937]
[1776784066081,53.03,75696.24,30.8,-0.1133,7e-05,9.92933]
[1776784066761,53.03,75696.24,30.8,-0.1133,7e-05,9.92933]
[1776784066853,53.03,75690.16,30.8,-0.11372,7e-05,9.95486]
[1776784070694,53.03,75695.75,30.8,-0.11332,7e-05,9.93072]
[1776784075407,53.03,75694.18,30.8,-0.11342,7e-05,9.93657]
[1776784076674,53.02,75702.13,30.8,-0.11286,7e-05,9.90266]
[1776784079892,53.02,75689.79,30.8,-0.11371,7e-05,9.9544]
[1776784081450,53.02,75685.92,30.8,-0.11398,7e-05,9.97067]
[1776784081726,53.02,75685.92,30.8,-0.11398,7e-05,9.97067]
[1776784081906,53.02,75682.43,30.8,-0.11422,7e-05,9.98534]
[1776784082200,53.02,75682.43,30.8,-0.11422,7e-05,9.98534]
[1776784082234,53.02,75682.43,30.8,-0.11422,7e-05,9.98534]
[1776784082913,53.02,75673.62,30.8,-0.11484,7e-05,10.02271]
[1776784086716,53.02,75675.11,30.8,-0.11473,7e-05,10.01583]
[1776784089929,53.02,75684.78,30.8,-0.11404,7e-05,9.97428]
[1776784090744,53.02,75683.73,30.8,-0.11411,7e-05,9.97858]
[1776784091748,53.02,75680.67,30.8,-0.11432,7e-05,9.99142]
[1776784091832,53.01,75671.06,30.8,-0.115,7e-05,10.03215]
[1776784092200,53.01,75671.06,30.8,-0.115,7e-05,10.03215]
[1776784092628,53.01,75662.16,30.8,-0.11563,7e-05,10.0699]
[1776784094729,53.01,75655.9,30.8,-0.11607,7e-05,10.09636]
[1776784094823,53.01,75655.9,30.8,-0.11607,7e-05,10.09636]
[1776784094832,53.01,75655.9,30.8,-0.11607,7e-05,10.09636]
[1776784094908,53.01,75652.79,30.8,-0.11629,7e-05,10.10934]
[1776784095180,53.01,75652.79,30.8,-0.11629,7e-05,10.10934]
[1776784095902,53.01,75666.77,30.8,-0.11529,7e-05,10.04934]
[1776784096018,53.01,75684.38,30.8,-0.11404,7e-05,9.97432]
[1776784097285,53.01,75684.38,30.8,-0.11404,7e-05,9.97432]
[1776784098675,53.01,75686.65,30.8,-0.11387,7e-05,9.96413]
[1776784098680,53.01,75686.65,30.8,-0.11387,7e-05,9.96413]
[1776784099270,53.01,75692.69,30.8,-0.11345,7e-05,9.93825]
[1776784099337,53.01,75709.35,30.8,-0.11228,7e-05,9.86721]
[1776784101639,53.01,75717.35,30.8,-0.11172,7e-05,9.83306]
[1776784108967,53.0,75708.94,30.8,-0.11228,7e-05,9.8675]
[1776784110725,53.0,75702.16,30.8,-0.11275,7e-05,9.89584]
[1776784111127,53.0,75713.26,30.8,-0.11192,7e-05,9.84337]
[1776784112987,53.0,75713.26,30.8,-0.11192,7e-05,9.84337]
[1776784112133,53.0,75724.69,30.8,-0.11113,7e-05,9.79477]
[1776784113461,53.0,75724.69,30.8,-0.11113,7e-05,9.79477]
[1776784113534,53.0,75724.69,30.8,-0.11113,7e-05,9.79477]
[1776784113680,53.0,75724.69,30.8,-0.11113,7e-05,9.79477]
[1776784117647,52.99,75731.32,30.8,-0.11065,7e-05,9.76575]
[1776784118108,52.99,75726.4,30.8,-0.11099,7e-05,9.78629]
[1776784118628,52.99,75726.4,30.8,-0.11099,7e-05,9.78629]
[1776784118729,52.99,75717.55,30.8,-0.1116,7e-05,9.82366]
[1776784121695,52.99,75718.85,30.8,-0.1115,7e-05,9.81781]
[1776784121708,52.99,75721.37,30.8,-0.11133,7e-05,9.80697]
[1776784123070,52.99,75724.51,30.8,-0.11111,7e-05,9.79354]
[1776784125858,52.99,75725.19,30.8,-0.11106,7e-05,9.7906]
[1776784125910,52.99,75725.19,30.8,-0.11106,7e-05,9.7906]
[1776784126292,52.99,75725.53,30.8,-0.11104,7e-05,9.78926]
[1776784126608,52.99,75725.53,30.8,-0.11104,7e-05,9.78926]
[1776784126724,52.99,75725.53,30.8,-0.11104,7e-05,9.78926]
[1776784126726,52.99,75725.55,30.8,-0.11104,7e-05,9.78918]
[1776784127305,52.99,75725.55,30.8,-0.11104,7e-05,9.78918]
[1776784128311,52.99,75725.3,30.8,-0.11105,7e-05,9.79011]
[1776784132545,52.99,75724.77,30.8,-0.11108,7e-05,9.79197]
[1776784132975,52.99,75724.77,30.8,-0.11108,7e-05,9.79197]
[1776784137150,52.99,75724.94,30.8,-0.11106,7e-05,9.79075]
[1776784137166,52.99,75724.94,30.8,-0.11106,7e-05,9.79075]
[1776784137172,52.99,75724.94,30.8,-0.11106,7e-05,9.79075]
[1776784137329,52.99,75724.94,30.8,-0.11106,7e-05,9.79075]
[1776784137374,52.99,75727.92,30.8,-0.11085,7e-05,9.778]
[1776784138783,52.99,75727.92,30.8,-0.11085,7e-05,9.778]
[1776784143260,52.98,75718.24,30.8,-0.1115,7e-05,9.81774]
[1776784143489,52.98,75733.61,30.8,-0.11044,7e-05,9.75245]
[1776784145372,52.98,75739.95,30.8,-0.11,7e-05,9.72552]
[1776784146328,52.98,75747.61,30.8,-0.10948,7e-05,9.69308]
[1776784146339,52.98,75747.61,30.8,-0.10948,7e-05,9.69308]
[1776784146687,52.98,75747.61,30.8,-0.10948,7e-05,9.69308]
[1776784147666,52.98,75755.41,30.8,-0.10894,7e-05,9.65995]
[1776784148094,52.98,75759.0,30.8,-0.10869,7e-05,9.64464]
[1776784149073,52.98,75760.72,30.8,-0.10857,7e-05,9.63724]
[1776784149790,52.98,75769.45,30.8,-0.10798,7e-05,9.60035]
[1776784151405,52.98,75770.17,30.8,-0.10793,7e-05,9.59723]
[1776784152024,52.98,75770.17,30.8,-0.10793,7e-05,9.59723]
[1776784152088,52.98,75770.17,30.8,-0.10793,7e-05,9.59723]
[1776784152520,52.98,75752.1,30.8,-0.10915,7e-05,9.67315]
[1776784153068,52.98,75752.1,30.8,-0.10915,7e-05,9.67315]
[1776784153445,52.98,75752.1,30.8,-0.10915,7e-05,9.67315]
[1776784153880,52.97,75745.91,30.8,-0.10957,7e-05,9.69908]
[1776784154943,52.97,75745.91,30.8,-0.10957,7e-05,9.69908]
[1776784155004,52.97,75744.24,30.8,-0.10969,7e-05,9.70607]
[1776784155398,52.97,75744.24,30.8,-0.10969,7e-05,9.70607]
[1776784156164,52.97,75736.94,30.8,-0.11019,7e-05,9.73691]
[1776784156280,52.97,75736.94,30.8,-0.11019,7e-05,9.73691]
[1776784156779,52.97,75736.94,30.8,-0.11019,7e-05,9.73691]
[1776784156875,52.97,75731.03,30.8,-0.1106,7e-05,9.762]
[1776784159555,52.98,75730.63,30.8,-0.11062,7e-05,9.76381]
[1776784160934,52.98,75747.53,30.8,-0.10946,7e-05,9.69237]
[1776784165989,52.97,75746.0,30.8,-0.10957,7e-05,9.69867]
[1776784166047,52.97,75746.0,30.8,-0.10957,7e-05,9.69867]
[1776784166052,52.97,75745.4,30.8,-0.10961,7e-05,9.70114]
[1776784167034,52.97,75746.82,30.8,-0.10951,7e-05,9.69494]
[1776784168533,52.97,75759.54,30.8,-0.10864,7e-05,9.64113]
[1776784171332,52.97,75760.75,30.8,-0.10855,7e-05,9.63578]
[1776784171732,52.97,75760.75,30.8,-0.10855,7e-05,9.63578]
[1776784178034,52.97,75762.25,30.8,-0.10839,7e-05,9.62395]
[1776784178550,52.97,75760.12,30.8,-0.10854,7e-05,9.63283]
[1776784179146,52.97,75753.52,30.8,-0.10898,7e-05,9.66053]
[1776784182445,52.97,75759.44,30.8,-0.10857,7e-05,9.63514]
[1776784185632,52.97,75765.4,30.8,-0.10816,7e-05,9.60973]
[1776784185707,52.97,75765.4,30.8,-0.10816,7e-05,9.60973]
[1776784186175,52.97,75767.54,30.8,-0.10802,7e-05,9.60072]
[1776784186713,52.97,75767.54,30.8,-0.10802,7e-05,9.60072]
[1776784191932,52.97,75771.01,30.8,-0.10778,7e-05,9.58592]
[1776784196737,52.96,75769.01,30.8,-0.10791,7e-05,9.5941]
[1776784196939,52.96,75769.01,30.8,-0.10791,7e-05,9.5941]
[1776784197271,52.96,75769.05,30.8,-0.10791,7e-05,9.59389]
[1776784197280,52.96,75769.05,30.8,-0.10791,7e-05,9.59389]
[1776784197328,52.96,75769.05,30.8,-0.10791,7e-05,9.59389]
[1776784197742,52.96,75738.86,30.8,-0.10997,7e-05,9.72114]
[1776784198128,52.96,75738.86,30.8,-0.10997,7e-05,9.72114]
[1776784198474,52.96,75738.86,30.8,-0.10997,7e-05,9.72114]
[1776784199476,52.96,75737.13,30.8,-0.11008,7e-05,9.72842]
[1776784202161,52.96,75746.91,30.8,-0.10941,7e-05,9.68703]
[1776784202778,52.96,75743.04,30.8,-0.10968,7e-05,9.70338]
[1776784204963,52.96,75729.71,30.8,-0.11059,7e-05,9.75964]
[1776784208329,52.96,75732.07,30.8,-0.11042,7e-05,9.74936]
[1776784209032,52.96,75745.29,30.8,-0.10951,7e-05,9.6932]
[1776784209906,52.96,75745.29,30.8,-0.10951,7e-05,9.6932]
[1776784210009,52.96,75764.08,30.8,-0.10823,7e-05,9.61398]
[1776784210150,52.96,75764.08,30.8,-0.10823,7e-05,9.61398]
[1776784210399,52.96,75764.08,30.8,-0.10823,7e-05,9.61398]
[1776784210608,52.96,75764.08,30.8,-0.10823,7e-05,9.61398]
[1776784210855,52.96,75764.08,30.8,-0.10823,7e-05,9.61398]
[1776784210964,52.96,75764.08,30.8,-0.10823,7e-05,9.61398]
[1776784210988,52.96,75776.13,30.8,-0.10741,7e-05,9.56308]
[1776784211848,52.96,75776.13,30.8,-0.10741,7e-05,9.56308]
[1776784211869,52.96,75776.13,30.8,-0.10741,7e-05,9.56308]
[1776784216886,52.96,75766.87,30.8,-0.10804,7e-05,9.60198]
[1776784217322,52.96,75766.87,30.8,-0.10804,7e-05,9.60198]
[1776784219907,52.96,75780.77,30.8,-0.1071,7e-05,9.54334]
[1776784224461,52.96,75781.78,30.8,-0.10703,7e-05,9.5391]
[1776784224515,52.96,75781.78,30.8,-0.10703,7e-05,9.5391]
[1776784226017,52.96,75787.14,30.8,-0.10667,7e-05,9.51662]
[1776784227328,52.96,75793.08,30.8,-0.10627,7e-05,9.49172]
[1776784227482,52.96,75796.26,30.8,-0.10606,7e-05,9.47843]
[1776784227547,52.96,75796.26,30.8,-0.10606,7e-05,9.47843]
[1776784227830,52.96,75796.26,30.8,-0.10606,7e-05,9.47843]
[1776784228068,52.96,75796.26,30.8,-0.10606,7e-05,9.47843]
[1776784228361,52.96,75804.66,30.8,-0.1055,7e-05,9.44334]
[1776784229215,52.96,75805.19,30.8,-0.10547,7e-05,9.44123]
[1776784229959,52.96,75805.19,30.8,-0.10547,7e-05,9.44123]
[1776784229974,52.96,75805.19,30.8,-0.10547,7e-05,9.44123]
[1776784230057,52.96,75805.19,30.8,-0.10547,7e-05,9.44123]
[1776784230614,52.96,75802.28,30.8,-0.10567,7e-05,9.45373]
[1776784230881,52.96,75802.28,30.8,-0.10567,7e-05,9.45373]
[1776784230954,52.96,75802.28,30.8,-0.10567,7e-05,9.45373]
[1776784231242,52.96,75800.0,30.8,-0.10577,7e-05,9.45842]
[1776784231277,52.96,75800.0,30.8,-0.10577,7e-05,9.45842]
[1776784231365,52.96,75800.0,30.8,-0.10577,7e-05,9.45842]
[1776784231834,52.96,75800.0,30.8,-0.10577,7e-05,9.45842]
[1776784231958,52.96,75800.0,30.8,-0.10577,7e-05,9.45842]
[1776784232060,52.96,75788.24,30.8,-0.10656,7e-05,9.50784]
[1776784232966,52.96,75788.24,30.8,-0.10656,7e-05,9.50784]
[1776784233023,52.96,75788.24,30.8,-0.10656,7e-05,9.50784]
[1776784233396,52.96,75784.03,30.8,-0.10685,7e-05,9.52569]
[1776784233974,52.96,75784.03,30.8,-0.10685,7e-05,9.52569]
[1776784234405,52.96,75784.09,30.8,-0.10684,7e-05,9.52544]
[1776784234987,52.96,75784.09,30.8,-0.10684,7e-05,9.52544]
[1776784234994,52.96,75784.09,30.8,-0.10684,7e-05,9.52544]
[1776784236037,52.96,75783.81,30.8,-0.10686,7e-05,9.52664]
[1776784236664,52.96,75783.05,30.8,-0.10691,7e-05,9.52986]
[1776784236779,52.96,75783.05,30.8,-0.10691,7e-05,9.52986]
[1776784237056,52.96,75783.05,30.8,-0.10691,7e-05,9.52986]
[1776784237111,52.96,75783.05,30.8,-0.10691,7e-05,9.52986]
[1776784237084,52.96,75793.48,30.8,-0.10621,7e-05,9.48613]
[1776784237435,52.96,75793.48,30.8,-0.10621,7e-05,9.48613]
[1776784238048,52.96,75805.53,30.8,-0.10541,7e-05,9.43569]
[1776784238542,52.96,75805.53,30.8,-0.10541,7e-05,9.43569]
[1776784238608,52.96,75805.53,30.8,-0.10541,7e-05,9.43569]
[1776784238954,52.96,75805.53,30.8,-0.10541,7e-05,9.43569]
[1776784239059,52.96,75814.5,30.8,-0.10482,7e-05,9.39827]
[1776784240137,52.96,75817.12,30.8,-0.10465,7e-05,9.3875]
[1776784245456,52.96,75823.44,30.8,-0.10423,7e-05,9.36131]
[1776784248577,52.97,75817.04,30.8,-0.10466,7e-05,9.38817]
[1776784248707,52.97,75817.04,30.8,-0.10466,7e-05,9.38817]
[1776784249125,52.97,75813.78,30.8,-0.10488,7e-05,9.40201]
[1776784252158,52.97,75814.65,30.8,-0.10483,7e-05,9.399]
[1776784254187,52.97,75816.4,30.8,-0.10471,7e-05,9.3919]
[1776784256547,52.97,75814.78,30.8,-0.10483,7e-05,9.39911]
[1776784256805,52.97,75814.78,30.8,-0.10483,7e-05,9.39911]
[1776784256907,52.97,75814.78,30.8,-0.10483,7e-05,9.39911]
[1776784257068,52.97,75815.17,30.8,-0.10481,7e-05,9.39769]
[1776784257826,52.97,75833.04,30.8,-0.10362,7e-05,9.32299]
[1776784258820,52.97,75844.34,30.8,-0.10288,7e-05,9.27591]
[1776784260909,52.97,75848.01,30.8,-0.10264,7e-05,9.26067]
[1776784260956,52.97,75848.01,30.8,-0.10264,7e-05,9.26067]
[1776784261039,52.97,75848.01,30.8,-0.10264,7e-05,9.26067]
[1776784261119,52.97,75847.65,30.8,-0.10267,7e-05,9.26221]
[1776784261427,52.97,75847.65,30.8,-0.10267,7e-05,9.26221]
[1776784261462,52.97,75847.65,30.8,-0.10267,7e-05,9.26221]
[1776784261526,52.97,75847.65,30.8,-0.10267,7e-05,9.26221]
[1776784261929,52.97,75836.11,30.8,-0.10343,7e-05,9.31044]
[1776784262488,52.97,75836.11,30.8,-0.10343,7e-05,9.31044]
[1776784263947,52.97,75840.79,30.8,-0.10312,7e-05,9.29097]
[1776784264042,52.97,75837.79,30.8,-0.10332,7e-05,9.30382]
[1776784266311,52.97,75839.88,30.8,-0.10319,7e-05,9.29509]
[1776784266328,52.97,75839.88,30.8,-0.10319,7e-05,9.29509]
[1776784266726,52.97,75839.88,30.8,-0.10319,7e-05,9.29509]
[1776784268126,52.97,75844.81,30.8,-0.10286,7e-05,9.27456]
[1776784268171,52.97,75844.81,30.8,-0.10286,7e-05,9.27456]
[1776784268195,52.97,75846.16,30.8,-0.10277,7e-05,9.26896]
[1776784268515,52.97,75846.16,30.8,-0.10277,7e-05,9.26896]
[1776784269087,52.97,75846.16,30.8,-0.10277,7e-05,9.26896]
[1776784269098,52.97,75856.16,30.8,-0.10212,6e-05,9.22746]
[1776784269240,52.97,75856.16,30.8,-0.10212,6e-05,9.22746]
[1776784269878,52.97,75856.16,30.8,-0.10212,6e-05,9.22746]
[1776784271456,52.97,75852.63,30.8,-0.10235,7e-05,9.24216]
[1776784271733,52.97,75852.63,30.8,-0.10235,7e-05,9.24216]
[1776784272661,52.97,75849.79,30.8,-0.10254,7e-05,9.25395]
[1776784272727,52.97,75836.36,30.8,-0.10342,7e-05,9.30982]
[1776784273358,52.97,75836.36,30.8,-0.10342,7e-05,9.30982]
[1776784273427,52.97,75836.36,30.8,-0.10342,7e-05,9.30982]
[1776784273482,52.97,75822.62,30.8,-0.10432,7e-05,9.36702]
[1776784274779,52.97,75822.62,30.8,-0.10432,7e-05,9.36702]
[1776784275537,52.97,75815.9,30.8,-0.10477,7e-05,9.39515]
[1776784276194,52.97,75805.2,30.8,-0.10548,7e-05,9.43989]
[1776784277967,52.97,75794.87,30.8,-0.10616,7e-05,9.48306]
[1776784279543,52.97,75799.96,30.8,-0.10582,7e-05,9.46165]
[1776784280137,52.97,75799.96,30.8,-0.10582,7e-05,9.46165]
[1776784282017,52.97,75803.02,30.8,-0.10562,7e-05,9.44872]
[1776784282264,52.97,75805.49,30.8,-0.10545,7e-05,9.43833]
[1776784283132,52.97,75805.49,30.8,-0.10545,7e-05,9.43833]
[1776784283477,52.97,75807.09,30.8,-0.10534,7e-05,9.43151]
[1776784284550,52.97,75814.94,30.8,-0.10482,7e-05,9.3987]
[1776784287926,52.97,75823.66,30.8,-0.10424,7e-05,9.36202]
[1776784289418,52.97,75811.04,30.8,-0.10507,7e-05,9.41448]
[1776784291831,52.97,75810.42,30.8,-0.10511,7e-05,9.41697]
[1776784296482,52.97,75822.84,30.8,-0.10424,7e-05,9.35973]
[1776784301662,52.96,75815.05,30.8,-0.10474,7e-05,9.39147]
[1776784303234,52.96,75810.93,30.8,-0.10501,7e-05,9.4085]
[1776784304064,52.96,75805.73,30.8,-0.10535,7e-05,9.43002]
[1776784304809,52.96,75801.09,30.8,-0.10566,7e-05,9.44919]
[1776784304883,52.96,75791.51,30.8,-0.10629,7e-05,9.48911]
[1776784307585,52.96,75787.96,30.8,-0.10653,7e-05,9.50378]
[1776784312957,52.96,75789.98,30.8,-0.10639,7e-05,9.49477]
[1776784313289,52.96,75790.36,30.8,-0.10636,7e-05,9.49296]
[1776784318627,52.96,75792.44,30.8,-0.10621,7e-05,9.48383]
[1776784318706,52.96,75792.44,30.8,-0.10621,7e-05,9.48383]
[1776784320097,52.96,75792.99,30.8,-0.10617,7e-05,9.48142]
[1776784320983,52.95,75795.82,30.8,-0.10597,7e-05,9.46901]
[1776784321515,52.95,75795.22,30.8,-0.10601,7e-05,9.47152]
[1776784322652,52.95,75778.65,30.8,-0.10712,7e-05,9.54082]
[1776784326669,52.95,75784.83,30.8,-0.1067,7e-05,9.51432]
[1776784327547,52.95,75785.62,30.8,-0.10664,7e-05,9.51085]
[1776784329757,52.95,75775.57,30.8,-0.10732,7e-05,9.553]
[1776784331809,52.95,75779.21,30.8,-0.10707,7e-05,9.5376]
[1776784337399,52.94,75771.47,30.8,-0.10757,7e-05,9.5688]
[1776784342115,52.94,75771.42,30.8,-0.10756,7e-05,9.56781]
[1776784342231,52.94,75771.42,30.8,-0.10756,7e-05,9.56781]
[1776784342200,52.94,75783.83,30.8,-0.10671,7e-05,9.51517]
[1776784342350,52.94,75783.83,30.8,-0.10671,7e-05,9.51517]
[1776784342612,52.94,75783.83,30.8,-0.10671,7e-05,9.51517]
[1776784342968,52.94,75783.83,30.8,-0.10671,7e-05,9.51517]
[1776784343001,52.94,75801.71,30.8,-0.10552,7e-05,9.44021]
[1776784343353,52.94,75801.71,30.8,-0.10552,7e-05,9.44021]
[1776784344213,52.94,75801.71,30.8,-0.10552,7e-05,9.44021]
[1776784343799,52.94,75806.59,30.8,-0.10519,7e-05,9.41947]
[1776784344956,52.94,75804.78,30.8,-0.1053,7e-05,9.42675]
[1776784347023,52.93,75806.0,30.8,-0.10521,7e-05,9.42113]
[1776784347545,52.93,75805.71,30.8,-0.10523,7e-05,9.42185]
[1776784349008,52.93,75810.57,30.8,-0.1049,7e-05,9.40102]
[1776784349039,52.93,75801.16,30.8,-0.10551,7e-05,9.43992]
[1776784350918,52.93,75794.66,30.8,-0.10594,7e-05,9.46663]
[1776784351081,52.92,75793.08,30.8,-0.10598,7e-05,9.46725]
[1776784352383,52.92,75790.42,30.8,-0.10616,7e-05,9.47841]
[1776784352407,52.92,75790.42,30.8,-0.10616,7e-05,9.47841]
[1776784352865,52.92,75794.08,30.8,-0.10591,7e-05,9.46269]
[1776784357910,52.91,75805.72,30.8,-0.10509,7e-05,9.41123]
[1776784361948,52.9,75795.39,30.8,-0.10575,7e-05,9.45256]
[1776784366975,52.89,75784.21,30.8,-0.10646,7e-05,9.49684]
[1776784372011,52.88,75782.49,30.8,-0.10653,7e-05,9.50122]
[1776784375735,52.88,75784.78,30.8,-0.10635,7e-05,9.4899]
[1776784376040,52.88,75784.93,30.8,-0.10633,7e-05,9.48871]
[1776784381074,52.87,75783.98,30.8,-0.10635,7e-05,9.48979]
[1776784381344,52.87,75783.98,30.8,-0.10635,7e-05,9.48979]
[1776784381847,52.87,75783.98,30.8,-0.10635,7e-05,9.48979]
[1776784383284,52.86,75783.96,30.8,-0.10634,7e-05,9.4893]
[1776784384096,52.86,75783.76,30.8,-0.10634,7e-05,9.48898]
[1776784385332,52.86,75786.75,30.8,-0.10613,7e-05,9.47606]
[1776784386109,52.85,75787.36,30.8,-0.10608,7e-05,9.47259]
[1776784391145,52.84,75783.5,30.8,-0.10629,7e-05,9.48606]
[1776784396180,52.83,75776.37,30.8,-0.10673,7e-05,9.51309]
[1776784398194,52.83,75788.1,30.8,-0.10592,7e-05,9.46258]
[1776784398681,52.83,75788.1,30.8,-0.10592,7e-05,9.46258]
[1776784399201,52.83,75801.27,30.8,-0.10503,7e-05,9.4068]
[1776784400298,52.83,75801.27,30.8,-0.10503,7e-05,9.4068]
[1776784403267,52.78,75802.75,30.8,-0.10474,7e-05,9.38787]
[1776784405267,52.75,75801.74,30.8,-0.10468,7e-05,9.38396]
[1776784405280,52.75,75801.74,30.8,-0.10468,7e-05,9.38396]
[1776784405329,52.75,75801.74,30.8,-0.10468,7e-05,9.38396]
[1776784406025,52.75,75804.26,30.8,-0.10451,7e-05,9.37298]
[1776784406465,52.75,75805.9,30.8,-0.10439,7e-05,9.36571]
[1776784407703,52.75,75806.36,30.8,-0.10435,7e-05,9.3634]
[1776784413299,52.74,75805.04,30.8,-0.10436,7e-05,9.3618]
[1776784413435,52.74,75805.04,30.8,-0.10436,7e-05,9.3618]
[1776784415294,52.74,75801.0,30.8,-0.10462,7e-05,9.37836]
[1776784416779,52.73,75791.68,30.8,-0.10523,7e-05,9.41664]
[1776784416942,52.73,75791.68,30.8,-0.10523,7e-05,9.41664]
[1776784420347,52.73,75776.68,30.8,-0.10621,7e-05,9.47775]
[1776784421720,52.72,75776.74,30.8,-0.10619,7e-05,9.47694]
[1776784424879,52.72,75774.41,30.8,-0.10633,7e-05,9.48563]
[1776784425383,52.72,75786.23,30.8,-0.10552,7e-05,9.43475]
[1776784427113,52.72,75786.23,30.8,-0.10552,7e-05,9.43475]
[1776784427349,52.72,75786.23,30.8,-0.10552,7e-05,9.43475]
[1776784431398,52.66,75784.8,30.8,-0.10538,7e-05,9.42544]
[1776784434759,52.66,75774.58,30.8,-0.10605,7e-05,9.46747]
[1776784434767,52.66,75774.58,30.8,-0.10605,7e-05,9.46747]
[1776784434838,52.65,75771.89,30.8,-0.10622,7e-05,9.47828]
[1776784435531,52.65,75771.89,30.8,-0.10622,7e-05,9.47828]
[1776784441496,52.64,75766.92,30.8,-0.10652,7e-05,9.4969]
[1776784446338,52.64,75757.24,30.8,-0.10715,7e-05,9.53602]
[1776784451569,52.63,75764.41,30.8,-0.10664,7e-05,9.50376]
[1776784455883,52.63,75762.52,30.8,-0.10675,7e-05,9.51065]
[1776784456890,52.63,75762.93,30.8,-0.10671,7e-05,9.50855]
[1776784457990,52.62,75769.87,30.8,-0.10624,7e-05,9.47888]
[1776784458125,52.62,75769.87,30.8,-0.10624,7e-05,9.47888]
[1776784459905,52.62,75769.93,30.8,-0.10622,7e-05,9.47799]
[1776784460020,52.62,75770.61,30.8,-0.10617,7e-05,9.4748]
[1776784461463,52.62,75771.28,30.8,-0.10613,7e-05,9.47188]
[1776784462279,52.62,75773.02,30.8,-0.106,7e-05,9.46416]
[1776784467331,52.62,75776.95,30.8,-0.10573,7e-05,9.44671]
[1776784466981,52.61,75799.78,30.8,-0.1042,7e-05,9.35038]
[1776784468398,52.61,75808.57,30.8,-0.10361,7e-05,9.31329]
[1776784473703,52.61,75798.92,30.8,-0.1042,7e-05,9.34855]
[1776784475858,52.61,75794.65,30.8,-0.10448,7e-05,9.36622]
[1776784475861,52.61,75794.65,30.8,-0.10448,7e-05,9.36622]
[1776784475929,52.61,75794.65,30.8,-0.10448,7e-05,9.36622]
[1776784475958,52.61,75792.51,30.8,-0.10462,7e-05,9.37506]
[1776784480965,52.61,75789.08,30.8,-0.10485,7e-05,9.38975]
[1776784486815,52.61,75790.53,30.8,-0.10476,7e-05,9.38386]
[1776784491853,52.61,75790.05,30.8,-0.10479,7e-05,9.38609]
[1776784496888,52.61,75785.9,30.8,-0.10507,7e-05,9.40372]
[1776784501675,52.61,75788.98,30.8,-0.10487,7e-05,9.39092]
[1776784502387,52.61,75790.23,30.8,-0.10479,7e-05,9.38576]
[1776784502918,52.61,75790.23,30.8,-0.10479,7e-05,9.38576]
[1776784502932,52.61,75803.28,30.8,-0.10392,7e-05,9.33092]
[1776784504776,52.61,75809.61,30.8,-0.1035,7e-05,9.30429]
[1776784505004,52.61,75809.61,30.8,-0.1035,7e-05,9.30429]
[1776784505091,52.61,75809.61,30.8,-0.1035,7e-05,9.30429]
[1776784505414,52.61,75809.61,30.8,-0.1035,7e-05,9.30429]
[1776784505286,52.61,75818.73,30.8,-0.1029,7e-05,9.26604]
[1776784505519,52.61,75818.73,30.8,-0.1029,7e-05,9.26604]
[1776784506084,52.61,75818.73,30.8,-0.1029,7e-05,9.26604]
[1776784506147,52.61,75835.88,30.8,-0.10177,7e-05,9.19413]
[1776784506506,52.61,75835.88,30.8,-0.10177,7e-05,9.19413]
[1776784506783,52.61,75835.88,30.8,-0.10177,7e-05,9.19413]
[1776784506799,52.61,75835.88,30.8,-0.10177,7e-05,9.19413]
[1776784506966,52.61,75845.88,30.8,-0.10112,7e-05,9.15231]
[1776784508071,52.61,75845.88,30.8,-0.10112,7e-05,9.15231]
[1776784509829,52.61,75845.4,30.8,-0.10115,7e-05,9.15423]
[1776784509833,52.61,75845.4,30.8,-0.10115,7e-05,9.15423]
[1776784511630,52.61,75848.75,30.8,-0.10093,6e-05,9.14017]
[1776784513824,52.61,75849.24,30.8,-0.10089,6e-05,9.13806]
[1776784515752,52.61,75847.73,30.8,-0.10099,6e-05,9.14424]
[1776784518151,52.61,75850.84,30.8,-0.10079,6e-05,9.13125]
[1776784518773,52.61,75849.3,30.8,-0.10089,6e-05,9.13759]
[1776784519061,52.61,75849.3,30.8,-0.10089,6e-05,9.13759]
[1776784519335,52.61,75849.3,30.8,-0.10089,6e-05,9.13759]
[1776784519371,52.61,75832.6,30.8,-0.10198,7e-05,9.20731]
[1776784519639,52.61,75832.6,30.8,-0.10198,7e-05,9.20731]
[1776784520584,52.61,75827.76,30.8,-0.10229,7e-05,9.22753]
[1776784523298,52.61,75838.02,30.8,-0.10162,7e-05,9.18455]
[1776784528332,52.61,75842.85,30.8,-0.1013,7e-05,9.16388]
[1776784528537,52.61,75845.78,30.8,-0.1011,7e-05,9.15157]
[1776784528683,52.61,75845.78,30.8,-0.1011,7e-05,9.15157]
[1776784529272,52.61,75858.69,30.8,-0.10027,6e-05,9.09776]
[1776784530129,52.61,75870.42,30.8,-0.09951,6e-05,9.04903]
[1776784532900,52.61,75872.47,30.8,-0.09934,6e-05,9.0358]
[1776784534895,52.61,75872.1,30.8,-0.09936,6e-05,9.03753]
[1776784537130,52.61,75860.52,30.8,-0.10011,6e-05,9.08581]
[1776784537182,52.61,75851.52,30.8,-0.10069,6e-05,9.1233]
[1776784540102,52.61,75850.22,30.8,-0.10078,6e-05,9.12867]
[1776784540133,52.61,75850.22,30.8,-0.10078,6e-05,9.12867]
[1776784540842,52.61,75849.59,30.8,-0.10082,6e-05,9.13125]
[1776784544166,52.61,75840.09,30.8,-0.10143,7e-05,9.17063]
[1776784549267,52.61,75838.86,30.8,-0.1015,7e-05,9.17494]
[1776784552645,52.61,75839.45,30.8,-0.10146,7e-05,9.17225]
[1776784553119,52.61,75839.45,30.8,-0.10146,7e-05,9.17225]
[1776784554301,52.6,75848.98,30.8,-0.10083,6e-05,9.13223]
[1776784558112,52.6,75843.94,30.8,-0.10116,7e-05,9.15306]
[1776784558114,52.6,75843.94,30.8,-0.10116,7e-05,9.15306]
[1776784561411,52.6,75829.25,30.8,-0.10211,7e-05,9.21402]
[1776784561564,52.6,75829.21,30.8,-0.10211,7e-05,9.21402]
[1776784561746,52.6,75829.21,30.8,-0.10211,7e-05,9.21402]
[1776784562136,52.6,75829.21,30.8,-0.10211,7e-05,9.21402]
[1776784562358,52.6,75817.99,30.8,-0.10285,7e-05,9.26099]
[1776784564279,52.6,75816.12,30.8,-0.10297,7e-05,9.26878]
[1776784565339,52.6,75823.92,30.8,-0.10246,7e-05,9.23609]
[1776784565383,52.6,75835.59,30.8,-0.10169,7e-05,9.18712]
[1776784570122,52.6,75835.21,30.8,-0.10171,7e-05,9.1883]
[1776784574630,52.6,75846.94,30.8,-0.10094,6e-05,9.13894]
[1776784574659,52.6,75846.94,30.8,-0.10094,6e-05,9.13894]
[1776784580488,52.6,75847.71,30.8,-0.10088,6e-05,9.13533]
[1776784585523,52.6,75840.79,30.8,-0.10133,7e-05,9.1638]
[1776784585779,52.6,75840.79,30.8,-0.10133,7e-05,9.1638]
[1776784591565,52.59,75826.9,30.8,-0.10218,7e-05,9.21597]
[1776784594639,52.59,75824.55,30.8,-0.10232,7e-05,9.22543]
[1776784594676,52.59,75824.55,30.8,-0.10232,7e-05,9.22543]
[1776784594870,52.59,75824.55,30.8,-0.10232,7e-05,9.22543]
[1776784595111,52.59,75824.55,30.8,-0.10232,7e-05,9.22543]
[1776784596514,52.59,75824.35,30.8,-0.10233,7e-05,9.22607]
[1776784596518,52.59,75824.35,30.8,-0.10233,7e-05,9.22607]
[1776784596541,52.59,75824.35,30.8,-0.10233,7e-05,9.22607]
[1776784596410,52.59,75807.44,30.8,-0.10344,7e-05,9.29642]
[1776784596557,52.59,75807.44,30.8,-0.10344,7e-05,9.29642]
[1776784596647,52.59,75807.44,30.8,-0.10344,7e-05,9.29642]
[1776784596760,52.59,75807.44,30.8,-0.10344,7e-05,9.29642]
[1776784596920,52.59,75807.44,30.8,-0.10344,7e-05,9.29642]
[1776784597022,52.59,75797.79,30.8,-0.10408,7e-05,9.33693]
[1776784598388,52.59,75797.79,30.8,-0.10408,7e-05,9.33693]
[1776784601040,52.59,75780.59,30.8,-0.10522,7e-05,9.40872]
[1776784604638,52.58,75779.92,30.8,-0.10525,7e-05,9.41057]
[1776784609021,52.58,75777.77,30.8,-0.10538,7e-05,9.41865]
[1776784610466,52.58,75778.17,30.8,-0.10535,7e-05,9.41672]
[1776784609691,52.58,75790.92,30.8,-0.10449,7e-05,9.36279]
[1776784610877,52.58,75790.92,30.8,-0.10449,7e-05,9.36279]
[1776784612387,52.58,75786.88,30.8,-0.10476,7e-05,9.37962]
[1776784612409,52.58,75786.88,30.8,-0.10476,7e-05,9.37962]
[1776784612456,52.58,75786.88,30.8,-0.10476,7e-05,9.37962]
[1776784612488,52.57,75790.07,30.8,-0.10454,7e-05,9.36584]
[1776784613792,52.57,75796.44,30.8,-0.10412,7e-05,9.33905]
[1776784614067,52.57,75796.44,30.8,-0.10412,7e-05,9.33905]
[1776784614835,52.57,75799.5,30.8,-0.10391,7e-05,9.32585]
[1776784614837,52.57,75790.12,30.8,-0.10453,7e-05,9.36496]
[1776784616342,52.57,75790.12,30.8,-0.10453,7e-05,9.36496]
[1776784620784,52.57,75796.97,30.8,-0.10404,7e-05,9.33433]
[1776784620810,52.57,75796.97,30.8,-0.10404,7e-05,9.33433]
[1776784620829,52.57,75796.97,30.8,-0.10404,7e-05,9.33433]
[1776784620834,52.57,75796.97,30.8,-0.10404,7e-05,9.33433]
[1776784621344,52.57,75796.97,30.8,-0.10404,7e-05,9.33433]
[1776784621444,52.56,75793.1,30.8,-0.10429,7e-05,9.35012]
[1776784621970,52.56,75793.1,30.8,-0.10429,7e-05,9.35012]
[1776784623821,52.56,75781.91,30.8,-0.10504,7e-05,9.39704]
[1776784624423,52.56,75781.91,30.8,-0.10504,7e-05,9.39704]
[1776784624496,52.56,75777.24,30.8,-0.10534,7e-05,9.41628]
[1776784629831,52.56,75774.2,30.8,-0.10555,7e-05,9.42896]
[1776784632853,52.56,75783.12,30.8,-0.10495,7e-05,9.39132]
[1776784637888,52.56,75782.83,30.8,-0.10497,7e-05,9.3926]
[1776784640344,52.56,75783.67,30.8,-0.10491,7e-05,9.38909]
[1776784640441,52.56,75792.09,30.8,-0.10435,7e-05,9.35368]
[1776784642112,52.56,75797.76,30.8,-0.10397,7e-05,9.32969]
[1776784642371,52.56,75797.76,30.8,-0.10397,7e-05,9.32969]
[1776784642382,52.56,75797.76,30.8,-0.10397,7e-05,9.32969]
[1776784642484,52.56,75799.28,30.8,-0.10387,7e-05,9.3231]
[1776784645369,52.56,75801.41,30.8,-0.10372,7e-05,9.31385]
[1776784646432,52.56,75798.04,30.8,-0.10393,7e-05,9.32738]
[1776784648890,52.55,75792.09,30.8,-0.10432,7e-05,9.35173]
[1776784649371,52.55,75792.09,30.8,-0.10432,7e-05,9.35173]
[1776784651509,52.55,75802.36,30.8,-0.10357,7e-05,9.30243]
[1776784657036,52.54,75802.55,30.8,-0.10354,7e-05,9.30027]
[1776784659035,52.54,75800.41,30.8,-0.10368,7e-05,9.30898]
[1776784659047,52.54,75800.41,30.8,-0.10368,7e-05,9.30898]
[1776784659050,52.54,75804.35,30.8,-0.10341,7e-05,9.29214]
[1776784660471,52.54,75804.35,30.8,-0.10341,7e-05,9.29214]
[1776784660519,52.54,75804.35,30.8,-0.10341,7e-05,9.29214]
[1776784660522,52.54,75804.35,30.8,-0.10341,7e-05,9.29214]
[1776784660554,52.54,75804.35,30.8,-0.10341,7e-05,9.29214]
[1776784660548,52.54,75810.44,30.8,-0.10301,7e-05,9.26652]
[1776784661509,52.54,75810.44,30.8,-0.10301,7e-05,9.26652]
[1776784661555,52.54,75810.44,30.8,-0.10301,7e-05,9.26652]
[1776784662151,52.54,75813.8,30.8,-0.10278,7e-05,9.25221]
[1776784662568,52.54,75813.8,30.8,-0.10278,7e-05,9.25221]
[1776784662605,52.54,75813.8,30.8,-0.10278,7e-05,9.25221]
[1776784662536,52.54,75825.05,30.8,-0.10204,7e-05,9.20496]
[1776784662665,52.54,75825.05,30.8,-0.10204,7e-05,9.20496]
[1776784662751,52.54,75825.05,30.8,-0.10204,7e-05,9.20496]
[1776784663020,52.54,75825.05,30.8,-0.10204,7e-05,9.20496]
[1776784663170,52.54,75825.05,30.8,-0.10204,7e-05,9.20496]
[1776784663431,52.54,75825.05,30.8,-0.10204,7e-05,9.20496]
[1776784663510,52.54,75846.58,30.8,-0.10063,6e-05,9.11505]
[1776784664090,52.54,75855.43,30.8,-0.10006,6e-05,9.07819]
[1776784664771,52.54,75855.43,30.8,-0.10006,6e-05,9.07819]
[1776784666681,52.54,75851.63,30.8,-0.10031,6e-05,9.09407]
[1776784669365,52.54,75846.98,30.8,-0.10061,6e-05,9.11348]
[1776784669407,52.54,75846.98,30.8,-0.10061,6e-05,9.11348]
[1776784671011,52.54,75832.38,30.8,-0.10156,7e-05,9.17435]
[1776784671701,52.54,75831.03,30.8,-0.10165,7e-05,9.17989]
[1776784672231,52.54,75831.03,30.8,-0.10165,7e-05,9.17989]
[1776784677245,52.54,75840.2,30.8,-0.10104,7e-05,9.14093]
[1776784677636,52.54,75840.2,30.8,-0.10104,7e-05,9.14093]
[1776784677640,52.54,75840.2,30.8,-0.10104,7e-05,9.14093]
[1776784678091,52.54,75840.2,30.8,-0.10104,7e-05,9.14093]
[1776784679195,52.54,75863.27,30.8,-0.09954,6e-05,9.0448]
[1776784680449,52.54,75876.14,30.8,-0.09872,6e-05,8.99147]
[1776784680658,52.54,75876.14,30.8,-0.09872,6e-05,8.99147]
[1776784685785,52.54,75868.21,30.8,-0.09924,6e-05,9.02522]
[1776784685794,52.54,75868.21,30.8,-0.09924,6e-05,9.02522]
[1776784685805,52.54,75868.21,30.8,-0.09924,6e-05,9.02522]
[1776784686245,52.54,75863.61,30.8,-0.09954,6e-05,9.04444]
[1776784687822,52.54,75864.51,30.8,-0.09948,6e-05,9.04056]
[1776784688177,52.54,75864.51,30.8,-0.09948,6e-05,9.04056]
[1776784689839,52.54,75875.18,30.8,-0.09879,6e-05,8.996]
[1776784694301,52.54,75890.37,30.8,-0.09782,6e-05,8.93277]
[1776784698833,52.54,75894.94,30.8,-0.09753,6e-05,8.91392]
[1776784698988,52.54,75894.94,30.8,-0.09753,6e-05,8.91392]
[1776784699610,52.54,75913.62,30.8,-0.09634,6e-05,8.83671]
[1776784700483,52.54,75924.85,30.8,-0.09564,6e-05,8.79051]
[1776784703021,52.54,75924.07,30.8,-0.09569,6e-05,8.79362]
[1776784704718,52.54,75921.75,30.8,-0.09584,6e-05,8.80335]
[1776784706814,52.54,75919.73,30.8,-0.09596,6e-05,8.8116]
[1776784706952,52.54,75919.73,30.8,-0.09596,6e-05,8.8116]
[1776784707952,52.54,75918.75,30.8,-0.09602,6e-05,8.81559]
[1776784709408,52.54,75934.17,30.8,-0.09506,6e-05,8.75216]
[1776784709679,52.54,75934.17,30.8,-0.09506,6e-05,8.75216]
[1776784709996,52.54,75934.17,30.8,-0.09506,6e-05,8.75216]
[1776784714441,52.54,75925.54,30.8,-0.09555,6e-05,8.78296]
[1776784714577,52.54,75925.54,30.8,-0.09555,6e-05,8.78296]
[1776784716762,52.54,75913.06,30.8,-0.09634,6e-05,8.83476]
[1776784716792,52.54,75913.06,30.8,-0.09634,6e-05,8.83476]
[1776784716837,52.54,75913.06,30.8,-0.09634,6e-05,8.83476]
[1776784717463,52.55,75905.36,30.8,-0.09685,6e-05,8.86794]
[1776784718139,52.55,75905.36,30.8,-0.09685,6e-05,8.86794]
[1776784720043,52.55,75901.87,30.8,-0.09707,6e-05,8.88251]
[1776784721222,52.55,75900.74,30.8,-0.09715,6e-05,8.88725]
[1776784725566,52.55,75898.14,30.8,-0.09731,6e-05,8.89826]
[1776784725588,52.55,75898.14,30.8,-0.09731,6e-05,8.89826]
[1776784726166,52.55,75902.61,30.8,-0.09703,6e-05,8.87987]
[1776784726532,52.55,75927.21,30.8,-0.09549,6e-05,8.77872]
[1776784728554,52.55,75927.64,30.8,-0.09547,6e-05,8.7772]
[1776784728741,52.55,75929.07,30.8,-0.09538,6e-05,8.77159]
[1776784728751,52.55,75929.07,30.8,-0.09538,6e-05,8.77159]
[1776784728811,52.55,75929.07,30.8,-0.09538,6e-05,8.77159]
[1776784728935,52.55,75929.07,30.8,-0.09538,6e-05,8.77159]
[1776784729115,52.55,75929.07,30.8,-0.09538,6e-05,8.77159]
[1776784729228,52.55,75929.07,30.8,-0.09538,6e-05,8.77159]
[1776784729311,52.55,75929.07,30.8,-0.09538,6e-05,8.77159]
[1776784729433,52.55,75929.07,30.8,-0.09538,6e-05,8.77159]
[1776784729672,52.55,75966.89,30.8,-0.09305,6e-05,8.61696]
[1776784730205,52.55,75966.89,30.8,-0.09305,6e-05,8.61696]
[1776784730221,52.55,75966.89,30.8,-0.09305,6e-05,8.61696]
[1776784730935,52.55,75965.85,30.8,-0.09311,6e-05,8.62147]
[1776784731297,52.55,75965.85,30.8,-0.09311,6e-05,8.62147]
[1776784732949,52.55,75964.85,30.8,-0.09318,6e-05,8.62582]
[1776784738035,52.56,75969.2,30.8,-0.09293,6e-05,8.60944]
[1776784743685,52.56,75970.8,30.8,-0.09285,6e-05,8.60431]
[1776784745414,52.56,75976.55,30.8,-0.09251,6e-05,8.58153]
[1776784747737,52.58,75971.4,30.8,-0.09288,6e-05,8.60635]
[1776784753730,52.62,75948.98,30.8,-0.09442,6e-05,8.7089]
[1776784756816,52.62,75945.88,30.8,-0.09462,6e-05,8.72181]
[1776784758075,52.62,75947.23,30.8,-0.09455,6e-05,8.71727]
[1776784759121,52.63,75961.43,30.8,-0.09371,6e-05,8.66163]
[1776784760780,52.63,75971.07,30.8,-0.09312,6e-05,8.62277]
[1776784762233,52.63,75971.07,30.8,-0.09312,6e-05,8.62277]
[1776784767381,52.64,75973.59,30.8,-0.09299,6e-05,8.61372]
[1776784771866,52.64,75975.82,30.8,-0.09287,6e-05,8.60607]
[1776784773013,52.64,75978.89,30.8,-0.09265,6e-05,8.58911]
[1776784773620,52.64,75990.62,30.8,-0.09194,6e-05,8.54196]
[1776784773880,52.64,76000.84,30.8,-0.09132,6e-05,8.50059]
[1776784775878,52.65,76000.85,30.8,-0.09135,6e-05,8.5026]
[1776784776750,52.65,76000.85,30.8,-0.09135,6e-05,8.5026]
[1776784776061,52.66,75989.34,30.8,-0.09208,6e-05,8.55121]
[1776784777732,52.67,75972.21,30.8,-0.09317,6e-05,8.62456]
[1776784777909,52.67,75984.38,30.8,-0.09243,6e-05,8.57513]
[1776784782944,52.68,75986.36,30.8,-0.09234,6e-05,8.5689]
[1776784786710,52.68,75980.72,30.8,-0.09269,6e-05,8.59243]
[1776784792024,52.69,75988.14,30.8,-0.09227,6e-05,8.56465]
[1776784797043,52.7,75985.82,30.8,-0.09244,6e-05,8.57571]
[1776784800316,52.7,75989.23,30.8,-0.09224,6e-05,8.56256]
[1776784800998,52.7,75997.16,30.8,-0.09177,6e-05,8.53079]
[1776784807113,52.71,75988.63,30.8,-0.09232,6e-05,8.56781]
[1776784811467,52.71,75986.65,30.8,-0.09245,6e-05,8.57682]
[1776784811546,52.71,75986.65,30.8,-0.09245,6e-05,8.57682]
[1776784813040,52.71,75973.23,30.8,-0.09328,6e-05,8.63189]
[1776784813405,52.71,75973.23,30.8,-0.09328,6e-05,8.63189]
[1776784813626,52.71,75973.23,30.8,-0.09328,6e-05,8.63189]
[1776784813723,52.71,75960.96,30.8,-0.09403,6e-05,8.68206]
[1776784814369,52.72,75948.18,30.8,-0.09485,6e-05,8.73571]
[1776784818609,52.72,75946.8,30.8,-0.09494,6e-05,8.74209]
[1776784819375,52.73,75947.94,30.8,-0.09489,6e-05,8.73859]
[1776784820713,52.73,75951.1,30.8,-0.09469,6e-05,8.72569]
[1776784820724,52.73,75961.55,30.8,-0.09407,6e-05,8.68455]
[1776784823161,52.74,75955.01,30.8,-0.09449,6e-05,8.71256]
[1776784824461,52.74,75952.94,30.8,-0.09462,6e-05,8.7211]
[1776784830290,52.74,75955.82,30.8,-0.09445,6e-05,8.70999]
[1776784831304,52.74,75955.82,30.8,-0.09445,6e-05,8.70999]
[1776784834179,52.74,75939.76,30.8,-0.09541,6e-05,8.77092]
[1776784835102,52.74,75936.86,30.8,-0.09559,6e-05,8.78277]
[1776784838768,52.74,75934.89,30.8,-0.09571,6e-05,8.79071]
[1776784838885,52.74,75933.97,30.8,-0.09576,6e-05,8.79438]
[1776784839733,52.74,75933.97,30.8,-0.09576,6e-05,8.79438]
[1776784839747,52.74,75933.97,30.8,-0.09576,6e-05,8.79438]
[1776784839760,52.74,75933.97,30.8,-0.09576,6e-05,8.79438]
[1776784839807,52.74,75933.97,30.8,-0.09576,6e-05,8.79438]
[1776784839832,52.74,75919.56,30.8,-0.09666,6e-05,8.85333]
[1776784840360,52.74,75909.39,30.8,-0.0973,6e-05,8.89512]
[1776784841387,52.74,75909.39,30.8,-0.0973,6e-05,8.89512]
[1776784841493,52.74,75909.39,30.8,-0.0973,6e-05,8.89512]
[1776784841523,52.74,75909.39,30.8,-0.0973,6e-05,8.89512]
[1776784841713,52.74,75909.39,30.8,-0.0973,6e-05,8.89512]
[1776784841791,52.74,75905.79,30.8,-0.09753,6e-05,8.90996]
[1776784844332,52.74,75899.69,30.8,-0.09792,6e-05,8.93505]
[1776784844554,52.74,75899.69,30.8,-0.09792,6e-05,8.93505]
[1776784844560,52.74,75899.69,30.8,-0.09792,6e-05,8.93505]
[1776784844644,52.74,75900.14,30.8,-0.09789,6e-05,8.93315]
[1776784846788,52.74,75899.0,30.8,-0.09796,6e-05,8.93782]
[1776784847413,52.74,75900.86,30.8,-0.09784,6e-05,8.93012]
[1776784848374,52.74,75900.86,30.8,-0.09784,6e-05,8.93012]
[1776784851679,52.74,75907.88,30.8,-0.09739,6e-05,8.90071]
[1776784851786,52.74,75907.88,30.8,-0.09739,6e-05,8.90071]
[1776784857483,52.73,75901.88,30.8,-0.09774,6e-05,8.92391]
[1776784862522,52.73,75896.64,30.8,-0.09806,6e-05,8.9443]
[1776784866735,52.72,75905.11,30.8,-0.09751,6e-05,8.90866]
[1776784866897,52.72,75905.42,30.8,-0.09749,6e-05,8.90699]
[1776784869116,52.72,75902.46,30.8,-0.09767,6e-05,8.91898]
[1776784871751,52.72,75888.84,30.8,-0.09852,6e-05,8.97447]
[1776784874348,52.72,75891.16,30.8,-0.09837,6e-05,8.96432]
[1776784876936,52.71,75888.11,30.8,-0.09855,6e-05,8.97607]
[1776784877142,52.71,75888.11,30.8,-0.09855,6e-05,8.97607]
[1776784878961,52.71,75890.26,30.8,-0.0984,6e-05,8.96658]
[1776784880058,52.71,75898.89,30.8,-0.09785,6e-05,8.93067]
[1776784880070,52.71,75898.89,30.8,-0.09785,6e-05,8.93067]
[1776784883623,52.71,75907.54,30.8,-0.09729,6e-05,8.89412]
[1776784886682,52.71,75890.95,30.8,-0.09833,6e-05,8.96182]
[1776784886735,52.71,75890.95,30.8,-0.09833,6e-05,8.96182]
[1776784886751,52.71,75900.74,30.8,-0.09771,6e-05,8.92144]
[1776784886942,52.71,75900.74,30.8,-0.09771,6e-05,8.92144]
[1776784887845,52.71,75900.74,30.8,-0.09771,6e-05,8.92144]
[1776784891746,52.7,75906.58,30.8,-0.09733,6e-05,8.89636]
[1776784893748,52.7,75890.99,30.8,-0.09826,6e-05,8.95519]
[1776784896941,52.7,75885.75,30.8,-0.09858,6e-05,8.97596]
[1776784897056,52.7,75885.75,30.8,-0.09858,6e-05,8.97596]
[1776784897830,52.7,75885.75,30.8,-0.09858,6e-05,8.97596]
[1776784902361,52.69,75870.09,30.8,-0.09956,6e-05,9.03896]
[1776784902810,52.69,75880.27,30.8,-0.0989,6e-05,8.99641]
[1776784903908,52.69,75882.78,30.8,-0.09873,6e-05,8.9857]
[1776784909860,52.68,75884.36,30.8,-0.0986,6e-05,8.97717]
[1776784912885,52.68,75896.13,30.8,-0.09784,6e-05,8.92763]
[1776784913199,52.68,75896.13,30.8,-0.09784,6e-05,8.92763]
[1776784913829,52.68,75896.13,30.8,-0.09784,6e-05,8.92763]
[1776784913891,52.68,75908.63,30.8,-0.09704,6e-05,8.87588]
[1776784916707,52.67,75904.44,30.8,-0.0973,6e-05,8.89277]
[1776784921006,52.67,75906.69,30.8,-0.09715,6e-05,8.88275]
[1776784922126,52.67,75912.42,30.8,-0.09679,6e-05,8.859]
[1776784922654,52.67,75912.42,30.8,-0.09679,6e-05,8.859]
[1776784922755,52.67,75924.01,30.8,-0.09606,6e-05,8.81119]
[1776784925924,52.67,75916.71,30.8,-0.09651,6e-05,8.84096]
[1776784931013,52.67,75916.9,30.8,-0.09649,6e-05,8.83951]
[1776784933482,52.67,75914.47,30.8,-0.09664,6e-05,8.8494]
[1776784936756,52.67,75929.56,30.8,-0.09569,6e-05,8.78716]
[1776784938008,52.67,75925.23,30.8,-0.09596,6e-05,8.80486]
[1776784938364,52.67,75925.23,30.8,-0.09596,6e-05,8.80486]
[1776784939069,52.66,75909.71,30.8,-0.09693,6e-05,8.8685]
[1776784939982,52.66,75909.71,30.8,-0.09693,6e-05,8.8685]
[1776784940827,52.66,75899.31,30.8,-0.09758,6e-05,8.91099]
[1776784941531,52.66,75899.31,30.8,-0.09758,6e-05,8.91099]
[1776784941585,52.66,75884.97,30.8,-0.09849,6e-05,8.97019]
[1776784945113,52.66,75880.87,30.8,-0.09874,6e-05,8.98621]
[1776784945200,52.66,75876.48,30.8,-0.09902,6e-05,9.00406]
[1776784946696,52.66,75876.48,30.8,-0.09902,6e-05,9.00406]
[1776784948978,52.66,75872.96,30.8,-0.09924,6e-05,9.01822]
[1776784949030,52.66,75872.96,30.8,-0.09924,6e-05,9.01822]
[1776784949141,52.66,75869.72,30.8,-0.09944,6e-05,9.03149]
[1776784950397,52.66,75869.72,30.8,-0.09944,6e-05,9.03149]
[1776784951125,52.66,75865.02,30.8,-0.09975,6e-05,9.05105]
[1776784953648,52.66,75860.69,30.8,-0.09998,6e-05,9.06426]
[1776784953861,52.66,75860.69,30.8,-0.09998,6e-05,9.06426]
[1776784953847,52.66,75860.37,30.8,-0.1,6e-05,9.06561]
[1776784954001,52.66,75860.37,30.8,-0.1,6e-05,9.06561]
[1776784954156,52.66,75860.37,30.8,-0.1,6e-05,9.06561]
[1776784954406,52.66,75860.37,30.8,-0.1,6e-05,9.06561]
[1776784954726,52.66,75860.37,30.8,-0.1,6e-05,9.06561]
[1776784954815,52.66,75874.98,30.8,-0.09906,6e-05,9.00504]
[1776784955183,52.66,75893.93,30.8,-0.09785,6e-05,8.92656]
[1776784956760,52.66,75893.93,30.8,-0.09785,6e-05,8.92656]
[1776784956861,52.66,75893.44,30.8,-0.09788,6e-05,8.92854]
[1776784959211,52.66,75906.37,30.8,-0.09707,6e-05,8.87524]
[1776784961634,52.66,75907.44,30.8,-0.097,6e-05,8.87091]
[1776784961730,52.66,75907.06,30.8,-0.09703,6e-05,8.87264]
[1776784963325,52.66,75911.68,30.8,-0.09673,6e-05,8.85363]
[1776784963523,52.66,75911.68,30.8,-0.09673,6e-05,8.85363]
[1776784963768,52.66,75911.68,30.8,-0.09673,6e-05,8.85363]
[1776784963797,52.66,75924.24,30.8,-0.09594,6e-05,8.80187]
[1776784964381,52.66,75924.24,30.8,-0.09594,6e-05,8.80187]
[1776784964437,52.66,75944.4,30.8,-0.09469,6e-05,8.71931]
[1776784965470,52.66,75944.4,30.8,-0.09469,6e-05,8.71931]
[1776784965932,52.66,75944.4,30.8,-0.09469,6e-05,8.71931]
[1776784965482,52.66,75957.27,30.8,-0.0939,6e-05,8.66686]
[1776784967314,52.66,75953.22,30.8,-0.09415,6e-05,8.68356]
[1776784967673,52.66,75953.22,30.8,-0.09415,6e-05,8.68356]
[1776784967705,52.66,75953.22,30.8,-0.09415,6e-05,8.68356]
[1776784967744,52.66,75953.22,30.8,-0.09415,6e-05,8.68356]
[1776784967818,52.66,75948.61,30.8,-0.09443,6e-05,8.70239]
[1776784969161,52.66,75947.46,30.8,-0.0945,6e-05,8.70708]
[1776784969790,52.66,75947.46,30.8,-0.0945,6e-05,8.70658]
[1776784971958,52.66,75947.01,30.8,-0.09452,6e-05,8.70842]
[1776784972310,52.66,75944.64,30.8,-0.09467,6e-05,8.71784]
[1776784976657,52.66,75936.69,30.8,-0.09516,6e-05,8.75056]
[1776784978780,52.66,75933.38,30.8,-0.09537,6e-05,8.7642]
[1776784979322,52.66,75931.6,30.8,-0.09548,6e-05,8.77152]
[1776784979459,52.66,75931.6,30.8,-0.09548,6e-05,8.77152]
[1776784979489,52.66,75931.6,30.8,-0.09548,6e-05,8.77152]
[1776784979558,52.66,75931.6,30.8,-0.09548,6e-05,8.77152]
[1776784979660,52.66,75917.23,30.8,-0.09638,6e-05,8.83049]
[1776784980014,52.66,75917.23,30.8,-0.09638,6e-05,8.83049]
[1776784985963,52.66,75913.57,30.8,-0.0966,6e-05,8.84509]
[1776784986424,52.65,75911.58,30.8,-0.09673,6e-05,8.85317]
[1776784988916,52.65,75908.28,30.8,-0.09693,6e-05,8.86651]
[1776784990323,52.65,75906.97,30.8,-0.09701,6e-05,8.87163]
[1776784995477,52.65,75906.5,30.8,-0.09703,6e-05,8.87275]
[1776784999021,52.65,75904.71,30.8,-0.09713,6e-05,8.87971]
[1776784999742,52.65,75893.23,30.8,-0.09786,6e-05,8.9269]
[1776785000275,52.65,75893.23,30.8,-0.09786,6e-05,8.9269]
[1776785000909,52.65,75893.23,30.8,-0.09786,6e-05,8.9269]
[1776785000986,52.65,75879.19,30.8,-0.09875,6e-05,8.9844]
[1776785001207,52.65,75879.19,30.8,-0.09875,6e-05,8.9844]
[1776785001748,52.65,75879.19,30.8,-0.09875,6e-05,8.9844]
[1776785001771,52.65,75879.19,30.8,-0.09875,6e-05,8.9844]
[1776785001870,52.65,75871.38,30.8,-0.09924,6e-05,9.01661]
[1776785003375,52.64,75869.93,30.8,-0.09934,6e-05,9.02248]
[1776785004724,52.64,75864.39,30.8,-0.09969,6e-05,9.04546]
[1776785005889,52.64,75863.45,30.8,-0.09975,6e-05,9.04899]
[1776785006388,52.64,75858.83,30.8,-0.10004,6e-05,9.06796]
[1776785006566,52.64,75858.83,30.8,-0.10004,6e-05,9.06796]
[1776785006710,52.64,75858.83,30.8,-0.10004,6e-05,9.06796]
[1776785009844,52.64,75852.96,30.8,-0.10041,6e-05,9.09185]
[1776785010431,52.64,75849.69,30.8,-0.10062,6e-05,9.10493]
[1776785010561,52.64,75849.69,30.8,-0.10062,6e-05,9.10493]
[1776785010610,52.64,75832.22,30.8,-0.10175,7e-05,9.17771]
[1776785015617,52.64,75825.49,30.8,-0.10214,7e-05,9.2003]
[1776785016679,52.64,75825.49,30.8,-0.10214,7e-05,9.2003]
[1776785017309,52.64,75822.31,30.8,-0.10235,7e-05,9.21341]
[1776785017394,52.64,75822.31,30.8,-0.10235,7e-05,9.21341]
[1776785018099,52.63,75822.62,30.8,-0.10232,7e-05,9.21175]
[1776785023674,52.63,75820.93,30.8,-0.10242,7e-05,9.21784]
[1776785028709,52.63,75816.62,30.8,-0.10268,7e-05,9.23486]
[1776785030775,52.63,75817.2,30.8,-0.10264,7e-05,9.23222]
[1776785030964,52.63,75817.2,30.8,-0.10264,7e-05,9.23222]
[1776785033615,52.62,75824.86,30.8,-0.10213,7e-05,9.19959]
[1776785038779,52.62,75825.42,30.8,-0.10208,7e-05,9.1963]
[1776785041041,52.62,75826.06,30.8,-0.10203,7e-05,9.19346]
[1776785041392,52.62,75820.03,30.8,-0.10243,7e-05,9.2185]
[1776785041429,52.62,75820.03,30.8,-0.10243,7e-05,9.2185]
[1776785041696,52.62,75820.03,30.8,-0.10243,7e-05,9.2185]
[1776785041801,52.62,75804.9,30.8,-0.10342,7e-05,9.28169]
[1776785043696,52.62,75796.66,30.8,-0.10397,7e-05,9.31606]
[1776785043728,52.62,75796.66,30.8,-0.10397,7e-05,9.31606]
[1776785046117,52.61,75787.35,30.8,-0.10457,7e-05,9.3538]
[1776785048139,52.61,75788.63,30.8,-0.10448,7e-05,9.34803]
[1776785048257,52.61,75788.63,30.8,-0.10448,7e-05,9.34803]
[1776785048992,52.61,75778.41,30.8,-0.10515,7e-05,9.39048]
[1776785054899,52.6,75770.81,30.8,-0.10564,7e-05,9.42101]
[1776785055772,52.6,75770.81,30.8,-0.10564,7e-05,9.42101]
[1776785056161,52.6,75769.01,30.8,-0.10576,7e-05,9.42834]
[1776785058946,52.6,75768.72,30.8,-0.10577,7e-05,9.429]
[1776785058955,52.6,75768.72,30.8,-0.10577,7e-05,9.429]
[1776785059018,52.6,75768.72,30.8,-0.10577,7e-05,9.429]
[1776785059092,52.6,75771.82,30.8,-0.10555,7e-05,9.41566]
[1776785059225,52.6,75771.82,30.8,-0.10555,7e-05,9.41566]
[1776785059676,52.6,75771.82,30.8,-0.10555,7e-05,9.41566]
[1776785059934,52.6,75781.8,30.8,-0.10488,7e-05,9.37338]
[1776785061344,52.6,75782.99,30.8,-0.1048,7e-05,9.36819]
[1776785061362,52.6,75782.99,30.8,-0.1048,7e-05,9.36819]
[1776785061606,52.6,75782.99,30.8,-0.1048,7e-05,9.36819]
[1776785061949,52.6,75794.85,30.8,-0.10401,7e-05,9.31833]
[1776785062745,52.6,75794.85,30.8,-0.10401,7e-05,9.31833]
[1776785062937,52.6,75794.85,30.8,-0.10401,7e-05,9.31833]
[1776785062942,52.6,75794.85,30.8,-0.10401,7e-05,9.31833]
[1776785062944,52.6,75794.85,30.8,-0.10401,7e-05,9.31833]
[1776785063003,52.6,75794.85,30.8,-0.10401,7e-05,9.31833]
[1776785063029,52.6,75794.85,30.8,-0.10401,7e-05,9.31833]
[1776785063042,52.6,75787.95,30.8,-0.10446,7e-05,9.34661]
[1776785063657,52.6,75787.95,30.8,-0.10446,7e-05,9.34661]
[1776785063925,52.6,75787.95,30.8,-0.10446,7e-05,9.34661]
[1776785063969,52.6,75774.09,30.8,-0.10538,7e-05,9.40481]
[1776785066291,52.59,75768.42,30.8,-0.10576,7e-05,9.42823]
[1776785066335,52.59,75768.42,30.8,-0.10576,7e-05,9.42823]
[1776785066361,52.59,75768.42,30.8,-0.10576,7e-05,9.42823]
[1776785066370,52.59,75768.42,30.8,-0.10576,7e-05,9.42823]
[1776785072027,52.59,75763.94,30.8,-0.10598,7e-05,9.44052]
[1776785073240,52.59,75764.32,30.8,-0.10595,7e-05,9.43863]
[1776785073252,52.59,75764.32,30.8,-0.10595,7e-05,9.43863]
[1776785075001,52.59,75766.45,30.8,-0.10581,7e-05,9.42935]
[1776785075032,52.59,75766.45,30.8,-0.10581,7e-05,9.42935]
[1776785075070,52.59,75766.45,30.8,-0.10581,7e-05,9.42935]
[1776785076060,52.58,75777.17,30.8,-0.10508,7e-05,9.38363]
[1776785077116,52.58,75779.69,30.8,-0.10491,7e-05,9.37282]
[1776785080752,52.58,75771.09,30.8,-0.10547,7e-05,9.40837]
[1776785081094,52.58,75772.43,30.8,-0.10538,7e-05,9.40248]
[1776785086130,52.57,75770.74,30.8,-0.10546,7e-05,9.40734]
[1776785091264,52.56,75768.79,30.8,-0.10555,7e-05,9.41331]
[1776785091314,52.56,75768.79,30.8,-0.10555,7e-05,9.41331]
[1776785091949,52.56,75768.79,30.8,-0.10555,7e-05,9.41331]
[1776785092917,52.56,75783.61,30.8,-0.10455,7e-05,9.35044]
[1776785093497,52.56,75783.61,30.8,-0.10455,7e-05,9.35044]
[1776785094322,52.56,75785.76,30.8,-0.1044,7e-05,9.34103]
[1776785098591,52.55,75777.7,30.8,-0.10492,7e-05,9.37348]
[1776785101035,52.55,75783.34,30.8,-0.10453,7e-05,9.34897]
[1776785101484,52.55,75784.84,30.8,-0.10442,7e-05,9.34231]
[1776785101507,52.55,75784.84,30.8,-0.10442,7e-05,9.34231]
[1776785101509,52.55,75779.09,30.8,-0.1048,7e-05,9.36617]
[1776785102146,52.55,75779.09,30.8,-0.1048,7e-05,9.36617]
[1776785102244,52.55,75766.78,30.8,-0.10563,7e-05,9.41791]
[1776785103740,52.55,75766.78,30.8,-0.10563,7e-05,9.41791]
[1776785103771,52.55,75766.78,30.8,-0.10563,7e-05,9.41791]
[1776785104526,52.55,75765.02,30.8,-0.10574,7e-05,9.4251]
[1776785104569,52.55,75765.02,30.8,-0.10574,7e-05,9.4251]
[1776785104657,52.55,75765.02,30.8,-0.10574,7e-05,9.4251]
[1776785104670,52.55,75765.02,30.8,-0.10574,7e-05,9.4251]
[1776785104748,52.55,75765.02,30.8,-0.10574,7e-05,9.4251]
[1776785106703,52.55,75769.94,30.8,-0.1054,7e-05,9.4038]
[1776785107325,52.55,75776.98,30.8,-0.10493,7e-05,9.37391]
[1776785109358,52.54,75773.19,30.8,-0.10518,7e-05,9.38952]
[1776785110578,52.54,75774.05,30.8,-0.10512,7e-05,9.3857]
[1776785111420,52.54,75775.19,30.8,-0.10504,7e-05,9.38071]
[1776785112591,52.54,75776.93,30.8,-0.10492,7e-05,9.3732]
[1776785118363,52.54,75770.1,30.8,-0.10535,7e-05,9.40065]
[1776785120099,52.54,75770.1,30.8,-0.10535,7e-05,9.40065]
[1776785121126,52.54,75764.57,30.8,-0.10572,7e-05,9.42378]
[1776785121155,52.53,75764.62,30.8,-0.10571,7e-05,9.42309]
[1776785123069,52.53,75759.34,30.8,-0.10607,7e-05,9.4454]
[1776785123089,52.53,75759.34,30.8,-0.10607,7e-05,9.4454]
[1776785124410,52.53,75743.38,30.8,-0.10714,7e-05,9.51208]
[1776785128163,52.53,75749.28,30.8,-0.10673,7e-05,9.48636]
[1776785129272,52.53,75746.28,30.8,-0.10692,7e-05,9.49839]
[1776785133668,52.52,75748.49,30.8,-0.1067,7e-05,9.48271]
[1776785142879,52.51,75748.71,30.8,-0.10664,7e-05,9.47873]
[1776785142994,52.51,75748.71,30.8,-0.10664,7e-05,9.47873]
[1776785145331,52.51,75749.9,30.8,-0.10654,7e-05,9.47274]
[1776785150981,52.5,75744.78,30.8,-0.10686,7e-05,9.49267]
[1776785151006,52.5,75744.78,30.8,-0.10686,7e-05,9.49267]
[1776785153091,52.5,75755.23,30.8,-0.10614,7e-05,9.44773]
[1776785153339,52.49,75750.78,30.8,-0.10644,7e-05,9.46594]
[1776785156853,52.49,75753.15,30.8,-0.10626,7e-05,9.45524]
[1776785158861,52.49,75756.32,30.8,-0.10604,7e-05,9.44122]
[1776785161207,52.49,75752.06,30.8,-0.10631,7e-05,9.45808]
[1776785161348,52.49,75752.06,30.8,-0.10631,7e-05,9.45808]
[1776785161670,52.49,75738.16,30.8,-0.10726,7e-05,9.51697]
[1776785162191,52.49,75738.16,30.8,-0.10726,7e-05,9.51697]
[1776785162812,52.49,75738.16,30.8,-0.10726,7e-05,9.51697]
[1776785162872,52.48,75734.35,30.8,-0.10751,7e-05,9.53274]
[1776785164143,52.48,75734.35,30.8,-0.10751,7e-05,9.53274]
[1776785164491,52.48,75731.9,30.8,-0.10768,7e-05,9.54295]
[1776785166688,52.48,75730.52,30.8,-0.10776,7e-05,9.54843]
[1776785167878,52.48,75730.0,30.8,-0.1078,7e-05,9.55043]
[1776785167980,52.48,75729.82,30.8,-0.1078,7e-05,9.55077]
[1776785168224,52.48,75729.82,30.8,-0.1078,7e-05,9.55077]
[1776785168719,52.48,75730.93,30.8,-0.10773,7e-05,9.54606]
[1776785169812,52.48,75730.93,30.8,-0.10773,7e-05,9.54606]
[1776785169841,52.48,75730.93,30.8,-0.10773,7e-05,9.54606]
[1776785169970,52.48,75730.93,30.8,-0.10773,7e-05,9.54606]
[1776785170741,52.48,75719.28,30.8,-0.10852,7e-05,9.59537]
[1776785172141,52.48,75719.28,30.8,-0.10852,7e-05,9.59537]
[1776785176806,52.47,75716.25,30.8,-0.10871,7e-05,9.60666]
[1776785178990,52.47,75717.74,30.8,-0.1086,7e-05,9.59975]
[1776785179010,52.47,75717.74,30.8,-0.1086,7e-05,9.59975]
[1776785179487,52.47,75714.72,30.8,-0.10879,7e-05,9.61203]
[1776785179683,52.47,75714.72,30.8,-0.10879,7e-05,9.61203]
[1776785179869,52.47,75714.72,30.8,-0.10879,7e-05,9.61203]
[1776785180085,52.47,75689.72,30.8,-0.11053,7e-05,9.71865]
[1776785180648,52.47,75689.72,30.8,-0.11053,7e-05,9.71865]
[1776785181022,52.47,75669.79,30.8,-0.11192,7e-05,9.80367]
[1776785181337,52.47,75669.79,30.8,-0.11192,7e-05,9.80367]
[1776785181799,52.47,75669.79,30.8,-0.11192,7e-05,9.80367]
[1776785182196,52.47,75669.79,30.8,-0.11192,7e-05,9.80367]
[1776785182436,52.47,75663.22,30.8,-0.11238,7e-05,9.83147]
[1776785183049,52.47,75663.22,30.8,-0.11238,7e-05,9.83147]
[1776785183086,52.46,75653.28,30.8,-0.11307,7e-05,9.87325]
[1776785185653,52.46,75655.68,30.8,-0.11289,7e-05,9.8625]
[1776785185841,52.46,75655.68,30.8,-0.11289,7e-05,9.8625]
[1776785190882,52.45,75653.22,30.8,-0.11303,7e-05,9.87034]
[1776785193903,52.45,75661.02,30.8,-0.1124,7e-05,9.83061]
[1776785194230,52.45,75661.02,30.8,-0.1124,7e-05,9.83061]
[1776785198057,52.44,75665.82,30.8,-0.11205,7e-05,9.80887]
[1776785198086,52.44,75665.82,30.8,-0.11205,7e-05,9.80887]
[1776785198455,52.44,75670.33,30.8,-0.11172,7e-05,9.78915]
[1776785199051,52.44,75670.33,30.8,-0.11172,7e-05,9.78915]
[1776785199610,52.44,75671.6,30.8,-0.11163,7e-05,9.78335]
[1776785201747,52.44,75675.29,30.8,-0.11136,7e-05,9.76689]
[1776785203002,52.44,75668.12,30.8,-0.11186,7e-05,9.79729]
[1776785203086,52.43,75655.47,30.8,-0.11275,7e-05,9.85125]
[1776785203842,52.43,75655.47,30.8,-0.11275,7e-05,9.85125]
[1776785204299,52.43,75652.43,30.8,-0.11296,7e-05,9.86396]
[1776785204359,52.43,75652.43,30.8,-0.11296,7e-05,9.86396]
[1776785204497,52.43,75652.43,30.8,-0.11296,7e-05,9.86396]
[1776785204992,52.43,75664.24,30.8,-0.11211,7e-05,9.81284]
[1776785206853,52.43,75665.63,30.8,-0.11201,7e-05,9.80644]
[1776785209191,52.43,75662.05,30.8,-0.11225,7e-05,9.82106]
[1776785212210,52.42,75662.25,30.8,-0.11222,7e-05,9.81906]
[1776785212857,52.42,75662.57,30.8,-0.11219,7e-05,9.81731]
[1776785214386,52.42,75662.49,30.8,-0.11218,7e-05,9.8169]
[1776785214992,52.42,75662.49,30.8,-0.11218,7e-05,9.8169]
[1776785216069,52.42,75673.46,30.8,-0.1114,7e-05,9.76913]
[1776785217408,52.41,75673.87,30.8,-0.11136,7e-05,9.76702]
[1776785218748,52.41,75675.36,30.8,-0.11125,7e-05,9.76033]
[1776785221704,52.41,75672.98,30.8,-0.11141,7e-05,9.76968]
[1776785222512,52.41,75671.31,30.8,-0.11152,7e-05,9.77657]
[1776785223119,52.41,75660.57,30.8,-0.11227,7e-05,9.82233]
[1776785225300,52.41,75652.64,30.8,-0.11282,7e-05,9.85569]
[1776785225363,52.41,75652.64,30.8,-0.11282,7e-05,9.85569]
[1776785225442,52.41,75652.64,30.8,-0.11282,7e-05,9.85569]
[1776785226088,52.41,75652.64,30.8,-0.11282,7e-05,9.85569]
[1776785226140,52.4,75648.1,30.8,-0.11314,7e-05,9.87478]
[1776785228160,52.4,75645.53,30.8,-0.11332,7e-05,9.88562]
[1776785229848,52.4,75631.64,30.8,-0.1143,7e-05,9.94463]
[1776785231583,52.4,75624.15,30.8,-0.11483,7e-05,9.97658]
[1776785232956,52.4,75621.54,30.8,-0.11501,7e-05,9.98747]
[1776785233056,52.4,75621.54,30.8,-0.11501,7e-05,9.98747]
[1776785233181,52.4,75621.54,30.8,-0.11501,7e-05,9.98747]
[1776785234296,52.39,75617.38,30.8,-0.1153,7e-05,10.00464]
[1776785234371,52.39,75617.38,30.8,-0.1153,7e-05,10.00464]
[1776785234964,52.39,75617.38,30.8,-0.1153,7e-05,10.00464]
[1776785235204,52.38,75622.5,30.8,-0.11489,7e-05,9.97981]
[1776785236768,52.38,75627.18,30.8,-0.11455,7e-05,9.95943]
[1776785236779,52.38,75627.18,30.8,-0.11455,7e-05,9.95943]
[1776785236828,52.38,75627.18,30.8,-0.11455,7e-05,9.95943]
[1776785237244,52.38,75635.37,30.8,-0.11395,7e-05,9.92378]
[1776785237428,52.38,75635.37,30.8,-0.11395,7e-05,9.92378]
[1776785238079,52.38,75635.37,30.8,-0.11395,7e-05,9.92378]
[1776785238230,52.38,75654.44,30.8,-0.1126,7e-05,9.84173]
[1776785240067,52.38,75662.16,30.8,-0.11204,7e-05,9.80808]
[1776785240267,52.38,75662.16,30.8,-0.11204,7e-05,9.80808]
[1776785240382,52.38,75665.37,30.8,-0.11182,7e-05,9.7943]
[1776785241251,52.38,75667.96,30.8,-0.11163,7e-05,9.78272]
[1776785244670,52.38,75667.33,30.8,-0.11165,7e-05,9.78448]
[1776785251024,52.37,75665.13,30.8,-0.11178,7e-05,9.79232]
[1776785251427,52.37,75663.44,30.8,-0.11185,7e-05,9.79435]
[1776785251735,52.37,75663.44,30.8,-0.11185,7e-05,9.79435]
[1776785251872,52.37,75663.44,30.8,-0.11185,7e-05,9.79435]
[1776785251936,52.37,75663.44,30.8,-0.11185,7e-05,9.79435]
[1776785251965,52.37,75663.44,30.8,-0.11185,7e-05,9.79435]
[1776785255596,52.36,75662.0,30.8,-0.11193,7e-05,9.79923]
[1776785257857,52.36,75661.47,30.8,-0.11196,7e-05,9.80085]
[1776785258341,52.36,75660.13,30.8,-0.11205,7e-05,9.80627]
[1776785260011,52.36,75663.67,30.8,-0.11179,7e-05,9.79073]
[1776785261350,52.36,75664.13,30.8,-0.11175,7e-05,9.78812]
[1776785263403,52.35,75671.34,30.8,-0.11123,7e-05,9.75658]
[1776785263759,52.35,75671.34,30.8,-0.11123,7e-05,9.75658]
[1776785266885,52.35,75681.01,30.8,-0.11054,7e-05,9.71443]
[1776785266887,52.35,75681.01,30.8,-0.11054,7e-05,9.71443]
[1776785266891,52.35,75681.01,30.8,-0.11054,7e-05,9.71443]
[1776785270640,52.35,75684.61,30.8,-0.11028,7e-05,9.69826]
[1776785271496,52.35,75681.88,30.8,-0.11047,7e-05,9.70976]
[1776785273404,52.35,75680.98,30.8,-0.11052,7e-05,9.71318]
[1776785275491,52.34,75690.03,30.8,-0.10988,7e-05,9.67381]
[1776785277922,52.34,75695.59,30.8,-0.10949,7e-05,9.64989]
[1776785278054,52.34,75695.59,30.8,-0.10949,7e-05,9.64989]
[1776785280384,52.34,75701.8,30.8,-0.10905,7e-05,9.62295]
[1776785280582,52.34,75701.8,30.8,-0.10905,7e-05,9.62295]
[1776785280864,52.34,75701.8,30.8,-0.10905,7e-05,9.62295]
[1776785281264,52.34,75701.8,30.8,-0.10905,7e-05,9.62295]
[1776785281318,52.34,75704.4,30.8,-0.10887,7e-05,9.61158]
[1776785281724,52.34,75704.4,30.8,-0.10887,7e-05,9.61158]
[1776785281733,52.34,75713.95,30.8,-0.10821,7e-05,9.57084]
[1776785282756,52.34,75713.95,30.8,-0.10821,7e-05,9.57084]
[1776785283702,52.34,75707.51,30.8,-0.10865,7e-05,9.59784]
[1776785283739,52.34,75705.39,30.8,-0.10879,7e-05,9.60689]
[1776785285566,52.34,75705.42,30.8,-0.10879,7e-05,9.6067]
[1776785286747,52.34,75704.39,30.8,-0.10886,7e-05,9.61104]
[1776785287912,52.34,75704.03,30.8,-0.10889,7e-05,9.61252]
[1776785288070,52.34,75704.03,30.8,-0.10889,7e-05,9.61252]
[1776785288286,52.34,75704.03,30.8,-0.10889,7e-05,9.61252]
[1776785288339,52.34,75706.01,30.8,-0.10875,7e-05,9.60401]
[1776785288399,52.34,75706.01,30.8,-0.10875,7e-05,9.60401]
[1776785290030,52.34,75708.06,30.8,-0.10861,7e-05,9.59522]
[1776785291639,52.34,75709.65,30.8,-0.10849,7e-05,9.58838]
[1776785292164,52.34,75709.65,30.8,-0.10849,7e-05,9.58838]
[1776785292188,52.34,75709.65,30.8,-0.10849,7e-05,9.58838]
[1776785292217,52.34,75709.65,30.8,-0.10849,7e-05,9.58838]
[1776785292243,52.34,75709.69,30.8,-0.10849,7e-05,9.58817]
[1776785292551,52.34,75709.69,30.8,-0.10849,7e-05,9.58817]
[1776785293152,52.34,75709.69,30.8,-0.10849,7e-05,9.58817]
[1776785296376,52.34,75713.26,30.8,-0.10824,7e-05,9.57235]
[1776785296452,52.34,75713.26,30.8,-0.10824,7e-05,9.57235]
[1776785296560,52.34,75713.26,30.8,-0.10824,7e-05,9.57235]
[1776785296743,52.34,75713.26,30.8,-0.10824,7e-05,9.57235]
[1776785297246,52.34,75713.26,30.8,-0.10824,7e-05,9.57235]
[1776785300800,52.33,75716.18,30.8,-0.10802,7e-05,9.55921]
[1776785301288,52.33,75716.18,30.8,-0.10802,7e-05,9.55921]
[1776785301331,52.33,75716.18,30.8,-0.10802,7e-05,9.55921]
[1776785301669,52.33,75719.02,30.8,-0.10782,7e-05,9.54678]
[1776785301676,52.33,75719.02,30.8,-0.10782,7e-05,9.54678]
[1776785302186,52.33,75730.02,30.8,-0.10707,7e-05,9.49996]
[1776785304725,52.33,75737.53,30.8,-0.10655,7e-05,9.46792]
[1776785304940,52.33,75737.53,30.8,-0.10655,7e-05,9.46792]
[1776785305042,52.33,75737.09,30.8,-0.10658,7e-05,9.46975]
[1776785305459,52.33,75737.09,30.8,-0.10658,7e-05,9.46975]
[1776785305798,52.33,75737.09,30.8,-0.10658,7e-05,9.46975]
[1776785307077,52.33,75742.95,30.8,-0.10618,7e-05,9.44459]
[1776785310127,52.33,75739.51,30.8,-0.10641,7e-05,9.4587]
[1776785312577,52.32,75742.51,30.8,-0.10614,7e-05,9.4401]
[1776785313787,52.32,75737.97,30.8,-0.10645,7e-05,9.45913]
[1776785313867,52.32,75725.61,30.8,-0.10729,7e-05,9.51142]
[1776785317735,52.32,75726.64,30.8,-0.1072,7e-05,9.50606]
[1776785317981,52.32,75726.64,30.8,-0.1072,7e-05,9.50606]
[1776785318154,52.32,75726.64,30.8,-0.1072,7e-05,9.50606]
[1776785318186,52.32,75724.72,30.8,-0.10733,7e-05,9.5139]
[1776785318455,52.32,75724.72,30.8,-0.10733,7e-05,9.5139]
[1776785318543,52.32,75724.72,30.8,-0.10733,7e-05,9.5139]
[1776785318599,52.32,75724.72,30.8,-0.10733,7e-05,9.5139]
[1776785318783,52.32,75724.72,30.8,-0.10733,7e-05,9.5139]
[1776785318884,52.32,75715.72,30.8,-0.10794,7e-05,9.5521]
[1776785320808,52.32,75704.11,30.8,-0.10875,7e-05,9.60168]
[1776785325857,52.32,75696.55,30.8,-0.10927,7e-05,9.63379]
[1776785325875,52.32,75696.55,30.8,-0.10927,7e-05,9.63379]
[1776785326032,52.32,75696.55,30.8,-0.10927,7e-05,9.63379]
[1776785328268,52.32,75695.95,30.8,-0.10931,7e-05,9.63619]
[1776785332896,52.31,75685.75,30.8,-0.11001,7e-05,9.67915]
[1776785336924,52.31,75676.36,30.8,-0.11065,7e-05,9.71866]
[1776785338896,52.31,75676.51,30.8,-0.11063,7e-05,9.71758]
[1776785338900,52.31,75676.51,30.8,-0.11063,7e-05,9.71758]
[1776785339019,52.31,75676.51,30.8,-0.11063,7e-05,9.71758]
[1776785340570,52.31,75668.38,30.8,-0.1112,7e-05,9.75222]
[1776785340832,52.31,75668.38,30.8,-0.1112,7e-05,9.75222]
[1776785340856,52.31,75668.38,30.8,-0.1112,7e-05,9.75222]
[1776785341447,52.31,75662.42,30.8,-0.11162,7e-05,9.77754]
[1776785341773,52.31,75662.42,30.8,-0.11162,7e-05,9.77754]
[1776785341959,52.31,75650.89,30.8,-0.11243,7e-05,9.8268]
[1776785342998,52.31,75650.89,30.8,-0.11243,7e-05,9.8268]
[1776785343076,52.31,75645.11,30.8,-0.11283,7e-05,9.85131]
[1776785343874,52.31,75645.11,30.8,-0.11283,7e-05,9.85131]
[1776785343910,52.31,75645.11,30.8,-0.11283,7e-05,9.85131]
[1776785343999,52.31,75645.11,30.8,-0.11283,7e-05,9.85131]
[1776785344014,52.31,75645.11,30.8,-0.11283,7e-05,9.85131]
[1776785347269,52.3,75634.09,30.8,-0.1136,7e-05,9.89768]
[1776785348001,52.3,75646.58,30.8,-0.11271,7e-05,9.84363]
[1776785348593,52.3,75646.58,30.8,-0.11271,7e-05,9.84363]
[1776785348931,52.3,75646.58,30.8,-0.11271,7e-05,9.84363]
[1776785351138,52.3,75649.62,30.8,-0.11249,7e-05,9.83021]
[1776785355808,52.3,75643.69,30.8,-0.11289,7e-05,9.85475]
[1776785356133,52.3,75643.69,30.8,-0.11289,7e-05,9.85475]
[1776785356142,52.3,75643.69,30.8,-0.11289,7e-05,9.85475]
[1776785356147,52.3,75643.69,30.8,-0.11289,7e-05,9.85475]
[1776785356159,52.3,75643.69,30.8,-0.11289,7e-05,9.85475]
[1776785356544,52.29,75646.45,30.8,-0.11269,7e-05,9.84266]
[1776785362003,52.29,75651.95,30.8,-0.11228,7e-05,9.8175]
[1776785367015,52.28,75660.0,30.8,-0.11168,7e-05,9.78124]
[1776785367397,52.28,75673.45,30.8,-0.11073,7e-05,9.72303]
[1776785368410,52.28,75673.45,30.8,-0.11073,7e-05,9.72303]
[1776785369153,52.28,75678.13,30.8,-0.1104,7e-05,9.70278]
[1776785370163,52.28,75693.42,30.8,-0.10933,7e-05,9.63711]
[1776785372186,52.28,75699.63,30.8,-0.10885,7e-05,9.60548]
[1776785372276,52.28,75699.28,30.8,-0.10887,7e-05,9.60688]
[1776785373241,52.28,75699.28,30.8,-0.10887,7e-05,9.60688]
[1776785379226,52.27,75694.28,30.8,-0.10919,7e-05,9.62652]
[1776785381384,52.27,75693.46,30.8,-0.10924,7e-05,9.62974]
[1776785384236,52.27,75702.96,30.8,-0.10857,7e-05,9.58827]
[1776785388632,52.26,75708.72,30.8,-0.10815,7e-05,9.56259]
[1776785389296,52.26,75708.44,30.8,-0.10817,7e-05,9.56359]
[1776785389784,52.26,75708.44,30.8,-0.10817,7e-05,9.56359]
[1776785390121,52.26,75708.44,30.8,-0.10817,7e-05,9.56359]
[1776785392184,52.26,75705.98,30.8,-0.10834,7e-05,9.57411]
[1776785394232,52.26,75703.98,30.8,-0.10848,7e-05,9.58267]
[1776785395655,52.26,75703.03,30.8,-0.10854,7e-05,9.58668]
[1776785398282,52.26,75704.09,30.8,-0.10847,7e-05,9.58211]
[1776785398807,52.26,75708.2,30.8,-0.10818,7e-05,9.56457]
[1776785399261,52.26,75708.2,30.8,-0.10818,7e-05,9.56457]
[1776785399915,52.26,75709.23,30.8,-0.10811,7e-05,9.56016]
[1776785400216,52.26,75709.23,30.8,-0.10811,7e-05,9.56016]
[1776785400893,52.26,75706.61,30.8,-0.1083,7e-05,9.57139]
[1776785401504,52.26,75708.36,30.8,-0.10817,7e-05,9.56393]
[1776785402836,52.26,75706.5,30.8,-0.1083,7e-05,9.57189]
[1776785403243,52.26,75706.5,30.8,-0.1083,7e-05,9.57189]
[1776785403418,52.26,75706.5,30.8,-0.1083,7e-05,9.57189]
[1776785403559,52.26,75707.96,30.8,-0.1082,7e-05,9.56567]
[1776785403865,52.26,75707.96,30.8,-0.1082,7e-05,9.56567]
[1776785404015,52.26,75707.96,30.8,-0.1082,7e-05,9.56567]
[1776785404086,52.26,75707.96,30.8,-0.1082,7e-05,9.56567]
[1776785404400,52.26,75707.96,30.8,-0.1082,7e-05,9.56567]
[1776785404411,52.26,75729.89,30.8,-0.1067,7e-05,9.47221]
[1776785406706,52.26,75721.95,30.8,-0.10724,7e-05,9.50579]
[1776785410123,52.26,75717.08,30.8,-0.10757,7e-05,9.52627]
[1776785410373,52.26,75717.08,30.8,-0.10757,7e-05,9.52627]
[1776785410445,52.26,75712.64,30.8,-0.10787,7e-05,9.54529]
[1776785412141,52.26,75709.83,30.8,-0.10807,7e-05,9.55734]
[1776785416166,52.26,75711.5,30.8,-0.10795,7e-05,9.55033]
[1776785416251,52.26,75713.16,30.8,-0.10784,7e-05,9.5433]
[1776785416684,52.26,75713.16,30.8,-0.10784,7e-05,9.5433]
[1776785420371,52.26,75720.18,30.8,-0.10735,7e-05,9.513]
[1776785425169,52.26,75717.43,30.8,-0.10753,7e-05,9.52406]
[1776785425253,52.26,75717.43,30.8,-0.10753,7e-05,9.52406]
[1776785426488,52.26,75710.84,30.8,-0.10798,7e-05,9.55216]
[1776785426546,52.26,75708.78,30.8,-0.10813,7e-05,9.561]
[1776785426585,52.26,75708.78,30.8,-0.10813,7e-05,9.561]
[1776785426686,52.26,75708.78,30.8,-0.10813,7e-05,9.561]
[1776785426999,52.26,75708.78,30.8,-0.10813,7e-05,9.561]
[1776785427325,52.26,75708.78,30.8,-0.10813,7e-05,9.561]
[1776785427348,52.26,75704.17,30.8,-0.10845,7e-05,9.58068]
[1776785428067,52.26,75689.47,30.8,-0.10947,7e-05,9.64354]
[1776785433617,52.26,75690.43,30.8,-0.10935,7e-05,9.63399]
[1776785440182,52.26,75693.61,30.8,-0.10912,7e-05,9.61992]
[1776785441290,52.26,75694.56,30.8,-0.10905,7e-05,9.61578]
[1776785441414,52.26,75685.96,30.8,-0.10965,7e-05,9.65253]
[1776785442339,52.26,75685.96,30.8,-0.10965,7e-05,9.65253]
[1776785442677,52.25,75665.2,30.8,-0.1111,7e-05,9.74128]
[1776785443511,52.25,75665.2,30.8,-0.1111,7e-05,9.74128]
[1776785444120,52.25,75665.2,30.8,-0.1111,7e-05,9.74128]
[1776785444702,52.25,75660.62,30.8,-0.11142,7e-05,9.7607]
[1776785448474,52.25,75659.74,30.8,-0.11147,7e-05,9.76361]
[1776785449007,52.25,75679.91,30.8,-0.11004,7e-05,9.67648]
[1776785449813,52.25,75679.91,30.8,-0.11004,7e-05,9.67648]
[1776785450540,52.25,75681.27,30.8,-0.10994,7e-05,9.6705]
[1776785450734,52.25,75672.1,30.8,-0.11058,7e-05,9.70968]
[1776785452310,52.25,75672.1,30.8,-0.11058,7e-05,9.70968]
[1776785452317,52.25,75672.1,30.8,-0.11058,7e-05,9.70968]
[1776785458519,52.24,75671.72,30.8,-0.11059,7e-05,9.70984]
[1776785460465,52.24,75674.07,30.8,-0.11041,7e-05,9.69939]
[1776785461361,52.24,75673.27,30.8,-0.11047,7e-05,9.70282]
[1776785461412,52.24,75681.68,30.8,-0.10988,7e-05,9.66658]
[1776785461730,52.24,75681.68,30.8,-0.10988,7e-05,9.66658]
[1776785461813,52.24,75692.92,30.8,-0.10909,7e-05,9.6183]
[1776785462574,52.24,75692.92,30.8,-0.10909,7e-05,9.6183]
[1776785462760,52.24,75692.92,30.8,-0.10909,7e-05,9.6183]
[1776785463336,52.24,75692.92,30.8,-0.10909,7e-05,9.6183]
[1776785463436,52.24,75698.76,30.8,-0.10869,7e-05,9.59327]
[1776785464591,52.24,75704.66,30.8,-0.10827,7e-05,9.56786]
[1776785464707,52.24,75704.66,30.8,-0.10827,7e-05,9.56786]
[1776785466772,52.24,75704.47,30.8,-0.10829,7e-05,9.56852]
[1776785468114,52.24,75704.56,30.8,-0.10828,7e-05,9.56795]
[1776785468855,52.24,75704.67,30.8,-0.10827,7e-05,9.5673]
[1776785469454,52.24,75704.67,30.8,-0.10827,7e-05,9.5673]
[1776785469500,52.24,75703.35,30.8,-0.10835,7e-05,9.57278]
[1776785469615,52.24,75703.35,30.8,-0.10835,7e-05,9.57278]
[1776785469789,52.24,75703.35,30.8,-0.10835,7e-05,9.57278]
[1776785470474,52.24,75693.98,30.8,-0.109,7e-05,9.6128]
[1776785470846,52.24,75693.98,30.8,-0.109,7e-05,9.6128]
[1776785472791,52.23,75683.04,30.8,-0.10976,7e-05,9.65955]
[1776785474790,52.23,75692.12,30.8,-0.10913,7e-05,9.62044]
[1776785476614,52.23,75683.81,30.8,-0.1097,7e-05,9.65587]
[1776785481149,52.23,75693.58,30.8,-0.10902,7e-05,9.61357]
[1776785483100,52.23,75700.96,30.8,-0.1085,7e-05,9.5819]
[1776785483256,52.23,75700.96,30.8,-0.1085,7e-05,9.5819]
[1776785483321,52.23,75704.15,30.8,-0.10828,7e-05,9.56826]
[1776785488979,52.23,75703.07,30.8,-0.10834,7e-05,9.57194]
[1776785490367,52.23,75702.03,30.8,-0.10841,7e-05,9.5762]
[1776785494546,52.22,75704.6,30.8,-0.10818,7e-05,9.55957]
[1776785496063,52.22,75724.21,30.8,-0.10682,7e-05,9.47556]
[1776785496702,52.22,75724.21,30.8,-0.10682,7e-05,9.47556]
[1776785498069,52.22,75727.05,30.8,-0.10663,7e-05,9.46342]
[1776785498212,52.22,75727.05,30.8,-0.10663,7e-05,9.46342]
[1776785501702,52.22,75727.49,30.8,-0.10659,7e-05,9.46145]
[1776785506133,52.22,75716.92,30.8,-0.10731,7e-05,9.50628]
[1776785511169,52.22,75717.29,30.8,-0.10728,7e-05,9.50423]
[1776785511652,52.22,75717.29,30.8,-0.10728,7e-05,9.50423]
[1776785514823,52.22,75712.06,30.8,-0.10764,7e-05,9.52622]
[1776785516008,52.22,75711.61,30.8,-0.10767,7e-05,9.52802]
[1776785516140,52.22,75711.61,30.8,-0.10767,7e-05,9.52802]
[1776785517065,52.22,75708.2,30.8,-0.1079,7e-05,9.54265]
[1776785517341,52.22,75708.2,30.8,-0.1079,7e-05,9.54265]
[1776785517489,52.22,75708.2,30.8,-0.1079,7e-05,9.54265]
[1776785517492,52.22,75704.87,30.8,-0.10813,7e-05,9.55692]
[1776785521203,52.22,75700.81,30.8,-0.10841,7e-05,9.5743]
[1776785521278,52.22,75700.81,30.8,-0.10841,7e-05,9.5743]
[1776785527281,52.22,75700.67,30.8,-0.10842,7e-05,9.57493]
[1776785528538,52.22,75688.65,30.8,-0.10926,7e-05,9.6263]
[1776785534330,52.22,75684.53,30.8,-0.10954,7e-05,9.64346]
[1776785535648,52.22,75689.41,30.8,-0.1092,7e-05,9.62246]
[1776785535836,52.22,75689.41,30.8,-0.1092,7e-05,9.62246]
[1776785536420,52.22,75689.41,30.8,-0.1092,7e-05,9.62246]
[1776785536502,52.22,75703.64,30.8,-0.10821,7e-05,9.56152]
[1776785536752,52.22,75703.64,30.8,-0.10821,7e-05,9.56152]
[1776785537400,52.22,75703.64,30.8,-0.10821,7e-05,9.56152]
[1776785537501,52.22,75720.63,30.8,-0.10704,7e-05,9.48893]
[1776785540365,52.22,75721.12,30.8,-0.107,7e-05,9.48657]
[1776785541775,52.21,75722.21,30.8,-0.10692,7e-05,9.48177]
[1776785542169,52.21,75722.21,30.8,-0.10692,7e-05,9.48177]
[1776785542781,52.21,75720.01,30.8,-0.10707,7e-05,9.49107]
[1776785544406,52.21,75718.79,30.8,-0.10715,7e-05,9.4962]
[1776785544932,52.21,75718.84,30.8,-0.10715,7e-05,9.4959]
[1776785545209,52.21,75718.84,30.8,-0.10715,7e-05,9.4959]
[1776785545309,52.21,75718.84,30.8,-0.10715,7e-05,9.4959]
[1776785545323,52.21,75718.84,30.8,-0.10715,7e-05,9.4959]
[1776785545393,52.21,75718.84,30.8,-0.10715,7e-05,9.4959]
[1776785545397,52.21,75718.84,30.8,-0.10715,7e-05,9.4959]
[1776785545414,52.21,75728.46,30.8,-0.10649,7e-05,9.45482]
[1776785547477,52.21,75732.37,30.8,-0.10622,7e-05,9.43786]
[1776785547487,52.21,75732.37,30.8,-0.10622,7e-05,9.43786]
[1776785553469,52.21,75729.88,30.8,-0.10631,7e-05,9.44194]
[1776785556227,52.2,75732.11,30.8,-0.10616,7e-05,9.43197]
[1776785556228,52.2,75732.11,30.8,-0.10616,7e-05,9.43197]
[1776785558725,52.2,75724.74,30.8,-0.10665,7e-05,9.46266]
[1776785564550,52.2,75728.42,30.8,-0.10637,7e-05,9.4453]
[1776785569585,52.19,75731.72,30.8,-0.10613,7e-05,9.43016]
[1776785571742,52.19,75737.27,30.8,-0.10575,7e-05,9.40634]
[1776785571836,52.19,75737.27,30.8,-0.10575,7e-05,9.40634]
[1776785572221,52.19,75737.27,30.8,-0.10575,7e-05,9.40634]
[1776785572426,52.19,75737.27,30.8,-0.10575,7e-05,9.40634]
[1776785572588,52.19,75737.27,30.8,-0.10575,7e-05,9.40634]
[1776785572816,52.19,75737.27,30.8,-0.10575,7e-05,9.40634]
[1776785572606,52.19,75747.28,30.8,-0.10506,7e-05,9.36362]
[1776785573162,52.19,75747.28,30.8,-0.10506,7e-05,9.36362]
[1776785573390,52.19,75747.28,30.8,-0.10506,7e-05,9.36362]
[1776785573601,52.19,75747.28,30.8,-0.10506,7e-05,9.36362]
[1776785573616,52.19,75761.15,30.8,-0.10413,7e-05,9.30481]
[1776785574950,52.19,75763.54,30.8,-0.10396,7e-05,9.29447]
[1776785575166,52.19,75763.54,30.8,-0.10396,7e-05,9.29447]
[1776785575773,52.19,75763.54,30.8,-0.10396,7e-05,9.29447]
[1776785576296,52.19,75763.54,30.8,-0.10396,7e-05,9.29447]
[1776785576616,52.19,75763.54,30.8,-0.10396,7e-05,9.29447]
[1776785576670,52.19,75763.54,30.8,-0.10396,7e-05,9.29447]
[1776785576710,52.19,75763.54,30.8,-0.10396,7e-05,9.29447]
[1776785576925,52.19,75766.42,30.8,-0.10377,7e-05,9.28226]
[1776785576958,52.19,75766.42,30.8,-0.10377,7e-05,9.28226]
[1776785577408,52.19,75766.42,30.8,-0.10377,7e-05,9.28226]
[1776785577612,52.19,75770.88,30.8,-0.10347,7e-05,9.26343]
[1776785577939,52.19,75770.88,30.8,-0.10347,7e-05,9.26343]
[1776785578250,52.19,75770.88,30.8,-0.10347,7e-05,9.26343]
[1776785579319,52.19,75780.34,30.8,-0.10284,7e-05,9.2232]
[1776785581698,52.19,75783.6,30.8,-0.10262,7e-05,9.20923]
[1776785582633,52.19,75783.6,30.8,-0.10262,7e-05,9.20923]
[1776785583030,52.19,75785.87,30.8,-0.10246,7e-05,9.19966]
[1776785583176,52.19,75785.87,30.8,-0.10246,7e-05,9.19966]
[1776785585299,52.19,75777.57,30.8,-0.10301,7e-05,9.23434]
[1776785585311,52.19,75774.6,30.8,-0.10321,7e-05,9.24673]
[1776785587571,52.19,75765.2,30.8,-0.10384,7e-05,9.2865]
[1776785588021,52.19,75765.2,30.8,-0.10384,7e-05,9.2865]
[1776785588479,52.19,75765.2,30.8,-0.10384,7e-05,9.2865]
[1776785589010,52.19,75766.1,30.8,-0.10378,7e-05,9.28269]
[1776785591572,52.19,75766.24,30.8,-0.10377,7e-05,9.28211]
[1776785592216,52.19,75766.55,30.8,-0.10375,7e-05,9.28082]
[1776785592870,52.19,75772.92,30.8,-0.10332,7e-05,9.25393]
[1776785593817,52.19,75775.94,30.8,-0.10312,7e-05,9.24117]
[1776785593957,52.19,75775.94,30.8,-0.10312,7e-05,9.24117]
[1776785599165,52.19,75775.02,30.8,-0.10319,7e-05,9.24538]
[1776785599203,52.19,75775.02,30.8,-0.10319,7e-05,9.24538]
[1776785600208,52.19,75774.2,30.8,-0.10324,7e-05,9.24897]
[1776785601158,52.19,75775.37,30.8,-0.10317,7e-05,9.24409]
[1776785604034,52.19,75775.39,30.8,-0.10317,7e-05,9.24415]
[1776785604189,52.19,75775.39,30.8,-0.10317,7e-05,9.24415]
[1776785604347,52.19,75764.31,30.8,-0.10391,7e-05,9.29107]
[1776785605673,52.19,75748.15,30.8,-0.105,7e-05,9.35945]
[1776785605958,52.19,75748.15,30.8,-0.105,7e-05,9.35945]
[1776785606876,52.19,75730.03,30.8,-0.10623,7e-05,9.43631]
[1776785608730,52.19,75729.07,30.8,-0.10629,7e-05,9.43993]
[1776785608866,52.19,75729.07,30.8,-0.10629,7e-05,9.43993]
[1776785609133,52.19,75729.07,30.8,-0.10629,7e-05,9.43993]
[1776785609150,52.19,75729.07,30.8,-0.10629,7e-05,9.43993]
[1776785609288,52.19,75723.71,30.8,-0.10665,7e-05,9.4625]
[1776785610820,52.19,75717.68,30.8,-0.10706,7e-05,9.48833]
[1776785611670,52.19,75717.68,30.8,-0.10706,7e-05,9.48833]
[1776785611671,52.19,75717.69,30.8,-0.10702,7e-05,9.48354]
[1776785616947,52.19,75713.39,30.8,-0.10732,7e-05,9.50247]
[1776785618508,52.19,75713.39,30.8,-0.10732,7e-05,9.50247]
[1776785618967,52.19,75713.28,30.8,-0.10733,7e-05,9.50316]
[1776785619113,52.19,75713.28,30.8,-0.10733,7e-05,9.50316]
[1776785619328,52.19,75713.28,30.8,-0.10733,7e-05,9.50316]
[1776785620292,52.19,75696.89,30.8,-0.10847,7e-05,9.57338]
[1776785621984,52.19,75686.46,30.8,-0.1092,7e-05,9.61804]
[1776785626012,52.19,75697.94,30.8,-0.10839,7e-05,9.56873]
[1776785631047,52.19,75688.14,30.8,-0.10908,7e-05,9.61069]
[1776785633669,52.19,75687.27,30.8,-0.10914,7e-05,9.61438]
[1776785633673,52.19,75687.27,30.8,-0.10914,7e-05,9.61438]
[1776785634252,52.19,75684.0,30.8,-0.10936,7e-05,9.6282]
[1776785638096,52.19,75674.69,30.8,-0.11001,7e-05,9.66787]
[1776785641584,52.19,75670.37,30.8,-0.11031,7e-05,9.68616]
[1776785641590,52.19,75670.37,30.8,-0.11031,7e-05,9.68616]
[1776785641772,52.19,75671.18,30.8,-0.11024,7e-05,9.68233]
[1776785642372,52.19,75671.18,30.8,-0.11024,7e-05,9.68233]
[1776785642588,52.19,75671.18,30.8,-0.11024,7e-05,9.68233]
[1776785642689,52.18,75664.81,30.8,-0.11069,7e-05,9.70951]
[1776785643131,52.18,75653.85,30.8,-0.11146,7e-05,9.75666]
[1776785648167,52.18,75648.29,30.8,-0.11185,7e-05,9.78026]
[1776785653201,52.18,75651.16,30.8,-0.11164,7e-05,9.76748]
[1776785653992,52.18,75651.16,30.8,-0.11164,7e-05,9.76748]
[1776785655720,52.18,75651.06,30.8,-0.11165,7e-05,9.76785]
[1776785655919,52.18,75650.91,30.8,-0.11165,7e-05,9.76823]
[1776785656360,52.18,75648.33,30.8,-0.11184,7e-05,9.77935]
[1776785657183,52.18,75648.33,30.8,-0.11184,7e-05,9.77935]
[1776785657387,52.18,75646.06,30.8,-0.112,7e-05,9.789]
[1776785659630,52.18,75645.44,30.8,-0.11204,7e-05,9.79157]
[1776785659668,52.18,75642.77,30.8,-0.11223,7e-05,9.80298]
[1776785663391,52.18,75644.18,30.8,-0.11212,7e-05,9.79658]
[1776785664028,52.18,75641.54,30.8,-0.11231,7e-05,9.80787]
[1776785666804,52.18,75641.35,30.8,-0.11232,7e-05,9.80841]
[1776785671250,52.18,75643.22,30.8,-0.11218,7e-05,9.80001]
[1776785672833,52.17,75646.52,30.8,-0.11189,7e-05,9.7807]
[1776785678377,52.17,75644.44,30.8,-0.11203,7e-05,9.78915]
[1776785679178,52.17,75644.44,30.8,-0.11203,7e-05,9.78915]
[1776785679204,52.17,75644.44,30.8,-0.11203,7e-05,9.78915]
[1776785679385,52.17,75647.86,30.8,-0.11179,7e-05,9.77433]
[1776785680337,52.17,75647.86,30.8,-0.11179,7e-05,9.77433]
[1776785685945,52.17,75650.67,30.8,-0.11157,7e-05,9.76086]
[1776785691237,52.16,75653.42,30.8,-0.11136,7e-05,9.74791]
[1776785691469,52.16,75664.71,30.8,-0.11056,7e-05,9.69934]
[1776785692753,52.16,75664.71,30.8,-0.11056,7e-05,9.69934]
[1776785692666,52.16,75675.39,30.8,-0.1098,7e-05,9.65312]
[1776785698517,52.16,75670.63,30.8,-0.11013,7e-05,9.67314]
[1776785703777,52.16,75673.49,30.8,-0.10992,7e-05,9.66034]
[1776785705568,52.16,75662.58,30.8,-0.11069,7e-05,9.70705]
[1776785709428,52.16,75657.5,30.8,-0.11104,7e-05,9.7284]
[1776785709500,52.16,75657.5,30.8,-0.11104,7e-05,9.7284]
[1776785712578,52.15,75648.21,30.8,-0.11168,7e-05,9.76776]
[1776785712580,52.15,75648.21,30.8,-0.11168,7e-05,9.76776]
[1776785712690,52.15,75648.21,30.8,-0.11168,7e-05,9.76776]
[1776785713624,52.15,75656.21,30.8,-0.11111,7e-05,9.73283]
[1776785718659,52.15,75660.21,30.8,-0.11081,7e-05,9.7146]
[1776785723694,52.14,75660.16,30.8,-0.1108,7e-05,9.71389]
[1776785726258,52.14,75653.01,30.8,-0.1113,7e-05,9.74428]
[1776785726337,52.14,75653.01,30.8,-0.1113,7e-05,9.74428]
[1776785726354,52.14,75653.01,30.8,-0.1113,7e-05,9.74428]
[1776785726715,52.14,75636.54,30.8,-0.11247,7e-05,9.81506]
[1776785727002,52.14,75636.54,30.8,-0.11247,7e-05,9.81506]
[1776785732715,52.14,75630.83,30.8,-0.1128,7e-05,9.83325]
[1776785732723,52.14,75630.83,30.8,-0.1128,7e-05,9.83325]
[1776785736239,52.13,75631.88,30.8,-0.11271,7e-05,9.82785]
[1776785736250,52.13,75631.88,30.8,-0.11271,7e-05,9.82785]
[1776785736791,52.13,75632.25,30.8,-0.11268,7e-05,9.8261]
[1776785741947,52.13,75634.93,30.8,-0.11247,7e-05,9.81297]
[1776785745230,52.12,75625.86,30.8,-0.11311,7e-05,9.85148]
[1776785745956,52.12,75625.49,30.8,-0.11312,7e-05,9.85239]
[1776785745997,52.12,75625.49,30.8,-0.11312,7e-05,9.85239]
[1776785746300,52.12,75625.49,30.8,-0.11312,7e-05,9.85239]
[1776785746722,52.12,75625.49,30.8,-0.11312,7e-05,9.85239]
[1776785747045,52.12,75624.54,30.8,-0.11319,7e-05,9.85631]
[1776785748552,52.12,75622.49,30.8,-0.11333,7e-05,9.86519]
[1776785750352,52.12,75618.61,30.8,-0.11361,7e-05,9.88198]
[1776785751735,52.12,75614.01,30.8,-0.11394,7e-05,9.90185]
[1776785751825,52.12,75614.22,30.8,-0.11393,7e-05,9.9009]
[1776785754745,52.12,75608.2,30.8,-0.11436,7e-05,9.92687]
[1776785757325,52.12,75611.13,30.8,-0.11415,7e-05,9.91408]
[1776785760352,52.12,75609.24,30.8,-0.11428,7e-05,9.92211]
[1776785763492,52.12,75610.98,30.8,-0.11415,7e-05,9.91443]
[1776785763506,52.12,75610.98,30.8,-0.11415,7e-05,9.91443]
[1776785763925,52.12,75608.66,30.8,-0.11432,7e-05,9.92436]
[1776785763967,52.12,75608.66,30.8,-0.11432,7e-05,9.92436]
[1776785764102,52.12,75608.66,30.8,-0.11432,7e-05,9.92436]
[1776785764518,52.12,75608.66,30.8,-0.11432,7e-05,9.92436]
[1776785764747,52.12,75608.66,30.8,-0.11432,7e-05,9.92436]
[1776785764790,52.12,75608.66,30.8,-0.11432,7e-05,9.92436]
[1776785764766,52.12,75600.12,30.8,-0.11493,7e-05,9.96126]
[1776785765188,52.12,75588.24,30.8,-0.1158,7e-05,10.01284]
[1776785767103,52.12,75580.58,30.8,-0.11635,7e-05,10.04593]
[1776785767343,52.12,75580.58,30.8,-0.11635,7e-05,10.04593]
[1776785767561,52.12,75580.58,30.8,-0.11635,7e-05,10.04593]
[1776785767668,52.12,75580.58,30.8,-0.11635,7e-05,10.04593]
[1776785768480,52.11,75564.65,30.8,-0.11751,7e-05,10.11442]
[1776785774274,52.11,75562.97,30.8,-0.11761,7e-05,10.12025]
[1776785774740,52.11,75562.97,30.8,-0.11761,7e-05,10.12025]
[1776785776704,52.1,75577.82,30.8,-0.1165,7e-05,10.05431]
[1776785777385,52.1,75577.82,30.8,-0.1165,7e-05,10.05431]
[1776785781706,52.1,75579.15,30.8,-0.11639,7e-05,10.04783]
[1776785783778,52.1,75565.4,30.8,-0.11738,7e-05,10.1066]
[1776785784735,52.1,75565.4,30.8,-0.11738,7e-05,10.1066]
[1776785784758,52.1,75565.4,30.8,-0.11738,7e-05,10.1066]
[1776785784819,52.1,75565.06,30.8,-0.1174,7e-05,10.10775]
[1776785790211,52.09,75563.1,30.8,-0.11752,7e-05,10.11506]
[1776785794422,52.09,75562.46,30.8,-0.1175,7e-05,10.11171]
[1776785796153,52.08,75560.89,30.8,-0.11761,7e-05,10.11797]
[1776785798687,52.08,75565.72,30.8,-0.11724,7e-05,10.09632]
[1776785798760,52.08,75565.72,30.8,-0.11724,7e-05,10.09632]
[1776785798961,52.08,75562.88,30.8,-0.11744,7e-05,10.10815]
[1776785799691,52.08,75562.88,30.8,-0.11744,7e-05,10.10815]
[1776785799843,52.08,75562.88,30.8,-0.11744,7e-05,10.10815]
[1776785799693,52.08,75553.63,30.8,-0.11812,7e-05,10.14821]
[1776785800560,52.08,75553.63,30.8,-0.11812,7e-05,10.14821]
[1776785800656,52.08,75546.17,30.8,-0.11867,7e-05,10.1805]
[1776785801720,52.08,75546.17,30.8,-0.11867,7e-05,10.1805]
[1776785804145,52.08,75541.61,30.8,-0.119,7e-05,10.19979]
[1776785804270,52.08,75541.48,30.8,-0.11901,7e-05,10.20036]
[1776785806284,52.07,75552.77,30.8,-0.11816,7e-05,10.1502]
[1776785809971,52.07,75559.65,30.8,-0.11763,7e-05,10.11908]
[1776785809974,52.07,75559.65,30.8,-0.11763,7e-05,10.11908]
[1776785810384,52.07,75569.4,30.8,-0.1169,7e-05,10.07595]
[1776785812527,52.07,75574.69,30.8,-0.11651,7e-05,10.05291]
[1776785813542,52.06,75573.48,30.8,-0.1166,7e-05,10.05775]
[1776785813598,52.06,75579.16,30.8,-0.11618,7e-05,10.03281]
[1776785814179,52.06,75579.16,30.8,-0.11618,7e-05,10.03281]
[1776785814626,52.06,75588.79,30.8,-0.11547,7e-05,9.99072]
[1776785815308,52.06,75588.79,30.8,-0.11547,7e-05,9.99072]
[1776785821581,52.06,75591.37,30.8,-0.11527,7e-05,9.97882]
[1776785821718,52.06,75591.37,30.8,-0.11527,7e-05,9.97882]
[1776785821729,52.06,75590.02,30.8,-0.11536,7e-05,9.98441]
[1776785822616,52.06,75603.38,30.8,-0.11439,7e-05,9.92625]
[1776785823233,52.06,75603.38,30.8,-0.11439,7e-05,9.92625]
[1776785823271,52.06,75603.38,30.8,-0.11439,7e-05,9.92625]
[1776785823292,52.06,75603.38,30.8,-0.11439,7e-05,9.92625]
[1776785823318,52.06,75603.38,30.8,-0.11439,7e-05,9.92625]
[1776785823497,52.06,75603.38,30.8,-0.11439,7e-05,9.92625]
[1776785823791,52.06,75603.38,30.8,-0.11439,7e-05,9.92625]
[1776785824711,52.06,75611.07,30.8,-0.11384,7e-05,9.89285]
[1776785824850,52.06,75611.07,30.8,-0.11384,7e-05,9.89285]
[1776785824874,52.06,75611.07,30.8,-0.11384,7e-05,9.89285]
[1776785825511,52.06,75616.75,30.8,-0.11343,7e-05,9.86809]
[1776785825699,52.06,75627.71,30.8,-0.11264,7e-05,9.8205]
[1776785826613,52.06,75627.71,30.8,-0.11264,7e-05,9.8205]
[1776785826621,52.06,75642.8,30.8,-0.11156,7e-05,9.75522]
[1776785828098,52.06,75640.63,30.8,-0.11171,7e-05,9.76461]
[1776785828587,52.06,75640.63,30.8,-0.11171,7e-05,9.76461]
[1776785828688,52.06,75637.59,30.8,-0.11193,7e-05,9.77752]
[1776785831391,52.05,75640.19,30.8,-0.11173,7e-05,9.76584]
[1776785836497,52.05,75640.78,30.8,-0.11167,7e-05,9.76202]
[1776785841533,52.05,75639.46,30.8,-0.11175,7e-05,9.76668]
[1776785844719,52.04,75638.83,30.8,-0.11179,7e-05,9.76897]
[1776785844757,52.04,75638.33,30.8,-0.11182,7e-05,9.77091]
[1776785844995,52.04,75638.33,30.8,-0.11182,7e-05,9.77091]
[1776785845063,52.04,75638.33,30.8,-0.11182,7e-05,9.77091]
[1776785848024,52.04,75625.92,30.8,-0.11269,7e-05,9.82386]
[1776785848874,52.04,75625.92,30.8,-0.11269,7e-05,9.82386]
[1776785849590,52.04,75638.98,30.8,-0.11175,7e-05,9.76687]
[1776785850632,52.04,75638.98,30.8,-0.11175,7e-05,9.76687]
[1776785850702,52.04,75648.49,30.8,-0.11108,7e-05,9.72563]
[1776785853087,52.04,75651.95,30.8,-0.11078,7e-05,9.70552]
[1776785858080,52.04,75641.49,30.8,-0.11151,7e-05,9.74991]
[1776785864753,52.03,75641.34,30.8,-0.1115,7e-05,9.74932]
[1776785870739,52.03,75643.64,30.8,-0.11132,7e-05,9.73807]
[1776785875774,52.02,75646.44,30.8,-0.1111,7e-05,9.72514]
[1776785880155,52.02,75651.44,30.8,-0.11074,7e-05,9.70295]
[1776785880685,52.02,75651.44,30.8,-0.11074,7e-05,9.70295]
[1776785880875,52.02,75651.44,30.8,-0.11074,7e-05,9.70295]
[1776785880923,52.02,75651.44,30.8,-0.11074,7e-05,9.70295]
[1776785880910,52.02,75662.9,30.8,-0.10993,7e-05,9.65343]
[1776785881207,52.02,75662.9,30.8,-0.10993,7e-05,9.65343]
[1776785883231,52.02,75666.93,30.8,-0.10964,7e-05,9.636]
[1776785883304,52.02,75666.93,30.8,-0.10964,7e-05,9.636]
[1776785883477,52.02,75666.93,30.8,-0.10964,7e-05,9.636]
[1776785885326,52.02,75657.82,30.8,-0.11028,7e-05,9.67511]
[1776785886675,52.02,75655.03,30.8,-0.11048,7e-05,9.68704]
[1776785888486,52.02,75650.46,30.8,-0.1108,7e-05,9.70648]
[1776785888577,52.02,75650.46,30.8,-0.1108,7e-05,9.70648]
[1776785888869,52.02,75638.01,30.8,-0.11168,7e-05,9.76009]
[1776785890141,52.02,75630.18,30.8,-0.11223,7e-05,9.79372]
[1776785895405,52.01,75627.08,30.8,-0.11243,7e-05,9.80572]
[1776785895477,52.01,75627.08,30.8,-0.11243,7e-05,9.80572]
[1776785896711,52.01,75626.48,30.8,-0.11247,7e-05,9.80803]
[1776785899973,52.01,75623.02,30.8,-0.11271,7e-05,9.82213]
[1776785900185,52.01,75617.9,30.8,-0.11307,7e-05,9.844]
[1776785900189,52.01,75617.9,30.8,-0.11307,7e-05,9.844]
[1776785900344,52.01,75617.9,30.8,-0.11307,7e-05,9.844]
[1776785900954,52.01,75610.88,30.8,-0.11357,7e-05,9.87431]
[1776785902175,52.0,75612.74,30.8,-0.11343,7e-05,9.86608]
[1776785902968,52.0,75626.47,30.8,-0.11245,7e-05,9.80644]
[1776785903117,52.0,75626.47,30.8,-0.11245,7e-05,9.80644]
[1776785903323,52.0,75626.47,30.8,-0.11245,7e-05,9.80644]
[1776785905030,52.0,75636.3,30.8,-0.11174,7e-05,9.76384]
[1776785905082,52.0,75636.3,30.8,-0.11174,7e-05,9.76384]
[1776785905989,52.0,75634.18,30.8,-0.11189,7e-05,9.77277]
[1776785911024,52.0,75629.4,30.8,-0.11216,7e-05,9.78726]
[1776785916059,51.99,75628.07,30.8,-0.11224,7e-05,9.79171]
[1776785917951,51.99,75628.07,30.8,-0.11224,7e-05,9.79171]
[1776785917954,51.99,75628.07,30.8,-0.11224,7e-05,9.79171]
[1776785918015,51.99,75625.83,30.8,-0.11239,7e-05,9.80112]
[1776785918022,51.99,75625.83,30.8,-0.11239,7e-05,9.80112]
[1776785918430,51.99,75623.06,30.8,-0.11259,7e-05,9.81283]
[1776785919764,51.99,75623.06,30.8,-0.11259,7e-05,9.81283]
[1776785919766,51.99,75623.06,30.8,-0.11259,7e-05,9.81283]
[1776785919793,51.99,75623.06,30.8,-0.11259,7e-05,9.81283]
[1776785920247,51.99,75622.91,30.8,-0.1126,7e-05,9.81329]
[1776785921001,51.99,75627.47,30.8,-0.11226,7e-05,9.79327]
[1776785926408,51.99,75626.41,30.8,-0.11232,7e-05,9.7967]
[1776785927248,51.98,75630.95,30.8,-0.11199,7e-05,9.77677]
[1776785927825,51.98,75630.95,30.8,-0.11199,7e-05,9.77677]
[1776785927834,51.98,75630.95,30.8,-0.11199,7e-05,9.77677]
[1776785927840,51.98,75630.95,30.8,-0.11199,7e-05,9.77677]
[1776785927846,51.98,75630.95,30.8,-0.11199,7e-05,9.77677]
[1776785928215,51.98,75637.91,30.8,-0.11149,7e-05,9.7462]
[1776785928885,51.98,75653.46,30.8,-0.11039,7e-05,9.67896]
[1776785929877,51.98,75653.46,30.8,-0.11039,7e-05,9.67896]
[1776785929887,51.98,75664.43,30.8,-0.10961,7e-05,9.63164]
[1776785930225,51.98,75664.43,30.8,-0.10961,7e-05,9.63164]
[1776785931014,51.98,75667.25,30.8,-0.10941,7e-05,9.61928]
[1776785931804,51.98,75679.13,30.8,-0.10858,7e-05,9.56803]
[1776785937207,51.98,75683.52,30.8,-0.10826,7e-05,9.54852]
[1776785939938,51.98,75684.34,30.8,-0.1082,7e-05,9.54486]
[1776785939994,51.98,75687.13,30.8,-0.108,7e-05,9.53263]
[1776785940343,51.98,75687.13,30.8,-0.108,7e-05,9.53263]
[1776785940972,51.98,75687.13,30.8,-0.108,7e-05,9.53263]
[1776785941010,51.98,75693.06,30.8,-0.10759,7e-05,9.50732]
[1776785941103,51.98,75693.06,30.8,-0.10759,7e-05,9.50732]
[1776785941458,51.98,75693.06,30.8,-0.10759,7e-05,9.50732]
[1776785942573,51.98,75699.34,30.8,-0.10716,7e-05,9.48036]
[1776785942621,51.98,75710.68,30.8,-0.10638,7e-05,9.43186]
[1776785943099,51.98,75710.68,30.8,-0.10638,7e-05,9.43186]
[1776785943729,51.98,75710.68,30.8,-0.10638,7e-05,9.43186]
[1776785943940,51.98,75710.68,30.8,-0.10638,7e-05,9.43186]
[1776785943982,51.98,75710.68,30.8,-0.10638,7e-05,9.43186]
[1776785944032,51.98,75709.2,30.8,-0.10648,7e-05,9.4382]
[1776785944623,51.98,75709.2,30.8,-0.10648,7e-05,9.4382]
[1776785944956,51.98,75709.2,30.8,-0.10648,7e-05,9.4382]
[1776785945057,51.98,75709.2,30.8,-0.10648,7e-05,9.4382]
[1776785944718,51.98,75718.84,30.8,-0.10582,7e-05,9.39686]
[1776785945939,51.98,75718.84,30.8,-0.10582,7e-05,9.39686]
[1776785946002,51.98,75731.95,30.8,-0.10492,7e-05,9.34094]
[1776785946187,51.98,75731.95,30.8,-0.10492,7e-05,9.34094]
[1776785946670,51.98,75731.95,30.8,-0.10492,7e-05,9.34094]
[1776785952331,51.97,75728.38,30.8,-0.10516,7e-05,9.35568]
[1776785952340,51.97,75728.38,30.8,-0.10516,7e-05,9.35568]
[1776785954027,51.97,75727.29,30.8,-0.10523,7e-05,9.36024]
[1776785955248,51.97,75725.94,30.8,-0.10532,7e-05,9.3657]
[1776785955412,51.97,75725.94,30.8,-0.10532,7e-05,9.3657]
[1776785955993,51.97,75738.23,30.8,-0.10448,7e-05,9.31331]
[1776785958505,51.97,75738.88,30.8,-0.10444,7e-05,9.31052]
[1776785958519,51.97,75738.88,30.8,-0.10444,7e-05,9.31052]
[1776785960726,51.97,75744.18,30.8,-0.10408,7e-05,9.28793]
[1776785960962,51.97,75744.18,30.8,-0.10408,7e-05,9.28793]
[1776785966671,51.97,75746.22,30.8,-0.10394,7e-05,9.27931]
[1776785967548,51.97,75746.85,30.8,-0.1039,7e-05,9.27668]
[1776785967600,51.97,75746.85,30.8,-0.1039,7e-05,9.27668]
[1776785969857,51.97,75748.5,30.8,-0.10379,7e-05,9.2697]
[1776785972516,51.97,75736.52,30.8,-0.10455,7e-05,9.31587]
[1776785977670,51.97,75732.84,30.8,-0.1048,7e-05,9.33132]
[1776785979964,51.97,75742.95,30.8,-0.10411,7e-05,9.2882]
[1776785980103,51.97,75742.76,30.8,-0.10413,7e-05,9.28901]
[1776785980753,51.97,75742.76,30.8,-0.10413,7e-05,9.28901]
[1776785982745,51.97,75743.94,30.8,-0.10405,7e-05,9.284]
[1776785982948,51.97,75743.94,30.8,-0.10405,7e-05,9.284]
[1776785985392,51.97,75740.49,30.8,-0.10428,7e-05,9.2987]
[1776785988640,51.97,75740.06,30.8,-0.10431,7e-05,9.30049]
[1776785988961,51.97,75740.06,30.8,-0.10431,7e-05,9.30049]
[1776785989024,51.97,75740.06,30.8,-0.10431,7e-05,9.30049]
[1776785989030,51.97,75740.06,30.8,-0.10431,7e-05,9.30049]
[1776785990645,51.97,75745.87,30.8,-0.10391,7e-05,9.27571]
[1776785991460,51.97,75746.25,30.8,-0.10389,7e-05,9.2741]
[1776785991480,51.97,75746.25,30.8,-0.10389,7e-05,9.2741]
[1776785991523,51.97,75746.25,30.8,-0.10389,7e-05,9.2741]
[1776785991629,51.97,75746.25,30.8,-0.10389,7e-05,9.2741]
[1776785992922,51.97,75748.88,30.8,-0.10371,7e-05,9.26296]
[1776785993621,51.97,75757.18,30.8,-0.10315,7e-05,9.22776]
[1776785993972,51.97,75757.18,30.8,-0.10315,7e-05,9.22776]
[1776785993993,51.97,75757.18,30.8,-0.10315,7e-05,9.22776]
[1776785994071,51.97,75759.41,30.8,-0.10301,7e-05,9.21838]
[1776785994812,51.97,75759.41,30.8,-0.10301,7e-05,9.21838]
[1776785994897,51.97,75768.27,30.8,-0.10241,7e-05,9.18072]
[1776785998635,51.97,75766.96,30.8,-0.1025,7e-05,9.18617]
[1776785998661,51.97,75766.96,30.8,-0.1025,7e-05,9.18617]
[1776785999297,51.97,75769.07,30.8,-0.10235,7e-05,9.17712]
[1776785999708,51.97,75781.73,30.8,-0.10151,7e-05,9.12357]
[1776786000207,51.97,75781.73,30.8,-0.10151,7e-05,9.12357]
[1776786000569,51.97,75781.73,30.8,-0.10151,7e-05,9.12357]
[1776786001019,51.97,75781.73,30.8,-0.10151,7e-05,9.12357]
[1776786002750,51.97,75788.55,30.8,-0.10106,7e-05,9.09477]
[1776786003478,51.97,75789.05,30.8,-0.10103,7e-05,9.09282]
[1776786006087,51.97,75796.17,30.8,-0.10056,7e-05,9.06287]
[1776786008078,51.97,75795.76,30.8,-0.10059,7e-05,9.06485]
[1776786010907,51.98,75796.67,30.8,-0.10054,7e-05,9.06156]
[1776786011137,51.98,75797.59,30.8,-0.10048,7e-05,9.05782]
[1776786011221,51.98,75797.59,30.8,-0.10048,7e-05,9.05782]
[1776786011588,51.98,75797.59,30.8,-0.10048,7e-05,9.05782]
[1776786011933,51.98,75817.85,30.8,-0.09915,7e-05,8.97261]
[1776786014115,51.98,75822.14,30.8,-0.09888,7e-05,8.95531]
[1776786014689,51.98,75822.14,30.8,-0.09888,7e-05,8.95531]
[1776786015018,51.98,75826.81,30.8,-0.09858,6e-05,8.93579]
[1776786016769,51.98,75830.33,30.8,-0.09835,6e-05,8.92104]
[1776786016999,51.98,75830.33,30.8,-0.09835,6e-05,8.92104]
[1776786022040,51.98,75820.44,30.8,-0.099,7e-05,8.96307]
[1776786022050,51.98,75820.44,30.8,-0.099,7e-05,8.96307]
[1776786022079,51.98,75820.44,30.8,-0.099,7e-05,8.96307]
[1776786022875,51.98,75801.35,30.8,-0.10026,7e-05,9.0436]
[1776786023258,51.98,75801.35,30.8,-0.10026,7e-05,9.0436]
[1776786025364,51.98,75796.76,30.8,-0.10056,7e-05,9.06278]
[1776786025423,51.98,75796.76,30.8,-0.10056,7e-05,9.06278]
[1776786025456,51.98,75796.76,30.8,-0.10056,7e-05,9.06278]
[1776786025492,51.98,75796.76,30.8,-0.10056,7e-05,9.06278]
[1776786025958,51.98,75796.76,30.8,-0.10056,7e-05,9.06278]
[1776786026095,51.98,75796.76,30.8,-0.10056,7e-05,9.06278]
[1776786026104,51.98,75796.76,30.8,-0.10056,7e-05,9.06278]
[1776786025974,51.98,75789.24,30.8,-0.10106,7e-05,9.09485]
[1776786026302,51.98,75789.24,30.8,-0.10106,7e-05,9.09485]
[1776786026943,51.98,75789.24,30.8,-0.10106,7e-05,9.09485]
[1776786027053,51.98,75789.24,30.8,-0.10106,7e-05,9.09485]
[1776786027170,51.98,75789.24,30.8,-0.10106,7e-05,9.09485]
[1776786027110,51.98,75772.43,30.8,-0.10218,7e-05,9.16619]
[1776786027469,51.98,75772.43,30.8,-0.10218,7e-05,9.16619]
[1776786027838,51.98,75772.43,30.8,-0.10218,7e-05,9.16619]
[1776786027926,51.98,75772.43,30.8,-0.10218,7e-05,9.16619]
[1776786028027,51.98,75759.85,30.8,-0.10302,7e-05,9.21968]
[1776786028313,51.98,75759.85,30.8,-0.10302,7e-05,9.21968]
[1776786029323,51.98,75764.65,30.8,-0.1027,7e-05,9.19944]
[1776786031773,51.99,75753.64,30.8,-0.1034,7e-05,9.24152]
[1776786032258,51.99,75747.29,30.8,-0.10383,7e-05,9.26849]
[1776786036982,51.99,75739.69,30.8,-0.10435,7e-05,9.3009]
[1776786040785,51.99,75735.05,30.8,-0.10466,7e-05,9.32062]
[1776786044534,51.99,75740.34,30.8,-0.1043,7e-05,9.29796]
[1776786044572,51.99,75740.34,30.8,-0.1043,7e-05,9.29796]
[1776786045059,51.99,75740.34,30.8,-0.1043,7e-05,9.29796]
[1776786045037,51.98,75747.89,30.8,-0.10378,7e-05,9.26565]
[1776786045320,51.98,75747.89,30.8,-0.10378,7e-05,9.26565]
[1776786048672,51.98,75751.7,30.8,-0.10352,7e-05,9.24907]
[1776786050210,51.98,75741.81,30.8,-0.10418,7e-05,9.29079]
[1776786050332,51.98,75741.81,30.8,-0.10418,7e-05,9.29079]
[1776786051082,51.98,75732.82,30.8,-0.10479,7e-05,9.32907]
[1776786051983,51.98,75732.82,30.8,-0.10479,7e-05,9.32907]
[1776786052099,51.98,75722.6,30.8,-0.10549,7e-05,9.3726]
[1776786053097,51.98,75713.91,30.8,-0.10608,7e-05,9.40961]
[1776786053708,51.98,75713.91,30.8,-0.10608,7e-05,9.40961]
[1776786053810,51.98,75713.91,30.8,-0.10608,7e-05,9.40961]
[1776786054911,51.98,75721.51,30.8,-0.10556,7e-05,9.377]
[1776786056136,51.98,75728.04,30.8,-0.10511,7e-05,9.34905]
[1776786059818,51.98,75725.21,30.8,-0.1053,7e-05,9.36083]
[1776786062566,51.98,75718.59,30.8,-0.10575,7e-05,9.38893]
[1776786062900,51.98,75718.59,30.8,-0.10575,7e-05,9.38893]
[1776786066324,51.98,75713.16,30.8,-0.10612,7e-05,9.41162]
[1776786066387,51.98,75713.16,30.8,-0.10612,7e-05,9.41162]
[1776786067118,51.98,75713.16,30.8,-0.10612,7e-05,9.41162]
[1776786067498,51.98,75720.27,30.8,-0.10563,7e-05,9.38103]
[1776786068041,51.98,75720.27,30.8,-0.10563,7e-05,9.38103]
[1776786068100,51.98,75726.5,30.8,-0.1052,7e-05,9.35418]
[1776786069228,51.98,75724.27,30.8,-0.10535,7e-05,9.36369]
[1776786069233,51.98,75724.27,30.8,-0.10535,7e-05,9.36369]
[1776786070114,51.98,75724.27,30.8,-0.10535,7e-05,9.36369]
[1776786075262,51.97,75723.55,30.8,-0.10537,7e-05,9.3649]
[1776786077154,51.97,75723.55,30.8,-0.10537,7e-05,9.3649]
[1776786081995,51.96,75719.1,30.8,-0.10565,7e-05,9.38234]
[1776786082009,51.96,75719.1,30.8,-0.10565,7e-05,9.38234]
[1776786082085,51.96,75720.96,30.8,-0.10551,7e-05,9.37378]
[1776786084128,51.96,75718.9,30.8,-0.10565,7e-05,9.38257]
[1776786084444,51.96,75715.92,30.8,-0.10585,7e-05,9.39507]
[1776786090367,51.96,75712.14,30.8,-0.1061,7e-05,9.41019]
[1776786092381,51.95,75693.68,30.8,-0.10732,7e-05,9.48399]
[1776786093331,51.95,75693.68,30.8,-0.10732,7e-05,9.48399]
[1776786093388,51.95,75692.65,30.8,-0.10739,7e-05,9.48815]
[1776786094849,51.95,75692.65,30.8,-0.10739,7e-05,9.48815]
[1776786094873,51.95,75694.01,30.8,-0.10729,7e-05,9.48226]
[1776786096412,51.95,75706.83,30.8,-0.1064,7e-05,9.42712]
[1776786100936,51.95,75696.74,30.8,-0.10708,7e-05,9.4693]
[1776786105974,51.95,75697.74,30.8,-0.107,7e-05,9.46436]
[1776786111517,51.94,75694.68,30.8,-0.10719,7e-05,9.47574]
[1776786116553,51.94,75694.58,30.8,-0.10718,7e-05,9.47497]
[1776786120381,51.93,75690.01,30.8,-0.10748,7e-05,9.4938]
[1776786121513,51.93,75688.67,30.8,-0.10757,7e-05,9.49928]
[1776786121538,51.93,75688.67,30.8,-0.10757,7e-05,9.49928]
[1776786121595,51.93,75681.66,30.8,-0.10805,7e-05,9.52909]
[1776786124950,51.93,75684.65,30.8,-0.10784,7e-05,9.51602]
[1776786125063,51.93,75684.65,30.8,-0.10784,7e-05,9.51602]
[1776786125140,51.93,75693.85,30.8,-0.1072,7e-05,9.47645]
[1776786125485,51.93,75693.85,30.8,-0.1072,7e-05,9.47645]
[1776786125625,51.93,75690.86,30.8,-0.10741,7e-05,9.48927]
[1776786127198,51.93,75690.86,30.8,-0.10741,7e-05,9.48927]
[1776786128096,51.93,75689.12,30.8,-0.10753,7e-05,9.49665]
[1776786128143,51.93,75691.26,30.8,-0.10737,7e-05,9.48721]
[1776786130384,51.93,75696.14,30.8,-0.10703,7e-05,9.46605]
[1776786131668,51.93,75696.06,30.8,-0.10703,7e-05,9.46616]
[1776786131845,51.93,75696.06,30.8,-0.10703,7e-05,9.46616]
[1776786133362,51.93,75702.42,30.8,-0.10659,7e-05,9.43849]
[1776786133681,51.92,75702.81,30.8,-0.10656,7e-05,9.43664]
[1776786139241,51.92,75698.11,30.8,-0.10686,7e-05,9.45516]
[1776786140984,51.92,75701.16,30.8,-0.10663,7e-05,9.44126]
[1776786141490,51.91,75702.89,30.8,-0.1065,7e-05,9.43308]
[1776786141518,51.91,75702.89,30.8,-0.1065,7e-05,9.43308]
[1776786141739,51.91,75698.08,30.8,-0.10683,7e-05,9.45369]
[1776786146224,51.91,75688.35,30.8,-0.10749,7e-05,9.49436]
[1776786150329,51.91,75685.72,30.8,-0.10766,7e-05,9.50486]
[1776786150802,51.91,75680.63,30.8,-0.10801,7e-05,9.52647]
[1776786155837,51.9,75680.1,30.8,-0.108,7e-05,9.52352]
[1776786160872,51.9,75688.18,30.8,-0.10743,7e-05,9.4886]
[1776786165907,51.9,75691.74,30.8,-0.10719,7e-05,9.47333]
[1776786170328,51.9,75696.31,30.8,-0.10687,7e-05,9.45375]
[1776786170992,51.9,75696.31,30.8,-0.10687,7e-05,9.45375]
[1776786171215,51.9,75702.16,30.8,-0.10646,7e-05,9.42848]
[1776786172441,51.9,75704.04,30.8,-0.10633,7e-05,9.42027]
[1776786172956,51.9,75707.95,30.8,-0.10606,7e-05,9.40317]
[1776786174242,51.9,75707.95,30.8,-0.10606,7e-05,9.40317]
[1776786175093,51.9,75723.01,30.8,-0.10501,7e-05,9.33817]
[1776786180104,51.89,75724.26,30.8,-0.10491,7e-05,9.33187]
[1776786180229,51.89,75724.26,30.8,-0.10491,7e-05,9.33187]
[1776786180805,51.89,75726.19,30.8,-0.10478,7e-05,9.3234]
[1776786180905,51.89,75726.19,30.8,-0.10478,7e-05,9.3234]
[1776786180974,51.89,75726.19,30.8,-0.10478,7e-05,9.3234]
[1776786181134,51.89,75726.19,30.8,-0.10478,7e-05,9.3234]
[1776786181231,51.89,75739.89,30.8,-0.10385,7e-05,9.2648]
[1776786181741,51.89,75739.89,30.8,-0.10385,7e-05,9.2648]
[1776786182099,51.89,75750.4,30.8,-0.10313,7e-05,9.21997]
[1776786184033,51.89,75760.19,30.8,-0.10248,7e-05,9.1783]
[1776786187894,51.89,75755.98,30.8,-0.10276,7e-05,9.19612]
[1776786193095,51.89,75757.61,30.8,-0.10264,7e-05,9.189]
[1776786198131,51.89,75754.59,30.8,-0.10285,7e-05,9.2018]
[1776786203165,51.89,75759.21,30.8,-0.10254,7e-05,9.18216]
[1776786203306,51.89,75759.21,30.8,-0.10254,7e-05,9.18216]
[1776786203167,51.89,75750.3,30.8,-0.10314,7e-05,9.22]
[1776786204173,51.89,75740.52,30.8,-0.10379,7e-05,9.26154]
[1776786205311,51.89,75740.52,30.8,-0.10379,7e-05,9.26154]
[1776786205313,51.89,75740.52,30.8,-0.10379,7e-05,9.26154]
[1776786209209,51.89,75754.33,30.8,-0.10286,7e-05,9.20248]
[1776786214244,51.89,75758.18,30.8,-0.10255,7e-05,9.18128]
[1776786216839,51.89,75757.84,30.8,-0.10258,7e-05,9.18276]
[1776786222300,51.89,75755.8,30.8,-0.10271,7e-05,9.1914]
[1776786224958,51.89,75758.44,30.8,-0.10254,7e-05,9.18021]
[1776786225027,51.89,75758.44,30.8,-0.10254,7e-05,9.18021]
[1776786232372,51.89,75758.35,30.8,-0.10254,7e-05,9.18064]
[1776786234384,51.89,75749.21,30.8,-0.10316,7e-05,9.21941]
[1776786234939,51.89,75749.21,30.8,-0.10316,7e-05,9.21941]
[1776786236383,51.89,75749.21,30.8,-0.10316,7e-05,9.21935]
[1776786242838,51.89,75747.35,30.8,-0.10327,7e-05,9.2268]
[1776786244147,51.89,75748.35,30.8,-0.10321,7e-05,9.22241]
[1776786244193,51.89,75761.85,30.8,-0.1023,7e-05,9.16511]
[1776786246360,51.89,75763.9,30.8,-0.10216,7e-05,9.15641]
[1776786248259,51.89,75765.84,30.8,-0.10203,7e-05,9.14825]
[1776786253917,51.89,75767.78,30.8,-0.10191,7e-05,9.1403]
[1776786259842,51.89,75769.79,30.8,-0.10178,7e-05,9.13212]
[1776786260206,51.89,75769.79,30.8,-0.10178,7e-05,9.13212]
[1776786263670,51.89,75768.96,30.8,-0.10184,7e-05,9.13583]
[1776786269631,51.89,75773.22,30.8,-0.10156,7e-05,9.11823]
[1776786270535,51.89,75773.22,30.8,-0.10156,7e-05,9.11823]
[1776786272264,51.89,75775.28,30.8,-0.10142,7e-05,9.10958]
[1776786272383,51.89,75775.28,30.8,-0.10142,7e-05,9.10958]
[1776786272481,51.89,75778.55,30.8,-0.10116,7e-05,9.09106]
[1776786272661,51.89,75778.55,30.8,-0.10116,7e-05,9.09106]
[1776786272888,51.89,75762.56,30.8,-0.10223,7e-05,9.15877]
[1776786274676,51.89,75757.7,30.8,-0.10255,7e-05,9.17939]
[1776786275099,51.89,75757.7,30.8,-0.10255,7e-05,9.17939]
[1776786276263,51.89,75763.86,30.8,-0.10214,7e-05,9.15325]
[1776786281715,51.89,75764.94,30.8,-0.10207,7e-05,9.14881]
[1776786286075,51.89,75765.35,30.8,-0.10205,7e-05,9.14715]
[1776786286723,51.89,75761.8,30.8,-0.10228,7e-05,9.16223]
[1776786286757,51.89,75761.8,30.8,-0.10228,7e-05,9.16223]
[1776786286843,51.89,75742.3,30.8,-0.1036,7e-05,9.24506]
[1776786288445,51.89,75734.3,30.8,-0.10414,7e-05,9.279]
[1776786293100,51.89,75731.09,30.8,-0.10434,7e-05,9.29202]
[1776786293532,51.89,75729.41,30.8,-0.10445,7e-05,9.29882]
[1776786293578,51.89,75729.41,30.8,-0.10445,7e-05,9.29882]
[1776786293783,51.89,75729.41,30.8,-0.10445,7e-05,9.29882]
[1776786293800,51.89,75727.71,30.8,-0.10457,7e-05,9.30607]
[1776786295642,51.89,75724.77,30.8,-0.10477,7e-05,9.31863]
[1776786297973,51.89,75714.84,30.8,-0.10544,7e-05,9.36094]
[1776786300253,51.89,75715.2,30.8,-0.10542,7e-05,9.35934]
[1776786301014,51.89,75714.38,30.8,-0.10547,7e-05,9.36271]
[1776786301101,51.89,75718.08,30.8,-0.10522,7e-05,9.34686]
[1776786301671,51.89,75718.08,30.8,-0.10522,7e-05,9.34686]
[1776786301856,51.89,75726.78,30.8,-0.10463,7e-05,9.30972]
[1776786302617,51.89,75726.78,30.8,-0.10463,7e-05,9.30972]
[1776786302645,51.89,75726.78,30.8,-0.10463,7e-05,9.30972]
[1776786303242,51.89,75722.95,30.8,-0.10488,7e-05,9.32585]
[1776786304866,51.89,75717.64,30.8,-0.10525,7e-05,9.34848]
[1776786304918,51.89,75717.64,30.8,-0.10525,7e-05,9.34848]
[1776786304942,51.89,75717.64,30.8,-0.10525,7e-05,9.34848]
[1776786305885,51.89,75705.03,30.8,-0.10611,7e-05,9.40234]
[1776786310922,51.88,75704.93,30.8,-0.1061,7e-05,9.40198]
[1776786314697,51.88,75708.73,30.8,-0.10584,7e-05,9.38523]
[1776786314950,51.88,75716.93,30.8,-0.10527,7e-05,9.35017]
[1776786320051,51.88,75710.48,30.8,-0.1057,7e-05,9.37664]
[1776786320318,51.88,75707.45,30.8,-0.1059,7e-05,9.38903]
[1776786321999,51.88,75697.11,30.8,-0.10661,7e-05,9.43321]
[1776786325883,51.87,75697.72,30.8,-0.10656,7e-05,9.42993]
[1776786332156,51.87,75703.96,30.8,-0.10607,7e-05,9.39742]
[1776786332349,51.87,75703.96,30.8,-0.10607,7e-05,9.39742]
[1776786332512,51.87,75711.25,30.8,-0.10556,7e-05,9.36592]
[1776786333244,51.87,75711.25,30.8,-0.10556,7e-05,9.36592]
[1776786333344,51.87,75718.05,30.8,-0.10509,7e-05,9.33677]
[1776786339117,51.87,75720.87,30.8,-0.10488,7e-05,9.32353]
[1776786343655,51.86,75718.75,30.8,-0.10501,7e-05,9.33139]
[1776786349189,51.86,75725.93,30.8,-0.1045,7e-05,9.29935]
[1776786353691,51.85,75719.88,30.8,-0.1049,7e-05,9.32433]
[1776786354162,51.85,75719.88,30.8,-0.1049,7e-05,9.32433]
[1776786355076,51.85,75725.68,30.8,-0.1045,7e-05,9.29934]
[1776786355466,51.85,75725.68,30.8,-0.1045,7e-05,9.29934]
[1776786355511,51.85,75725.68,30.8,-0.1045,7e-05,9.29934]
[1776786357795,51.85,75729.91,30.8,-0.1042,7e-05,9.28076]
[1776786363413,51.85,75722.37,30.8,-0.1047,7e-05,9.31213]
[1776786364318,51.85,75723.98,30.8,-0.10459,7e-05,9.30505]
[1776786369197,51.84,75722.29,30.8,-0.10469,7e-05,9.31142]
[1776786370240,51.84,75722.08,30.8,-0.1047,7e-05,9.31212]
[1776786370498,51.84,75722.08,30.8,-0.1047,7e-05,9.31212]
[1776786370626,51.84,75721.7,30.8,-0.10472,7e-05,9.31355]
[1776786370657,51.84,75721.7,30.8,-0.10472,7e-05,9.31355]
[1776786370860,51.84,75721.7,30.8,-0.10472,7e-05,9.31355]
[1776786370981,51.84,75721.7,30.8,-0.10472,7e-05,9.31355]
[1776786371178,51.84,75721.7,30.8,-0.10472,7e-05,9.31355]
[1776786371344,51.84,75707.16,30.8,-0.10572,7e-05,9.37574]
[1776786376379,51.84,75699.69,30.8,-0.10623,7e-05,9.40725]
[1776786379600,51.84,75694.08,30.8,-0.10661,7e-05,9.43092]
[1776786379613,51.84,75694.08,30.8,-0.10661,7e-05,9.43092]
[1776786382258,51.84,75692.32,30.8,-0.10673,7e-05,9.43815]
[1776786382450,51.84,75692.32,30.8,-0.10673,7e-05,9.43815]
[1776786388463,51.83,75689.01,30.8,-0.10693,7e-05,9.4511]
[1776786391034,51.83,75688.8,30.8,-0.10694,7e-05,9.45163]
[1776786394888,51.83,75696.71,30.8,-0.10634,7e-05,9.41207]
[1776786404538,51.82,75690.92,30.8,-0.10672,7e-05,9.43566]
[1776786407768,51.82,75696.28,30.8,-0.10634,7e-05,9.41202]
[1776786407857,51.82,75696.28,30.8,-0.10634,7e-05,9.41202]
[1776786408015,51.82,75696.28,30.8,-0.10634,7e-05,9.41202]
[1776786408118,51.82,75696.62,30.8,-0.10631,7e-05,9.41043]
[1776786409248,51.82,75696.62,30.8,-0.10631,7e-05,9.41043]
[1776786409587,51.82,75704.99,30.8,-0.10573,7e-05,9.37393]
[1776786410470,51.82,75704.99,30.8,-0.10573,7e-05,9.37393]
[1776786410833,51.82,75710.44,30.8,-0.10535,7e-05,9.35034]
[1776786412836,51.82,75718.58,30.8,-0.10479,7e-05,9.31532]
[1776786412856,51.82,75718.58,30.8,-0.10479,7e-05,9.31532]
[1776786414858,51.82,75721.42,30.8,-0.10459,7e-05,9.30281]
[1776786420065,51.81,75715.76,30.8,-0.10496,7e-05,9.32593]
[1776786421394,51.81,75713.63,30.8,-0.1051,7e-05,9.3346]
[1776786421549,51.81,75713.63,30.8,-0.1051,7e-05,9.3346]
[1776786421567,51.81,75713.63,30.8,-0.1051,7e-05,9.3346]
[1776786422705,51.81,75734.23,30.8,-0.10369,7e-05,9.24627]
[1776786423623,51.81,75734.23,30.8,-0.10369,7e-05,9.24627]
[1776786430062,51.81,75735.05,30.8,-0.10362,7e-05,9.2421]
[1776786430649,51.81,75738.68,30.8,-0.10338,7e-05,9.22655]
[1776786431084,51.81,75738.68,30.8,-0.10338,7e-05,9.22655]
[1776786431454,51.81,75752.03,30.8,-0.10248,7e-05,9.16972]
[1776786431593,51.81,75752.03,30.8,-0.10248,7e-05,9.16972]
[1776786432588,51.81,75762.83,30.8,-0.10175,7e-05,9.12397]
[1776786435619,51.81,75764.59,30.8,-0.10164,7e-05,9.11669]
[1776786438084,51.81,75761.32,30.8,-0.10186,7e-05,9.13086]
[1776786438309,51.81,75751.95,30.8,-0.10249,7e-05,9.17067]
[1776786439941,51.81,75743.23,30.8,-0.10308,7e-05,9.20774]
[1776786442988,51.81,75744.92,30.8,-0.10296,7e-05,9.20048]
[1776786443036,51.81,75755.98,30.8,-0.10222,7e-05,9.15344]
[1776786444215,51.81,75765.85,30.8,-0.10156,7e-05,9.1116]
[1776786445312,51.81,75765.85,30.8,-0.10156,7e-05,9.1116]
[1776786446469,51.81,75766.14,30.8,-0.10154,7e-05,9.11059]
[1776786446876,51.81,75785.05,30.8,-0.10029,7e-05,9.0307]
[1776786448753,51.81,75786.92,30.8,-0.10017,7e-05,9.02328]
[1776786448890,51.81,75788.44,30.8,-0.10007,7e-05,9.01686]
[1776786450812,51.81,75785.29,30.8,-0.10028,7e-05,9.0302]
[1776786450821,51.81,75785.29,30.8,-0.10028,7e-05,9.0302]
[1776786450904,51.81,75783.1,30.8,-0.10043,7e-05,9.03947]
[1776786453031,51.81,75781.36,30.8,-0.1005,7e-05,9.0422]
[1776786458136,51.82,75782.1,30.8,-0.10046,7e-05,9.03998]
[1776786458539,51.82,75782.28,30.8,-0.10046,7e-05,9.03966]
[1776786463996,51.82,75790.77,30.8,-0.0999,7e-05,9.00381]
[1776786466220,51.82,75791.5,30.8,-0.09985,7e-05,9.00076]
[1776786466250,51.82,75791.5,30.8,-0.09985,7e-05,9.00076]
[1776786466274,51.82,75791.5,30.8,-0.09985,7e-05,9.00076]
[1776786466306,51.82,75791.5,30.8,-0.09985,7e-05,9.00076]
[1776786466361,51.82,75791.5,30.8,-0.09985,7e-05,9.00084]
[1776786468231,51.82,75795.87,30.8,-0.09956,7e-05,8.98241]
[1776786468247,51.82,75795.87,30.8,-0.09956,7e-05,8.98241]
[1776786468332,51.82,75795.87,30.8,-0.09956,7e-05,8.98241]
[1776786468599,51.82,75795.87,30.8,-0.09956,7e-05,8.98241]
[1776786468601,51.82,75797.58,30.8,-0.09945,7e-05,8.9749]
[1776786471426,51.82,75792.6,30.8,-0.09978,7e-05,8.99595]
[1776786471526,51.82,75794.17,30.8,-0.09967,7e-05,8.98943]
[1776786476597,51.81,75790.8,30.8,-0.09988,7e-05,9.00277]
[1776786481962,51.81,75786.49,30.8,-0.10015,7e-05,9.02013]
[1776786482056,51.81,75786.49,30.8,-0.10015,7e-05,9.02013]
[1776786482358,51.81,75784.61,30.8,-0.10027,7e-05,9.02785]
[1776786483130,51.81,75770.4,30.8,-0.10122,7e-05,9.08797]
[1776786484978,51.81,75769.95,30.8,-0.10125,7e-05,9.08987]
[1776786485144,51.81,75769.81,30.8,-0.10126,7e-05,9.09037]
[1776786486725,51.81,75769.73,30.8,-0.10126,7e-05,9.09085]
[1776786490179,51.81,75779.41,30.8,-0.10063,7e-05,9.05042]
[1776786493199,51.81,75766.69,30.8,-0.10148,7e-05,9.10481]
[1776786495453,51.82,75777.3,30.8,-0.10078,7e-05,9.06026]
[1776786500696,51.82,75770.48,30.8,-0.10125,7e-05,9.08987]
[1776786504840,51.82,75770.14,30.8,-0.10128,7e-05,9.09196]
[1776786506995,51.82,75759.69,30.8,-0.10198,7e-05,9.13639]
[1776786509240,51.82,75755.12,30.8,-0.10229,7e-05,9.15593]
[1776786512937,51.82,75756.6,30.8,-0.10214,7e-05,9.14492]
[1776786514569,51.82,75761.0,30.8,-0.10185,7e-05,9.12629]
[1776786516686,51.82,75758.89,30.8,-0.10199,7e-05,9.1354]
[1776786522414,51.82,75766.26,30.8,-0.10151,7e-05,9.10441]
[1776786524428,51.82,75775.42,30.8,-0.1009,7e-05,9.06582]
[1776786527100,51.83,75773.61,30.8,-0.10102,7e-05,9.0738]
[1776786527449,51.83,75770.6,30.8,-0.10122,7e-05,9.08647]
[1776786529164,51.83,75776.77,30.8,-0.10081,7e-05,9.06026]
[1776786529170,51.83,75776.77,30.8,-0.10081,7e-05,9.06026]
[1776786529619,51.83,75776.77,30.8,-0.10081,7e-05,9.06026]
[1776786529470,51.83,75777.61,30.8,-0.10075,7e-05,9.05666]
[1776786530949,51.83,75778.16,30.8,-0.10072,7e-05,9.05451]
[1776786531624,51.83,75783.75,30.8,-0.10035,7e-05,9.03083]
[1776786532078,51.83,75783.75,30.8,-0.10035,7e-05,9.03083]
[1776786532491,51.83,75794.29,30.8,-0.09965,7e-05,8.98633]
[1776786533068,51.83,75794.29,30.8,-0.09965,7e-05,8.98633]
[1776786533497,51.82,75795.64,30.8,-0.09956,7e-05,8.98046]
[1776786534497,51.82,75795.64,30.8,-0.09956,7e-05,8.98046]
[1776786539540,51.82,75788.82,30.8,-0.1,7e-05,9.00813]
[1776786541656,51.82,75788.92,30.8,-0.09999,7e-05,9.00749]
[1776786541742,51.82,75792.07,30.8,-0.09977,7e-05,8.99398]
[1776786543806,51.82,75798.79,30.8,-0.09933,7e-05,8.96527]
[1776786545392,51.82,75799.3,30.8,-0.09929,7e-05,8.96296]
[1776786547699,51.82,75803.37,30.8,-0.09902,7e-05,8.94552]
[1776786552780,51.81,75801.49,30.8,-0.09913,7e-05,8.95261]
[1776786554377,51.81,75800.29,30.8,-0.09921,7e-05,8.95751]
[1776786559683,51.81,75801.13,30.8,-0.09914,7e-05,8.95305]
[1776786560042,51.81,75801.13,30.8,-0.09914,7e-05,8.95305]
[1776786562287,51.81,75795.08,30.8,-0.09953,7e-05,8.97823]
[1776786563197,51.81,75790.25,30.8,-0.09985,7e-05,8.99842]
[1776786563622,51.81,75790.25,30.8,-0.09985,7e-05,8.99842]
[1776786563711,51.81,75780.65,30.8,-0.10048,7e-05,9.03897]
[1776786564119,51.81,75780.65,30.8,-0.10048,7e-05,9.03897]
[1776786564267,51.81,75780.65,30.8,-0.10048,7e-05,9.03897]
[1776786564293,51.81,75780.65,30.8,-0.10048,7e-05,9.03897]
[1776786564453,51.81,75780.65,30.8,-0.10048,7e-05,9.03897]
[1776786564516,51.81,75780.65,30.8,-0.10048,7e-05,9.03897]
[1776786564705,51.81,75780.65,30.8,-0.10048,7e-05,9.03897]
[1776786565044,51.81,75780.65,30.8,-0.10048,7e-05,9.03891]
[1776786565144,51.81,75798.19,30.8,-0.09932,7e-05,8.96487]
[1776786565983,51.81,75798.19,30.8,-0.09932,7e-05,8.96487]
[1776786566154,51.81,75798.19,30.8,-0.09932,7e-05,8.96487]
[1776786566214,51.81,75798.19,30.8,-0.09932,7e-05,8.96487]
[1776786567149,51.81,75797.81,30.8,-0.09935,7e-05,8.96652]
[1776786568495,51.81,75792.87,30.8,-0.09967,7e-05,8.98741]
[1776786570277,51.81,75784.5,30.8,-0.10023,7e-05,9.02275]
[1776786571755,51.81,75778.81,30.8,-0.1006,7e-05,9.0467]
[1776786572784,51.81,75793.92,30.8,-0.09956,7e-05,8.9779]
[1776786575524,51.81,75799.75,30.8,-0.09917,7e-05,8.95335]
[1776786576444,51.81,75799.65,30.8,-0.09918,7e-05,8.95389]
[1776786576475,51.81,75799.65,30.8,-0.09918,7e-05,8.95389]
[1776786576560,51.81,75799.65,30.8,-0.09918,7e-05,8.95389]
[1776786576626,51.81,75803.47,30.8,-0.09893,7e-05,8.93789]
[1776786578600,51.81,75817.51,30.8,-0.09801,7e-05,8.87869]
[1776786583659,51.81,75824.19,30.8,-0.09758,6e-05,8.85055]
[1776786583718,51.81,75810.89,30.8,-0.09844,7e-05,8.9063]
[1776786584123,51.81,75810.89,30.8,-0.09844,7e-05,8.9063]
[1776786587790,51.81,75807.8,30.8,-0.09864,7e-05,8.91893]
[1776786587811,51.81,75807.8,30.8,-0.09864,7e-05,8.91893]
[1776786587922,51.81,75807.8,30.8,-0.09864,7e-05,8.91893]
[1776786588519,51.81,75807.8,30.8,-0.09864,7e-05,8.91893]
[1776786588528,51.81,75804.73,30.8,-0.09884,7e-05,8.93182]
[1776786592539,51.81,75794.31,30.8,-0.09952,7e-05,8.97588]
[1776786593076,51.81,75794.31,30.8,-0.09952,7e-05,8.97588]
[1776786593133,51.81,75783.09,30.8,-0.10026,7e-05,9.02324]
[1776786598969,51.81,75774.79,30.8,-0.10083,7e-05,9.05939]
[1776786601261,51.81,75774.14,30.8,-0.10088,7e-05,9.06228]
[1776786601457,51.81,75774.14,30.8,-0.10088,7e-05,9.06228]
[1776786602399,51.81,75757.46,30.8,-0.10199,7e-05,9.13324]
[1776786603587,51.81,75757.46,30.8,-0.10199,7e-05,9.13324]
[1776786607194,51.81,75746.86,30.8,-0.1027,7e-05,9.17825]
[1776786611655,51.81,75743.4,30.8,-0.10293,7e-05,9.19274]
[1776786611971,51.81,75735.71,30.8,-0.10345,7e-05,9.22538]
[1776786612667,51.81,75735.71,30.8,-0.10345,7e-05,9.22538]
[1776786612960,51.81,75731.46,30.8,-0.10374,7e-05,9.24337]
[1776786613088,51.81,75731.46,30.8,-0.10374,7e-05,9.24337]
[1776786613628,51.81,75731.46,30.8,-0.10374,7e-05,9.24337]
[1776786613670,51.81,75724.64,30.8,-0.1042,7e-05,9.2723]
[1776786614261,51.81,75724.64,30.8,-0.1042,7e-05,9.2723]
[1776786616668,51.81,75722.88,30.8,-0.10432,7e-05,9.27987]
[1776786616838,51.81,75723.96,30.8,-0.10425,7e-05,9.27531]
[1776786617721,51.81,75723.96,30.8,-0.10425,7e-05,9.27531]
[1776786617752,51.81,75725.72,30.8,-0.10413,7e-05,9.26786]
[1776786619109,51.81,75728.8,30.8,-0.10392,7e-05,9.25472]
[1776786622779,51.81,75735.82,30.8,-0.10344,7e-05,9.22448]
[1776786624231,51.81,75726.68,30.8,-0.10405,7e-05,9.26326]
[1776786627123,51.81,75726.19,30.8,-0.10408,7e-05,9.26496]
[1776786633209,51.8,75730.13,30.8,-0.10375,7e-05,9.24231]
[1776786637115,51.8,75725.01,30.8,-0.1041,7e-05,9.26379]
[1776786638276,51.8,75721.69,30.8,-0.10432,7e-05,9.27782]
[1776786638655,51.8,75717.73,30.8,-0.10459,7e-05,9.2946]
[1776786640322,51.8,75715.3,30.8,-0.10475,7e-05,9.30499]
[1776786640409,51.8,75714.64,30.8,-0.1048,7e-05,9.30782]
[1776786645292,51.8,75724.56,30.8,-0.10411,7e-05,9.26462]
[1776786649755,51.8,75721.98,30.8,-0.10428,7e-05,9.27512]
[1776786651363,51.79,75725.79,30.8,-0.10401,7e-05,9.25851]
[1776786654186,51.79,75729.71,30.8,-0.10374,7e-05,9.24138]
[1776786654285,51.79,75729.71,30.8,-0.10374,7e-05,9.24138]
[1776786654602,51.79,75729.71,30.8,-0.10374,7e-05,9.24138]
[1776786656826,51.79,75749.47,30.8,-0.1024,7e-05,9.15695]
[1776786657382,51.79,75758.96,30.8,-0.10176,7e-05,9.11662]
[1776786661680,51.79,75755.71,30.8,-0.10198,7e-05,9.13055]
[1776786662944,51.79,75755.51,30.8,-0.102,7e-05,9.1315]
[1776786663150,51.79,75755.51,30.8,-0.102,7e-05,9.1315]
[1776786664570,51.79,75762.29,30.8,-0.10155,7e-05,9.10283]
[1776786664657,51.79,75771.27,30.8,-0.10095,7e-05,9.06487]
[1776786666717,51.79,75768.79,30.8,-0.10111,7e-05,9.07538]
[1776786672421,51.8,75766.93,30.8,-0.10125,7e-05,9.08404]
[1776786674502,51.8,75779.88,30.8,-0.1004,7e-05,9.02958]
[1776786679160,51.8,75777.54,30.8,-0.10057,7e-05,9.04048]
[1776786683101,51.8,75778.38,30.8,-0.10052,7e-05,9.03764]
[1776786684822,51.8,75777.76,30.8,-0.10056,7e-05,9.04046]
[1776786685614,51.8,75774.28,30.8,-0.1008,7e-05,9.05537]
[1776786690097,51.81,75764.87,30.8,-0.10144,7e-05,9.09592]
[1776786690487,51.81,75764.87,30.8,-0.10144,7e-05,9.09592]
[1776786691675,51.81,75759.83,30.8,-0.10177,7e-05,9.11739]
[1776786694996,51.81,75760.75,30.8,-0.10167,7e-05,9.10889]
[1776786700686,51.81,75765.61,30.8,-0.10135,7e-05,9.08883]
[1776786703067,51.81,75764.08,30.8,-0.10146,7e-05,9.09553]
[1776786704343,51.81,75757.36,30.8,-0.10191,7e-05,9.12413]
[1776786705722,51.81,75743.39,30.8,-0.10285,7e-05,9.18358]
[1776786705878,51.81,75743.39,30.8,-0.10285,7e-05,9.18358]
[1776786706815,51.81,75743.39,30.8,-0.10285,7e-05,9.18358]
[1776786708608,51.81,75738.5,30.8,-0.10318,7e-05,9.20432]
[1776786708610,51.81,75738.5,30.8,-0.10318,7e-05,9.20432]
[1776786711684,51.81,75748.98,30.8,-0.10247,7e-05,9.15969]
[1776786716122,51.81,75747.15,30.8,-0.1026,7e-05,9.16751]
[1776786716138,51.81,75747.15,30.8,-0.1026,7e-05,9.16751]
[1776786716800,51.81,75766.87,30.8,-0.10128,7e-05,9.08383]
[1776786721030,51.81,75759.03,30.8,-0.10181,7e-05,9.1176]
[1776786721251,51.81,75759.03,30.8,-0.10181,7e-05,9.1176]
[1776786721835,51.81,75748.43,30.8,-0.10252,7e-05,9.16269]
[1776786726870,51.81,75750.41,30.8,-0.10239,7e-05,9.15431]
[1776786731664,51.81,75747.51,30.8,-0.10258,7e-05,9.16668]
[1776786732516,51.81,75751.53,30.8,-0.10231,7e-05,9.14965]
[1776786733521,51.81,75751.48,30.8,-0.10232,7e-05,9.1499]
[1776786736686,51.82,75765.42,30.8,-0.10139,7e-05,9.09095]
[1776786738704,51.82,75765.06,30.8,-0.10142,7e-05,9.09272]
[1776786740971,51.82,75756.32,30.8,-0.10201,7e-05,9.13016]
[1776786743838,51.82,75754.94,30.8,-0.1021,7e-05,9.13607]
[1776786753055,51.82,75752.24,30.8,-0.10224,7e-05,9.14313]
[1776786758090,51.82,75751.36,30.8,-0.1023,7e-05,9.14705]
[1776786759016,51.82,75751.36,30.8,-0.1023,7e-05,9.14705]
[1776786761701,51.82,75747.49,30.8,-0.10256,7e-05,9.16359]
[1776786761747,51.82,75747.49,30.8,-0.10256,7e-05,9.16359]
[1776786762202,51.82,75737.69,30.8,-0.10323,7e-05,9.20526]
[1776786766713,51.82,75745.33,30.8,-0.10271,7e-05,9.17265]
[1776786771638,51.82,75745.99,30.8,-0.10266,7e-05,9.16987]
[1776786771717,51.82,75745.99,30.8,-0.10266,7e-05,9.16987]
[1776786773195,51.82,75756.89,30.8,-0.10193,7e-05,9.1237]
[1776786776252,51.82,75756.01,30.8,-0.102,7e-05,9.12761]
[1776786782163,51.82,75748.58,30.8,-0.1025,7e-05,9.15964]
[1776786786660,51.82,75743.45,30.8,-0.10285,7e-05,9.1815]
[1776786786863,51.82,75743.45,30.8,-0.10285,7e-05,9.1815]
[1776786788387,51.82,75743.45,30.8,-0.10285,7e-05,9.18151]
[1776786791661,51.82,75742.78,30.8,-0.10289,7e-05,9.18438]
[1776786797366,51.82,75744.52,30.8,-0.10278,7e-05,9.17706]
[1776786802401,51.82,75743.28,30.8,-0.10286,7e-05,9.18247]
[1776786805882,51.82,75748.17,30.8,-0.10253,7e-05,9.16171]
[1776786807658,51.82,75758.72,30.8,-0.10183,7e-05,9.11705]
[1776786807707,51.82,75758.72,30.8,-0.10183,7e-05,9.11705]
[1776786807820,51.83,75759.91,30.8,-0.10175,7e-05,9.11223]
[1776786808524,51.83,75759.91,30.8,-0.10175,7e-05,9.11223]
[1776786808588,51.83,75773.6,30.8,-0.10084,7e-05,9.05424]
[1776786811469,51.83,75781.58,30.8,-0.10027,7e-05,9.01565]
[1776786814489,51.83,75771.82,30.8,-0.10091,7e-05,9.05698]
[1776786819525,51.82,75770.04,30.8,-0.10103,7e-05,9.0643]
[1776786824560,51.82,75772.72,30.8,-0.10085,7e-05,9.05264]
[1776786828456,51.82,75770.22,30.8,-0.10101,7e-05,9.06307]
[1776786830351,51.82,75764.18,30.8,-0.10141,7e-05,9.08841]
[1776786833740,51.82,75762.96,30.8,-0.10149,7e-05,9.09335]
[1776786833834,51.82,75762.96,30.8,-0.10149,7e-05,9.09335]
[1776786834874,51.82,75750.33,30.8,-0.10233,7e-05,9.14659]
[1776786836695,51.82,75741.06,30.8,-0.10294,7e-05,9.18556]
[1776786837924,51.82,75741.06,30.8,-0.10294,7e-05,9.18556]
[1776786838480,51.82,75741.97,30.8,-0.10288,7e-05,9.18168]
[1776786838662,51.82,75741.94,30.8,-0.10288,7e-05,9.18154]
[1776786843696,51.82,75734.9,30.8,-0.10336,7e-05,9.21143]
[1776786848917,51.82,75732.17,30.8,-0.10354,7e-05,9.22281]
[1776786854454,51.81,75734.76,30.8,-0.10336,7e-05,9.21136]
[1776786856916,51.81,75734.83,30.8,-0.10335,7e-05,9.21094]
[1776786862567,51.81,75735.88,30.8,-0.10327,7e-05,9.20608]
[1776786862625,51.81,75735.88,30.8,-0.10327,7e-05,9.20608]
[1776786862830,51.81,75735.49,30.8,-0.1033,7e-05,9.20769]
[1776786867865,51.81,75733.63,30.8,-0.1034,7e-05,9.21419]
[1776786868427,51.81,75733.63,30.8,-0.1034,7e-05,9.21419]
[1776786868872,51.81,75731.1,30.8,-0.10357,7e-05,9.22491]
[1776786873204,51.81,75726.04,30.8,-0.10386,7e-05,9.24117]
[1776786873907,51.8,75735.47,30.8,-0.10322,7e-05,9.20066]
[1776786874189,51.8,75735.47,30.8,-0.10322,7e-05,9.20066]
[1776786876928,51.8,75746.88,30.8,-0.10244,7e-05,9.15134]
[1776786878941,51.8,75735.75,30.8,-0.10318,7e-05,9.19832]
[1776786883977,51.8,75732.13,30.8,-0.10341,7e-05,9.21241]
[1776786886176,51.79,75728.39,30.8,-0.10365,7e-05,9.2278]
[1776786886224,51.79,75728.39,30.8,-0.10365,7e-05,9.2278]
[1776786886998,51.79,75721.8,30.8,-0.1041,7e-05,9.25584]
[1776786891332,51.79,75720.86,30.8,-0.10416,7e-05,9.25944]
[1776786896293,51.79,75712.22,30.8,-0.10473,7e-05,9.29561]
[1776786900368,51.79,75704.38,30.8,-0.10526,7e-05,9.32857]
[1776786900478,51.79,75704.38,30.8,-0.10526,7e-05,9.32857]
[1776786900797,51.79,75704.38,30.8,-0.10526,7e-05,9.32857]
[1776786900878,51.79,75704.38,30.8,-0.10526,7e-05,9.32857]
[1776786901788,51.78,75693.05,30.8,-0.10603,7e-05,9.37637]
[1776786903076,51.78,75684.37,30.8,-0.10663,7e-05,9.41327]
[1776786905140,51.78,75688.41,30.8,-0.10634,7e-05,9.39524]
[1776786908102,51.78,75686.97,30.8,-0.10642,7e-05,9.40074]
[1776786908146,51.78,75685.64,30.8,-0.10651,7e-05,9.40611]
[1776786910286,51.78,75681.39,30.8,-0.1068,7e-05,9.42425]
[1776786910910,51.77,75680.9,30.8,-0.10683,7e-05,9.42583]
[1776786911287,51.77,75680.9,30.8,-0.10683,7e-05,9.42583]
[1776786911487,51.77,75680.9,30.8,-0.10683,7e-05,9.42583]
[1776786911574,51.77,75676.33,30.8,-0.10715,7e-05,9.44548]
[1776786914907,51.76,75659.91,30.8,-0.10824,7e-05,9.51274]
[1776786915292,51.76,75659.91,30.8,-0.10824,7e-05,9.51274]
[1776786915386,51.76,75657.79,30.8,-0.10839,7e-05,9.52189]
[1776786916595,51.76,75657.79,30.8,-0.10839,7e-05,9.52189]
[1776786916902,51.76,75657.79,30.8,-0.10839,7e-05,9.52189]
[1776786917212,51.76,75642.62,30.8,-0.10946,7e-05,9.5872]
[1776786921814,51.76,75640.1,30.8,-0.10963,7e-05,9.59753]
[1776786928065,51.76,75648.04,30.8,-0.10905,7e-05,9.56233]
[1776786929296,51.75,75637.78,30.8,-0.10977,7e-05,9.60623]
[1776786934275,51.75,75639.04,30.8,-0.10962,7e-05,9.59505]
[1776786934588,51.75,75639.04,30.8,-0.10962,7e-05,9.59505]
[1776786934829,51.75,75639.04,30.8,-0.10962,7e-05,9.59505]
[1776786935010,51.75,75639.04,30.8,-0.10962,7e-05,9.59505]
[1776786935085,51.75,75650.19,30.8,-0.10883,7e-05,9.54654]
[1776786935140,51.75,75650.19,30.8,-0.10883,7e-05,9.54654]
[1776786935682,51.75,75662.93,30.8,-0.10793,7e-05,9.49157]
[1776786936298,51.75,75662.93,30.8,-0.10793,7e-05,9.49157]
[1776786936379,51.75,75662.93,30.8,-0.10793,7e-05,9.49157]
[1776786936786,51.75,75662.93,30.8,-0.10793,7e-05,9.49157]
[1776786936883,51.75,75667.66,30.8,-0.10759,7e-05,9.4707]
[1776786942392,51.74,75667.37,30.8,-0.10758,7e-05,9.46976]
[1776786943486,51.74,75667.37,30.8,-0.10758,7e-05,9.46976]
[1776786943523,51.74,75666.79,30.8,-0.10761,7e-05,9.47182]
[1776786946419,51.74,75677.11,30.8,-0.10688,7e-05,9.42677]
[1776786950283,51.73,75678.98,30.8,-0.10675,7e-05,9.41827]
[1776786950449,51.73,75679.16,30.8,-0.10673,7e-05,9.41736]
[1776786955482,51.73,75680.71,30.8,-0.10659,7e-05,9.40881]
[1776786957237,51.73,75681.52,30.8,-0.10653,7e-05,9.40497]
[1776786957242,51.73,75681.52,30.8,-0.10653,7e-05,9.40497]
[1776786957333,51.73,75681.52,30.8,-0.10653,7e-05,9.40497]
[1776786958728,51.72,75701.49,30.8,-0.10514,7e-05,9.31857]
[1776786959557,51.72,75701.49,30.8,-0.10514,7e-05,9.31857]
[1776786959718,51.72,75701.49,30.8,-0.10514,7e-05,9.31857]
[1776786962255,51.72,75691.16,30.8,-0.10584,7e-05,9.36215]
[1776786962857,51.72,75691.16,30.8,-0.10584,7e-05,9.36215]
[1776786965249,51.72,75699.58,30.8,-0.10525,7e-05,9.32496]
[1776786966207,51.72,75699.59,30.8,-0.10525,7e-05,9.32492]
[1776786966607,51.72,75699.59,30.8,-0.10525,7e-05,9.32492]
[1776786966806,51.72,75699.59,30.8,-0.10525,7e-05,9.32492]
[1776786966832,51.72,75699.59,30.8,-0.10525,7e-05,9.32492]
[1776786967574,51.72,75718.76,30.8,-0.10393,7e-05,9.24243]
[1776786968648,51.72,75718.76,30.8,-0.10393,7e-05,9.24243]
[1776786969899,51.71,75723.37,30.8,-0.10361,7e-05,9.22258]
[1776786971417,51.71,75725.48,30.8,-0.10346,7e-05,9.21348]
[1776786971725,51.71,75725.48,30.8,-0.10346,7e-05,9.21348]
[1776786973755,51.71,75730.95,30.8,-0.10309,7e-05,9.19009]
[1776786974052,51.71,75731.19,30.8,-0.10308,7e-05,9.18904]
[1776786975098,51.71,75731.19,30.8,-0.10308,7e-05,9.18904]
[1776786979526,51.71,75734.75,30.8,-0.10282,7e-05,9.17293]
[1776786981752,51.71,75747.02,30.8,-0.10199,7e-05,9.12027]
[1776786986858,51.7,75749.4,30.8,-0.10178,7e-05,9.10732]
[1776786992753,51.69,75752.22,30.8,-0.10153,7e-05,9.089]
[1776786995029,51.69,75751.76,30.8,-0.10156,7e-05,9.09086]
[1776786995271,51.69,75756.61,30.8,-0.10123,7e-05,9.07009]
[1776786995774,51.69,75766.05,30.8,-0.1006,7e-05,9.03004]
[1776786999465,51.69,75768.73,30.8,-0.10042,7e-05,9.01866]
[1776787000149,51.69,75768.32,30.8,-0.10044,7e-05,9.0202]
[1776787003506,51.69,75764.61,30.8,-0.10068,7e-05,9.03522]
[1776787003830,51.69,75761.23,30.8,-0.10091,7e-05,9.04956]
[1776787008865,51.69,75754.82,30.8,-0.10133,7e-05,9.07648]
[1776787010879,51.69,75766.48,30.8,-0.10055,7e-05,9.02693]
[1776787013108,51.69,75768.52,30.8,-0.10041,7e-05,9.01823]
[1776787013147,51.69,75768.56,30.8,-0.10041,7e-05,9.01808]
[1776787018935,51.68,75768.08,30.8,-0.10042,7e-05,9.01872]
[1776787020435,51.68,75768.08,30.8,-0.10042,7e-05,9.01872]
[1776787020783,51.68,75768.08,30.8,-0.10042,7e-05,9.01872]
[1776787020925,51.68,75768.08,30.8,-0.10042,7e-05,9.01872]
[1776787021114,51.68,75784.83,30.8,-0.09931,7e-05,8.94737]
[1776787022133,51.68,75794.89,30.8,-0.09864,7e-05,8.90478]
[1776787022814,51.68,75794.89,30.8,-0.09864,7e-05,8.90478]
[1776787022832,51.68,75794.89,30.8,-0.09864,7e-05,8.90478]
[1776787023231,51.68,75794.17,30.8,-0.09868,7e-05,8.9072]
[1776787023732,51.68,75794.17,30.8,-0.09868,7e-05,8.9072]
[1776787023899,51.68,75794.17,30.8,-0.09868,7e-05,8.9072]
[1776787026730,51.68,75801.99,30.8,-0.09817,7e-05,8.8741]
[1776787026757,51.68,75801.99,30.8,-0.09817,7e-05,8.8741]
[1776787026757,51.68,75801.99,30.8,-0.09817,7e-05,8.8741]
[1776787026771,51.68,75801.99,30.8,-0.09817,7e-05,8.8741]
[1776787027125,51.68,75819.49,30.8,-0.09703,6e-05,8.80051]
[1776787027999,51.68,75833.41,30.8,-0.09613,6e-05,8.74224]
[1776787033234,51.68,75826.97,30.8,-0.09656,6e-05,8.77013]
[1776787033454,51.68,75826.97,30.8,-0.09656,6e-05,8.77013]
[1776787033461,51.68,75826.97,30.8,-0.09656,6e-05,8.77013]
[1776787034041,51.68,75825.18,30.8,-0.09667,6e-05,8.77754]
[1776787039076,51.68,75821.18,30.8,-0.09692,6e-05,8.79377]
[1776787040905,51.68,75820.31,30.8,-0.09698,6e-05,8.7973]
[1776787044110,51.68,75833.78,30.8,-0.0961,6e-05,8.74045]
[1776787048548,51.68,75827.32,30.8,-0.09652,6e-05,8.76734]
[1776787048555,51.68,75827.32,30.8,-0.09652,6e-05,8.76734]
[1776787049146,51.68,75820.34,30.8,-0.09699,6e-05,8.79803]
[1776787051969,51.69,75815.76,30.8,-0.09727,6e-05,8.81414]
[1776787052167,51.69,75815.71,30.8,-0.09727,6e-05,8.81442]
[1776787053368,51.69,75815.8,30.8,-0.09726,6e-05,8.81387]
[1776787054180,51.69,75810.6,30.8,-0.0976,7e-05,8.83578]
[1776787056742,51.69,75809.34,30.8,-0.09768,7e-05,8.84112]
[1776787058326,51.69,75807.54,30.8,-0.0978,7e-05,8.84873]
[1776787061655,51.69,75807.55,30.8,-0.0978,7e-05,8.84872]
[1776787064096,51.69,75797.78,30.8,-0.09844,7e-05,8.88983]
[1776787072945,51.69,75803.5,30.8,-0.09806,7e-05,8.86528]
[1776787079033,51.69,75798.58,30.8,-0.09838,7e-05,8.8859]
[1776787085283,51.68,75792.2,30.8,-0.09879,7e-05,8.91237]
[1776787085482,51.68,75792.2,30.8,-0.09879,7e-05,8.91237]
[1776787088809,51.68,75776.98,30.8,-0.09979,7e-05,8.97617]
[1776787093461,51.68,75790.81,30.8,-0.09886,7e-05,8.91674]
[1776787094294,51.68,75790.81,30.8,-0.09886,7e-05,8.91674]
[1776787100302,51.68,75782.18,30.8,-0.09942,7e-05,8.95237]
[1776787102415,51.68,75791.42,30.8,-0.0988,7e-05,8.91306]
[1776787103059,51.68,75804.4,30.8,-0.09795,7e-05,8.85824]
[1776787103607,51.68,75804.4,30.8,-0.09795,7e-05,8.85824]
[1776787104350,51.68,75806.06,30.8,-0.09784,7e-05,8.85125]
[1776787105472,51.68,75809.08,30.8,-0.09765,7e-05,8.83854]
[1776787105545,51.68,75807.91,30.8,-0.09772,7e-05,8.84347]
[1776787108303,51.67,75808.43,30.8,-0.09768,7e-05,8.84106]
[1776787109573,51.67,75818.31,30.8,-0.09703,6e-05,8.79887]
[1776787114608,51.67,75818.16,30.8,-0.09699,6e-05,8.7939]
[1776787119643,51.67,75809.74,30.8,-0.09752,7e-05,8.82854]
[1776787124678,51.66,75820.73,30.8,-0.09679,6e-05,8.78143]
[1776787128706,51.66,75832.73,30.8,-0.09599,6e-05,8.7295]
[1776787133740,51.65,75831.97,30.8,-0.09603,6e-05,8.73155]
[1776787138772,51.65,75829.51,30.8,-0.09618,6e-05,8.74164]
[1776787144027,51.65,75828.28,30.8,-0.09626,6e-05,8.7464]
[1776787149859,51.65,75829.86,30.8,-0.09615,6e-05,8.7394]
[1776787153889,51.65,75819.12,30.8,-0.09684,6e-05,8.78416]
[1776787157917,51.65,75809.6,30.8,-0.09745,7e-05,8.82356]
[1776787160938,51.64,75820.71,30.8,-0.09672,6e-05,8.7763]
[1776787165973,51.64,75820.25,30.8,-0.09674,6e-05,8.77752]
[1776787171008,51.64,75821.81,30.8,-0.09658,6e-05,8.76555]
[1776787176026,51.64,75817.9,30.8,-0.09683,6e-05,8.78151]
[1776787176810,51.64,75824.97,30.8,-0.09637,6e-05,8.75157]
[1776787179398,51.64,75834.13,30.8,-0.09577,6e-05,8.71306]
[1776787187134,51.64,75839.33,30.8,-0.09545,6e-05,8.69198]
[1776787192168,51.64,75844.37,30.8,-0.09514,6e-05,8.67175]
[1776787197204,51.65,75852.83,30.8,-0.09462,6e-05,8.63745]
[1776787201351,51.66,75878.34,30.8,-0.09304,6e-05,8.53412]
[1776787202390,51.66,75878.34,30.8,-0.09304,6e-05,8.53412]
[1776787202546,51.66,75883.21,30.8,-0.09275,6e-05,8.51486]
[1776787203249,51.66,75882.7,30.8,-0.09279,6e-05,8.51724]
[1776787204144,51.66,75882.7,30.8,-0.09279,6e-05,8.51724]
[1776787205392,51.66,75898.54,30.8,-0.0918,6e-05,8.45173]
[1776787206283,51.66,75913.25,30.8,-0.09089,6e-05,8.39111]
[1776787207290,51.66,75922.62,30.8,-0.09032,6e-05,8.35291]
[1776787208056,51.66,75922.62,30.8,-0.09032,6e-05,8.35291]
[1776787210982,51.66,75923.98,30.8,-0.09024,6e-05,8.34814]
[1776787211706,51.67,75925.21,30.8,-0.09017,6e-05,8.34338]
[1776787211771,51.67,75925.21,30.8,-0.09017,6e-05,8.34338]
[1776787213689,51.67,75925.93,30.8,-0.09014,6e-05,8.34102]
[1776787214648,51.67,75924.46,30.8,-0.09023,6e-05,8.34736]
[1776787215344,51.67,75924.46,30.8,-0.09023,6e-05,8.34736]
[1776787215374,51.67,75918.86,30.8,-0.09058,6e-05,8.37042]
[1776787217385,51.67,75902.13,30.8,-0.09161,6e-05,8.43933]
[1776787217477,51.67,75902.13,30.8,-0.09161,6e-05,8.43933]
[1776787218392,51.67,75892.59,30.8,-0.09221,6e-05,8.47889]
[1776787220295,51.67,75891.88,30.8,-0.09225,6e-05,8.48192]
[1776787220406,51.67,75900.05,30.8,-0.09174,6e-05,8.44824]
[1776787220959,51.67,75900.05,30.8,-0.09174,6e-05,8.44824]
[1776787221413,51.67,75912.81,30.8,-0.09095,6e-05,8.39552]
[1776787222062,51.67,75912.81,30.8,-0.09095,6e-05,8.39552]
[1776787222420,51.67,75936.72,30.8,-0.08948,6e-05,8.29731]
[1776787222780,51.67,75936.72,30.8,-0.08948,6e-05,8.29731]
[1776787222919,51.67,75936.72,30.8,-0.08948,6e-05,8.29731]
[1776787223427,51.67,75927.32,30.8,-0.09006,6e-05,8.33596]
[1776787225441,51.67,75939.14,30.8,-0.08934,6e-05,8.28766]
[1776787230476,51.67,75933.97,30.8,-0.08967,6e-05,8.30951]
[1776787233289,51.67,75929.09,30.8,-0.08992,6e-05,8.32493]
[1776787233318,51.67,75929.09,30.8,-0.08992,6e-05,8.32493]
[1776787235086,51.67,75919.08,30.8,-0.09054,6e-05,8.36611]
[1776787237037,51.67,75916.42,30.8,-0.0907,6e-05,8.37708]
[1776787237063,51.67,75916.42,30.8,-0.0907,6e-05,8.37708]
[1776787237226,51.67,75916.42,30.8,-0.0907,6e-05,8.37708]
[1776787237303,51.67,75916.87,30.8,-0.09068,6e-05,8.37524]
[1776787239600,51.67,75909.04,30.8,-0.09116,6e-05,8.40768]
[1776787239727,51.67,75909.04,30.8,-0.09116,6e-05,8.40768]
[1776787239802,51.68,75910.94,30.8,-0.09105,6e-05,8.40005]
[1776787240850,51.68,75910.94,30.8,-0.09105,6e-05,8.40005]
[1776787240900,51.67,75924.93,30.8,-0.09019,6e-05,8.34249]
[1776787246588,51.68,75922.8,30.8,-0.09032,6e-05,8.3515]
[1776787251774,51.68,75929.59,30.8,-0.0899,6e-05,8.32373]
[1776787256664,51.68,75938.8,30.8,-0.08935,6e-05,8.28632]
[1776787258681,51.68,75929.08,30.8,-0.08994,6e-05,8.32641]
[1776787262709,51.68,75944.2,30.8,-0.08903,6e-05,8.2648]
[1776787266975,51.68,75942.63,30.8,-0.08913,6e-05,8.27167]
[1776787267418,51.68,75959.3,30.8,-0.08812,6e-05,8.20376]
[1776787267811,51.68,75959.3,30.8,-0.08812,6e-05,8.20376]
[1776787268237,51.68,75982.48,30.8,-0.08674,6e-05,8.10979]
[1776787268538,51.68,75982.48,30.8,-0.08674,6e-05,8.10979]
[1776787268990,51.68,75981.58,30.8,-0.0868,6e-05,8.11383]
[1776787270191,51.68,75981.58,30.8,-0.0868,6e-05,8.11383]
[1776787270752,51.68,75984.37,30.8,-0.08663,6e-05,8.10264]
[1776787270971,51.68,75974.79,30.8,-0.0872,6e-05,8.14163]
[1776787271786,51.69,75956.1,30.8,-0.08833,6e-05,8.21776]
[1776787276924,51.68,75960.0,30.8,-0.08809,6e-05,8.20176]
[1776787278747,51.68,75951.06,30.8,-0.08863,6e-05,8.23814]
[1776787280417,51.68,75950.27,30.8,-0.08868,6e-05,8.2413]
[1776787280849,51.68,75967.36,30.8,-0.08765,6e-05,8.17152]
[1776787283057,51.68,75969.0,30.8,-0.08755,6e-05,8.16488]
[1776787283158,51.68,75963.92,30.8,-0.08785,6e-05,8.18559]
[1776787288240,51.69,75966.78,30.8,-0.0877,6e-05,8.17501]
[1776787291259,51.69,75983.01,30.8,-0.0867,6e-05,8.10554]
[1776787291529,51.69,75983.01,30.8,-0.0867,6e-05,8.10554]
[1776787292940,51.69,75973.24,30.8,-0.08729,6e-05,8.146]
[1776787294097,51.69,75973.24,30.8,-0.08729,6e-05,8.146]
[1776787298108,51.7,75971.52,30.8,-0.08742,6e-05,8.15429]
[1776787298202,51.7,75970.67,30.8,-0.08747,6e-05,8.15807]
[1776787301940,51.7,75964.98,30.8,-0.08781,6e-05,8.18132]
[1776787306758,51.7,75969.55,30.8,-0.08754,6e-05,8.16274]
[1776787311655,51.7,75960.9,30.8,-0.08806,6e-05,8.19799]
[1776787313036,51.7,75960.86,30.8,-0.08806,6e-05,8.19814]
[1776787313082,51.7,75961.11,30.8,-0.08805,6e-05,8.19711]
[1776787314077,51.7,75961.11,30.8,-0.08805,6e-05,8.19711]
[1776787315027,51.7,75957.5,30.8,-0.08827,6e-05,8.21208]
[1776787315102,51.7,75947.58,30.8,-0.08887,6e-05,8.2528]
[1776787316669,51.7,75942.68,30.8,-0.08917,6e-05,8.273]
[1776787318858,51.7,75939.95,30.8,-0.08935,6e-05,8.28458]
[1776787321270,51.71,75930.53,30.8,-0.08992,6e-05,8.32326]
[1776787322860,51.71,75924.13,30.8,-0.09032,6e-05,8.34961]
[1776787327119,51.71,75916.31,30.8,-0.0908,6e-05,8.38174]
[1776787332221,51.71,75918.74,30.8,-0.09064,6e-05,8.37161]
[1776787333229,51.7,75929.24,30.8,-0.09,6e-05,8.32849]
[1776787334349,51.71,75940.14,30.8,-0.08934,6e-05,8.2839]
[1776787335079,51.71,75940.14,30.8,-0.08934,6e-05,8.2839]
[1776787337041,51.71,75954.46,30.8,-0.08847,6e-05,8.22571]
[1776787340004,51.71,75965.4,30.8,-0.08782,6e-05,8.18183]
[1776787341740,51.71,75969.57,30.8,-0.08758,6e-05,8.16547]
[1776787343052,51.71,75970.6,30.8,-0.08752,6e-05,8.1616]
[1776787343299,51.71,75967.26,30.8,-0.08773,6e-05,8.17549]
[1776787345909,51.71,75964.52,30.8,-0.08789,6e-05,8.18672]
[1776787348721,51.71,75958.18,30.8,-0.08828,6e-05,8.21256]
[1776787349341,51.71,75956.25,30.8,-0.08839,6e-05,8.22041]
[1776787351750,51.72,75956.92,30.8,-0.08831,6e-05,8.21338]
[1776787357064,51.72,75954.42,30.8,-0.08848,6e-05,8.2247]
[1776787362432,51.72,75943.85,30.8,-0.08914,6e-05,8.26888]
[1776787364868,51.72,75940.71,30.8,-0.08933,6e-05,8.282]
[1776787366695,51.72,75942.92,30.8,-0.0892,6e-05,8.27323]
[1776787372502,51.73,75943.79,30.8,-0.08916,6e-05,8.27067]
[1776787376683,51.73,75944.53,30.8,-0.08913,6e-05,8.26821]
[1776787377648,51.73,75951.5,30.8,-0.08871,6e-05,8.2399]
[1776787378544,51.73,75963.39,30.8,-0.08799,6e-05,8.19145]
[1776787378673,51.73,75963.39,30.8,-0.08799,6e-05,8.19145]
[1776787381691,51.73,75961.19,30.8,-0.08814,6e-05,8.20147]
[1776787383641,51.74,75972.13,30.8,-0.08749,6e-05,8.15753]
[1776787385348,51.74,75972.62,30.8,-0.08746,6e-05,8.15586]
[1776787386752,51.74,75980.36,30.8,-0.087,6e-05,8.12478]
[1776787387621,51.74,75997.92,30.8,-0.08597,6e-05,8.05412]
[1776787388158,51.74,75997.92,30.8,-0.08597,6e-05,8.05412]
[1776787388405,51.74,75997.92,30.8,-0.08597,6e-05,8.05412]
[1776787388542,51.74,75997.92,30.8,-0.08597,6e-05,8.05462]
[1776787389039,51.74,75997.92,30.8,-0.08597,6e-05,8.05462]
[1776787389273,51.74,75921.29,30.8,-0.0906,6e-05,8.36741]
[1776787389779,51.74,75921.29,30.8,-0.0906,6e-05,8.36741]
[1776787389893,51.74,75921.29,30.8,-0.0906,6e-05,8.36741]
[1776787390105,51.74,75921.29,30.8,-0.0906,6e-05,8.36741]
[1776787390618,51.75,75917.48,30.8,-0.09085,6e-05,8.38348]
[1776787390961,51.75,75917.48,30.8,-0.09085,6e-05,8.38348]
[1776787391403,51.75,75917.48,30.8,-0.09085,6e-05,8.38348]
[1776787391506,51.75,75942.55,30.8,-0.08931,6e-05,8.28071]
[1776787392125,51.75,75942.55,30.8,-0.08931,6e-05,8.28071]
[1776787392755,51.75,75948.03,30.8,-0.08898,6e-05,8.25866]
[1776787392836,51.75,75948.03,30.8,-0.08898,6e-05,8.25866]
[1776787393128,51.75,75948.03,30.8,-0.08898,6e-05,8.25866]
[1776787393205,51.75,75948.03,30.8,-0.08898,6e-05,8.25866]
[1776787393410,51.75,75945.67,30.8,-0.08913,6e-05,8.26844]
[1776787394105,51.75,75945.67,30.8,-0.08913,6e-05,8.26844]
[1776787394310,51.75,75907.64,30.8,-0.09147,6e-05,8.42505]
[1776787394804,51.75,75907.64,30.8,-0.09147,6e-05,8.42505]
[1776787395342,51.75,75907.64,30.8,-0.09147,6e-05,8.42505]
[1776787396030,51.75,75904.69,30.8,-0.09166,6e-05,8.43759]
[1776787400757,51.76,75894.67,30.8,-0.0923,6e-05,8.48031]
[1776787402231,51.76,75904.24,30.8,-0.09172,6e-05,8.44146]
[1776787404317,51.76,75901.75,30.8,-0.09188,6e-05,8.45208]
[1776787405337,51.76,75900.26,30.8,-0.09197,6e-05,8.45855]
[1776787405765,51.76,75878.37,30.8,-0.09334,6e-05,8.54922]
[1776787407881,51.76,75879.23,30.8,-0.09329,6e-05,8.54558]
[1776787407969,51.76,75879.23,30.8,-0.09329,6e-05,8.54558]
[1776787409305,51.76,75855.6,30.8,-0.09478,6e-05,8.64365]
[1776787411426,51.76,75864.27,30.8,-0.09418,6e-05,8.60247]
[1776787412271,51.76,75864.27,30.8,-0.09418,6e-05,8.60247]
[1776787412542,51.76,75864.27,30.8,-0.09418,6e-05,8.60247]
[1776787413222,51.76,75863.07,30.8,-0.09426,6e-05,8.60734]
[1776787413252,51.76,75880.54,30.8,-0.09315,6e-05,8.53475]
[1776787413784,51.76,75880.54,30.8,-0.09315,6e-05,8.53475]
[1776787413950,51.76,75880.54,30.8,-0.09315,6e-05,8.53475]
[1776787414371,51.76,75880.54,30.8,-0.09315,6e-05,8.53475]
[1776787414384,51.76,75908.46,30.8,-0.09141,6e-05,8.41947]
[1776787414829,51.76,75920.83,30.8,-0.09065,6e-05,8.36877]
[1776787416725,51.76,75921.2,30.8,-0.09063,6e-05,8.36748]
[1776787417617,51.76,75921.2,30.8,-0.09063,6e-05,8.36748]
[1776787417645,51.76,75918.83,30.8,-0.09078,6e-05,8.3777]
[1776787417800,51.76,75918.83,30.8,-0.09078,6e-05,8.3777]
[1776787418965,51.76,75916.18,30.8,-0.09095,6e-05,8.38859]
[1776787419378,51.76,75917.3,30.8,-0.09088,6e-05,8.3842]
[1776787421757,51.76,75923.34,30.8,-0.09051,6e-05,8.35939]
[1776787427138,51.76,75922.6,30.8,-0.09056,6e-05,8.36252]
[1776787431687,51.76,75923.27,30.8,-0.09052,6e-05,8.35985]
[1776787432414,51.76,75923.27,30.8,-0.09052,6e-05,8.35985]
[1776787433102,51.76,75925.44,30.8,-0.09038,6e-05,8.35099]
[1776787434011,51.76,75931.22,30.8,-0.09003,6e-05,8.32729]
[1776787434487,51.76,75931.22,30.8,-0.09003,6e-05,8.32729]
[1776787434969,51.76,75918.85,30.8,-0.09079,6e-05,8.37817]
[1776787440015,51.76,75919.96,30.8,-0.09072,6e-05,8.37348]
[1776787441417,51.76,75919.96,30.8,-0.09072,6e-05,8.37348]
[1776787441465,51.76,75919.96,30.8,-0.09072,6e-05,8.37348]
[1776787441585,51.76,75919.96,30.8,-0.09072,6e-05,8.37348]
[1776787441792,51.76,75919.96,30.8,-0.09072,6e-05,8.37348]
[1776787441580,51.76,75922.56,30.8,-0.09056,6e-05,8.3628]
[1776787442274,51.76,75922.56,30.8,-0.09056,6e-05,8.3628]
[1776787442649,51.76,75938.98,30.8,-0.08956,6e-05,8.29552]
[1776787446713,51.77,75936.27,30.8,-0.08975,6e-05,8.30826]
[1776787447059,51.77,75931.99,30.8,-0.09001,6e-05,8.32579]
[1776787452095,51.77,75930.98,30.8,-0.09009,6e-05,8.33145]
[1776787453924,51.78,75930.81,30.8,-0.09011,6e-05,8.33245]
[1776787455071,51.78,75927.41,30.8,-0.09032,6e-05,8.34669]
[1776787455139,51.78,75916.71,30.8,-0.09098,6e-05,8.39091]
[1776787458245,51.78,75906.81,30.8,-0.09159,6e-05,8.43173]
[1776787458859,51.78,75906.81,30.8,-0.09159,6e-05,8.43173]
[1776787459049,51.78,75906.81,30.8,-0.09159,6e-05,8.43173]
[1776787459076,51.78,75906.81,30.8,-0.09159,6e-05,8.43173]
[1776787459152,51.78,75897.49,30.8,-0.09217,6e-05,8.47015]
[1776787460503,51.78,75888.32,30.8,-0.09275,6e-05,8.50826]
[1776787461699,51.78,75888.32,30.8,-0.09275,6e-05,8.50826]
[1776787462185,51.78,75886.59,30.8,-0.09286,6e-05,8.51541]
[1776787467208,51.78,75892.27,30.8,-0.0925,6e-05,8.49201]
[1776787468311,51.78,75892.27,30.8,-0.0925,6e-05,8.49201]
[1776787468412,51.78,75892.06,30.8,-0.09252,6e-05,8.49297]
[1776787474149,51.78,75897.56,30.8,-0.09212,6e-05,8.46463]
[1776787479292,51.77,75896.62,30.8,-0.09217,6e-05,8.46781]
[1776787480679,51.77,75896.62,30.8,-0.09217,6e-05,8.46781]
[1776787480687,51.77,75896.62,30.8,-0.09217,6e-05,8.46781]
[1776787480701,51.77,75890.98,30.8,-0.09252,6e-05,8.49094]
[1776787486342,51.77,75890.24,30.8,-0.09257,6e-05,8.49425]
[1776787486851,51.77,75890.24,30.8,-0.09257,6e-05,8.49425]
[1776787487350,51.77,75890.06,30.8,-0.09257,6e-05,8.4948]
[1776787490600,51.77,75889.22,30.8,-0.09262,6e-05,8.49788]
[1776787496412,51.77,75888.1,30.8,-0.09267,6e-05,8.50108]
[1776787500334,51.77,75885.38,30.8,-0.09283,6e-05,8.51171]
[1776787500440,51.76,75874.47,30.8,-0.09351,6e-05,8.55667]
[1776787501522,51.76,75874.47,30.8,-0.09351,6e-05,8.55667]
[1776787501591,51.76,75874.11,30.8,-0.09354,6e-05,8.55811]
[1776787504468,51.76,75884.62,30.8,-0.09286,6e-05,8.5138]
[1776787505487,51.76,75884.62,30.8,-0.09286,6e-05,8.5138]
[1776787505584,51.76,75877.54,30.8,-0.09331,6e-05,8.5429]
[1776787505855,51.76,75877.54,30.8,-0.09331,6e-05,8.5429]
[1776787508495,51.76,75859.97,30.8,-0.09441,6e-05,8.6157]
[1776787508806,51.76,75859.97,30.8,-0.09441,6e-05,8.6157]
[1776787509096,51.76,75859.97,30.8,-0.09441,6e-05,8.6157]
[1776787510430,51.76,75856.18,30.8,-0.09465,6e-05,8.63133]
[1776787510856,51.76,75853.43,30.8,-0.09483,6e-05,8.64262]
[1776787510929,51.76,75853.43,30.8,-0.09483,6e-05,8.64262]
[1776787511114,51.76,75853.43,30.8,-0.09483,6e-05,8.64262]
[1776787516194,51.76,75859.97,30.8,-0.0944,6e-05,8.61465]
[1776787519721,51.75,75851.95,30.8,-0.0949,6e-05,8.64759]
[1776787521723,51.75,75844.79,30.8,-0.09535,6e-05,8.67704]
[1776787523602,51.75,75855.99,30.8,-0.09463,6e-05,8.62974]
[1776787526623,51.75,75844.48,30.8,-0.09536,6e-05,8.67725]
[1776787527162,51.75,75844.48,30.8,-0.09536,6e-05,8.67725]
[1776787531670,51.75,75841.86,30.8,-0.09551,6e-05,8.68727]
[1776787537700,51.74,75850.63,30.8,-0.09488,6e-05,8.64427]
[1776787538148,51.74,75850.63,30.8,-0.09488,6e-05,8.64427]
[1776787538508,51.74,75850.63,30.8,-0.09488,6e-05,8.64427]
[1776787538707,51.74,75866.74,30.8,-0.09386,6e-05,8.57711]
[1776787538836,51.74,75866.74,30.8,-0.09386,6e-05,8.57711]
[1776787539010,51.74,75866.74,30.8,-0.09386,6e-05,8.57711]
[1776787541468,51.74,75861.27,30.8,-0.0942,6e-05,8.59971]
[1776787541541,51.74,75861.27,30.8,-0.0942,6e-05,8.59971]
[1776787541638,51.74,75861.27,30.8,-0.0942,6e-05,8.59971]
[1776787541985,51.74,75869.36,30.8,-0.09369,6e-05,8.56602]
[1776787542457,51.74,75869.36,30.8,-0.09369,6e-05,8.56602]
[1776787542735,51.74,75884.03,30.8,-0.09276,6e-05,8.5052]
[1776787545760,51.74,75895.06,30.8,-0.09207,6e-05,8.45912]
[1776787550796,51.74,75893.63,30.8,-0.09215,6e-05,8.46438]
[1776787555831,51.73,75898.84,30.8,-0.09182,6e-05,8.44236]
[1776787559653,51.73,75893.82,30.8,-0.09212,6e-05,8.46288]
[1776787559689,51.73,75893.82,30.8,-0.09212,6e-05,8.46288]
[1776787559750,51.73,75893.96,30.8,-0.09211,6e-05,8.46205]
[1776787559856,51.73,75893.96,30.8,-0.09211,6e-05,8.46205]
[1776787559859,51.73,75884.25,30.8,-0.09272,6e-05,8.50219]
[1776787564897,51.73,75880.82,30.8,-0.09294,6e-05,8.51657]
[1776787569935,51.73,75873.33,30.8,-0.09341,6e-05,8.54763]
[1776787574970,51.73,75874.91,30.8,-0.09331,6e-05,8.54114]
[1776787577221,51.73,75874.8,30.8,-0.09332,6e-05,8.5416]
[1776787577427,51.73,75874.8,30.8,-0.09332,6e-05,8.5416]
[1776787577524,51.73,75876.26,30.8,-0.09323,6e-05,8.53556]
[1776787577990,51.73,75885.4,30.8,-0.09265,6e-05,8.49772]
[1776787583029,51.73,75883.69,30.8,-0.09275,6e-05,8.50392]
[1776787587057,51.73,75895.02,30.8,-0.09203,6e-05,8.45642]
[1776787590396,51.73,75895.26,30.8,-0.09201,6e-05,8.45522]
[1776787595133,51.72,75896.67,30.8,-0.09187,6e-05,8.44407]
[1776787600148,51.72,75888.44,30.8,-0.09237,6e-05,8.47743]
[1776787602162,51.72,75900.87,30.8,-0.0916,6e-05,8.42583]
[1776787607197,51.72,75909.26,30.8,-0.09107,6e-05,8.39096]
[1776787611226,51.72,75910.19,30.8,-0.09101,6e-05,8.38708]
[1776787616428,51.72,75918.25,30.8,-0.09051,6e-05,8.35392]
[1776787625146,51.72,75914.26,30.8,-0.09077,6e-05,8.37069]
[1776787629354,51.72,75900.57,30.8,-0.09161,6e-05,8.42707]
[1776787634390,51.72,75901.25,30.8,-0.09157,6e-05,8.42389]
[1776787636280,51.72,75894.51,30.8,-0.09199,6e-05,8.4517]
[1776787636404,51.72,75889.24,30.8,-0.09231,6e-05,8.4733]
[1776787641439,51.72,75885.9,30.8,-0.09253,6e-05,8.48757]
[1776787643260,51.72,75886.69,30.8,-0.09248,6e-05,8.48438]
[1776787643452,51.72,75886.64,30.8,-0.09248,6e-05,8.48468]
[1776787648488,51.72,75901.09,30.8,-0.09157,6e-05,8.42429]
[1776787652517,51.72,75890.78,30.8,-0.09217,6e-05,8.46182]
[1776787653927,51.72,75884.18,30.8,-0.09258,6e-05,8.48899]
[1776787656551,51.72,75866.29,30.8,-0.09369,6e-05,8.56251]
[1776787657666,51.72,75866.29,30.8,-0.09369,6e-05,8.56251]
[1776787657754,51.71,75862.94,30.8,-0.0939,6e-05,8.57615]
[1776787659572,51.71,75853.85,30.8,-0.09448,6e-05,8.61383]
[1776787660042,51.71,75853.85,30.8,-0.09448,6e-05,8.61383]
[1776787660308,51.71,75853.85,30.8,-0.09448,6e-05,8.61383]
[1776787661121,51.71,75854.29,30.8,-0.09445,6e-05,8.61189]
[1776787661409,51.71,75854.29,30.8,-0.09445,6e-05,8.61189]
[1776787662165,51.71,75855.78,30.8,-0.09435,6e-05,8.60558]
[1776787662686,51.71,75855.78,30.8,-0.09435,6e-05,8.60558]
[1776787663412,51.71,75858.36,30.8,-0.09419,6e-05,8.59475]
[1776787665589,51.71,75868.54,30.8,-0.09354,6e-05,8.55231]
[1776787665895,51.71,75868.54,30.8,-0.09354,6e-05,8.55231]
[1776787666621,51.71,75875.64,30.8,-0.09309,6e-05,8.52263]
[1776787669642,51.71,75866.22,30.8,-0.09367,6e-05,8.56106]
[1776787674676,51.7,75865.85,30.8,-0.09368,6e-05,8.56129]
[1776787677791,51.7,75863.61,30.8,-0.09381,6e-05,8.57007]
[1776787677792,51.7,75863.7,30.8,-0.0938,6e-05,8.56942]
[1776787680302,51.7,75862.1,30.8,-0.0939,6e-05,8.576]
[1776787680719,51.7,75856.49,30.8,-0.09426,6e-05,8.59929]
[1776787681204,51.7,75856.49,30.8,-0.09426,6e-05,8.59929]
[1776787683105,51.7,75855.65,30.8,-0.0943,6e-05,8.60215]
[1776787683195,51.7,75855.65,30.8,-0.0943,6e-05,8.60215]
[1776787683740,51.7,75854.2,30.8,-0.09439,6e-05,8.6081]
[1776787686630,51.7,75854.46,30.8,-0.09437,6e-05,8.60683]
[1776787686760,51.7,75856.63,30.8,-0.09423,6e-05,8.59771]
[1776787688775,51.7,75872.48,30.8,-0.09322,6e-05,8.53128]
[1776787691147,51.69,75876.12,30.8,-0.09299,6e-05,8.51578]
[1776787696336,51.69,75876.04,30.8,-0.09298,6e-05,8.51515]
[1776787699025,51.69,75893.01,30.8,-0.09191,6e-05,8.44451]
[1776787705894,51.69,75898.02,30.8,-0.09159,6e-05,8.42336]
[1776787708915,51.69,75909.26,30.8,-0.09089,6e-05,8.37689]
[1776787713950,51.69,75918.69,30.8,-0.09027,6e-05,8.33345]
[1776787714747,51.69,75918.69,30.8,-0.09027,6e-05,8.33345]
[1776787715963,51.69,75930.38,30.8,-0.08955,6e-05,8.28568]
[1776787718070,51.69,75930.12,30.8,-0.08957,6e-05,8.2869]
[1776787718144,51.69,75929.82,30.8,-0.08959,6e-05,8.28827]
[1776787721321,51.69,75930.49,30.8,-0.08955,6e-05,8.28528]
[1776787721440,51.69,75930.49,30.8,-0.08955,6e-05,8.28528]
[1776787721716,51.69,75930.49,30.8,-0.08955,6e-05,8.28528]
[1776787721738,51.69,75930.49,30.8,-0.08955,6e-05,8.28528]
[1776787721762,51.69,75930.49,30.8,-0.08955,6e-05,8.28528]
[1776787721769,51.69,75930.49,30.8,-0.08955,6e-05,8.28528]
[1776787722790,51.69,75930.89,30.8,-0.08952,6e-05,8.28341]
[1776787722882,51.69,75940.32,30.8,-0.08894,6e-05,8.24476]
[1776787723953,51.69,75940.32,30.8,-0.08894,6e-05,8.24476]
[1776787728988,51.69,75943.9,30.8,-0.08872,6e-05,8.22995]
[1776787729874,51.69,75943.9,30.8,-0.08872,6e-05,8.22995]
[1776787732687,51.69,75941.5,30.8,-0.08887,6e-05,8.23965]
[1776787732793,51.69,75941.5,30.8,-0.08887,6e-05,8.23965]
[1776787732910,51.69,75942.42,30.8,-0.08881,6e-05,8.23581]
[1776787733139,51.69,75942.42,30.8,-0.08881,6e-05,8.23581]
[1776787733368,51.69,75942.42,30.8,-0.08881,6e-05,8.23581]
[1776787733447,51.69,75942.42,30.8,-0.08881,6e-05,8.23581]
[1776787733791,51.69,75925.68,30.8,-0.08984,6e-05,8.3047]
[1776787736585,51.69,75918.04,30.8,-0.09031,6e-05,8.33669]
[1776787737058,51.69,75918.87,30.8,-0.09027,6e-05,8.3336]
[1776787737207,51.69,75918.87,30.8,-0.09027,6e-05,8.3336]
[1776787737334,51.69,75918.87,30.8,-0.09027,6e-05,8.3336]
[1776787737436,51.69,75900.65,30.8,-0.09139,6e-05,8.40857]
[1776787738008,51.69,75900.65,30.8,-0.09139,6e-05,8.40857]
[1776787739315,51.69,75897.26,30.8,-0.09161,6e-05,8.42294]
[1776787740102,51.69,75896.97,30.8,-0.09163,6e-05,8.42431]
[1776787743337,51.69,75889.46,30.8,-0.0921,6e-05,8.45573]
[1776787744414,51.69,75888.53,30.8,-0.09216,6e-05,8.45969]
[1776787744496,51.69,75888.53,30.8,-0.09216,6e-05,8.45969]
[1776787744511,51.69,75888.62,30.8,-0.09216,6e-05,8.45932]
[1776787745954,51.69,75898.54,30.8,-0.09154,6e-05,8.41842]
[1776787746838,51.69,75898.54,30.8,-0.09154,6e-05,8.41842]
[1776787746922,51.69,75898.54,30.8,-0.09154,6e-05,8.41842]
[1776787751952,51.69,75906.2,30.8,-0.09107,6e-05,8.38676]
[1776787752081,51.69,75907.44,30.8,-0.09099,6e-05,8.38164]
[1776787752093,51.69,75907.44,30.8,-0.09099,6e-05,8.38164]
[1776787752255,51.69,75907.44,30.8,-0.09099,6e-05,8.38164]
[1776787752576,51.69,75919.34,30.8,-0.09026,6e-05,8.3328]
[1776787753216,51.69,75919.34,30.8,-0.09026,6e-05,8.3328]
[1776787753602,51.69,75931.08,30.8,-0.08954,6e-05,8.28466]
[1776787754203,51.69,75931.08,30.8,-0.08954,6e-05,8.28466]
[1776787754595,51.69,75931.08,30.8,-0.08954,6e-05,8.28466]
[1776787754601,51.69,75931.08,30.8,-0.08954,6e-05,8.28466]
[1776787756846,51.69,75939.91,30.8,-0.089,6e-05,8.24834]
[1776787762290,51.69,75935.76,30.8,-0.08924,6e-05,8.26475]
[1776787766951,51.69,75934.32,30.8,-0.08932,6e-05,8.27035]
[1776787767599,51.69,75936.34,30.8,-0.0892,6e-05,8.26188]
[1776787773374,51.69,75941.1,30.8,-0.08886,6e-05,8.23728]
[1776787779119,51.69,75937.17,30.8,-0.08909,6e-05,8.2529]
[1776787779330,51.69,75937.17,30.8,-0.08909,6e-05,8.2529]
[1776787781803,51.69,75941.29,30.8,-0.08884,6e-05,8.23589]
[1776787786158,51.69,75941.73,30.8,-0.08881,6e-05,8.23378]
[1776787786458,51.69,75951.78,30.8,-0.0882,6e-05,8.19271]
[1776787788078,51.69,75957.58,30.8,-0.08785,6e-05,8.16902]
[1776787788233,51.69,75957.58,30.8,-0.08785,6e-05,8.16902]
[1776787789872,51.69,75965.66,30.8,-0.08736,6e-05,8.13621]
[1776787789958,51.69,75965.66,30.8,-0.08736,6e-05,8.13621]
[1776787789994,51.69,75965.66,30.8,-0.08736,6e-05,8.13621]
[1776787795520,51.69,75966.79,30.8,-0.0873,6e-05,8.1322]
[1776787797777,51.69,75976.2,30.8,-0.08674,6e-05,8.09439]
[1776787803288,51.69,75978.97,30.8,-0.08659,6e-05,8.08387]
[1776787803405,51.69,75978.97,30.8,-0.08659,6e-05,8.08387]
[1776787804439,51.69,75980.26,30.8,-0.08651,6e-05,8.07884]
[1776787808154,51.7,75972.82,30.8,-0.08697,6e-05,8.11]
[1776787808168,51.7,75972.82,30.8,-0.08697,6e-05,8.11]
[1776787808526,51.7,75972.82,30.8,-0.08697,6e-05,8.11]
[1776787808641,51.7,75972.82,30.8,-0.08697,6e-05,8.11]
[1776787809622,51.7,75954.33,30.8,-0.08809,6e-05,8.18541]
[1776787814657,51.7,75958.99,30.8,-0.08781,6e-05,8.16653]
[1776787817881,51.7,75947.25,30.8,-0.08852,6e-05,8.21452]
[1776787823728,51.7,75940.67,30.8,-0.08891,6e-05,8.24103]
[1776787827454,51.7,75939.4,30.8,-0.08899,6e-05,8.24598]
[1776787829540,51.69,75940.4,30.8,-0.08892,6e-05,8.24173]
[1776787830253,51.69,75934.53,30.8,-0.08928,6e-05,8.26573]
[1776787830554,51.69,75934.53,30.8,-0.08928,6e-05,8.26573]
[1776787831348,51.69,75927.79,30.8,-0.08969,6e-05,8.29313]
[1776787832703,51.69,75927.29,30.8,-0.08967,6e-05,8.29024]
[1776787833008,51.69,75927.29,30.8,-0.08967,6e-05,8.29024]
[1776787833382,51.69,75921.22,30.8,-0.09004,6e-05,8.31497]
[1776787834325,51.69,75916.78,30.8,-0.09031,6e-05,8.333]
[1776787834525,51.69,75916.78,30.8,-0.09031,6e-05,8.333]
[1776787836568,51.69,75907.35,30.8,-0.09089,6e-05,8.37129]
[1776787836819,51.69,75907.35,30.8,-0.09089,6e-05,8.37129]
[1776787836864,51.69,75907.35,30.8,-0.09089,6e-05,8.37129]
[1776787841054,51.69,75905.16,30.8,-0.09102,6e-05,8.37982]
[1776787842557,51.69,75913.34,30.8,-0.09051,6e-05,8.34609]
[1776787842729,51.69,75913.34,30.8,-0.09051,6e-05,8.34609]
[1776787844196,51.69,75919.34,30.8,-0.09014,6e-05,8.32124]
[1776787844895,51.69,75919.34,30.8,-0.09014,6e-05,8.32124]
[1776787847576,51.69,75921.57,30.8,-0.09,6e-05,8.31178]
[1776787848314,51.69,75922.69,30.8,-0.08993,6e-05,8.30701]
[1776787849234,51.69,75920.47,30.8,-0.09006,6e-05,8.31595]
[1776787852375,51.68,75918.13,30.8,-0.0902,6e-05,8.32502]
[1776787852967,51.68,75918.13,30.8,-0.0902,6e-05,8.32502]
[1776787854153,51.68,75911.99,30.8,-0.09057,6e-05,8.35007]
[1776787859986,51.68,75921.77,30.8,-0.08995,6e-05,8.30878]
[1776787865023,51.68,75920.06,30.8,-0.09004,6e-05,8.31493]
[1776787870058,51.67,75918.71,30.8,-0.09012,6e-05,8.3196]
[1776787875093,51.67,75916.34,30.8,-0.09025,6e-05,8.32839]
[1776787880127,51.67,75917.15,30.8,-0.09018,6e-05,8.32417]
[1776787881632,51.67,75915.36,30.8,-0.09029,6e-05,8.33134]
[1776787883880,51.66,75913.92,30.8,-0.09038,6e-05,8.33707]
[1776787884124,51.66,75913.92,30.8,-0.09038,6e-05,8.33707]
[1776787884137,51.66,75913.92,30.8,-0.09038,6e-05,8.33707]
[1776787889191,51.66,75919.01,30.8,-0.09004,6e-05,8.31473]
[1776787890157,51.66,75919.01,30.8,-0.09004,6e-05,8.31473]
[1776787892273,51.66,75922.09,30.8,-0.08981,6e-05,8.297]
[1776787897185,51.66,75921.56,30.8,-0.08983,6e-05,8.29861]
[1776787898038,51.66,75921.56,30.8,-0.08983,6e-05,8.29861]
[1776787898120,51.66,75916.67,30.8,-0.09013,6e-05,8.31849]
[1776787898400,51.66,75916.67,30.8,-0.09013,6e-05,8.31849]
[1776787898559,51.66,75916.67,30.8,-0.09013,6e-05,8.31849]
[1776787899111,51.66,75903.23,30.8,-0.09096,6e-05,8.37403]
[1776787900016,51.66,75894.28,30.8,-0.09152,6e-05,8.41113]
[1776787902277,51.66,75891.35,30.8,-0.0917,6e-05,8.42341]
[1776787908334,51.66,75886.99,30.8,-0.09199,6e-05,8.44251]
[1776787910065,51.66,75886.99,30.8,-0.09199,6e-05,8.44251]
[1776787911702,51.66,75877.65,30.8,-0.09258,6e-05,8.48149]
[1776787917398,51.66,75875.22,30.8,-0.09274,6e-05,8.49191]
[1776787921008,51.67,75887.8,30.8,-0.09196,6e-05,8.4402]
[1776787924107,51.67,75894.43,30.8,-0.09155,6e-05,8.41297]
[1776787924449,51.67,75898.56,30.8,-0.0913,6e-05,8.39633]
[1776787928136,51.67,75899.09,30.8,-0.09127,6e-05,8.39453]
[1776787931664,51.67,75897.66,30.8,-0.09137,6e-05,8.40114]
[1776787931950,51.67,75897.66,30.8,-0.09137,6e-05,8.40114]
[1776787938151,51.67,75897.52,30.8,-0.09138,6e-05,8.40191]
[1776787939514,51.67,75907.16,30.8,-0.09078,6e-05,8.36213]
[1776787940528,51.67,75908.48,30.8,-0.0907,6e-05,8.35672]
[1776787940606,51.67,75908.48,30.8,-0.0907,6e-05,8.35672]
[1776787940969,51.67,75908.48,30.8,-0.0907,6e-05,8.35672]
[1776787941011,51.67,75908.48,30.8,-0.0907,6e-05,8.35672]
[1776787941068,51.67,75909.82,30.8,-0.09061,6e-05,8.35099]
[1776787941568,51.67,75919.89,30.8,-0.08999,6e-05,8.30961]
[1776787943790,51.67,75920.38,30.8,-0.08996,6e-05,8.30743]
[1776787943857,51.67,75920.38,30.8,-0.08996,6e-05,8.30743]
[1776787944589,51.67,75908.59,30.8,-0.09068,6e-05,8.35553]
[1776787945802,51.67,75908.59,30.8,-0.09068,6e-05,8.35553]
[1776787945851,51.67,75908.88,30.8,-0.09066,6e-05,8.35391]
[1776787946664,51.67,75908.88,30.8,-0.09066,6e-05,8.35391]
[1776787947436,51.67,75911.09,30.8,-0.09052,6e-05,8.34482]
[1776787947576,51.67,75911.09,30.8,-0.09052,6e-05,8.34482]
[1776787951098,51.67,75898.79,30.8,-0.09124,6e-05,8.39073]
[1776787956663,51.67,75891.97,30.8,-0.09166,6e-05,8.41863]
[1776787961274,51.67,75891.77,30.8,-0.09167,6e-05,8.41913]
[1776787962451,51.67,75889.91,30.8,-0.09178,6e-05,8.42674]
[1776787966744,51.67,75909.47,30.8,-0.09057,6e-05,8.34621]
[1776787968743,51.67,75911.23,30.8,-0.09046,6e-05,8.33905]
[1776787968844,51.67,75913.65,30.8,-0.09031,6e-05,8.32916]
[1776787969311,51.67,75913.65,30.8,-0.09031,6e-05,8.32916]
[1776787969765,51.67,75918.38,30.8,-0.09002,6e-05,8.30973]
[1776787970325,51.67,75918.38,30.8,-0.09002,6e-05,8.30973]
[1776787970982,51.67,75918.38,30.8,-0.09002,6e-05,8.30973]
[1776787971012,51.67,75918.37,30.8,-0.09002,6e-05,8.30968]
[1776787972239,51.67,75931.72,30.8,-0.0892,6e-05,8.25496]
[1776787972240,51.67,75931.72,30.8,-0.0892,6e-05,8.25496]
[1776787972461,51.67,75931.72,30.8,-0.0892,6e-05,8.25496]
[1776787977204,51.66,75930.57,30.8,-0.08927,6e-05,8.25916]
[1776787981849,51.66,75920.0,30.8,-0.0899,6e-05,8.30181]
[1776787983386,51.66,75918.32,30.8,-0.09001,6e-05,8.30856]
[1776787989905,51.66,75916.57,30.8,-0.0901,6e-05,8.31481]
[1776787994244,51.66,75922.61,30.8,-0.08972,6e-05,8.28961]
[1776787994248,51.66,75922.61,30.8,-0.08972,6e-05,8.28961]
[1776787994987,51.66,75922.03,30.8,-0.08976,6e-05,8.29187]
[1776787994989,51.66,75922.03,30.8,-0.08976,6e-05,8.29187]
[1776787995055,51.66,75932.37,30.8,-0.08912,6e-05,8.24938]
[1776787997236,51.66,75940.11,30.8,-0.08865,6e-05,8.21767]
[1776787998970,51.66,75950.81,30.8,-0.088,6e-05,8.17401]
[1776788004009,51.66,75946.14,30.8,-0.08829,6e-05,8.19323]
[1776788007440,51.66,75946.52,30.8,-0.08826,6e-05,8.19172]
[1776788013072,51.66,75947.47,30.8,-0.08816,6e-05,8.18312]
[1776788018107,51.66,75947.34,30.8,-0.08817,6e-05,8.18369]
[1776788020529,51.66,75950.45,30.8,-0.08798,6e-05,8.17103]
[1776788020547,51.66,75950.45,30.8,-0.08798,6e-05,8.17103]
[1776788021052,51.66,75950.45,30.8,-0.08798,6e-05,8.17103]
[1776788022456,51.66,75961.92,30.8,-0.0873,6e-05,8.12444]
[1776788029184,51.66,75951.55,30.8,-0.08792,6e-05,8.16701]
[1776788034218,51.66,75953.19,30.8,-0.08783,6e-05,8.16051]
[1776788039254,51.66,75950.63,30.8,-0.08799,6e-05,8.17111]
[1776788044303,51.66,75950.12,30.8,-0.08802,6e-05,8.1733]
[1776788045082,51.66,75950.12,30.8,-0.08802,6e-05,8.1733]
[1776788045192,51.66,75950.12,30.8,-0.08802,6e-05,8.1733]
[1776788045843,51.66,75944.37,30.8,-0.08837,6e-05,8.1968]
[1776788046218,51.66,75944.37,30.8,-0.08837,6e-05,8.1968]
[1776788046303,51.66,75925.89,30.8,-0.08949,6e-05,8.27236]
[1776788046738,51.66,75925.89,30.8,-0.08949,6e-05,8.27236]
[1776788046838,51.66,75925.89,30.8,-0.08949,6e-05,8.27236]
[1776788047030,51.66,75925.89,30.8,-0.08949,6e-05,8.27236]
[1776788047130,51.66,75925.89,30.8,-0.08949,6e-05,8.27246]
[1776788047570,51.66,75925.89,30.8,-0.08949,6e-05,8.27246]
[1776788047972,51.66,75925.89,30.8,-0.08949,6e-05,8.27246]
[1776788048451,51.66,75921.2,30.8,-0.08979,6e-05,8.29204]
[1776788048739,51.66,75921.2,30.8,-0.08979,6e-05,8.29204]
[1776788050341,51.66,75918.67,30.8,-0.08994,6e-05,8.30247]
[1776788050552,51.66,75919.56,30.8,-0.08989,6e-05,8.29889]
[1776788053836,51.67,75919.47,30.8,-0.0899,6e-05,8.29995]
[1776788054029,51.67,75919.47,30.8,-0.0899,6e-05,8.29995]
[1776788054038,51.67,75922.49,30.8,-0.08973,6e-05,8.28827]
[1776788054739,51.67,75922.49,30.8,-0.08973,6e-05,8.28827]
[1776788054760,51.67,75922.49,30.8,-0.08973,6e-05,8.28827]
[1776788055307,51.67,75922.49,30.8,-0.08973,6e-05,8.28827]
[1776788056199,51.67,75923.63,30.8,-0.08966,6e-05,8.28368]
[1776788056204,51.67,75923.79,30.8,-0.08965,6e-05,8.28289]
[1776788056751,51.67,75923.79,30.8,-0.08965,6e-05,8.28289]
[1776788057265,51.67,75923.79,30.8,-0.08965,6e-05,8.28289]
[1776788056826,51.67,75920.47,30.8,-0.08985,6e-05,8.2965]
[1776788058093,51.67,75918.19,30.8,-0.09,6e-05,8.30627]
[1776788059774,51.67,75917.6,30.8,-0.09003,6e-05,8.3087]
[1776788059818,51.67,75917.89,30.8,-0.09002,6e-05,8.30783]
[1776788062999,51.67,75917.11,30.8,-0.09007,6e-05,8.31143]
[1776788065065,51.67,75915.19,30.8,-0.09019,6e-05,8.31941]
[1776788065666,51.67,75914.6,30.8,-0.09022,6e-05,8.32145]
[1776788067450,51.67,75928.26,30.8,-0.08938,6e-05,8.26512]
[1776788071361,51.67,75929.5,30.8,-0.0893,6e-05,8.25973]
[1776788074872,51.67,75931.98,30.8,-0.0891,6e-05,8.24443]
[1776788074885,51.67,75931.98,30.8,-0.0891,6e-05,8.24443]
[1776788074930,51.67,75931.98,30.8,-0.0891,6e-05,8.24443]
[1776788075004,51.67,75931.98,30.8,-0.0891,6e-05,8.24443]
[1776788075049,51.67,75931.98,30.8,-0.0891,6e-05,8.24443]
[1776788075510,51.67,75942.29,30.8,-0.08847,6e-05,8.20222]
[1776788077275,51.67,75942.29,30.8,-0.08847,6e-05,8.20222]
[1776788079366,51.67,75944.91,30.8,-0.08831,6e-05,8.19151]
[1776788079609,51.67,75944.91,30.8,-0.08831,6e-05,8.19151]
[1776788079784,51.67,75944.91,30.8,-0.08831,6e-05,8.19151]
[1776788079841,51.67,75944.91,30.8,-0.08831,6e-05,8.19151]
[1776788079882,51.67,75944.91,30.8,-0.08831,6e-05,8.19151]
[1776788080246,51.67,75955.22,30.8,-0.08769,6e-05,8.14957]
[1776788081324,51.67,75955.22,30.8,-0.08769,6e-05,8.14957]
[1776788080691,51.67,75975.8,30.8,-0.08646,6e-05,8.066]
[1776788086588,51.67,75967.89,30.8,-0.08695,6e-05,8.09919]
[1776788089149,51.67,75968.26,30.8,-0.08693,6e-05,8.098]
[1776788091721,51.67,75973.26,30.8,-0.08664,6e-05,8.07807]
[1776788093048,51.67,75973.28,30.8,-0.08664,6e-05,8.07818]
[1776788094799,51.68,75982.27,30.8,-0.08611,6e-05,8.04217]
[1776788098388,51.68,75977.9,30.8,-0.08638,6e-05,8.06085]
[1776788103863,51.68,75982.11,30.8,-0.08615,6e-05,8.04496]
[1776788103908,51.68,75982.11,30.8,-0.08615,6e-05,8.04496]
[1776788104272,51.68,75982.11,30.8,-0.08615,6e-05,8.04496]
[1776788105375,51.69,76002.37,30.8,-0.08496,6e-05,7.96408]
[1776788106315,51.69,76002.37,30.8,-0.08496,6e-05,7.96408]
[1776788106749,51.69,75998.56,30.8,-0.08519,6e-05,7.97977]
[1776788107092,51.69,75984.15,30.8,-0.08605,6e-05,8.03806]
[1776788107457,51.69,75984.15,30.8,-0.08605,6e-05,8.03806]
[1776788112489,51.69,75986.25,30.8,-0.08594,6e-05,8.03068]
[1776788114791,51.69,75971.15,30.8,-0.08685,6e-05,8.09261]
[1776788115799,51.7,75981.75,30.8,-0.08622,6e-05,8.04993]
[1776788120894,51.7,75981.11,30.8,-0.08627,6e-05,8.05342]
[1776788121294,51.7,75981.11,30.8,-0.08627,6e-05,8.05342]
[1776788122188,51.7,75957.04,30.8,-0.08772,6e-05,8.15175]
[1776788123053,51.7,75957.04,30.8,-0.08772,6e-05,8.15175]
[1776788127407,51.7,75944.82,30.8,-0.08846,6e-05,8.20177]
[1776788127799,51.7,75944.82,30.8,-0.08846,6e-05,8.20177]
[1776788131327,51.7,75942.51,30.8,-0.0886,6e-05,8.21118]
[1776788132358,51.7,75942.47,30.8,-0.0886,6e-05,8.21132]
[1776788132471,51.7,75942.44,30.8,-0.08856,6e-05,8.20665]
[1776788132809,51.7,75942.44,30.8,-0.08856,6e-05,8.20665]
[1776788133088,51.7,75942.44,30.8,-0.08856,6e-05,8.20665]
[1776788133161,51.7,75942.44,30.8,-0.08856,6e-05,8.20665]
[1776788133184,51.7,75942.44,30.8,-0.08856,6e-05,8.20665]
[1776788133187,51.7,75925.85,30.8,-0.08957,6e-05,8.27443]
[1776788134083,51.7,75925.85,30.8,-0.08957,6e-05,8.27443]
[1776788134344,51.7,75916.43,30.8,-0.09015,6e-05,8.31316]
[1776788134572,51.7,75916.43,30.8,-0.09015,6e-05,8.31316]
[1776788136824,51.7,75914.66,30.8,-0.09026,6e-05,8.32048]
[1776788138043,51.7,75915.39,30.8,-0.09022,6e-05,8.31753]
[1776788144318,51.7,75913.86,30.8,-0.09031,6e-05,8.32405]
[1776788148572,51.7,75915.11,30.8,-0.09024,6e-05,8.31908]
[1776788154068,51.7,75913.54,30.8,-0.09034,6e-05,8.32574]
[1776788159103,51.7,75909.82,30.8,-0.09057,6e-05,8.34109]
[1776788162264,51.7,75909.43,30.8,-0.09059,6e-05,8.34269]
[1776788163381,51.7,75907.64,30.8,-0.09071,6e-05,8.35004]
[1776788164021,51.7,75900.64,30.8,-0.09114,6e-05,8.37883]
[1776788164407,51.71,75895.89,30.8,-0.09144,6e-05,8.3986]
[1776788170180,51.71,75882.93,30.8,-0.09226,6e-05,8.45302]
[1776788171485,51.71,75877.69,30.8,-0.09259,6e-05,8.4748]
[1776788172295,51.71,75877.69,30.8,-0.09259,6e-05,8.4748]
[1776788173689,51.71,75868.49,30.8,-0.09317,6e-05,8.513]
[1776788174083,51.71,75868.49,30.8,-0.09317,6e-05,8.513]
[1776788174219,51.71,75868.49,30.8,-0.09317,6e-05,8.513]
[1776788177684,51.71,75861.39,30.8,-0.09362,6e-05,8.54237]
[1776788180545,51.71,75860.4,30.8,-0.09368,6e-05,8.54635]
[1776788182516,51.71,75869.57,30.8,-0.0931,6e-05,8.50823]
[1776788183273,51.71,75879.03,30.8,-0.0925,6e-05,8.46906]
[1776788188309,51.71,75879.07,30.8,-0.0925,6e-05,8.46931]
[1776788191338,51.71,75866.91,30.8,-0.09323,6e-05,8.51498]
[1776788196370,51.71,75864.14,30.8,-0.0934,6e-05,8.52636]
[1776788201406,51.71,75870.11,30.8,-0.09302,6e-05,8.50151]
[1776788205459,51.71,75885.42,30.8,-0.09206,6e-05,8.43818]
[1776788206262,51.71,75885.42,30.8,-0.09206,6e-05,8.43818]
[1776788206441,51.71,75889.69,30.8,-0.0918,6e-05,8.42066]
[1776788207333,51.71,75889.69,30.8,-0.0918,6e-05,8.42066]
[1776788207449,51.71,75904.22,30.8,-0.0909,6e-05,8.36092]
[1776788208497,51.71,75905.88,30.8,-0.09079,6e-05,8.35408]
[1776788209293,51.71,75905.88,30.8,-0.09079,6e-05,8.35408]
[1776788209973,51.71,75905.96,30.8,-0.09078,6e-05,8.35348]
[1776788210470,51.71,75906.17,30.8,-0.09077,6e-05,8.35262]
[1776788215507,51.7,75911.32,30.8,-0.09043,6e-05,8.33018]
[1776788216590,51.7,75911.32,30.8,-0.09043,6e-05,8.33018]
[1776788222231,51.7,75912.89,30.8,-0.09032,6e-05,8.32272]
[1776788223488,51.7,75914.23,30.8,-0.09023,6e-05,8.31679]
[1776788223536,51.7,75915.34,30.8,-0.09017,6e-05,8.31224]
[1776788223617,51.7,75915.34,30.8,-0.09017,6e-05,8.31224]
[1776788224195,51.7,75915.34,30.8,-0.09017,6e-05,8.31224]
[1776788224198,51.7,75915.34,30.8,-0.09017,6e-05,8.31224]
[1776788224209,51.7,75915.34,30.8,-0.09017,6e-05,8.31224]
[1776788224295,51.7,75915.34,30.8,-0.09017,6e-05,8.31224]
[1776788225184,51.7,75923.85,30.8,-0.08964,6e-05,8.277]
[1776788226320,51.7,75928.33,30.8,-0.08936,6e-05,8.25854]
[1776788228837,51.7,75932.66,30.8,-0.0891,6e-05,8.24064]
[1776788229230,51.7,75932.66,30.8,-0.0891,6e-05,8.24064]
[1776788229360,51.7,75932.66,30.8,-0.0891,6e-05,8.24064]
[1776788231333,51.7,75940.62,30.8,-0.08861,6e-05,8.20794]
[1776788232075,51.7,75949.41,30.8,-0.08808,6e-05,8.17208]
[1776788233354,51.7,75949.43,30.8,-0.08807,6e-05,8.17202]
[1776788233483,51.7,75949.43,30.8,-0.08807,6e-05,8.17202]
[1776788234209,51.7,75949.2,30.8,-0.08809,6e-05,8.17297]
[1776788234621,51.7,75950.31,30.8,-0.08802,6e-05,8.16847]
[1776788235391,51.7,75950.31,30.8,-0.08802,6e-05,8.16847]
[1776788235479,51.7,75959.6,30.8,-0.08746,6e-05,8.13076]
[1776788237343,51.7,75958.4,30.8,-0.08754,6e-05,8.13571]
[1776788242697,51.7,75963.47,30.8,-0.08724,6e-05,8.11542]
[1776788247731,51.7,75969.42,30.8,-0.08689,6e-05,8.0918]
[1776788250403,51.7,75969.13,30.8,-0.08691,6e-05,8.09312]
[1776788250759,51.7,75966.93,30.8,-0.08704,6e-05,8.10231]
[1776788251459,51.7,75966.93,30.8,-0.08704,6e-05,8.10231]
[1776788253944,51.7,75955.87,30.8,-0.08767,6e-05,8.14267]
[1776788253984,51.7,75955.87,30.8,-0.08767,6e-05,8.14267]
[1776788258324,51.7,75951.9,30.8,-0.08791,6e-05,8.15895]
[1776788262011,51.7,75965.47,30.8,-0.0871,6e-05,8.10418]
[1776788267880,51.71,75959.44,30.8,-0.08747,6e-05,8.12929]
[1776788269349,51.71,75959.44,30.8,-0.08747,6e-05,8.12929]
[1776788274929,51.71,75971.0,30.8,-0.08679,6e-05,8.0833]
[1776788280497,51.71,75968.28,30.8,-0.08696,6e-05,8.09494]
[1776788281435,51.71,75964.69,30.8,-0.08718,6e-05,8.10979]
[1776788287013,51.72,75967.07,30.8,-0.08705,6e-05,8.10094]
[1776788292050,51.72,75968.18,30.8,-0.08699,6e-05,8.09719]
[1776788295072,51.72,75979.15,30.8,-0.08634,6e-05,8.05321]
[1776788299432,51.72,75980.09,30.8,-0.0863,6e-05,8.05006]
[1776788299685,51.72,75984.42,30.8,-0.08605,6e-05,8.033]
[1776788299709,51.72,75984.42,30.8,-0.08605,6e-05,8.033]
[1776788299755,51.72,75984.42,30.8,-0.08605,6e-05,8.033]
[1776788300214,51.72,75994.78,30.8,-0.08543,6e-05,7.9912]
[1776788301354,51.72,75994.78,30.8,-0.08543,6e-05,7.9912]
[1776788302102,51.72,75995.37,30.8,-0.0854,6e-05,7.98908]
[1776788302192,51.72,75995.37,30.8,-0.0854,6e-05,7.98908]
[1776788302278,51.73,75995.19,30.8,-0.08542,6e-05,7.99012]
[1776788306250,51.73,75993.3,30.8,-0.08553,6e-05,7.99755]
[1776788306256,51.73,75993.3,30.8,-0.08553,6e-05,7.99755]
[1776788306323,51.73,75993.3,30.8,-0.08553,6e-05,7.99755]
[1776788306359,51.72,75991.02,30.8,-0.08566,6e-05,8.00654]
[1776788308251,51.73,75983.74,30.8,-0.08609,6e-05,8.03607]
[1776788314205,51.73,75963.8,30.8,-0.08726,6e-05,8.11348]
[1776788319240,51.73,75960.67,30.8,-0.08745,6e-05,8.12671]
[1776788324275,51.73,75959.98,30.8,-0.0875,6e-05,8.13]
[1776788329310,51.74,75960.51,30.8,-0.08748,6e-05,8.12831]
[1776788330317,51.74,75972.67,30.8,-0.08675,6e-05,8.07909]
[1776788335352,51.74,75973.07,30.8,-0.08674,6e-05,8.07844]
[1776788338756,51.74,75967.17,30.8,-0.0871,6e-05,8.10282]
[1776788338820,51.74,75967.17,30.8,-0.0871,6e-05,8.10282]
[1776788344545,51.74,75958.35,30.8,-0.08763,6e-05,8.13911]
[1776788349538,51.74,75956.41,30.8,-0.08776,6e-05,8.14725]
[1776788351144,51.74,75958.98,30.8,-0.0876,6e-05,8.13694]
[1776788351466,51.74,75970.31,30.8,-0.08692,6e-05,8.09105]
[1776788353480,51.75,75979.77,30.8,-0.08636,6e-05,8.05311]
[1776788355758,51.75,75985.42,30.8,-0.08604,6e-05,8.03071]
[1776788362000,51.75,75986.57,30.8,-0.08599,6e-05,8.02735]
[1776788364028,51.75,75983.62,30.8,-0.08617,6e-05,8.03974]
[1776788369595,51.76,75979.31,30.8,-0.08644,6e-05,8.05841]
[1776788374630,51.76,75977.16,30.8,-0.08654,6e-05,8.06342]
[1776788378658,51.76,75965.3,30.8,-0.08726,6e-05,8.11227]
[1776788379582,51.76,75965.3,30.8,-0.08726,6e-05,8.11227]
[1776788380354,51.76,75963.13,30.8,-0.08739,6e-05,8.12121]
[1776788386714,51.77,75958.14,30.8,-0.0877,6e-05,8.14214]
[1776788391749,51.77,75970.27,30.8,-0.08698,6e-05,8.09342]
[1776788393762,51.77,75984.01,30.8,-0.08617,6e-05,8.03819]
[1776788398798,51.77,75984.65,30.8,-0.08615,6e-05,8.03685]
[1776788400812,51.78,75975.05,30.8,-0.08673,6e-05,8.07614]
[1776788406389,51.78,75975.17,30.8,-0.08673,6e-05,8.07644]
[1776788407862,51.78,75957.13,30.8,-0.08782,6e-05,8.15012]
[1776788409362,51.78,75957.13,30.8,-0.08782,6e-05,8.15012]
[1776788411166,51.78,75958.28,30.8,-0.08775,6e-05,8.14562]
[1776788417713,51.78,75959.17,30.8,-0.08771,6e-05,8.14269]
[1776788419272,51.78,75957.29,30.8,-0.08782,6e-05,8.15041]
[1776788425047,51.79,75955.75,30.8,-0.08792,6e-05,8.15704]
[1776788430901,51.79,75952.77,30.8,-0.08811,6e-05,8.16943]
[1776788431136,51.79,75952.77,30.8,-0.08811,6e-05,8.16943]
[1776788432543,51.79,75948.33,30.8,-0.08833,6e-05,8.18277]
[1776788432619,51.79,75937.96,30.8,-0.08896,6e-05,8.22498]
[1776788433162,51.79,75937.96,30.8,-0.08896,6e-05,8.22498]
[1776788433642,51.79,75937.96,30.8,-0.08896,6e-05,8.22498]
[1776788433704,51.79,75924.16,30.8,-0.0898,6e-05,8.28123]
[1776788435612,51.79,75918.2,30.8,-0.09017,6e-05,8.30573]
[1776788435714,51.79,75919.66,30.8,-0.09008,6e-05,8.29986]
[1776788436677,51.79,75919.66,30.8,-0.09008,6e-05,8.29986]
[1776788438231,51.79,75917.91,30.8,-0.09018,6e-05,8.30669]
[1776788438332,51.79,75918.82,30.8,-0.09012,6e-05,8.30279]
[1776788443108,51.79,75908.98,30.8,-0.09073,6e-05,8.34345]
[1776788446284,51.79,75908.84,30.8,-0.09074,6e-05,8.34408]
[1776788446390,51.79,75908.84,30.8,-0.09074,6e-05,8.34408]
[1776788446559,51.79,75908.84,30.8,-0.09074,6e-05,8.34408]
[1776788448165,51.79,75905.01,30.8,-0.09098,6e-05,8.35987]
[1776788448408,51.79,75905.01,30.8,-0.09098,6e-05,8.35987]
[1776788448415,51.79,75895.35,30.8,-0.09158,6e-05,8.39962]
[1776788449444,51.79,75895.35,30.8,-0.09158,6e-05,8.39962]
[1776788454838,51.79,75895.9,30.8,-0.09154,6e-05,8.39701]
[1776788460228,51.78,75905.12,30.8,-0.09097,6e-05,8.35894]
[1776788465640,51.78,75899.36,30.8,-0.09132,6e-05,8.3826]
[1776788466711,51.78,75900.37,30.8,-0.09126,6e-05,8.37841]
[1776788466273,51.78,75912.14,30.8,-0.09053,6e-05,8.33006]
[1776788469735,51.79,75916.44,30.8,-0.09027,6e-05,8.31252]
[1776788470106,51.79,75916.96,30.8,-0.09024,6e-05,8.31039]
[1776788470128,51.79,75916.96,30.8,-0.09024,6e-05,8.31039]
[1776788470306,51.79,75916.96,30.8,-0.09024,6e-05,8.31039]
[1776788470404,51.79,75916.96,30.8,-0.09024,6e-05,8.31039]
[1776788470469,51.79,75916.96,30.8,-0.09024,6e-05,8.31039]
[1776788470663,51.79,75916.96,30.8,-0.09024,6e-05,8.31039]
[1776788470765,51.79,75927.71,30.8,-0.08958,6e-05,8.26646]
[1776788471191,51.79,75927.71,30.8,-0.08958,6e-05,8.26646]
[1776788473270,51.78,75936.08,30.8,-0.08906,6e-05,8.23196]
[1776788475253,51.78,75936.08,30.8,-0.08906,6e-05,8.23176]
[1776788477166,51.78,75927.1,30.8,-0.08961,6e-05,8.26837]
[1776788478230,51.78,75928.12,30.8,-0.08954,6e-05,8.26412]
[1776788483403,51.78,75923.31,30.8,-0.08983,6e-05,8.2829]
[1776788483962,51.78,75923.31,30.8,-0.08983,6e-05,8.2829]
[1776788484385,51.78,75923.31,30.8,-0.08983,6e-05,8.2829]
[1776788485453,51.78,75917.16,30.8,-0.0902,6e-05,8.30795]
[1776788486197,51.78,75917.0,30.8,-0.09021,6e-05,8.30842]
[1776788486389,51.78,75917.0,30.8,-0.09021,6e-05,8.30842]
[1776788486470,51.78,75917.0,30.8,-0.09021,6e-05,8.30842]
[1776788488035,51.78,75929.79,30.8,-0.08942,6e-05,8.25576]
[1776788488228,51.78,75929.79,30.8,-0.08942,6e-05,8.25576]
[1776788492200,51.78,75940.56,30.8,-0.08871,6e-05,8.20665]
[1776788495488,51.78,75954.23,30.8,-0.08789,6e-05,8.15102]
[1776788500523,51.78,75950.2,30.8,-0.08814,6e-05,8.1677]
[1776788505557,51.78,75949.21,30.8,-0.0882,6e-05,8.17194]
[1776788507424,51.78,75949.28,30.8,-0.08819,6e-05,8.17169]
[1776788510593,51.78,75933.88,30.8,-0.08913,6e-05,8.23457]
[1776788514170,51.78,75935.59,30.8,-0.08902,6e-05,8.22743]
[1776788516234,51.78,75934.2,30.8,-0.08911,6e-05,8.233]
[1776788520289,51.78,75935.91,30.8,-0.089,6e-05,8.22577]
[1776788520781,51.78,75945.96,30.8,-0.08839,6e-05,8.18474]
[1776788526704,51.78,75954.6,30.8,-0.08787,6e-05,8.14989]
[1776788529725,51.78,75966.86,30.8,-0.08714,6e-05,8.10037]
[1776788530733,51.78,75951.15,30.8,-0.08808,6e-05,8.16415]
[1776788535768,51.78,75963.37,30.8,-0.08735,6e-05,8.11486]
[1776788537723,51.78,75963.3,30.8,-0.08736,6e-05,8.11527]
[1776788537782,51.78,75966.45,30.8,-0.08717,6e-05,8.10261]
[1776788541702,51.78,75965.38,30.8,-0.08724,6e-05,8.10737]
[1776788541820,51.78,75967.04,30.8,-0.08714,6e-05,8.10076]
[1776788542037,51.78,75967.04,30.8,-0.08714,6e-05,8.10076]
[1776788542058,51.78,75967.04,30.8,-0.08714,6e-05,8.10076]
[1776788542818,51.78,75974.19,30.8,-0.08671,6e-05,8.0717]
[1776788546596,51.78,75972.79,30.8,-0.08679,6e-05,8.07718]
[1776788546648,51.78,75972.79,30.8,-0.08679,6e-05,8.07718]
[1776788548385,51.78,75981.68,30.8,-0.08626,6e-05,8.04115]
[1776788550020,51.78,75992.28,30.8,-0.08564,6e-05,7.99841]
[1776788552212,51.78,75990.61,30.8,-0.08573,6e-05,8.00492]
[1776788553530,51.78,75988.13,30.8,-0.08583,6e-05,8.00991]
[1776788556710,51.78,75984.64,30.8,-0.08603,6e-05,8.02385]
[1776788561733,51.78,75972.66,30.8,-0.08675,6e-05,8.07225]
[1776788562362,51.78,75972.66,30.8,-0.08675,6e-05,8.07225]
[1776788562368,51.78,75972.66,30.8,-0.08675,6e-05,8.07225]
[1776788562444,51.78,75969.95,30.8,-0.08691,6e-05,8.08322]
[1776788563414,51.78,75969.95,30.8,-0.08691,6e-05,8.08322]
[1776788566680,51.78,75963.69,30.8,-0.08729,6e-05,8.10876]
[1776788566700,51.78,75963.69,30.8,-0.08729,6e-05,8.10876]
[1776788566732,51.78,75963.69,30.8,-0.08729,6e-05,8.10876]
[1776788566880,51.78,75963.69,30.8,-0.08729,6e-05,8.10876]
[1776788568022,51.78,75963.31,30.8,-0.08731,6e-05,8.11055]
[1776788571641,51.78,75962.74,30.8,-0.08735,6e-05,8.11319]
[1776788571691,51.78,75964.32,30.8,-0.08726,6e-05,8.10703]
[1776788576737,51.78,75963.21,30.8,-0.08733,6e-05,8.11186]
[1776788576838,51.78,75962.41,30.8,-0.08738,6e-05,8.11531]
[1776788581751,51.79,75962.16,30.8,-0.0874,6e-05,8.11666]
[1776788581775,51.79,75959.03,30.8,-0.08759,6e-05,8.12956]
[1776788586677,51.79,75953.9,30.8,-0.08791,6e-05,8.15053]
[1776788586829,51.79,75953.77,30.8,-0.08791,6e-05,8.15114]
[1776788588429,51.79,75938.32,30.8,-0.08885,6e-05,8.21404]
[1776788589745,51.79,75938.32,30.8,-0.08885,6e-05,8.21404]
[1776788589877,51.79,75938.32,30.8,-0.08885,6e-05,8.21404]
[1776788590163,51.79,75935.75,30.8,-0.08901,6e-05,8.22441]
[1776788590190,51.79,75935.75,30.8,-0.08901,6e-05,8.22441]
[1776788590587,51.79,75935.75,30.8,-0.08901,6e-05,8.22441]
[1776788590674,51.79,75935.75,30.8,-0.08901,6e-05,8.22441]
[1776788590856,51.79,75935.75,30.8,-0.08901,6e-05,8.22441]
[1776788590739,51.79,75924.1,30.8,-0.08972,6e-05,8.27201]
[1776788591058,51.79,75924.1,30.8,-0.08972,6e-05,8.27201]
[1776788591180,51.79,75908.12,30.8,-0.0907,6e-05,8.33736]
[1776788596410,51.78,75905.5,30.8,-0.09084,6e-05,8.34685]
[1776788596753,51.78,75905.5,30.8,-0.09084,6e-05,8.34685]
[1776788596760,51.78,75905.5,30.8,-0.09084,6e-05,8.34685]
[1776788597622,51.78,75905.46,30.8,-0.09084,6e-05,8.34675]
[1776788598184,51.78,75908.59,30.8,-0.09064,6e-05,8.33366]
[1776788600959,51.78,75911.9,30.8,-0.09043,6e-05,8.31963]
[1776788606285,51.77,75908.32,30.8,-0.09063,6e-05,8.33295]
[1776788611320,51.77,75907.01,30.8,-0.09065,6e-05,8.33235]
[1776788616355,51.77,75907.06,30.8,-0.09063,6e-05,8.33099]
[1776788618078,51.76,75906.76,30.8,-0.09065,6e-05,8.33199]
[1776788620529,51.76,75899.36,30.8,-0.0911,6e-05,8.36168]
[1776788620585,51.76,75899.36,30.8,-0.0911,6e-05,8.36168]
[1776788621729,51.76,75898.41,30.8,-0.09115,6e-05,8.36532]
[1776788621820,51.76,75891.9,30.8,-0.09155,6e-05,8.39184]
[1776788626075,51.76,75890.34,30.8,-0.09165,6e-05,8.39816]
[1776788626183,51.76,75890.34,30.8,-0.09165,6e-05,8.39816]
[1776788626426,51.76,75895.22,30.8,-0.09134,6e-05,8.37796]
[1776788628330,51.76,75900.92,30.8,-0.09098,6e-05,8.35391]
[1776788630057,51.76,75906.08,30.8,-0.09066,6e-05,8.33246]
[1776788633427,51.75,75901.13,30.8,-0.09095,6e-05,8.35215]
[1776788633475,51.75,75898.48,30.8,-0.09111,6e-05,8.36281]
[1776788638509,51.75,75892.77,30.8,-0.09146,6e-05,8.38603]
[1776788643547,51.75,75893.1,30.8,-0.09144,6e-05,8.38451]
[1776788644213,51.75,75893.1,30.8,-0.09144,6e-05,8.38451]
[1776788644554,51.75,75896.46,30.8,-0.09123,6e-05,8.37067]
[1776788646581,51.75,75896.02,30.8,-0.09125,6e-05,8.37192]
[1776788646877,51.75,75892.81,30.8,-0.09145,6e-05,8.38487]
[1776788648992,51.75,75889.77,30.8,-0.09163,6e-05,8.39733]
[1776788649591,51.75,75878.14,30.8,-0.09236,6e-05,8.44528]
[1776788651669,51.75,75877.44,30.8,-0.0924,6e-05,8.44805]
[1776788652344,51.75,75879.28,30.8,-0.09229,6e-05,8.44033]
[1776788657647,51.74,75886.16,30.8,-0.09185,6e-05,8.41136]
[1776788659217,51.74,75885.78,30.8,-0.09187,6e-05,8.41285]
[1776788659694,51.74,75885.78,30.8,-0.09187,6e-05,8.41285]
[1776788660671,51.74,75904.47,30.8,-0.09071,6e-05,8.33577]
[1776788661904,51.74,75904.47,30.8,-0.09071,6e-05,8.33577]
[1776788661952,51.74,75904.47,30.8,-0.09071,6e-05,8.33577]
[1776788662084,51.74,75905.68,30.8,-0.09063,6e-05,8.33084]
[1776788662599,51.74,75905.68,30.8,-0.09063,6e-05,8.33084]
[1776788662695,51.74,75905.68,30.8,-0.09063,6e-05,8.33084]
[1776788662731,51.74,75915.36,30.8,-0.09003,6e-05,8.29089]
[1776788663081,51.74,75915.36,30.8,-0.09003,6e-05,8.29089]
[1776788663259,51.74,75915.36,30.8,-0.09003,6e-05,8.29089]
[1776788663702,51.74,75915.36,30.8,-0.09003,6e-05,8.29089]
[1776788664080,51.74,75912.88,30.8,-0.09018,6e-05,8.3009]
[1776788664127,51.74,75912.88,30.8,-0.09018,6e-05,8.3009]
[1776788664183,51.74,75912.88,30.8,-0.09018,6e-05,8.3009]
[1776788667252,51.74,75903.24,30.8,-0.09077,6e-05,8.33985]
[1776788674253,51.73,75904.79,30.8,-0.0906,6e-05,8.32708]
[1776788679804,51.73,75907.05,30.8,-0.09045,6e-05,8.31652]
[1776788682076,51.73,75906.79,30.8,-0.09046,6e-05,8.31718]
[1776788682147,51.73,75906.79,30.8,-0.09046,6e-05,8.31718]
[1776788687860,51.72,75898.98,30.8,-0.09092,6e-05,8.34789]
[1776788689371,51.72,75897.4,30.8,-0.09101,6e-05,8.35414]
[1776788689873,51.72,75897.07,30.8,-0.09103,6e-05,8.35551]
[1776788690258,51.72,75897.07,30.8,-0.09103,6e-05,8.35551]
[1776788690823,51.72,75897.07,30.8,-0.09103,6e-05,8.35551]
[1776788695212,51.72,75895.28,30.8,-0.09114,6e-05,8.36257]
[1776788695915,51.72,75904.41,30.8,-0.09057,6e-05,8.32475]
[1776788697217,51.72,75907.97,30.8,-0.09035,6e-05,8.30992]
[1776788697327,51.72,75907.97,30.8,-0.09035,6e-05,8.30992]
[1776788697729,51.72,75907.97,30.8,-0.09035,6e-05,8.30992]
[1776788699749,51.72,75912.87,30.8,-0.09004,6e-05,8.28948]
[1776788700244,51.72,75915.92,30.8,-0.08985,6e-05,8.27682]
[1776788700261,51.72,75915.92,30.8,-0.08985,6e-05,8.27682]
[1776788702152,51.72,75918.57,30.8,-0.08968,6e-05,8.26572]
[1776788702274,51.72,75918.57,30.8,-0.08968,6e-05,8.26572]
[1776788706546,51.72,75912.71,30.8,-0.09004,6e-05,8.28923]
[1776788707293,51.72,75912.64,30.8,-0.09004,6e-05,8.28936]
[1776788707511,51.72,75912.64,30.8,-0.09004,6e-05,8.28936]
[1776788707611,51.72,75912.64,30.8,-0.09004,6e-05,8.28936]
[1776788707970,51.72,75912.64,30.8,-0.09004,6e-05,8.28936]
[1776788708117,51.71,75920.31,30.8,-0.08957,6e-05,8.25777]
[1776788708117,51.71,75920.31,30.8,-0.08957,6e-05,8.25777]
[1776788708131,51.71,75920.31,30.8,-0.08957,6e-05,8.25777]
[1776788709779,51.71,75928.25,30.8,-0.08908,6e-05,8.22518]
[1776788712160,51.71,75923.62,30.8,-0.08936,6e-05,8.24391]
[1776788718281,51.71,75925.1,30.8,-0.08926,6e-05,8.23741]
[1776788720299,51.71,75926.27,30.8,-0.08919,6e-05,8.23247]
[1776788726126,51.71,75925.02,30.8,-0.08926,6e-05,8.23701]
[1776788730332,51.71,75924.7,30.8,-0.08927,6e-05,8.23807]
[1776788732049,51.71,75926.45,30.8,-0.08912,6e-05,8.22596]
[1776788731299,51.71,75940.24,30.8,-0.08828,6e-05,8.16966]
[1776788737202,51.71,75940.12,30.8,-0.08829,6e-05,8.17035]
[1776788742238,51.71,75943.89,30.8,-0.08806,6e-05,8.15516]
[1776788745833,51.71,75948.37,30.8,-0.08779,6e-05,8.13704]
[1776788745900,51.71,75949.83,30.8,-0.08771,6e-05,8.13128]
[1776788746757,51.71,75949.83,30.8,-0.08771,6e-05,8.13128]
[1776788746858,51.71,75960.73,30.8,-0.08705,6e-05,8.08715]
[1776788750159,51.71,75964.15,30.8,-0.08685,6e-05,8.07364]
[1776788751653,51.71,75959.32,30.8,-0.08715,6e-05,8.09341]
[1776788751688,51.71,75956.34,30.8,-0.08733,6e-05,8.10566]
[1776788757350,51.72,75956.98,30.8,-0.0873,6e-05,8.10377]
[1776788762385,51.72,75958.75,30.8,-0.0872,6e-05,8.09716]
[1776788767420,51.72,75957.9,30.8,-0.08726,6e-05,8.10123]
[1776788768754,51.72,75957.9,30.8,-0.08726,6e-05,8.10123]
[1776788774469,51.72,75964.25,30.8,-0.08688,6e-05,8.07526]
[1776788779503,51.72,75964.27,30.8,-0.08687,6e-05,8.07471]
[1776788784539,51.72,75962.38,30.8,-0.08698,6e-05,8.08185]
[1776788786759,51.72,75962.49,30.8,-0.08697,6e-05,8.08129]
[1776788789100,51.71,75963.73,30.8,-0.08689,6e-05,8.07604]
[1776788789160,51.71,75963.7,30.8,-0.08689,6e-05,8.07605]
[1776788789933,51.71,75977.94,30.8,-0.08604,6e-05,8.01821]
[1776788795616,51.71,75985.37,30.8,-0.08555,6e-05,7.98355]
[1776788796492,51.71,75985.37,30.8,-0.08555,6e-05,7.98355]
[1776788796674,51.71,75985.37,30.8,-0.08555,6e-05,7.98355]
[1776788799359,51.71,75978.73,30.8,-0.08595,6e-05,8.01021]
[1776788799364,51.71,75978.73,30.8,-0.08595,6e-05,8.01021]
[1776788799408,51.71,75978.73,30.8,-0.08595,6e-05,8.01021]
[1776788801683,51.71,75989.71,30.8,-0.08529,6e-05,7.96547]
[1776788806620,51.71,75990.92,30.8,-0.08521,6e-05,7.95989]
[1776788806685,51.71,75990.92,30.8,-0.08521,6e-05,7.95989]
[1776788806928,51.71,75990.92,30.8,-0.08521,6e-05,7.95989]
[1776788810661,51.71,75993.31,30.8,-0.08506,6e-05,7.94962]
[1776788812450,51.71,76002.12,30.8,-0.08453,6e-05,7.9139]
[1776788812625,51.71,76002.12,30.8,-0.08453,6e-05,7.9139]
[1776788813165,51.71,76002.12,30.8,-0.08453,6e-05,7.9139]
[1776788819423,51.7,76000.18,30.8,-0.08464,6e-05,7.92089]
[1776788822154,51.7,75998.02,30.8,-0.08476,6e-05,7.92937]
[1776788829450,51.7,75995.93,30.8,-0.08487,6e-05,7.93687]
[1776788829452,51.7,75995.93,30.8,-0.08487,6e-05,7.93687]
[1776788834897,51.7,75996.41,30.8,-0.08483,6e-05,7.9341]
[1776788837780,51.7,75994.12,30.8,-0.08496,6e-05,7.94308]
[1776788840287,51.69,75994.93,30.8,-0.08491,6e-05,7.93938]
[1776788848298,51.69,75994.47,30.8,-0.08493,6e-05,7.94087]
[1776788853862,51.69,75995.74,30.8,-0.08479,6e-05,7.92984]
[1776788853938,51.69,75995.74,30.8,-0.08479,6e-05,7.92984]
[1776788854188,51.69,75995.74,30.8,-0.08479,6e-05,7.92984]
[1776788855427,51.69,75979.99,30.8,-0.08572,6e-05,7.99306]
[1776788856484,51.69,75974.0,30.8,-0.08608,6e-05,8.01731]
[1776788860076,51.69,75960.24,30.8,-0.0869,6e-05,8.07289]
[1776788862140,51.69,75960.67,30.8,-0.08687,6e-05,8.07106]
[1776788865863,51.69,75957.8,30.8,-0.08704,6e-05,8.08239]
[1776788870859,51.68,75965.08,30.8,-0.0866,6e-05,8.05253]
[1776788874923,51.68,75964.13,30.8,-0.08664,6e-05,8.05541]
[1776788875158,51.68,75964.13,30.8,-0.08664,6e-05,8.05541]
[1776788875931,51.68,75960.33,30.8,-0.08686,6e-05,8.0705]
[1776788880783,51.68,75959.38,30.8,-0.08691,6e-05,8.07363]
[1776788881149,51.68,75959.38,30.8,-0.08691,6e-05,8.07363]
[1776788886928,51.68,75958.51,30.8,-0.08696,6e-05,8.07667]
[1776788892301,51.67,75959.56,30.8,-0.08686,6e-05,8.07044]
[1776788896313,51.66,75955.81,30.8,-0.08707,6e-05,8.0846]
[1776788898522,51.66,75954.75,30.8,-0.08713,6e-05,8.08841]
[1776788903180,51.66,75954.3,30.8,-0.08715,6e-05,8.08973]
[1776788903202,51.66,75954.3,30.8,-0.08715,6e-05,8.08973]
[1776788903288,51.66,75954.3,30.8,-0.08713,6e-05,8.08821]
[1776788904615,51.66,75949.17,30.8,-0.08744,6e-05,8.10907]
[1776788904675,51.66,75949.17,30.8,-0.08744,6e-05,8.10907]
[1776788904983,51.66,75949.17,30.8,-0.08744,6e-05,8.10907]
[1776788904985,51.66,75949.17,30.8,-0.08744,6e-05,8.10907]
[1776788905327,51.65,75945.21,30.8,-0.08767,6e-05,8.12459]
[1776788905497,51.65,75945.21,30.8,-0.08767,6e-05,8.12459]
[1776788910428,51.65,75951.68,30.8,-0.08727,6e-05,8.09774]
[1776788911225,51.65,75938.53,30.8,-0.08801,6e-05,8.14612]
[1776788911281,51.65,75938.53,30.8,-0.08801,6e-05,8.14612]
[1776788911729,51.65,75938.53,30.8,-0.08801,6e-05,8.14612]
[1776788912072,51.65,75938.53,30.8,-0.08801,6e-05,8.14612]
[1776788912129,51.65,75938.53,30.8,-0.08801,6e-05,8.14612]
[1776788912363,51.65,75925.08,30.8,-0.08883,6e-05,8.20104]
[1776788912699,51.65,75907.7,30.8,-0.0899,6e-05,8.27219]
[1776788914138,51.65,75907.7,30.8,-0.0899,6e-05,8.27219]
[1776788914285,51.65,75903.6,30.8,-0.09015,6e-05,8.28867]
[1776788914750,51.65,75903.6,30.8,-0.09015,6e-05,8.28867]
[1776788914793,51.65,75903.6,30.8,-0.09015,6e-05,8.28867]
[1776788916732,51.65,75905.89,30.8,-0.09,6e-05,8.27908]
[1776788917857,51.65,75906.03,30.8,-0.08999,6e-05,8.27834]
[1776788917880,51.65,75906.03,30.8,-0.08999,6e-05,8.27834]
[1776788919060,51.65,75905.96,30.8,-0.08999,6e-05,8.27829]
[1776788919171,51.65,75905.96,30.8,-0.08999,6e-05,8.27829]
[1776788920444,51.65,75912.37,30.8,-0.08959,6e-05,8.25182]
[1776788921508,51.65,75923.47,30.8,-0.08891,6e-05,8.20613]
[1776788922933,51.65,75923.47,30.8,-0.08891,6e-05,8.20613]
[1776788924822,51.64,75920.82,30.8,-0.08907,6e-05,8.21687]
[1776788928557,51.64,75905.78,30.8,-0.08999,6e-05,8.27807]
[1776788931955,51.64,75908.3,30.8,-0.08983,6e-05,8.2674]
[1776788937847,51.64,75910.61,30.8,-0.08967,6e-05,8.25715]
[1776788937848,51.64,75910.61,30.8,-0.08967,6e-05,8.25715]
[1776788943664,51.64,75916.44,30.8,-0.08931,6e-05,8.23261]
[1776788949320,51.64,75916.58,30.8,-0.08929,6e-05,8.23157]
[1776788954749,51.63,75914.93,30.8,-0.08938,6e-05,8.2378]
[1776788956762,51.63,75898.3,30.8,-0.09041,6e-05,8.3059]
[1776788961680,51.63,75901.27,30.8,-0.09021,6e-05,8.29296]
[1776788962244,51.63,75901.27,30.8,-0.09021,6e-05,8.29296]
[1776788963116,51.63,75898.06,30.8,-0.09041,6e-05,8.30581]
[1776788964918,51.63,75893.06,30.8,-0.09071,6e-05,8.32619]
[1776788967623,51.63,75894.37,30.8,-0.09062,6e-05,8.32012]
[1776788968794,51.63,75894.37,30.8,-0.09062,6e-05,8.3199]
[1776788974184,51.62,75892.97,30.8,-0.09064,6e-05,8.31977]
[1776788974889,51.62,75883.31,30.8,-0.09124,6e-05,8.35916]
[1776788979924,51.61,75881.89,30.8,-0.0913,6e-05,8.3634]
[1776788980357,51.61,75881.89,30.8,-0.0913,6e-05,8.3634]
[1776788982530,51.61,75881.93,30.8,-0.09129,6e-05,8.36267]
[1776788983038,51.61,75881.93,30.8,-0.09129,6e-05,8.36267]
[1776788983151,51.61,75881.93,30.8,-0.09129,6e-05,8.36267]
[1776788985193,51.61,75894.11,30.8,-0.09053,6e-05,8.31195]
[1776788991001,51.6,75886.93,30.8,-0.09095,6e-05,8.33994]
[1776788993426,51.6,75883.86,30.8,-0.09113,6e-05,8.3521]
[1776788995487,51.6,75882.19,30.8,-0.09123,6e-05,8.35843]
[1776788997710,51.6,75882.37,30.8,-0.09121,6e-05,8.35712]
[1776788999598,51.6,75886.28,30.8,-0.09096,6e-05,8.34044]
[1776788999850,51.6,75886.28,30.8,-0.09096,6e-05,8.34044]
[1776789001452,51.59,75882.36,30.8,-0.0912,6e-05,8.35611]
[1776789003247,51.59,75877.49,30.8,-0.0915,6e-05,8.37594]
[1776789003681,51.59,75871.11,30.8,-0.09189,6e-05,8.40202]
[1776789004219,51.59,75871.11,30.8,-0.09189,6e-05,8.40202]
[1776789004293,51.59,75865.0,30.8,-0.09227,6e-05,8.42697]
[1776789005931,51.59,75864.27,30.8,-0.09231,6e-05,8.42988]
[1776789006211,51.59,75864.24,30.8,-0.09231,6e-05,8.42988]
[1776789008769,51.59,75866.73,30.8,-0.09215,6e-05,8.4188]
[1776789010932,51.59,75877.88,30.8,-0.09144,6e-05,8.37198]
[1776789016178,51.58,75868.61,30.8,-0.09199,6e-05,8.40848]
[1776789021214,51.57,75863.39,30.8,-0.09229,6e-05,8.42829]
[1776789024346,51.57,75867.52,30.8,-0.09202,6e-05,8.41042]
[1776789024381,51.57,75867.52,30.8,-0.09202,6e-05,8.41042]
[1776789024410,51.57,75874.81,30.8,-0.09156,6e-05,8.3799]
[1776789024630,51.57,75874.81,30.8,-0.09156,6e-05,8.3799]
[1776789024655,51.57,75874.81,30.8,-0.09156,6e-05,8.3799]
[1776789025073,51.57,75874.81,30.8,-0.09156,6e-05,8.3799]
[1776789025421,51.57,75892.49,30.8,-0.09046,6e-05,8.30693]
[1776789026256,51.57,75911.67,30.8,-0.08927,6e-05,8.22758]
[1776789028872,51.57,75908.45,30.8,-0.08946,6e-05,8.24065]
[1776789030711,51.57,75908.59,30.8,-0.08945,6e-05,8.23998]
[1776789037092,51.56,75910.02,30.8,-0.08931,6e-05,8.22879]
[1776789038087,51.56,75910.37,30.8,-0.08929,6e-05,8.22729]
[1776789039424,51.56,75910.48,30.8,-0.08928,6e-05,8.22677]
[1776789039350,51.56,75923.52,30.8,-0.08848,6e-05,8.17329]
[1776789040356,51.56,75936.6,30.8,-0.08769,6e-05,8.11988]
[1776789043530,51.56,75938.6,30.8,-0.08757,6e-05,8.11206]
[1776789046691,51.57,75937.43,30.8,-0.08765,6e-05,8.11718]
[1776789046910,51.57,75937.43,30.8,-0.08765,6e-05,8.11718]
[1776789047405,51.57,75949.58,30.8,-0.08691,6e-05,8.06779]
[1776789047475,51.57,75949.58,30.8,-0.08691,6e-05,8.06779]
[1776789049049,51.57,75952.04,30.8,-0.08677,6e-05,8.05796]
[1776789049118,51.57,75952.04,30.8,-0.08677,6e-05,8.05796]
[1776789050425,51.57,75940.73,30.8,-0.08746,6e-05,8.10433]
[1776789051692,51.57,75940.73,30.8,-0.08746,6e-05,8.10433]
[1776789051793,51.57,75940.54,30.8,-0.08747,6e-05,8.10522]
[1776789056697,51.57,75941.25,30.8,-0.08743,6e-05,8.10285]
[1776789056798,51.57,75941.52,30.8,-0.08742,6e-05,8.10188]
[1776789060606,51.57,75942.63,30.8,-0.08736,6e-05,8.09774]
[1776789061742,51.57,75942.72,30.8,-0.08735,6e-05,8.0975]
[1776789061843,51.57,75955.48,30.8,-0.08659,6e-05,8.04554]
[1776789063116,51.57,75955.48,30.8,-0.08659,6e-05,8.04554]
[1776789065804,51.57,75957.55,30.8,-0.08647,6e-05,8.03742]
[1776789066666,51.57,75958.1,30.8,-0.08644,6e-05,8.03545]
[1776789067133,51.57,75958.1,30.8,-0.08644,6e-05,8.03545]
[1776789067196,51.57,75964.27,30.8,-0.08607,6e-05,8.01049]
[1776789067681,51.57,75964.27,30.8,-0.08607,6e-05,8.01049]
[1776789067807,51.57,75964.27,30.8,-0.08607,6e-05,8.01049]
[1776789068288,51.57,75964.27,30.8,-0.08607,6e-05,8.01049]
[1776789068868,51.57,75966.65,30.8,-0.08592,6e-05,8.00059]
[1776789070306,51.57,75975.65,30.8,-0.08539,6e-05,7.96418]
[1776789074368,51.57,75972.3,30.8,-0.08557,6e-05,7.97673]
[1776789074388,51.57,75972.3,30.8,-0.08557,6e-05,7.97673]
[1776789074423,51.57,75972.3,30.8,-0.08557,6e-05,7.97673]
[1776789075865,51.57,75982.05,30.8,-0.08499,6e-05,7.93713]
[1776789076647,51.57,75985.02,30.8,-0.08481,6e-05,7.92499]
[1776789076853,51.57,75985.02,30.8,-0.08481,6e-05,7.92499]
[1776789076935,51.57,75985.02,30.8,-0.08481,6e-05,7.92499]
[1776789078253,51.57,75982.39,30.8,-0.08497,6e-05,7.93547]
[1776789078297,51.57,75982.39,30.8,-0.08497,6e-05,7.93547]
[1776789078390,51.57,75982.39,30.8,-0.08497,6e-05,7.93547]
[1776789078423,51.57,75982.39,30.8,-0.08497,6e-05,7.93547]
[1776789078425,51.57,75982.39,30.8,-0.08497,6e-05,7.93547]
[1776789080304,51.57,75984.65,30.8,-0.08483,6e-05,7.92606]
[1776789080454,51.57,75984.65,30.8,-0.08483,6e-05,7.92606]
[1776789080771,51.57,75987.48,30.8,-0.08466,6e-05,7.9144]
[1776789081727,51.57,75985.68,30.8,-0.08476,6e-05,7.92165]
[1776789081780,51.57,75985.68,30.8,-0.08476,6e-05,7.92165]
[1776789081788,51.57,75985.68,30.8,-0.08476,6e-05,7.92165]
[1776789081975,51.57,75985.68,30.8,-0.08476,6e-05,7.92165]
[1776789082922,51.57,75982.78,30.8,-0.08493,6e-05,7.93323]
[1776789084197,51.57,75976.86,30.8,-0.08528,6e-05,7.95699]
[1776789087013,51.57,75976.95,30.8,-0.08528,6e-05,7.95656]
[1776789087023,51.57,75976.95,30.8,-0.08528,6e-05,7.95656]
[1776789089703,51.56,75967.24,30.8,-0.08585,6e-05,7.99552]
[1776789093966,51.56,75964.49,30.8,-0.08597,6e-05,8.00189]
[1776789096356,51.56,75956.94,30.8,-0.08642,6e-05,8.03248]
[1776789096458,51.56,75957.07,30.8,-0.08641,6e-05,8.03185]
[1776789098173,51.56,75958.29,30.8,-0.08634,6e-05,8.0269]
[1776789098217,51.57,75958.4,30.8,-0.08634,6e-05,8.02693]
[1776789101123,51.57,75966.22,30.8,-0.08587,6e-05,7.99519]
[1776789103151,51.57,75971.0,30.8,-0.08559,6e-05,7.97585]
[1776789109002,51.57,75968.88,30.8,-0.08571,6e-05,7.98463]
[1776789109022,51.57,75962.84,30.8,-0.08607,6e-05,8.00911]
[1776789109843,51.57,75952.41,30.8,-0.0867,6e-05,8.05141]
[1776789111565,51.57,75944.34,30.8,-0.08719,6e-05,8.08443]
[1776789111852,51.57,75944.34,30.8,-0.08719,6e-05,8.08443]
[1776789111858,51.57,75935.28,30.8,-0.08774,6e-05,8.12149]
[1776789113742,51.57,75929.86,30.8,-0.08807,6e-05,8.14371]
[1776789115002,51.57,75927.99,30.8,-0.08818,6e-05,8.15141]
[1776789116693,51.57,75931.46,30.8,-0.08797,6e-05,8.13734]
[1776789116894,51.57,75931.97,30.8,-0.08794,6e-05,8.13534]
[1776789120488,51.57,75935.65,30.8,-0.08772,6e-05,8.12052]
[1776789125962,51.57,75944.22,30.8,-0.08721,6e-05,8.0863]
[1776789131300,51.57,75944.84,30.8,-0.08719,6e-05,8.0843]
[1776789132118,51.57,75944.9,30.8,-0.08719,6e-05,8.08432]
[1776789132162,51.57,75945.36,30.8,-0.08716,6e-05,8.08258]
[1776789139053,51.58,75945.95,30.8,-0.08714,6e-05,8.08107]
[1776789144089,51.58,75946.5,30.8,-0.08711,6e-05,8.07952]
[1776789147669,51.58,75946.75,30.8,-0.08711,6e-05,8.07907]
[1776789148301,51.58,75958.59,30.8,-0.0864,6e-05,8.0311]
[1776789151965,51.59,75964.75,30.8,-0.08599,6e-05,8.00205]
[1776789157182,51.59,75963.73,30.8,-0.08606,6e-05,8.0065]
[1776789158092,51.59,75963.73,30.8,-0.08606,6e-05,8.0065]
[1776789163224,51.59,75963.85,30.8,-0.08607,6e-05,8.00712]
[1776789168259,51.59,75967.6,30.8,-0.08586,6e-05,7.99319]
[1776789168924,51.59,75967.6,30.8,-0.08586,6e-05,7.99319]
[1776789169474,51.59,75967.6,30.8,-0.08586,6e-05,7.99319]
[1776789169546,51.59,75975.82,30.8,-0.08537,6e-05,7.95998]
[1776789169596,51.59,75975.82,30.8,-0.08537,6e-05,7.95998]
[1776789169606,51.59,75975.82,30.8,-0.08537,6e-05,7.95998]
[1776789170058,51.59,75975.82,30.8,-0.08537,6e-05,7.95998]
[1776789170494,51.59,75982.05,30.8,-0.085,6e-05,7.93464]
[1776789171015,51.59,75982.05,30.8,-0.085,6e-05,7.93464]
[1776789171154,51.59,75982.05,30.8,-0.085,6e-05,7.93464]
[1776789171280,51.59,75983.07,30.8,-0.08494,6e-05,7.93065]
[1776789176454,51.59,75984.27,30.8,-0.08486,6e-05,7.9252]
[1776789182357,51.59,75990.02,30.8,-0.08451,6e-05,7.90101]
[1776789187391,51.59,75985.35,30.8,-0.08478,6e-05,7.91921]
[1776789192007,51.58,75991.94,30.8,-0.08438,6e-05,7.89215]
[1776789197316,51.58,75994.24,30.8,-0.08424,6e-05,7.88245]
[1776789202498,51.58,76000.16,30.8,-0.08389,6e-05,7.85814]
[1776789203079,51.58,76000.16,30.8,-0.08389,6e-05,7.85814]
[1776789203102,51.58,76000.16,30.8,-0.08389,6e-05,7.85814]
[1776789205653,51.58,75999.35,30.8,-0.08393,6e-05,7.86123]
[1776789215674,51.58,75995.98,30.8,-0.08408,6e-05,7.86944]
[1776789216597,51.58,75986.45,30.8,-0.08463,6e-05,7.90766]
[1776789217663,51.58,75986.45,30.8,-0.08463,6e-05,7.90766]
[1776789223646,51.58,75990.4,30.8,-0.08441,6e-05,7.89255]
[1776789228682,51.58,75989.81,30.8,-0.08446,6e-05,7.8956]
[1776789233717,51.59,75989.08,30.8,-0.08451,6e-05,7.89926]
[1776789238752,51.59,75988.88,30.8,-0.08453,6e-05,7.90076]
[1776789243786,51.59,75990.7,30.8,-0.08444,6e-05,7.89416]
[1776789249104,51.59,75990.19,30.8,-0.08447,6e-05,7.89679]
[1776789254864,51.6,75991.28,30.8,-0.08442,6e-05,7.89344]
[1776789260361,51.6,75991.48,30.8,-0.08442,6e-05,7.89323]
[1776789261527,51.6,75990.71,30.8,-0.08447,6e-05,7.89663]
[1776789261644,51.6,75990.71,30.8,-0.08447,6e-05,7.89663]
[1776789263062,51.6,75996.09,30.8,-0.08416,6e-05,7.87513]
[1776789263104,51.6,75996.09,30.8,-0.08416,6e-05,7.87513]
[1776789263644,51.6,75996.09,30.8,-0.08416,6e-05,7.87513]
[1776789269344,51.6,75997.14,30.8,-0.08409,6e-05,7.87065]
[1776789270361,51.6,75996.96,30.8,-0.0841,6e-05,7.87126]
[1776789270664,51.6,75996.49,30.8,-0.08413,6e-05,7.87309]
[1776789270704,51.6,75996.49,30.8,-0.08413,6e-05,7.87309]
[1776789270722,51.6,75996.49,30.8,-0.08413,6e-05,7.87309]
[1776789271656,51.6,76005.59,30.8,-0.08355,6e-05,7.83181]
[1776789272505,51.6,76005.59,30.8,-0.08355,6e-05,7.83181]
[1776789273811,51.6,76016.43,30.8,-0.08292,6e-05,7.78845]
[1776789277084,51.6,76016.98,30.8,-0.08289,6e-05,7.78648]
[1776789280009,51.6,76023.35,30.8,-0.08253,6e-05,7.76133]
[1776789281630,51.6,76032.65,30.8,-0.082,6e-05,7.72458]
[1776789282346,51.6,76032.65,30.8,-0.082,6e-05,7.72458]
[1776789285719,51.6,76039.85,30.8,-0.08159,6e-05,7.69649]
[1776789291122,51.61,76044.02,30.8,-0.08137,6e-05,7.68121]
[1776789292384,51.61,76044.02,30.8,-0.08137,6e-05,7.68121]
[1776789292649,51.61,76044.02,30.8,-0.08137,6e-05,7.68121]
[1776789292491,51.61,76061.41,30.8,-0.08038,6e-05,7.6125]
[1776789292871,51.61,76061.41,30.8,-0.08038,6e-05,7.6125]
[1776789293137,51.61,76076.02,30.8,-0.07956,6e-05,7.55508]
[1776789294693,51.61,76075.07,30.8,-0.07963,6e-05,7.55963]
[1776789294750,51.61,76075.07,30.8,-0.07963,6e-05,7.55963]
[1776789295512,51.61,76086.2,30.8,-0.079,6e-05,7.51571]
[1776789296065,51.61,76086.2,30.8,-0.079,6e-05,7.51571]
[1776789296370,51.61,76086.2,30.8,-0.079,6e-05,7.51571]
[1776789296900,51.61,76092.7,30.8,-0.07864,6e-05,7.4904]
[1776789297322,51.61,76092.7,30.8,-0.07864,6e-05,7.4904]
[1776789298423,51.61,76091.2,30.8,-0.07872,6e-05,7.49626]
[1776789298458,51.61,76091.2,30.8,-0.07872,6e-05,7.49626]
[1776789299227,51.61,76092.84,30.8,-0.07863,6e-05,7.4898]
[1776789300865,51.61,76104.22,30.8,-0.078,6e-05,7.44522]
[1776789300921,51.61,76104.22,30.8,-0.078,6e-05,7.44522]
[1776789301199,51.61,76104.22,30.8,-0.078,6e-05,7.44522]
[1776789301305,51.61,76104.22,30.8,-0.078,6e-05,7.44522]
[1776789301805,51.61,76106.03,30.8,-0.0779,6e-05,7.43821]
[1776789302366,51.61,76106.03,30.8,-0.0779,6e-05,7.43821]
[1776789302665,51.61,76106.03,30.8,-0.0779,6e-05,7.43821]
[1776789302672,51.61,76124.69,30.8,-0.07687,5e-05,7.36545]
[1776789302818,51.61,76124.69,30.8,-0.07687,5e-05,7.36545]
[1776789302946,51.61,76124.69,30.8,-0.07687,5e-05,7.36545]
[1776789303208,51.61,76124.69,30.8,-0.07687,5e-05,7.36545]
[1776789303551,51.61,76163.43,30.8,-0.07478,5e-05,7.21581]
[1776789304024,51.61,76163.43,30.8,-0.07478,5e-05,7.21581]
[1776789304340,51.61,76175.34,30.8,-0.07414,5e-05,7.17005]
[1776789307497,51.62,76163.83,30.8,-0.07478,5e-05,7.2161]
[1776789307951,51.62,76163.83,30.8,-0.07478,5e-05,7.2161]
[1776789308495,51.62,76163.83,30.8,-0.07478,5e-05,7.2161]
[1776789309888,51.62,76162.66,30.8,-0.07485,5e-05,7.22101]
[1776789310422,51.62,76162.66,30.8,-0.07485,5e-05,7.22101]
[1776789310424,51.62,76162.66,30.8,-0.07485,5e-05,7.22101]
[1776789314048,51.63,76148.23,30.8,-0.07565,5e-05,7.27812]
[1776789319179,51.63,76152.82,30.8,-0.07542,5e-05,7.26196]
[1776789319223,51.63,76152.82,30.8,-0.07542,5e-05,7.26196]
[1776789322458,51.64,76170.72,30.8,-0.07449,5e-05,7.19484]
[1776789325533,51.64,76164.1,30.8,-0.07485,5e-05,7.22117]
[1776789325542,51.64,76164.1,30.8,-0.07485,5e-05,7.22117]
[1776789325595,51.64,76164.1,30.8,-0.07485,5e-05,7.22117]
[1776789325725,51.64,76178.4,30.8,-0.07409,5e-05,7.16665]
[1776789326499,51.65,76188.87,30.8,-0.07355,5e-05,7.12706]
[1776789327623,51.65,76188.87,30.8,-0.07355,5e-05,7.12706]
[1776789328041,51.65,76193.95,30.8,-0.07328,5e-05,7.10821]
[1776789328212,51.65,76193.95,30.8,-0.07328,5e-05,7.10821]
[1776789328419,51.65,76201.37,30.8,-0.0729,5e-05,7.0805]
[1776789330193,51.65,76198.2,30.8,-0.07307,5e-05,7.09291]
[1776789330434,51.65,76192.72,30.8,-0.07337,5e-05,7.11414]
[1776789330885,51.65,76192.72,30.8,-0.07337,5e-05,7.11414]
[1776789331051,51.65,76192.72,30.8,-0.07337,5e-05,7.11414]
[1776789331198,51.65,76192.72,30.8,-0.07337,5e-05,7.11414]
[1776789331463,51.65,76192.72,30.8,-0.07337,5e-05,7.11414]
[1776789332316,51.65,76186.95,30.8,-0.07363,5e-05,7.13187]
[1776789334295,51.66,76180.48,30.8,-0.07399,5e-05,7.15766]
[1776789337486,51.66,76169.75,30.8,-0.07459,5e-05,7.20066]
[1776789342519,51.67,76170.18,30.8,-0.07459,5e-05,7.20119]
[1776789343867,51.67,76174.0,30.8,-0.07439,5e-05,7.18694]
[1776789349357,51.68,76173.47,30.8,-0.07445,5e-05,7.19107]
[1776789354603,51.69,76175.68,30.8,-0.07437,5e-05,7.18512]
[1776789359638,51.7,76166.47,30.8,-0.07489,5e-05,7.2226]
[1776789359762,51.7,76166.47,30.8,-0.07489,5e-05,7.2226]
[1776789362522,51.7,76155.69,30.8,-0.07548,5e-05,7.2648]
[1776789363302,51.7,76147.81,30.8,-0.07591,5e-05,7.29551]
[1776789367144,51.7,76152.1,30.8,-0.07569,5e-05,7.27997]
[1776789367705,51.7,76161.87,30.8,-0.07517,5e-05,7.24258]
[1776789368826,51.71,76165.64,30.8,-0.07497,5e-05,7.22841]
[1776789375058,51.71,76154.49,30.8,-0.0756,5e-05,7.27347]
[1776789375067,51.71,76154.49,30.8,-0.0756,5e-05,7.27347]
[1776789375680,51.71,76154.49,30.8,-0.0756,5e-05,7.27347]
[1776789375761,51.71,76138.59,30.8,-0.07646,5e-05,7.33522]
[1776789381044,51.72,76145.6,30.8,-0.07609,5e-05,7.30888]
[1776789385503,51.72,76140.45,30.8,-0.07638,5e-05,7.32971]
[1776789385648,51.72,76140.45,30.8,-0.07638,5e-05,7.32971]
[1776789390867,51.72,76128.23,30.8,-0.07706,5e-05,7.37812]
[1776789393889,51.72,76144.97,30.8,-0.07612,5e-05,7.309]
[1776789398577,51.73,76155.62,30.8,-0.07556,5e-05,7.26915]
[1776789403958,51.73,76149.57,30.8,-0.0759,5e-05,7.29381]
[1776789408994,51.74,76144.06,30.8,-0.07622,5e-05,7.31628]
[1776789412302,51.74,76143.2,30.8,-0.07627,5e-05,7.32022]
[1776789412374,51.74,76156.65,30.8,-0.07554,5e-05,7.26829]
[1776789415657,51.74,76157.1,30.8,-0.07553,5e-05,7.26715]
[1776789417269,51.74,76156.45,30.8,-0.07557,5e-05,7.27021]
[1776789422355,51.75,76148.04,30.8,-0.07604,5e-05,7.30402]
[1776789422886,51.75,76145.56,30.8,-0.07618,5e-05,7.31383]
[1776789423824,51.75,76145.56,30.8,-0.07618,5e-05,7.31383]
[1776789423692,51.75,76132.66,30.8,-0.07688,5e-05,7.36386]
[1776789427655,51.75,76139.07,30.8,-0.07653,5e-05,7.33877]
[1776789433164,51.75,76131.72,30.8,-0.07692,5e-05,7.36653]
[1776789435602,51.75,76131.06,30.8,-0.07696,5e-05,7.36894]
[1776789436506,51.75,76130.67,31.8,-0.07697,5e-05,7.37015]
[1776789436508,51.75,76130.67,31.8,-0.07697,5e-05,7.37015]
[1776789436515,51.75,76130.67,31.8,-0.07697,5e-05,7.37015]
[1776789436528,51.75,76130.67,31.8,-0.07697,5e-05,7.37015]
[1776789436781,51.74,76120.55,31.8,-0.07752,5e-05,7.40926]
[1776789437070,51.74,76120.55,31.8,-0.07752,5e-05,7.40926]
[1776789437487,51.74,76120.55,31.8,-0.07752,5e-05,7.40926]
[1776789437712,51.74,76108.31,31.8,-0.0782,6e-05,7.45697]
[1776789437971,51.74,76108.31,31.8,-0.0782,6e-05,7.45697]
[1776789440180,51.74,76106.74,31.8,-0.07829,6e-05,7.46307]
[1776789445402,51.74,76103.68,31.8,-0.07845,6e-05,7.47491]
[1776789451293,51.74,76098.32,31.8,-0.0787,6e-05,7.49086]
[1776789456328,51.74,76097.37,31.8,-0.07875,6e-05,7.49421]
[1776789462370,51.74,76096.01,31.8,-0.07882,6e-05,7.49912]
[1776789463388,51.74,76096.01,31.8,-0.07882,6e-05,7.49912]
[1776789463533,51.74,76096.01,31.8,-0.07882,6e-05,7.49912]
[1776789463537,51.74,76096.01,31.8,-0.07882,6e-05,7.49912]
[1776789463550,51.74,76096.01,31.8,-0.07882,6e-05,7.49912]
[1776789463608,51.74,76094.56,31.8,-0.0789,6e-05,7.50466]
[1776789464855,51.74,76094.56,31.8,-0.0789,6e-05,7.50466]
[1776789466292,51.74,76078.94,31.8,-0.07978,6e-05,7.56619]
[1776789466716,51.74,76078.94,31.8,-0.07978,6e-05,7.56619]
[1776789469059,51.74,76073.65,31.8,-0.08008,6e-05,7.5875]
[1776789469592,51.74,76073.65,31.8,-0.08008,6e-05,7.5875]
[1776789472824,51.74,76064.9,31.8,-0.08058,6e-05,7.62241]
[1776789472876,51.74,76064.9,31.8,-0.08058,6e-05,7.62241]
[1776789474703,51.75,76069.99,31.8,-0.0803,6e-05,7.60291]
[1776789474999,51.75,76072.29,31.8,-0.08017,6e-05,7.59393]
[1776789478482,51.75,76081.77,31.8,-0.07964,6e-05,7.55687]
[1776789481494,51.75,76086.89,31.8,-0.07936,6e-05,7.53699]
[1776789481510,51.75,76092.87,31.8,-0.07903,6e-05,7.51369]
[1776789482888,51.75,76092.87,31.8,-0.07903,6e-05,7.51369]
[1776789483831,51.75,76096.9,31.8,-0.0788,6e-05,7.49796]
[1776789485659,51.75,76097.16,31.8,-0.07879,6e-05,7.4968]
[1776789485735,51.75,76094.72,31.8,-0.07892,6e-05,7.50628]
[1776789486546,51.75,76085.31,31.8,-0.07945,6e-05,7.54339]
[1776789487773,51.75,76085.31,31.8,-0.07945,6e-05,7.54339]
[1776789493107,51.75,76076.2,31.8,-0.07997,6e-05,7.5799]
[1776789495798,51.75,76065.71,31.8,-0.08057,6e-05,7.62138]
[1776789497015,51.75,76066.2,31.8,-0.08054,6e-05,7.6195]
[1776789501206,51.75,76064.25,31.8,-0.08065,6e-05,7.62723]
[1776789501652,51.75,76074.48,31.8,-0.08007,6e-05,7.58691]
[1776789506687,51.75,76072.72,31.8,-0.08018,6e-05,7.59425]
[1776789509841,51.75,76070.54,31.8,-0.0803,6e-05,7.60297]
[1776789510310,51.75,76069.89,31.8,-0.08034,6e-05,7.60559]
[1776789514317,51.76,76059.29,31.8,-0.08091,6e-05,7.64386]
[1776789514809,51.76,76054.46,31.8,-0.08119,6e-05,7.66321]
[1776789518144,51.76,76048.72,31.8,-0.08153,6e-05,7.68659]
[1776789519071,51.76,76043.19,31.8,-0.08185,6e-05,7.70871]
[1776789519779,51.76,76032.88,31.8,-0.08244,6e-05,7.74982]
[1776789522898,51.76,76028.31,31.8,-0.08271,6e-05,7.76816]
[1776789523203,51.76,76029.04,31.8,-0.08267,6e-05,7.76531]
[1776789527028,51.76,76025.36,31.8,-0.08288,6e-05,7.78013]
[1776789532870,51.76,76021.17,31.8,-0.08313,6e-05,7.79705]
[1776789537905,51.76,76021.21,31.8,-0.08313,6e-05,7.79695]
[1776789542940,51.76,76018.55,31.8,-0.08328,6e-05,7.80759]
[1776789543648,51.76,76018.55,31.8,-0.08328,6e-05,7.80759]
[1776789549472,51.76,76019.94,31.8,-0.0832,6e-05,7.80204]
[1776789555027,51.77,76026.51,31.8,-0.08283,6e-05,7.77633]
[1776789560934,51.77,76028.43,31.8,-0.08272,6e-05,7.76889]
[1776789562001,51.77,76024.6,31.8,-0.08294,6e-05,7.78428]
[1776789564078,51.77,76020.15,31.8,-0.0832,6e-05,7.80209]
[1776789564789,51.77,76020.15,31.8,-0.0832,6e-05,7.80209]
[1776789565612,51.77,76012.75,31.8,-0.08363,6e-05,7.83165]
[1776789569139,51.77,76023.4,31.8,-0.08301,6e-05,7.78921]
[1776789571153,51.77,76034.43,31.8,-0.08233,6e-05,7.74068]
[1776789576188,51.77,76032.3,31.8,-0.08247,6e-05,7.74972]
[1776789581223,51.77,76036.37,31.8,-0.08224,6e-05,7.73409]
[1776789586258,51.77,76037.14,31.8,-0.0822,6e-05,7.73167]
[1776789591293,51.78,76038.48,31.8,-0.08214,6e-05,7.72699]
[1776789594630,51.78,76038.47,31.8,-0.08214,6e-05,7.72716]
[1776789594698,51.78,76038.72,31.8,-0.08213,6e-05,7.72656]
[1776789598346,51.78,76049.25,31.8,-0.08152,6e-05,7.68451]
[1776789601437,51.78,76049.09,31.8,-0.08153,6e-05,7.68496]
[1776789601872,51.78,76067.15,31.8,-0.0805,6e-05,7.61363]
[1776789602889,51.78,76067.15,31.8,-0.0805,6e-05,7.61363]
[1776789602966,51.78,76078.33,31.8,-0.07987,6e-05,7.56972]
[1776789603380,51.78,76088.82,31.8,-0.07928,6e-05,7.52852]
[1776789604343,51.78,76088.82,31.8,-0.07928,6e-05,7.52852]
[1776789604384,51.78,76088.82,31.8,-0.07928,6e-05,7.52852]
[1776789604459,51.78,76088.82,31.8,-0.07928,6e-05,7.52852]
[1776789604693,51.78,76088.82,31.8,-0.07928,6e-05,7.52852]
[1776789604935,51.78,76088.82,31.8,-0.07928,6e-05,7.52852]
[1776789605822,51.78,76103.63,31.8,-0.07846,6e-05,7.47033]
[1776789606396,51.78,76103.63,31.8,-0.07846,6e-05,7.47033]
[1776789606463,51.78,76103.63,31.8,-0.07846,6e-05,7.47033]
[1776789612273,51.78,76097.54,31.8,-0.07879,6e-05,7.49401]
[1776789617478,51.77,76100.42,31.8,-0.07863,6e-05,7.48237]
[1776789622514,51.77,76095.93,31.8,-0.07887,6e-05,7.49966]
[1776789623046,51.77,76095.93,31.8,-0.07887,6e-05,7.49966]
[1776789631578,51.77,76101.37,31.8,-0.07852,6e-05,7.4733]
[1776789636668,51.77,76096.27,31.8,-0.0788,6e-05,7.49311]
[1776789640794,51.77,76101.77,31.8,-0.0785,6e-05,7.47135]
[1776789640819,51.77,76119.13,31.8,-0.07754,5e-05,7.40365]
[1776789644305,51.77,76120.95,31.8,-0.07744,5e-05,7.39684]
[1776789644590,51.77,76120.95,31.8,-0.07744,5e-05,7.39684]
[1776789646683,51.77,76105.08,31.8,-0.07832,6e-05,7.45886]
[1776789647540,51.77,76105.08,31.8,-0.07832,6e-05,7.45886]
[1776789652733,51.77,76111.61,31.8,-0.07796,6e-05,7.43366]
[1776789657768,51.77,76119.31,31.8,-0.07754,5e-05,7.40386]
[1776789660791,51.77,76107.58,31.8,-0.07819,6e-05,7.44963]
[1776789665823,51.77,76104.64,31.8,-0.07835,6e-05,7.46095]
[1776789670859,51.77,76103.48,31.8,-0.07841,6e-05,7.46526]
[1776789674194,51.77,76099.06,31.8,-0.07865,6e-05,7.48237]
[1776789674270,51.77,76099.06,31.8,-0.07865,6e-05,7.48237]
[1776789674414,51.77,76099.06,31.8,-0.07865,6e-05,7.48237]
[1776789674887,51.77,76082.5,31.8,-0.07958,6e-05,7.5472]
[1776789676697,51.77,76078.38,31.8,-0.0798,6e-05,7.56321]
[1776789676936,51.77,76078.38,31.8,-0.0798,6e-05,7.56321]
[1776789681442,51.77,76082.49,31.8,-0.07956,6e-05,7.54602]
[1776789686972,51.76,76079.56,31.8,-0.07971,6e-05,7.55646]
[1776789687282,51.76,76079.56,31.8,-0.07971,6e-05,7.55646]
[1776789687979,51.76,76095.31,31.8,-0.07882,6e-05,7.49448]
[1776789693017,51.76,76087.67,31.8,-0.0792,6e-05,7.51926]
[1776789695385,51.76,76079.97,31.8,-0.07963,6e-05,7.54918]
[1776789699011,51.76,76081.99,31.8,-0.07951,6e-05,7.54064]
[1776789699508,51.76,76084.9,31.8,-0.07934,6e-05,7.52904]
[1776789700151,51.76,76085.69,31.8,-0.0793,6e-05,7.52578]
[1776789701073,51.76,76095.72,31.8,-0.07873,6e-05,7.48632]
[1776789702909,51.76,76099.73,31.8,-0.07851,6e-05,7.47055]
[1776789705081,51.76,76097.51,31.8,-0.07863,6e-05,7.47907]
[1776789710136,51.75,76092.74,31.8,-0.07889,6e-05,7.49722]
[1776789715171,51.75,76084.2,31.8,-0.07936,6e-05,7.53002]
[1776789721212,51.75,76083.37,31.8,-0.0794,6e-05,7.53281]
[1776789725009,51.75,76078.4,31.8,-0.07966,6e-05,7.55153]
[1776789725055,51.75,76078.4,31.8,-0.07966,6e-05,7.55153]
[1776789725064,51.75,76078.4,31.8,-0.07966,6e-05,7.55153]
[1776789725242,51.75,76089.83,31.8,-0.07902,6e-05,7.50631]
[1776789727237,51.75,76091.38,31.8,-0.07893,6e-05,7.50012]
[1776789727346,51.75,76091.38,31.8,-0.07893,6e-05,7.50012]
[1776789732598,51.74,76085.66,31.8,-0.07924,6e-05,7.522]
[1776789736891,51.74,76082.75,31.8,-0.0794,6e-05,7.53284]
[1776789738335,51.74,76070.73,31.8,-0.08007,6e-05,7.57962]
[1776789742680,51.74,76067.75,31.8,-0.08023,6e-05,7.59069]
[1776789743702,51.74,76066.94,31.8,-0.08026,6e-05,7.5934]
[1776789743769,51.74,76057.95,31.8,-0.08077,6e-05,7.62888]
[1776789744663,51.74,76057.95,31.8,-0.08077,6e-05,7.62888]
[1776789745112,51.74,76057.95,31.8,-0.08077,6e-05,7.62888]
[1776789745692,51.73,76051.62,31.8,-0.08113,6e-05,7.65362]
[1776789745992,51.73,76051.62,31.8,-0.08113,6e-05,7.65362]
[1776789746032,51.73,76041.6,31.8,-0.0817,6e-05,7.69319]
[1776789746226,51.73,76041.6,31.8,-0.0817,6e-05,7.69319]
[1776789747400,51.73,76038.58,31.8,-0.08187,6e-05,7.70518]
[1776789747762,51.73,76038.58,31.8,-0.08187,6e-05,7.70518]
[1776789750068,51.73,76027.74,31.8,-0.08249,6e-05,7.74783]
[1776789753339,51.73,76025.39,31.8,-0.08258,6e-05,7.75189]
[1776789757655,51.73,76021.59,31.8,-0.08279,6e-05,7.76627]
[1776789759514,51.73,76020.8,31.8,-0.08283,6e-05,7.76899]
[1776789765524,51.72,76015.34,31.8,-0.08312,6e-05,7.78925]
[1776789770559,51.72,76006.24,31.8,-0.08363,6e-05,7.82437]
[1776789771872,51.72,76006.24,31.8,-0.08363,6e-05,7.82437]
[1776789778616,51.71,76001.87,31.8,-0.08385,6e-05,7.83932]
[1776789782141,51.7,76007.23,31.8,-0.08353,6e-05,7.81723]
[1776789782172,51.7,76001.28,31.8,-0.08387,6e-05,7.84045]
[1776789783073,51.7,75987.33,31.8,-0.08469,6e-05,7.89631]
[1776789783449,51.7,75987.33,31.8,-0.08469,6e-05,7.89631]
[1776789784488,51.7,75983.31,31.8,-0.08492,6e-05,7.91232]
[1776789785990,51.7,75975.69,31.8,-0.08537,6e-05,7.94301]
[1776789786179,51.7,75975.69,31.8,-0.08537,6e-05,7.94301]
[1776789787686,51.7,75959.86,31.8,-0.08631,6e-05,8.00633]
[1776789791241,51.7,75954.05,31.8,-0.08664,6e-05,8.02863]
[1776789794513,51.69,75950.95,31.8,-0.08681,6e-05,8.04051]
[1776789794872,51.69,75950.95,31.8,-0.08681,6e-05,8.04051]
[1776789797175,51.69,75951.95,31.8,-0.08674,6e-05,8.03575]
[1776789798703,51.69,75947.41,31.8,-0.087,6e-05,8.05313]
[1776789800792,51.69,75943.77,31.8,-0.08722,6e-05,8.06754]
[1776789804290,51.68,75945.97,31.8,-0.08706,6e-05,8.05681]
[1776789804295,51.68,75945.97,31.8,-0.08706,6e-05,8.05681]
[1776789804300,51.68,75945.97,31.8,-0.08706,6e-05,8.05681]
[1776789804402,51.68,75945.97,31.8,-0.08706,6e-05,8.05681]
[1776789804742,51.68,75945.97,31.8,-0.08706,6e-05,8.05681]
[1776789805155,51.68,75945.97,31.8,-0.08706,6e-05,8.05681]
[1776789805180,51.68,75945.97,31.8,-0.08706,6e-05,8.05681]
[1776789804913,51.68,75938.35,31.8,-0.08752,6e-05,8.08778]
[1776789807977,51.68,75930.42,31.8,-0.08799,6e-05,8.11966]
[1776789809078,51.68,75929.61,31.8,-0.08804,6e-05,8.12277]
[1776789809119,51.68,75932.36,31.8,-0.08787,6e-05,8.11138]
[1776789809673,51.68,75932.36,31.8,-0.08787,6e-05,8.11138]
[1776789809847,51.68,75935.45,31.8,-0.08768,6e-05,8.0988]
[1776789810371,51.68,75935.45,31.8,-0.08768,6e-05,8.0988]
[1776789810430,51.68,75935.45,31.8,-0.08768,6e-05,8.0988]
[1776789810449,51.68,75935.45,31.8,-0.08768,6e-05,8.0988]
[1776789810552,51.68,75935.45,31.8,-0.08768,6e-05,8.0988]
[1776789810578,51.68,75935.45,31.8,-0.08768,6e-05,8.0988]
[1776789811061,51.67,75941.4,31.8,-0.08727,6e-05,8.0692]
[1776789811948,51.67,75941.4,31.8,-0.08727,6e-05,8.0692]
[1776789812049,51.67,75955.8,31.8,-0.0864,6e-05,8.01039]
[1776789815867,51.67,75961.06,31.8,-0.08607,6e-05,7.98831]
[1776789816737,51.67,75962.57,31.8,-0.08598,6e-05,7.98194]
[1776789818894,51.67,75964.8,31.8,-0.08584,6e-05,7.97244]
[1776789823945,51.66,75958.82,31.8,-0.08617,6e-05,7.99524]
[1776789827764,51.66,75954.04,31.8,-0.08645,6e-05,8.01377]
[1776789828541,51.66,75951.24,31.8,-0.08661,6e-05,8.02482]
[1776789828759,51.66,75951.24,31.8,-0.08661,6e-05,8.02482]
[1776789829032,51.66,75951.24,31.8,-0.08661,6e-05,8.02482]
[1776789829173,51.66,75951.24,31.8,-0.08661,6e-05,8.02482]
[1776789829228,51.66,75940.84,31.8,-0.08724,6e-05,8.067]
[1776789831647,51.66,75934.23,31.8,-0.08763,6e-05,8.09364]
[1776789832599,51.66,75932.04,31.8,-0.08776,6e-05,8.10241]
[1776789837830,51.65,75929.21,31.8,-0.08792,6e-05,8.11305]
[1776789843078,51.65,75922.0,31.8,-0.08834,6e-05,8.14121]
[1776789843744,51.65,75922.0,31.8,-0.08834,6e-05,8.14121]
[1776789843946,51.65,75922.0,31.8,-0.08834,6e-05,8.14121]
[1776789844116,51.65,75922.0,31.8,-0.08834,6e-05,8.14121]
[1776789844118,51.65,75909.46,31.8,-0.08911,6e-05,8.1925]
[1776789844682,51.65,75909.46,31.8,-0.08911,6e-05,8.1925]
[1776789845092,51.65,75898.2,31.8,-0.08981,6e-05,8.23861]
[1776789845422,51.65,75898.2,31.8,-0.08981,6e-05,8.23861]
[1776789850071,51.65,75895.15,31.8,-0.08999,6e-05,8.25061]
[1776789854208,51.65,75895.65,31.8,-0.08995,6e-05,8.24804]
[1776789860197,51.64,75893.2,31.8,-0.09009,6e-05,8.2572]
[1776789865232,51.64,75894.96,31.8,-0.08997,6e-05,8.24927]
[1776789868042,51.64,75894.78,31.8,-0.08997,6e-05,8.24973]
[1776789868210,51.64,75894.78,31.8,-0.08997,6e-05,8.24973]
[1776789868254,51.64,75907.24,31.8,-0.0892,6e-05,8.19849]
[1776789869261,51.64,75919.23,31.8,-0.08846,6e-05,8.14914]
[1776789870289,51.64,75919.23,31.8,-0.08846,6e-05,8.14914]
[1776789871721,51.64,75928.88,31.8,-0.08783,6e-05,8.10474]
[1776789871780,51.64,75928.88,31.8,-0.08783,6e-05,8.10474]
[1776789872293,51.64,75919.52,31.8,-0.0884,6e-05,8.14273]
[1776789873133,51.64,75919.52,31.8,-0.0884,6e-05,8.14273]
[1776789876738,51.63,75921.15,31.8,-0.08828,6e-05,8.13529]
[1776789882362,51.63,75907.62,31.8,-0.08909,6e-05,8.189]
[1776789887397,51.62,75911.2,31.8,-0.08885,6e-05,8.17299]
[1776789892433,51.62,75908.6,31.8,-0.08899,6e-05,8.18227]
[1776789897468,51.61,75908.26,31.8,-0.08899,6e-05,8.18223]
[1776789903121,51.61,75909.67,31.8,-0.08889,6e-05,8.17544]
[1776789908302,51.6,75919.52,31.8,-0.08827,6e-05,8.13395]
[1776789908929,51.6,75920.74,31.8,-0.08819,6e-05,8.12878]
[1776789909289,51.6,75920.74,31.8,-0.08819,6e-05,8.12878]
[1776789909315,51.6,75931.74,31.8,-0.08752,6e-05,8.08362]
[1776789909660,51.6,75931.74,31.8,-0.08752,6e-05,8.08362]
[1776789909969,51.6,75950.03,31.8,-0.08641,6e-05,8.00927]
[1776789914399,51.6,75954.0,31.8,-0.08616,6e-05,7.99184]
[1776789917351,51.6,75953.42,31.8,-0.08619,6e-05,7.99394]
[1776789917821,51.59,75952.44,31.8,-0.08624,6e-05,7.99739]
[1776789920008,51.59,75953.56,31.8,-0.08617,6e-05,7.99259]
[1776789925667,51.59,75951.73,31.8,-0.08625,6e-05,7.99823]
[1776789928261,51.59,75952.14,31.8,-0.08622,6e-05,7.9963]
[1776789929068,51.58,75952.23,31.8,-0.08621,6e-05,7.99542]
[1776789929632,51.58,75952.39,31.8,-0.0862,6e-05,7.99452]
[1776789929641,51.58,75952.39,31.8,-0.0862,6e-05,7.99452]
[1776789934730,51.58,75968.24,31.8,-0.08519,6e-05,7.92465]
[1776789939765,51.58,75968.09,31.8,-0.08519,6e-05,7.92452]
[1776789945300,51.58,75970.44,31.8,-0.08504,6e-05,7.9144]
[1776789946814,51.57,75985.51,31.8,-0.08415,6e-05,7.85329]
[1776789951797,51.57,75985.34,31.8,-0.08415,6e-05,7.85373]
[1776789953125,51.57,75986.64,31.8,-0.08408,6e-05,7.84844]
[1776789958899,51.57,75992.46,31.8,-0.08373,6e-05,7.82489]
[1776789961270,51.57,75991.03,31.8,-0.08381,6e-05,7.83062]
[1776789961920,51.57,75972.72,31.8,-0.08489,6e-05,7.90428]
[1776789962427,51.57,75972.72,31.8,-0.08489,6e-05,7.90428]
[1776789963264,51.57,75972.72,31.8,-0.08489,6e-05,7.90428]
[1776789963934,51.57,75983.77,31.8,-0.08424,6e-05,7.85956]
[1776789964888,51.57,75983.77,31.8,-0.08424,6e-05,7.85956]
[1776789967962,51.57,75994.9,31.8,-0.08358,6e-05,7.81457]
[1776789972999,51.57,75989.72,31.8,-0.08388,6e-05,7.83522]
[1776789973555,51.57,75989.72,31.8,-0.08388,6e-05,7.83522]
[1776789974696,51.57,75990.73,31.8,-0.08382,6e-05,7.83112]
[1776789975151,51.57,76000.01,31.8,-0.08328,6e-05,7.79384]
[1776789976130,51.57,76009.54,31.8,-0.08272,6e-05,7.75567]
[1776789976653,51.57,76009.54,31.8,-0.08272,6e-05,7.75567]
[1776789982023,51.57,76004.11,31.8,-0.08304,6e-05,7.77773]
[1776789988104,51.57,76002.78,31.8,-0.08313,6e-05,7.78336]
[1776789988821,51.57,76002.78,31.8,-0.08313,6e-05,7.78336]
[1776789991379,51.57,75986.18,31.8,-0.08405,6e-05,7.8453]
[1776789993225,51.57,75988.75,31.8,-0.0839,6e-05,7.83491]
[1776789993271,51.57,75988.75,31.8,-0.0839,6e-05,7.83491]
[1776789993359,51.57,75992.64,31.8,-0.08367,6e-05,7.81924]
[1776789994339,51.57,76009.54,31.8,-0.08269,6e-05,7.75151]
[1776789996734,51.57,76014.0,31.8,-0.08243,6e-05,7.73387]
[1776789997376,51.57,76013.1,31.8,-0.08248,6e-05,7.73758]
[1776790000188,51.57,76002.7,31.8,-0.08309,6e-05,7.77947]
[1776790005222,51.57,76003.96,31.8,-0.08302,6e-05,7.77456]
[1776790007280,51.57,76004.13,31.8,-0.08301,6e-05,7.77393]
[1776790009251,51.57,75989.17,31.8,-0.08389,6e-05,7.834]
[1776790009456,51.57,75989.17,31.8,-0.08389,6e-05,7.834]
[1776790016300,51.57,75981.99,31.8,-0.08431,6e-05,7.86243]
[1776790016928,51.57,75981.99,31.8,-0.08431,6e-05,7.86243]
[1776790016929,51.57,75981.99,31.8,-0.08431,6e-05,7.86243]
[1776790022342,51.57,75975.96,31.8,-0.08465,6e-05,7.88607]
[1776790027377,51.57,75979.11,31.8,-0.08446,6e-05,7.87285]
[1776790032412,51.57,75980.97,31.8,-0.08434,6e-05,7.86492]
[1776790037447,51.57,75973.95,31.8,-0.08475,6e-05,7.89275]
[1776790042482,51.56,75962.89,31.8,-0.0854,6e-05,7.93665]
[1776790043211,51.56,75962.89,31.8,-0.0854,6e-05,7.93665]
[1776790044029,51.56,75964.01,31.8,-0.08533,6e-05,7.93193]
[1776790045971,51.56,75953.08,31.8,-0.08597,6e-05,7.97576]
[1776790047219,51.56,75953.08,31.8,-0.08597,6e-05,7.97576]
[1776790049557,51.56,75952.69,31.8,-0.08599,6e-05,7.97658]
[1776790052587,51.56,75948.99,31.8,-0.08615,6e-05,7.98603]
[1776790058600,51.55,75954.82,31.8,-0.08578,6e-05,7.96078]
[1776790063635,51.55,75954.19,31.8,-0.0858,6e-05,7.96229]
[1776790069677,51.54,75953.46,31.8,-0.08583,6e-05,7.96391]
[1776790074712,51.54,75954.25,31.8,-0.08577,6e-05,7.95962]
[1776790080771,51.53,75958.72,31.8,-0.08549,6e-05,7.94076]
[1776790086796,51.53,75962.86,31.8,-0.08522,6e-05,7.92266]
[1776790089598,51.53,75962.84,31.8,-0.08522,6e-05,7.92244]
[1776790089622,51.53,75962.84,31.8,-0.08522,6e-05,7.92244]
[1776790089700,51.53,75962.84,31.8,-0.08522,6e-05,7.92244]
[1776790094106,51.53,75968.32,31.8,-0.08488,6e-05,7.89978]
[1776790094109,51.53,75968.32,31.8,-0.08488,6e-05,7.89978]
[1776790095332,51.53,75982.84,31.8,-0.08402,6e-05,7.84099]
[1776790096423,51.53,75982.84,31.8,-0.08402,6e-05,7.84099]
[1776790096473,51.53,76001.35,31.8,-0.08294,6e-05,7.76676]
[1776790096866,51.53,76013.64,31.8,-0.08222,6e-05,7.71761]
[1776790100383,51.53,76016.29,31.8,-0.08207,6e-05,7.70676]
[1776790100487,51.53,76016.29,31.8,-0.08207,6e-05,7.70676]
[1776790102440,51.53,76026.13,31.8,-0.0815,6e-05,7.66738]
[1776790103971,51.53,76023.4,31.8,-0.08165,6e-05,7.67825]
[1776790104922,51.52,76036.9,31.8,-0.08088,6e-05,7.62448]
[1776790106215,51.52,76036.9,31.8,-0.08088,6e-05,7.62448]
[1776790106488,51.53,76037.24,31.8,-0.08086,6e-05,7.62322]
[1776790107144,51.53,76037.24,31.8,-0.08086,6e-05,7.62322]
[1776790107202,51.53,76039.87,31.8,-0.08071,6e-05,7.61278]
[1776790112767,51.53,76041.45,31.8,-0.08058,6e-05,7.60182]
[1776790113301,51.53,76041.45,31.8,-0.08058,6e-05,7.60182]
[1776790113475,51.53,76044.2,31.8,-0.08042,6e-05,7.59109]
[1776790113569,51.53,76044.2,31.8,-0.08042,6e-05,7.59109]
[1776790114719,51.53,76052.56,31.8,-0.07995,6e-05,7.55801]
[1776790115013,51.53,76052.56,31.8,-0.07995,6e-05,7.55801]
[1776790115293,51.53,76052.56,31.8,-0.07995,6e-05,7.55801]
[1776790116272,51.52,76052.29,31.8,-0.07996,6e-05,7.55877]
[1776790116347,51.52,76050.82,31.8,-0.08004,6e-05,7.56442]
[1776790118013,51.52,76041.6,31.8,-0.08056,6e-05,7.60102]
[1776790121876,51.53,76041.27,31.8,-0.08059,6e-05,7.60255]
[1776790122041,51.53,76049.71,31.8,-0.08011,6e-05,7.56919]
[1776790127076,51.52,76048.66,31.8,-0.08016,6e-05,7.57252]
[1776790132111,51.52,76048.2,31.8,-0.08017,6e-05,7.57344]
[1776790133951,51.52,76044.22,31.8,-0.08039,6e-05,7.58901]
[1776790134129,51.52,76043.29,31.8,-0.08044,6e-05,7.59251]
[1776790136589,51.52,76043.11,31.8,-0.08046,6e-05,7.5934]
[1776790137152,51.52,76042.81,31.8,-0.08047,6e-05,7.59467]
[1776790138329,51.52,76042.81,31.8,-0.08047,6e-05,7.59467]
[1776790138358,51.52,76046.28,31.8,-0.08027,6e-05,7.5805]
[1776790140575,51.52,76048.14,31.8,-0.08016,6e-05,7.57314]
[1776790141179,51.52,76052.52,31.8,-0.07992,6e-05,7.55603]
[1776790141757,51.52,76052.52,31.8,-0.07992,6e-05,7.55603]
[1776790142360,51.52,76052.52,31.8,-0.07992,6e-05,7.55603]
[1776790142678,51.52,76052.79,31.8,-0.0799,6e-05,7.55493]
[1776790142778,51.52,76052.79,31.8,-0.0799,6e-05,7.55493]
[1776790148228,51.52,76052.8,31.8,-0.07989,6e-05,7.55411]
[1776790151228,51.51,76052.54,31.8,-0.0799,6e-05,7.55483]
[1776790151342,51.51,76051.02,31.8,-0.07998,6e-05,7.56053]
[1776790152203,51.51,76051.02,31.8,-0.07998,6e-05,7.56053]
[1776790152256,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790152747,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790152965,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790153000,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790153046,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790153056,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790153453,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790153492,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790153599,51.51,76045.49,31.8,-0.0803,6e-05,7.58254]
[1776790153559,51.51,76024.74,31.8,-0.08149,6e-05,7.66531]
[1776790153975,51.51,76024.74,31.8,-0.08149,6e-05,7.66531]
[1776790154272,51.52,76013.35,31.8,-0.08215,6e-05,7.71096]
[1776790156735,51.52,76021.26,31.8,-0.0817,6e-05,7.67974]
[1776790157293,51.52,76022.42,31.8,-0.08164,6e-05,7.67532]
[1776790159247,51.52,76022.49,31.8,-0.08164,6e-05,7.67524]
[1776790160255,51.52,76022.49,31.8,-0.08164,6e-05,7.67544]
[1776790160305,51.52,76022.49,31.8,-0.08164,6e-05,7.67544]
[1776790160314,51.52,76026.98,31.8,-0.08138,6e-05,7.6575]
[1776790161018,51.52,76026.98,31.8,-0.08138,6e-05,7.6575]
[1776790161027,51.52,76026.98,31.8,-0.08138,6e-05,7.6575]
[1776790161583,51.52,76026.98,31.8,-0.08138,6e-05,7.6575]
[1776790161764,51.52,76032.19,31.8,-0.08108,6e-05,7.63646]
[1776790161927,51.52,76032.19,31.8,-0.08108,6e-05,7.63646]
[1776790162328,51.52,76039.85,31.8,-0.08064,6e-05,7.60606]
[1776790167363,51.52,76042.82,31.8,-0.08047,6e-05,7.5946]
[1776790172398,51.52,76040.42,31.8,-0.08057,6e-05,7.59971]
[1776790173978,51.52,76041.14,31.8,-0.08053,6e-05,7.59691]
[1776790174325,51.52,76041.14,31.8,-0.08053,6e-05,7.59691]
[1776790176720,51.52,76049.85,31.8,-0.08004,6e-05,7.56266]
[1776790181734,51.52,76052.12,31.8,-0.07992,6e-05,7.55432]
[1776790186226,51.52,76052.55,31.8,-0.0799,6e-05,7.5531]
[1776790186497,51.53,76063.64,31.8,-0.07928,6e-05,7.50945]
[1776790188505,51.52,76069.02,31.8,-0.07897,6e-05,7.48816]
[1776790193546,51.52,76064.27,31.8,-0.07923,6e-05,7.50639]
[1776790200595,51.52,76061.14,31.8,-0.0794,6e-05,7.51793]
[1776790201655,51.52,76052.14,31.8,-0.0799,6e-05,7.55334]
[1776790202609,51.52,76052.04,31.8,-0.07991,6e-05,7.55385]
[1776790206638,51.52,76041.77,31.8,-0.0805,6e-05,7.59493]
[1776790211673,51.52,76037.55,31.8,-0.08075,6e-05,7.61186]
[1776790215913,51.52,76037.8,31.8,-0.08073,6e-05,7.61098]
[1776790216016,51.52,76048.32,31.8,-0.08013,6e-05,7.56934]
[1776790217716,51.52,76058.4,31.8,-0.07956,6e-05,7.52916]
[1776790221356,51.52,76058.58,31.8,-0.07954,6e-05,7.5282]
[1776790225020,51.52,76058.97,31.8,-0.07952,6e-05,7.52617]
[1776790225374,51.52,76055.21,31.8,-0.07973,6e-05,7.54089]
[1776790225744,51.52,76055.21,31.8,-0.07973,6e-05,7.54089]
[1776790225773,51.52,76044.7,31.8,-0.08033,6e-05,7.58262]
[1776790230808,51.52,76038.48,31.8,-0.08068,6e-05,7.60756]
[1776790235846,51.52,76035.94,31.8,-0.08079,6e-05,7.61318]
[1776790239332,51.52,76035.36,31.8,-0.08082,6e-05,7.61557]
[1776790239398,51.52,76035.36,31.8,-0.08082,6e-05,7.61557]
[1776790239817,51.52,76034.4,31.8,-0.08088,6e-05,7.61944]
[1776790240124,51.52,76015.58,31.8,-0.08196,6e-05,7.69435]
[1776790241692,51.52,76015.58,31.8,-0.08196,6e-05,7.69435]
[1776790241888,51.52,76011.1,31.8,-0.08223,6e-05,7.71255]
[1776790246707,51.52,76000.59,31.8,-0.08284,6e-05,7.75514]
[1776790246934,51.53,76000.85,31.8,-0.08283,6e-05,7.75418]
[1776790251969,51.53,75995.21,31.8,-0.08317,6e-05,7.77719]
[1776790257004,51.53,76000.38,31.8,-0.08287,6e-05,7.75678]
[1776790261677,51.53,76005.93,31.8,-0.08255,6e-05,7.73488]
[1776790261685,51.53,76005.13,31.8,-0.0826,6e-05,7.73829]
[1776790266652,51.53,76011.0,31.8,-0.08226,6e-05,7.71512]
[1776790266753,51.53,76010.79,31.8,-0.08228,6e-05,7.7162]
[1776790271260,51.53,76011.21,31.8,-0.08226,6e-05,7.71504]
[1776790271359,51.53,76011.9,31.8,-0.08222,6e-05,7.71228]
[1776790275712,51.53,76019.26,31.8,-0.0818,6e-05,7.68338]
[1776790276683,51.54,76019.22,31.8,-0.08181,6e-05,7.6837]
[1776790280172,51.54,76016.38,31.8,-0.08197,6e-05,7.69492]
[1776790280588,51.54,76016.38,31.8,-0.08197,6e-05,7.69492]
[1776790280637,51.54,76016.34,31.8,-0.08197,6e-05,7.69514]
[1776790282192,51.54,76005.26,31.8,-0.08262,6e-05,7.73951]
[1776790285213,51.54,76014.4,31.8,-0.08209,6e-05,7.70334]
[1776790290251,51.54,76014.53,31.8,-0.08209,6e-05,7.70357]
[1776790296294,51.54,76012.41,31.8,-0.08219,6e-05,7.7082]
[1776790298061,51.54,76006.45,31.8,-0.08253,6e-05,7.73216]
[1776790300169,51.54,75994.28,31.8,-0.08325,6e-05,7.78111]
[1776790305610,51.54,75991.75,31.8,-0.0834,6e-05,7.79131]
[1776790309995,51.54,75979.32,31.8,-0.08413,6e-05,7.84119]
[1776790309999,51.54,75979.32,31.8,-0.08413,6e-05,7.84119]
[1776790310000,51.54,75979.32,31.8,-0.08413,6e-05,7.84119]
[1776790315427,51.54,75976.28,31.8,-0.0843,6e-05,7.85288]
[1776790321469,51.54,75974.17,31.8,-0.08441,6e-05,7.86083]
[1776790323483,51.54,75963.9,31.8,-0.08502,6e-05,7.90207]
[1776790328040,51.54,75970.85,31.8,-0.0846,6e-05,7.87351]
[1776790333553,51.53,75958.76,31.8,-0.08531,6e-05,7.92138]
[1776790334289,51.53,75958.76,31.8,-0.08531,6e-05,7.92138]
[1776790334617,51.53,75974.26,31.8,-0.08438,6e-05,7.85862]
[1776790337781,51.53,75973.78,31.8,-0.08441,6e-05,7.86036]
[1776790341641,51.53,75981.52,31.8,-0.08395,6e-05,7.82894]
[1776790343159,51.53,75984.54,31.8,-0.08377,6e-05,7.81673]
[1776790347471,51.53,75984.67,31.8,-0.08376,6e-05,7.81615]
[1776790347654,51.53,75972.13,31.8,-0.0845,6e-05,7.86658]
[1776790352691,51.53,75963.09,31.8,-0.08498,6e-05,7.89764]
[1776790354263,51.53,75962.81,31.8,-0.085,6e-05,7.89862]
[1776790354486,51.53,75962.81,31.8,-0.085,6e-05,7.89862]
[1776790354705,51.53,75946.57,31.8,-0.08597,6e-05,7.96422]
[1776790360747,51.52,75941.87,31.8,-0.08623,6e-05,7.98177]
[1776790360872,51.52,75941.87,31.8,-0.08623,6e-05,7.98177]
[1776790364777,51.52,75951.94,31.8,-0.08561,6e-05,7.93998]
[1776790366623,51.52,75955.73,31.8,-0.08538,6e-05,7.92447]
[1776790371826,51.52,75971.6,31.8,-0.08443,6e-05,7.85998]
[1776790372467,51.52,75971.6,31.8,-0.08443,6e-05,7.85998]
[1776790377867,51.52,75964.74,31.8,-0.08483,6e-05,7.88731]
[1776790380675,51.52,75964.15,31.8,-0.08487,6e-05,7.88961]
[1776790380714,51.52,75964.15,31.8,-0.08487,6e-05,7.88961]
[1776790386930,51.51,75953.57,31.8,-0.08548,6e-05,7.93132]
[1776790391965,51.51,75967.12,31.8,-0.08466,6e-05,7.87585]
[1776790393715,51.51,75967.12,31.8,-0.08466,6e-05,7.87585]
[1776790399015,51.51,75965.99,31.8,-0.08472,6e-05,7.87993]
[1776790403632,51.51,75958.75,31.8,-0.08515,6e-05,7.90895]
[1776790409084,51.5,75954.51,31.8,-0.08539,6e-05,7.92511]
[1776790414120,51.5,75962.5,31.8,-0.08486,6e-05,7.88733]
[1776790417966,51.5,75969.93,31.8,-0.08442,6e-05,7.85718]
[1776790418043,51.5,75969.93,31.8,-0.08442,6e-05,7.85718]
[1776790422074,51.5,75970.49,31.8,-0.08438,6e-05,7.85478]
[1776790427211,51.5,75972.24,31.8,-0.08427,6e-05,7.84754]
[1776790431115,51.5,75972.27,31.8,-0.08427,6e-05,7.84735]
[1776790432712,51.5,75979.27,31.8,-0.08386,6e-05,7.81914]
[1776790432863,51.5,75986.09,31.8,-0.08346,6e-05,7.79174]
[1776790434266,51.5,76002.83,31.8,-0.08248,6e-05,7.7248]
[1776790436790,51.5,75998.03,31.8,-0.08276,6e-05,7.74417]
[1776790436835,51.5,75994.26,31.8,-0.08299,6e-05,7.75949]
[1776790438534,51.5,75987.46,31.8,-0.08338,6e-05,7.78677]
[1776790440590,51.5,75982.25,31.8,-0.08369,6e-05,7.80781]
[1776790442644,51.5,75983.72,31.8,-0.08361,6e-05,7.80196]
[1776790444706,51.5,75981.04,31.8,-0.08377,6e-05,7.81281]
[1776790445171,51.5,75979.96,31.8,-0.08383,6e-05,7.81718]
[1776790448057,51.5,75969.54,31.8,-0.08444,6e-05,7.8591]
[1776790450877,51.5,75969.08,31.8,-0.08447,6e-05,7.86085]
[1776790450964,51.5,75968.19,31.8,-0.08452,6e-05,7.86439]
[1776790451137,51.5,75968.19,31.8,-0.08452,6e-05,7.86439]
[1776790452264,51.5,75963.43,31.8,-0.0848,6e-05,7.88354]
[1776790452292,51.5,75963.43,31.8,-0.0848,6e-05,7.88354]
[1776790452904,51.5,75948.83,31.8,-0.08567,6e-05,7.94234]
[1776790456055,51.5,75947.59,31.8,-0.08574,6e-05,7.947]
[1776790461455,51.5,75950.02,31.8,-0.08558,6e-05,7.93619]
[1776790463835,51.49,75951.54,31.8,-0.08549,6e-05,7.92988]
[1776790464476,51.49,75964.28,31.8,-0.08472,6e-05,7.87808]
[1776790464980,51.49,75964.28,31.8,-0.08472,6e-05,7.87808]
[1776790470519,51.49,75964.66,31.8,-0.0847,6e-05,7.87629]
[1776790475579,51.49,75959.57,31.8,-0.08495,6e-05,7.89183]
[1776790480590,51.49,75953.8,31.8,-0.08529,6e-05,7.91459]
[1776790482568,51.49,75954.78,31.8,-0.08523,6e-05,7.9105]
[1776790487640,51.49,75943.45,31.8,-0.0859,6e-05,7.95566]
[1776790493020,51.48,75941.48,31.8,-0.08601,6e-05,7.96315]
[1776790497390,51.48,75943.03,31.8,-0.08589,6e-05,7.95559]
[1776790498871,51.48,75938.44,31.8,-0.08617,6e-05,7.97406]
[1776790499849,51.48,75939.97,31.8,-0.08607,6e-05,7.96766]
[1776790499920,51.48,75951.49,31.8,-0.08538,6e-05,7.92075]
[1776790503754,51.48,75941.82,31.8,-0.08595,6e-05,7.95942]
[1776790509797,51.47,75944.54,31.8,-0.08578,6e-05,7.94748]
[1776790514832,51.47,75938.66,31.8,-0.08612,6e-05,7.97051]
[1776790516952,51.47,75937.35,31.8,-0.08619,6e-05,7.97565]
[1776790517505,51.47,75937.6,31.8,-0.08618,6e-05,7.97444]
[1776790519867,51.47,75947.85,31.8,-0.08555,6e-05,7.93228]
[1776790524902,51.46,75945.73,31.8,-0.08567,6e-05,7.94021]
[1776790529937,51.46,75934.7,31.8,-0.08632,6e-05,7.98428]
[1776790534972,51.46,75927.88,31.8,-0.08668,6e-05,8.00634]
[1776790539430,51.46,75923.97,31.8,-0.0869,6e-05,8.02127]
[1776790548139,51.45,75922.58,31.8,-0.08695,6e-05,8.02472]
[1776790549431,51.45,75924.34,31.8,-0.08684,6e-05,8.01727]
[1776790550812,51.45,75927.82,31.8,-0.08663,6e-05,8.00282]
[1776790550878,51.44,75937.03,31.8,-0.08606,6e-05,7.96493]
[1776790552092,51.44,75947.15,31.8,-0.08545,6e-05,7.9237]
[1776790553778,51.44,75947.15,31.8,-0.08545,6e-05,7.9237]
[1776790559141,51.44,75939.98,31.8,-0.08587,6e-05,7.95178]
[1776790564176,51.44,75933.9,31.8,-0.08622,6e-05,7.97571]
[1776790569968,51.43,75934.9,31.8,-0.08615,6e-05,7.97083]
[1776790570193,51.43,75938.29,31.8,-0.08594,6e-05,7.95667]
[1776790570983,51.43,75947.49,31.8,-0.08539,6e-05,7.91921]
[1776790575334,51.43,75954.21,31.8,-0.08498,6e-05,7.89175]
[1776790581294,51.43,75955.06,31.8,-0.08492,6e-05,7.88773]
[1776790583308,51.43,75945.81,31.8,-0.08547,6e-05,7.92501]
[1776790588345,51.43,75944.94,31.8,-0.08552,6e-05,7.92787]
[1776790593380,51.42,75942.13,31.8,-0.08563,6e-05,7.93377]
[1776790597533,51.42,75941.02,31.8,-0.08569,6e-05,7.9378]
[1776790598415,51.42,75929.4,31.8,-0.08639,6e-05,7.98471]
[1776790602138,51.42,75920.7,31.8,-0.0869,6e-05,8.01941]
[1776790603786,51.42,75934.5,31.8,-0.08606,6e-05,7.96263]
[1776790609492,51.41,75929.52,31.8,-0.08634,6e-05,7.98148]
[1776790610728,51.41,75929.52,31.8,-0.08634,6e-05,7.98148]
[1776790612173,51.41,75933.65,31.8,-0.08608,6e-05,7.96421]
[1776790616541,51.41,75944.29,31.8,-0.08543,6e-05,7.92004]
[1776790621577,51.4,75941.67,31.8,-0.08558,6e-05,7.92997]
[1776790626612,51.4,75942.91,31.8,-0.08549,6e-05,7.92422]
[1776790629633,51.4,75930.82,31.8,-0.08621,6e-05,7.97292]
[1776790636122,51.4,75926.71,31.8,-0.08645,6e-05,7.98895]
[1776790636271,51.39,75926.28,31.8,-0.08647,6e-05,7.98998]
[1776790638153,51.39,75919.67,31.8,-0.08686,6e-05,8.01644]
[1776790643245,51.39,75919.84,31.8,-0.08683,6e-05,8.01433]
[1776790648769,51.38,75914.6,31.8,-0.08712,6e-05,8.03402]
[1776790649460,51.38,75914.6,31.8,-0.08712,6e-05,8.03402]
[1776790649574,51.38,75914.6,31.8,-0.08712,6e-05,8.03402]
[1776790649900,51.38,75914.6,31.8,-0.08712,6e-05,8.03402]
[1776790650133,51.38,75911.26,31.8,-0.08732,6e-05,8.04732]
[1776790651453,51.38,75909.04,31.8,-0.08746,6e-05,8.05634]
[1776790652561,51.38,75906.82,31.8,-0.08755,6e-05,8.06062]
[1776790652724,51.38,75906.82,31.8,-0.08755,6e-05,8.06062]
[1776790652797,51.38,75909.01,31.8,-0.08741,6e-05,8.05158]
[1776790653911,51.38,75909.01,31.8,-0.08741,6e-05,8.05158]
[1776790654092,51.38,75909.01,31.8,-0.08741,6e-05,8.05158]
[1776790654355,51.38,75913.44,31.8,-0.08714,6e-05,8.03303]
[1776790654438,51.38,75913.44,31.8,-0.08714,6e-05,8.03303]
[1776790655780,51.38,75917.97,31.8,-0.08686,6e-05,8.01453]
[1776790660853,51.37,75918.08,31.8,-0.08682,6e-05,8.01209]
[1776790662525,51.37,75917.93,31.8,-0.08683,6e-05,8.01241]
[1776790662888,51.37,75917.93,31.8,-0.08683,6e-05,8.01241]
[1776790662982,51.37,75910.38,31.8,-0.08729,6e-05,8.04323]
[1776790663958,51.37,75900.51,31.8,-0.08789,6e-05,8.08357]
[1776790664168,51.37,75900.51,31.8,-0.08789,6e-05,8.08357]
[1776790665867,51.37,75900.09,31.8,-0.08791,6e-05,8.08517]
[1776790667016,51.37,75900.8,31.8,-0.08787,6e-05,8.08212]
[1776790667020,51.37,75900.8,31.8,-0.08787,6e-05,8.082]
[1776790667770,51.37,75900.8,31.8,-0.08787,6e-05,8.082]
[1776790672939,51.36,75906.66,31.8,-0.08748,6e-05,8.05603]
[1776790672940,51.36,75906.66,31.8,-0.08748,6e-05,8.05603]
[1776790673179,51.36,75909.44,31.8,-0.0873,6e-05,8.04429]
[1776790673244,51.36,75909.44,31.8,-0.0873,6e-05,8.04429]
[1776790674375,51.36,75916.46,31.8,-0.08687,6e-05,8.01525]
[1776790675166,51.36,75916.46,31.8,-0.08687,6e-05,8.01525]
[1776790684677,51.35,75918.41,31.8,-0.08671,6e-05,8.00441]
[1776790685022,51.35,75908.46,31.8,-0.08732,6e-05,8.04505]
[1776790686202,51.35,75903.65,31.8,-0.08761,6e-05,8.06467]
[1776790689325,51.35,75901.6,31.8,-0.08773,6e-05,8.07284]
[1776790689375,51.35,75901.6,31.8,-0.08773,6e-05,8.07284]
[1776790693701,51.35,75895.15,31.8,-0.08812,6e-05,8.09863]
[1776790696463,51.34,75896.01,31.8,-0.08806,6e-05,8.09466]
[1776790697106,51.34,75885.77,31.8,-0.08869,6e-05,8.13658]
[1776790700806,51.34,75882.23,31.8,-0.0889,6e-05,8.15049]
[1776790706169,51.34,75878.91,31.8,-0.08908,6e-05,8.16268]
[1776790706693,51.34,75878.91,31.8,-0.08908,6e-05,8.16268]
[1776790706708,51.34,75878.91,31.8,-0.08908,6e-05,8.16268]
[1776790707176,51.34,75877.75,31.8,-0.08915,6e-05,8.16747]
[1776790712592,51.34,75875.66,31.8,-0.08924,6e-05,8.17122]
[1776790716289,51.34,75876.73,31.8,-0.08917,6e-05,8.16682]
[1776790716383,51.34,75875.41,31.8,-0.08925,6e-05,8.17227]
[1776790722281,51.33,75873.79,31.8,-0.08933,6e-05,8.1774]
[1776790727316,51.33,75875.11,31.8,-0.08923,6e-05,8.17069]
[1776790729767,51.33,75875.11,31.8,-0.08923,6e-05,8.17069]
[1776790729849,51.33,75875.11,31.8,-0.08923,6e-05,8.17069]
[1776790729888,51.33,75875.11,31.8,-0.08923,6e-05,8.17069]
[1776790730098,51.32,75875.82,31.8,-0.08918,6e-05,8.16704]
[1776790731575,51.32,75883.71,31.8,-0.08869,6e-05,8.13455]
[1776790732128,51.32,75884.4,31.8,-0.08863,6e-05,8.13106]
[1776790733690,51.32,75874.06,31.8,-0.08927,6e-05,8.17343]
[1776790737348,51.32,75867.1,31.8,-0.08969,6e-05,8.20107]
[1776790737964,51.32,75866.15,31.8,-0.08975,6e-05,8.20496]
[1776790738395,51.32,75852.55,31.8,-0.0906,6e-05,8.26122]
[1776790742488,51.31,75844.8,31.8,-0.09108,6e-05,8.29296]
[1776790742513,51.31,75844.8,31.8,-0.09108,6e-05,8.29296]
[1776790742550,51.31,75844.8,31.8,-0.09108,6e-05,8.29296]
[1776790742716,51.31,75844.8,31.8,-0.09108,6e-05,8.29296]
[1776790742759,51.31,75844.8,31.8,-0.09108,6e-05,8.29296]
[1776790743152,51.31,75844.8,31.8,-0.09108,6e-05,8.29296]
[1776790743207,51.31,75844.8,31.8,-0.09108,6e-05,8.29296]
[1776790744187,51.31,75822.54,31.8,-0.09248,6e-05,8.3849]
[1776790745446,51.31,75817.91,31.8,-0.09277,6e-05,8.40388]
[1776790746080,51.31,75817.91,31.8,-0.09277,6e-05,8.40388]
[1776790746171,51.31,75817.91,31.8,-0.09277,6e-05,8.40388]
[1776790747231,51.31,75816.91,31.8,-0.09283,6e-05,8.40771]
[1776790747223,51.31,75801.17,31.8,-0.09384,6e-05,8.47309]
[1776790747302,51.31,75801.17,31.8,-0.09384,6e-05,8.47309]
[1776790747475,51.31,75801.17,31.8,-0.09384,6e-05,8.47309]
[1776790749235,51.31,75797.17,31.8,-0.09409,6e-05,8.48939]
[1776790753648,51.3,75803.32,31.8,-0.09367,6e-05,8.46183]
[1776790755518,51.3,75791.98,31.8,-0.09438,6e-05,8.50808]
[1776790756580,51.3,75791.98,31.8,-0.09438,6e-05,8.50808]
[1776790759725,51.29,75785.49,31.8,-0.09478,7e-05,8.53383]
[1776790760502,51.29,75781.59,31.8,-0.09502,7e-05,8.54971]
[1776790761018,51.29,75781.59,31.8,-0.09502,7e-05,8.54971]
[1776790763635,51.28,75782.57,31.8,-0.09494,7e-05,8.54394]
[1776790764336,51.28,75783.57,31.8,-0.09486,7e-05,8.5392]
[1776790768198,51.28,75794.96,31.8,-0.0941,6e-05,8.48987]
[1776790775332,51.26,75800.5,31.8,-0.09364,6e-05,8.45816]
[1776790776403,51.26,75801.21,31.8,-0.09359,6e-05,8.45479]
[1776790778028,51.26,75801.33,31.8,-0.09358,6e-05,8.45389]
[1776790783722,51.25,75805.4,31.8,-0.09328,6e-05,8.43431]
[1776790787750,51.25,75815.62,31.8,-0.0926,6e-05,8.39011]
[1776790792785,51.24,75810.1,31.8,-0.09293,6e-05,8.41164]
[1776790797820,51.23,75806.86,31.8,-0.09311,6e-05,8.42351]
[1776790799220,51.23,75806.86,31.8,-0.09311,6e-05,8.42351]
[1776790800694,51.23,75801.72,31.8,-0.09343,6e-05,8.44433]
[1776790800715,51.23,75801.72,31.8,-0.09343,6e-05,8.44433]
[1776790800897,51.23,75801.72,31.8,-0.09343,6e-05,8.44433]
[1776790801769,51.23,75793.38,31.8,-0.09397,6e-05,8.47894]
[1776790802219,51.23,75793.38,31.8,-0.09397,6e-05,8.47894]
[1776790804234,51.23,75783.61,31.8,-0.09459,7e-05,8.51918]
[1776790804672,51.22,75783.58,31.8,-0.09458,7e-05,8.51834]
[1776790806126,51.22,75800.4,31.8,-0.09348,6e-05,8.44723]
[1776790807542,51.22,75802.17,31.8,-0.09336,6e-05,8.43934]
[1776790808785,51.22,75804.32,31.8,-0.09322,6e-05,8.43034]
[1776790812932,51.21,75813.84,31.8,-0.09257,6e-05,8.38821]
[1776790813854,51.21,75813.84,31.8,-0.09257,6e-05,8.38821]
[1776790813939,51.21,75814.97,31.8,-0.0925,6e-05,8.38319]
[1776790818975,51.18,75812.97,31.8,-0.09252,6e-05,8.38429]
[1776790819640,51.18,75812.97,31.8,-0.09252,6e-05,8.38429]
[1776790819986,51.18,75802.23,31.8,-0.0932,6e-05,8.42873]
[1776790820332,51.18,75802.23,31.8,-0.0932,6e-05,8.42873]
[1776790820434,51.18,75802.23,31.8,-0.0932,6e-05,8.42873]
[1776790820993,51.18,75791.25,31.8,-0.0939,6e-05,8.47451]
[1776790822260,51.18,75791.25,31.8,-0.0939,6e-05,8.47451]
[1776790824415,51.18,75784.27,31.8,-0.09434,6e-05,8.50264]
[1776790830056,51.17,75788.52,31.8,-0.09402,6e-05,8.48218]
[1776790835092,51.16,75792.61,31.8,-0.09368,6e-05,8.45805]
[1776790838199,51.16,75783.71,31.8,-0.09423,6e-05,8.49388]
[1776790840371,51.15,75781.41,31.8,-0.09437,7e-05,8.5027]
[1776790840928,51.15,75781.41,31.8,-0.09437,7e-05,8.5027]
[1776790846714,51.14,75775.26,31.8,-0.09473,7e-05,8.52584]
[1776790850103,51.14,75775.03,31.8,-0.09472,7e-05,8.52535]
[1776790850111,51.14,75775.03,31.8,-0.09472,7e-05,8.52535]
[1776790850226,51.14,75765.27,31.8,-0.09536,7e-05,8.56654]
[1776790851104,51.14,75765.27,31.8,-0.09536,7e-05,8.56654]
[1776790851213,51.14,75752.0,31.8,-0.09623,7e-05,8.62218]
[1776790854234,51.13,75757.62,31.8,-0.09584,7e-05,8.59736]
[1776790854337,51.13,75759.35,31.8,-0.09572,7e-05,8.58971]
[1776790854878,51.13,75759.35,31.8,-0.09572,7e-05,8.58971]
[1776790855509,51.13,75759.95,31.8,-0.09567,7e-05,8.58658]
[1776790856959,51.13,75759.4,31.8,-0.0957,7e-05,8.58833]
[1776790856982,51.13,75759.4,31.8,-0.0957,7e-05,8.58833]
[1776790857093,51.13,75759.4,31.8,-0.0957,7e-05,8.58833]
[1776790857255,51.13,75755.36,31.8,-0.09596,7e-05,8.60509]
[1776790857493,51.13,75755.36,31.8,-0.09596,7e-05,8.60509]
[1776790859149,51.12,75750.94,31.8,-0.09625,7e-05,8.62346]
[1776790862902,51.12,75755.98,31.8,-0.09589,7e-05,8.60066]
[1776790862910,51.12,75755.98,31.8,-0.09589,7e-05,8.60066]
[1776790862915,51.12,75755.98,31.8,-0.09589,7e-05,8.60066]
[1776790862923,51.12,75755.98,31.8,-0.09589,7e-05,8.60066]
[1776790863297,51.12,75767.6,31.8,-0.09512,7e-05,8.55094]
[1776790867958,51.11,75770.82,31.8,-0.09488,7e-05,8.53526]
[1776790869864,51.11,75777.41,31.8,-0.09443,7e-05,8.5065]
[1776790871453,51.1,75777.86,31.8,-0.09439,7e-05,8.5037]
[1776790871672,51.1,75777.86,31.8,-0.09439,7e-05,8.5037]
[1776790873329,51.1,75776.88,31.8,-0.09445,7e-05,8.50739]
[1776790873730,51.1,75778.15,31.8,-0.09436,7e-05,8.50159]
[1776790874731,51.1,75778.29,31.8,-0.09434,7e-05,8.50056]
[1776790875380,51.1,75792.54,31.8,-0.09341,6e-05,8.44017]
[1776790880416,51.09,75796.23,31.8,-0.09315,6e-05,8.42304]
[1776790881461,51.09,75796.23,31.8,-0.09315,6e-05,8.42304]
[1776790884948,51.09,75806.79,31.8,-0.09246,6e-05,8.37789]
[1776790888251,51.08,75805.22,31.8,-0.09255,6e-05,8.3837]
[1776790888292,51.08,75805.23,31.8,-0.09254,6e-05,8.38313]
[1776790888594,51.08,75805.23,31.8,-0.09254,6e-05,8.38313]
[1776790889832,51.08,75824.61,31.8,-0.09129,6e-05,8.30161]
[1776790890486,51.08,75834.17,31.8,-0.09068,6e-05,8.26137]
[1776790895522,51.07,75828.78,31.8,-0.09096,6e-05,8.27743]
[1776790901564,51.07,75827.79,31.8,-0.09099,6e-05,8.27937]
[1776790906419,51.06,75826.92,31.8,-0.09102,6e-05,8.28186]
[1776790907313,51.06,75822.73,31.8,-0.09128,6e-05,8.29839]
[1776790911909,51.06,75819.37,31.8,-0.09148,6e-05,8.31186]
[1776790912248,51.06,75819.37,31.8,-0.09148,6e-05,8.31186]
[1776790913072,51.06,75821.04,31.8,-0.09137,6e-05,8.3047]
[1776790913224,51.06,75796.54,31.8,-0.09294,6e-05,8.40711]
[1776790916761,51.05,75793.73,31.8,-0.0931,6e-05,8.41786]
[1776790917930,51.05,75810.3,31.8,-0.09203,6e-05,8.34773]
[1776790923348,51.05,75814.31,31.8,-0.09176,6e-05,8.32981]
[1776790929802,51.04,75805.89,31.8,-0.09227,6e-05,8.36365]
[1776790931739,51.04,75809.62,31.8,-0.09203,6e-05,8.3475]
[1776790931777,51.04,75813.55,31.8,-0.09177,6e-05,8.33081]
[1776790935687,51.04,75811.02,31.8,-0.09192,6e-05,8.34072]
[1776790935806,51.03,75804.96,31.8,-0.09231,6e-05,8.36585]
[1776790940841,51.03,75802.49,31.8,-0.09245,6e-05,8.37478]
[1776790942497,51.03,75801.64,31.8,-0.0925,6e-05,8.37806]
[1776790942515,51.03,75801.64,31.8,-0.0925,6e-05,8.37806]
[1776790942631,51.03,75801.64,31.8,-0.0925,6e-05,8.37806]
[1776790942855,51.03,75790.11,31.8,-0.09323,6e-05,8.4262]
[1776790947890,51.02,75785.86,31.8,-0.09348,6e-05,8.44216]
[1776790948956,51.02,75785.86,31.8,-0.09348,6e-05,8.44216]
[1776790951918,51.01,75794.75,31.8,-0.09284,6e-05,8.39839]
[1776790955659,51.01,75798.6,31.8,-0.09258,6e-05,8.38127]
[1776790955946,51.01,75799.54,31.8,-0.09251,6e-05,8.37703]
[1776790959287,50.99,75800.24,31.8,-0.09238,6e-05,8.36831]
[1776790963216,50.98,75802.5,31.8,-0.0922,6e-05,8.35683]
[1776790963220,50.98,75802.5,31.8,-0.0922,6e-05,8.35683]
[1776790963233,50.98,75803.14,31.8,-0.09216,6e-05,8.35365]
[1776790969037,50.98,75803.36,31.8,-0.09212,6e-05,8.35106]
[1776790973034,50.97,75803.17,31.8,-0.09212,6e-05,8.35116]
[1776790976106,50.97,75816.34,31.8,-0.09127,6e-05,8.2952]
[1776790977612,50.97,75816.63,31.8,-0.09124,6e-05,8.29384]
[1776790978120,50.97,75815.05,31.8,-0.09134,6e-05,8.30031]
[1776790980899,50.97,75809.51,31.8,-0.09168,6e-05,8.32268]
[1776790981141,50.96,75806.27,31.8,-0.09189,6e-05,8.33581]
[1776790982464,50.96,75806.27,31.8,-0.09189,6e-05,8.33581]
[1776790982466,50.96,75804.82,31.8,-0.09197,6e-05,8.34147]
[1776790984162,50.96,75814.91,31.8,-0.09132,6e-05,8.29874]
[1776790988161,50.96,75822.49,31.8,-0.09082,6e-05,8.26584]
[1776790988224,50.96,75822.49,31.8,-0.09082,6e-05,8.26584]
[1776790988539,50.96,75825.7,31.8,-0.09061,6e-05,8.25205]
[1776790989018,50.96,75825.7,31.8,-0.09061,6e-05,8.25205]
[1776790991553,50.95,75827.0,31.8,-0.09051,6e-05,8.24561]
[1776790992018,50.95,75827.0,31.8,-0.09051,6e-05,8.24561]
[1776790993833,50.95,75830.17,31.8,-0.0903,6e-05,8.23173]
[1776790995605,50.95,75828.23,31.8,-0.09042,6e-05,8.23918]
[1776790996132,50.95,75828.23,31.8,-0.09042,6e-05,8.23918]
[1776790996138,50.95,75828.23,31.8,-0.09042,6e-05,8.23918]
[1776790996249,50.95,75819.38,31.8,-0.09097,6e-05,8.27583]
[1776790996701,50.95,75819.38,31.8,-0.09097,6e-05,8.27583]
[1776790997256,50.95,75817.36,31.8,-0.0911,6e-05,8.2842]
[1776791002292,50.94,75813.62,31.8,-0.09133,6e-05,8.29904]
[1776791005177,50.94,75813.68,31.8,-0.09132,6e-05,8.29844]
[1776791008982,50.94,75821.32,31.8,-0.09081,6e-05,8.26481]
[1776791009341,50.94,75811.01,31.8,-0.09146,6e-05,8.30781]
[1776791014377,50.93,75804.94,31.8,-0.09179,6e-05,8.32733]
[1776791016643,50.93,75803.75,31.8,-0.09186,6e-05,8.33188]
[1776791017398,50.93,75804.68,31.8,-0.0918,6e-05,8.32777]
[1776791022433,50.93,75799.59,31.8,-0.09211,6e-05,8.34809]
[1776791025092,50.92,75795.0,31.8,-0.09239,6e-05,8.36689]
[1776791025645,50.92,75792.53,31.8,-0.09255,6e-05,8.37701]
[1776791025646,50.92,75792.53,31.8,-0.09255,6e-05,8.37701]
[1776791026718,50.92,75791.38,31.8,-0.09262,6e-05,8.38158]
[1776791027468,50.92,75791.5,31.8,-0.09261,6e-05,8.38078]
[1776791028297,50.92,75791.5,31.8,-0.09261,6e-05,8.38078]
[1776791028475,50.92,75789.93,31.8,-0.0927,6e-05,8.3871]
[1776791031496,50.92,75777.79,31.8,-0.09348,6e-05,8.43736]
[1776791036531,50.91,75776.05,31.8,-0.09356,6e-05,8.44288]
[1776791037683,50.91,75775.46,31.8,-0.0936,7e-05,8.445]
[1776791037776,50.91,75775.46,31.8,-0.0936,7e-05,8.445]
[1776791038116,50.91,75775.46,31.8,-0.0936,7e-05,8.445]
[1776791038545,50.91,75766.03,31.8,-0.0942,7e-05,8.48445]
[1776791038907,50.91,75766.03,31.8,-0.0942,7e-05,8.48445]
[1776791040202,50.91,75763.11,31.8,-0.09439,7e-05,8.49637]
[1776791040237,50.91,75763.11,31.8,-0.09439,7e-05,8.49637]
[1776791040806,50.91,75763.11,31.8,-0.09439,7e-05,8.49637]
[1776791040963,50.91,75763.11,31.8,-0.09439,7e-05,8.49637]
[1776791041377,50.91,75753.75,31.8,-0.095,7e-05,8.53581]
[1776791041654,50.91,75753.75,31.8,-0.095,7e-05,8.53581]
[1776791042008,50.91,75753.75,31.8,-0.095,7e-05,8.53581]
[1776791042253,50.91,75752.38,31.8,-0.09509,7e-05,8.54161]
[1776791043500,50.91,75752.38,31.8,-0.09509,7e-05,8.54161]
[1776791043674,50.9,75747.83,31.8,-0.09538,7e-05,8.56038]
[1776791044321,50.9,75747.83,31.8,-0.09538,7e-05,8.56038]
[1776791044423,50.9,75747.46,31.8,-0.0954,7e-05,8.56167]
[1776791045351,50.9,75747.46,31.8,-0.0954,7e-05,8.56167]
[1776791045430,50.9,75746.0,31.8,-0.09549,7e-05,8.56731]
[1776791047098,50.9,75744.54,31.8,-0.09559,7e-05,8.57351]
[1776791047199,50.9,75744.08,31.8,-0.09561,7e-05,8.57517]
[1776791047616,50.9,75744.08,31.8,-0.09561,7e-05,8.57517]
[1776791051341,50.89,75756.25,31.8,-0.09479,7e-05,8.52201]
[1776791052789,50.89,75761.06,31.8,-0.09446,7e-05,8.50071]
[1776791059053,50.88,75764.62,31.8,-0.09419,7e-05,8.48313]
[1776791064325,50.87,75762.83,31.8,-0.09427,7e-05,8.48861]
[1776791064734,50.87,75753.39,31.8,-0.09488,7e-05,8.52775]
[1776791066746,50.87,75744.52,31.8,-0.09545,7e-05,8.56439]
[1776791071595,50.86,75745.36,31.8,-0.09536,7e-05,8.55872]
[1776791071782,50.86,75759.0,31.8,-0.09441,7e-05,8.49547]
[1776791075330,50.86,75764.23,31.8,-0.09405,7e-05,8.47251]
[1776791080845,50.85,75765.76,31.8,-0.09391,7e-05,8.46333]
[1776791085446,50.84,75766.27,31.8,-0.09386,7e-05,8.46005]
[1776791090915,50.83,75765.09,31.8,-0.0939,7e-05,8.46239]
[1776791094758,50.83,75765.1,31.8,-0.09389,7e-05,8.46197]
[1776791095444,50.83,75765.1,31.8,-0.09389,7e-05,8.46197]
[1776791095891,50.83,75762.61,31.8,-0.09403,7e-05,8.47097]
[1776791102066,50.82,75766.36,31.8,-0.09376,7e-05,8.45309]
[1776791102374,50.82,75766.36,31.8,-0.09376,7e-05,8.45309]
[1776791102718,50.82,75766.36,31.8,-0.09376,7e-05,8.45309]
[1776791103042,50.82,75736.01,31.8,-0.09574,7e-05,8.58108]
[1776791103949,50.82,75736.01,31.8,-0.09574,7e-05,8.58108]
[1776791103969,50.82,75736.01,31.8,-0.09574,7e-05,8.58108]
[1776791104096,50.82,75736.01,31.8,-0.09574,7e-05,8.58108]
[1776791104321,50.82,75736.01,31.8,-0.09574,7e-05,8.58108]
[1776791104396,50.82,75736.01,31.8,-0.09574,7e-05,8.58108]
[1776791104487,50.82,75736.01,31.8,-0.09574,7e-05,8.58108]
[1776791104540,50.82,75736.01,31.8,-0.09574,7e-05,8.58108]
[1776791104588,50.81,75730.41,31.8,-0.0961,7e-05,8.60387]
[1776791104664,50.81,75730.41,31.8,-0.0961,7e-05,8.60387]
[1776791104820,50.81,75730.41,31.8,-0.0961,7e-05,8.60387]
[1776791105469,50.81,75730.41,31.8,-0.0961,7e-05,8.60387]
[1776791105554,50.81,75702.54,31.8,-0.09796,7e-05,8.72296]
[1776791105981,50.81,75702.54,31.8,-0.09796,7e-05,8.72296]
[1776791106453,50.81,75682.28,31.8,-0.09933,7e-05,8.80967]
[1776791106847,50.81,75682.28,31.8,-0.09933,7e-05,8.80967]
[1776791107041,50.81,75682.28,31.8,-0.09933,7e-05,8.80967]
[1776791107616,50.81,75682.28,31.8,-0.09933,7e-05,8.80967]
[1776791108435,50.81,75687.93,31.8,-0.09894,7e-05,8.78497]
[1776791108440,50.81,75707.52,31.8,-0.09761,7e-05,8.70059]
[1776791109336,50.81,75707.52,31.8,-0.09761,7e-05,8.70059]
[1776791109363,50.81,75707.52,31.8,-0.09761,7e-05,8.70059]
[1776791109625,50.81,75698.13,31.8,-0.09824,7e-05,8.74028]
[1776791110081,50.81,75698.13,31.8,-0.09824,7e-05,8.74028]
[1776791110276,50.81,75679.19,31.8,-0.09952,7e-05,8.82165]
[1776791111415,50.81,75679.19,31.8,-0.09952,7e-05,8.82165]
[1776791111472,50.81,75679.19,31.8,-0.09952,7e-05,8.82165]
[1776791111585,50.8,75667.44,31.8,-0.10032,7e-05,8.87186]
[1776791112117,50.8,75667.44,31.8,-0.10032,7e-05,8.87186]
[1776791112642,50.8,75667.44,31.8,-0.10032,7e-05,8.87186]
[1776791114136,50.8,75666.81,31.8,-0.10035,7e-05,8.87357]
[1776791115070,50.8,75661.24,31.8,-0.10072,7e-05,8.89659]
[1776791118647,50.79,75657.24,31.8,-0.10098,7e-05,8.91291]
[1776791118854,50.79,75655.7,31.8,-0.10107,7e-05,8.91901]
[1776791119133,50.79,75655.7,31.8,-0.10107,7e-05,8.91901]
[1776791119489,50.79,75655.7,31.8,-0.10107,7e-05,8.91901]
[1776791119590,50.79,75649.9,31.8,-0.10146,7e-05,8.94317]
[1776791119806,50.79,75649.9,31.8,-0.10146,7e-05,8.94317]
[1776791120396,50.79,75649.9,31.8,-0.10146,7e-05,8.94317]
[1776791120600,50.79,75649.9,31.8,-0.10146,7e-05,8.94317]
[1776791120603,50.79,75637.14,31.8,-0.10234,7e-05,8.99826]
[1776791120759,50.79,75637.14,31.8,-0.10234,7e-05,8.99826]
[1776791120768,50.79,75637.14,31.8,-0.10234,7e-05,8.99826]
[1776791120987,50.79,75637.14,31.8,-0.10234,7e-05,8.99826]
[1776791121175,50.79,75622.52,31.8,-0.10337,7e-05,9.06177]
[1776791122665,50.79,75622.52,31.8,-0.10337,7e-05,9.06177]
[1776791123124,50.78,75630.66,31.8,-0.10275,7e-05,9.02317]
[1776791123127,50.78,75630.66,31.8,-0.10275,7e-05,9.02317]
[1776791123304,50.78,75630.66,31.8,-0.10275,7e-05,9.02317]
[1776791123386,50.78,75630.66,31.8,-0.10275,7e-05,9.02317]
[1776791123421,50.78,75630.66,31.8,-0.10275,7e-05,9.02317]
[1776791123430,50.78,75630.66,31.8,-0.10275,7e-05,9.02317]
[1776791123676,50.78,75630.66,31.8,-0.10275,7e-05,9.02317]
[1776791123450,50.78,75643.98,31.8,-0.10182,7e-05,8.96538]
[1776791123959,50.78,75643.98,31.8,-0.10182,7e-05,8.96538]
[1776791124384,50.77,75660.13,31.8,-0.10069,7e-05,8.89509]
[1776791124838,50.77,75660.13,31.8,-0.10069,7e-05,8.89509]
[1776791124927,50.77,75660.13,31.8,-0.10069,7e-05,8.89509]
[1776791125191,50.77,75660.13,31.8,-0.10069,7e-05,8.89509]
[1776791125515,50.77,75660.13,31.8,-0.10069,7e-05,8.89509]
[1776791125927,50.77,75665.14,31.8,-0.10033,7e-05,8.87244]
[1776791126257,50.77,75665.14,31.8,-0.10033,7e-05,8.87244]
[1776791126316,50.77,75663.09,31.8,-0.10048,7e-05,8.88129]
[1776791126760,50.77,75663.09,31.8,-0.10048,7e-05,8.88129]
[1776791132277,50.77,75657.93,31.8,-0.10076,7e-05,8.89738]
[1776791132986,50.77,75670.04,31.8,-0.09993,7e-05,8.84482]
[1776791133488,50.76,75679.23,31.8,-0.0993,7e-05,8.80503]
[1776791135583,50.76,75683.52,31.8,-0.09898,7e-05,8.78525]
[1776791138503,50.76,75683.07,31.8,-0.09901,7e-05,8.78685]
[1776791138648,50.76,75685.28,31.8,-0.09886,7e-05,8.77716]
[1776791139322,50.76,75685.28,31.8,-0.09886,7e-05,8.77716]
[1776791139496,50.76,75689.96,31.8,-0.09854,7e-05,8.75704]
[1776791140311,50.74,75699.69,31.8,-0.0978,7e-05,8.70987]
[1776791145345,50.73,75694.28,31.8,-0.09813,7e-05,8.73069]
[1776791146609,50.73,75694.28,31.8,-0.09813,7e-05,8.73069]
[1776791146708,50.73,75694.28,31.8,-0.09813,7e-05,8.73069]
[1776791146676,50.69,75688.46,31.8,-0.09836,7e-05,8.74551]
[1776791146821,50.69,75688.46,31.8,-0.09836,7e-05,8.74551]
[1776791146869,50.69,75688.46,31.8,-0.09836,7e-05,8.74551]
[1776791147114,50.69,75688.46,31.8,-0.09836,7e-05,8.74551]
[1776791147360,50.69,75672.77,31.8,-0.09943,7e-05,8.81308]
[1776791149403,50.69,75670.36,31.8,-0.09959,7e-05,8.82319]
[1776791153124,50.65,75675.25,31.8,-0.09909,7e-05,8.79089]
[1776791153402,50.64,75669.18,31.8,-0.09945,7e-05,8.81363]
[1776791154635,50.64,75669.18,31.8,-0.09945,7e-05,8.81363]
[1776791156707,50.63,75675.39,31.8,-0.09897,7e-05,8.7835]
[1776791163816,50.61,75671.03,31.8,-0.09921,7e-05,8.79842]
[1776791168842,50.61,75679.27,31.8,-0.09861,7e-05,8.76073]
[1776791169531,50.61,75697.47,31.8,-0.09738,7e-05,8.68242]
[1776791171658,50.61,75697.4,31.8,-0.09739,7e-05,8.68272]
[1776791172522,50.61,75697.76,31.8,-0.09736,7e-05,8.68117]
[1776791172546,50.61,75698.47,31.8,-0.09731,7e-05,8.67818]
[1776791173469,50.61,75698.47,31.8,-0.09731,7e-05,8.67818]
[1776791173553,50.61,75698.12,31.8,-0.09734,7e-05,8.67958]
[1776791176050,50.6,75703.44,31.8,-0.09697,7e-05,8.65593]
[1776791176574,50.6,75696.31,31.8,-0.09744,7e-05,8.6864]
[1776791180649,50.6,75683.2,31.8,-0.09832,7e-05,8.74222]
[1776791181638,50.6,75692.69,31.8,-0.09768,7e-05,8.70138]
[1776791183988,50.6,75686.14,31.8,-0.09812,7e-05,8.72915]
[1776791185574,50.6,75681.69,31.8,-0.09841,7e-05,8.74783]
[1776791188079,50.6,75681.55,31.8,-0.09841,7e-05,8.74762]
[1776791190871,50.59,75689.05,31.8,-0.09789,7e-05,8.71477]
[1776791190996,50.59,75689.05,31.8,-0.09789,7e-05,8.71477]
[1776791192373,50.59,75692.5,31.8,-0.09761,7e-05,8.6948]
[1776791192845,50.59,75694.46,31.8,-0.09747,7e-05,8.68617]
[1776791193492,50.59,75694.46,31.8,-0.09747,7e-05,8.68617]
[1776791193650,50.59,75687.5,31.8,-0.09794,7e-05,8.71569]
[1776791194411,50.59,75672.74,31.8,-0.09894,7e-05,8.77931]
[1776791195755,50.59,75672.74,31.8,-0.09894,7e-05,8.77931]
[1776791196221,50.59,75666.4,31.8,-0.09937,7e-05,8.80651]
[1776791196435,50.59,75666.4,31.8,-0.09937,7e-05,8.80651]
[1776791196626,50.59,75666.4,31.8,-0.09937,7e-05,8.80651]
[1776791196698,50.59,75666.4,31.8,-0.09937,7e-05,8.80651]
[1776791196728,50.59,75654.68,31.8,-0.10017,7e-05,8.85703]
[1776791196842,50.59,75654.68,31.8,-0.10017,7e-05,8.85703]
[1776791197222,50.59,75629.91,31.8,-0.10189,7e-05,8.96455]
[1776791198008,50.59,75629.91,31.8,-0.10189,7e-05,8.96455]
[1776791198129,50.59,75629.91,31.8,-0.10189,7e-05,8.96455]
[1776791198561,50.59,75632.14,31.8,-0.10173,7e-05,8.95462]
[1776791200276,50.59,75628.82,31.8,-0.10196,7e-05,8.96894]
[1776791200696,50.59,75628.82,31.8,-0.10196,7e-05,8.96894]
[1776791200739,50.59,75628.62,31.8,-0.10197,7e-05,8.96968]
[1776791201152,50.59,75628.62,31.8,-0.10197,7e-05,8.96968]
[1776791201551,50.59,75628.62,31.8,-0.10197,7e-05,8.96968]
[1776791201635,50.59,75637.31,31.8,-0.10136,7e-05,8.93159]
[1776791202675,50.59,75647.13,31.8,-0.10068,7e-05,8.88873]
[1776791205336,50.58,75645.02,31.8,-0.10082,7e-05,8.89767]
[1776791206105,50.58,75645.66,31.8,-0.10077,7e-05,8.89465]
[1776791206452,50.58,75636.62,31.8,-0.1014,7e-05,8.93366]
[1776791207370,50.58,75636.62,31.8,-0.1014,7e-05,8.93366]
[1776791207454,50.58,75623.57,31.8,-0.1023,7e-05,8.99013]
[1776791207937,50.58,75623.57,31.8,-0.1023,7e-05,8.99013]
[1776791208441,50.58,75623.57,31.8,-0.1023,7e-05,8.99013]
[1776791208452,50.58,75623.57,31.8,-0.1023,7e-05,8.99013]
[1776791208545,50.58,75617.36,31.8,-0.10273,7e-05,9.01681]
[1776791208788,50.58,75617.36,31.8,-0.10273,7e-05,9.01681]
[1776791209226,50.58,75617.36,31.8,-0.10273,7e-05,9.01681]
[1776791209376,50.58,75617.36,31.8,-0.10273,7e-05,9.01681]
[1776791209729,50.58,75614.31,31.8,-0.10294,7e-05,9.02992]
[1776791209921,50.58,75627.06,31.8,-0.10204,7e-05,8.97391]
[1776791211643,50.58,75627.06,31.8,-0.10204,7e-05,8.97391]
[1776791211839,50.58,75630.34,31.8,-0.1018,7e-05,8.95893]
[1776791212224,50.58,75630.34,31.8,-0.1018,7e-05,8.95893]
[1776791213676,50.58,75628.61,31.8,-0.10192,7e-05,8.96645]
[1776791215423,50.57,75627.95,31.8,-0.10196,7e-05,8.96863]
[1776791216972,50.57,75637.34,31.8,-0.10129,7e-05,8.92673]
[1776791218607,50.57,75637.34,31.8,-0.10129,7e-05,8.92673]
[1776791221688,50.56,75651.98,31.8,-0.10025,7e-05,8.86185]
[1776791224990,50.56,75654.67,31.8,-0.10006,7e-05,8.84988]
[1776791225027,50.56,75642.1,31.8,-0.10093,7e-05,8.90423]
[1776791226679,50.56,75642.1,31.8,-0.10093,7e-05,8.90423]
[1776791230063,50.56,75653.22,31.8,-0.10014,7e-05,8.85468]
[1776791234093,50.56,75663.45,31.8,-0.09943,7e-05,8.80968]
[1776791235324,50.56,75663.45,31.8,-0.09943,7e-05,8.80968]
[1776791235404,50.56,75666.42,31.8,-0.09922,7e-05,8.79674]
[1776791238889,50.55,75664.74,31.8,-0.09932,7e-05,8.80304]
[1776791239128,50.55,75664.85,31.8,-0.09931,7e-05,8.80224]
[1776791244169,50.55,75661.88,31.8,-0.09951,7e-05,8.81468]
[1776791249325,50.55,75657.76,31.8,-0.09978,7e-05,8.83208]
[1776791250205,50.55,75643.45,31.8,-0.10077,7e-05,8.89387]
[1776791252219,50.55,75631.19,31.8,-0.10156,7e-05,8.94174]
[1776791257255,50.54,75622.66,31.8,-0.10213,7e-05,8.97733]
[1776791262352,50.53,75629.66,31.8,-0.10163,7e-05,8.94557]
[1776791267048,50.53,75624.29,31.8,-0.10198,7e-05,8.96736]
[1776791267299,50.53,75624.29,31.8,-0.10198,7e-05,8.96736]
[1776791270444,50.53,75618.88,31.8,-0.10234,7e-05,8.98989]
[1776791270481,50.53,75618.88,31.8,-0.10234,7e-05,8.98989]
[1776791271354,50.52,75630.44,31.8,-0.10152,7e-05,8.93879]
[1776791276389,50.52,75625.58,31.8,-0.10183,7e-05,8.95844]
[1776791279412,50.51,75634.74,31.8,-0.10118,7e-05,8.91763]
[1776791281153,50.51,75633.73,31.8,-0.10125,7e-05,8.92175]
[1776791281531,50.51,75623.47,31.8,-0.10196,7e-05,8.96615]
[1776791284250,50.51,75615.54,31.8,-0.1025,7e-05,9.00011]
[1776791284293,50.51,75615.54,31.8,-0.1025,7e-05,9.00011]
[1776791289662,50.5,75606.95,31.8,-0.10307,7e-05,9.03512]
[1776791289782,50.5,75606.95,31.8,-0.10307,7e-05,9.03512]
[1776791290331,50.5,75604.45,31.8,-0.10324,7e-05,9.0456]
[1776791290779,50.5,75604.45,31.8,-0.10324,7e-05,9.0456]
[1776791290804,50.5,75604.06,31.8,-0.10326,7e-05,9.04706]
[1776791291102,50.5,75604.06,31.8,-0.10326,7e-05,9.04706]
[1776791292127,50.5,75603.31,31.8,-0.10332,7e-05,9.05034]
[1776791292342,50.5,75603.31,31.8,-0.10332,7e-05,9.05034]
[1776791292445,50.5,75603.31,31.8,-0.10332,7e-05,9.05034]
[1776791292540,50.5,75605.46,31.8,-0.10316,7e-05,9.04069]
[1776791294445,50.5,75605.71,31.8,-0.10314,7e-05,9.03934]
[1776791294475,50.5,75605.71,31.8,-0.10314,7e-05,9.03934]
[1776791295207,50.5,75608.0,31.8,-0.10297,7e-05,9.02909]
[1776791296762,50.49,75613.87,31.8,-0.10255,7e-05,9.00299]
[1776791298416,50.49,75619.09,31.8,-0.10217,7e-05,8.97936]
[1776791299118,50.49,75622.89,31.8,-0.1019,7e-05,8.96242]
[1776791299294,50.49,75622.89,31.8,-0.1019,7e-05,8.96242]
[1776791299329,50.49,75622.89,31.8,-0.1019,7e-05,8.96242]
[1776791299665,50.49,75610.68,31.8,-0.10275,7e-05,9.01522]
[1776791300449,50.49,75610.68,31.8,-0.10275,7e-05,9.01522]
[1776791301572,50.49,75628.01,31.8,-0.10153,7e-05,8.93919]
[1776791306607,50.48,75630.81,31.8,-0.1013,7e-05,8.92512]
[1776791308853,50.48,75630.41,31.8,-0.10133,7e-05,8.92687]
[1776791311523,50.48,75617.1,31.8,-0.10225,7e-05,8.98403]
[1776791315415,50.47,75612.35,31.8,-0.10253,7e-05,8.9992]
[1776791320022,50.47,75602.85,31.8,-0.10318,7e-05,9.03974]
[1776791320707,50.47,75600.01,31.8,-0.10338,7e-05,9.05193]
[1776791322388,50.47,75599.15,31.8,-0.10343,7e-05,9.05544]
[1776791325143,50.47,75599.81,31.8,-0.10338,7e-05,9.05178]
[1776791327877,50.46,75599.09,31.8,-0.10342,7e-05,9.05443]
[1776791327879,50.46,75599.09,31.8,-0.10342,7e-05,9.05443]
[1776791327880,50.46,75599.09,31.8,-0.10342,7e-05,9.05443]
[1776791330278,50.46,75600.25,31.8,-0.10332,7e-05,9.04858]
[1776791331564,50.46,75596.64,31.8,-0.10358,7e-05,9.06414]
[1776791331604,50.46,75596.64,31.8,-0.10358,7e-05,9.06414]
[1776791333057,50.46,75582.61,31.8,-0.10456,7e-05,9.12509]
[1776791333544,50.46,75582.61,31.8,-0.10456,7e-05,9.12509]
[1776791333553,50.46,75582.61,31.8,-0.10456,7e-05,9.12509]
[1776791334866,50.46,75584.95,31.8,-0.10439,7e-05,9.11445]
[1776791335586,50.46,75584.84,31.8,-0.10439,7e-05,9.11459]
[1776791335588,50.46,75584.84,31.8,-0.10439,7e-05,9.11459]
[1776791335895,50.46,75584.84,31.8,-0.10439,7e-05,9.11459]
[1776791335815,50.45,75611.78,31.8,-0.10248,7e-05,8.99625]
[1776791336819,50.45,75618.73,31.8,-0.10199,7e-05,8.96573]
[1776791340949,50.45,75613.12,31.8,-0.10237,7e-05,8.98963]
[1776791342438,50.45,75611.24,31.8,-0.1025,7e-05,8.99768]
[1776791342866,50.45,75591.76,31.8,-0.10388,7e-05,9.08278]
[1776791342984,50.45,75591.76,31.8,-0.10388,7e-05,9.08278]
[1776791345928,50.45,75592.14,31.8,-0.10384,7e-05,9.0802]
[1776791346754,50.45,75592.14,31.8,-0.10384,7e-05,9.0802]
[1776791346893,50.45,75592.65,31.8,-0.1038,7e-05,9.07768]
[1776791351102,50.44,75588.85,31.8,-0.10405,7e-05,9.09313]
[1776791355493,50.44,75590.55,31.8,-0.10391,7e-05,9.08476]
[1776791355525,50.44,75590.55,31.8,-0.10391,7e-05,9.08476]
[1776791355569,50.44,75590.55,31.8,-0.10391,7e-05,9.08476]
[1776791355653,50.44,75590.55,31.8,-0.10391,7e-05,9.08476]
[1776791355665,50.44,75591.68,31.8,-0.10383,7e-05,9.07951]
[1776791357354,50.44,75577.02,31.8,-0.10486,7e-05,9.14329]
[1776791361867,50.43,75586.89,31.8,-0.10413,7e-05,9.09818]
[1776791364883,50.43,75577.75,31.8,-0.10477,7e-05,9.13731]
[1776791366773,50.42,75576.56,31.8,-0.10485,7e-05,9.14217]
[1776791366839,50.42,75576.56,31.8,-0.10485,7e-05,9.14217]
[1776791366920,50.42,75577.74,31.8,-0.10476,7e-05,9.13663]
[1776791367140,50.42,75577.74,31.8,-0.10476,7e-05,9.13663]
[1776791367549,50.42,75577.74,31.8,-0.10476,7e-05,9.13663]
[1776791367919,50.42,75577.74,31.8,-0.10476,7e-05,9.13663]
[1776791368486,50.42,75598.84,31.8,-0.10326,7e-05,9.04402]
[1776791369561,50.42,75608.46,31.8,-0.10257,7e-05,9.00159]
[1776791374518,50.42,75597.13,31.8,-0.10331,7e-05,9.04515]
[1776791375789,50.42,75606.09,31.8,-0.10267,7e-05,9.00569]
[1776791380238,50.41,75603.79,31.8,-0.10282,7e-05,9.01507]
[1776791380938,50.41,75603.79,31.8,-0.10282,7e-05,9.01507]
[1776791381900,50.41,75629.71,31.8,-0.101,7e-05,8.90133]
[1776791382051,50.41,75629.71,31.8,-0.101,7e-05,8.90133]
[1776791382647,50.41,75629.71,31.8,-0.101,7e-05,8.90133]
[1776791382770,50.41,75629.71,31.8,-0.101,7e-05,8.90133]
[1776791382873,50.41,75659.66,31.8,-0.09892,7e-05,8.77101]
[1776791383226,50.41,75659.66,31.8,-0.09892,7e-05,8.77101]
[1776791383500,50.41,75673.03,31.8,-0.09801,7e-05,8.71289]
[1776791385189,50.41,75662.69,31.8,-0.09871,7e-05,8.75742]
[1776791386173,50.41,75662.69,31.8,-0.09871,7e-05,8.75742]
[1776791386244,50.41,75662.69,31.8,-0.09871,7e-05,8.75742]
[1776791388261,50.41,75663.31,31.8,-0.09865,7e-05,8.75399]
[1776791388991,50.41,75665.12,31.8,-0.09853,7e-05,8.74591]
[1776791390435,50.41,75664.53,31.8,-0.09856,7e-05,8.74823]
[1776791390436,50.41,75664.53,31.8,-0.09856,7e-05,8.74823]
[1776791391712,50.41,75665.01,31.8,-0.09853,7e-05,8.74592]
[1776791391808,50.4,75665.33,31.8,-0.0985,7e-05,8.7443]
[1776791395826,50.4,75660.87,31.8,-0.09881,7e-05,8.76364]
[1776791401651,50.4,75664.18,31.8,-0.09858,7e-05,8.74931]
[1776791403317,50.4,75650.02,31.8,-0.09955,7e-05,8.81074]
[1776791408353,50.4,75637.1,31.8,-0.10044,7e-05,8.86643]
[1776791409063,50.4,75637.1,31.8,-0.10044,7e-05,8.86643]
[1776791412136,50.4,75626.53,31.8,-0.10117,7e-05,8.91189]
[1776791412749,50.4,75626.53,31.8,-0.10117,7e-05,8.91189]
[1776791415842,50.4,75628.98,31.8,-0.10098,7e-05,8.90053]
[1776791421452,50.39,75625.15,31.8,-0.10123,7e-05,8.91566]
[1776791424433,50.39,75625.08,31.8,-0.10122,7e-05,8.91549]
[1776791425669,50.39,75626.14,31.8,-0.10115,7e-05,8.91062]
[1776791426487,50.39,75643.17,31.8,-0.09996,7e-05,8.83602]
[1776791430515,50.39,75633.63,31.8,-0.10061,7e-05,8.87707]
[1776791431842,50.39,75624.06,31.8,-0.10123,7e-05,8.91365]
[1776791432329,50.39,75624.06,31.8,-0.10123,7e-05,8.91365]
[1776791432834,50.39,75624.06,31.8,-0.10123,7e-05,8.91365]
[1776791432851,50.39,75624.06,31.8,-0.10123,7e-05,8.91365]
[1776791432976,50.39,75624.06,31.8,-0.10123,7e-05,8.91365]
[1776791432932,50.39,75615.45,31.8,-0.10183,7e-05,8.95098]
[1776791433494,50.39,75615.45,31.8,-0.10183,7e-05,8.95098]
[1776791433520,50.39,75615.45,31.8,-0.10183,7e-05,8.95098]
[1776791433539,50.39,75588.35,31.8,-0.10374,7e-05,9.06957]
[1776791434372,50.39,75588.35,31.8,-0.10374,7e-05,9.06957]
[1776791435069,50.38,75574.81,31.8,-0.1047,7e-05,9.12881]
[1776791435097,50.38,75574.81,31.8,-0.1047,7e-05,9.12881]
[1776791435394,50.38,75574.81,31.8,-0.1047,7e-05,9.12881]
[1776791436064,50.38,75553.34,31.8,-0.10625,7e-05,9.22345]
[1776791436518,50.38,75553.34,31.8,-0.10625,7e-05,9.22345]
[1776791436848,50.38,75559.81,31.8,-0.10577,7e-05,9.19453]
[1776791437811,50.38,75573.9,31.8,-0.10476,7e-05,9.13225]
[1776791439616,50.38,75572.84,31.8,-0.10483,7e-05,9.1368]
[1776791439753,50.38,75557.4,31.8,-0.10594,7e-05,9.20473]
[1776791440335,50.38,75557.4,31.8,-0.10594,7e-05,9.20473]
[1776791441478,50.38,75553.7,31.8,-0.10621,7e-05,9.22105]
[1776791441528,50.38,75553.7,31.8,-0.10621,7e-05,9.22105]
[1776791442006,50.38,75546.31,31.8,-0.10674,7e-05,9.25346]
[1776791443456,50.38,75538.16,31.8,-0.10733,7e-05,9.28945]
[1776791443765,50.38,75538.16,31.8,-0.10733,7e-05,9.28945]
[1776791444303,50.38,75540.26,31.8,-0.10718,7e-05,9.28003]
[1776791444369,50.38,75540.26,31.8,-0.10718,7e-05,9.28003]
[1776791444811,50.38,75553.9,31.8,-0.10618,7e-05,9.21962]
[1776791445944,50.38,75563.03,31.8,-0.10552,7e-05,9.1791]
[1776791447817,50.38,75577.76,31.8,-0.10446,7e-05,9.11393]
[1776791448548,50.38,75577.76,31.8,-0.10446,7e-05,9.11393]
[1776791448695,50.38,75577.76,31.8,-0.10446,7e-05,9.11393]
[1776791448991,50.38,75587.1,31.8,-0.10379,7e-05,9.07281]
[1776791449596,50.38,75587.1,31.8,-0.10379,7e-05,9.07281]
[1776791449880,50.38,75587.1,31.8,-0.10379,7e-05,9.07281]
[1776791449918,50.38,75587.1,31.8,-0.10379,7e-05,9.07281]
[1776791450003,50.38,75605.49,31.8,-0.10249,7e-05,8.99216]
[1776791450324,50.38,75605.49,31.8,-0.10249,7e-05,8.99216]
[1776791450771,50.38,75615.24,31.8,-0.1018,7e-05,8.94953]
[1776791456747,50.37,75609.55,31.8,-0.10219,7e-05,8.97366]
[1776791458737,50.37,75609.68,31.8,-0.10218,7e-05,8.97282]
[1776791461912,50.37,75601.69,31.8,-0.10273,7e-05,9.00734]
[1776791462051,50.37,75600.8,31.8,-0.10279,7e-05,9.01105]
[1776791462148,50.37,75600.8,31.8,-0.10279,7e-05,9.01105]
[1776791462780,50.37,75591.42,31.8,-0.10346,7e-05,9.05198]
[1776791465338,50.37,75591.32,31.8,-0.10345,7e-05,9.05191]
[1776791465986,50.37,75583.56,31.8,-0.104,7e-05,9.08574]
[1776791466415,50.37,75583.56,31.8,-0.104,7e-05,9.08574]
[1776791467545,50.37,75579.36,31.8,-0.1043,7e-05,9.10392]
[1776791468119,50.37,75571.49,31.8,-0.10486,7e-05,9.13823]
[1776791468373,50.37,75571.49,31.8,-0.10486,7e-05,9.13823]
[1776791468825,50.37,75561.44,31.8,-0.10558,7e-05,9.1824]
[1776791471921,50.36,75556.81,31.8,-0.1059,7e-05,9.20241]
[1776791472346,50.36,75557.32,31.8,-0.10586,7e-05,9.19994]
[1776791475480,50.36,75556.03,31.8,-0.10595,7e-05,9.20495]
[1776791477756,50.36,75552.12,31.8,-0.10622,7e-05,9.22174]
[1776791483342,50.35,75551.56,31.8,-0.10624,7e-05,9.22268]
[1776791484252,50.35,75550.26,31.8,-0.10633,7e-05,9.22817]
[1776791484617,50.35,75550.26,31.8,-0.10633,7e-05,9.22817]
[1776791486700,50.35,75544.17,31.8,-0.10676,7e-05,9.25454]
[1776791491988,50.34,75545.11,31.8,-0.10662,7e-05,9.24368]
[1776791495866,50.34,75549.54,31.8,-0.10628,7e-05,9.22327]
[1776791499663,50.34,75551.52,31.8,-0.10612,7e-05,9.21352]
[1776791500154,50.34,75548.25,31.8,-0.10636,7e-05,9.22774]
[1776791502879,50.33,75549.45,31.8,-0.10626,7e-05,9.2219]
[1776791506117,50.33,75549.83,31.8,-0.10622,7e-05,9.21917]
[1776791506995,50.33,75549.83,31.8,-0.10622,7e-05,9.21917]
[1776791507096,50.33,75568.6,31.8,-0.10486,7e-05,9.13609]
[1776791508103,50.33,75580.82,31.8,-0.10398,7e-05,9.08218]
[1776791509747,50.33,75575.5,31.8,-0.10436,7e-05,9.10554]
[1776791510116,50.33,75567.1,31.8,-0.10496,7e-05,9.14247]
[1776791515151,50.33,75558.65,31.8,-0.10556,7e-05,9.17903]
[1776791518173,50.32,75546.33,31.8,-0.10644,7e-05,9.23279]
[1776791521198,50.32,75564.18,31.8,-0.10514,7e-05,9.15324]
[1776791523217,50.32,75573.07,31.8,-0.1045,7e-05,9.11384]
[1776791524407,50.32,75573.07,31.8,-0.1045,7e-05,9.11384]
[1776791524446,50.32,75572.03,31.8,-0.10457,7e-05,9.11835]
[1776791528080,50.32,75569.98,31.8,-0.1047,7e-05,9.12641]
[1776791528124,50.32,75564.43,31.8,-0.1051,7e-05,9.1505]
[1776791532931,50.31,75554.32,31.8,-0.10581,7e-05,9.19434]
[1776791535306,50.31,75566.41,31.8,-0.10493,7e-05,9.14064]
[1776791537320,50.31,75582.7,31.8,-0.10377,7e-05,9.06875]
[1776791540341,50.31,75567.82,31.8,-0.10483,7e-05,9.13423]
[1776791541758,50.31,75558.41,31.8,-0.1055,7e-05,9.17547]
[1776791543379,50.31,75545.31,31.8,-0.10645,7e-05,9.23316]
[1776791548399,50.3,75542.04,31.8,-0.10666,7e-05,9.24629]
[1776791549698,50.3,75542.04,31.8,-0.10666,7e-05,9.24629]
[1776791549720,50.3,75542.04,31.8,-0.10666,7e-05,9.24629]
[1776791551317,50.3,75539.54,31.8,-0.10684,7e-05,9.25682]
[1776791551590,50.3,75539.54,31.8,-0.10684,7e-05,9.25682]
[1776791552523,50.3,75538.4,31.8,-0.10687,7e-05,9.25681]
[1776791555424,50.3,75533.38,31.8,-0.10723,7e-05,9.27831]
[1776791560547,50.3,75524.62,31.8,-0.10785,7e-05,9.3162]
[1776791561627,50.3,75524.62,31.8,-0.10785,7e-05,9.3162]
[1776791562861,50.29,75524.55,31.8,-0.10785,7e-05,9.31619]
[1776791568021,50.29,75526.78,31.8,-0.10768,7e-05,9.3057]
[1776791569082,50.29,75524.88,31.8,-0.10781,7e-05,9.31385]
[1776791569096,50.29,75524.88,31.8,-0.10781,7e-05,9.31385]
[1776791569101,50.29,75524.88,31.8,-0.10781,7e-05,9.31385]
[1776791569125,50.29,75524.88,31.8,-0.10781,7e-05,9.31385]
[1776791569200,50.29,75524.36,31.8,-0.10785,7e-05,9.316]
[1776791569420,50.29,75524.36,31.8,-0.10785,7e-05,9.316]
[1776791569598,50.29,75524.36,31.8,-0.10785,7e-05,9.316]
[1776791570084,50.29,75524.36,31.8,-0.10785,7e-05,9.316]
[1776791570234,50.29,75524.36,31.8,-0.10785,7e-05,9.316]
[1776791570085,50.29,75511.89,31.8,-0.10877,7e-05,9.37143]
[1776791570488,50.29,75511.89,31.8,-0.10877,7e-05,9.37143]
[1776791570505,50.29,75511.89,31.8,-0.10877,7e-05,9.37143]
[1776791570749,50.29,75511.89,31.8,-0.10877,7e-05,9.37143]
[1776791570765,50.29,75494.01,31.8,-0.11009,7e-05,9.45095]
[1776791572148,50.29,75494.01,31.8,-0.11009,7e-05,9.45095]
[1776791572175,50.29,75484.47,31.8,-0.1108,7e-05,9.49354]
[1776791574148,50.25,75495.38,31.8,-0.10981,7e-05,9.43408]
[1776791574605,50.25,75495.38,31.8,-0.10981,7e-05,9.43408]
[1776791574817,50.25,75495.38,31.8,-0.10981,7e-05,9.43408]
[1776791574859,50.25,75495.38,31.8,-0.10981,7e-05,9.43408]
[1776791574889,50.25,75495.38,31.8,-0.10981,7e-05,9.43408]
[1776791574980,50.25,75497.5,31.8,-0.10965,7e-05,9.42462]
[1776791575681,50.24,75508.86,31.8,-0.10876,7e-05,9.3709]
[1776791576468,50.24,75508.86,31.8,-0.10876,7e-05,9.3709]
[1776791576778,50.24,75508.86,31.8,-0.10876,7e-05,9.3709]
[1776791576895,50.24,75508.86,31.8,-0.10876,7e-05,9.3709]
[1776791577127,50.24,75508.98,31.8,-0.10875,7e-05,9.37014]
[1776791578333,50.24,75507.51,31.8,-0.10886,7e-05,9.37646]
[1776791580967,50.24,75508.96,31.8,-0.10874,7e-05,9.36955]
[1776791580977,50.24,75508.96,31.8,-0.10874,7e-05,9.36955]
[1776791581573,50.24,75508.31,31.8,-0.10879,7e-05,9.37223]
[1776791582023,50.24,75493.64,31.8,-0.10987,7e-05,9.43743]
[1776791582445,50.24,75493.64,31.8,-0.10987,7e-05,9.43743]
[1776791584148,50.22,75487.09,31.8,-0.11031,7e-05,9.46351]
[1776791584744,50.22,75482.97,31.8,-0.11061,7e-05,9.48157]
[1776791588055,50.22,75476.32,31.8,-0.11109,8e-05,9.51009]
[1776791588153,50.22,75475.68,31.8,-0.11113,8e-05,9.51253]
[1776791591264,50.21,75472.9,31.8,-0.11132,8e-05,9.52412]
[1776791591528,50.21,75472.9,31.8,-0.11132,8e-05,9.52412]
[1776791591784,50.21,75466.87,31.8,-0.11177,8e-05,9.55093]
[1776791595156,50.21,75459.99,31.8,-0.11227,8e-05,9.58055]
[1776791596007,50.2,75463.28,31.8,-0.11201,8e-05,9.5649]
[1776791596049,50.2,75463.28,31.8,-0.11201,8e-05,9.5649]
[1776791596131,50.2,75475.98,31.8,-0.11105,8e-05,9.5079]
[1776791596819,50.2,75492.46,31.8,-0.10982,7e-05,9.434]
[1776791600016,50.2,75493.51,31.8,-0.10974,7e-05,9.42917]
[1776791600118,50.2,75489.87,31.8,-0.11001,7e-05,9.44535]
[1776791600990,50.2,75489.87,31.8,-0.11001,7e-05,9.44535]
[1776791602527,50.2,75488.78,31.8,-0.11008,7e-05,9.44979]
[1776791603534,50.2,75480.44,31.8,-0.1107,7e-05,9.48676]
[1776791603990,50.2,75481.76,31.8,-0.11059,7e-05,9.48047]
[1776791605882,50.2,75491.25,31.8,-0.10988,7e-05,9.43778]
[1776791606638,50.2,75491.25,31.8,-0.10988,7e-05,9.43778]
[1776791610015,50.2,75486.8,31.8,-0.11021,7e-05,9.45736]
[1776791610116,50.2,75486.5,31.8,-0.11023,7e-05,9.45858]
[1776791610819,50.2,75486.5,31.8,-0.11023,7e-05,9.45858]
[1776791610871,50.2,75486.5,31.8,-0.11023,7e-05,9.45858]
[1776791613070,50.19,75480.6,31.8,-0.11061,7e-05,9.47947]
[1776791613257,50.19,75481.2,31.8,-0.11056,7e-05,9.47641]
[1776791613427,50.19,75481.2,31.8,-0.11056,7e-05,9.47641]
[1776791613438,50.19,75481.2,31.8,-0.11056,7e-05,9.47641]
[1776791613499,50.19,75481.2,31.8,-0.11056,7e-05,9.47641]
[1776791613938,50.19,75471.64,31.8,-0.11127,8e-05,9.51884]
[1776791615435,50.19,75463.51,31.8,-0.11188,8e-05,9.55486]
[1776791615500,50.19,75463.51,31.8,-0.11188,8e-05,9.55486]
[1776791618149,50.17,75466.82,31.8,-0.11154,8e-05,9.53466]
[1776791619787,50.14,75466.34,31.8,-0.11143,8e-05,9.52776]
[1776791621922,50.11,75477.78,31.8,-0.11044,7e-05,9.46833]
[1776791626336,50.1,75471.9,31.8,-0.11085,8e-05,9.49287]
[1776791630930,50.08,75476.86,31.8,-0.1104,7e-05,9.46564]
[1776791630944,50.08,75476.86,31.8,-0.1104,7e-05,9.46564]
[1776791631006,50.08,75476.86,31.8,-0.1104,7e-05,9.46564]
[1776791631066,50.08,75484.03,31.8,-0.10985,7e-05,9.43318]
[1776791631714,50.08,75484.03,31.8,-0.10985,7e-05,9.43318]
[1776791632072,50.08,75489.08,31.8,-0.10947,7e-05,9.41022]
[1776791634687,50.08,75487.53,31.8,-0.10958,7e-05,9.4166]
[1776791636234,50.08,75486.63,31.8,-0.10964,7e-05,9.42037]
[1776791637228,50.08,75509.81,31.8,-0.10791,7e-05,9.316]
[1776791638431,50.08,75513.41,31.8,-0.10764,7e-05,9.29994]
[1776791640016,50.07,75509.52,31.8,-0.10793,7e-05,9.31716]
[1776791640128,50.07,75509.21,31.8,-0.10795,7e-05,9.31844]
[1776791641591,50.07,75508.39,31.8,-0.108,7e-05,9.32173]
[1776791642052,50.07,75508.39,31.8,-0.108,7e-05,9.32173]
[1776791642279,50.07,75511.79,31.8,-0.10774,7e-05,9.30582]
[1776791642333,50.07,75511.79,31.8,-0.10774,7e-05,9.30582]
[1776791642361,50.07,75511.79,31.8,-0.10774,7e-05,9.30582]
[1776791643149,50.07,75520.3,31.8,-0.10712,7e-05,9.2679]
[1776791643428,50.07,75520.3,31.8,-0.10712,7e-05,9.2679]
[1776791643809,50.07,75520.3,31.8,-0.10712,7e-05,9.2679]
[1776791644173,50.07,75520.3,31.8,-0.10712,7e-05,9.2679]
[1776791644323,50.07,75525.31,31.8,-0.10674,7e-05,9.24524]
[1776791644413,50.07,75525.31,31.8,-0.10674,7e-05,9.24524]
[1776791645178,50.07,75525.31,31.8,-0.10674,7e-05,9.24524]
[1776791646441,50.07,75524.36,31.8,-0.1068,7e-05,9.2485]
[1776791647965,50.06,75524.43,49.7,-0.10678,7e-05,9.24772]
[1776791647969,50.06,75524.43,49.7,-0.10678,7e-05,9.24772]
[1776791647976,50.06,75524.43,49.7,-0.10678,7e-05,9.24772]
[1776791647982,50.06,75524.43,49.7,-0.10678,7e-05,9.24772]
[1776791648048,50.06,75524.43,49.7,-0.10678,7e-05,9.24772]
[1776791648248,50.06,75524.43,49.7,-0.10678,7e-05,9.24772]
[1776791649972,50.06,75527.99,49.7,-0.10651,7e-05,9.23093]
[1776791649978,50.06,75527.99,49.7,-0.10651,7e-05,9.23093]
[1776791651175,50.06,75529.88,49.7,-0.10636,7e-05,9.22205]
[1776791651176,50.06,75529.88,49.7,-0.10636,7e-05,9.22205]
[1776791651223,50.06,75527.51,49.7,-0.10653,7e-05,9.23213]
[1776791652229,50.06,75517.94,49.7,-0.10722,7e-05,9.2743]
[1776791657250,50.05,75513.84,49.7,-0.10752,7e-05,9.29226]
[1776791658271,50.05,75529.18,49.7,-0.10639,7e-05,9.2238]
[1776791659632,50.05,75529.18,49.7,-0.10639,7e-05,9.2238]
[1776791659634,50.05,75529.18,49.7,-0.10639,7e-05,9.2238]
[1776791659849,50.05,75529.18,49.7,-0.10639,7e-05,9.2238]
[1776791660115,50.05,75529.33,49.7,-0.10638,7e-05,9.22315]
[1776791660527,50.05,75529.33,49.7,-0.10638,7e-05,9.22315]
[1776791662072,50.05,75529.0,49.7,-0.1064,7e-05,9.2244]
[1776791662122,50.05,75528.62,49.7,-0.10643,7e-05,9.22587]
[1776791664825,50.05,75526.11,49.7,-0.10661,7e-05,9.2368]
[1776791664927,50.05,75526.82,49.7,-0.10656,7e-05,9.23364]
[1776791666803,50.05,75530.89,49.7,-0.10625,7e-05,9.2153]
[1776791668911,50.05,75526.82,49.7,-0.10654,7e-05,9.23301]
[1776791669011,50.05,75524.11,49.7,-0.10674,7e-05,9.24483]
[1776791670300,50.05,75525.31,49.7,-0.10665,7e-05,9.23948]
[1776791670355,50.05,75525.93,49.7,-0.10661,7e-05,9.23671]
[1776791675390,50.04,75523.48,49.7,-0.10672,7e-05,9.24144]
[1776791680425,50.04,75530.23,49.7,-0.10621,7e-05,9.21031]
[1776791685459,50.04,75526.04,49.7,-0.1065,7e-05,9.22793]
[1776791688063,50.04,75529.95,49.7,-0.10621,7e-05,9.21031]
[1776791688183,50.04,75529.95,49.7,-0.10621,7e-05,9.21031]
[1776791688266,50.04,75529.95,49.7,-0.10621,7e-05,9.21031]
[1776791688322,50.03,75534.0,49.7,-0.10591,7e-05,9.1921]
[1776791688619,50.03,75534.0,49.7,-0.10591,7e-05,9.1921]
[1776791689134,50.03,75534.0,49.7,-0.10591,7e-05,9.1921]
[1776791689196,50.03,75543.67,49.7,-0.1052,7e-05,9.14899]
[1776791690936,50.03,75552.22,49.7,-0.10458,7e-05,9.11045]
[1776791692100,50.03,75552.22,49.7,-0.10458,7e-05,9.11045]
[1776791693442,50.03,75546.59,49.7,-0.10497,7e-05,9.13484]
[1776791694694,50.03,75545.39,49.7,-0.10506,7e-05,9.13985]
[1776791695727,50.03,75545.48,49.7,-0.10504,7e-05,9.13913]
[1776791698233,50.03,75547.03,49.7,-0.10492,7e-05,9.13162]
[1776791700932,50.02,75555.27,49.7,-0.10431,7e-05,9.09425]
[1776791701136,50.02,75555.27,49.7,-0.10431,7e-05,9.09425]
[1776791702801,50.02,75562.21,49.7,-0.10381,7e-05,9.06304]
[1776791703939,50.02,75559.78,49.7,-0.10398,7e-05,9.07359]
[1776791705426,50.02,75554.22,49.7,-0.10437,7e-05,9.09774]
[1776791706982,50.02,75548.41,49.7,-0.10479,7e-05,9.12323]
[1776791710977,50.01,75539.59,49.7,-0.1054,7e-05,9.16108]
[1776791712662,50.01,75551.05,49.7,-0.10456,7e-05,9.10953]
[1776791716833,50.01,75556.71,49.7,-0.10414,7e-05,9.08349]
[1776791717215,50.01,75556.71,49.7,-0.10414,7e-05,9.08349]
[1776791717234,50.01,75547.98,49.7,-0.10477,7e-05,9.12195]
[1776791718268,50.01,75547.98,49.7,-0.10477,7e-05,9.12195]
[1776791718330,50.0,75528.24,49.7,-0.10619,7e-05,9.20894]
[1776791720312,50.0,75523.83,49.7,-0.10651,7e-05,9.22857]
[1776791720315,50.0,75523.83,49.7,-0.10651,7e-05,9.22857]
[1776791720982,50.0,75523.37,49.7,-0.10654,7e-05,9.23041]
[1776791723116,50.0,75521.62,49.7,-0.10666,7e-05,9.23778]
[1776791723217,50.0,75522.07,49.7,-0.10663,7e-05,9.23556]
[1776791725174,50.0,75520.86,49.7,-0.10671,7e-05,9.2405]
[1776791726189,50.0,75520.83,49.7,-0.1067,7e-05,9.24018]
[1776791726390,50.0,75520.83,49.7,-0.1067,7e-05,9.24018]
[1776791726341,50.0,75519.33,49.7,-0.10681,7e-05,9.24641]
[1776791726574,50.0,75519.33,49.7,-0.10681,7e-05,9.24641]
[1776791726579,50.0,75519.33,49.7,-0.10681,7e-05,9.24641]
[1776791726696,50.0,75519.33,49.7,-0.10681,7e-05,9.24641]
[1776791727100,50.0,75519.33,49.7,-0.10681,7e-05,9.24641]
[1776791727190,50.0,75519.33,49.7,-0.10681,7e-05,9.24641]
[1776791727307,49.99,75499.94,49.7,-0.10823,7e-05,9.33274]
[1776791727827,49.99,75499.94,49.7,-0.10823,7e-05,9.33274]
[1776791728192,49.99,75485.7,49.7,-0.10929,7e-05,9.39636]
[1776791728580,49.99,75485.7,49.7,-0.10929,7e-05,9.39636]
[1776791728978,49.99,75477.32,49.7,-0.10991,7e-05,9.43371]
[1776791730112,49.99,75477.32,49.7,-0.10991,7e-05,9.43371]
[1776791731740,49.99,75478.61,49.7,-0.1098,7e-05,9.42739]
[1776791733078,49.99,75477.06,49.7,-0.10987,7e-05,9.42907]
[1776791733113,49.99,75477.06,49.7,-0.10987,7e-05,9.42907]
[1776791733178,49.99,75477.06,49.7,-0.10987,7e-05,9.42907]
[1776791733198,49.99,75477.06,49.7,-0.10987,7e-05,9.42907]
[1776791733318,49.99,75477.06,49.7,-0.10987,7e-05,9.42907]
[1776791733294,49.99,75473.93,49.7,-0.1101,7e-05,9.44284]
[1776791733819,49.99,75459.07,49.7,-0.11121,8e-05,9.50954]
[1776791734847,49.99,75459.07,49.7,-0.11121,8e-05,9.50954]
[1776791741230,49.98,75454.09,49.7,-0.11157,8e-05,9.53074]
[1776791744797,49.98,75450.65,49.7,-0.11182,8e-05,9.54538]
[1776791749293,49.98,75443.65,49.7,-0.11233,8e-05,9.57594]
[1776791749453,49.98,75447.04,49.7,-0.11207,8e-05,9.56037]
[1776791749545,49.98,75447.04,49.7,-0.11207,8e-05,9.56037]
[1776791750366,49.98,75447.04,49.7,-0.11207,8e-05,9.56037]
[1776791750101,49.98,75433.84,49.7,-0.11307,8e-05,9.61967]
[1776791750948,49.98,75424.3,49.7,-0.1138,8e-05,9.66267]
[1776791753304,49.97,75424.14,49.7,-0.11381,8e-05,9.66321]
[1776791753506,49.97,75424.87,49.7,-0.11375,8e-05,9.65972]
[1776791753514,49.97,75424.87,49.7,-0.11375,8e-05,9.65972]
[1776791753969,49.97,75434.77,49.7,-0.11299,8e-05,9.61479]
[1776791757173,49.97,75438.58,49.7,-0.1127,8e-05,9.59739]
[1776791757274,49.97,75439.26,49.7,-0.11264,8e-05,9.59423]
[1776791758678,49.97,75439.14,49.7,-0.11265,8e-05,9.59446]
[1776791758762,49.97,75439.14,49.7,-0.11265,8e-05,9.59446]
[1776791758766,49.97,75439.14,49.7,-0.11265,8e-05,9.59446]
[1776791759244,49.97,75439.14,49.7,-0.11265,8e-05,9.59446]
[1776791761478,49.97,75451.97,49.7,-0.11166,8e-05,9.53577]
[1776791761771,49.97,75451.97,49.7,-0.11166,8e-05,9.53577]
[1776791761929,49.97,75451.97,49.7,-0.11166,8e-05,9.53577]
[1776791762174,49.97,75451.97,49.7,-0.11166,8e-05,9.53577]
[1776791762380,49.97,75463.02,49.7,-0.11082,8e-05,9.4858]
[1776791762870,49.97,75463.02,49.7,-0.11082,8e-05,9.4858]
[1776791763279,49.97,75463.02,49.7,-0.11082,8e-05,9.4858]
[1776791763379,49.97,75471.75,49.7,-0.11016,8e-05,9.4462]
[1776791765048,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791765720,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791765751,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791765818,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791765892,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791765904,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791766126,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791766190,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791766215,49.96,75483.05,49.7,-0.1093,7e-05,9.39492]
[1776791766395,49.96,75463.06,49.7,-0.1108,8e-05,9.48447]
[1776791766585,49.96,75463.06,49.7,-0.1108,8e-05,9.48447]
[1776791767234,49.96,75463.06,49.7,-0.1108,8e-05,9.48447]
[1776791767352,49.96,75436.53,49.7,-0.11281,8e-05,9.6039]
[1776791768886,49.96,75437.75,49.7,-0.11271,8e-05,9.59806]
[1776791770125,49.96,75438.56,49.7,-0.11264,8e-05,9.59409]
[1776791770135,49.96,75438.56,49.7,-0.11264,8e-05,9.59409]
[1776791770161,49.96,75438.56,49.7,-0.11264,8e-05,9.59409]
[1776791770174,49.96,75438.56,49.7,-0.11264,8e-05,9.59409]
[1776791770255,49.96,75438.56,49.7,-0.11264,8e-05,9.59409]
[1776791770279,49.96,75437.53,49.7,-0.11272,8e-05,9.59842]
[1776791771104,49.96,75427.55,49.7,-0.11348,8e-05,9.64343]
[1776791771820,49.96,75427.55,49.7,-0.11348,8e-05,9.64343]
[1776791777145,49.96,75427.17,49.7,-0.11349,8e-05,9.64417]
[1776791777549,49.96,75427.17,49.7,-0.11349,8e-05,9.64417]
[1776791784195,49.95,75428.32,49.7,-0.11339,8e-05,9.63789]
[1776791785251,49.95,75428.32,49.7,-0.11339,8e-05,9.63789]
[1776791785269,49.95,75428.32,49.7,-0.11339,8e-05,9.63789]
[1776791786159,49.95,75428.68,49.7,-0.11336,8e-05,9.63612]
[1776791786163,49.95,75428.68,49.7,-0.11336,8e-05,9.63612]
[1776791786208,49.95,75433.87,49.7,-0.11296,8e-05,9.61253]
[1776791787253,49.95,75433.87,49.7,-0.11296,8e-05,9.61253]
[1776791787274,49.95,75435.74,49.7,-0.11281,8e-05,9.60375]
[1776791793258,49.95,75429.72,49.7,-0.11321,8e-05,9.62507]
[1776791797329,49.94,75427.88,49.7,-0.11334,8e-05,9.63303]
[1776791797506,49.94,75431.75,49.7,-0.11304,8e-05,9.61526]
[1776791797556,49.94,75431.75,49.7,-0.11304,8e-05,9.61526]
[1776791798283,49.94,75431.75,49.7,-0.11304,8e-05,9.61526]
[1776791799550,49.94,75440.85,49.7,-0.11234,8e-05,9.57382]
[1776791800337,49.94,75440.85,49.7,-0.11234,8e-05,9.57382]
[1776791800369,49.94,75440.87,49.7,-0.11234,8e-05,9.57367]
[1776791801212,49.94,75440.87,49.7,-0.11234,8e-05,9.57367]
[1776791801314,49.94,75440.25,49.7,-0.11238,8e-05,9.57642]
[1776791801772,49.94,75440.25,49.7,-0.11238,8e-05,9.57642]
[1776791801891,49.94,75440.25,49.7,-0.11238,8e-05,9.57642]
[1776791802335,49.94,75440.25,49.7,-0.11238,8e-05,9.57642]
[1776791802413,49.94,75440.25,49.7,-0.11238,8e-05,9.57642]
[1776791802340,49.94,75435.14,49.7,-0.11277,8e-05,9.59945]
[1776791802506,49.94,75435.14,49.7,-0.11277,8e-05,9.59945]
[1776791802526,49.94,75435.14,49.7,-0.11277,8e-05,9.59945]
[1776791802661,49.94,75435.14,49.7,-0.11277,8e-05,9.59945]
[1776791803197,49.94,75435.14,49.7,-0.11277,8e-05,9.59945]
[1776791803368,49.94,75435.14,49.7,-0.11277,8e-05,9.59945]
[1776791803550,49.94,75435.14,49.7,-0.11277,8e-05,9.59945]
[1776791803348,49.94,75404.54,49.7,-0.11512,8e-05,9.73772]
[1776791803741,49.94,75404.54,49.7,-0.11512,8e-05,9.73772]
[1776791803934,49.94,75404.54,49.7,-0.11512,8e-05,9.73772]
[1776791804140,49.94,75404.54,49.7,-0.11512,8e-05,9.73772]
[1776791804310,49.94,75404.54,49.7,-0.11512,8e-05,9.73772]
[1776791804355,49.94,75356.8,49.7,-0.11887,8e-05,9.95471]
[1776791804756,49.94,75356.8,49.7,-0.11887,8e-05,9.95471]
[1776791805008,49.94,75356.8,49.7,-0.11887,8e-05,9.95471]
[1776791805066,49.94,75356.8,49.7,-0.11887,8e-05,9.95471]
[1776791805159,49.94,75356.8,49.7,-0.11887,8e-05,9.95471]
[1776791805284,49.94,75356.8,49.7,-0.11887,8e-05,9.95471]
[1776791805362,49.94,75317.4,49.7,-0.12202,8e-05,10.13493]
[1776791805504,49.94,75317.4,49.7,-0.12202,8e-05,10.13493]
[1776791805764,49.94,75317.4,49.7,-0.12202,8e-05,10.13493]
[1776791806065,49.94,75317.4,49.7,-0.12202,8e-05,10.13493]
[1776791806155,49.94,75317.4,49.7,-0.12202,8e-05,10.13493]
[1776791806261,49.94,75317.4,49.7,-0.12202,8e-05,10.13493]
[1776791806436,49.94,75303.59,49.7,-0.12314,8e-05,10.19814]
[1776791806513,49.94,75303.59,49.7,-0.12314,8e-05,10.19814]
[1776791806990,49.94,75303.59,49.7,-0.12314,8e-05,10.19814]
[1776791807378,49.94,75304.34,49.7,-0.12307,8e-05,10.19426]
[1776791807599,49.94,75304.34,49.7,-0.12307,8e-05,10.19426]
[1776791807735,49.94,75304.34,49.7,-0.12307,8e-05,10.19426]
[1776791807962,49.94,75304.34,49.7,-0.12307,8e-05,10.19426]
[1776791808389,49.94,75317.37,49.7,-0.12201,8e-05,10.13411]
[1776791809154,49.94,75317.37,49.7,-0.12201,8e-05,10.13411]
[1776791809395,49.93,75327.41,49.7,-0.12119,8e-05,10.08775]
[1776791809689,49.93,75327.41,49.7,-0.12119,8e-05,10.08775]
[1776791810006,49.93,75327.41,49.7,-0.12119,8e-05,10.08775]
[1776791810401,49.93,75338.89,49.7,-0.12026,8e-05,10.03475]
[1776791811849,49.93,75343.93,49.7,-0.11985,8e-05,10.01134]
[1776791811866,49.93,75343.93,49.7,-0.11985,8e-05,10.01134]
[1776791812366,49.93,75343.93,49.7,-0.11985,8e-05,10.01134]
[1776791812416,49.93,75345.29,49.7,-0.11974,8e-05,10.00483]
[1776791812740,49.93,75345.29,49.7,-0.11974,8e-05,10.00483]
[1776791813073,49.93,75345.29,49.7,-0.11974,8e-05,10.00483]
[1776791813422,49.93,75358.49,49.7,-0.11869,8e-05,9.94427]
[1776791814285,49.93,75358.49,49.7,-0.11869,8e-05,9.94427]
[1776791814430,49.93,75373.65,49.7,-0.11747,8e-05,9.8743]
[1776791814707,49.93,75373.65,49.7,-0.11747,8e-05,9.8743]
[1776791815438,49.93,75384.82,49.7,-0.1166,8e-05,9.82343]
[1776791816221,49.93,75384.82,49.7,-0.1166,8e-05,9.82343]
[1776791816292,49.93,75384.82,49.7,-0.1166,8e-05,9.82343]
[1776791816445,49.93,75382.74,49.7,-0.11676,8e-05,9.83266]
[1776791816505,49.93,75382.74,49.7,-0.11676,8e-05,9.83266]
[1776791816934,49.93,75382.74,49.7,-0.11676,8e-05,9.83266]
[1776791817457,49.93,75382.74,49.7,-0.11676,8e-05,9.83266]
[1776791820615,49.92,75379.87,49.7,-0.11697,8e-05,9.84506]
[1776791821219,49.92,75379.87,49.7,-0.11697,8e-05,9.84506]
[1776791821235,49.92,75387.64,49.7,-0.11636,8e-05,9.80947]
[1776791822211,49.92,75387.64,49.7,-0.11636,8e-05,9.80947]
[1776791823498,49.92,75386.13,49.7,-0.11648,8e-05,9.81639]
[1776791825090,49.92,75389.62,49.7,-0.1162,8e-05,9.80055]
[1776791825144,49.92,75389.62,49.7,-0.1162,8e-05,9.80055]
[1776791825683,49.92,75387.19,49.7,-0.11639,8e-05,9.81165]
[1776791829231,49.92,75380.55,49.7,-0.11691,8e-05,9.84188]
[1776791829793,49.92,75383.29,49.7,-0.1167,8e-05,9.82939]
[1776791829847,49.92,75383.29,49.7,-0.1167,8e-05,9.82939]
[1776791831813,49.92,75379.4,49.7,-0.117,8e-05,9.84709]
[1776791832345,49.92,75379.4,49.7,-0.117,8e-05,9.84709]
[1776791832347,49.92,75379.4,49.7,-0.117,8e-05,9.84709]
[1776791832586,49.92,75376.15,49.7,-0.11726,8e-05,9.86186]
[1776791834151,49.92,75361.24,49.7,-0.11843,8e-05,9.92971]
[1776791838004,49.92,75357.09,49.7,-0.11875,8e-05,9.94813]
[1776791838232,49.92,75357.09,49.7,-0.11875,8e-05,9.94813]
[1776791838238,49.92,75357.09,49.7,-0.11875,8e-05,9.94813]
[1776791839286,49.92,75355.31,49.7,-0.11889,8e-05,9.95608]
[1776791839317,49.92,75355.31,49.7,-0.11889,8e-05,9.95608]
[1776791839472,49.92,75355.31,49.7,-0.11889,8e-05,9.95608]
[1776791839482,49.92,75335.1,49.7,-0.1205,8e-05,10.04831]
[1776791839835,49.92,75335.1,49.7,-0.1205,8e-05,10.04831]
[1776791840002,49.92,75335.1,49.7,-0.1205,8e-05,10.04831]
[1776791840407,49.92,75321.77,49.7,-0.12157,8e-05,10.10907]
[1776791841811,49.92,75322.08,49.7,-0.12154,8e-05,10.10742]
[1776791842241,49.92,75322.08,49.7,-0.12154,8e-05,10.10742]
[1776791843118,49.92,75323.54,49.7,-0.12142,8e-05,10.1005]
[1776791844104,49.92,75323.39,49.7,-0.12143,8e-05,10.10097]
[1776791844128,49.92,75323.39,49.7,-0.12143,8e-05,10.10097]
[1776791844348,49.91,75322.54,49.7,-0.12149,8e-05,10.10465]
[1776791844880,49.91,75322.54,49.7,-0.12149,8e-05,10.10465]
[1776791845230,49.91,75322.54,49.7,-0.12149,8e-05,10.10465]
[1776791846022,49.91,75319.92,49.7,-0.12171,8e-05,10.11665]
[1776791852270,49.91,75325.29,49.7,-0.12127,8e-05,10.09176]
[1776791854127,49.91,75327.74,49.7,-0.12102,8e-05,10.0755]
[1776791854715,49.91,75318.44,49.7,-0.12177,8e-05,10.11819]
[1776791858191,49.91,75321.87,49.7,-0.12149,8e-05,10.10238]
[1776791859823,49.91,75324.43,49.7,-0.12129,8e-05,10.09064]
[1776791859841,49.91,75324.43,49.7,-0.12129,8e-05,10.09064]
[1776791859977,49.91,75324.43,49.7,-0.12129,8e-05,10.09064]
[1776791861565,49.91,75333.3,49.7,-0.12057,8e-05,10.05003]
[1776791862163,49.91,75333.3,49.7,-0.12057,8e-05,10.05003]
[1776791862195,49.91,75333.3,49.7,-0.12057,8e-05,10.05003]
[1776791862772,49.91,75319.04,49.7,-0.12172,8e-05,10.11549]
[1776791864834,49.91,75316.32,49.7,-0.12194,8e-05,10.12794]
[1776791869823,49.91,75304.44,49.7,-0.1229,8e-05,10.1822]
[1776791870915,49.91,75304.44,49.7,-0.1229,8e-05,10.1822]
[1776791870947,49.91,75304.44,49.7,-0.1229,8e-05,10.1822]
[1776791871149,49.91,75304.44,49.7,-0.1229,8e-05,10.1822]
[1776791871300,49.91,75304.44,49.7,-0.1229,8e-05,10.1822]
[1776791871460,49.91,75304.44,49.7,-0.1229,8e-05,10.1822]
[1776791871485,49.91,75291.28,49.7,-0.12398,8e-05,10.24259]
[1776791871586,49.91,75291.28,49.7,-0.12398,8e-05,10.24259]
[1776791872467,49.91,75291.28,49.7,-0.12398,8e-05,10.24259]
[1776791872318,49.9,75274.06,49.7,-0.12536,8e-05,10.3198]
[1776791874872,49.91,75273.21,49.7,-0.12544,8e-05,10.32437]
[1776791876105,49.91,75272.31,49.7,-0.12551,8e-05,10.32858]
[1776791876126,49.91,75270.26,49.7,-0.12568,8e-05,10.33809]
[1776791880806,49.91,75268.74,49.7,-0.1258,8e-05,10.34461]
[1776791880918,49.91,75268.74,49.7,-0.1258,8e-05,10.34461]
[1776791880931,49.91,75268.74,49.7,-0.1258,8e-05,10.34461]
[1776791882800,49.9,75262.58,49.7,-0.12631,8e-05,10.3727]
[1776791883454,49.9,75262.58,49.7,-0.12631,8e-05,10.3727]
[1776791883925,49.9,75272.01,49.7,-0.12552,8e-05,10.32895]
[1776791885066,49.9,75272.01,49.7,-0.12552,8e-05,10.32895]
[1776791885299,49.9,75272.01,49.7,-0.12552,8e-05,10.32895]
[1776791885444,49.9,75257.37,49.7,-0.12673,8e-05,10.39638]
[1776791887179,49.9,75252.6,49.7,-0.12713,8e-05,10.41818]
[1776791887495,49.9,75248.75,49.7,-0.12744,8e-05,10.43571]
[1776791888052,49.9,75248.75,49.7,-0.12744,8e-05,10.43571]
[1776791888324,49.9,75248.75,49.7,-0.12744,8e-05,10.43571]
[1776791888337,49.9,75239.55,49.7,-0.12821,8e-05,10.478]
[1776791889267,49.9,75239.55,49.7,-0.12821,8e-05,10.478]
[1776791889462,49.9,75217.35,49.7,-0.13008,8e-05,10.58084]
[1776791889912,49.9,75217.35,49.7,-0.13008,8e-05,10.58084]
[1776791890206,49.9,75217.35,49.7,-0.13008,8e-05,10.58084]
[1776791890729,49.9,75219.43,49.7,-0.12989,8e-05,10.5701]
[1776791891479,49.9,75219.43,49.7,-0.12989,8e-05,10.5701]
[1776791892491,49.89,75218.18,49.7,-0.12998,8e-05,10.57496]
[1776791893890,49.88,75216.86,49.7,-0.13005,8e-05,10.57905]
[1776791893897,49.88,75216.86,49.7,-0.13005,8e-05,10.57905]
[1776791893973,49.88,75216.86,49.7,-0.13005,8e-05,10.57905]
[1776791895147,49.88,75212.06,49.7,-0.13044,9e-05,10.60028]
[1776791895757,49.88,75210.0,49.7,-0.1306,9e-05,10.60851]
[1776791896170,49.88,75210.0,49.7,-0.1306,9e-05,10.60851]
[1776791896905,49.87,75213.85,49.7,-0.13024,8e-05,10.58922]
[1776791896916,49.87,75213.85,49.7,-0.13024,8e-05,10.58922]
[1776791897109,49.87,75213.85,49.7,-0.13024,8e-05,10.58922]
[1776791897223,49.87,75203.39,49.7,-0.13111,9e-05,10.63661]
[1776791897718,49.87,75203.39,49.7,-0.13111,9e-05,10.63661]
[1776791897901,49.87,75203.39,49.7,-0.13111,9e-05,10.63661]
[1776791897905,49.87,75203.39,49.7,-0.13111,9e-05,10.63661]
[1776791897991,49.87,75203.39,49.7,-0.13111,9e-05,10.63661]
[1776791898004,49.87,75203.39,49.7,-0.13111,9e-05,10.63661]
[1776791898208,49.87,75203.39,49.7,-0.13111,9e-05,10.63661]
[1776791898405,49.86,75179.79,49.7,-0.13314,9e-05,10.7461]
[1776791898672,49.86,75179.79,49.7,-0.13314,9e-05,10.7461]
[1776791898752,49.86,75179.79,49.7,-0.13314,9e-05,10.7461]
[1776791898895,49.86,75179.79,49.7,-0.13314,9e-05,10.7461]
[1776791899463,49.86,75163.36,49.7,-0.13456,9e-05,10.82243]
[1776791899608,49.86,75163.36,49.7,-0.13456,9e-05,10.82243]
[1776791902079,49.85,75176.29,49.7,-0.13338,9e-05,10.75935]
[1776791902553,49.84,75194.49,49.7,-0.13176,9e-05,10.67155]
[1776791903455,49.84,75194.49,49.7,-0.13176,9e-05,10.67155]
[1776791903606,49.83,75210.48,49.7,-0.13035,9e-05,10.59506]
[1776791903851,49.83,75210.48,49.7,-0.13035,9e-05,10.59506]
[1776791904091,49.83,75210.48,49.7,-0.13035,9e-05,10.59506]
[1776791904201,49.83,75210.48,49.7,-0.13035,9e-05,10.59506]
[1776791904458,49.83,75224.18,49.7,-0.12919,8e-05,10.53138]
[1776791904669,49.83,75224.18,49.7,-0.12919,8e-05,10.53138]
[1776791905515,49.83,75224.18,49.7,-0.12919,8e-05,10.53138]
[1776791905118,49.83,75231.78,49.7,-0.12855,8e-05,10.49593]
[1776791906284,49.83,75231.78,49.7,-0.12855,8e-05,10.49593]
[1776791906369,49.83,75224.77,49.7,-0.12913,8e-05,10.52807]
[1776791908711,49.83,75227.01,49.7,-0.12893,8e-05,10.51727]
[1776791909467,49.83,75227.01,49.7,-0.12893,8e-05,10.51727]
[1776791909501,49.83,75224.14,49.7,-0.12917,8e-05,10.53039]
[1776791909817,49.83,75224.14,49.7,-0.12917,8e-05,10.53039]
[1776791909824,49.83,75224.14,49.7,-0.12917,8e-05,10.53039]
[1776791910832,49.83,75221.78,49.7,-0.12937,8e-05,10.5413]
[1776791911252,49.83,75221.78,49.7,-0.12937,8e-05,10.5413]
[1776791914377,49.83,75220.25,49.7,-0.12945,8e-05,10.54317]
[1776791914391,49.83,75220.25,49.7,-0.12945,8e-05,10.54317]
[1776791914422,49.83,75220.25,49.7,-0.12945,8e-05,10.54317]
[1776791914529,49.83,75223.16,49.7,-0.1292,8e-05,10.52963]
[1776791915416,49.83,75223.16,49.7,-0.1292,8e-05,10.52963]
[1776791915625,49.82,75228.81,49.7,-0.12872,8e-05,10.50303]
[1776791915626,49.82,75228.81,49.7,-0.12872,8e-05,10.50303]
[1776791916047,49.82,75228.81,49.7,-0.12872,8e-05,10.50303]
[1776791916113,49.82,75228.81,49.7,-0.12872,8e-05,10.50303]
[1776791916231,49.82,75228.81,49.7,-0.12872,8e-05,10.50303]
[1776791917082,49.82,75225.66,49.7,-0.12898,8e-05,10.51726]
[1776791917098,49.82,75225.66,49.7,-0.12898,8e-05,10.51726]
[1776791917122,49.82,75225.66,49.7,-0.12898,8e-05,10.51726]
[1776791917138,49.82,75225.66,49.7,-0.12898,8e-05,10.51726]
[1776791917177,49.82,75225.66,49.7,-0.12898,8e-05,10.51726]
[1776791917231,49.82,75225.66,49.7,-0.12898,8e-05,10.51726]
[1776791917242,49.82,75225.66,49.7,-0.12898,8e-05,10.51726]
[1776791917365,49.82,75225.66,49.7,-0.12898,8e-05,10.51726]
[1776791917395,49.82,75215.74,49.7,-0.12981,8e-05,10.5629]
[1776791918033,49.82,75215.74,49.7,-0.12981,8e-05,10.5629]
[1776791918062,49.82,75215.74,49.7,-0.12981,8e-05,10.5629]
[1776791918163,49.82,75215.74,49.7,-0.12981,8e-05,10.5629]
[1776791918507,49.82,75198.21,49.7,-0.1313,9e-05,10.64406]
[1776791918658,49.82,75198.21,49.7,-0.1313,9e-05,10.64406]
[1776791919221,49.82,75181.28,49.7,-0.13275,9e-05,10.72262]
[1776791919924,49.82,75181.28,49.7,-0.13275,9e-05,10.72262]
[1776791920661,49.82,75181.32,49.7,-0.13274,9e-05,10.72213]
[1776791921967,49.82,75185.17,49.7,-0.1324,9e-05,10.70391]
[1776791924837,49.8,75185.88,49.7,-0.13224,9e-05,10.69511]
[1776791924860,49.8,75185.88,49.7,-0.13224,9e-05,10.69511]
[1776791925830,49.8,75188.43,49.7,-0.13202,9e-05,10.683]
[1776791927069,49.79,75190.62,49.7,-0.13179,9e-05,10.67052]
[1776791927821,49.79,75187.16,49.7,-0.13209,9e-05,10.68641]
[1776791928062,49.79,75187.16,49.7,-0.13209,9e-05,10.68641]
[1776791928841,49.78,75180.11,49.7,-0.13265,9e-05,10.71693]
[1776791929296,49.78,75166.71,49.7,-0.13381,9e-05,10.7791]
[1776791934334,49.77,75164.49,49.7,-0.13397,9e-05,10.7881]
[1776791935928,49.77,75169.39,49.7,-0.13354,9e-05,10.76458]
[1776791935954,49.77,75169.39,49.7,-0.13354,9e-05,10.76458]
[1776791935959,49.77,75169.39,49.7,-0.13354,9e-05,10.76458]
[1776791937016,49.77,75163.61,49.7,-0.13403,9e-05,10.79123]
[1776791937297,49.77,75163.61,49.7,-0.13403,9e-05,10.79123]
[1776791937593,49.77,75157.93,49.7,-0.13452,9e-05,10.81739]
[1776791939443,49.76,75154.82,49.7,-0.13479,9e-05,10.83168]
[1776791939552,49.76,75154.82,49.7,-0.13479,9e-05,10.83168]
[1776791940287,49.76,75157.26,49.7,-0.13457,9e-05,10.82005]
[1776791943228,49.76,75157.98,49.7,-0.1345,9e-05,10.81605]
[1776791943281,49.76,75157.98,49.7,-0.1345,9e-05,10.81605]
[1776791943578,49.76,75155.23,49.7,-0.13473,9e-05,10.82867]
[1776791945414,49.76,75140.84,49.7,-0.13599,9e-05,10.89571]
[1776791948070,49.76,75142.64,49.7,-0.13583,9e-05,10.88699]
[1776791950356,49.76,75150.71,49.7,-0.13511,9e-05,10.849]
[1776791951658,49.76,75152.89,49.7,-0.13492,9e-05,10.8385]
[1776791952463,49.76,75156.85,49.7,-0.13457,9e-05,10.81977]
[1776791954353,49.75,75159.96,49.7,-0.13429,9e-05,10.80485]
[1776791954509,49.75,75159.96,49.7,-0.13429,9e-05,10.80485]
[1776791954521,49.75,75159.96,49.7,-0.13429,9e-05,10.80485]
[1776791954581,49.75,75159.96,49.7,-0.13429,9e-05,10.80485]
[1776791954585,49.75,75159.96,49.7,-0.13429,9e-05,10.80485]
[1776791954591,49.75,75175.76,49.7,-0.13291,9e-05,10.73079]
[1776791955136,49.75,75175.76,49.7,-0.13291,9e-05,10.73079]
[1776791956311,49.74,75178.48,49.7,-0.13261,9e-05,10.71431]
[1776791959103,49.72,75178.07,49.7,-0.13255,9e-05,10.71086]
[1776791959133,49.72,75178.07,49.7,-0.13255,9e-05,10.71086]
[1776791959215,49.72,75178.07,49.7,-0.13255,9e-05,10.71086]
[1776791959627,49.71,75165.7,49.7,-0.13358,9e-05,10.76632]
[1776791960284,49.71,75165.7,49.7,-0.13358,9e-05,10.76632]
[1776791960521,49.71,75153.77,49.7,-0.13461,9e-05,10.82183]
[1776791961528,49.71,75144.64,49.7,-0.13541,9e-05,10.86437]
[1776791962873,49.71,75145.15,49.7,-0.13536,9e-05,10.86177]
[1776791962905,49.71,75145.15,49.7,-0.13536,9e-05,10.86177]
[1776791964549,49.7,75155.91,49.7,-0.13441,9e-05,10.81094]
[1776791969583,49.7,75154.07,49.7,-0.13455,9e-05,10.81859]
[1776791972605,49.7,75168.07,49.7,-0.13327,9e-05,10.74752]
[1776791973520,49.7,75168.07,49.7,-0.13327,9e-05,10.74752]
[1776791977919,49.69,75157.8,49.7,-0.13415,9e-05,10.79449]
[1776791977920,49.69,75157.8,49.7,-0.13415,9e-05,10.79449]
[1776791979594,49.69,75162.31,49.7,-0.13375,9e-05,10.77309]
[1776791983522,49.65,75171.27,49.7,-0.13279,9e-05,10.72117]
[1776791983548,49.65,75171.27,49.7,-0.13279,9e-05,10.72117]
[1776791984700,49.65,75163.06,49.7,-0.13346,9e-05,10.75716]
[1776791985954,49.64,75157.35,49.7,-0.13396,9e-05,10.78374]
[1776791986051,49.64,75157.35,49.7,-0.13396,9e-05,10.78374]
[1776791986399,49.64,75157.35,49.7,-0.13396,9e-05,10.78374]
[1776791986400,49.64,75153.88,49.7,-0.13426,9e-05,10.79982]
[1776791987016,49.64,75139.28,49.7,-0.13553,9e-05,10.86814]
[1776791989583,49.64,75136.56,49.7,-0.13577,9e-05,10.88078]
[1776791991217,49.64,75136.47,49.7,-0.13577,9e-05,10.88097]
[1776791991304,49.64,75136.47,49.7,-0.13577,9e-05,10.88097]
[1776791991344,49.64,75136.47,49.7,-0.13577,9e-05,10.88097]
[1776791991506,49.64,75136.47,49.7,-0.13577,9e-05,10.88097]
[1776791993621,49.64,75125.23,49.7,-0.13676,9e-05,10.93325]
[1776791996749,49.64,75119.82,49.7,-0.13723,9e-05,10.95801]
[1776792002459,49.63,75117.86,49.7,-0.13738,9e-05,10.96612]
[1776792002624,49.63,75117.86,49.7,-0.13738,9e-05,10.96612]
[1776792002855,49.63,75117.98,49.7,-0.13737,9e-05,10.96533]
[1776792003427,49.63,75117.98,49.7,-0.13737,9e-05,10.96533]
[1776792003635,49.63,75117.98,49.7,-0.13737,9e-05,10.96533]
[1776792003528,49.63,75109.49,49.7,-0.13812,9e-05,11.00492]
[1776792005000,49.63,75103.66,49.7,-0.13863,9e-05,11.032]
[1776792005012,49.63,75103.66,49.7,-0.13863,9e-05,11.032]
[1776792005042,49.63,75103.66,49.7,-0.13863,9e-05,11.032]
[1776792005052,49.63,75103.66,49.7,-0.13863,9e-05,11.032]
[1776792005319,49.63,75103.66,49.7,-0.13863,9e-05,11.032]
[1776792005436,49.63,75103.66,49.7,-0.13863,9e-05,11.032]
[1776792005704,49.63,75103.66,49.7,-0.13863,9e-05,11.032]
[1776792005568,49.63,75101.41,49.7,-0.13883,9e-05,11.04224]
[1776792005804,49.63,75101.41,49.7,-0.13883,9e-05,11.04224]
[1776792005968,49.63,75101.41,49.7,-0.13883,9e-05,11.04224]
[1776792006031,49.63,75101.41,49.7,-0.13883,9e-05,11.04224]
[1776792006290,49.63,75101.41,49.7,-0.13883,9e-05,11.04224]
[1776792006593,49.63,75094.33,49.7,-0.13946,9e-05,11.07539]
[1776792006920,49.63,75094.33,49.7,-0.13946,9e-05,11.07539]
[1776792007599,49.62,75105.62,49.7,-0.13838,9e-05,11.01889]
[1776792007888,49.62,75105.62,49.7,-0.13838,9e-05,11.01889]
[1776792008299,49.62,75105.62,49.7,-0.13838,9e-05,11.01889]
[1776792008725,49.61,75121.08,49.7,-0.13696,9e-05,10.94367]
[1776792009178,49.61,75121.08,49.7,-0.13696,9e-05,10.94367]
[1776792009196,49.61,75121.08,49.7,-0.13696,9e-05,10.94367]
[1776792009596,49.61,75121.08,49.7,-0.13696,9e-05,10.94367]
[1776792009748,49.61,75135.95,49.7,-0.13565,9e-05,10.87377]
[1776792010413,49.61,75135.95,49.7,-0.13565,9e-05,10.87377]
[1776792010650,49.61,75141.31,49.7,-0.13517,9e-05,10.84857]
[1776792010804,49.61,75141.31,49.7,-0.13517,9e-05,10.84857]
[1776792011240,49.61,75141.31,49.7,-0.13517,9e-05,10.84857]
[1776792011538,49.61,75141.31,49.7,-0.13517,9e-05,10.84857]
[1776792011613,49.6,75164.45,49.7,-0.13315,9e-05,10.74001]
[1776792012196,49.6,75164.45,49.7,-0.13315,9e-05,10.74001]
[1776792012280,49.6,75164.45,49.7,-0.13315,9e-05,10.74001]
[1776792012393,49.6,75164.45,49.7,-0.13315,9e-05,10.74001]
[1776792012417,49.6,75164.45,49.7,-0.13315,9e-05,10.74001]
[1776792012519,49.6,75164.45,49.7,-0.13315,9e-05,10.74001]
[1776792012589,49.6,75176.66,49.7,-0.13209,9e-05,10.68267]
[1776792013519,49.6,75176.66,49.7,-0.13209,9e-05,10.68267]
[1776792013524,49.6,75176.66,49.7,-0.13209,9e-05,10.68267]
[1776792013621,49.6,75186.6,49.7,-0.13123,9e-05,10.63607]
[1776792014095,49.6,75186.6,49.7,-0.13123,9e-05,10.63607]
[1776792014594,49.6,75186.6,49.7,-0.13123,9e-05,10.63607]
[1776792015662,49.6,75180.7,49.7,-0.13173,9e-05,10.66351]
[1776792015683,49.6,75180.7,49.7,-0.13173,9e-05,10.66351]
[1776792015708,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792015711,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792015720,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792015807,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792015843,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792015873,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792015877,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792015886,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792015930,49.6,75176.41,49.7,-0.1321,9e-05,10.6834]
[1776792016641,49.6,75156.37,49.7,-0.13384,9e-05,10.77694]
[1776792016747,49.6,75156.37,49.7,-0.13384,9e-05,10.77694]
[1776792017309,49.6,75140.95,49.7,-0.13518,9e-05,10.84901]
[1776792017825,49.6,75140.95,49.7,-0.13518,9e-05,10.84901]
[1776792020770,49.6,75137.25,49.7,-0.1355,9e-05,10.86611]
[1776792021661,49.6,75137.25,49.7,-0.1355,9e-05,10.86611]
[1776792021383,49.6,75150.49,49.7,-0.13434,9e-05,10.80401]
[1776792023771,49.6,75146.71,49.7,-0.13467,9e-05,10.82174]
[1776792024862,49.6,75148.12,49.7,-0.13455,9e-05,10.81512]
[1776792025237,49.6,75148.12,49.7,-0.13455,9e-05,10.81512]
[1776792025354,49.6,75148.12,49.7,-0.13455,9e-05,10.81512]
[1776792025365,49.6,75148.12,49.7,-0.13455,9e-05,10.81512]
[1776792025455,49.6,75158.31,49.7,-0.13366,9e-05,10.76741]
[1776792025952,49.6,75158.31,49.7,-0.13366,9e-05,10.76741]
[1776792027282,49.6,75164.58,49.7,-0.13311,9e-05,10.73796]
[1776792027370,49.6,75174.35,49.7,-0.13226,9e-05,10.69221]
[1776792029224,49.6,75165.42,49.7,-0.13303,9e-05,10.73355]
[1776792030534,49.6,75165.42,49.7,-0.13303,9e-05,10.73355]
[1776792030633,49.6,75167.16,49.7,-0.13287,9e-05,10.72516]
[1776792031196,49.6,75167.16,49.7,-0.13287,9e-05,10.72516]
[1776792031816,49.59,75166.62,49.7,-0.13287,9e-05,10.72238]
[1776792032287,49.59,75166.62,49.7,-0.13287,9e-05,10.72238]
[1776792032830,49.59,75165.58,49.7,-0.13295,9e-05,10.72703]
[1776792033431,49.59,75165.58,49.7,-0.13295,9e-05,10.72703]
[1776792033501,49.59,75162.19,49.7,-0.13325,9e-05,10.74283]
[1776792035697,49.59,75152.99,49.7,-0.13405,9e-05,10.78605]
[1776792036824,49.59,75158.38,49.7,-0.13358,9e-05,10.76085]
[1776792037492,49.59,75163.54,49.7,-0.13313,9e-05,10.73677]
[1776792038074,49.59,75171.39,49.7,-0.13245,9e-05,10.69999]
[1776792039256,49.59,75171.39,49.7,-0.13245,9e-05,10.69999]
[1776792040645,49.59,75173.47,49.7,-0.13227,9e-05,10.69024]
[1776792043520,49.59,75170.58,49.7,-0.13252,9e-05,10.7037]
[1776792043598,49.59,75177.98,49.7,-0.13188,9e-05,10.66908]
[1776792048690,49.59,75181.05,49.7,-0.13161,9e-05,10.65414]
[1776792048693,49.59,75181.05,49.7,-0.13161,9e-05,10.65414]
[1776792050494,49.59,75189.19,49.7,-0.1309,9e-05,10.61584]
[1776792050557,49.59,75189.19,49.7,-0.1309,9e-05,10.61584]
[1776792050653,49.59,75189.19,49.7,-0.1309,9e-05,10.61584]
[1776792050687,49.59,75189.19,49.7,-0.1309,9e-05,10.61584]
[1776792050796,49.59,75193.47,49.7,-0.13053,9e-05,10.59577]
[1776792050801,49.59,75193.47,49.7,-0.13053,9e-05,10.59577]
[1776792050859,49.59,75193.47,49.7,-0.13053,9e-05,10.59577]
[1776792051129,49.59,75193.47,49.7,-0.13053,9e-05,10.59577]
[1776792051199,49.59,75193.47,49.7,-0.13053,9e-05,10.59577]
[1776792051680,49.59,75204.36,49.7,-0.1296,9e-05,10.54497]
[1776792052192,49.59,75204.36,49.7,-0.1296,9e-05,10.54497]
[1776792052213,49.59,75204.36,49.7,-0.1296,9e-05,10.54497]
[1776792052283,49.59,75204.36,49.7,-0.1296,9e-05,10.54497]
[1776792052385,49.59,75204.36,49.7,-0.1296,9e-05,10.54497]
[1776792052409,49.59,75204.36,49.7,-0.1296,9e-05,10.54497]
[1776792052630,49.59,75204.36,49.7,-0.1296,9e-05,10.54497]
[1776792052692,49.59,75221.58,49.7,-0.12814,8e-05,10.46468]
[1776792052764,49.59,75221.58,49.7,-0.12814,8e-05,10.46468]
[1776792053093,49.59,75221.58,49.7,-0.12814,8e-05,10.46468]
[1776792053514,49.59,75221.58,49.7,-0.12814,8e-05,10.46468]
[1776792053638,49.59,75221.58,49.7,-0.12814,8e-05,10.46468]
[1776792053644,49.59,75221.58,49.7,-0.12814,8e-05,10.46468]
[1776792053722,49.59,75231.27,49.7,-0.12732,8e-05,10.41953]
[1776792054083,49.59,75231.27,49.7,-0.12732,8e-05,10.41953]
[1776792054329,49.59,75231.27,49.7,-0.12732,8e-05,10.41953]
[1776792054383,49.59,75231.27,49.7,-0.12732,8e-05,10.41953]
[1776792054460,49.59,75231.27,49.7,-0.12732,8e-05,10.41953]
[1776792054465,49.59,75231.27,49.7,-0.12732,8e-05,10.41953]
[1776792054667,49.59,75251.75,49.7,-0.1256,8e-05,10.32417]
[1776792054772,49.59,75251.75,49.7,-0.1256,8e-05,10.32417]
[1776792055189,49.59,75251.75,49.7,-0.1256,8e-05,10.32417]
[1776792055257,49.59,75251.75,49.7,-0.1256,8e-05,10.32417]
[1776792055291,49.59,75251.75,49.7,-0.1256,8e-05,10.32417]
[1776792055619,49.59,75251.75,49.7,-0.1256,8e-05,10.32417]
[1776792055674,49.59,75263.32,49.7,-0.12464,8e-05,10.27044]
[1776792055963,49.59,75263.32,49.7,-0.12464,8e-05,10.27044]
[1776792057751,49.59,75267.5,49.7,-0.1243,8e-05,10.25114]
[1776792057773,49.59,75267.5,49.7,-0.1243,8e-05,10.25114]
[1776792057835,49.59,75267.5,49.7,-0.1243,8e-05,10.25114]
[1776792062991,49.59,75262.29,49.7,-0.12473,8e-05,10.27549]
[1776792066210,49.59,75265.79,49.7,-0.12444,8e-05,10.25934]
[1776792066804,49.59,75261.42,49.7,-0.1248,8e-05,10.27963]
[1776792066928,49.59,75261.42,49.7,-0.1248,8e-05,10.27963]
[1776792067001,49.59,75261.42,49.7,-0.1248,8e-05,10.27963]
[1776792068119,49.59,75255.26,49.7,-0.12532,8e-05,10.3082]
[1776792069224,49.59,75247.85,49.7,-0.12593,8e-05,10.34255]
[1776792069319,49.59,75246.2,49.7,-0.12607,8e-05,10.35011]
[1776792072339,49.59,75237.35,49.7,-0.12681,8e-05,10.39099]
[1776792072850,49.59,75237.35,49.7,-0.12681,8e-05,10.39099]
[1776792073517,49.59,75237.35,49.7,-0.12681,8e-05,10.39099]
[1776792079389,49.59,75233.11,49.7,-0.12716,8e-05,10.41055]
[1776792083540,49.59,75222.93,49.7,-0.12802,8e-05,10.45795]
[1776792086443,49.59,75234.15,49.7,-0.12707,8e-05,10.40563]
[1776792087854,49.59,75239.39,49.7,-0.12663,8e-05,10.38132]
[1776792087915,49.59,75239.39,49.7,-0.12663,8e-05,10.38132]
[1776792088354,49.59,75239.39,49.7,-0.12663,8e-05,10.38132]
[1776792088459,49.59,75252.59,49.7,-0.12553,8e-05,10.3201]
[1776792089555,49.59,75252.59,49.7,-0.12553,8e-05,10.3201]
[1776792089813,49.59,75258.87,49.7,-0.12501,8e-05,10.29113]
[1776792090063,49.59,75258.87,49.7,-0.12501,8e-05,10.29113]
[1776792091423,49.59,75266.26,49.7,-0.1244,8e-05,10.25688]
[1776792091731,49.59,75278.51,49.7,-0.12334,8e-05,10.19514]
[1776792092298,49.59,75278.51,49.7,-0.12334,8e-05,10.19514]
[1776792092356,49.59,75278.51,49.7,-0.12334,8e-05,10.19514]
[1776792092687,49.59,75287.63,49.7,-0.12259,8e-05,10.1529]
[1776792092964,49.59,75287.63,49.7,-0.12259,8e-05,10.1529]
[1776792093332,49.59,75287.63,49.7,-0.12259,8e-05,10.1529]
[1776792093394,49.59,75287.63,49.7,-0.12259,8e-05,10.1529]
[1776792093800,49.59,75293.79,49.7,-0.12209,8e-05,10.12445]
[1776792094045,49.59,75293.79,49.7,-0.12209,8e-05,10.12445]
[1776792094831,49.59,75291.44,49.7,-0.12228,8e-05,10.13537]
[1776792095213,49.59,75291.44,49.7,-0.12228,8e-05,10.13537]
[1776792096214,49.59,75288.54,49.7,-0.12252,8e-05,10.14881]
[1776792098004,49.59,75290.01,49.7,-0.1224,8e-05,10.14206]
[1776792098042,49.59,75290.01,49.7,-0.1224,8e-05,10.14206]
[1776792098129,49.59,75290.01,49.7,-0.1224,8e-05,10.14206]
[1776792098535,49.59,75294.7,49.7,-0.12201,8e-05,10.12041]
[1776792099154,49.59,75294.7,49.7,-0.12201,8e-05,10.12041]
[1776792099231,49.59,75294.7,49.7,-0.12201,8e-05,10.12041]
[1776792099809,49.59,75293.86,49.7,-0.12208,8e-05,10.12414]
[1776792099814,49.59,75293.86,49.7,-0.12208,8e-05,10.12414]
[1776792099898,49.59,75293.86,49.7,-0.12208,8e-05,10.12414]
[1776792100244,49.59,75293.86,49.7,-0.12208,8e-05,10.12414]
[1776792102218,49.59,75288.93,49.7,-0.12248,8e-05,10.14661]
[1776792102246,49.59,75288.93,49.7,-0.12248,8e-05,10.14661]
[1776792103013,49.59,75291.9,49.7,-0.12223,8e-05,10.13269]
[1776792103570,49.59,75292.79,49.7,-0.12216,8e-05,10.12841]
[1776792104037,49.59,75292.79,49.7,-0.12216,8e-05,10.12841]
[1776792106385,49.59,75290.57,49.7,-0.12234,8e-05,10.13874]
[1776792106592,49.59,75291.68,49.7,-0.12225,8e-05,10.13365]
[1776792111627,49.58,75296.82,49.7,-0.12182,8e-05,10.10923]
[1776792113179,49.58,75295.49,49.7,-0.12192,8e-05,10.11525]
[1776792113641,49.58,75290.9,49.7,-0.1223,8e-05,10.13633]
[1776792118681,49.58,75291.37,49.7,-0.12225,8e-05,10.13351]
[1776792123718,49.58,75289.04,49.7,-0.12243,8e-05,10.14381]
[1776792126739,49.58,75303.35,49.7,-0.12126,8e-05,10.07735]
[1776792129782,49.58,75298.68,49.7,-0.12164,8e-05,10.09884]
[1776792131189,49.58,75297.5,49.7,-0.12173,8e-05,10.10419]
[1776792131428,49.58,75297.5,49.7,-0.12173,8e-05,10.10419]
[1776792133195,49.58,75285.81,49.7,-0.12268,8e-05,10.15808]
[1776792138823,49.57,75302.53,49.7,-0.1213,8e-05,10.07996]
[1776792140627,49.57,75302.53,49.7,-0.1213,8e-05,10.07995]
[1776792140837,49.57,75293.13,49.7,-0.12207,8e-05,10.12335]
[1776792142273,49.57,75293.13,49.7,-0.12207,8e-05,10.12335]
[1776792143135,49.57,75288.1,49.7,-0.12248,8e-05,10.1464]
[1776792143520,49.57,75288.1,49.7,-0.12248,8e-05,10.1464]
[1776792144937,49.57,75276.63,49.7,-0.12342,8e-05,10.19933]
[1776792145347,49.57,75276.63,49.7,-0.12342,8e-05,10.19933]
[1776792145753,49.57,75276.63,49.7,-0.12342,8e-05,10.19933]
[1776792145761,49.57,75276.63,49.7,-0.12342,8e-05,10.19933]
[1776792145867,49.57,75272.59,49.7,-0.12375,8e-05,10.21795]
[1776792146080,49.57,75272.59,49.7,-0.12375,8e-05,10.21795]
[1776792146201,49.57,75273.1,49.7,-0.1237,8e-05,10.21532]
[1776792147236,49.57,75291.02,49.7,-0.12223,8e-05,10.13225]
[1776792152342,49.57,75291.62,49.7,-0.12217,8e-05,10.12906]
[1776792154238,49.57,75287.49,49.7,-0.12245,8e-05,10.14281]
[1776792154936,49.57,75299.39,49.7,-0.12148,8e-05,10.08752]
[1776792155863,49.57,75299.39,49.7,-0.12148,8e-05,10.08752]
[1776792156522,49.57,75295.38,49.7,-0.1218,8e-05,10.10584]
[1776792157015,49.57,75295.38,49.7,-0.1218,8e-05,10.10584]
[1776792157268,49.57,75295.38,49.7,-0.1218,8e-05,10.10584]
[1776792157330,49.57,75295.38,49.7,-0.1218,8e-05,10.10584]
[1776792158299,49.57,75291.71,49.7,-0.1221,8e-05,10.12273]
[1776792158595,49.57,75291.71,49.7,-0.1221,8e-05,10.12273]
[1776792158964,49.57,75277.78,49.7,-0.12324,8e-05,10.18725]
[1776792161583,49.57,75277.78,49.7,-0.12324,8e-05,10.1873]
[1776792161696,49.57,75277.78,49.7,-0.12324,8e-05,10.1873]
[1776792162992,49.57,75296.1,49.7,-0.12174,8e-05,10.10236]
[1776792164397,49.57,75296.1,49.7,-0.12174,8e-05,10.10236]
[1776792165981,49.56,75301.58,49.7,-0.12129,8e-05,10.0768]
[1776792168040,49.56,75296.04,49.7,-0.12174,8e-05,10.10237]
[1776792173743,49.56,75301.12,49.7,-0.12132,8e-05,10.07861]
[1776792174229,49.56,75303.76,49.7,-0.1211,8e-05,10.06632]
[1776792176501,49.56,75306.97,49.7,-0.12084,8e-05,10.05149]
[1776792182129,49.56,75308.37,49.7,-0.12073,8e-05,10.04503]
[1776792185585,49.56,75304.58,49.7,-0.12104,8e-05,10.0625]
[1776792186097,49.56,75306.39,49.7,-0.12089,8e-05,10.05411]
[1776792186114,49.56,75306.39,49.7,-0.12089,8e-05,10.05411]
[1776792186487,49.56,75306.39,49.7,-0.12089,8e-05,10.05411]
[1776792186788,49.56,75306.39,49.7,-0.12089,8e-05,10.05411]
[1776792186879,49.56,75316.91,49.7,-0.12004,8e-05,10.00556]
[1776792187414,49.56,75316.91,49.7,-0.12004,8e-05,10.00556]
[1776792187711,49.56,75316.91,49.7,-0.12004,8e-05,10.00556]
[1776792187750,49.56,75327.78,49.7,-0.11916,8e-05,9.9555]
[1776792188140,49.56,75327.78,49.7,-0.11916,8e-05,9.9555]
[1776792189111,49.56,75330.83,49.7,-0.11892,8e-05,9.94136]
[1776792189416,49.56,75331.68,49.7,-0.11885,8e-05,9.93736]
[1776792189981,49.56,75331.68,49.7,-0.11885,8e-05,9.93736]
[1776792190075,49.56,75331.68,49.7,-0.11885,8e-05,9.93736]
[1776792190573,49.56,75327.83,49.7,-0.11916,8e-05,9.95519]
[1776792191692,49.56,75327.83,49.7,-0.11916,8e-05,9.95519]
[1776792191811,49.56,75327.83,49.7,-0.11916,8e-05,9.95519]
[1776792191830,49.56,75327.83,49.7,-0.11916,8e-05,9.95519]
[1776792191844,49.56,75327.83,49.7,-0.11916,8e-05,9.95519]
[1776792191849,49.56,75326.13,49.7,-0.11929,8e-05,9.96291]
[1776792192071,49.56,75326.13,49.7,-0.11929,8e-05,9.96291]
[1776792192135,49.56,75326.13,49.7,-0.11929,8e-05,9.96291]
[1776792193996,49.56,75314.41,49.7,-0.12024,8e-05,10.01703]
[1776792194776,49.56,75314.41,49.7,-0.12024,8e-05,10.01703]
[1776792194812,49.56,75314.41,49.7,-0.12024,8e-05,10.01703]
[1776792195134,49.56,75314.28,49.7,-0.12025,8e-05,10.01762]
[1776792195912,49.56,75312.08,49.7,-0.12043,8e-05,10.02776]
[1776792196118,49.56,75312.08,49.7,-0.12043,8e-05,10.02776]
[1776792196231,49.56,75320.6,49.7,-0.11974,8e-05,9.98845]
[1776792196928,49.56,75320.6,49.7,-0.11974,8e-05,9.98845]
[1776792199154,49.56,75324.5,49.7,-0.11942,8e-05,9.97018]
[1776792199607,49.56,75324.5,49.7,-0.11942,8e-05,9.97018]
[1776792202704,49.56,75325.1,49.7,-0.11936,8e-05,9.967]
[1776792202708,49.56,75325.09,49.7,-0.11936,8e-05,9.96691]
[1776792203516,49.56,75325.09,49.7,-0.11936,8e-05,9.96691]
[1776792204069,49.56,75318.79,49.7,-0.11987,8e-05,9.99598]
[1776792204159,49.56,75318.79,49.7,-0.11987,8e-05,9.99598]
[1776792204433,49.56,75325.81,49.7,-0.11931,8e-05,9.96365]
[1776792206659,49.56,75334.62,49.7,-0.11859,8e-05,9.92286]
[1776792209982,49.56,75335.05,49.7,-0.11856,8e-05,9.92066]
[1776792214018,49.56,75335.77,49.7,-0.11845,8e-05,9.91204]
[1776792215460,49.56,75343.42,49.7,-0.11783,8e-05,9.87681]
[1776792216242,49.56,75345.63,49.7,-0.11766,8e-05,9.86665]
[1776792221406,49.56,75337.95,49.7,-0.11827,8e-05,9.90184]
[1776792226535,49.56,75338.88,49.7,-0.11819,8e-05,9.89739]
[1776792231476,49.56,75347.15,49.7,-0.11753,8e-05,9.85922]
[1776792234501,49.56,75341.25,49.7,-0.118,8e-05,9.88636]
[1776792234630,49.56,75341.25,49.7,-0.118,8e-05,9.88636]
[1776792234650,49.56,75341.25,49.7,-0.118,8e-05,9.88636]
[1776792234668,49.56,75338.09,49.7,-0.11825,8e-05,9.90087]
[1776792235506,49.56,75328.82,49.7,-0.119,8e-05,9.94368]
[1776792236006,49.56,75328.82,49.7,-0.119,8e-05,9.94368]
[1776792236513,49.56,75328.18,49.7,-0.11905,8e-05,9.94672]
[1776792238527,49.56,75338.27,49.7,-0.11824,8e-05,9.90014]
[1776792241367,49.56,75338.79,49.7,-0.1182,8e-05,9.89769]
[1776792241388,49.56,75338.79,49.7,-0.1182,8e-05,9.89769]
[1776792241422,49.56,75338.79,49.7,-0.1182,8e-05,9.89769]
[1776792241681,49.56,75338.79,49.7,-0.1182,8e-05,9.89769]
[1776792241786,49.56,75338.79,49.7,-0.1182,8e-05,9.89769]
[1776792241868,49.56,75343.35,49.7,-0.11783,8e-05,9.8767]
[1776792242788,49.55,75354.99,49.7,-0.1169,8e-05,9.82305]
[1776792243878,49.55,75364.38,49.7,-0.11616,8e-05,9.77986]
[1776792244269,49.55,75364.38,49.7,-0.11616,8e-05,9.77986]
[1776792244279,49.55,75364.38,49.7,-0.11616,8e-05,9.77986]
[1776792245087,49.55,75368.1,49.7,-0.11586,8e-05,9.76274]
[1776792246380,49.55,75367.52,49.7,-0.11591,8e-05,9.76535]
[1776792248240,49.55,75373.87,49.7,-0.11541,8e-05,9.73619]
[1776792248261,49.55,75373.87,49.7,-0.11541,8e-05,9.73619]
[1776792249535,49.55,75377.75,49.7,-0.1151,8e-05,9.71842]
[1776792252657,49.55,75379.35,49.7,-0.11498,8e-05,9.71118]
[1776792252684,49.55,75370.03,49.7,-0.11571,8e-05,9.75384]
[1776792258676,49.55,75364.66,49.7,-0.11613,8e-05,9.77801]
[1776792263711,49.55,75373.84,49.7,-0.1154,8e-05,9.73551]
[1776792268746,49.55,75374.06,49.7,-0.11538,8e-05,9.73439]
[1776792273781,49.55,75366.27,49.7,-0.11594,8e-05,9.7648]
[1776792275795,49.55,75356.04,49.7,-0.11674,8e-05,9.81147]
[1776792279399,49.55,75355.83,49.7,-0.11675,8e-05,9.81211]
[1776792279505,49.55,75355.83,49.7,-0.11675,8e-05,9.81211]
[1776792279529,49.55,75355.83,49.7,-0.11675,8e-05,9.81211]
[1776792279532,49.55,75355.83,49.7,-0.11675,8e-05,9.81211]
[1776792279824,49.55,75345.05,49.7,-0.1176,8e-05,9.86129]
[1776792280926,49.55,75345.05,49.7,-0.1176,8e-05,9.86129]
[1776792280970,49.55,75336.61,49.7,-0.11827,8e-05,9.89985]
[1776792281162,49.55,75336.61,49.7,-0.11827,8e-05,9.89985]
[1776792281770,49.55,75336.61,49.7,-0.11827,8e-05,9.89985]
[1776792284309,49.54,75334.18,49.7,-0.11846,8e-05,9.91084]
[1776792288676,49.54,75329.41,49.7,-0.11884,8e-05,9.93249]
[1776792293927,49.54,75329.93,49.7,-0.11879,8e-05,9.9296]
[1776792295201,49.54,75329.89,49.7,-0.11879,8e-05,9.92971]
[1776792298129,49.54,75328.32,49.7,-0.11892,8e-05,9.93674]
[1776792299976,49.54,75326.36,49.7,-0.11907,8e-05,9.94569]
[1776792300311,49.54,75324.79,49.7,-0.1192,8e-05,9.95284]
[1776792300375,49.54,75324.79,49.7,-0.1192,8e-05,9.95284]
[1776792300976,49.54,75314.49,49.7,-0.12003,8e-05,10.00021]
[1776792301525,49.54,75314.49,49.7,-0.12003,8e-05,10.00021]
[1776792301553,49.54,75314.49,49.7,-0.12003,8e-05,10.00021]
[1776792301652,49.54,75314.49,49.7,-0.12003,8e-05,10.00021]
[1776792301983,49.54,75310.77,49.7,-0.12033,8e-05,10.01737]
[1776792302855,49.54,75310.77,49.7,-0.12033,8e-05,10.01737]
[1776792303013,49.54,75310.77,49.7,-0.12033,8e-05,10.01737]
[1776792303041,49.54,75310.77,49.7,-0.12033,8e-05,10.01737]
[1776792302993,49.54,75317.61,49.7,-0.11977,8e-05,9.98566]
[1776792303577,49.54,75317.61,49.7,-0.11977,8e-05,9.98566]
[1776792304003,49.54,75317.61,49.7,-0.11977,8e-05,9.98566]
[1776792304001,49.54,75330.14,49.7,-0.11876,8e-05,9.92793]
[1776792305318,49.54,75332.59,49.7,-0.11856,8e-05,9.91651]
[1776792306712,49.54,75335.78,49.7,-0.11831,8e-05,9.90171]
[1776792306744,49.54,75335.78,49.7,-0.11831,8e-05,9.90171]
[1776792306967,49.54,75335.78,49.7,-0.11831,8e-05,9.90171]
[1776792308794,49.54,75323.66,49.7,-0.11928,8e-05,9.95741]
[1776792309974,49.54,75326.34,49.7,-0.11906,8e-05,9.94495]
[1776792311049,49.54,75327.68,49.7,-0.11895,8e-05,9.9386]
[1776792311172,49.54,75327.68,49.7,-0.11895,8e-05,9.9386]
[1776792311256,49.54,75327.68,49.7,-0.11895,8e-05,9.9386]
[1776792311745,49.54,75327.68,49.7,-0.11895,8e-05,9.9386]
[1776792312047,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312050,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312293,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312401,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312557,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312595,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312626,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312651,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312692,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312724,49.54,75331.03,49.7,-0.11868,8e-05,9.92311]
[1776792312867,49.54,75342.95,49.7,-0.11773,8e-05,9.86829]
[1776792313196,49.54,75342.95,49.7,-0.11773,8e-05,9.86829]
[1776792313939,49.54,75369.09,49.7,-0.11565,8e-05,9.74814]
[1776792317437,49.54,75371.63,49.7,-0.11545,8e-05,9.7365]
[1776792317587,49.54,75371.63,49.7,-0.11545,8e-05,9.7365]
[1776792317679,49.54,75370.83,49.7,-0.11552,8e-05,9.74015]
[1776792322711,49.53,75375.48,49.7,-0.11514,8e-05,9.71807]
[1776792322715,49.53,75375.48,49.7,-0.11514,8e-05,9.71807]
[1776792324912,49.53,75379.56,49.7,-0.11481,8e-05,9.69887]
[1776792326294,49.53,75382.43,49.7,-0.11458,8e-05,9.68559]
[1776792328013,49.53,75385.37,49.7,-0.11435,8e-05,9.672]
[1776792328081,49.53,75384.56,49.7,-0.11441,8e-05,9.67546]
[1776792328254,49.53,75384.56,49.7,-0.11441,8e-05,9.67546]
[1776792328304,49.53,75384.56,49.7,-0.11441,8e-05,9.67546]
[1776792328488,49.53,75384.56,49.7,-0.11441,8e-05,9.67546]
[1776792329130,49.53,75387.33,49.7,-0.11419,8e-05,9.6628]
[1776792329181,49.53,75387.33,49.7,-0.11419,8e-05,9.6628]
[1776792329184,49.53,75387.33,49.7,-0.11419,8e-05,9.6628]
[1776792331263,49.53,75400.32,49.7,-0.11318,8e-05,9.60334]
[1776792331449,49.53,75400.32,49.7,-0.11318,8e-05,9.60334]
[1776792332723,49.53,75399.61,49.7,-0.11319,8e-05,9.60154]
[1776792334236,49.53,75400.84,49.7,-0.11309,8e-05,9.59589]
[1776792335542,49.53,75400.15,49.7,-0.11315,8e-05,9.59903]
[1776792338752,49.53,75396.38,49.7,-0.11344,8e-05,9.61615]
[1776792339975,49.53,75396.31,49.7,-0.11344,8e-05,9.61638]
[1776792345271,49.53,75391.71,49.7,-0.11379,8e-05,9.63706]
[1776792350323,49.52,75388.8,49.7,-0.11401,8e-05,9.64982]
[1776792355358,49.52,75387.07,49.7,-0.11414,8e-05,9.65717]
[1776792357494,49.52,75376.19,49.7,-0.11498,8e-05,9.7067]
[1776792362848,49.52,75373.81,49.7,-0.11516,8e-05,9.7168]
[1776792365059,49.52,75373.22,49.7,-0.11519,8e-05,9.71887]
[1776792366018,49.51,75387.11,49.7,-0.1141,8e-05,9.65502]
[1776792370877,49.51,75391.83,49.7,-0.11373,8e-05,9.63323]
[1776792372478,49.51,75378.92,49.7,-0.11473,8e-05,9.69191]
[1776792374991,49.51,75376.73,49.7,-0.1149,8e-05,9.70175]
[1776792377837,49.51,75375.08,49.7,-0.11502,8e-05,9.70871]
[1776792378480,49.51,75372.28,49.7,-0.11523,8e-05,9.72133]
[1776792379095,49.51,75359.51,49.7,-0.11623,8e-05,9.77952]
[1776792380817,49.51,75354.46,49.7,-0.11663,8e-05,9.80255]
[1776792381428,49.51,75350.06,49.7,-0.11698,8e-05,9.82259]
[1776792382122,49.51,75348.12,49.7,-0.11713,8e-05,9.8315]
[1776792385086,49.51,75347.77,49.7,-0.11715,8e-05,9.83276]
[1776792385573,49.5,75343.76,49.7,-0.11747,8e-05,9.85084]
[1776792388279,49.5,75343.97,49.7,-0.11745,8e-05,9.8499]
[1776792389044,49.5,75343.97,49.7,-0.11745,8e-05,9.8499]
[1776792389066,49.5,75349.42,49.7,-0.11701,8e-05,9.82471]
[1776792391721,49.5,75360.3,49.7,-0.1161,8e-05,9.76946]
[1776792392667,49.5,75360.3,49.7,-0.1161,8e-05,9.76946]
[1776792395650,49.5,75360.39,49.7,-0.11609,8e-05,9.76884]
[1776792400950,49.5,75354.91,49.7,-0.11651,8e-05,9.79339]
[1776792404798,49.5,75359.01,49.7,-0.11618,8e-05,9.77407]
[1776792405499,49.5,75358.7,49.7,-0.1162,8e-05,9.7754]
[1776792408266,49.5,75356.45,49.7,-0.11638,8e-05,9.78552]
[1776792408292,49.5,75356.45,49.7,-0.11638,8e-05,9.78552]
[1776792408955,49.5,75356.45,49.7,-0.11638,8e-05,9.78552]
[1776792414781,49.49,75352.18,49.7,-0.1167,8e-05,9.80413]
[1776792417188,49.49,75351.86,49.7,-0.11672,8e-05,9.80531]
[1776792422842,49.49,75350.39,49.7,-0.11682,8e-05,9.81112]
[1776792425863,49.49,75362.98,49.7,-0.11582,8e-05,9.75288]
[1776792428167,49.49,75365.57,49.7,-0.11561,8e-05,9.74084]
[1776792428387,49.49,75368.02,49.7,-0.11542,8e-05,9.72961]
[1776792428529,49.49,75368.02,49.7,-0.11542,8e-05,9.72961]
[1776792428568,49.49,75368.02,49.7,-0.11542,8e-05,9.72961]
[1776792429003,49.49,75368.02,49.7,-0.11542,8e-05,9.72961]
[1776792429162,49.49,75339.81,49.7,-0.11765,8e-05,9.85909]
[1776792430042,49.49,75322.16,49.7,-0.11906,8e-05,9.94033]
[1776792430415,49.49,75322.16,49.7,-0.11906,8e-05,9.94033]
[1776792430695,49.49,75322.16,49.7,-0.11906,8e-05,9.94033]
[1776792430773,49.49,75322.16,49.7,-0.11906,8e-05,9.94033]
[1776792431214,49.49,75309.93,49.7,-0.12005,8e-05,9.99683]
[1776792431318,49.49,75309.93,49.7,-0.12005,8e-05,9.99683]
[1776792432125,49.49,75298.82,49.7,-0.12095,8e-05,10.04815]
[1776792432880,49.49,75298.82,49.7,-0.12095,8e-05,10.04815]
[1776792432946,49.49,75298.82,49.7,-0.12095,8e-05,10.04815]
[1776792433060,49.49,75298.82,49.7,-0.12095,8e-05,10.04815]
[1776792433093,49.49,75298.82,49.7,-0.12095,8e-05,10.04815]
[1776792433323,49.49,75294.91,49.7,-0.12127,8e-05,10.06615]
[1776792433366,49.49,75294.91,49.7,-0.12127,8e-05,10.06615]
[1776792433436,49.49,75294.91,49.7,-0.12127,8e-05,10.06615]
[1776792433587,49.49,75294.91,49.7,-0.12127,8e-05,10.06615]
[1776792433956,49.49,75294.91,49.7,-0.12127,8e-05,10.06615]
[1776792434019,49.49,75294.91,49.7,-0.12127,8e-05,10.06615]
[1776792434107,49.49,75268.03,49.7,-0.12347,8e-05,10.19057]
[1776792435641,49.48,75268.32,49.7,-0.12345,8e-05,10.18894]
[1776792435822,49.48,75268.32,49.7,-0.12345,8e-05,10.18894]
[1776792435960,49.48,75259.31,49.7,-0.12419,8e-05,10.23077]
[1776792437330,49.48,75258.78,49.7,-0.12423,8e-05,10.23282]
[1776792437335,49.48,75258.78,49.7,-0.12423,8e-05,10.23282]
[1776792438180,49.48,75269.51,49.7,-0.12333,8e-05,10.18269]
[1776792438794,49.48,75269.51,49.7,-0.12333,8e-05,10.18269]
[1776792438981,49.48,75277.62,49.7,-0.12266,8e-05,10.14482]
[1776792439388,49.48,75277.62,49.7,-0.12266,8e-05,10.14482]
[1776792439885,49.48,75277.62,49.7,-0.12266,8e-05,10.14482]
[1776792439968,49.48,75277.62,49.7,-0.12266,8e-05,10.14482]
[1776792440284,49.48,75282.71,49.7,-0.12224,8e-05,10.12104]
[1776792442211,49.48,75273.9,49.7,-0.12296,8e-05,10.16152]
[1776792443102,49.48,75273.9,49.7,-0.12296,8e-05,10.16152]
[1776792443114,49.48,75273.9,49.7,-0.12296,8e-05,10.16152]
[1776792443143,49.48,75273.9,49.7,-0.12296,8e-05,10.16152]
[1776792444017,49.48,75254.65,49.7,-0.12455,8e-05,10.25058]
[1776792444227,49.48,75254.65,49.7,-0.12455,8e-05,10.25058]
[1776792444518,49.48,75254.65,49.7,-0.12455,8e-05,10.25058]
[1776792448045,49.48,75268.47,49.7,-0.12339,8e-05,10.18592]
[1776792449365,49.48,75271.0,49.7,-0.12318,8e-05,10.17414]
[1776792449544,49.48,75271.0,49.7,-0.12318,8e-05,10.17414]
[1776792450059,49.48,75284.02,49.7,-0.12211,8e-05,10.11376]
[1776792450293,49.48,75284.02,49.7,-0.12211,8e-05,10.11376]
[1776792453473,49.48,75298.58,49.7,-0.12088,8e-05,10.04153]
[1776792453502,49.48,75298.58,49.7,-0.12088,8e-05,10.04153]
[1776792454087,49.48,75300.68,49.7,-0.12071,8e-05,10.03177]
[1776792454225,49.48,75300.68,49.7,-0.12071,8e-05,10.03177]
[1776792456041,49.48,75299.36,49.7,-0.12081,8e-05,10.03784]
[1776792456101,49.48,75300.05,49.7,-0.12076,8e-05,10.03461]
[1776792457155,49.48,75300.05,49.7,-0.12076,8e-05,10.03461]
[1776792458115,49.48,75289.13,49.7,-0.12164,8e-05,10.08485]
[1776792461560,49.47,75287.01,49.7,-0.12181,8e-05,10.09436]
[1776792467167,49.47,75285.35,49.7,-0.12193,8e-05,10.10138]
[1776792470513,49.47,75286.89,49.7,-0.1218,8e-05,10.09378]
[1776792473222,49.47,75298.14,49.7,-0.12088,8e-05,10.04139]
[1776792477518,49.47,75289.97,49.7,-0.12154,8e-05,10.07901]
[1776792480474,49.47,75287.44,49.7,-0.12174,8e-05,10.09052]
[1776792480599,49.47,75287.44,49.7,-0.12174,8e-05,10.09052]
[1776792480727,49.47,75287.44,49.7,-0.12174,8e-05,10.09052]
[1776792481997,49.47,75287.3,49.7,-0.12175,8e-05,10.09105]
[1776792482122,49.47,75287.3,49.7,-0.12175,8e-05,10.09105]
[1776792482189,49.47,75279.1,49.7,-0.12242,8e-05,10.12876]
[1776792482468,49.47,75279.1,49.7,-0.12242,8e-05,10.12876]
[1776792482593,49.47,75279.1,49.7,-0.12242,8e-05,10.12876]
[1776792482762,49.47,75279.1,49.7,-0.12242,8e-05,10.12876]
[1776792482922,49.47,75279.1,49.7,-0.12242,8e-05,10.12876]
[1776792483161,49.47,75267.19,49.7,-0.1234,8e-05,10.18396]
[1776792483501,49.47,75267.19,49.7,-0.1234,8e-05,10.18396]
[1776792484172,49.47,75252.71,49.7,-0.1246,8e-05,10.25108]
[1776792485093,49.47,75252.71,49.7,-0.1246,8e-05,10.25108]
[1776792486951,49.46,75252.99,49.7,-0.12457,8e-05,10.24951]
[1776792487277,49.46,75252.58,49.7,-0.1246,8e-05,10.25129]
[1776792491052,49.46,75248.59,49.7,-0.12493,8e-05,10.26957]
[1776792492831,49.46,75251.9,49.7,-0.12465,8e-05,10.25387]
[1776792494339,49.46,75249.17,49.7,-0.12487,8e-05,10.26633]
[1776792495414,49.46,75249.42,49.7,-0.12485,8e-05,10.26503]
[1776792500941,49.46,75243.73,49.7,-0.12531,8e-05,10.29076]
[1776792505458,49.45,75252.54,49.7,-0.12456,8e-05,10.24898]
[1776792507435,49.45,75253.62,49.7,-0.12447,8e-05,10.24386]
[1776792509458,49.45,75246.09,49.7,-0.12509,8e-05,10.27853]
[1776792509487,49.45,75240.63,49.7,-0.12555,8e-05,10.30394]
[1776792514879,49.45,75239.94,49.7,-0.12556,8e-05,10.30211]
[1776792514978,49.45,75239.94,49.7,-0.12556,8e-05,10.30211]
[1776792515155,49.45,75239.94,49.7,-0.12556,8e-05,10.30211]
[1776792515190,49.45,75239.94,49.7,-0.12556,8e-05,10.30211]
[1776792516237,49.45,75240.47,49.7,-0.12551,8e-05,10.29969]
[1776792515529,49.45,75228.66,49.7,-0.1265,8e-05,10.35469]
[1776792517809,49.45,75231.39,49.7,-0.12627,8e-05,10.34192]
[1776792518124,49.45,75242.46,49.7,-0.12534,8e-05,10.29018]
[1776792518607,49.45,75242.46,49.7,-0.12534,8e-05,10.29018]
[1776792519260,49.45,75250.8,49.7,-0.12464,8e-05,10.25129]
[1776792523034,49.45,75254.71,49.7,-0.12432,8e-05,10.23296]
[1776792524068,49.45,75255.77,49.7,-0.12423,8e-05,10.22789]
[1776792524606,49.45,75256.45,49.7,-0.12417,8e-05,10.22467]
[1776792524614,49.45,75256.45,49.7,-0.12417,8e-05,10.22467]
[1776792524637,49.45,75256.45,49.7,-0.12417,8e-05,10.22467]
[1776792524658,49.45,75256.45,49.7,-0.12417,8e-05,10.22467]
[1776792524821,49.45,75256.45,49.7,-0.12417,8e-05,10.22467]
[1776792524877,49.45,75259.03,49.7,-0.12395,8e-05,10.21268]
[1776792525312,49.45,75259.03,49.7,-0.12395,8e-05,10.21268]
[1776792525884,49.45,75259.03,49.7,-0.12395,8e-05,10.21268]
[1776792527933,49.45,75267.45,49.7,-0.12325,8e-05,10.17292]
[1776792528015,49.45,75268.68,49.7,-0.12314,8e-05,10.16701]
[1776792529294,49.45,75269.91,49.7,-0.12304,8e-05,10.16133]
[1776792529962,49.45,75269.91,49.7,-0.12304,8e-05,10.16133]
[1776792531089,49.45,75276.16,49.7,-0.12253,8e-05,10.13239]
[1776792536680,49.45,75275.31,49.7,-0.1226,8e-05,10.13666]
[1776792537294,49.45,75275.31,49.7,-0.1226,8e-05,10.13666]
[1776792538076,49.45,75275.31,49.7,-0.1226,8e-05,10.13666]
[1776792539303,49.45,75269.02,49.7,-0.12312,8e-05,10.1659]
[1776792541830,49.45,75265.54,49.7,-0.12341,8e-05,10.18203]
[1776792541900,49.45,75265.54,49.7,-0.12341,8e-05,10.18203]
[1776792542722,49.45,75276.42,49.7,-0.12251,8e-05,10.1315]
[1776792544811,49.45,75278.69,49.7,-0.12232,8e-05,10.12102]
[1776792547111,49.45,75278.01,49.7,-0.12238,8e-05,10.12428]
[1776792547224,49.45,75278.01,49.7,-0.12238,8e-05,10.12428]
[1776792547351,49.45,75276.28,49.7,-0.12253,8e-05,10.13235]
[1776792548073,49.45,75276.28,49.7,-0.12253,8e-05,10.13235]
[1776792548132,49.45,75295.83,49.7,-0.12093,8e-05,10.04199]
[1776792549625,49.45,75298.98,49.7,-0.12067,8e-05,10.02742]
[1776792551913,49.45,75298.36,49.7,-0.12072,8e-05,10.03023]
[1776792552668,49.45,75299.46,49.7,-0.12063,8e-05,10.02512]
[1776792552792,49.45,75302.65,49.7,-0.12037,8e-05,10.01036]
[1776792554423,49.45,75305.26,49.7,-0.12016,8e-05,9.99811]
[1776792555253,49.45,75304.42,49.7,-0.12022,8e-05,10.00185]
[1776792556014,49.45,75304.42,49.7,-0.12022,8e-05,10.00185]
[1776792556115,49.45,75304.03,49.7,-0.12026,8e-05,10.00367]
[1776792557997,49.45,75304.46,49.7,-0.12022,8e-05,10.00169]
[1776792558097,49.45,75307.18,49.7,-0.11999,8e-05,9.98879]
[1776792559938,49.45,75306.93,49.7,-0.12001,8e-05,9.98995]
[1776792560306,49.45,75306.93,49.7,-0.12001,8e-05,9.98995]
[1776792560040,49.45,75306.54,49.7,-0.12005,8e-05,9.99183]
[1776792565073,49.45,75308.12,49.7,-0.11991,8e-05,9.98408]
[1776792568080,49.44,75310.17,49.7,-0.11974,8e-05,9.97417]
[1776792568181,49.44,75309.76,49.7,-0.11977,8e-05,9.97579]
[1776792573318,49.44,75311.04,49.7,-0.11962,8e-05,9.96501]
[1776792576024,49.44,75307.39,49.7,-0.11992,8e-05,9.98207]
[1776792576105,49.44,75307.39,49.7,-0.11992,8e-05,9.98207]
[1776792576327,49.44,75307.39,49.7,-0.11992,8e-05,9.98207]
[1776792576335,49.44,75307.39,49.7,-0.11992,8e-05,9.98207]
[1776792576382,49.45,75309.84,49.7,-0.11972,8e-05,9.97085]
[1776792576726,49.45,75309.84,49.7,-0.11972,8e-05,9.97085]
[1776792577322,49.44,75332.1,49.7,-0.11793,8e-05,9.86804]
[1776792577535,49.44,75332.1,49.7,-0.11793,8e-05,9.86804]
[1776792578384,49.44,75334.46,49.7,-0.11774,8e-05,9.85718]
[1776792579288,49.44,75334.46,49.7,-0.11774,8e-05,9.85718]
[1776792579193,49.45,75333.0,49.7,-0.11786,8e-05,9.86416]
[1776792580222,49.45,75333.0,49.7,-0.11786,8e-05,9.86416]
[1776792580323,49.45,75333.03,49.7,-0.11786,8e-05,9.86424]
[1776792585016,49.45,75343.82,49.7,-0.117,8e-05,9.81472]
[1776792586933,49.45,75346.16,49.7,-0.11682,8e-05,9.80402]
[1776792587488,49.45,75347.63,49.7,-0.1167,8e-05,9.79747]
[1776792588336,49.45,75350.46,49.7,-0.11648,8e-05,9.78437]
[1776792593948,49.45,75351.03,49.7,-0.11643,8e-05,9.78136]
[1776792594425,49.45,75351.03,49.7,-0.11643,8e-05,9.78136]
[1776792598565,49.44,75352.08,49.7,-0.11634,8e-05,9.77613]
[1776792599114,49.44,75349.41,49.7,-0.11655,8e-05,9.78836]
[1776792599958,49.44,75349.41,49.7,-0.11655,8e-05,9.78836]
[1776792601003,49.44,75347.75,49.7,-0.11668,8e-05,9.79599]
[1776792601007,49.44,75347.75,49.7,-0.11668,8e-05,9.79599]
[1776792601083,49.44,75347.75,49.7,-0.11668,8e-05,9.79599]
[1776792601125,49.44,75347.75,49.7,-0.11668,8e-05,9.79599]
[1776792601144,49.44,75347.75,49.7,-0.11668,8e-05,9.79599]
[1776792601147,49.44,75347.75,49.7,-0.11668,8e-05,9.79599]
[1776792602137,49.45,75335.08,49.7,-0.11769,8e-05,9.8544]
[1776792603906,49.45,75333.8,49.7,-0.11779,8e-05,9.86032]
[1776792604108,49.45,75333.8,49.7,-0.11779,8e-05,9.86032]
[1776792604248,49.45,75333.8,49.7,-0.11779,8e-05,9.86032]
[1776792604276,49.45,75333.8,49.7,-0.11779,8e-05,9.86032]
[1776792604489,49.45,75339.9,49.7,-0.11731,8e-05,9.83225]
[1776792604605,49.45,75339.9,49.7,-0.11731,8e-05,9.83225]
[1776792604912,49.45,75339.9,49.7,-0.11731,8e-05,9.83225]
[1776792605268,49.45,75339.9,49.7,-0.11731,8e-05,9.83225]
[1776792605277,49.45,75339.9,49.7,-0.11731,8e-05,9.83225]
[1776792605307,49.45,75339.9,49.7,-0.11731,8e-05,9.83225]
[1776792605333,49.45,75339.9,49.7,-0.11731,8e-05,9.83225]
[1776792605436,49.45,75339.9,49.7,-0.11731,8e-05,9.83225]
[1776792605171,49.45,75358.75,49.7,-0.11581,8e-05,9.74562]
[1776792606291,49.44,75371.72,49.7,-0.11479,8e-05,9.68598]
[1776792608465,49.44,75364.73,49.7,-0.11534,8e-05,9.71803]
[1776792608466,49.44,75364.73,49.7,-0.11534,8e-05,9.71803]
[1776792610064,49.44,75362.68,49.7,-0.1155,8e-05,9.72747]
[1776792615229,49.44,75360.56,49.7,-0.11566,8e-05,9.73717]
[1776792620264,49.44,75364.81,49.7,-0.11533,8e-05,9.71753]
[1776792625299,49.44,75364.62,49.7,-0.11534,8e-05,9.71833]
[1776792626670,49.44,75364.22,49.7,-0.11537,8e-05,9.72015]
[1776792626736,49.44,75364.22,49.7,-0.11537,8e-05,9.72015]
[1776792626769,49.44,75364.22,49.7,-0.11537,8e-05,9.72015]
[1776792627288,49.44,75364.22,49.7,-0.11537,8e-05,9.72015]
[1776792627320,49.44,75335.21,49.7,-0.11767,8e-05,9.85345]
[1776792627771,49.44,75335.21,49.7,-0.11767,8e-05,9.85345]
[1776792627786,49.44,75335.21,49.7,-0.11767,8e-05,9.85345]
[1776792627820,49.44,75335.21,49.7,-0.11767,8e-05,9.85345]
[1776792627963,49.44,75335.21,49.7,-0.11767,8e-05,9.85345]
[1776792628363,49.44,75335.21,49.7,-0.11767,8e-05,9.85345]
[1776792628325,49.44,75316.92,49.7,-0.11914,8e-05,9.93781]
[1776792628816,49.44,75316.92,41.4,-0.11914,8e-05,9.93781]
[1776792628823,49.44,75316.92,41.4,-0.11914,8e-05,9.93781]
[1776792629196,49.44,75316.92,41.4,-0.11914,8e-05,9.93781]
[1776792629362,49.44,75316.92,41.4,-0.11914,8e-05,9.93781]
[1776792629391,49.44,75330.0,41.4,-0.11809,8e-05,9.87738]
[1776792629625,49.44,75330.0,41.4,-0.11809,8e-05,9.87738]
[1776792630443,49.44,75330.61,41.4,-0.11804,8e-05,9.87457]
[1776792630880,49.44,75330.61,41.4,-0.11804,8e-05,9.87457]
[1776792630891,49.44,75330.61,41.4,-0.11804,8e-05,9.87457]
[1776792631666,49.44,75333.02,41.4,-0.1178,8e-05,9.85835]
[1776792634407,49.44,75343.45,41.4,-0.11697,8e-05,9.81039]
[1776792634437,49.44,75343.45,41.4,-0.11697,8e-05,9.81039]
[1776792636992,49.44,75344.6,41.4,-0.11688,8e-05,9.80524]
[1776792638082,49.44,75348.39,41.4,-0.11658,8e-05,9.78789]
[1776792639127,49.44,75350.41,41.4,-0.11642,8e-05,9.77853]
[1776792639784,49.44,75347.46,41.4,-0.11665,8e-05,9.79202]
[1776792639956,49.44,75347.46,41.4,-0.11665,8e-05,9.79202]
[1776792642629,49.44,75347.77,41.4,-0.11663,8e-05,9.79079]
[1776792644438,49.45,75337.17,41.4,-0.11747,8e-05,9.8398]
[1776792646413,49.45,75337.17,41.4,-0.11747,8e-05,9.8398]
[1776792646463,49.45,75334.53,41.4,-0.11769,8e-05,9.85198]
[1776792647669,49.45,75328.48,41.4,-0.11817,8e-05,9.87985]
[1776792649683,49.45,75331.44,41.4,-0.11793,8e-05,9.86612]
[1776792649804,49.45,75331.44,41.4,-0.11793,8e-05,9.86612]
[1776792654891,49.45,75339.49,41.4,-0.11729,8e-05,9.82912]
[1776792656412,49.45,75339.87,41.4,-0.11726,8e-05,9.82742]
[1776792656742,49.45,75340.8,41.4,-0.11719,8e-05,9.82325]
[1776792662004,49.45,75339.63,41.4,-0.11729,8e-05,9.8289]
[1776792668066,49.45,75342.66,41.4,-0.11705,8e-05,9.81518]
[1776792670917,49.45,75330.81,41.4,-0.118,8e-05,9.87]
[1776792671485,49.45,75330.81,41.4,-0.118,8e-05,9.87]
[1776792672998,49.45,75326.75,41.4,-0.11832,8e-05,9.88871]
[1776792676690,49.45,75323.48,41.4,-0.11858,8e-05,9.90363]
[1776792676992,49.45,75323.48,41.4,-0.11858,8e-05,9.90363]
[1776792678770,49.45,75325.85,41.4,-0.11839,8e-05,9.89259]
[1776792678960,49.45,75325.85,41.4,-0.11839,8e-05,9.89259]
[1776792678977,49.45,75325.85,41.4,-0.11839,8e-05,9.89259]
[1776792680386,49.45,75325.92,41.4,-0.11839,8e-05,9.89223]
[1776792680028,49.45,75342.28,41.4,-0.11708,8e-05,9.81686]
[1776792680669,49.45,75342.28,41.4,-0.11708,8e-05,9.81686]
[1776792682854,49.45,75345.85,41.4,-0.1168,8e-05,9.80062]
[1776792685650,49.45,75341.9,41.4,-0.11711,8e-05,9.81903]
[1776792687928,49.45,75331.48,41.4,-0.11795,8e-05,9.86716]
[1776792688473,49.45,75331.48,41.4,-0.11795,8e-05,9.86716]
[1776792688852,49.45,75331.48,41.4,-0.11795,8e-05,9.86716]
[1776792689449,49.45,75331.48,41.4,-0.11795,8e-05,9.86716]
[1776792693286,49.45,75327.27,41.4,-0.11824,8e-05,9.88145]
[1776792693325,49.45,75327.27,41.4,-0.11824,8e-05,9.88145]
[1776792693468,49.45,75328.67,41.4,-0.11812,8e-05,9.87498]
[1776792693623,49.45,75328.67,41.4,-0.11812,8e-05,9.87498]
[1776792693689,49.45,75328.67,41.4,-0.11812,8e-05,9.87498]
[1776792694326,49.45,75315.86,41.4,-0.11915,8e-05,9.93404]
[1776792697133,49.45,75314.68,41.4,-0.11924,8e-05,9.93926]
[1776792697937,49.45,75315.2,41.4,-0.1192,8e-05,9.93676]
[1776792698025,49.45,75315.2,41.4,-0.1192,8e-05,9.93676]
[1776792698039,49.45,75315.2,41.4,-0.1192,8e-05,9.93676]
[1776792698050,49.45,75304.42,41.4,-0.12007,8e-05,9.98645]
[1776792698859,49.45,75293.21,41.4,-0.12098,8e-05,10.03812]
[1776792701880,49.44,75305.88,41.4,-0.11994,8e-05,9.97883]
[1776792705787,49.44,75307.02,41.4,-0.11984,8e-05,9.9731]
[1776792710944,49.44,75309.09,41.4,-0.11966,8e-05,9.96267]
[1776792715156,49.44,75316.11,41.4,-0.11908,8e-05,9.92992]
[1776792716826,49.44,75318.62,41.4,-0.11888,8e-05,9.91817]
[1776792719001,49.44,75310.4,41.4,-0.11954,8e-05,9.95589]
[1776792723029,49.44,75320.49,41.4,-0.11872,8e-05,9.90885]
[1776792725358,49.43,75322.0,41.4,-0.11859,8e-05,9.90178]
[1776792725366,49.43,75322.0,41.4,-0.11859,8e-05,9.90178]
[1776792726460,49.43,75331.53,41.4,-0.11783,8e-05,9.85784]
[1776792726833,49.43,75331.53,41.4,-0.11783,8e-05,9.85784]
[1776792727057,49.43,75342.9,41.4,-0.11692,8e-05,9.8055]
[1776792728021,49.43,75342.9,41.4,-0.11692,8e-05,9.8055]
[1776792728040,49.43,75342.9,41.4,-0.11692,8e-05,9.8055]
[1776792728064,49.44,75345.62,41.4,-0.11671,8e-05,9.79309]
[1776792728753,49.44,75345.62,41.4,-0.11671,8e-05,9.79309]
[1776792730304,49.43,75346.76,41.4,-0.11661,8e-05,9.78775]
[1776792730458,49.43,75346.76,41.4,-0.11661,8e-05,9.78775]
[1776792733936,49.43,75343.83,41.4,-0.11684,8e-05,9.80094]
[1776792739952,49.43,75346.9,41.4,-0.11659,8e-05,9.78622]
[1776792740160,49.43,75346.73,41.4,-0.1166,8e-05,9.78692]
[1776792743080,49.43,75346.98,41.4,-0.11658,8e-05,9.78604]
[1776792743495,49.43,75353.64,41.4,-0.11606,8e-05,9.75558]
[1776792744105,49.43,75353.64,41.4,-0.11606,8e-05,9.75558]
[1776792744106,49.43,75353.64,41.4,-0.11606,8e-05,9.75558]
[1776792746459,49.43,75359.7,41.4,-0.11558,8e-05,9.72772]
[1776792746928,49.43,75360.12,41.4,-0.11555,8e-05,9.7258]
[1776792747365,49.43,75360.12,41.4,-0.11555,8e-05,9.7258]
[1776792747451,49.43,75365.71,41.4,-0.11511,8e-05,9.70016]
[1776792753257,49.43,75371.92,41.4,-0.11456,8e-05,9.66586]
[1776792755293,49.43,75368.48,41.4,-0.11482,8e-05,9.68152]
[1776792759257,49.43,75364.49,41.4,-0.11513,8e-05,9.69925]
[1776792759476,49.43,75364.49,41.4,-0.11513,8e-05,9.69925]
[1776792760505,49.43,75359.12,41.4,-0.11555,8e-05,9.72358]
[1776792766348,49.43,75355.45,41.4,-0.11583,8e-05,9.74033]
[1776792769258,49.43,75355.37,41.4,-0.11584,8e-05,9.74066]
[1776792769267,49.43,75355.37,41.4,-0.11584,8e-05,9.74066]
[1776792769949,49.43,75347.68,41.4,-0.11645,8e-05,9.77597]
[1776792770375,49.43,75346.63,41.4,-0.11653,8e-05,9.78078]
[1776792770998,49.43,75346.63,41.4,-0.11653,8e-05,9.78078]
[1776792771199,49.43,75346.63,41.4,-0.11653,8e-05,9.78078]
[1776792771383,49.43,75331.31,41.4,-0.11776,8e-05,9.85143]
[1776792771593,49.43,75331.31,41.4,-0.11776,8e-05,9.85143]
[1776792772508,49.43,75331.31,41.4,-0.11776,8e-05,9.85143]
[1776792774533,49.43,75322.97,41.4,-0.11843,8e-05,9.89004]
[1776792774550,49.43,75322.66,41.4,-0.11845,8e-05,9.89145]
[1776792776563,49.43,75320.71,41.4,-0.11861,8e-05,9.9004]
[1776792780112,49.43,75320.92,41.4,-0.11859,8e-05,9.8993]
[1776792780341,49.43,75320.92,41.4,-0.11859,8e-05,9.8993]
[1776792780580,49.43,75323.1,41.4,-0.11841,8e-05,9.88921]
[1776792781192,49.43,75323.1,41.4,-0.11841,8e-05,9.88921]
[1776792781225,49.43,75323.1,41.4,-0.11841,8e-05,9.88921]
[1776792781455,49.43,75333.9,41.4,-0.11755,8e-05,9.8394]
[1776792781826,49.43,75333.9,41.4,-0.11755,8e-05,9.8394]
[1776792781962,49.43,75333.9,41.4,-0.11755,8e-05,9.8394]
[1776792782234,49.43,75333.9,41.4,-0.11755,8e-05,9.8394]
[1776792782462,49.43,75344.41,41.4,-0.11671,8e-05,9.79101]
[1776792783140,49.43,75344.41,41.4,-0.11671,8e-05,9.79101]
[1776792783486,49.43,75344.41,41.4,-0.11671,8e-05,9.79101]
[1776792784476,49.43,75353.37,41.4,-0.116,8e-05,9.75001]
[1776792784718,49.43,75353.37,41.4,-0.116,8e-05,9.75001]
[1776792786471,49.43,75350.44,41.4,-0.11623,8e-05,9.76342]
[1776792786482,49.43,75350.44,41.4,-0.11623,8e-05,9.76342]
[1776792786489,49.43,75350.44,41.4,-0.11623,8e-05,9.76342]
[1776792786495,49.43,75349.94,41.4,-0.11627,8e-05,9.76568]
[1776792786925,49.43,75349.94,41.4,-0.11627,8e-05,9.76568]
[1776792788476,49.43,75344.71,41.4,-0.11669,8e-05,9.78983]
[1776792790816,49.43,75343.83,41.4,-0.11676,8e-05,9.79421]
[1776792793418,49.43,75346.39,41.4,-0.11656,8e-05,9.78268]
[1776792797772,49.43,75355.98,41.4,-0.11581,8e-05,9.73919]
[1776792799947,49.43,75357.37,41.4,-0.11571,8e-05,9.733]
[1776792799974,49.43,75357.73,41.4,-0.11568,8e-05,9.73154]
[1776792805628,49.43,75357.41,41.4,-0.11571,8e-05,9.7329]
[1776792809534,49.43,75356.98,41.4,-0.11574,8e-05,9.73484]
[1776792809535,49.43,75356.98,41.4,-0.11574,8e-05,9.73484]
[1776792809630,49.43,75358.18,41.4,-0.11564,8e-05,9.72931]
[1776792809717,49.43,75364.27,41.4,-0.11516,8e-05,9.70135]
[1776792810922,49.43,75364.27,41.4,-0.11516,8e-05,9.70135]
[1776792811069,49.43,75368.62,41.4,-0.11477,8e-05,9.67619]
[1776792812175,49.43,75368.62,41.4,-0.11477,8e-05,9.67619]
[1776792812273,49.43,75370.66,41.4,-0.11461,8e-05,9.66689]
[1776792813572,49.43,75370.66,41.4,-0.11461,8e-05,9.66689]
[1776792814444,49.43,75365.35,41.4,-0.11502,8e-05,9.69094]
[1776792815188,49.43,75365.35,41.4,-0.11502,8e-05,9.69094]
[1776792817117,49.43,75356.39,41.4,-0.11573,8e-05,9.7321]
[1776792817117,49.43,75356.39,41.4,-0.11573,8e-05,9.7321]
[1776792817120,49.43,75356.39,41.4,-0.11573,8e-05,9.7321]
[1776792817179,49.43,75356.39,41.4,-0.11573,8e-05,9.7321]
[1776792817276,49.43,75356.39,41.4,-0.11573,8e-05,9.7321]
[1776792820733,49.43,75345.59,41.4,-0.11658,8e-05,9.78147]
[1776792822923,49.43,75345.33,41.4,-0.1166,8e-05,9.78256]
[1776792824925,49.43,75353.9,41.4,-0.11592,8e-05,9.743]
[1776792828789,49.43,75372.86,41.4,-0.11442,8e-05,9.65597]
[1776792829664,49.43,75372.86,41.4,-0.11442,8e-05,9.65597]
[1776792834831,49.43,75366.8,41.4,-0.11491,8e-05,9.6842]
[1776792839865,49.43,75371.78,41.4,-0.11452,8e-05,9.6617]
[1776792842830,49.43,75369.07,41.4,-0.11474,8e-05,9.67427]
[1776792842947,49.43,75369.07,41.4,-0.11474,8e-05,9.67427]
[1776792844887,49.43,75355.45,41.4,-0.11581,8e-05,9.73682]
[1776792847188,49.43,75357.91,41.4,-0.11562,8e-05,9.72548]
[1776792852860,49.43,75358.51,41.4,-0.11557,8e-05,9.72264]
[1776792856984,49.43,75367.91,41.4,-0.11483,8e-05,9.67964]
[1776792858384,49.43,75367.91,41.4,-0.11483,8e-05,9.67964]
[1776792858409,49.43,75367.91,41.4,-0.11483,8e-05,9.67964]
[1776792858600,49.43,75367.91,41.4,-0.11483,8e-05,9.67964]
[1776792859408,49.43,75369.75,41.4,-0.11469,8e-05,9.67125]
[1776792860705,49.43,75377.64,41.4,-0.11407,8e-05,9.63529]
[1776792862101,49.43,75374.19,41.4,-0.11434,8e-05,9.65119]
[1776792862888,49.44,75374.9,41.4,-0.1143,8e-05,9.6488]
[1776792863027,49.44,75377.43,41.4,-0.11412,8e-05,9.63809]
[1776792864052,49.44,75377.43,41.4,-0.11412,8e-05,9.63809]
[1776792864120,49.44,75386.74,41.4,-0.11337,8e-05,9.59451]
[1776792865917,49.43,75388.94,41.4,-0.1132,8e-05,9.58408]
[1776792867891,49.43,75390.5,41.4,-0.11307,8e-05,9.57657]
[1776792868951,49.43,75390.38,41.4,-0.11308,8e-05,9.577]
[1776792869486,49.43,75390.38,41.4,-0.11308,8e-05,9.577]
[1776792869540,49.43,75380.94,41.4,-0.11381,8e-05,9.62005]
[1776792869922,49.43,75380.94,41.4,-0.11381,8e-05,9.62005]
[1776792870184,49.43,75380.94,41.4,-0.11381,8e-05,9.62005]
[1776792870410,49.43,75368.74,41.4,-0.11475,8e-05,9.67518]
[1776792874193,49.43,75359.69,41.4,-0.11543,8e-05,9.71257]
[1776792875183,49.43,75359.69,41.4,-0.11543,8e-05,9.71257]
[1776792876955,49.43,75351.17,41.4,-0.1161,8e-05,9.75158]
[1776792885270,49.43,75354.41,41.4,-0.11583,8e-05,9.73568]
[1776792890305,49.43,75356.14,41.4,-0.11569,8e-05,9.72752]
[1776792895340,49.43,75357.39,41.4,-0.11559,8e-05,9.72161]
[1776792900375,49.43,75354.53,41.4,-0.11581,8e-05,9.73461]
[1776792905410,49.43,75349.26,41.4,-0.11623,8e-05,9.75861]
[1776792908447,49.43,75348.81,41.4,-0.11626,8e-05,9.76055]
[1776792908546,49.42,75348.81,41.4,-0.11626,8e-05,9.76048]
[1776792909941,49.43,75350.76,41.4,-0.11611,8e-05,9.75167]
[1776792910446,49.43,75361.7,41.4,-0.11524,8e-05,9.70162]
[1776792911916,49.43,75367.04,41.4,-0.11482,8e-05,9.67715]
[1776792917504,49.43,75369.35,41.4,-0.11465,8e-05,9.66693]
[1776792919012,49.43,75367.82,41.4,-0.11477,8e-05,9.67411]
[1776792919640,49.43,75367.82,41.4,-0.11477,8e-05,9.67411]
[1776792920516,49.43,75366.57,41.4,-0.11487,8e-05,9.67997]
[1776792921105,49.43,75366.57,41.4,-0.11487,8e-05,9.67997]
[1776792921523,49.43,75366.34,41.4,-0.11489,8e-05,9.68088]
[1776792927564,49.43,75366.48,41.4,-0.11488,8e-05,9.68057]
[1776792927950,49.43,75366.48,41.4,-0.11488,8e-05,9.68057]
[1776792930366,49.43,75367.78,41.4,-0.11478,8e-05,9.67472]
[1776792934963,49.43,75364.81,41.4,-0.11497,8e-05,9.6836]
[1776792938455,49.43,75356.48,41.4,-0.11563,8e-05,9.7219]
[1776792939939,49.43,75351.57,41.4,-0.11602,8e-05,9.74441]
[1776792940656,49.43,75348.39,41.4,-0.11627,8e-05,9.75916]
[1776792942021,49.43,75347.64,41.4,-0.11633,8e-05,9.76276]
[1776792942299,49.43,75347.64,41.4,-0.11633,8e-05,9.76276]
[1776792942340,49.43,75347.64,41.4,-0.11633,8e-05,9.76276]
[1776792944066,49.43,75338.46,41.4,-0.11707,8e-05,9.8052]
[1776792946282,49.43,75338.19,41.4,-0.11709,8e-05,9.8066]
[1776792948214,49.43,75333.37,41.4,-0.11748,8e-05,9.82892]
[1776792949206,49.43,75329.75,41.4,-0.11777,8e-05,9.84563]
[1776792949283,49.43,75329.75,41.4,-0.11777,8e-05,9.84563]
[1776792951975,49.43,75328.13,41.4,-0.1179,8e-05,9.85313]
[1776792952053,49.43,75328.13,41.4,-0.1179,8e-05,9.85313]
[1776792955625,49.43,75318.91,41.4,-0.11864,8e-05,9.89559]
[1776792958586,49.43,75314.23,41.4,-0.11901,8e-05,9.9165]
[1776792962311,49.42,75313.09,41.4,-0.11905,8e-05,9.91908]
[1776792962571,49.42,75313.09,41.4,-0.11905,8e-05,9.91908]
[1776792962572,49.42,75313.4,41.4,-0.11903,8e-05,9.91757]
[1776792963271,49.42,75313.4,41.4,-0.11903,8e-05,9.91757]
[1776792963476,49.42,75313.4,41.4,-0.11903,8e-05,9.91757]
[1776792963574,49.42,75300.41,41.4,-0.12008,8e-05,9.9777]
[1776792964207,49.42,75300.41,41.4,-0.12008,8e-05,9.9777]
[1776792965136,49.42,75298.1,41.4,-0.12026,8e-05,9.98821]
[1776792965165,49.42,75303.24,41.4,-0.11984,8e-05,9.96426]
[1776792966285,49.42,75303.24,41.4,-0.11984,8e-05,9.96426]
[1776792966289,49.42,75303.24,41.4,-0.11984,8e-05,9.96426]
[1776792966322,49.42,75303.24,41.4,-0.11984,8e-05,9.96426]
[1776792966646,49.42,75303.24,41.4,-0.11984,8e-05,9.96426]
[1776792966699,49.42,75302.52,41.4,-0.1199,8e-05,9.96764]
[1776792966845,49.42,75310.86,41.4,-0.1192,8e-05,9.92757]
[1776792970865,49.41,75315.42,41.4,-0.11882,8e-05,9.90549]
[1776792973343,49.41,75309.49,41.4,-0.11929,8e-05,9.93275]
[1776792974901,49.41,75323.18,41.4,-0.11819,8e-05,9.8694]
[1776792976290,49.41,75323.18,41.4,-0.11819,8e-05,9.8694]
[1776792976345,49.41,75323.18,41.4,-0.11819,8e-05,9.8694]
[1776792979690,49.41,75332.04,41.4,-0.11748,8e-05,9.82863]
[1776792985522,49.41,75328.0,41.4,-0.11781,8e-05,9.8475]
[1776792988492,49.41,75332.4,41.4,-0.11745,8e-05,9.82734]
[1776792988576,49.41,75332.4,41.4,-0.11745,8e-05,9.82734]
[1776792988769,49.41,75332.23,41.4,-0.11747,8e-05,9.82819]
[1776792988889,49.41,75332.23,41.4,-0.11747,8e-05,9.82819]
[1776792989633,49.41,75332.23,41.4,-0.11747,8e-05,9.82819]
[1776792989650,49.41,75349.41,41.4,-0.1161,8e-05,9.74899]
[1776792990724,49.41,75349.41,41.4,-0.1161,8e-05,9.74899]
[1776792990726,49.41,75349.41,41.4,-0.1161,8e-05,9.74899]
[1776792990722,49.41,75362.73,41.4,-0.11505,8e-05,9.6878]
[1776792995613,49.41,75366.33,41.4,-0.11472,8e-05,9.66655]
[1776792997508,49.41,75361.74,41.4,-0.11508,8e-05,9.68778]
[1776792998263,49.41,75359.64,41.4,-0.11525,8e-05,9.69752]
[1776792999694,49.41,75358.33,41.4,-0.11535,8e-05,9.70353]
[1776793000356,49.41,75357.93,41.4,-0.11539,8e-05,9.70541]
[1776793000539,49.41,75357.79,41.4,-0.1154,8e-05,9.70609]
[1776793001432,49.41,75357.79,41.4,-0.1154,8e-05,9.70609]
[1776793001512,49.41,75357.79,41.4,-0.1154,8e-05,9.70609]
[1776793001573,49.41,75357.93,41.4,-0.11538,8e-05,9.70528]
[1776793004106,49.41,75348.81,41.4,-0.11611,8e-05,9.74721]
[1776793006454,49.41,75339.9,41.4,-0.11681,8e-05,9.78811]
[1776793010148,49.41,75350.17,41.4,-0.11599,8e-05,9.74061]
[1776793015183,49.41,75345.73,41.4,-0.11634,8e-05,9.76091]
[1776793020648,49.41,75342.18,41.4,-0.11662,8e-05,9.77703]
[1776793021379,49.41,75348.48,41.4,-0.11612,8e-05,9.74799]
[1776793023240,49.41,75364.45,41.4,-0.11486,8e-05,9.67474]
[1776793024818,49.41,75364.45,41.4,-0.11486,8e-05,9.67474]
[1776793025025,49.41,75362.76,41.4,-0.11499,8e-05,9.68257]
[1776793026273,49.41,75357.33,41.4,-0.11542,8e-05,9.70756]
[1776793031573,49.41,75355.33,41.4,-0.11558,8e-05,9.71683]
[1776793032455,49.41,75354.48,41.4,-0.11565,8e-05,9.72076]
[1776793033731,49.41,75352.12,41.4,-0.11584,8e-05,9.73162]
[1776793033770,49.41,75341.73,41.4,-0.11666,8e-05,9.77938]
[1776793038988,49.41,75341.84,41.4,-0.11666,8e-05,9.77932]
[1776793039932,49.41,75345.93,41.4,-0.11634,8e-05,9.76066]
[1776793040358,49.41,75346.46,41.4,-0.1163,8e-05,9.75839]
[1776793043082,49.41,75345.05,41.4,-0.11641,8e-05,9.76478]
[1776793043380,49.41,75344.56,41.4,-0.11645,8e-05,9.76698]
[1776793048415,49.42,75342.74,41.4,-0.11661,8e-05,9.77616]
[1776793049244,49.42,75342.74,41.4,-0.11661,8e-05,9.77616]
[1776793054465,49.42,75329.49,41.4,-0.11762,8e-05,9.83256]
[1776793059500,49.42,75335.44,41.4,-0.11715,8e-05,9.80547]
[1776793062819,49.42,75335.46,41.4,-0.11715,8e-05,9.80556]
[1776793063057,49.42,75335.29,41.4,-0.11717,8e-05,9.80643]
[1776793068761,49.42,75331.12,41.4,-0.11751,8e-05,9.82599]
[1776793078632,49.42,75328.43,41.4,-0.11773,8e-05,9.83908]
[1776793078947,49.42,75328.43,41.4,-0.11773,8e-05,9.83908]
[1776793083745,49.43,75330.29,41.4,-0.11759,8e-05,9.83073]
[1776793085733,49.43,75330.27,41.4,-0.11759,8e-05,9.83107]
[1776793086797,49.43,75343.0,41.4,-0.11658,8e-05,9.77266]
[1776793087272,49.43,75343.0,41.4,-0.11658,8e-05,9.77266]
[1776793087537,49.43,75343.0,41.4,-0.11658,8e-05,9.77266]
[1776793087717,49.43,75343.0,41.4,-0.11658,8e-05,9.77266]
[1776793087775,49.43,75343.0,41.4,-0.11658,8e-05,9.77266]
[1776793087786,49.43,75367.37,41.4,-0.11466,8e-05,9.6609]
[1776793088052,49.43,75367.37,41.4,-0.11466,8e-05,9.6609]
[1776793088222,49.43,75367.37,41.4,-0.11466,8e-05,9.6609]
[1776793088698,49.43,75367.37,41.4,-0.11466,8e-05,9.6609]
[1776793088740,49.43,75367.37,41.4,-0.11466,8e-05,9.6609]
[1776793088801,49.43,75386.46,41.4,-0.11316,8e-05,9.5735]
[1776793089489,49.43,75386.46,41.4,-0.11316,8e-05,9.5735]
[1776793090319,49.43,75393.12,41.4,-0.11265,8e-05,9.5432]
[1776793090372,49.43,75393.12,41.4,-0.11265,8e-05,9.5432]
[1776793090722,49.43,75393.74,41.4,-0.1126,8e-05,9.54062]
[1776793093192,49.43,75391.84,41.4,-0.11276,8e-05,9.54948]
[1776793093902,49.43,75389.0,41.4,-0.11298,8e-05,9.56255]
[1776793098265,49.43,75382.18,41.4,-0.11351,8e-05,9.59391]
[1776793098779,49.43,75390.64,41.4,-0.11285,8e-05,9.55525]
[1776793098914,49.43,75390.64,41.4,-0.11285,8e-05,9.55525]
[1776793101674,49.43,75392.38,41.4,-0.11272,8e-05,9.54736]
[1776793106838,49.43,75398.77,41.4,-0.11223,8e-05,9.51873]
[1776793111875,49.43,75398.78,41.4,-0.11219,8e-05,9.51418]
[1776793115428,49.44,75400.13,41.4,-0.11209,8e-05,9.50834]
[1776793115487,49.44,75400.13,41.4,-0.11209,8e-05,9.50834]
[1776793116798,49.44,75408.01,41.4,-0.11149,8e-05,9.47254]
[1776793116837,49.44,75416.2,41.4,-0.11086,8e-05,9.43544]
[1776793116921,49.44,75416.2,41.4,-0.11086,8e-05,9.43544]
[1776793118189,49.44,75423.75,41.4,-0.11028,8e-05,9.40111]
[1776793123685,49.44,75424.38,41.4,-0.11024,8e-05,9.39878]
[1776793123752,49.44,75424.38,41.4,-0.11024,8e-05,9.39878]
[1776793123903,49.44,75421.03,41.4,-0.1105,8e-05,9.41405]
[1776793123910,49.44,75421.03,41.4,-0.1105,8e-05,9.41405]
[1776793124037,49.44,75421.03,41.4,-0.1105,8e-05,9.41405]
[1776793124582,49.44,75421.03,41.4,-0.1105,8e-05,9.41405]
[1776793124777,49.44,75421.03,41.4,-0.1105,8e-05,9.41405]
[1776793125761,49.44,75404.64,41.4,-0.11176,8e-05,9.48891]
[1776793127987,49.44,75394.24,41.4,-0.11257,8e-05,9.53673]
[1776793129825,49.44,75394.24,41.4,-0.11257,8e-05,9.53673]
[1776793132280,49.44,75380.99,41.4,-0.11361,8e-05,9.59733]
[1776793133163,49.44,75383.5,41.4,-0.11341,8e-05,9.58584]
[1776793133361,49.44,75383.5,41.4,-0.11341,8e-05,9.58584]
[1776793133485,49.44,75383.5,41.4,-0.11341,8e-05,9.58584]
[1776793133646,49.44,75383.5,41.4,-0.11341,8e-05,9.58584]
[1776793133686,49.44,75383.5,41.4,-0.11341,8e-05,9.58584]
[1776793133790,49.44,75383.5,41.4,-0.11341,8e-05,9.58584]
[1776793133859,49.44,75383.5,41.4,-0.11341,8e-05,9.58584]
[1776793133850,49.44,75405.16,41.4,-0.11173,8e-05,9.48699]
[1776793134200,49.44,75405.16,41.4,-0.11173,8e-05,9.48699]
[1776793134764,49.44,75405.16,41.4,-0.11173,8e-05,9.48699]
[1776793134863,49.44,75454.41,41.4,-0.10798,8e-05,9.26358]
[1776793134991,49.44,75454.41,41.4,-0.10798,8e-05,9.26358]
[1776793135315,49.44,75454.41,41.4,-0.10798,8e-05,9.26358]
[1776793135411,49.44,75454.41,41.4,-0.10798,8e-05,9.26358]
[1776793135445,49.44,75454.41,41.4,-0.10798,8e-05,9.26358]
[1776793135619,49.44,75454.41,41.4,-0.10798,8e-05,9.26358]
[1776793135840,49.44,75497.11,41.4,-0.10481,7e-05,9.07148]
[1776793135999,49.44,75497.11,41.4,-0.10481,7e-05,9.07148]
[1776793136116,49.44,75497.11,41.4,-0.10481,7e-05,9.07148]
[1776793136221,49.44,75497.11,41.4,-0.10481,7e-05,9.07148]
[1776793136606,49.44,75497.11,41.4,-0.10481,7e-05,9.07148]
[1776793136776,49.44,75497.11,41.4,-0.10481,7e-05,9.07148]
[1776793136909,49.44,75497.11,41.4,-0.10481,7e-05,9.07148]
[1776793136876,49.44,75527.8,41.4,-0.10258,7e-05,8.93421]
[1776793137120,49.44,75527.8,41.4,-0.10258,7e-05,8.93421]
[1776793137223,49.44,75527.8,41.4,-0.10258,7e-05,8.93421]
[1776793137536,49.44,75527.8,41.4,-0.10258,7e-05,8.93421]
[1776793137809,49.44,75527.8,41.4,-0.10258,7e-05,8.93421]
[1776793137878,49.45,75566.34,41.4,-0.09986,7e-05,8.7657]
[1776793138550,49.45,75566.34,41.4,-0.09986,7e-05,8.7657]
[1776793138872,49.46,75561.98,41.4,-0.10018,7e-05,8.78575]
[1776793139336,49.46,75561.98,41.4,-0.10018,7e-05,8.78575]
[1776793139450,49.46,75542.54,41.4,-0.10158,7e-05,8.87283]
[1776793139985,49.46,75542.54,41.4,-0.10158,7e-05,8.87283]
[1776793140754,49.46,75542.54,41.4,-0.10158,7e-05,8.87283]
[1776793140763,49.46,75540.88,41.4,-0.10171,7e-05,8.88077]
[1776793141020,49.46,75540.88,41.4,-0.10171,7e-05,8.88077]
[1776793141185,49.46,75540.88,41.4,-0.10171,7e-05,8.88077]
[1776793141261,49.46,75540.88,41.4,-0.10171,7e-05,8.88077]
[1776793141427,49.46,75540.88,41.4,-0.10171,7e-05,8.88077]
[1776793141659,49.46,75545.31,41.4,-0.1014,7e-05,8.86164]
[1776793142119,49.46,75545.31,41.4,-0.1014,7e-05,8.86164]
[1776793142390,49.46,75545.31,41.4,-0.1014,7e-05,8.86164]
[1776793142808,49.46,75545.31,41.4,-0.1014,7e-05,8.86164]
[1776793142978,49.46,75573.78,41.4,-0.09938,7e-05,8.73569]
[1776793143243,49.46,75573.78,41.4,-0.09938,7e-05,8.73569]
[1776793143343,49.46,75573.78,41.4,-0.09938,7e-05,8.73569]
[1776793143661,49.46,75573.78,41.4,-0.09938,7e-05,8.73569]
[1776793143705,49.46,75573.78,41.4,-0.09938,7e-05,8.73569]
[1776793143793,49.46,75573.78,41.4,-0.09938,7e-05,8.73569]
[1776793143897,49.47,75579.33,41.4,-0.099,7e-05,8.71192]
[1776793144062,49.47,75579.33,41.4,-0.099,7e-05,8.71192]
[1776793144271,49.47,75579.33,41.4,-0.099,7e-05,8.71192]
[1776793144336,49.47,75579.33,41.4,-0.099,7e-05,8.71192]
[1776793144562,49.47,75579.33,41.4,-0.099,7e-05,8.71192]
[1776793144698,49.47,75579.33,41.4,-0.099,7e-05,8.71192]
[1776793144809,49.47,75579.33,41.4,-0.099,7e-05,8.71192]
[1776793144947,49.47,75659.42,41.4,-0.09349,7e-05,8.36154]
[1776793145514,49.47,75659.42,41.4,-0.09349,7e-05,8.36154]
[1776793145893,49.47,75670.32,41.4,-0.09277,7e-05,8.3151]
[1776793146561,49.47,75670.32,41.4,-0.09277,7e-05,8.3151]
[1776793146613,49.47,75645.5,41.4,-0.09446,7e-05,8.42391]
[1776793147590,49.47,75645.5,41.4,-0.09446,7e-05,8.42391]
[1776793147664,49.47,75645.5,41.4,-0.09446,7e-05,8.42391]
[1776793148737,49.48,75613.74,41.4,-0.09666,7e-05,8.56428]
[1776793149297,49.48,75613.74,41.4,-0.09666,7e-05,8.56428]
[1776793149402,49.48,75607.5,41.4,-0.0971,7e-05,8.59202]
[1776793150049,49.48,75607.5,41.4,-0.0971,7e-05,8.59202]
[1776793150397,49.48,75607.5,41.4,-0.0971,7e-05,8.59202]
[1776793150884,49.48,75611.14,41.4,-0.09684,7e-05,8.57612]
[1776793151173,49.48,75611.14,41.4,-0.09684,7e-05,8.57612]
[1776793151415,49.48,75611.14,41.4,-0.09684,7e-05,8.57612]
[1776793151439,49.48,75611.14,41.4,-0.09684,7e-05,8.57612]
[1776793151461,49.48,75611.14,41.4,-0.09684,7e-05,8.57612]
[1776793151564,49.48,75611.14,41.4,-0.09684,7e-05,8.57612]
[1776793151582,49.48,75611.14,41.4,-0.09684,7e-05,8.57612]
[1776793151769,49.48,75593.9,41.4,-0.09805,7e-05,8.65226]
[1776793152471,49.48,75593.9,41.4,-0.09805,7e-05,8.65226]
[1776793152591,49.49,75545.1,41.4,-0.10152,7e-05,8.86936]
[1776793153881,49.49,75521.87,41.4,-0.1032,7e-05,8.97325]
[1776793154243,49.49,75521.87,41.4,-0.1032,7e-05,8.97325]
[1776793156882,49.49,75516.16,41.4,-0.10363,7e-05,8.99917]
[1776793156902,49.49,75516.16,41.4,-0.10363,7e-05,8.99917]
[1776793156892,49.49,75511.07,41.4,-0.104,7e-05,9.02211]
[1776793157760,49.49,75498.8,41.4,-0.1049,7e-05,9.07745]
[1776793158441,49.49,75498.8,41.4,-0.1049,7e-05,9.07745]
[1776793160384,49.49,75494.76,41.4,-0.10521,7e-05,9.09615]
[1776793160388,49.49,75494.76,41.4,-0.10521,7e-05,9.09615]
[1776793162332,49.5,75489.33,41.4,-0.10562,7e-05,9.12108]
[1776793162337,49.5,75489.33,41.4,-0.10562,7e-05,9.12108]
[1776793163853,49.5,75487.2,41.4,-0.10578,7e-05,9.13089]
[1776793163890,49.5,75487.2,41.4,-0.10578,7e-05,9.13089]
[1776793164868,49.5,75486.25,41.4,-0.10586,7e-05,9.13538]
[1776793164951,49.5,75496.38,41.4,-0.10511,7e-05,9.09011]
[1776793167366,49.5,75492.89,41.4,-0.10538,7e-05,9.10635]
[1776793167580,49.5,75492.89,41.4,-0.10538,7e-05,9.10635]
[1776793171140,49.5,75488.93,41.4,-0.10569,7e-05,9.12516]
[1776793171398,49.5,75488.93,41.4,-0.10569,7e-05,9.12516]
[1776793171804,49.5,75501.43,41.4,-0.10472,7e-05,9.06431]
[1776793172225,49.5,75501.43,41.4,-0.10472,7e-05,9.06431]
[1776793172586,49.5,75518.14,41.4,-0.1035,7e-05,8.98961]
[1776793173141,49.5,75518.14,41.4,-0.1035,7e-05,8.98961]
[1776793173176,49.5,75518.14,41.4,-0.1035,7e-05,8.98961]
[1776793173247,49.5,75518.14,41.4,-0.1035,7e-05,8.98961]
[1776793173376,49.5,75528.31,41.4,-0.10277,7e-05,8.94441]
[1776793175640,49.51,75530.78,41.4,-0.10259,7e-05,8.93365]
[1776793175922,49.51,75532.5,41.4,-0.10247,7e-05,8.92626]
[1776793181433,49.51,75526.22,41.4,-0.10293,7e-05,8.95447]
[1776793182314,49.51,75526.22,41.4,-0.10293,7e-05,8.95447]
[1776793182334,49.51,75526.22,41.4,-0.10293,7e-05,8.95447]
[1776793182853,49.51,75526.22,41.4,-0.10293,7e-05,8.95447]
[1776793183282,49.51,75524.38,41.4,-0.10306,7e-05,8.96269]
[1776793183549,49.51,75524.38,41.4,-0.10306,7e-05,8.96269]
[1776793183601,49.51,75524.38,41.4,-0.10306,7e-05,8.96269]
[1776793184010,49.51,75543.27,41.4,-0.1017,7e-05,8.87854]
[1776793184342,49.51,75543.27,41.4,-0.1017,7e-05,8.87854]
[1776793184821,49.51,75543.27,41.4,-0.1017,7e-05,8.87854]
[1776793184987,49.51,75568.42,41.4,-0.09991,7e-05,8.76709]
[1776793185355,49.51,75568.42,41.4,-0.09991,7e-05,8.76709]
[1776793185356,49.51,75568.42,41.4,-0.09991,7e-05,8.76709]
[1776793186004,49.51,75568.42,41.4,-0.09991,7e-05,8.76709]
[1776793187320,49.51,75567.4,41.4,-0.09999,7e-05,8.7722]
[1776793187966,49.51,75580.69,41.4,-0.09905,7e-05,8.71373]
[1776793190927,49.51,75589.11,41.4,-0.09848,7e-05,8.67739]
[1776793191217,49.52,75592.55,41.4,-0.09824,7e-05,8.66267]
[1776793192256,49.52,75591.58,41.4,-0.09832,7e-05,8.66739]
[1776793192928,49.52,75591.58,41.4,-0.09832,7e-05,8.66739]
[1776793193183,49.52,75583.57,41.4,-0.09888,7e-05,8.70316]
[1776793193764,49.52,75592.99,41.4,-0.09823,7e-05,8.66203]
[1776793194585,49.52,75592.99,41.4,-0.09823,7e-05,8.66203]
[1776793194606,49.52,75592.99,41.4,-0.09823,7e-05,8.66203]
[1776793194649,49.52,75592.99,41.4,-0.09823,7e-05,8.66203]
[1776793194750,49.52,75595.46,41.4,-0.09806,7e-05,8.65161]
[1776793195228,49.52,75595.46,41.4,-0.09806,7e-05,8.65161]
[1776793195714,49.52,75602.8,41.4,-0.09756,7e-05,8.61956]
[1776793199273,49.52,75604.27,41.4,-0.09746,7e-05,8.61321]
[1776793199276,49.52,75604.27,41.4,-0.09746,7e-05,8.61321]
[1776793200008,49.52,75603.39,41.4,-0.09752,7e-05,8.61713]
[1776793200099,49.52,75603.39,41.4,-0.09752,7e-05,8.61713]
[1776793200587,49.52,75603.39,41.4,-0.09752,7e-05,8.61713]
[1776793200647,49.52,75603.39,41.4,-0.09752,7e-05,8.61713]
[1776793201369,49.52,75605.31,41.4,-0.09739,7e-05,8.60898]
[1776793201430,49.52,75605.31,41.4,-0.09739,7e-05,8.60898]
[1776793201590,49.52,75605.31,41.4,-0.09739,7e-05,8.60898]
[1776793201626,49.52,75605.31,41.4,-0.09739,7e-05,8.60898]
[1776793201865,49.53,75618.84,41.4,-0.09646,7e-05,8.54993]
[1776793202402,49.53,75618.84,41.4,-0.09646,7e-05,8.54993]
[1776793202589,49.53,75634.36,41.4,-0.09539,7e-05,8.48221]
[1776793203660,49.53,75634.36,41.4,-0.09539,7e-05,8.48221]
[1776793203966,49.53,75634.36,41.4,-0.09539,7e-05,8.48221]
[1776793203789,49.53,75653.41,41.4,-0.0941,7e-05,8.39946]
[1776793204284,49.53,75653.41,41.4,-0.0941,7e-05,8.39946]
[1776793205085,49.53,75659.6,41.4,-0.09369,7e-05,8.37294]
[1776793205120,49.53,75659.6,41.4,-0.09369,7e-05,8.37294]
[1776793205305,49.53,75659.6,41.4,-0.09369,7e-05,8.37294]
[1776793205361,49.53,75659.6,41.4,-0.09369,7e-05,8.37294]
[1776793206679,49.53,75660.83,41.4,-0.09361,7e-05,8.36803]
[1776793207150,49.53,75665.56,41.4,-0.0933,7e-05,8.34794]
[1776793207167,49.53,75665.56,41.4,-0.0933,7e-05,8.34794]
[1776793207871,49.53,75665.56,41.4,-0.0933,7e-05,8.34794]
[1776793208142,49.53,75680.8,41.4,-0.09228,7e-05,8.28243]
[1776793208401,49.53,75680.8,41.4,-0.09228,7e-05,8.28243]
[1776793208627,49.53,75680.8,41.4,-0.09228,7e-05,8.28243]
[1776793208717,49.53,75680.8,41.4,-0.09228,7e-05,8.28243]
[1776793208778,49.53,75680.8,41.4,-0.09228,7e-05,8.28243]
[1776793208863,49.53,75680.8,41.4,-0.09228,7e-05,8.28243]
[1776793208997,49.53,75712.12,41.4,-0.09022,7e-05,8.14811]
[1776793209664,49.53,75712.12,41.4,-0.09022,7e-05,8.14811]
[1776793209765,49.53,75712.12,41.4,-0.09022,7e-05,8.14811]
[1776793209881,49.54,75733.82,41.4,-0.08881,6e-05,8.05548]
[1776793210258,49.54,75733.82,41.4,-0.08881,6e-05,8.05548]
[1776793210426,49.54,75733.82,41.4,-0.08881,6e-05,8.05548]
[1776793211399,49.54,75737.55,41.4,-0.08858,6e-05,8.03996]
[1776793211462,49.54,75737.55,41.4,-0.08858,6e-05,8.03996]
[1776793211780,49.54,75737.55,41.4,-0.08858,6e-05,8.03996]
[1776793211801,49.54,75737.55,41.4,-0.08858,6e-05,8.03996]
[1776793211831,49.54,75727.05,41.4,-0.08926,7e-05,8.08523]
[1776793212628,49.54,75727.05,41.4,-0.08926,7e-05,8.08523]
[1776793212908,49.54,75727.05,41.4,-0.08926,7e-05,8.08523]
[1776793213203,49.54,75727.05,41.4,-0.08926,7e-05,8.08523]
[1776793212914,49.54,75743.62,41.4,-0.08819,6e-05,8.01451]
[1776793213431,49.54,75743.62,41.4,-0.08819,6e-05,8.01451]
[1776793214056,49.54,75743.62,41.4,-0.08819,6e-05,8.01451]
[1776793214932,49.54,75722.32,41.4,-0.08959,7e-05,8.10696]
[1776793215598,49.54,75722.32,41.4,-0.08959,7e-05,8.10696]
[1776793217248,49.55,75728.35,41.4,-0.08921,6e-05,8.08179]
[1776793217451,49.55,75728.35,41.4,-0.08921,6e-05,8.08179]
[1776793219822,49.55,75726.14,41.4,-0.08936,7e-05,8.09191]
[1776793220011,49.55,75726.14,41.4,-0.08936,7e-05,8.09191]
[1776793220171,49.55,75725.81,41.4,-0.08939,7e-05,8.09365]
[1776793220533,49.55,75725.81,41.4,-0.08939,7e-05,8.09365]
[1776793220996,49.55,75739.38,41.4,-0.08851,6e-05,8.0357]
[1776793222011,49.55,75754.92,41.4,-0.08752,6e-05,7.97031]
[1776793227259,49.59,75757.66,41.4,-0.08752,6e-05,7.97053]
[1776793227781,49.59,75768.8,41.4,-0.08682,6e-05,7.92382]
[1776793229066,49.59,75768.8,41.4,-0.08682,6e-05,7.92382]
[1776793228941,49.6,75788.52,41.4,-0.08558,6e-05,7.84112]
[1776793229469,49.6,75788.52,41.4,-0.08558,6e-05,7.84112]
[1776793229797,49.6,75794.92,41.4,-0.08518,6e-05,7.81463]
[1776793230128,49.6,75794.92,41.4,-0.08518,6e-05,7.81463]
[1776793230380,49.6,75794.92,41.4,-0.08518,6e-05,7.81463]
[1776793231073,49.6,75794.92,41.4,-0.08518,6e-05,7.81463]
[1776793231129,49.6,75790.14,41.4,-0.08549,6e-05,7.83549]
[1776793231814,49.6,75790.14,41.4,-0.08549,6e-05,7.83549]
[1776793232111,49.6,75754.02,41.4,-0.08775,6e-05,7.98436]
[1776793234630,49.61,75760.56,41.4,-0.08735,6e-05,7.95754]
[1776793234941,49.61,75760.56,41.4,-0.08735,6e-05,7.95754]
[1776793235068,49.61,75776.29,41.4,-0.08636,6e-05,7.89149]
[1776793235850,49.61,75792.02,41.4,-0.08537,6e-05,7.8258]
[1776793236608,49.61,75792.02,41.4,-0.08537,6e-05,7.8258]
[1776793238884,49.62,75776.43,41.4,-0.08638,6e-05,7.89292]
[1776793242455,49.64,75768.24,41.4,-0.087,6e-05,7.93477]
[1776793243901,49.68,75769.05,41.4,-0.08711,6e-05,7.94231]
[1776793244144,49.7,75768.37,41.4,-0.08723,6e-05,7.95044]
[1776793244987,49.7,75761.6,41.4,-0.08767,6e-05,7.9791]
[1776793250007,49.82,75756.01,41.4,-0.08854,6e-05,8.03778]
[1776793250056,49.82,75756.01,41.4,-0.08854,6e-05,8.03778]
[1776793250103,49.84,75760.11,41.4,-0.08837,6e-05,8.02655]
[1776793251035,49.84,75768.89,41.4,-0.08781,6e-05,7.9894]
[1776793251892,49.84,75768.89,41.4,-0.08781,6e-05,7.9894]
[1776793252390,49.87,75776.93,41.4,-0.08741,6e-05,7.96311]
[1776793252394,49.87,75776.93,41.4,-0.08741,6e-05,7.96311]
[1776793252509,49.87,75776.93,41.4,-0.08741,6e-05,7.96311]
[1776793253352,49.88,75782.82,41.4,-0.0871,6e-05,7.94274]
[1776793255435,49.91,75771.87,41.4,-0.08793,6e-05,7.99801]
[1776793256864,49.93,75766.64,41.4,-0.08832,6e-05,8.02395]
[1776793257074,49.94,75762.15,41.4,-0.08866,6e-05,8.04639]
[1776793257438,49.94,75762.15,41.4,-0.08866,6e-05,8.04639]
[1776793258081,49.95,75759.76,41.4,-0.08886,6e-05,8.05958]
[1776793258453,49.95,75759.76,41.4,-0.08886,6e-05,8.05958]
[1776793258893,49.95,75759.76,41.4,-0.08886,6e-05,8.05958]
[1776793259754,49.97,75760.54,41.4,-0.08889,6e-05,8.06182]
[1776793260095,49.99,75752.79,41.4,-0.08947,6e-05,8.10015]
[1776793260871,49.99,75752.79,41.4,-0.08947,6e-05,8.10015]
[1776793261101,50.01,75757.77,41.4,-0.08922,6e-05,8.08393]
[1776793261276,50.01,75757.77,41.4,-0.08922,6e-05,8.08393]
[1776793261587,50.01,75757.77,41.4,-0.08922,6e-05,8.08393]
[1776793262109,50.02,75777.03,41.4,-0.08802,6e-05,8.00501]
[1776793265684,50.05,75776.77,41.4,-0.08821,6e-05,8.01729]
[1776793266148,50.05,75776.77,41.4,-0.08821,6e-05,8.01729]
[1776793266138,50.07,75793.06,41.4,-0.08722,6e-05,7.9522]
[1776793266429,50.07,75793.06,41.4,-0.08722,6e-05,7.9522]
[1776793266572,50.07,75793.06,41.4,-0.08722,6e-05,7.9522]
[1776793266824,50.07,75793.06,41.4,-0.08722,6e-05,7.9522]
[1776793267145,50.08,75805.0,41.4,-0.08653,6e-05,7.90659]
[1776793267246,50.08,75805.0,41.4,-0.08653,6e-05,7.90659]
[1776793268071,50.08,75805.0,41.4,-0.08653,6e-05,7.90659]
[1776793269160,50.08,75807.9,41.4,-0.08636,6e-05,7.89497]
[1776793269436,50.08,75807.9,41.4,-0.08636,6e-05,7.89497]
[1776793270152,50.1,75800.15,41.4,-0.08693,6e-05,7.93279]
[1776793273177,50.13,75790.28,41.4,-0.08768,6e-05,7.98292]
[1776793276505,50.18,75796.03,41.4,-0.0875,6e-05,7.97134]
[1776793276530,50.18,75796.03,41.4,-0.0875,6e-05,7.97134]
[1776793276717,50.18,75796.03,41.4,-0.0875,6e-05,7.97134]
[1776793277972,50.19,75800.21,41.4,-0.08729,6e-05,7.9579]
[1776793278025,50.22,75809.87,41.4,-0.08682,6e-05,7.92661]
[1776793279492,50.22,75815.17,41.4,-0.08649,6e-05,7.90447]
[1776793282055,50.26,75813.31,41.4,-0.08675,6e-05,7.92223]
[1776793282211,50.29,75808.97,41.4,-0.08716,6e-05,7.94949]
[1776793282578,50.29,75808.97,41.4,-0.08716,6e-05,7.94949]
[1776793283163,50.29,75808.97,41.4,-0.08716,6e-05,7.94949]
[1776793283129,50.31,75820.12,41.4,-0.08653,6e-05,7.90799]
[1776793283855,50.31,75820.12,41.4,-0.08653,6e-05,7.90799]
[1776793284203,50.31,75827.57,41.4,-0.08607,6e-05,7.87698]
[1776793284793,50.31,75827.57,41.4,-0.08607,6e-05,7.87698]
[1776793285180,50.31,75827.57,41.4,-0.08607,6e-05,7.87698]
[1776793285427,50.33,75831.93,41.4,-0.08587,6e-05,7.86428]
[1776793287889,50.38,75827.34,41.4,-0.08639,6e-05,7.89917]
[1776793288470,50.38,75834.06,41.4,-0.08597,6e-05,7.87125]
[1776793289350,50.4,75835.97,41.4,-0.08593,6e-05,7.86871]
[1776793289451,50.4,75835.97,41.4,-0.08593,6e-05,7.86871]
[1776793289464,50.4,75835.97,41.4,-0.08593,6e-05,7.86871]
[1776793290056,50.4,75835.97,41.4,-0.08593,6e-05,7.86871]
[1776793290184,50.4,75835.97,41.4,-0.08593,6e-05,7.86871]
[1776793290356,50.44,75836.46,41.4,-0.08606,6e-05,7.87739]
[1776793290458,50.44,75836.46,41.4,-0.08606,6e-05,7.87739]
[1776793295583,50.51,75840.61,41.4,-0.08605,6e-05,7.87567]
[1776793297175,50.55,75841.21,41.4,-0.08616,6e-05,7.88332]
[1776793298011,50.55,75841.31,41.4,-0.08616,6e-05,7.8829]
[1776793300429,50.6,75847.06,41.4,-0.08602,6e-05,7.87417]
[1776793300453,50.6,75847.06,41.4,-0.08602,6e-05,7.87417]
[1776793300490,50.6,75847.06,41.4,-0.08602,6e-05,7.87417]
[1776793300776,50.6,75847.06,41.4,-0.08602,6e-05,7.87417]
[1776793305497,50.69,75853.51,41.4,-0.08599,6e-05,7.87251]
[1776793306196,50.69,75853.51,41.4,-0.08599,6e-05,7.87251]
[1776793306738,50.72,75833.31,41.4,-0.08738,6e-05,7.96528]
[1776793308260,50.72,75831.36,41.4,-0.0875,6e-05,7.9737]
[1776793309968,50.72,75834.18,41.4,-0.08733,6e-05,7.96233]
[1776793311238,50.73,75827.59,41.4,-0.08775,6e-05,7.99034]
[1776793311462,50.73,75817.78,41.4,-0.08837,6e-05,8.03139]
[1776793312678,50.73,75817.78,41.4,-0.08837,6e-05,8.03139]
[1776793315912,50.73,75820.23,41.4,-0.08823,6e-05,8.02198]
[1776793316891,50.73,75817.62,41.4,-0.0884,6e-05,8.03307]
[1776793317184,50.73,75817.62,41.4,-0.0884,6e-05,8.03307]
[1776793319243,50.73,75807.96,41.4,-0.08902,6e-05,8.07388]
[1776793324218,50.73,75796.41,41.4,-0.08976,6e-05,8.12262]
[1776793324550,50.73,75796.51,41.4,-0.08976,6e-05,8.12228]
[1776793324695,50.73,75796.51,41.4,-0.08976,6e-05,8.12228]
[1776793326042,50.73,75783.22,41.4,-0.09061,6e-05,8.17809]
[1776793326577,50.73,75783.22,41.4,-0.09061,6e-05,8.17809]
[1776793328896,50.73,75773.39,41.4,-0.09124,6e-05,8.21929]
[1776793329015,50.73,75773.39,41.4,-0.09124,6e-05,8.21929]
[1776793329266,50.73,75772.8,41.4,-0.09128,6e-05,8.22171]
[1776793330058,50.73,75772.8,41.4,-0.09128,6e-05,8.22171]
[1776793330104,50.73,75765.37,41.4,-0.09176,6e-05,8.25304]
[1776793331007,50.73,75765.37,41.4,-0.09176,6e-05,8.25304]
[1776793331102,50.73,75754.81,41.4,-0.09245,7e-05,8.29763]
[1776793333193,50.73,75754.89,41.4,-0.09244,7e-05,8.29729]
[1776793333466,50.74,75753.46,41.4,-0.09254,7e-05,8.30341]
[1776793334085,50.74,75764.56,41.4,-0.09181,6e-05,8.25657]
[1776793334371,50.74,75764.56,41.4,-0.09181,6e-05,8.25657]
[1776793335568,50.74,75766.57,41.4,-0.09168,6e-05,8.24811]
[1776793336216,50.74,75766.57,41.4,-0.09168,6e-05,8.24811]
[1776793336222,50.73,75766.92,41.4,-0.09166,6e-05,8.24642]
[1776793336970,50.73,75766.92,41.4,-0.09166,6e-05,8.24642]
[1776793337007,50.73,75765.14,41.4,-0.09177,6e-05,8.25391]
[1776793339272,50.73,75765.09,41.4,-0.09178,6e-05,8.25415]
[1776793339660,50.73,75764.67,41.4,-0.0918,6e-05,8.25579]
[1776793340954,50.73,75764.67,41.4,-0.0918,6e-05,8.25579]
[1776793341852,50.73,75763.62,41.4,-0.09187,6e-05,8.26048]
[1776793342006,50.73,75763.62,41.4,-0.09187,6e-05,8.26048]
[1776793342055,50.73,75756.22,41.4,-0.09235,7e-05,8.29167]
[1776793343265,50.73,75759.19,41.4,-0.09216,7e-05,8.27897]
[1776793343689,50.73,75762.1,41.4,-0.09197,6e-05,8.26654]
[1776793346188,50.73,75759.46,41.4,-0.09214,7e-05,8.27779]
[1776793347018,50.73,75755.82,41.4,-0.09238,7e-05,8.29325]
[1776793348533,50.74,75756.38,41.4,-0.09234,7e-05,8.29106]
[1776793348642,50.74,75756.38,41.4,-0.09234,7e-05,8.29106]
[1776793348674,50.74,75756.38,41.4,-0.09234,7e-05,8.29106]
[1776793349243,50.73,75758.11,41.4,-0.09223,7e-05,8.28369]
[1776793350489,50.73,75765.46,41.4,-0.09175,6e-05,8.25261]
[1776793350738,50.73,75760.04,41.4,-0.0921,6e-05,8.27544]
[1776793352093,50.73,75760.04,41.4,-0.0921,6e-05,8.27544]
[1776793356341,50.74,75750.32,41.4,-0.0927,7e-05,8.31206]
[1776793357069,50.74,75750.32,41.4,-0.0927,7e-05,8.31206]
[1776793357169,50.74,75767.72,41.4,-0.09157,6e-05,8.2387]
[1776793358060,50.74,75767.72,41.4,-0.09157,6e-05,8.2387]
[1776793358136,50.74,75777.1,41.4,-0.09096,6e-05,8.19925]
[1776793363557,50.74,75775.61,41.4,-0.09105,6e-05,8.20537]
[1776793365946,50.74,75766.18,41.4,-0.09166,6e-05,8.2449]
[1776793366090,50.73,75762.01,41.4,-0.09193,6e-05,8.26235]
[1776793372049,50.74,75759.45,41.4,-0.0921,7e-05,8.27346]
[1776793374927,50.74,75756.19,41.4,-0.09232,7e-05,8.28756]
[1776793375654,50.74,75755.31,41.4,-0.09238,7e-05,8.29136]
[1776793375882,50.74,75755.31,41.4,-0.09238,7e-05,8.29136]
[1776793375938,50.74,75755.31,41.4,-0.09238,7e-05,8.29136]
[1776793376029,50.74,75755.31,41.4,-0.09238,7e-05,8.29136]
[1776793376055,50.74,75755.31,41.4,-0.09238,7e-05,8.29136]
[1776793376205,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793376387,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793376491,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793376561,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793376561,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793376735,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793376788,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793376880,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793376904,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793377066,50.74,75758.65,41.4,-0.09216,7e-05,8.27746]
[1776793377165,50.74,75789.52,41.4,-0.09017,6e-05,8.14778]
[1776793377304,50.74,75789.52,41.4,-0.09017,6e-05,8.14778]
[1776793377435,50.74,75789.52,41.4,-0.09017,6e-05,8.14778]
[1776793378292,50.74,75809.39,41.4,-0.08891,6e-05,8.06463]
[1776793379921,50.74,75811.94,41.4,-0.08874,6e-05,8.05405]
[1776793380303,50.74,75807.02,41.4,-0.08906,6e-05,8.07472]
[1776793380710,50.74,75807.02,41.4,-0.08906,6e-05,8.07472]
[1776793380743,50.74,75807.02,41.4,-0.08906,6e-05,8.07472]
[1776793381124,50.74,75807.02,41.4,-0.08906,6e-05,8.07472]
[1776793381214,50.74,75791.54,41.4,-0.09005,6e-05,8.13971]
[1776793381355,50.74,75791.54,41.4,-0.09005,6e-05,8.13971]
[1776793381415,50.74,75791.54,41.4,-0.09005,6e-05,8.13971]
[1776793381845,50.74,75791.54,41.4,-0.09005,6e-05,8.13971]
[1776793381967,50.74,75804.93,41.4,-0.0892,6e-05,8.08376]
[1776793383322,50.74,75807.78,41.4,-0.08902,6e-05,8.07193]
[1776793384041,50.74,75807.78,41.4,-0.08902,6e-05,8.07193]
[1776793384042,50.74,75807.78,41.4,-0.08902,6e-05,8.07193]
[1776793385005,50.74,75799.73,41.4,-0.08953,6e-05,8.10565]
[1776793385066,50.74,75788.93,41.4,-0.09022,6e-05,8.15096]
[1776793386109,50.74,75788.93,41.4,-0.09022,6e-05,8.15096]
[1776793387313,50.74,75784.16,41.4,-0.09053,6e-05,8.17106]
[1776793387518,50.74,75784.16,41.4,-0.09053,6e-05,8.17106]
[1776793388075,50.74,75784.16,41.4,-0.09053,6e-05,8.17106]
[1776793388658,50.74,75780.45,41.4,-0.09077,6e-05,8.18662]
[1776793391076,50.74,75784.66,41.4,-0.0905,6e-05,8.16894]
[1776793391173,50.74,75784.66,41.4,-0.0905,6e-05,8.16894]
[1776793391475,50.74,75785.05,41.4,-0.09047,6e-05,8.1673]
[1776793392385,50.74,75781.36,41.4,-0.09071,6e-05,8.18277]
[1776793393547,50.74,75785.29,41.4,-0.09045,6e-05,8.16629]
[1776793393550,50.74,75785.29,41.4,-0.09045,6e-05,8.16629]
[1776793398969,50.74,75777.46,41.4,-0.09096,6e-05,8.19909]
[1776793400874,50.74,75785.42,41.4,-0.09044,6e-05,8.16561]
[1776793402921,50.74,75780.37,41.4,-0.09077,6e-05,8.18675]
[1776793403202,50.74,75780.37,41.4,-0.09077,6e-05,8.18675]
[1776793404301,50.74,75781.99,41.4,-0.09066,6e-05,8.1799]
[1776793405566,50.74,75770.93,41.4,-0.09138,6e-05,8.2263]
[1776793408154,50.74,75753.18,41.4,-0.09252,7e-05,8.30075]
[1776793408487,50.74,75753.18,41.4,-0.09252,7e-05,8.30075]
[1776793409836,50.74,75748.49,41.4,-0.09282,7e-05,8.32018]
[1776793410111,50.74,75748.49,41.4,-0.09282,7e-05,8.32018]
[1776793410147,50.74,75748.49,41.4,-0.09282,7e-05,8.32018]
[1776793416210,50.73,75743.24,41.4,-0.09309,7e-05,8.33564]
[1776793421245,50.73,75738.15,41.4,-0.09341,7e-05,8.35592]
[1776793426298,50.72,75745.03,41.4,-0.09294,7e-05,8.32572]
[1776793427393,50.72,75748.42,41.4,-0.09271,7e-05,8.31091]
[1776793427865,50.72,75748.42,41.4,-0.09271,7e-05,8.31091]
[1776793429389,50.72,75765.09,41.4,-0.09162,6e-05,8.24029]
[1776793432072,50.72,75771.53,41.4,-0.0912,6e-05,8.21306]
[1776793433141,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793433322,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793433340,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793433453,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793433848,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793433957,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793434010,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793434165,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793434352,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793434402,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793434416,50.72,75777.12,41.4,-0.09084,6e-05,8.18955]
[1776793434566,50.72,75793.86,41.4,-0.08977,6e-05,8.11941]
[1776793434838,50.72,75793.86,41.4,-0.08977,6e-05,8.11941]
[1776793435008,50.72,75793.86,41.4,-0.08977,6e-05,8.11941]
[1776793435289,50.72,75831.67,41.4,-0.08738,6e-05,7.96181]
[1776793435741,50.72,75831.67,41.4,-0.08738,6e-05,7.96181]
[1776793435927,50.72,75831.67,41.4,-0.08738,6e-05,7.96181]
[1776793436255,50.72,75831.67,41.4,-0.08738,6e-05,7.96181]
[1776793436268,50.72,75881.97,41.4,-0.08428,6e-05,7.75437]
[1776793436767,50.72,75881.97,41.4,-0.08428,6e-05,7.75437]
[1776793437145,50.72,75881.97,41.4,-0.08428,6e-05,7.75437]
[1776793437354,50.72,75891.22,41.4,-0.08372,6e-05,7.71687]
[1776793437633,50.72,75891.22,41.4,-0.08372,6e-05,7.71687]
[1776793437672,50.72,75891.22,41.4,-0.08372,6e-05,7.71687]
[1776793437848,50.72,75891.22,41.4,-0.08372,6e-05,7.71687]
[1776793438216,50.72,75891.22,41.4,-0.08372,6e-05,7.71687]
[1776793438323,50.72,75878.44,41.4,-0.0845,6e-05,7.76954]
[1776793438449,50.72,75878.44,41.4,-0.0845,6e-05,7.76954]
[1776793439024,50.72,75878.44,41.4,-0.0845,6e-05,7.76954]
[1776793439313,50.72,75878.44,41.4,-0.0845,6e-05,7.76954]
[1776793439297,50.72,75848.99,41.4,-0.08632,6e-05,7.8911]
[1776793440375,50.72,75848.99,41.4,-0.08632,6e-05,7.8911]
[1776793440290,50.72,75831.47,41.4,-0.08741,6e-05,7.96358]
[1776793441145,50.72,75831.47,41.4,-0.08741,6e-05,7.96358]
[1776793441283,50.72,75831.47,41.4,-0.08741,6e-05,7.96358]
[1776793441304,50.72,75820.24,41.4,-0.08811,6e-05,8.01052]
[1776793442246,50.72,75820.24,41.4,-0.08811,6e-05,8.01052]
[1776793442291,50.72,75815.35,41.4,-0.08842,6e-05,8.0308]
[1776793443687,50.72,75815.27,41.4,-0.08843,6e-05,8.03113]
[1776793443702,50.72,75815.27,41.4,-0.08843,6e-05,8.03113]
[1776793444308,50.72,75817.71,41.4,-0.08828,6e-05,8.02116]
[1776793445263,50.72,75817.71,41.4,-0.08828,6e-05,8.02116]
[1776793445311,50.72,75825.49,41.4,-0.08779,6e-05,7.98885]
[1776793450861,50.73,75820.79,41.4,-0.0881,6e-05,8.00949]
[1776793453173,50.73,75817.0,41.4,-0.08834,6e-05,8.02573]
[1776793454819,50.73,75812.16,41.4,-0.08866,6e-05,8.04629]
[1776793456175,50.73,75808.91,41.4,-0.08886,6e-05,8.06002]
[1776793456329,50.73,75807.94,41.4,-0.08893,6e-05,8.06441]
[1776793458278,50.73,75800.43,41.4,-0.08941,6e-05,8.09574]
[1776793458379,50.73,75800.43,41.4,-0.08941,6e-05,8.09574]
[1776793458380,50.73,75807.06,41.4,-0.08898,6e-05,8.06786]
[1776793458556,50.73,75820.34,41.4,-0.08814,6e-05,8.01258]
[1776793462584,50.73,75825.68,41.4,-0.0878,6e-05,7.98965]
[1776793463058,50.73,75824.42,41.4,-0.08787,6e-05,7.99464]
[1776793463594,50.73,75806.45,41.4,-0.08901,6e-05,8.06944]
[1776793464753,50.73,75796.15,41.4,-0.08966,6e-05,8.11235]
[1776793469858,50.73,75799.62,41.4,-0.08943,6e-05,8.09725]
[1776793475365,50.72,75799.45,41.4,-0.08939,6e-05,8.09264]
[1776793476178,50.72,75798.76,41.4,-0.08943,6e-05,8.09541]
[1776793476378,50.72,75800.15,41.4,-0.08934,6e-05,8.08939]
[1776793477282,50.72,75800.15,41.4,-0.08934,6e-05,8.08939]
[1776793477321,50.72,75810.12,41.4,-0.0887,6e-05,8.0475]
[1776793478207,50.72,75810.12,41.4,-0.0887,6e-05,8.0475]
[1776793478246,50.72,75812.28,41.4,-0.08857,6e-05,8.03848]
[1776793480806,50.72,75814.93,41.4,-0.08839,6e-05,8.02716]
[1776793480834,50.72,75812.47,41.4,-0.08855,6e-05,8.03711]
[1776793482973,50.72,75803.38,41.4,-0.08912,6e-05,8.07492]
[1776793488371,50.72,75801.05,41.4,-0.08926,6e-05,8.08427]
[1776793493823,50.72,75798.64,41.4,-0.08941,6e-05,8.09376]
[1776793498858,50.72,75790.31,41.4,-0.08993,6e-05,8.12819]
[1776793503893,50.71,75778.03,41.4,-0.09071,6e-05,8.17898]
[1776793506358,50.71,75781.45,41.4,-0.09049,6e-05,8.16444]
[1776793506414,50.71,75781.45,41.4,-0.09049,6e-05,8.16444]
[1776793506382,50.71,75789.91,41.4,-0.08994,6e-05,8.12871]
[1776793506819,50.71,75789.91,41.4,-0.08994,6e-05,8.12871]
[1776793507356,50.71,75789.91,41.4,-0.08994,6e-05,8.12871]
[1776793507383,50.71,75806.29,41.4,-0.08889,6e-05,8.06]
[1776793507953,50.71,75806.29,41.4,-0.08889,6e-05,8.06]
[1776793510092,50.71,75806.42,41.4,-0.08888,6e-05,8.05918]
[1776793510174,50.71,75806.42,41.4,-0.08888,6e-05,8.05918]
[1776793510257,50.71,75806.42,41.4,-0.08888,6e-05,8.05918]
[1776793512836,50.71,75798.58,41.4,-0.08937,6e-05,8.09096]
[1776793513374,50.71,75798.58,41.4,-0.08937,6e-05,8.09096]
[1776793513394,50.7,75796.54,41.4,-0.08949,6e-05,8.09907]
[1776793513968,50.7,75782.49,41.4,-0.09039,6e-05,8.15788]
[1776793517992,50.7,75779.35,41.4,-0.09058,6e-05,8.17053]
[1776793518029,50.7,75779.35,41.4,-0.09058,6e-05,8.17053]
[1776793518124,50.7,75778.43,41.4,-0.09064,6e-05,8.17421]
[1776793518602,50.7,75778.43,41.4,-0.09064,6e-05,8.17421]
[1776793519003,50.7,75764.67,41.4,-0.09153,6e-05,8.2321]
[1776793519812,50.7,75764.67,41.4,-0.09153,6e-05,8.2321]
[1776793520181,50.7,75764.67,41.4,-0.09153,6e-05,8.2321]
[1776793520244,50.7,75766.65,41.4,-0.0914,6e-05,8.22374]
[1776793522028,50.7,75779.44,41.4,-0.09057,6e-05,8.16978]
[1776793523083,50.7,75779.44,41.4,-0.09057,6e-05,8.16978]
[1776793523526,50.7,75778.2,41.4,-0.09065,6e-05,8.17481]
[1776793529077,50.7,75777.43,41.4,-0.09068,6e-05,8.1769]
[1776793534112,50.69,75779.91,41.4,-0.09046,6e-05,8.16065]
[1776793537134,50.69,75791.37,41.4,-0.08972,6e-05,8.11216]
[1776793538039,50.69,75791.37,41.4,-0.08972,6e-05,8.11216]
[1776793538665,50.69,75784.15,41.4,-0.09018,6e-05,8.14224]
[1776793539149,50.69,75771.26,41.4,-0.09101,6e-05,8.19625]
[1776793542169,50.69,75758.11,41.4,-0.09185,6e-05,8.251]
[1776793542870,50.69,75758.11,41.4,-0.09185,6e-05,8.251]
[1776793543177,50.69,75755.15,41.4,-0.09204,7e-05,8.26322]
[1776793544922,50.69,75755.83,41.4,-0.09199,7e-05,8.2603]
[1776793545191,50.69,75755.74,41.4,-0.092,7e-05,8.26062]
[1776793548607,50.68,75756.42,41.4,-0.09194,7e-05,8.25685]
[1776793550978,50.68,75762.24,41.4,-0.09155,6e-05,8.23173]
[1776793556272,50.68,75768.22,41.4,-0.09114,6e-05,8.20503]
[1776793560300,50.67,75756.69,41.4,-0.09188,7e-05,8.25271]
[1776793562316,50.67,75746.84,41.4,-0.09251,7e-05,8.29375]
[1776793564147,50.67,75747.06,41.4,-0.09249,7e-05,8.2925]
[1776793564330,50.67,75737.35,41.4,-0.09312,7e-05,8.33324]
[1776793564612,50.67,75737.35,41.4,-0.09312,7e-05,8.33324]
[1776793566046,50.67,75735.55,41.4,-0.09324,7e-05,8.34063]
[1776793566168,50.67,75735.55,41.4,-0.09324,7e-05,8.34063]
[1776793566188,50.67,75735.55,41.4,-0.09324,7e-05,8.34063]
[1776793566456,50.67,75724.39,41.4,-0.09397,7e-05,8.38781]
[1776793566542,50.67,75724.39,41.4,-0.09397,7e-05,8.38781]
[1776793567351,50.67,75705.97,41.4,-0.09519,7e-05,8.46618]
[1776793568555,50.67,75703.88,41.4,-0.09533,7e-05,8.47486]
[1776793568655,50.67,75703.88,41.4,-0.09533,7e-05,8.47486]
[1776793568822,50.67,75703.88,41.4,-0.09533,7e-05,8.47486]
[1776793569198,50.67,75703.88,41.4,-0.09533,7e-05,8.47486]
[1776793569365,50.66,75691.76,41.4,-0.09614,7e-05,8.52615]
[1776793569562,50.66,75691.76,41.4,-0.09614,7e-05,8.52615]
[1776793570729,50.66,75684.26,41.4,-0.09664,7e-05,8.55804]
[1776793570987,50.66,75684.26,41.4,-0.09664,7e-05,8.55804]
[1776793571039,50.66,75684.26,41.4,-0.09664,7e-05,8.55804]
[1776793573259,50.66,75678.01,41.4,-0.09705,7e-05,8.58429]
[1776793573393,50.66,75677.09,41.4,-0.09711,7e-05,8.58795]
[1776793576269,50.66,75677.8,41.4,-0.09706,7e-05,8.58485]
[1776793576447,50.66,75677.8,41.4,-0.09706,7e-05,8.58485]
[1776793576509,50.66,75682.96,41.4,-0.09671,7e-05,8.56271]
[1776793577705,50.66,75687.71,41.4,-0.09639,7e-05,8.54214]
[1776793578189,50.66,75687.71,41.4,-0.09639,7e-05,8.54214]
[1776793578815,50.66,75688.96,41.4,-0.0963,7e-05,8.53659]
[1776793579441,50.66,75688.96,41.4,-0.0963,7e-05,8.53659]
[1776793579950,50.66,75687.68,41.4,-0.09639,7e-05,8.54188]
[1776793580401,50.66,75687.68,41.4,-0.09639,7e-05,8.54188]
[1776793582932,50.66,75688.47,41.4,-0.09632,7e-05,8.5379]
[1776793583108,50.66,75688.47,41.4,-0.09632,7e-05,8.5379]
[1776793583465,50.65,75685.71,41.4,-0.0965,7e-05,8.54926]
[1776793588500,50.65,75680.39,41.4,-0.09682,7e-05,8.56959]
[1776793590211,50.64,75678.52,41.4,-0.09694,7e-05,8.5771]
[1776793592677,50.64,75676.36,41.4,-0.09702,7e-05,8.57987]
[1776793598040,50.63,75676.68,41.4,-0.09696,7e-05,8.57593]
[1776793598127,50.63,75676.43,41.4,-0.09697,7e-05,8.577]
[1776793603697,50.62,75672.85,41.4,-0.0972,7e-05,8.59106]
[1776793609003,50.62,75664.8,41.4,-0.09772,7e-05,8.62409]
[1776793611015,50.62,75673.52,41.4,-0.09712,7e-05,8.586]
[1776793611024,50.62,75686.98,41.4,-0.0962,7e-05,8.52803]
[1776793613650,50.61,75683.52,41.4,-0.09643,7e-05,8.54247]
[1776793613662,50.61,75683.52,41.4,-0.09643,7e-05,8.54247]
[1776793613675,50.61,75683.0,41.4,-0.09646,7e-05,8.54449]
[1776793614819,50.61,75683.0,41.4,-0.09646,7e-05,8.54449]
[1776793615400,50.61,75683.0,41.4,-0.09646,7e-05,8.54449]
[1776793615783,50.61,75683.84,41.4,-0.09639,7e-05,8.53993]
[1776793615787,50.61,75693.27,41.4,-0.09576,7e-05,8.49958]
[1776793616637,50.61,75693.27,41.4,-0.09576,7e-05,8.49958]
[1776793617974,50.61,75692.1,41.4,-0.09583,7e-05,8.50416]
[1776793618255,50.61,75692.1,41.4,-0.09583,7e-05,8.50416]
[1776793619181,50.61,75692.0,41.4,-0.09583,7e-05,8.50417]
[1776793621922,50.6,75687.78,41.4,-0.09609,7e-05,8.52089]
[1776793623264,50.6,75687.4,41.4,-0.09611,7e-05,8.52206]
[1776793623492,50.6,75687.4,41.4,-0.09611,7e-05,8.52206]
[1776793623513,50.6,75687.4,41.4,-0.09611,7e-05,8.52206]
[1776793623578,50.6,75683.48,41.4,-0.09636,7e-05,8.5379]
[1776793623830,50.6,75670.85,41.4,-0.09722,7e-05,8.59208]
[1776793625158,50.6,75670.85,41.4,-0.09722,7e-05,8.59208]
[1776793631373,50.59,75661.17,41.4,-0.09784,7e-05,8.63163]
[1776793633815,50.59,75670.82,41.4,-0.09716,7e-05,8.58876]
[1776793638849,50.58,75670.3,41.4,-0.09718,7e-05,8.58951]
[1776793643885,50.57,75666.5,41.4,-0.09741,7e-05,8.60443]
[1776793645899,50.57,75677.8,41.4,-0.09664,7e-05,8.55529]
[1776793647606,50.57,75677.8,41.4,-0.09664,7e-05,8.55529]
[1776793648340,50.57,75682.99,41.4,-0.09628,7e-05,8.5328]
[1776793648351,50.57,75682.99,41.4,-0.09628,7e-05,8.5328]
[1776793651941,50.57,75693.16,41.4,-0.09554,7e-05,8.48342]
[1776793653339,50.57,75693.16,41.4,-0.09554,7e-05,8.48342]
[1776793653368,50.57,75693.85,41.4,-0.09549,7e-05,8.48033]
[1776793654035,50.57,75693.85,41.4,-0.09549,7e-05,8.48033]
[1776793654042,50.57,75693.85,41.4,-0.09549,7e-05,8.48033]
[1776793654113,50.57,75693.31,41.4,-0.09552,7e-05,8.48251]
[1776793657329,50.57,75691.41,41.4,-0.09565,7e-05,8.49038]
[1776793658048,50.57,75689.51,41.4,-0.09577,7e-05,8.49836]
[1776793658122,50.57,75685.73,41.4,-0.09602,7e-05,8.51438]
[1776793659875,50.56,75685.19,41.4,-0.09605,7e-05,8.51625]
[1776793663241,50.56,75685.96,41.4,-0.09598,7e-05,8.51162]
[1776793669073,50.55,75680.88,41.4,-0.09627,7e-05,8.53019]
[1776793670514,50.55,75680.88,41.4,-0.09627,7e-05,8.53019]
[1776793672094,50.54,75689.98,41.4,-0.09564,7e-05,8.48982]
[1776793674185,50.54,75685.61,41.4,-0.09593,7e-05,8.50812]
[1776793678311,50.53,75683.54,41.4,-0.09604,7e-05,8.51524]
[1776793678620,50.53,75683.54,41.4,-0.09604,7e-05,8.51524]
[1776793680152,50.53,75680.83,41.4,-0.09621,7e-05,8.52596]
[1776793680534,50.53,75680.83,41.4,-0.09621,7e-05,8.52596]
[1776793681677,50.53,75678.05,41.4,-0.09638,7e-05,8.53693]
[1776793685393,50.52,75687.52,41.4,-0.09572,7e-05,8.49497]
[1776793685523,50.52,75687.52,41.4,-0.09572,7e-05,8.49497]
[1776793687199,50.52,75675.36,41.4,-0.09652,7e-05,8.54579]
[1776793688049,50.52,75675.36,41.4,-0.09652,7e-05,8.54579]
[1776793688209,50.52,75673.1,41.4,-0.09667,7e-05,8.55499]
[1776793693244,50.51,75667.46,41.4,-0.09703,7e-05,8.57785]
[1776793696730,50.51,75671.01,41.4,-0.09678,7e-05,8.56174]
[1776793697491,50.51,75671.01,41.4,-0.09678,7e-05,8.56174]
[1776793697566,50.51,75680.69,41.4,-0.09611,7e-05,8.51973]
[1776793701172,50.5,75681.8,41.4,-0.09603,7e-05,8.51408]
[1776793701495,50.5,75681.8,41.4,-0.09603,7e-05,8.51408]
[1776793708349,50.49,75682.89,41.4,-0.0959,7e-05,8.5058]
[1776793711371,50.49,75695.05,41.4,-0.09501,7e-05,8.4475]
[1776793712827,50.49,75696.26,41.4,-0.09493,7e-05,8.44192]
[1776793713652,50.49,75696.26,41.4,-0.09493,7e-05,8.44192]
[1776793715513,50.48,75699.13,41.4,-0.09472,7e-05,8.4286]
[1776793715839,50.48,75704.18,41.4,-0.09437,7e-05,8.4067]
[1776793716406,50.48,75710.79,41.4,-0.09393,7e-05,8.3785]
[1776793717391,50.48,75710.79,41.4,-0.09393,7e-05,8.3785]
[1776793717556,50.46,75720.26,41.4,-0.09322,7e-05,8.33226]
[1776793719781,50.46,75725.45,41.4,-0.09287,7e-05,8.30977]
[1776793725470,50.45,75717.32,41.4,-0.09337,7e-05,8.34198]
[1776793729959,50.44,75723.02,41.4,-0.09296,7e-05,8.31562]
[1776793730559,50.44,75723.02,41.4,-0.09296,7e-05,8.31562]
[1776793730615,50.44,75710.03,41.4,-0.09382,7e-05,8.37093]
[1776793730881,50.44,75710.03,41.4,-0.09382,7e-05,8.37093]
[1776793732810,50.44,75703.04,41.4,-0.09428,7e-05,8.40007]
[1776793733110,50.44,75703.04,41.4,-0.09428,7e-05,8.40007]
[1776793736547,50.44,75687.64,41.4,-0.09529,7e-05,8.46504]
[1776793741615,50.43,75680.74,41.4,-0.09573,7e-05,8.49268]
[1776793742435,50.43,75680.6,41.4,-0.09573,7e-05,8.49286]
[1776793747629,50.42,75675.37,41.4,-0.09604,7e-05,8.51275]
[1776793752664,50.41,75685.86,41.4,-0.09531,7e-05,8.46563]
[1776793757699,50.4,75686.85,41.4,-0.09521,7e-05,8.45959]
[1776793762734,50.4,75688.07,41.4,-0.0951,7e-05,8.45261]
[1776793764530,50.4,75688.07,41.4,-0.0951,7e-05,8.45261]
[1776793765379,50.4,75698.03,41.4,-0.09442,7e-05,8.40929]
[1776793768590,50.39,75702.73,41.4,-0.0941,7e-05,8.38868]
[1776793768685,50.39,75702.78,41.4,-0.09409,7e-05,8.38796]
[1776793771328,50.39,75708.06,41.4,-0.09373,7e-05,8.36492]
[1776793771337,50.39,75708.16,41.4,-0.09367,7e-05,8.35911]
[1776793773729,50.39,75710.37,41.4,-0.09352,7e-05,8.34947]
[1776793774750,50.39,75707.92,41.4,-0.09368,7e-05,8.35972]
[1776793779852,50.38,75702.63,41.4,-0.09401,7e-05,8.38058]
[1776793780765,50.38,75702.63,41.4,-0.09401,7e-05,8.38058]
[1776793781849,50.38,75703.1,41.4,-0.09397,7e-05,8.37832]
[1776793781929,50.38,75703.1,41.4,-0.09397,7e-05,8.37832]
[1776793781967,50.38,75703.1,41.4,-0.09397,7e-05,8.37832]
[1776793782054,50.38,75703.1,41.4,-0.09397,7e-05,8.37832]
[1776793782102,50.38,75703.1,41.4,-0.09397,7e-05,8.37832]
[1776793782593,50.38,75703.1,41.4,-0.09397,7e-05,8.37832]
[1776793783211,50.38,75705.19,41.4,-0.09383,7e-05,8.36892]
[1776793783540,50.38,75705.19,41.4,-0.09383,7e-05,8.36892]
[1776793783719,50.38,75705.19,41.4,-0.09383,7e-05,8.36892]
[1776793783628,50.38,75729.8,41.4,-0.0922,7e-05,8.26405]
[1776793783930,50.38,75729.8,41.4,-0.0922,7e-05,8.26405]
[1776793784313,50.38,75726.24,41.4,-0.09243,7e-05,8.27917]
[1776793784967,50.38,75726.24,41.4,-0.09243,7e-05,8.27917]
[1776793785637,50.38,75726.24,41.4,-0.09243,7e-05,8.27917]
[1776793788223,50.37,75731.34,41.4,-0.09208,7e-05,8.25646]
[1776793793353,50.37,75728.7,41.4,-0.09223,7e-05,8.26611]
[1776793799999,50.36,75730.66,41.4,-0.09207,7e-05,8.25533]
[1776793805050,50.35,75724.7,41.4,-0.09243,7e-05,8.27905]
[1776793810088,50.35,75745.03,41.4,-0.09108,7e-05,8.19133]
[1776793811402,50.35,75745.03,41.4,-0.09108,7e-05,8.19133]
[1776793811441,50.35,75745.03,41.4,-0.09108,7e-05,8.19133]
[1776793812511,50.35,75745.81,41.4,-0.09103,7e-05,8.18783]
[1776793814413,50.35,75761.74,41.4,-0.08999,6e-05,8.1202]
[1776793819125,50.35,75756.9,41.4,-0.0903,6e-05,8.14018]
[1776793820185,50.35,75753.77,41.4,-0.0905,6e-05,8.15331]
[1776793825171,50.34,75747.6,41.4,-0.09089,6e-05,8.17876]
[1776793830232,50.34,75749.62,41.4,-0.09075,6e-05,8.16942]
[1776793831113,50.34,75749.62,41.4,-0.09075,6e-05,8.16942]
[1776793831121,50.34,75749.62,41.4,-0.09075,6e-05,8.16942]
[1776793833253,50.34,75735.38,41.4,-0.09162,7e-05,8.22437]
[1776793838105,50.34,75736.38,41.4,-0.09154,7e-05,8.21928]
[1776793843323,50.33,75727.56,41.4,-0.0921,7e-05,8.25544]
[1776793848358,50.33,75721.15,41.4,-0.0925,7e-05,8.28123]
[1776793853064,50.32,75720.06,41.4,-0.09255,7e-05,8.28466]
[1776793858571,50.32,75717.17,41.4,-0.09272,7e-05,8.29544]
[1776793864282,50.31,75724.97,41.4,-0.09218,7e-05,8.26042]
[1776793864486,50.31,75716.05,41.4,-0.09276,7e-05,8.29814]
[1776793869529,50.3,75717.52,41.4,-0.09264,7e-05,8.29033]
[1776793871543,50.3,75708.05,41.4,-0.09326,7e-05,8.33011]
[1776793876583,50.3,75709.02,41.4,-0.09317,7e-05,8.32425]
[1776793881618,50.26,75708.38,41.4,-0.09305,7e-05,8.3161]
[1776793885733,50.24,75730.43,41.4,-0.09153,7e-05,8.21761]
[1776793891687,50.24,75728.72,41.4,-0.09157,7e-05,8.21883]
[1776793893478,50.24,75730.07,41.4,-0.09148,7e-05,8.21289]
[1776793895132,50.23,75741.56,41.4,-0.09073,7e-05,8.16379]
[1776793896436,50.23,75743.61,41.4,-0.09059,7e-05,8.15499]
[1776793901758,50.23,75739.88,41.4,-0.09082,7e-05,8.1701]
[1776793907509,50.23,75741.07,41.4,-0.09074,7e-05,8.16456]
[1776793912427,50.23,75737.49,41.4,-0.09096,7e-05,8.17897]
[1776793913681,50.23,75739.33,41.4,-0.09084,7e-05,8.17102]
[1776793914640,50.23,75745.2,41.4,-0.09046,6e-05,8.14602]
[1776793914892,50.23,75745.2,41.4,-0.09046,6e-05,8.14602]
[1776793914918,50.23,75745.2,41.4,-0.09046,6e-05,8.14602]
[1776793914853,50.23,75747.75,41.4,-0.09029,6e-05,8.13513]
[1776793915325,50.23,75747.75,41.4,-0.09029,6e-05,8.13513]
[1776793915860,50.22,75754.6,41.4,-0.08984,6e-05,8.10554]
[1776793920895,50.21,75750.3,41.4,-0.09007,6e-05,8.12082]
[1776793923709,50.17,75751.2,41.4,-0.08984,6e-05,8.10541]
[1776793923714,50.17,75751.2,41.4,-0.08984,6e-05,8.10541]
[1776793925602,50.15,75755.32,41.4,-0.08948,6e-05,8.08185]
[1776793925608,50.15,75755.32,41.4,-0.08948,6e-05,8.08185]
[1776793925930,50.15,75755.38,41.4,-0.08947,6e-05,8.08107]
[1776793927661,50.15,75755.38,41.4,-0.08947,6e-05,8.08107]
[1776793927750,50.15,75755.94,41.4,-0.08943,6e-05,8.07817]
[1776793931531,50.14,75762.23,41.4,-0.08901,6e-05,8.0506]
[1776793931584,50.14,75762.23,41.4,-0.08901,6e-05,8.0506]
[1776793932778,50.14,75763.94,41.4,-0.08889,6e-05,8.0429]
[1776793933807,50.14,75769.29,41.4,-0.08853,6e-05,8.01944]
[1776793937031,50.13,75781.2,41.4,-0.08776,6e-05,7.96816]
[1776793939784,50.13,75791.41,41.4,-0.0871,6e-05,7.92464]
[1776793943585,50.13,75812.28,41.4,-0.08577,6e-05,7.8361]
[1776793945199,50.13,75819.5,41.4,-0.08531,6e-05,7.80576]
[1776793946728,50.13,75824.5,41.4,-0.085,6e-05,7.78496]
[1776793950609,50.13,75837.88,41.4,-0.08417,6e-05,7.72914]
[1776793953578,50.13,75838.64,41.4,-0.08408,6e-05,7.72122]
[1776793954552,50.13,75826.22,41.4,-0.08485,6e-05,7.77276]
[1776793955580,50.13,75826.22,41.4,-0.08485,6e-05,7.77276]
[1776793955664,50.13,75826.22,41.4,-0.08485,6e-05,7.77276]
[1776793956901,50.13,75818.8,41.4,-0.08531,6e-05,7.80355]
[1776793958081,50.13,75829.96,41.4,-0.08461,6e-05,7.757]
[1776793965400,50.12,75830.39,41.4,-0.08458,6e-05,7.75499]
[1776793966790,50.12,75828.33,41.4,-0.08471,6e-05,7.7635]
[1776793967308,50.12,75827.94,41.4,-0.08473,6e-05,7.765]
[1776793971132,50.12,75827.13,41.4,-0.08478,6e-05,7.76819]
[1776793976302,50.12,75824.17,41.4,-0.08496,6e-05,7.78019]
[1776793976726,50.12,75824.17,41.4,-0.08496,6e-05,7.78019]
[1776793977299,50.12,75801.91,41.4,-0.08634,6e-05,7.87267]
[1776793979132,50.12,75797.83,41.4,-0.0866,6e-05,7.88949]
[1776793979138,50.12,75797.83,41.4,-0.0866,6e-05,7.88949]
[1776793979695,50.12,75797.9,41.4,-0.08659,6e-05,7.88894]
[1776793981312,50.12,75796.65,41.4,-0.08667,6e-05,7.89417]
[1776793981328,50.12,75796.49,41.4,-0.08668,6e-05,7.89483]
[1776793984782,50.12,75800.51,41.4,-0.08642,6e-05,7.87749]
[1776793984939,50.12,75800.51,41.4,-0.08642,6e-05,7.87749]
[1776793984889,50.12,75799.14,41.4,-0.0865,6e-05,7.88297]
[1776793985631,50.12,75788.21,41.4,-0.08719,6e-05,7.92875]
[1776793990391,50.11,75779.07,41.4,-0.08776,6e-05,7.96634]
[1776793993898,50.11,75776.25,41.4,-0.08793,6e-05,7.97795]
[1776793993905,50.11,75776.25,41.4,-0.08793,6e-05,7.97795]
[1776793996453,50.11,75769.03,41.4,-0.08839,6e-05,8.00791]
[1776793996464,50.11,75769.03,41.4,-0.08839,6e-05,8.00791]
[1776794002488,50.11,75775.57,41.4,-0.08795,6e-05,7.97916]
[1776794007901,50.1,75774.36,41.4,-0.08802,6e-05,7.98363]
[1776794008678,50.1,75774.21,41.4,-0.08803,6e-05,7.98397]
[1776794009741,50.1,75778.82,41.4,-0.08773,6e-05,7.96458]
[1776794015579,50.1,75776.16,41.4,-0.08784,6e-05,7.97003]
[1776794018849,50.1,75762.69,41.4,-0.0887,6e-05,8.02632]
[1776794020094,50.1,75757.87,41.4,-0.089,6e-05,8.04646]
[1776794020270,50.1,75757.87,41.4,-0.089,6e-05,8.04646]
[1776794022433,50.1,75746.07,41.4,-0.08976,6e-05,8.09584]
[1776794026241,50.09,75736.52,41.4,-0.09036,7e-05,8.13487]
[1776794027219,50.09,75736.42,41.4,-0.09036,7e-05,8.13491]
[1776794027848,50.09,75736.42,41.4,-0.09036,7e-05,8.13491]
[1776794027874,50.09,75728.69,41.4,-0.09086,7e-05,8.16737]
[1776794028139,50.09,75728.69,41.4,-0.09086,7e-05,8.16737]
[1776794028374,50.09,75728.69,41.4,-0.09086,7e-05,8.16737]
[1776794028488,50.09,75728.69,41.4,-0.09086,7e-05,8.16737]
[1776794028853,50.09,75717.65,41.4,-0.09158,7e-05,8.21422]
[1776794029987,50.09,75717.65,41.4,-0.09158,7e-05,8.21422]
[1776794030024,50.09,75717.65,41.4,-0.09158,7e-05,8.21422]
[1776794031697,50.09,75703.58,41.4,-0.09249,7e-05,8.27354]
[1776794033856,50.08,75693.81,41.4,-0.09313,7e-05,8.31478]
[1776794035356,50.08,75692.51,41.4,-0.09322,7e-05,8.32001]
[1776794038765,50.08,75689.5,41.4,-0.0934,7e-05,8.33178]
[1776794040423,50.08,75689.15,41.4,-0.09341,7e-05,8.33249]
[1776794040508,50.08,75689.15,41.4,-0.09341,7e-05,8.33249]
[1776794041294,50.07,75688.13,41.4,-0.09347,7e-05,8.33647]
[1776794042363,50.07,75689.1,41.4,-0.0934,7e-05,8.33191]
[1776794045117,50.07,75679.49,41.4,-0.09403,7e-05,8.37198]
[1776794049682,50.06,75680.12,41.4,-0.09396,7e-05,8.36746]
[1776794049695,50.06,75680.12,41.4,-0.09396,7e-05,8.36746]
[1776794054859,50.05,75680.56,41.4,-0.09389,7e-05,8.36281]
[1776794059842,50.04,75674.21,41.4,-0.09428,7e-05,8.38778]
[1776794064932,49.98,75668.58,41.4,-0.09439,7e-05,8.39432]
[1776794069968,49.97,75665.36,41.4,-0.09457,7e-05,8.40569]
[1776794075008,49.95,75662.62,41.4,-0.09459,7e-05,8.40541]
[1776794079910,49.94,75662.48,41.4,-0.09457,7e-05,8.40397]
[1776794080043,49.94,75662.02,41.4,-0.0946,7e-05,8.40544]
[1776794081002,49.94,75662.02,41.4,-0.0946,7e-05,8.40544]
[1776794081050,49.94,75647.51,41.4,-0.09558,7e-05,8.46793]
[1776794081212,49.94,75647.51,41.4,-0.09558,7e-05,8.46793]
[1776794082234,49.94,75642.85,41.4,-0.09589,7e-05,8.48776]
[1776794087092,49.93,75632.59,41.4,-0.09656,7e-05,8.53032]
[1776794087153,49.93,75632.59,41.4,-0.09656,7e-05,8.53032]
[1776794088098,49.92,75630.3,41.4,-0.09669,7e-05,8.53836]
[1776794089378,49.92,75630.3,41.4,-0.09669,7e-05,8.53836]
[1776794090532,49.91,75630.3,41.4,-0.09666,7e-05,8.53635]
[1776794090543,49.91,75630.23,41.4,-0.09663,7e-05,8.53468]
[1776794096156,49.88,75636.01,41.4,-0.09613,7e-05,8.50295]
[1776794101191,49.88,75634.5,41.4,-0.09621,7e-05,8.50761]
[1776794102564,49.88,75634.5,41.4,-0.09621,7e-05,8.50761]
[1776794102591,49.88,75634.5,41.4,-0.09621,7e-05,8.50761]
[1776794103080,49.88,75633.34,41.4,-0.09628,7e-05,8.51211]
[1776794103193,49.88,75633.34,41.4,-0.09628,7e-05,8.51211]
[1776794103481,49.88,75633.34,41.4,-0.09628,7e-05,8.51211]
[1776794103490,49.88,75633.34,41.4,-0.09628,7e-05,8.51211]
[1776794103842,49.88,75620.64,41.4,-0.09715,7e-05,8.56739]
[1776794104239,49.88,75620.64,41.4,-0.09715,7e-05,8.56739]
[1776794105160,49.88,75620.64,41.4,-0.09715,7e-05,8.56739]
[1776794104921,49.88,75604.58,41.4,-0.09827,7e-05,8.63751]
[1776794106252,49.88,75602.93,41.4,-0.09838,7e-05,8.64463]
[1776794106748,49.88,75610.22,41.4,-0.09787,7e-05,8.61266]
[1776794108135,49.87,75621.79,41.4,-0.09706,7e-05,8.56168]
[1776794108627,49.87,75621.79,41.4,-0.09706,7e-05,8.56168]
[1776794108632,49.87,75621.79,41.4,-0.09706,7e-05,8.56168]
[1776794110253,49.87,75617.75,41.4,-0.09734,7e-05,8.5791]
[1776794110605,49.87,75617.75,41.4,-0.09734,7e-05,8.5791]
[1776794111046,49.87,75617.75,41.4,-0.09734,7e-05,8.5791]
[1776794111350,49.87,75613.48,41.4,-0.09763,7e-05,8.59722]
[1776794111837,49.87,75613.48,41.4,-0.09763,7e-05,8.59722]
[1776794113486,49.87,75619.46,41.4,-0.09721,7e-05,8.57087]
[1776794113502,49.87,75619.46,41.4,-0.09721,7e-05,8.57087]
[1776794114327,49.87,75622.49,41.4,-0.097,7e-05,8.55744]
[1776794114672,49.87,75622.49,41.4,-0.097,7e-05,8.55744]
[1776794114690,49.87,75611.0,41.4,-0.09779,7e-05,8.60736]
[1776794115482,49.87,75611.0,41.4,-0.09779,7e-05,8.60736]
[1776794115778,49.87,75604.25,41.4,-0.09825,7e-05,8.63658]
[1776794117092,49.87,75590.95,41.4,-0.09918,7e-05,8.69457]
[1776794120158,49.87,75585.89,41.4,-0.09953,7e-05,8.71655]
[1776794125191,49.86,75590.09,41.4,-0.09922,7e-05,8.69705]
[1776794125375,49.86,75590.88,41.4,-0.09916,7e-05,8.69342]
[1776794129075,49.86,75589.75,41.4,-0.09923,7e-05,8.69757]
[1776794129121,49.86,75589.58,41.4,-0.09923,7e-05,8.6975]
[1776794132785,49.85,75581.98,41.4,-0.09971,7e-05,8.72546]
[1776794132789,49.85,75582.0,41.4,-0.0997,7e-05,8.72516]
[1776794135443,49.85,75587.79,41.4,-0.09928,7e-05,8.69886]
[1776794135452,49.85,75587.79,41.4,-0.09928,7e-05,8.69886]
[1776794135457,49.85,75587.79,41.4,-0.09928,7e-05,8.69886]
[1776794135512,49.85,75587.79,41.4,-0.09928,7e-05,8.69886]
[1776794135545,49.85,75583.81,41.4,-0.09956,7e-05,8.71592]
[1776794138086,49.85,75574.06,41.4,-0.10023,7e-05,8.75809]
[1776794138179,49.85,75574.06,41.4,-0.10023,7e-05,8.75809]
[1776794138878,49.85,75574.06,41.4,-0.10023,7e-05,8.75809]
[1776794140809,49.85,75560.27,41.4,-0.10121,7e-05,8.81852]
[1776794144275,49.84,75558.68,41.4,-0.1013,7e-05,8.82411]
[1776794144707,49.84,75558.68,41.4,-0.1013,7e-05,8.82411]
[1776794144714,49.84,75558.68,41.4,-0.1013,7e-05,8.82411]
[1776794144940,49.84,75558.68,41.4,-0.1013,7e-05,8.82411]
[1776794145096,49.84,75558.68,41.4,-0.1013,7e-05,8.82411]
[1776794145118,49.84,75558.26,41.4,-0.10132,7e-05,8.82561]
[1776794145632,49.84,75543.54,41.4,-0.10237,7e-05,8.8903]
[1776794149234,49.83,75537.13,41.4,-0.10282,7e-05,8.91795]
[1776794149240,49.83,75537.13,41.4,-0.10282,7e-05,8.91795]
[1776794149244,49.83,75537.13,41.4,-0.10282,7e-05,8.91795]
[1776794149724,49.83,75533.2,41.4,-0.1031,7e-05,8.93512]
[1776794151966,49.83,75532.47,41.4,-0.10316,7e-05,8.93831]
[1776794152016,49.83,75532.31,41.4,-0.10317,7e-05,8.93892]
[1776794154473,49.83,75539.04,41.4,-0.10268,7e-05,8.90885]
[1776794156704,49.83,75555.74,41.4,-0.10147,7e-05,8.83437]
[1776794158253,49.83,75559.14,41.4,-0.10122,7e-05,8.81924]
[1776794159868,49.83,75562.01,41.4,-0.10102,7e-05,8.80648]
[1776794159947,49.83,75567.39,41.4,-0.10063,7e-05,8.78268]
[1776794162640,49.83,75568.72,41.4,-0.10053,7e-05,8.77648]
[1776794163657,49.83,75567.42,41.4,-0.10062,7e-05,8.78192]
[1776794164585,49.83,75565.89,41.4,-0.10072,7e-05,8.78836]
[1776794166346,49.82,75558.73,41.4,-0.10122,7e-05,8.8193]
[1776794168059,49.82,75557.39,41.4,-0.10131,7e-05,8.82487]
[1776794168075,49.82,75561.34,41.4,-0.10102,7e-05,8.80675]
[1776794169896,49.82,75551.75,41.4,-0.10171,7e-05,8.84897]
[1776794173906,49.82,75556.14,41.4,-0.10138,7e-05,8.82915]
[1776794174241,49.82,75556.14,41.4,-0.10138,7e-05,8.82915]
[1776794174555,49.82,75555.49,41.4,-0.10143,7e-05,8.83191]
[1776794174594,49.82,75555.49,41.4,-0.10143,7e-05,8.83191]
[1776794174825,49.82,75555.49,41.4,-0.10143,7e-05,8.83191]
[1776794175046,49.82,75543.87,41.4,-0.10226,7e-05,8.88328]
[1776794176315,49.82,75538.57,41.4,-0.10264,7e-05,8.90644]
[1776794176869,49.82,75540.35,41.4,-0.10251,7e-05,8.89833]
[1776794177732,49.82,75540.35,41.4,-0.10251,7e-05,8.89833]
[1776794179923,49.82,75533.4,41.4,-0.10301,7e-05,8.92915]
[1776794186059,49.82,75536.39,41.4,-0.10279,7e-05,8.91581]
[1776794191857,49.81,75530.88,41.4,-0.10314,7e-05,8.9351]
[1776794194813,49.81,75534.33,41.4,-0.10289,7e-05,8.91975]
[1776794197899,49.81,75542.94,41.4,-0.10227,7e-05,8.88166]
[1776794199277,49.81,75542.94,41.4,-0.10227,7e-05,8.88166]
[1776794199576,49.82,75544.11,41.4,-0.10219,7e-05,8.87654]
[1776794201860,49.82,75536.85,41.4,-0.10271,7e-05,8.90877]
[1776794204559,49.82,75539.47,41.4,-0.10252,7e-05,8.89727]
[1776794204561,49.82,75539.47,41.4,-0.10252,7e-05,8.89727]
[1776794205274,49.82,75539.47,41.4,-0.10252,7e-05,8.89727]
[1776794205144,49.82,75545.88,41.4,-0.10206,7e-05,8.86893]
[1776794207629,49.81,75551.47,41.4,-0.10166,7e-05,8.84394]
[1776794213016,49.81,75551.42,41.4,-0.10165,7e-05,8.84344]
[1776794215757,49.81,75548.32,41.4,-0.10187,7e-05,8.85691]
[1776794216038,49.81,75548.64,41.4,-0.10184,7e-05,8.85537]
[1776794220186,49.81,75548.72,41.4,-0.10184,7e-05,8.85532]
[1776794220623,49.81,75549.65,41.4,-0.10178,7e-05,8.85131]
[1776794221072,49.81,75551.11,41.4,-0.10167,7e-05,8.84496]
[1776794222955,49.81,75552.46,41.4,-0.10158,7e-05,8.83889]
[1776794228123,49.81,75554.25,41.4,-0.10144,7e-05,8.83041]
[1776794234165,49.81,75557.41,41.4,-0.10121,7e-05,8.81616]
[1776794234984,49.81,75557.41,41.4,-0.10121,7e-05,8.81602]
[1776794236903,49.81,75560.86,41.4,-0.10096,7e-05,8.80064]
[1776794237989,49.81,75560.56,41.4,-0.10098,7e-05,8.80191]
[1776794239863,49.81,75566.75,41.4,-0.10054,7e-05,8.77452]
[1776794240329,49.81,75574.78,41.4,-0.09997,7e-05,8.73915]
[1776794241599,49.81,75576.64,41.4,-0.09983,7e-05,8.73076]
[1776794245165,49.81,75579.12,41.4,-0.09965,7e-05,8.7193]
[1776794246629,49.8,75579.41,41.4,-0.09962,7e-05,8.71767]
[1776794254306,49.8,75580.17,41.4,-0.0995,7e-05,8.70804]
[1776794259342,49.8,75576.83,41.4,-0.09972,7e-05,8.7219]
[1776794260284,49.8,75576.83,41.4,-0.09972,7e-05,8.7219]
[1776794263078,49.79,75581.21,41.4,-0.09941,7e-05,8.7023]
[1776794264843,49.79,75582.12,41.4,-0.09934,7e-05,8.698]
[1776794264858,49.79,75582.12,41.4,-0.09934,7e-05,8.698]
[1776794264913,49.79,75582.12,41.4,-0.09934,7e-05,8.698]
[1776794270418,49.79,75588.2,41.4,-0.0989,7e-05,8.67053]
[1776794272693,49.79,75588.05,41.4,-0.09891,7e-05,8.67109]
[1776794275791,49.79,75578.05,41.4,-0.09961,7e-05,8.7147]
[1776794282703,49.79,75579.29,41.4,-0.0995,7e-05,8.708]
[1776794288544,49.78,75578.69,41.4,-0.09953,7e-05,8.70954]
[1776794290296,49.78,75578.69,41.4,-0.09953,7e-05,8.70954]
[1776794300628,49.77,75576.73,41.4,-0.09963,7e-05,8.71615]
[1776794305663,49.77,75578.57,41.4,-0.09949,7e-05,8.70724]
[1776794310698,49.77,75581.63,41.4,-0.09926,7e-05,8.69304]
[1776794316056,49.77,75579.21,41.4,-0.09938,7e-05,8.69817]
[1776794321776,49.76,75578.18,41.4,-0.09943,7e-05,8.70166]
[1776794324352,49.76,75575.45,41.4,-0.09962,7e-05,8.71351]
[1776794324501,49.76,75573.85,41.4,-0.09973,7e-05,8.72038]
[1776794326486,49.76,75558.16,41.4,-0.10084,7e-05,8.7891]
[1776794326811,49.76,75553.8,41.4,-0.10115,7e-05,8.80806]
[1776794331846,49.76,75559.26,41.4,-0.10075,7e-05,8.78371]
[1776794337130,49.76,75558.27,41.4,-0.10082,7e-05,8.78794]
[1776794342922,49.76,75554.97,41.4,-0.10105,7e-05,8.80213]
[1776794344255,49.76,75554.97,41.4,-0.10105,7e-05,8.80213]
[1776794344276,49.76,75554.97,41.4,-0.10105,7e-05,8.80213]
[1776794344286,49.76,75553.54,41.4,-0.10115,7e-05,8.80839]
[1776794344695,49.76,75553.54,41.4,-0.10115,7e-05,8.80839]
[1776794344702,49.76,75553.54,41.4,-0.10115,7e-05,8.80839]
[1776794344937,49.76,75544.46,41.4,-0.10181,7e-05,8.84871]
[1776794346899,49.76,75537.71,41.4,-0.10229,7e-05,8.8787]
[1776794351992,49.76,75538.55,41.4,-0.10224,7e-05,8.87525]
[1776794357027,49.76,75536.7,41.4,-0.10237,7e-05,8.88369]
[1776794362073,49.76,75541.06,41.4,-0.10206,7e-05,8.8646]
[1776794362784,49.76,75541.06,41.4,-0.10206,7e-05,8.8646]
[1776794362798,49.76,75541.06,41.4,-0.10206,7e-05,8.8646]
[1776794363080,49.76,75543.27,41.4,-0.10191,7e-05,8.85489]
[1776794364625,49.76,75548.34,41.4,-0.10154,7e-05,8.83232]
[1776794367381,49.76,75560.73,41.4,-0.10065,7e-05,8.77741]
[1776794369856,49.76,75569.14,41.4,-0.10006,7e-05,8.74033]
[1776794370129,49.76,75569.62,41.4,-0.10002,7e-05,8.73825]
[1776794374157,49.76,75580.48,41.4,-0.09919,7e-05,8.6847]
[1776794379192,49.75,75571.81,41.4,-0.0998,7e-05,8.72212]
[1776794384227,49.75,75569.84,41.4,-0.09992,7e-05,8.72976]
[1776794388585,49.75,75569.91,41.4,-0.0999,7e-05,8.72884]
[1776794394298,49.74,75570.66,41.4,-0.09983,7e-05,8.72412]
[1776794400436,49.74,75570.14,41.4,-0.09985,7e-05,8.72566]
[1776794400684,49.74,75570.07,41.4,-0.09985,7e-05,8.72559]
[1776794400967,49.74,75570.07,41.4,-0.09985,7e-05,8.72559]
[1776794401112,49.74,75570.07,41.4,-0.09985,7e-05,8.72559]
[1776794401166,49.74,75570.07,41.4,-0.09985,7e-05,8.72559]
[1776794401416,49.74,75560.94,41.4,-0.1005,7e-05,8.76565]
[1776794401660,49.74,75560.94,41.4,-0.1005,7e-05,8.76565]
[1776794402194,49.74,75560.94,41.4,-0.1005,7e-05,8.76565]
[1776794402203,49.74,75560.94,41.4,-0.1005,7e-05,8.76565]
[1776794402354,49.74,75547.21,41.4,-0.10148,7e-05,8.82654]
[1776794403987,49.74,75540.99,41.4,-0.10193,7e-05,8.85422]
[1776794409439,49.74,75539.36,41.4,-0.10205,7e-05,8.86187]
[1776794409479,49.74,75539.76,41.4,-0.10203,7e-05,8.86017]
[1776794410744,49.74,75547.63,41.4,-0.10146,7e-05,8.82517]
[1776794411495,49.74,75547.63,41.4,-0.10146,7e-05,8.82517]
[1776794411976,49.74,75548.39,41.4,-0.1014,7e-05,8.8217]
[1776794414923,49.74,75560.92,41.4,-0.10051,7e-05,8.76638]
[1776794416263,49.74,75557.0,41.4,-0.10079,7e-05,8.78366]
[1776794416454,49.74,75547.26,41.4,-0.10148,7e-05,8.82667]
[1776794417396,49.74,75547.26,41.4,-0.10148,7e-05,8.82667]
[1776794417461,49.74,75543.04,41.4,-0.10179,7e-05,8.84529]
[1776794419520,49.74,75547.0,41.4,-0.1015,7e-05,8.82787]
[1776794421519,49.74,75547.28,41.4,-0.10149,7e-05,8.82681]
[1776794422496,49.74,75546.7,41.4,-0.10153,7e-05,8.82959]
[1776794423565,49.74,75546.75,41.4,-0.10153,7e-05,8.82922]
[1776794423571,49.74,75546.75,41.4,-0.10153,7e-05,8.82922]
[1776794424510,49.74,75548.11,41.4,-0.10143,7e-05,8.82307]
[1776794426482,49.74,75548.52,41.4,-0.1014,7e-05,8.82134]
[1776794426524,49.74,75554.7,41.4,-0.10096,7e-05,8.79413]
[1776794427854,49.74,75558.18,41.4,-0.10071,7e-05,8.77886]
[1776794429855,49.74,75557.0,41.4,-0.10079,7e-05,8.78392]
[1776794430393,49.74,75557.0,41.4,-0.10079,7e-05,8.78392]
[1776794430403,49.74,75557.0,41.4,-0.10079,7e-05,8.78383]
[1776794434701,49.74,75550.28,41.4,-0.10121,7e-05,8.80752]
[1776794435809,49.73,75553.28,41.4,-0.10098,7e-05,8.79355]
[1776794436225,49.73,75553.28,41.4,-0.10098,7e-05,8.79355]
[1776794436673,49.73,75556.0,41.4,-0.10078,7e-05,8.7812]
[1776794436850,49.73,75556.0,41.4,-0.10078,7e-05,8.7812]
[1776794441657,49.73,75562.64,41.4,-0.10029,7e-05,8.75074]
[1776794442447,49.73,75562.06,41.4,-0.10032,7e-05,8.75278]
[1776794446067,49.73,75572.31,41.4,-0.0996,7e-05,8.7076]
[1776794451343,49.73,75578.07,41.4,-0.0992,7e-05,8.6826]
[1776794451612,49.73,75576.99,41.4,-0.09927,7e-05,8.68745]
[1776794455728,49.73,75587.25,41.4,-0.09856,7e-05,8.64294]
[1776794459851,49.73,75592.42,41.4,-0.09821,7e-05,8.62083]
[1776794459899,49.73,75596.51,41.4,-0.09792,7e-05,8.60312]
[1776794463281,49.73,75595.99,41.4,-0.09796,7e-05,8.60536]
[1776794463384,49.73,75595.99,41.4,-0.09796,7e-05,8.60536]
[1776794468638,49.73,75601.48,41.4,-0.09758,7e-05,8.58132]
[1776794473784,49.73,75607.91,41.4,-0.09713,7e-05,8.55341]
[1776794478890,49.74,75614.05,41.4,-0.09672,7e-05,8.52701]
[1776794482972,49.74,75619.23,41.4,-0.09636,7e-05,8.50469]
[1776794483781,49.74,75618.09,41.4,-0.09644,7e-05,8.50978]
[1776794484375,49.74,75618.09,41.4,-0.09644,7e-05,8.50978]
[1776794484420,49.74,75618.09,41.4,-0.09644,7e-05,8.50978]
[1776794484474,49.74,75618.09,41.4,-0.09644,7e-05,8.50978]
[1776794484682,49.74,75622.59,41.4,-0.09613,7e-05,8.49028]
[1776794485864,49.74,75628.14,41.4,-0.09575,7e-05,8.46625]
[1776794485975,49.74,75628.14,41.4,-0.09575,7e-05,8.46625]
[1776794486227,49.74,75628.14,41.4,-0.09575,7e-05,8.46625]
[1776794486287,49.74,75636.5,41.4,-0.09518,7e-05,8.43008]
[1776794488583,49.74,75646.56,41.4,-0.0945,7e-05,8.38644]
[1776794493748,49.74,75644.97,41.4,-0.09456,7e-05,8.38863]
[1776794495892,49.74,75655.77,41.4,-0.09383,7e-05,8.34204]
[1776794499085,49.74,75639.08,41.4,-0.09498,7e-05,8.41491]
[1776794499946,49.74,75639.08,41.4,-0.09498,7e-05,8.41491]
[1776794499991,49.74,75639.08,41.4,-0.09498,7e-05,8.41491]
[1776794499997,49.74,75639.08,41.4,-0.09498,7e-05,8.41491]
[1776794500282,49.74,75639.08,41.4,-0.09498,7e-05,8.41491]
[1776794500288,49.74,75639.08,41.4,-0.09498,7e-05,8.41491]
[1776794500327,49.74,75631.16,41.4,-0.09552,7e-05,8.44934]
[1776794501052,49.74,75617.6,41.4,-0.09645,7e-05,8.5086]
[1776794504273,49.74,75617.3,41.4,-0.09648,7e-05,8.51014]
[1776794507767,49.75,75623.35,41.4,-0.09607,7e-05,8.48423]
[1776794507808,49.75,75623.35,41.4,-0.09607,7e-05,8.48423]
[1776794508424,49.75,75623.35,41.4,-0.09607,7e-05,8.48423]
[1776794509973,49.75,75623.77,41.4,-0.09604,7e-05,8.48273]
[1776794510487,49.75,75622.53,41.4,-0.09613,7e-05,8.48828]
[1776794512106,49.75,75622.41,41.4,-0.09614,7e-05,8.48871]
[1776794517097,49.75,75632.22,41.4,-0.09546,7e-05,8.44564]
[1776794518144,49.75,75631.33,41.4,-0.09552,7e-05,8.44949]
[1776794521554,49.75,75630.35,41.4,-0.09559,7e-05,8.45367]
[1776794522200,49.75,75621.74,41.4,-0.09618,7e-05,8.4913]
[1776794523808,49.75,75620.98,41.4,-0.09623,7e-05,8.49476]
[1776794525160,49.75,75620.1,41.4,-0.0963,7e-05,8.49874]
[1776794527848,49.75,75614.58,41.4,-0.09668,7e-05,8.52317]
[1776794527851,49.75,75614.58,41.4,-0.09668,7e-05,8.52317]
[1776794527934,49.75,75614.58,41.4,-0.09668,7e-05,8.52317]
[1776794531730,49.75,75606.0,41.4,-0.09728,7e-05,8.56095]
[1776794532271,49.75,75605.02,41.4,-0.09735,7e-05,8.56527]
[1776794535292,49.75,75595.84,41.4,-0.098,7e-05,8.60627]
[1776794540330,49.76,75590.49,41.4,-0.09839,7e-05,8.63067]
[1776794545365,49.76,75589.5,41.4,-0.09848,7e-05,8.63583]
[1776794550401,49.76,75585.15,41.4,-0.09879,7e-05,8.65572]
[1776794552643,49.76,75593.67,41.4,-0.09815,7e-05,8.61371]
[1776794554823,49.76,75595.84,41.4,-0.09801,7e-05,8.60464]
[1776794557450,49.77,75612.31,41.4,-0.09687,7e-05,8.53335]
[1776794558049,49.77,75612.31,41.4,-0.09687,7e-05,8.53335]
[1776794558457,49.77,75609.55,41.4,-0.09707,7e-05,8.54574]
[1776794563492,49.77,75606.04,41.4,-0.09732,7e-05,8.5613]
[1776794568529,49.77,75600.31,41.4,-0.09772,7e-05,8.58654]
[1776794573564,49.77,75605.68,41.4,-0.09735,7e-05,8.56312]
[1776794577592,49.77,75619.19,41.4,-0.09641,7e-05,8.50441]
[1776794580028,49.77,75619.71,41.4,-0.09638,7e-05,8.50239]
[1776794583844,49.77,75616.77,41.4,-0.09659,7e-05,8.51568]
[1776794586572,49.77,75618.33,41.4,-0.09649,7e-05,8.50909]
[1776794591690,49.78,75616.9,41.4,-0.0966,7e-05,8.51604]
[1776794596725,49.78,75624.66,41.4,-0.09607,7e-05,8.48285]
[1776794601760,49.78,75624.09,41.4,-0.09612,7e-05,8.48606]
[1776794605354,49.78,75622.83,41.4,-0.09621,7e-05,8.49184]
[1776794605854,49.78,75625.61,41.4,-0.09603,7e-05,8.48001]
[1776794605918,49.78,75625.61,41.4,-0.09603,7e-05,8.48001]
[1776794606205,49.78,75625.61,41.4,-0.09603,7e-05,8.48001]
[1776794606291,49.78,75626.67,41.4,-0.09596,7e-05,8.47554]
[1776794607196,49.78,75636.02,41.4,-0.09532,7e-05,8.43482]
[1776794609249,49.78,75639.5,41.4,-0.09508,7e-05,8.41971]
[1776794611767,49.78,75641.45,41.4,-0.09494,7e-05,8.41124]
[1776794617426,49.78,75646.71,41.4,-0.09454,7e-05,8.38366]
[1776794622208,49.78,75642.44,41.4,-0.09483,7e-05,8.40237]
[1776794626024,49.78,75633.86,41.4,-0.09542,7e-05,8.4396]
[1776794626940,49.78,75632.95,41.4,-0.09548,7e-05,8.44353]
[1776794627039,49.78,75629.85,41.4,-0.09569,7e-05,8.45697]
[1776794632303,49.79,75625.08,41.4,-0.09603,7e-05,8.47842]
[1776794639019,49.79,75615.45,41.4,-0.09671,7e-05,8.52134]
[1776794644062,49.79,75624.81,41.4,-0.09608,7e-05,8.48123]
[1776794645756,49.79,75624.81,41.4,-0.09608,7e-05,8.48123]
[1776794646076,49.79,75624.99,41.4,-0.09607,7e-05,8.48076]
[1776794649872,49.79,75624.72,41.4,-0.09608,7e-05,8.48171]
[1776794650207,49.79,75624.72,41.4,-0.09608,7e-05,8.48171]
[1776794650253,49.79,75624.72,41.4,-0.09608,7e-05,8.48171]
[1776794651273,49.79,75624.65,41.4,-0.09609,7e-05,8.48193]
[1776794654132,49.79,75641.73,41.4,-0.09492,7e-05,8.40767]
[1776794659166,49.79,75637.81,41.4,-0.09519,7e-05,8.42485]
[1776794662411,49.79,75633.2,41.4,-0.0955,7e-05,8.44486]
[1776794662463,49.79,75633.2,41.4,-0.0955,7e-05,8.44486]
[1776794662492,49.79,75633.2,41.4,-0.0955,7e-05,8.44486]
[1776794662535,49.79,75631.98,41.4,-0.09559,7e-05,8.45013]
[1776794662939,49.79,75631.98,41.4,-0.09559,7e-05,8.45013]
[1776794663632,49.79,75631.98,41.4,-0.09559,7e-05,8.45013]
[1776794666216,49.8,75622.31,41.4,-0.09626,7e-05,8.4929]
[1776794671251,49.8,75620.69,41.4,-0.09634,7e-05,8.49572]
[1776794672645,49.8,75620.69,41.4,-0.09634,7e-05,8.49572]
[1776794672661,49.8,75620.69,41.4,-0.09634,7e-05,8.49572]
[1776794672664,49.8,75620.69,41.4,-0.09634,7e-05,8.49572]
[1776794672841,49.8,75620.37,41.4,-0.09636,7e-05,8.49726]
[1776794673265,49.8,75609.55,41.4,-0.09711,7e-05,8.54458]
[1776794675615,49.8,75601.54,41.4,-0.09767,7e-05,8.57964]
[1776794678051,49.8,75593.91,41.4,-0.0982,7e-05,8.61303]
[1776794678300,49.8,75595.47,41.4,-0.09809,7e-05,8.60617]
[1776794683335,49.8,75590.19,41.4,-0.09848,7e-05,8.63032]
[1776794688370,49.81,75588.02,41.4,-0.09864,7e-05,8.64073]
[1776794693405,49.81,75590.04,41.4,-0.09852,7e-05,8.63278]
[1776794698440,49.81,75592.44,41.4,-0.09836,7e-05,8.62324]
[1776794702468,49.82,75583.5,41.4,-0.099,7e-05,8.66317]
[1776794707503,49.82,75577.34,41.4,-0.09945,7e-05,8.69087]
[1776794712538,49.82,75577.34,41.4,-0.09945,7e-05,8.69136]
[1776794717576,49.82,75569.49,41.4,-0.10002,7e-05,8.72637]
[1776794721604,49.82,75582.26,41.4,-0.09912,7e-05,8.67052]
[1776794723285,49.82,75584.55,41.4,-0.09896,7e-05,8.66061]
[1776794724759,49.82,75599.17,41.4,-0.09794,7e-05,8.59693]
[1776794725158,49.82,75599.17,41.4,-0.09794,7e-05,8.59693]
[1776794725805,49.82,75612.95,41.4,-0.09699,7e-05,8.53701]
[1776794726125,49.82,75612.95,41.4,-0.09699,7e-05,8.53701]
[1776794726818,49.83,75617.98,41.4,-0.09664,7e-05,8.51543]
[1776794727780,49.83,75631.84,41.4,-0.09569,7e-05,8.45527]
[1776794728589,49.83,75631.84,41.4,-0.09569,7e-05,8.45527]
[1776794728662,49.83,75643.38,41.4,-0.09491,7e-05,8.40544]
[1776794729843,49.83,75643.38,41.4,-0.09491,7e-05,8.40544]
[1776794729850,49.83,75643.38,41.4,-0.09491,7e-05,8.40544]
[1776794729671,49.83,75625.12,41.4,-0.09616,7e-05,8.48502]
[1776794729971,49.83,75625.12,41.4,-0.09616,7e-05,8.48502]
[1776794730871,49.83,75611.42,41.4,-0.09711,7e-05,8.54488]
[1776794734322,49.83,75611.86,41.4,-0.09704,7e-05,8.53822]
[1776794735054,49.83,75608.74,41.4,-0.09725,7e-05,8.55192]
[1776794740297,49.83,75612.72,41.4,-0.09698,7e-05,8.53481]
[1776794740457,49.83,75612.72,41.4,-0.09698,7e-05,8.53481]
[1776794740471,49.83,75612.72,41.4,-0.09698,7e-05,8.53481]
[1776794740875,49.83,75618.99,41.4,-0.09655,7e-05,8.50758]
[1776794746791,49.83,75616.91,41.4,-0.09669,7e-05,8.51604]
[1776794751825,49.83,75615.21,41.4,-0.09679,7e-05,8.52283]
[1776794754283,49.83,75613.46,41.4,-0.09691,7e-05,8.53019]
[1776794754847,49.83,75610.45,41.4,-0.09712,7e-05,8.54317]
[1776794759883,49.83,75607.25,41.4,-0.09734,7e-05,8.55745]
[1776794764918,49.83,75608.52,41.4,-0.09726,7e-05,8.5522]
[1776794766359,49.83,75608.52,41.4,-0.09726,7e-05,8.5522]
[1776794766386,49.83,75608.57,41.4,-0.09726,7e-05,8.55211]
[1776794767939,49.83,75618.56,41.4,-0.09656,7e-05,8.50839]
[1776794772974,49.83,75621.54,41.4,-0.09635,7e-05,8.49488]
[1776794778009,49.82,75623.02,41.4,-0.09624,7e-05,8.48791]
[1776794783288,49.82,75629.98,41.4,-0.09576,7e-05,8.45734]
[1776794788168,49.82,75633.13,41.4,-0.09554,7e-05,8.44359]
[1776794788745,49.82,75633.13,41.4,-0.09554,7e-05,8.44359]
[1776794789597,49.82,75633.26,41.4,-0.09553,7e-05,8.44302]
[1776794793140,49.82,75636.14,41.4,-0.09529,7e-05,8.42554]
[1776794799159,49.82,75643.42,41.4,-0.0948,7e-05,8.39434]
[1776794804194,49.82,75644.21,41.4,-0.09475,7e-05,8.39124]
[1776794805169,49.82,75644.21,41.4,-0.09475,7e-05,8.39124]
[1776794805732,49.82,75644.21,41.4,-0.09475,7e-05,8.39124]
[1776794806588,49.83,75629.5,41.4,-0.09575,7e-05,8.45514]
[1776794812250,49.82,75623.76,41.4,-0.09614,7e-05,8.47977]
[1776794817285,49.82,75622.39,41.4,-0.09623,7e-05,8.48534]
[1776794822320,49.82,75620.88,41.4,-0.09633,7e-05,8.49145]
[1776794827355,49.82,75618.85,41.4,-0.09646,7e-05,8.49972]
[1776794829588,49.82,75629.51,41.4,-0.09572,7e-05,8.45313]
[1776794835411,49.82,75627.62,41.4,-0.09585,7e-05,8.4612]
[1776794840392,49.82,75619.62,41.4,-0.0964,7e-05,8.49577]
[1776794840449,49.82,75619.16,41.4,-0.09643,7e-05,8.49767]
[1776794844477,49.82,75610.35,41.4,-0.09704,7e-05,8.53649]
[1776794849512,49.82,75610.04,41.4,-0.09707,7e-05,8.53822]
[1776794854547,49.82,75610.6,41.4,-0.09699,7e-05,8.53114]
[1776794859582,49.82,75609.75,41.4,-0.09705,7e-05,8.53519]
[1776794864617,49.82,75610.24,41.4,-0.09702,7e-05,8.53343]
[1776794869456,49.82,75610.74,41.4,-0.09699,7e-05,8.53156]
[1776794869652,49.82,75611.54,41.4,-0.09694,7e-05,8.52816]
[1776794872673,49.82,75620.74,41.4,-0.0963,7e-05,8.48771]
[1776794877708,49.82,75625.38,41.4,-0.09597,7e-05,8.46717]
[1776794882743,49.82,75625.54,41.4,-0.09596,7e-05,8.46616]
[1776794887778,49.82,75625.02,41.4,-0.09599,7e-05,8.46813]
[1776794890799,49.82,75615.21,41.4,-0.09666,7e-05,8.51059]
[1776794895834,49.82,75617.79,41.4,-0.09647,7e-05,8.49875]
[1776794900869,49.81,75620.53,41.4,-0.09628,7e-05,8.48626]
[1776794905903,49.81,75621.66,41.4,-0.09619,7e-05,8.48094]
[1776794910940,49.81,75614.7,41.4,-0.09666,7e-05,8.51072]
[1776794915976,49.81,75618.5,41.4,-0.09635,7e-05,8.48861]
[1776794917990,49.81,75627.33,41.4,-0.09573,7e-05,8.45]
[1776794923026,49.81,75630.41,41.4,-0.09552,7e-05,8.43643]
[1776794927054,49.81,75619.01,41.4,-0.0963,7e-05,8.48592]
[1776794928060,49.81,75610.19,41.4,-0.09691,7e-05,8.52433]
[1776794933098,49.81,75608.98,41.4,-0.09698,7e-05,8.52889]
[1776794938134,49.8,75612.46,41.4,-0.09673,7e-05,8.51299]
[1776794943169,49.8,75613.66,41.4,-0.09664,7e-05,8.50705]
[1776794948622,49.8,75619.12,41.4,-0.09625,7e-05,8.48262]
[1776794950674,49.8,75637.14,41.4,-0.09501,7e-05,8.40409]
[1776794951379,49.8,75637.14,41.4,-0.09501,7e-05,8.40409]
[1776794953316,49.8,75642.87,41.4,-0.09462,7e-05,8.37934]
[1776794956778,49.8,75636.08,41.4,-0.09509,7e-05,8.40893]
[1776794957410,49.8,75636.72,41.4,-0.09504,7e-05,8.40618]
[1776794961296,49.8,75624.85,41.4,-0.09586,7e-05,8.45775]
[1776794966331,49.8,75629.76,41.4,-0.09552,7e-05,8.43629]
[1776794971367,49.8,75627.72,41.4,-0.09561,7e-05,8.44014]
[1776794976403,49.8,75619.16,41.4,-0.0962,7e-05,8.47734]
[1776794981438,49.8,75621.92,41.4,-0.096,7e-05,8.46504]
[1776794986474,49.8,75613.36,41.4,-0.09659,7e-05,8.50203]
[1776794989022,49.79,75613.79,41.4,-0.09656,7e-05,8.50005]
[1776794989385,49.79,75613.73,41.4,-0.09656,7e-05,8.50022]
[1776794989416,49.79,75613.73,41.4,-0.09656,7e-05,8.50022]
[1776794989455,49.79,75613.73,41.4,-0.09656,7e-05,8.50022]
[1776794989476,49.79,75613.73,41.4,-0.09656,7e-05,8.50022]
[1776794989921,49.79,75605.0,41.4,-0.09717,7e-05,8.5382]
[1776794994529,49.79,75614.2,41.4,-0.09652,7e-05,8.49736]
[1776794998753,49.79,75613.45,41.4,-0.09656,7e-05,8.50032]
[1776795004599,49.79,75604.5,41.4,-0.09717,7e-05,8.53838]
[1776795005448,49.79,75604.5,41.4,-0.09717,7e-05,8.53838]
[1776795010644,49.78,75609.74,41.4,-0.09679,7e-05,8.51458]
[1776795015681,49.78,75607.91,41.4,-0.09691,7e-05,8.52181]
[1776795020712,49.78,75604.97,41.4,-0.0971,7e-05,8.53396]
[1776795023116,49.78,75599.39,41.4,-0.09748,7e-05,8.55796]
[1776795023174,49.78,75594.93,41.4,-0.09779,7e-05,8.57725]
[1776795028770,49.78,75595.27,41.4,-0.09776,7e-05,8.57536]
[1776795034185,49.77,75588.29,41.4,-0.0982,7e-05,8.60092]
[1776795035135,49.77,75578.17,41.4,-0.09891,7e-05,8.64522]
[1776795040425,49.78,75575.9,41.4,-0.09908,7e-05,8.6558]
[1776795045894,49.78,75569.99,41.4,-0.09951,7e-05,8.68255]
[1776795049097,49.78,75560.41,41.4,-0.10019,7e-05,8.72494]
[1776795054962,49.78,75559.74,41.4,-0.10024,7e-05,8.7281]
[1776795057258,49.78,75561.4,41.4,-0.10013,7e-05,8.72087]
[1776795059158,49.78,75562.66,41.4,-0.10004,7e-05,8.71538]
[1776795061781,49.78,75562.99,41.4,-0.10002,7e-05,8.71412]
[1776795062358,49.78,75561.77,41.4,-0.1001,7e-05,8.71956]
[1776795068053,49.78,75567.28,41.4,-0.09972,7e-05,8.69579]
[1776795073088,49.79,75564.1,41.4,-0.09995,7e-05,8.71028]
[1776795074789,49.79,75562.44,41.4,-0.10007,7e-05,8.71767]
[1776795074986,49.79,75562.44,41.4,-0.10007,7e-05,8.71767]
[1776795075105,49.79,75552.96,41.4,-0.10075,7e-05,8.75952]
[1776795075300,49.79,75552.96,41.4,-0.10075,7e-05,8.75952]
[1776795075886,49.79,75552.96,41.4,-0.10075,7e-05,8.75952]
[1776795076112,49.79,75540.23,41.4,-0.10166,7e-05,8.81575]
[1776795077835,49.79,75538.05,41.4,-0.10182,7e-05,8.82555]
[1776795081508,49.79,75536.03,41.4,-0.10197,7e-05,8.83503]
[1776795081708,49.79,75536.03,41.4,-0.10197,7e-05,8.83503]
[1776795083203,49.79,75535.01,41.4,-0.10205,7e-05,8.83966]
[1776795083378,49.79,75534.36,41.4,-0.1021,7e-05,8.84265]
[1776795083409,49.79,75534.36,41.4,-0.1021,7e-05,8.84265]
[1776795083413,49.79,75534.36,41.4,-0.1021,7e-05,8.84265]
[1776795083467,49.79,75534.36,41.4,-0.1021,7e-05,8.84265]
[1776795088227,49.79,75527.86,41.4,-0.10257,7e-05,8.8718]
[1776795088242,49.79,75527.86,41.4,-0.10257,7e-05,8.8718]
[1776795089268,49.79,75513.89,41.4,-0.10359,7e-05,8.93392]
[1776795090165,49.79,75513.89,41.4,-0.10359,7e-05,8.93392]
[1776795095259,49.79,75510.1,41.4,-0.10381,7e-05,8.94548]
[1776795096262,49.79,75519.42,41.4,-0.10313,7e-05,8.90402]
[1776795097485,49.79,75519.42,41.4,-0.10313,7e-05,8.90397]
[1776795097630,49.79,75519.42,41.4,-0.10313,7e-05,8.90397]
[1776795097651,49.79,75527.3,41.4,-0.10256,7e-05,8.86904]
[1776795099275,49.79,75533.85,41.4,-0.10208,7e-05,8.83962]
[1776795100044,49.79,75543.07,41.4,-0.10141,7e-05,8.79848]
[1776795105490,49.78,75551.17,41.4,-0.10081,7e-05,8.76131]
[1776795111368,49.78,75549.47,41.4,-0.1009,7e-05,8.76703]
[1776795114282,49.78,75550.46,41.4,-0.10083,7e-05,8.76239]
[1776795114359,49.77,75550.87,41.4,-0.1008,7e-05,8.76032]
[1776795114442,49.77,75550.87,41.4,-0.1008,7e-05,8.76032]
[1776795114946,49.77,75550.87,41.4,-0.1008,7e-05,8.76032]
[1776795114981,49.77,75550.87,41.4,-0.1008,7e-05,8.76032]
[1776795115624,49.77,75561.43,41.4,-0.10004,7e-05,8.71327]
[1776795117812,49.77,75566.94,41.4,-0.09964,7e-05,8.68883]
[1776795121889,49.77,75573.67,41.4,-0.09916,7e-05,8.6587]
[1776795122662,49.77,75575.12,41.4,-0.09905,7e-05,8.65223]
[1776795124075,49.77,75578.06,41.4,-0.09885,7e-05,8.63923]
[1776795125400,49.77,75578.21,41.4,-0.09883,7e-05,8.63844]
[1776795129976,49.77,75584.65,41.4,-0.09838,7e-05,8.60995]
[1776795130290,49.77,75584.65,41.4,-0.09838,7e-05,8.60995]
[1776795130301,49.77,75586.57,41.4,-0.09824,7e-05,8.60152]
[1776795132109,49.77,75597.86,41.4,-0.09745,7e-05,8.55189]
[1776795132959,49.77,75597.86,41.4,-0.09745,7e-05,8.55189]
[1776795133154,49.77,75597.86,41.4,-0.09745,7e-05,8.55189]
[1776795133210,49.77,75604.01,41.4,-0.09702,7e-05,8.52485]
[1776795133494,49.77,75604.01,41.4,-0.09702,7e-05,8.52485]
[1776795133522,49.77,75603.34,41.4,-0.09706,7e-05,8.52739]
[1776795136257,49.76,75605.35,41.4,-0.09692,7e-05,8.51848]
[1776795136304,49.76,75605.35,41.4,-0.09692,7e-05,8.51848]
[1776795136313,49.76,75605.35,41.4,-0.09692,7e-05,8.51848]
[1776795136341,49.76,75612.16,41.4,-0.09644,7e-05,8.48865]
[1776795136412,49.76,75612.16,41.4,-0.09644,7e-05,8.48865]
[1776795136513,49.76,75612.16,41.4,-0.09644,7e-05,8.48865]
[1776795137031,49.76,75612.16,41.4,-0.09644,7e-05,8.48865]
[1776795137085,49.76,75618.51,41.4,-0.096,7e-05,8.46091]
[1776795138756,49.76,75620.4,41.4,-0.09587,7e-05,8.45239]
[1776795138783,49.76,75620.4,41.4,-0.09587,7e-05,8.45239]
[1776795138827,49.76,75620.4,41.4,-0.09587,7e-05,8.45239]
[1776795141506,49.76,75620.75,41.4,-0.09583,7e-05,8.45004]
[1776795143999,49.76,75618.19,41.4,-0.096,7e-05,8.46061]
[1776795146004,49.76,75616.58,41.4,-0.0961,7e-05,8.46703]
[1776795146010,49.76,75616.58,41.4,-0.0961,7e-05,8.46703]
[1776795149677,49.75,75616.56,41.4,-0.09608,7e-05,8.46591]
[1776795149846,49.75,75616.56,41.4,-0.09608,7e-05,8.46591]
[1776795151684,49.75,75620.33,41.4,-0.09582,7e-05,8.4489]
[1776795154770,49.75,75621.98,41.4,-0.09564,7e-05,8.43594]
[1776795154793,49.75,75621.98,41.4,-0.09564,7e-05,8.43594]
[1776795156102,49.75,75617.9,41.4,-0.09592,7e-05,8.45344]
[1776795156146,49.74,75610.27,41.4,-0.09644,7e-05,8.4864]
[1776795158044,49.74,75604.0,41.4,-0.09687,7e-05,8.51368]
[1776795158047,49.74,75604.0,41.4,-0.09687,7e-05,8.51368]
[1776795158061,49.74,75603.64,41.4,-0.0969,7e-05,8.51514]
[1776795159845,49.74,75600.15,41.4,-0.09714,7e-05,8.5305]
[1776795164223,49.75,75601.64,41.4,-0.09704,7e-05,8.52434]
[1776795164322,49.75,75602.14,41.4,-0.09701,7e-05,8.52225]
[1776795168539,49.74,75595.07,41.4,-0.09749,7e-05,8.55254]
[1776795168634,49.74,75595.07,41.4,-0.09749,7e-05,8.55254]
[1776795168768,49.74,75586.92,41.4,-0.09806,7e-05,8.58804]
[1776795171269,49.74,75584.97,41.4,-0.0982,7e-05,8.59659]
[1776795175336,49.74,75593.99,41.4,-0.09757,7e-05,8.55707]
[1776795180871,49.74,75590.43,41.4,-0.09782,7e-05,8.57281]
[1776795184241,49.74,75586.4,41.4,-0.0981,7e-05,8.59056]
[1776795189915,49.74,75586.61,41.4,-0.09808,7e-05,8.58956]
[1776795194950,49.74,75587.16,41.4,-0.09805,7e-05,8.58719]
[1776795196204,49.74,75587.16,41.4,-0.09805,7e-05,8.58719]
[1776795196288,49.74,75587.14,41.4,-0.09805,7e-05,8.58729]
[1776795200613,49.74,75583.99,41.4,-0.09825,7e-05,8.60018]
[1776795200992,49.74,75580.81,41.4,-0.09847,7e-05,8.61388]
[1776795206030,49.74,75580.35,41.4,-0.0985,7e-05,8.61575]
[1776795211065,49.74,75581.68,41.4,-0.09836,7e-05,8.6049]
[1776795216100,49.74,75586.19,41.4,-0.09805,7e-05,8.58512]
[1776795218995,49.74,75581.22,41.4,-0.09839,7e-05,8.60694]
[1776795224156,49.74,75573.53,41.4,-0.09893,7e-05,8.64046]
[1776795229191,49.74,75573.61,41.4,-0.09892,7e-05,8.63983]
[1776795230079,49.74,75573.61,41.4,-0.09892,7e-05,8.63983]
[1776795230198,49.74,75574.24,41.4,-0.09888,7e-05,8.63701]
[1776795235233,49.73,75576.71,41.4,-0.09868,7e-05,8.62474]
[1776795240268,49.73,75582.18,41.4,-0.09828,7e-05,8.59941]
[1776795245303,49.72,75586.19,41.4,-0.09798,7e-05,8.58074]
[1776795250338,49.72,75584.48,41.4,-0.09808,7e-05,8.58718]
[1776795256380,49.72,75587.14,41.4,-0.09787,7e-05,8.57428]
[1776795261415,49.71,75586.23,41.4,-0.09792,7e-05,8.57725]
[1776795267457,49.71,75588.44,41.4,-0.09775,7e-05,8.56635]
[1776795271907,49.71,75588.71,41.4,-0.09772,7e-05,8.56458]
[1776795278026,49.7,75596.52,41.4,-0.09711,7e-05,8.52426]
[1776795283573,49.7,75589.68,41.4,-0.09757,7e-05,8.55313]
[1776795288607,49.69,75591.61,41.4,-0.09742,7e-05,8.54381]
[1776795293644,49.69,75591.61,41.4,-0.09741,7e-05,8.54298]
[1776795298644,49.69,75592.57,41.4,-0.09733,7e-05,8.53811]
[1776795298803,49.69,75592.57,41.4,-0.09733,7e-05,8.53811]
[1776795298805,49.69,75595.98,41.4,-0.09709,7e-05,8.52302]
[1776795300390,49.69,75595.98,41.4,-0.09709,7e-05,8.52302]
[1776795302321,49.69,75605.62,41.4,-0.09641,7e-05,8.48009]
[1776795302730,49.68,75609.18,41.4,-0.09616,7e-05,8.46422]
[1776795308749,49.68,75613.32,41.4,-0.09584,7e-05,8.44406]
[1776795311067,49.68,75612.93,41.4,-0.09586,7e-05,8.44547]
[1776795311281,49.68,75612.93,41.4,-0.09586,7e-05,8.44547]
[1776795311566,49.67,75612.73,41.4,-0.09587,7e-05,8.44605]
[1776795311634,49.67,75612.73,41.4,-0.09587,7e-05,8.44605]
[1776795311691,49.67,75612.73,41.4,-0.09587,7e-05,8.44605]
[1776795311790,49.67,75612.73,41.4,-0.09587,7e-05,8.44605]
[1776795311830,49.67,75623.72,41.4,-0.09511,7e-05,8.3979]
[1776795313787,49.67,75632.6,41.4,-0.0945,7e-05,8.35891]
[1776795315576,49.67,75630.24,41.4,-0.09466,7e-05,8.369]
[1776795320273,49.67,75629.94,41.4,-0.09467,7e-05,8.3696]
[1776795320962,49.67,75629.12,41.4,-0.09472,7e-05,8.373]
[1776795321811,49.67,75628.89,41.4,-0.09473,7e-05,8.37383]
[1776795322850,49.67,75614.29,41.4,-0.09573,7e-05,8.43701]
[1776795324864,49.66,75603.78,41.4,-0.09645,7e-05,8.48229]
[1776795325581,49.66,75603.78,41.4,-0.09645,7e-05,8.48229]
[1776795331765,49.66,75600.57,41.4,-0.09664,7e-05,8.49421]
[1776795332634,49.66,75600.33,41.4,-0.0966,7e-05,8.48993]
[1776795332742,49.66,75600.33,41.4,-0.0966,7e-05,8.48993]
[1776795333440,49.66,75600.33,41.4,-0.0966,7e-05,8.48993]
[1776795339963,49.65,75608.88,41.4,-0.09597,7e-05,8.45]
[1776795340013,49.65,75608.88,41.4,-0.09597,7e-05,8.45]
[1776795341798,49.65,75618.03,41.4,-0.09533,7e-05,8.40953]
[1776795342711,49.64,75625.48,41.4,-0.09481,7e-05,8.37687]
[1776795342851,49.64,75625.48,41.4,-0.09481,7e-05,8.37687]
[1776795347129,49.64,75626.72,41.4,-0.09472,7e-05,8.37076]
[1776795353060,49.64,75632.54,41.4,-0.0943,7e-05,8.34422]
[1776795358095,49.63,75629.21,41.4,-0.09452,7e-05,8.35792]
[1776795363130,49.63,75630.58,41.4,-0.09441,7e-05,8.35118]
[1776795366093,49.63,75630.68,41.4,-0.0944,7e-05,8.35044]
[1776795366128,49.63,75630.68,41.4,-0.0944,7e-05,8.35044]
[1776795367895,49.63,75644.15,41.4,-0.09348,7e-05,8.29176]
[1776795368139,49.63,75644.15,41.4,-0.09348,7e-05,8.29176]
[1776795373204,49.63,75640.41,41.4,-0.09373,7e-05,8.30755]
[1776795376289,49.63,75636.75,41.4,-0.09397,7e-05,8.32323]
[1776795376329,49.63,75636.75,41.4,-0.09397,7e-05,8.32323]
[1776795378239,49.63,75646.12,41.4,-0.09333,7e-05,8.2824]
[1776795378697,49.63,75646.12,41.4,-0.09333,7e-05,8.2824]
[1776795378723,49.63,75646.12,41.4,-0.09333,7e-05,8.2824]
[1776795378832,49.63,75646.12,41.4,-0.09333,7e-05,8.2824]
[1776795379413,49.63,75649.63,41.4,-0.09309,7e-05,8.26717]
[1776795385288,49.62,75657.59,41.4,-0.09254,7e-05,8.23136]
[1776795388819,49.62,75659.33,41.4,-0.09241,7e-05,8.22321]
[1776795388947,49.62,75659.33,41.4,-0.09241,7e-05,8.22321]
[1776795389316,49.62,75666.73,41.4,-0.09191,7e-05,8.19108]
[1776795390633,49.62,75667.8,41.4,-0.09184,7e-05,8.18657]
[1776795391453,49.62,75667.8,41.4,-0.09184,7e-05,8.18657]
[1776795391513,49.62,75667.8,41.4,-0.09184,7e-05,8.18657]
[1776795391526,49.62,75667.8,41.4,-0.09184,7e-05,8.18657]
[1776795391483,49.62,75669.71,41.4,-0.09167,7e-05,8.17351]
[1776795391803,49.62,75669.71,41.4,-0.09167,7e-05,8.17351]
[1776795391977,49.62,75669.71,41.4,-0.09167,7e-05,8.17351]
[1776795392047,49.62,75669.71,41.4,-0.09167,7e-05,8.17351]
[1776795392330,49.62,75669.71,41.4,-0.09167,7e-05,8.17351]
[1776795392388,49.62,75669.71,41.4,-0.09167,7e-05,8.17351]
[1776795392507,49.62,75652.93,41.4,-0.09279,7e-05,8.24577]
[1776795392960,49.62,75652.93,41.4,-0.09279,7e-05,8.24577]
[1776795393263,49.62,75652.93,41.4,-0.09279,7e-05,8.24577]
[1776795393417,49.62,75608.96,41.4,-0.09579,7e-05,8.43675]
[1776795393991,49.62,75608.96,41.4,-0.09579,7e-05,8.43675]
[1776795394251,49.62,75608.96,41.4,-0.09579,7e-05,8.43675]
[1776795394549,49.62,75608.96,41.4,-0.09579,7e-05,8.43675]
[1776795394433,49.62,75589.25,41.4,-0.09716,7e-05,8.52271]
[1776795394963,49.62,75589.25,41.4,-0.09716,7e-05,8.52271]
[1776795395017,49.62,75589.25,41.4,-0.09716,7e-05,8.52271]
[1776795395620,49.62,75562.16,41.4,-0.09906,7e-05,8.64158]
[1776795395875,49.62,75562.16,41.4,-0.09906,7e-05,8.64158]
[1776795396200,49.62,75562.16,41.4,-0.09906,7e-05,8.64158]
[1776795396355,49.62,75562.16,41.4,-0.09906,7e-05,8.64158]
[1776795396468,49.62,75522.74,41.4,-0.10188,7e-05,8.81586]
[1776795397230,49.62,75522.74,41.4,-0.10188,7e-05,8.81586]
[1776795397468,49.62,75522.74,41.4,-0.10188,7e-05,8.81586]
[1776795397634,49.62,75522.74,41.4,-0.10188,7e-05,8.81586]
[1776795397670,49.62,75522.74,41.4,-0.10188,7e-05,8.81586]
[1776795397688,49.62,75522.74,41.4,-0.10188,7e-05,8.81586]
[1776795397480,49.62,75507.76,41.4,-0.10296,7e-05,8.88212]
[1776795398534,49.62,75507.76,41.4,-0.10296,7e-05,8.88212]
[1776795398483,49.62,75493.95,41.4,-0.10397,7e-05,8.94349]
[1776795398837,49.62,75493.95,41.4,-0.10397,7e-05,8.94349]
[1776795399499,49.62,75493.95,41.4,-0.10397,7e-05,8.94349]
[1776795399583,49.61,75506.13,41.4,-0.10307,7e-05,8.88865]
[1776795400169,49.61,75506.13,41.4,-0.10307,7e-05,8.88865]
[1776795400233,49.61,75506.13,41.4,-0.10307,7e-05,8.88865]
[1776795400491,49.61,75506.13,41.4,-0.10307,7e-05,8.88865]
[1776795400506,49.61,75501.91,41.4,-0.10337,7e-05,8.907]
[1776795401085,49.61,75501.91,41.4,-0.10337,7e-05,8.907]
[1776795401132,49.61,75501.91,41.4,-0.10337,7e-05,8.907]
[1776795401308,49.61,75501.91,41.4,-0.10337,7e-05,8.907]
[1776795401511,49.61,75514.68,41.4,-0.10244,7e-05,8.84989]
[1776795401990,49.61,75514.68,41.4,-0.10244,7e-05,8.84989]
[1776795402069,49.61,75514.68,41.4,-0.10244,7e-05,8.84989]
[1776795402487,49.61,75514.68,41.4,-0.10244,7e-05,8.84989]
[1776795402533,49.61,75530.78,41.4,-0.10127,7e-05,8.77845]
[1776795402892,49.61,75530.78,41.4,-0.10127,7e-05,8.77845]
[1776795403041,49.61,75530.78,41.4,-0.10127,7e-05,8.77845]
[1776795405235,49.61,75519.81,41.4,-0.10206,7e-05,8.82652]
[1776795406909,49.61,75509.4,41.4,-0.1028,7e-05,8.87206]
[1776795407971,49.6,75517.9,41.4,-0.10218,7e-05,8.83382]
[1776795410336,49.6,75519.22,41.4,-0.10207,7e-05,8.82719]
[1776795410528,49.6,75519.22,41.4,-0.10207,7e-05,8.82719]
[1776795410528,49.6,75519.22,41.4,-0.10207,7e-05,8.82719]
[1776795410585,49.6,75519.22,41.4,-0.10207,7e-05,8.82719]
[1776795410635,49.6,75519.22,41.4,-0.10207,7e-05,8.82719]
[1776795410909,49.6,75519.22,41.4,-0.10207,7e-05,8.82719]
[1776795410615,49.6,75536.56,41.4,-0.10081,7e-05,8.74993]
[1776795411137,49.6,75536.56,41.4,-0.10081,7e-05,8.74993]
[1776795411296,49.6,75536.56,41.4,-0.10081,7e-05,8.74993]
[1776795413550,49.6,75545.23,41.4,-0.10018,7e-05,8.71094]
[1776795414568,49.6,75545.82,41.4,-0.10013,7e-05,8.70814]
[1776795414643,49.6,75554.93,41.4,-0.09948,7e-05,8.66772]
[1776795416581,49.6,75554.93,41.4,-0.09948,7e-05,8.66772]
[1776795417417,49.6,75559.64,41.4,-0.09914,7e-05,8.64672]
[1776795417468,49.6,75559.64,41.4,-0.09914,7e-05,8.64672]
[1776795417914,49.6,75561.66,41.4,-0.099,7e-05,8.63773]
[1776795418294,49.6,75561.66,41.4,-0.099,7e-05,8.63773]
[1776795419506,49.6,75569.75,41.4,-0.09843,7e-05,8.60208]
[1776795420302,49.6,75553.72,41.4,-0.09956,7e-05,8.67252]
[1776795423287,49.59,75543.25,41.4,-0.1003,7e-05,8.71824]
[1776795426107,49.59,75543.41,41.4,-0.10028,7e-05,8.71709]
[1776795426789,49.59,75544.37,41.4,-0.10021,7e-05,8.71266]
[1776795427061,49.59,75544.37,41.4,-0.10021,7e-05,8.71266]
[1776795427442,49.59,75544.37,41.4,-0.10021,7e-05,8.71266]
[1776795427486,49.59,75544.37,41.4,-0.10021,7e-05,8.71266]
[1776795427508,49.59,75532.18,41.4,-0.10108,7e-05,8.76636]
[1776795427700,49.59,75532.18,41.4,-0.10108,7e-05,8.76636]
[1776795427741,49.59,75521.69,41.4,-0.10184,7e-05,8.81291]
[1776795429422,49.59,75512.65,41.4,-0.10248,7e-05,8.85235]
[1776795429729,49.59,75512.65,41.4,-0.10248,7e-05,8.85235]
[1776795429961,49.59,75512.65,41.4,-0.10248,7e-05,8.85235]
[1776795430239,49.59,75512.65,41.4,-0.10248,7e-05,8.85235]
[1776795430529,49.59,75512.65,41.4,-0.10248,7e-05,8.85235]
[1776795430554,49.59,75512.65,41.4,-0.10248,7e-05,8.85235]
[1776795430924,49.59,75511.93,41.4,-0.10253,7e-05,8.85514]
[1776795431047,49.59,75511.93,41.4,-0.10253,7e-05,8.85514]
[1776795431550,49.59,75511.93,41.4,-0.10253,7e-05,8.85514]
[1776795432486,49.58,75505.13,41.4,-0.10301,7e-05,8.88497]
[1776795433015,49.58,75507.11,41.4,-0.10286,7e-05,8.87571]
[1776795433865,49.58,75505.74,41.4,-0.10296,7e-05,8.88137]
[1776795435017,49.58,75505.48,41.4,-0.10297,7e-05,8.88208]
[1776795435864,49.58,75505.72,41.4,-0.10294,7e-05,8.88056]
[1776795436648,49.58,75505.72,41.4,-0.10294,7e-05,8.88056]
[1776795437267,49.58,75506.47,41.4,-0.10289,7e-05,8.87722]
[1776795437583,49.58,75506.47,41.4,-0.10289,7e-05,8.87722]
[1776795439606,49.57,75506.71,41.4,-0.10285,7e-05,8.87482]
[1776795441117,49.57,75501.59,41.4,-0.10322,7e-05,8.8972]
[1776795443779,49.57,75498.1,41.4,-0.10345,7e-05,8.91139]
[1776795443797,49.57,75498.1,41.4,-0.10345,7e-05,8.91139]
[1776795447723,49.56,75505.41,41.4,-0.10288,7e-05,8.87693]
[1776795447795,49.56,75505.41,41.4,-0.10288,7e-05,8.87693]
[1776795448294,49.56,75505.41,41.4,-0.10288,7e-05,8.87693]
[1776795451404,49.56,75497.77,41.4,-0.10342,7e-05,8.90971]
[1776795451435,49.56,75497.77,41.4,-0.10342,7e-05,8.90971]
[1776795451614,49.56,75497.77,41.4,-0.10342,7e-05,8.90971]
[1776795452169,49.55,75499.63,41.4,-0.10322,7e-05,8.89543]
[1776795453263,49.55,75507.05,41.4,-0.10267,7e-05,8.86189]
[1776795456685,49.55,75509.72,41.4,-0.10247,7e-05,8.84919]
[1776795457213,49.54,75510.52,41.4,-0.1024,7e-05,8.84485]
[1776795457540,49.54,75510.52,41.4,-0.1024,7e-05,8.84485]
[1776795458067,49.54,75512.81,41.4,-0.10222,7e-05,8.83426]
[1776795458538,49.54,75512.81,41.4,-0.10222,7e-05,8.83426]
[1776795458964,49.54,75534.11,41.4,-0.10068,7e-05,8.73928]
[1776795464007,49.54,75534.76,41.4,-0.10061,7e-05,8.73523]
[1776795472022,49.53,75534.63,41.4,-0.10059,7e-05,8.7339]
[1776795475087,49.53,75545.43,41.4,-0.09981,7e-05,8.68546]
[1776795476136,49.53,75546.62,41.4,-0.09972,7e-05,8.68004]
[1776795476631,49.53,75548.02,41.4,-0.09962,7e-05,8.6737]
[1776795480111,49.52,75556.89,41.4,-0.09897,7e-05,8.63348]
[1776795484175,49.52,75551.55,41.4,-0.09933,7e-05,8.65584]
[1776795488166,49.51,75563.99,41.4,-0.09843,7e-05,8.5995]
[1776795492812,49.51,75563.89,41.4,-0.09842,7e-05,8.59922]
[1776795492972,49.51,75563.39,41.4,-0.09845,7e-05,8.60118]
[1776795493008,49.51,75563.39,41.4,-0.09845,7e-05,8.60118]
[1776795493082,49.51,75563.39,41.4,-0.09845,7e-05,8.60118]
[1776795493263,49.51,75563.39,41.4,-0.09845,7e-05,8.60118]
[1776795493353,49.51,75575.65,41.4,-0.09758,7e-05,8.5467]
[1776795494032,49.51,75575.65,41.4,-0.09758,7e-05,8.5467]
[1776795494510,49.51,75575.65,41.4,-0.09758,7e-05,8.5467]
[1776795495286,49.51,75582.38,41.4,-0.0971,7e-05,8.5167]
[1776795495737,49.51,75582.38,41.4,-0.0971,7e-05,8.5167]
[1776795496961,49.51,75579.14,41.4,-0.09732,7e-05,8.53018]
[1776795497174,49.51,75579.14,41.4,-0.09732,7e-05,8.53018]
[1776795497230,49.5,75573.63,41.4,-0.0977,7e-05,8.554]
[1776795499095,49.5,75569.76,41.4,-0.09797,7e-05,8.57086]
[1776795499106,49.5,75569.76,41.4,-0.09797,7e-05,8.57086]
[1776795499243,49.5,75562.84,41.4,-0.09846,7e-05,8.60115]
[1776795499895,49.5,75562.84,41.4,-0.09846,7e-05,8.60115]
[1776795500027,49.5,75562.84,41.4,-0.09846,7e-05,8.60115]
[1776795500871,49.5,75554.75,41.4,-0.09903,7e-05,8.63684]
[1776795501581,49.5,75554.75,41.4,-0.09903,7e-05,8.63684]
[1776795501629,49.5,75533.63,41.4,-0.10054,7e-05,8.73025]
[1776795501908,49.5,75533.63,41.4,-0.10054,7e-05,8.73025]
[1776795502314,49.5,75533.63,41.4,-0.10054,7e-05,8.73025]
[1776795502488,49.5,75533.63,41.4,-0.10054,7e-05,8.73025]
[1776795502580,49.5,75519.26,41.4,-0.10157,7e-05,8.79387]
[1776795508317,49.49,75522.31,41.4,-0.10132,7e-05,8.77848]
[1776795509790,49.49,75527.03,41.4,-0.10097,7e-05,8.75723]
[1776795513588,49.49,75527.33,41.4,-0.10089,7e-05,8.75021]
[1776795513639,49.49,75531.5,41.4,-0.10059,7e-05,8.73147]
[1776795518695,49.48,75528.08,41.4,-0.10081,7e-05,8.74492]
[1776795524437,49.48,75528.97,41.4,-0.1007,7e-05,8.73833]
[1776795525633,49.47,75537.64,41.4,-0.10007,7e-05,8.69897]
[1776795526446,49.47,75537.64,41.4,-0.10007,7e-05,8.69897]
[1776795526544,49.47,75532.34,41.4,-0.10044,7e-05,8.72209]
[1776795528504,49.47,75528.4,41.4,-0.10072,7e-05,8.73939]
[1776795528671,49.47,75528.4,41.4,-0.10072,7e-05,8.73939]
[1776795528675,49.47,75528.4,41.4,-0.10072,7e-05,8.73939]
[1776795528966,49.47,75526.61,41.4,-0.10085,7e-05,8.74713]
[1776795533103,49.47,75523.9,41.4,-0.10103,7e-05,8.75821]
[1776795534824,49.46,75532.31,41.4,-0.10041,7e-05,8.72041]
[1776795535631,49.46,75534.95,41.4,-0.10022,7e-05,8.70828]
[1776795538599,49.46,75549.29,41.4,-0.09918,7e-05,8.64368]
[1776795544326,49.45,75556.39,41.4,-0.09865,7e-05,8.61088]
[1776795549818,49.45,75557.14,41.4,-0.09858,7e-05,8.60628]
[1776795551459,49.45,75557.63,41.4,-0.09853,7e-05,8.60368]
[1776795551471,49.45,75557.63,41.4,-0.09853,7e-05,8.60368]
[1776795551506,49.45,75557.63,41.4,-0.09853,7e-05,8.60368]
[1776795551509,49.45,75557.63,41.4,-0.09853,7e-05,8.60368]
[1776795551769,49.45,75547.35,41.4,-0.09926,7e-05,8.64889]
[1776795552629,49.45,75537.83,41.4,-0.09994,7e-05,8.69099]
[1776795554643,49.45,75527.73,41.4,-0.10066,7e-05,8.73551]
[1776795557664,49.44,75516.16,41.4,-0.10149,7e-05,8.78631]
[1776795558943,49.44,75515.43,41.4,-0.10153,7e-05,8.7893]
[1776795564713,49.44,75512.02,41.4,-0.10176,7e-05,8.8028]
[1776795566359,49.44,75510.67,41.4,-0.10185,7e-05,8.80853]
[1776795568744,49.43,75495.51,41.4,-0.10294,7e-05,8.87523]
[1776795571030,49.43,75493.11,41.4,-0.1031,7e-05,8.88516]
[1776795573434,49.43,75488.78,41.4,-0.10336,7e-05,8.89867]
[1776795577000,49.42,75481.19,41.4,-0.10389,7e-05,8.93085]
[1776795578873,49.42,75479.66,41.4,-0.10398,7e-05,8.93674]
[1776795579755,49.42,75479.66,41.4,-0.10398,7e-05,8.93674]
[1776795581936,49.41,75476.61,41.4,-0.10419,7e-05,8.94887]
[1776795583078,49.41,75476.48,41.4,-0.10419,7e-05,8.94895]
[1776795583600,49.41,75476.48,41.4,-0.10419,7e-05,8.94895]
[1776795585108,49.41,75477.67,41.4,-0.10408,7e-05,8.94263]
[1776795585188,49.41,75477.67,41.4,-0.10408,7e-05,8.94263]
[1776795585271,49.41,75477.67,41.4,-0.10408,7e-05,8.94263]
[1776795585863,49.4,75490.74,41.4,-0.10311,7e-05,8.8836]
[1776795585976,49.4,75490.74,41.4,-0.10311,7e-05,8.8836]
[1776795586887,49.4,75499.76,41.4,-0.10245,7e-05,8.84288]
[1776795591907,49.39,75502.93,41.4,-0.10215,7e-05,8.8247]
[1776795596933,49.38,75498.05,41.4,-0.10249,7e-05,8.84527]
[1776795599042,49.38,75493.15,41.4,-0.10284,7e-05,8.86649]
[1776795600370,49.38,75493.29,41.4,-0.10281,7e-05,8.86516]
[1776795601538,49.38,75491.96,41.4,-0.10291,7e-05,8.87075]
[1776795602880,49.38,75486.07,41.4,-0.10333,7e-05,8.89675]
[1776795602985,49.37,75472.56,41.4,-0.10432,7e-05,8.95692]
[1776795608019,49.37,75473.09,41.4,-0.10426,7e-05,8.95331]
[1776795609815,49.37,75473.09,41.4,-0.10426,7e-05,8.95331]
[1776795613837,49.36,75467.44,41.4,-0.10462,7e-05,8.97473]
[1776795614040,49.35,75466.76,41.4,-0.10466,7e-05,8.9775]
[1776795614068,49.35,75466.76,41.4,-0.10466,7e-05,8.9775]
[1776795614445,49.35,75466.76,41.4,-0.10466,7e-05,8.9775]
[1776795614803,49.35,75466.76,41.4,-0.10466,7e-05,8.9775]
[1776795614885,49.35,75458.21,41.4,-0.1053,7e-05,9.01568]
[1776795615471,49.35,75458.21,41.4,-0.1053,7e-05,9.01568]
[1776795615511,49.35,75448.78,41.4,-0.106,7e-05,9.05805]
[1776795618953,49.35,75445.02,41.4,-0.10628,8e-05,9.07463]
[1776795619785,49.35,75445.02,41.4,-0.10628,8e-05,9.07463]
[1776795620657,49.35,75443.74,41.4,-0.10637,8e-05,9.08]
[1776795626155,49.34,75442.31,41.4,-0.10645,8e-05,9.08486]
[1776795628477,49.34,75452.74,41.4,-0.10566,7e-05,9.03737]
[1776795629302,49.34,75452.74,41.4,-0.10566,7e-05,9.03737]
[1776795629803,49.34,75457.04,41.4,-0.10533,7e-05,9.01785]
[1776795633874,49.34,75463.75,41.4,-0.10477,7e-05,8.98154]
[1776795634212,49.34,75455.06,41.4,-0.10541,7e-05,9.02028]
[1776795638240,49.34,75446.12,41.4,-0.10607,8e-05,9.06002]
[1776795643276,49.33,75451.54,41.4,-0.10565,7e-05,9.03484]
[1776795647770,49.33,75442.56,41.4,-0.10632,8e-05,9.07476]
[1776795653114,49.33,75438.47,41.4,-0.10661,8e-05,9.09213]
[1776795658735,49.32,75434.64,41.4,-0.10688,8e-05,9.10828]
[1776795659782,49.32,75438.91,41.4,-0.10655,8e-05,9.08873]
[1776795665435,49.32,75445.25,41.4,-0.10605,8e-05,9.05876]
[1776795670472,49.31,75445.83,41.4,-0.10599,8e-05,9.0553]
[1776795672486,49.31,75454.7,41.4,-0.10532,7e-05,9.01497]
[1776795675507,49.31,75464.47,41.4,-0.10459,7e-05,8.97076]
[1776795676913,49.31,75464.47,41.4,-0.10459,7e-05,8.97076]
[1776795676987,49.31,75464.33,41.4,-0.1046,7e-05,8.97136]
[1776795677521,49.31,75470.18,41.4,-0.10416,7e-05,8.94479]
[1776795682556,49.31,75472.78,41.4,-0.10396,7e-05,8.93212]
[1776795687590,49.3,75473.91,41.4,-0.10386,7e-05,8.92609]
[1776795690815,49.3,75473.86,41.4,-0.10385,7e-05,8.92593]
[1776795690850,49.3,75473.86,41.4,-0.10385,7e-05,8.92593]
[1776795690917,49.3,75467.58,41.4,-0.10432,7e-05,8.95396]
[1776795691485,49.3,75467.58,41.4,-0.10432,7e-05,8.95396]
[1776795691619,49.3,75461.94,41.4,-0.10469,7e-05,8.97429]
[1776795693070,49.3,75458.93,41.4,-0.10491,7e-05,8.98757]
[1776795693633,49.3,75458.09,41.4,-0.10496,7e-05,8.99107]
[1776795697882,49.3,75456.51,41.4,-0.10508,7e-05,8.99797]
[1776795697948,49.3,75461.08,41.4,-0.10474,7e-05,8.97731]
[1776795699825,49.3,75468.19,41.4,-0.1042,7e-05,8.94506]
[1776795705377,49.29,75467.1,41.4,-0.10426,7e-05,8.94869]
[1776795705897,49.29,75467.1,41.4,-0.10426,7e-05,8.94869]
[1776795705948,49.29,75462.54,41.4,-0.1046,7e-05,8.96898]
[1776795707793,49.29,75451.23,41.4,-0.10544,7e-05,9.01983]
[1776795711079,49.29,75448.03,41.4,-0.10568,7e-05,9.03393]
[1776795712266,49.29,75449.14,41.4,-0.10559,7e-05,9.02879]
[1776795717802,49.29,75449.19,41.4,-0.10557,7e-05,9.02782]
[1776795720158,49.29,75449.29,41.4,-0.10556,7e-05,9.02714]
[1776795720605,49.29,75449.29,41.4,-0.10556,7e-05,9.02714]
[1776795720823,49.29,75460.8,41.4,-0.1047,7e-05,8.97516]
[1776795721901,49.29,75469.25,41.4,-0.10407,7e-05,8.93688]
[1776795724237,49.28,75468.51,41.4,-0.10412,7e-05,8.93981]
[1776795724853,49.28,75459.43,41.4,-0.10479,7e-05,8.98047]
[1776795727031,49.28,75452.56,41.4,-0.10529,7e-05,9.01085]
[1776795727874,49.28,75449.29,41.4,-0.10554,7e-05,9.02551]
[1776795729647,49.28,75447.29,41.4,-0.10569,7e-05,9.03443]
[1776795734923,49.28,75439.77,41.4,-0.10624,8e-05,9.06758]
[1776795739957,49.27,75432.9,41.4,-0.10674,8e-05,9.09773]
[1776795744992,49.27,75438.81,41.4,-0.10628,8e-05,9.07002]
[1776795750030,49.27,75434.51,41.4,-0.10659,8e-05,9.08853]
[1776795755732,49.26,75429.35,41.4,-0.10691,8e-05,9.10572]
[1776795761689,49.26,75425.66,41.4,-0.10717,8e-05,9.12119]
[1776795762891,49.26,75438.71,41.4,-0.10617,8e-05,9.06146]
[1776795764985,49.26,75446.82,41.4,-0.10556,7e-05,9.02471]
[1776795765135,49.26,75445.78,41.4,-0.10564,7e-05,9.02929]
[1776795770170,49.25,75445.26,41.4,-0.10565,8e-05,9.0299]
[1776795774543,49.24,75453.86,41.4,-0.10498,7e-05,8.98936]
[1776795776076,49.24,75453.86,41.4,-0.10498,7e-05,8.98936]
[1776795776383,49.24,75461.81,41.4,-0.10438,7e-05,8.95326]
[1776795778078,49.24,75467.78,41.4,-0.10393,7e-05,8.92616]
[1776795778230,49.24,75487.23,41.4,-0.1025,7e-05,8.83864]
[1776795779775,49.24,75487.23,41.4,-0.1025,7e-05,8.83864]
[1776795779876,49.24,75490.94,41.4,-0.10222,7e-05,8.82183]
[1776795781319,49.24,75493.2,41.4,-0.10206,7e-05,8.81171]
[1776795782573,49.24,75493.71,41.4,-0.10201,7e-05,8.80889]
[1776795787016,49.24,75486.77,41.4,-0.10251,7e-05,8.83919]
[1776795792327,49.23,75487.54,41.4,-0.10241,7e-05,8.83339]
[1776795797216,49.22,75487.53,41.4,-0.10239,7e-05,8.83231]
[1776795797256,49.22,75487.53,41.4,-0.10239,7e-05,8.83231]
[1776795798574,49.22,75491.36,41.4,-0.10211,7e-05,8.81487]
[1776795798647,49.22,75500.7,41.4,-0.10142,7e-05,8.77282]
[1776795799604,49.22,75500.7,41.4,-0.10142,7e-05,8.77282]
[1776795801446,49.22,75510.12,41.4,-0.10073,7e-05,8.73041]
[1776795806150,49.22,75507.68,41.4,-0.1009,7e-05,8.74065]
[1776795806431,49.22,75507.31,41.4,-0.10092,7e-05,8.74191]
[1776795808150,49.21,75506.82,41.4,-0.10095,7e-05,8.74371]
[1776795810264,49.21,75509.2,41.4,-0.10077,7e-05,8.7323]
[1776795810463,49.21,75511.21,41.4,-0.10061,7e-05,8.72294]
[1776795811341,49.21,75511.21,41.4,-0.10061,7e-05,8.72294]
[1776795816505,49.21,75506.86,41.4,-0.10087,7e-05,8.73647]
[1776795817255,49.21,75506.86,41.4,-0.10087,7e-05,8.73647]
[1776795818114,49.21,75504.76,41.4,-0.10102,7e-05,8.7457]
[1776795818810,49.21,75504.76,41.4,-0.10102,7e-05,8.7457]
[1776795818815,49.21,75504.76,41.4,-0.10102,7e-05,8.7457]
[1776795818912,49.21,75502.55,41.4,-0.10117,7e-05,8.75516]
[1776795821261,49.2,75505.44,41.4,-0.10095,7e-05,8.74187]
[1776795821540,49.2,75509.56,41.4,-0.10065,7e-05,8.72331]
[1776795822734,49.2,75509.56,41.4,-0.10065,7e-05,8.72331]
[1776795823374,49.2,75514.2,41.4,-0.10031,7e-05,8.70223]
[1776795828783,49.2,75508.06,41.4,-0.10073,7e-05,8.72786]
[1776795828786,49.2,75508.06,41.4,-0.10073,7e-05,8.72786]
[1776795828788,49.19,75504.0,41.4,-0.10102,7e-05,8.7456]
[1776795831922,49.19,75505.88,41.4,-0.10087,7e-05,8.73684]
[1776795837659,49.19,75505.63,41.4,-0.10087,7e-05,8.73682]
[1776795839672,49.19,75515.42,41.4,-0.10016,7e-05,8.69284]
[1776795840365,49.19,75515.42,41.4,-0.10016,7e-05,8.69284]
[1776795840915,49.19,75521.81,41.4,-0.0997,7e-05,8.66426]
[1776795846072,49.18,75525.13,41.4,-0.09944,7e-05,8.64836]
[1776795851758,49.18,75523.39,41.4,-0.09954,7e-05,8.65415]
[1776795856847,49.17,75530.0,41.4,-0.09904,7e-05,8.62329]
[1776795861881,49.17,75527.35,41.4,-0.09921,7e-05,8.63382]
[1776795866917,49.16,75534.9,41.4,-0.09865,7e-05,8.59898]
[1776795871952,49.16,75533.23,41.4,-0.0987,7e-05,8.60029]
[1776795876987,49.16,75529.35,41.4,-0.09896,7e-05,8.61641]
[1776795880666,49.15,75528.64,41.4,-0.099,7e-05,8.61884]
[1776795881016,49.15,75521.07,41.4,-0.09954,7e-05,8.65229]
[1776795883070,49.15,75505.11,41.4,-0.10069,7e-05,8.72335]
[1776795884037,49.15,75496.13,41.4,-0.10134,7e-05,8.76335]
[1776795888489,49.15,75491.94,41.4,-0.10163,7e-05,8.78114]
[1776795889712,49.15,75486.4,41.4,-0.10204,7e-05,8.80573]
[1776795889773,49.15,75486.4,41.4,-0.10204,7e-05,8.80573]
[1776795890135,49.15,75474.73,41.4,-0.10289,7e-05,8.85784]
[1776795890296,49.15,75474.73,41.4,-0.10289,7e-05,8.85784]
[1776795893119,49.14,75467.93,41.4,-0.10339,7e-05,8.88816]
[1776795893322,49.14,75466.26,41.4,-0.10351,7e-05,8.89551]
[1776795899142,49.14,75470.26,41.4,-0.10319,7e-05,8.87634]
[1776795901024,49.14,75470.29,41.4,-0.10319,7e-05,8.87606]
[1776795902401,49.14,75458.15,41.4,-0.10408,7e-05,8.93042]
[1776795908035,49.13,75455.85,41.4,-0.10423,7e-05,8.93957]
[1776795912578,49.13,75458.31,41.4,-0.10403,7e-05,8.9273]
[1776795915275,49.13,75465.47,41.4,-0.10349,7e-05,8.8946]
[1776795915363,49.13,75465.47,41.4,-0.10349,7e-05,8.8946]
[1776795915670,49.13,75465.47,41.4,-0.10349,7e-05,8.8946]
[1776795916166,49.13,75465.47,41.4,-0.10349,7e-05,8.8946]
[1776795916202,49.13,75472.59,41.4,-0.10296,7e-05,8.86226]
[1776795916752,49.13,75481.53,41.4,-0.1023,7e-05,8.82177]
[1776795917728,49.13,75481.53,41.4,-0.1023,7e-05,8.82177]
[1776795921700,49.12,75489.31,41.4,-0.10171,7e-05,8.78582]
[1776795921752,49.12,75489.31,41.4,-0.10171,7e-05,8.78582]
[1776795927339,49.12,75497.3,41.4,-0.10111,7e-05,8.74876]
[1776795929955,49.12,75497.03,41.4,-0.10113,7e-05,8.74979]
[1776795930009,49.12,75497.03,41.4,-0.10112,7e-05,8.74942]
[1776795935395,49.11,75503.93,41.4,-0.10054,7e-05,8.71166]
[1776795940430,49.1,75502.2,41.4,-0.10064,7e-05,8.71762]
[1776795945464,49.1,75499.92,41.4,-0.10078,7e-05,8.72602]
[1776795949469,49.09,75500.39,41.4,-0.10072,7e-05,8.72245]
[1776795949483,49.09,75500.39,41.4,-0.10072,7e-05,8.72245]
[1776795949797,49.09,75498.07,41.4,-0.10088,7e-05,8.73248]
[1776795955536,49.09,75490.82,41.4,-0.10139,7e-05,8.764]
[1776795960486,49.08,75493.95,41.4,-0.10116,7e-05,8.74932]
[1776795960571,49.08,75498.12,41.4,-0.10085,7e-05,8.73048]
[1776795965605,49.08,75502.04,41.4,-0.10054,7e-05,8.71132]
[1776795966575,49.08,75502.04,41.4,-0.10054,7e-05,8.71132]
[1776795966591,49.08,75502.04,41.4,-0.10054,7e-05,8.71132]
[1776795966613,49.08,75500.23,41.4,-0.10066,7e-05,8.71909]
[1776795971649,49.07,75492.83,41.4,-0.10119,7e-05,8.75151]
[1776795976683,49.07,75490.74,41.4,-0.10133,7e-05,8.7601]
[1776795981718,49.07,75494.37,41.4,-0.10106,7e-05,8.74312]
[1776795986754,49.07,75492.29,41.4,-0.1012,7e-05,8.75175]
[1776795991413,49.06,75494.09,41.4,-0.10106,7e-05,8.74315]
[1776795996753,49.06,75483.69,41.4,-0.10176,7e-05,8.78399]
[1776795997067,49.06,75474.7,41.4,-0.10241,7e-05,8.8242]
[1776796003028,49.06,75473.2,41.4,-0.1025,7e-05,8.82958]
[1776796008967,49.05,75474.17,41.4,-0.10241,7e-05,8.82359]
[1776796014958,49.04,75474.35,41.4,-0.10236,7e-05,8.82094]
[1776796016008,49.04,75474.35,41.4,-0.10236,7e-05,8.82094]
[1776796021031,49.04,75470.09,41.4,-0.10266,7e-05,8.83878]
[1776796021220,49.04,75464.55,41.4,-0.10306,7e-05,8.86345]
[1776796021453,49.04,75464.55,41.4,-0.10306,7e-05,8.86345]
[1776796022246,49.04,75464.55,41.4,-0.10306,7e-05,8.86345]
[1776796023014,49.04,75453.38,41.4,-0.10389,7e-05,8.91364]
[1776796025370,49.04,75452.2,41.4,-0.10397,7e-05,8.91865]
[1776796025589,49.04,75452.2,41.4,-0.10397,7e-05,8.91865]
[1776796028047,49.03,75446.51,41.4,-0.10439,7e-05,8.94403]
[1776796033136,49.03,75447.36,41.4,-0.10431,7e-05,8.93921]
[1776796039129,49.03,75446.47,41.4,-0.10435,7e-05,8.94193]
[1776796041175,49.03,75448.51,41.4,-0.1042,7e-05,8.93252]
[1776796042149,49.03,75458.8,41.4,-0.10343,7e-05,8.8857]
[1776796043108,49.03,75458.8,41.4,-0.10343,7e-05,8.8857]
[1776796043465,49.02,75461.49,41.4,-0.10323,7e-05,8.87347]
[1776796044019,49.02,75461.49,41.4,-0.10323,7e-05,8.87347]
[1776796044924,49.02,75458.61,41.4,-0.10344,7e-05,8.88638]
[1776796044937,49.02,75458.61,41.4,-0.10344,7e-05,8.88638]
[1776796045120,49.02,75458.61,41.4,-0.10344,7e-05,8.88638]
[1776796045219,49.02,75467.35,41.4,-0.10279,7e-05,8.84687]
[1776796047223,49.02,75476.99,41.4,-0.10207,7e-05,8.80294]
[1776796053226,49.02,75473.82,41.4,-0.10223,7e-05,8.81078]
[1776796055240,49.02,75483.32,41.4,-0.10153,7e-05,8.76761]
[1776796056116,49.02,75483.32,41.4,-0.10153,7e-05,8.76761]
[1776796056247,49.02,75483.32,41.4,-0.10153,7e-05,8.76761]
[1776796056524,49.01,75486.77,41.4,-0.10127,7e-05,8.75194]
[1776796061281,49.01,75466.0,41.4,-0.10279,7e-05,8.84446]
[1776796063808,49.01,75466.43,41.4,-0.10274,7e-05,8.84193]
[1776796063857,49.01,75466.43,41.4,-0.10274,7e-05,8.84193]
[1776796063905,49.01,75466.43,41.4,-0.10274,7e-05,8.84193]
[1776796064303,49.01,75461.47,41.4,-0.10311,7e-05,8.86401]
[1776796067323,49.01,75452.4,41.4,-0.10378,7e-05,8.90464]
[1776796069758,49.01,75452.28,41.4,-0.10378,7e-05,8.90491]
[1776796073459,49.0,75445.28,41.4,-0.10429,7e-05,8.936]
[1776796077577,49.0,75442.74,41.4,-0.10447,7e-05,8.94691]
[1776796081622,49.0,75433.56,41.4,-0.10514,8e-05,8.98732]
[1776796082529,49.0,75433.56,41.4,-0.10514,8e-05,8.98732]
[1776796083262,49.0,75428.48,41.4,-0.10552,8e-05,9.00979]
[1776796083446,49.0,75414.4,41.4,-0.10658,8e-05,9.07377]
[1776796085968,48.99,75404.8,41.4,-0.1073,8e-05,9.11685]
[1776796090969,48.99,75399.52,41.4,-0.1077,8e-05,9.14018]
[1776796096634,48.99,75397.64,41.4,-0.10781,8e-05,9.14714]
[1776796102353,48.98,75403.3,41.4,-0.10735,8e-05,9.11976]
[1776796103957,48.98,75413.84,41.4,-0.10655,8e-05,9.07151]
[1776796105930,48.98,75401.69,41.4,-0.10747,8e-05,9.12635]
[1776796113959,48.97,75404.07,41.4,-0.10721,8e-05,9.10886]
[1776796119876,48.97,75400.86,41.4,-0.10743,8e-05,9.12198]
[1776796125742,48.96,75401.09,41.4,-0.10739,8e-05,9.11944]
[1776796130777,48.96,75402.73,41.4,-0.10724,8e-05,9.11094]
[1776796134462,48.96,75401.72,41.4,-0.10731,8e-05,9.11499]
[1776796134919,48.96,75401.72,41.4,-0.10731,8e-05,9.11499]
[1776796134967,48.95,75412.02,41.4,-0.10652,8e-05,9.06785]
[1776796136158,48.95,75420.49,41.4,-0.10588,8e-05,9.02919]
[1776796138130,48.95,75419.41,41.4,-0.10596,8e-05,9.03403]
[1776796139020,48.95,75420.87,41.4,-0.10585,8e-05,9.02732]
[1776796139039,48.95,75420.74,41.4,-0.10586,8e-05,9.02785]
[1776796143104,48.95,75419.98,41.4,-0.1059,8e-05,9.03045]
[1776796143186,48.95,75418.89,41.4,-0.10598,8e-05,9.03511]
[1776796148903,48.95,75424.16,41.4,-0.10558,8e-05,9.01089]
[1776796154048,48.95,75425.48,41.4,-0.10547,8e-05,9.0048]
[1776796160443,48.95,75420.64,41.4,-0.10584,8e-05,9.02649]
[1776796159981,48.95,75430.08,41.4,-0.10512,8e-05,8.98354]
[1776796165016,48.95,75429.84,41.4,-0.10514,8e-05,8.98477]
[1776796169850,48.95,75435.51,41.4,-0.10472,8e-05,8.95911]
[1776796170052,48.95,75434.7,41.4,-0.10478,8e-05,8.96282]
[1776796173486,48.95,75434.73,41.4,-0.10472,8e-05,8.95705]
[1776796173507,48.95,75434.73,41.4,-0.10472,8e-05,8.95705]
[1776796174078,48.95,75436.0,41.4,-0.10462,8e-05,8.95133]
[1776796177224,48.95,75437.17,41.4,-0.10454,8e-05,8.94612]
[1776796177903,48.95,75438.15,41.4,-0.10446,7e-05,8.94173]
[1776796178000,48.95,75438.15,41.4,-0.10446,7e-05,8.94173]
[1776796178071,48.95,75438.15,41.4,-0.10446,7e-05,8.94173]
[1776796178350,48.95,75438.15,41.4,-0.10446,7e-05,8.94173]
[1776796178386,48.95,75438.15,41.4,-0.10446,7e-05,8.94173]
[1776796178463,48.95,75438.15,41.4,-0.10446,7e-05,8.94173]
[1776796178460,48.95,75454.61,41.4,-0.10324,7e-05,8.8673]
[1776796179116,48.95,75469.67,41.4,-0.10212,7e-05,8.79904]
[1776796180574,48.94,75469.84,41.4,-0.1021,7e-05,8.79807]
[1776796182098,48.94,75469.69,41.4,-0.10211,7e-05,8.79854]
[1776796182178,48.94,75469.69,41.4,-0.10211,7e-05,8.79854]
[1776796182852,48.94,75469.89,41.4,-0.10209,7e-05,8.79743]
[1776796184962,48.94,75479.67,41.4,-0.10136,7e-05,8.75305]
[1776796185541,48.94,75480.22,41.4,-0.10132,7e-05,8.75044]
[1776796186327,48.94,75480.22,41.4,-0.10132,7e-05,8.75044]
[1776796187812,48.94,75480.96,41.4,-0.10126,7e-05,8.74685]
[1776796190120,48.94,75488.83,41.4,-0.10068,7e-05,8.71124]
[1776796192812,48.94,75492.3,41.4,-0.10043,7e-05,8.69547]
[1776796195152,48.94,75494.44,41.4,-0.10027,7e-05,8.68578]
[1776796199304,48.94,75491.48,41.4,-0.10048,7e-05,8.69889]
[1776796201523,48.94,75492.32,41.4,-0.10042,7e-05,8.69492]
[1776796201539,48.94,75492.32,41.4,-0.10042,7e-05,8.69492]
[1776796203574,48.94,75503.47,41.4,-0.09961,7e-05,8.64489]
[1776796207317,48.94,75518.51,41.4,-0.09853,7e-05,8.57782]
[1776796212352,48.94,75518.03,41.4,-0.09857,7e-05,8.58056]
[1776796217387,48.94,75523.34,41.4,-0.0982,7e-05,8.5573]
[1776796218598,48.94,75525.6,41.4,-0.09804,7e-05,8.54737]
[1776796219249,48.94,75525.6,41.4,-0.09804,7e-05,8.54737]
[1776796219401,48.94,75526.73,41.4,-0.09796,7e-05,8.54249]
[1776796224436,48.94,75526.48,41.4,-0.09797,7e-05,8.54322]
[1776796228180,48.94,75525.15,41.4,-0.09806,7e-05,8.5489]
[1776796228183,48.94,75525.15,41.4,-0.09806,7e-05,8.5489]
[1776796228465,48.94,75523.31,41.4,-0.09819,7e-05,8.55701]
[1776796228596,48.94,75523.31,41.4,-0.09819,7e-05,8.55701]
[1776796228823,48.94,75523.31,41.4,-0.09819,7e-05,8.55701]
[1776796228912,48.94,75523.31,41.4,-0.09819,7e-05,8.55701]
[1776796229054,48.94,75523.31,41.4,-0.09819,7e-05,8.55701]
[1776796229492,48.94,75534.87,41.4,-0.09737,7e-05,8.50554]
[1776796229771,48.94,75534.87,41.4,-0.09737,7e-05,8.50554]
[1776796229839,48.94,75534.87,41.4,-0.09737,7e-05,8.50554]
[1776796229961,48.94,75534.87,41.4,-0.09737,7e-05,8.50554]
[1776796230043,48.94,75534.87,41.4,-0.09737,7e-05,8.50567]
[1776796231238,48.94,75534.87,41.4,-0.09737,7e-05,8.50567]
[1776796231313,48.94,75545.58,41.4,-0.09655,7e-05,8.45261]
[1776796232622,48.94,75546.09,41.4,-0.09652,7e-05,8.45034]
[1776796234114,48.94,75547.53,41.4,-0.09641,7e-05,8.44375]
[1776796235406,48.94,75545.01,41.4,-0.09658,7e-05,8.45452]
[1776796238583,48.93,75542.77,41.4,-0.09673,7e-05,8.46359]
[1776796239116,48.93,75542.77,41.4,-0.09673,7e-05,8.46359]
[1776796239427,48.93,75542.77,41.4,-0.09673,7e-05,8.46359]
[1776796239501,48.93,75540.93,41.4,-0.09686,7e-05,8.47153]
[1776796239748,48.93,75540.93,41.4,-0.09686,7e-05,8.47153]
[1776796240130,48.93,75540.93,41.4,-0.09686,7e-05,8.47153]
[1776796242027,48.93,75531.59,41.4,-0.09752,7e-05,8.51304]
[1776796244067,48.93,75527.3,41.4,-0.09782,7e-05,8.53206]
[1776796250118,48.93,75521.18,41.4,-0.09825,7e-05,8.55888]
[1776796251524,48.93,75521.04,41.4,-0.09826,7e-05,8.5593]
[1776796251587,48.93,75521.12,41.4,-0.09826,7e-05,8.55894]
[1776796252744,48.93,75520.61,41.4,-0.09829,7e-05,8.56111]
[1776796252969,48.93,75520.61,41.4,-0.09829,7e-05,8.56111]
[1776796254051,48.93,75520.24,41.4,-0.09831,7e-05,8.56255]
[1776796260766,48.92,75508.36,41.4,-0.09915,7e-05,8.61434]
[1776796263055,48.92,75508.32,41.4,-0.09915,7e-05,8.61433]
[1776796264517,48.92,75507.97,41.4,-0.09917,7e-05,8.61552]
[1776796269873,48.92,75510.76,41.4,-0.09895,7e-05,8.60217]
[1776796273424,48.92,75511.28,41.4,-0.09891,7e-05,8.59936]
[1776796278893,48.91,75511.86,41.4,-0.09885,7e-05,8.5958]
[1776796283928,48.91,75511.79,41.4,-0.09884,7e-05,8.5953]
[1776796288963,48.91,75506.43,41.4,-0.09922,7e-05,8.61842]
[1776796293599,48.9,75524.0,41.4,-0.09789,7e-05,8.53404]
[1776796298276,48.9,75526.99,41.4,-0.09767,7e-05,8.52055]
[1776796298578,48.9,75526.99,41.4,-0.09767,7e-05,8.52055]
[1776796299751,48.9,75533.65,41.4,-0.0972,7e-05,8.49079]
[1776796300040,48.9,75539.24,41.4,-0.0968,7e-05,8.4659]
[1776796304308,48.9,75545.99,41.4,-0.09631,7e-05,8.43525]
[1776796307760,48.9,75552.27,41.4,-0.09586,7e-05,8.40654]
[1776796313130,48.89,75551.58,41.4,-0.09589,7e-05,8.40868]
[1776796314187,48.89,75551.58,41.4,-0.09589,7e-05,8.40868]
[1776796320179,48.89,75557.3,41.4,-0.09547,7e-05,8.38232]
[1776796320651,48.89,75557.3,41.4,-0.09547,7e-05,8.38232]
[1776796320687,48.89,75557.3,41.4,-0.09547,7e-05,8.38232]
[1776796321397,48.89,75557.3,41.4,-0.09547,7e-05,8.38232]
[1776796322888,48.89,75569.87,41.4,-0.09459,7e-05,8.32656]
[1776796324718,48.89,75570.89,41.4,-0.09452,7e-05,8.32199]
[1776796324743,48.89,75570.89,41.4,-0.09452,7e-05,8.32199]
[1776796324864,48.89,75570.89,41.4,-0.09452,7e-05,8.32199]
[1776796329208,48.89,75578.94,41.4,-0.09396,7e-05,8.28654]
[1776796334248,48.89,75580.16,41.4,-0.09388,7e-05,8.2813]
[1776796334931,48.89,75584.47,41.4,-0.09358,7e-05,8.26236]
[1776796336166,48.89,75592.64,41.4,-0.09301,7e-05,8.22651]
[1776796336341,48.89,75592.64,41.4,-0.09301,7e-05,8.22651]
[1776796336567,48.89,75605.46,41.4,-0.09214,7e-05,8.1704]
[1776796342151,48.89,75603.08,41.4,-0.0923,7e-05,8.18065]
[1776796342315,48.89,75603.08,41.4,-0.0923,7e-05,8.18065]
[1776796342346,48.89,75603.08,41.4,-0.0923,7e-05,8.18065]
[1776796342352,48.89,75603.08,41.4,-0.0923,7e-05,8.18065]
[1776796342553,48.89,75603.08,41.4,-0.0923,7e-05,8.18065]
[1776796342647,48.89,75600.97,41.4,-0.09244,7e-05,8.18984]
[1776796344350,48.89,75591.48,41.4,-0.0931,7e-05,8.23181]
[1776796347371,48.89,75580.76,41.4,-0.09384,7e-05,8.27928]
[1776796349385,48.89,75571.88,41.4,-0.09446,7e-05,8.31845]
[1776796354420,48.89,75569.58,41.4,-0.09457,7e-05,8.32352]
[1776796356025,48.89,75570.17,41.4,-0.09453,7e-05,8.32089]
[1776796357294,48.89,75573.55,41.4,-0.09429,7e-05,8.30596]
[1776796362476,48.89,75574.68,41.4,-0.09422,7e-05,8.30118]
[1776796367511,48.89,75576.55,41.4,-0.09409,7e-05,8.29304]
[1776796372951,48.89,75579.97,41.4,-0.09386,7e-05,8.27813]
[1776796378588,48.9,75579.37,41.4,-0.0939,7e-05,8.28114]
[1776796383624,48.9,75572.21,41.4,-0.0944,7e-05,8.31281]
[1776796385656,48.9,75585.45,41.4,-0.09348,7e-05,8.2545]
[1776796388667,48.9,75594.69,41.4,-0.09285,7e-05,8.21427]
[1776796393702,48.9,75594.94,41.4,-0.09285,7e-05,8.21385]
[1776796398730,48.9,75596.8,41.4,-0.09273,7e-05,8.20624]
[1776796403208,48.9,75584.77,41.4,-0.09357,7e-05,8.25978]
[1776796408808,48.9,75582.03,41.4,-0.09376,7e-05,8.27197]
[1776796413843,48.91,75582.68,41.4,-0.09367,7e-05,8.26441]
[1776796416869,48.91,75572.04,41.4,-0.09441,7e-05,8.31144]
[1776796420913,48.91,75570.96,41.4,-0.09448,7e-05,8.31615]
[1776796426939,48.91,75573.02,41.4,-0.09434,7e-05,8.30702]
[1776796429137,48.91,75573.09,41.4,-0.09433,7e-05,8.30671]
[1776796434726,48.91,75571.11,41.4,-0.09447,7e-05,8.31543]
[1776796435624,48.91,75581.23,41.4,-0.09377,7e-05,8.27091]
[1776796441037,48.91,75581.74,41.4,-0.09374,7e-05,8.26898]
[1776796446523,48.91,75582.13,41.4,-0.09372,7e-05,8.2675]
[1776796447512,48.91,75590.92,41.4,-0.09311,7e-05,8.22904]
[1776796453122,48.91,75600.04,41.4,-0.0925,7e-05,8.18981]
[1776796458157,48.91,75602.84,41.4,-0.09232,7e-05,8.17849]
[1776796463192,48.92,75610.33,41.4,-0.09182,7e-05,8.14672]
[1776796466000,48.92,75611.1,41.4,-0.09178,7e-05,8.14385]
[1776796471247,48.93,75615.1,41.4,-0.09148,7e-05,8.12305]
[1776796476284,48.93,75610.38,41.4,-0.09183,7e-05,8.14532]
[1776796480291,48.93,75605.96,41.4,-0.09214,7e-05,8.16535]
[1776796480315,48.93,75605.96,41.4,-0.09214,7e-05,8.16535]
[1776796482588,48.94,75591.93,41.4,-0.09311,7e-05,8.22739]
[1776796487537,48.94,75582.72,41.4,-0.09376,7e-05,8.26828]
[1776796492832,48.94,75585.19,41.4,-0.09359,7e-05,8.25757]
[1776796498439,48.94,75592.51,41.4,-0.09309,7e-05,8.22591]
[1776796503077,48.94,75592.71,41.4,-0.09308,7e-05,8.22555]
[1776796508046,48.94,75582.0,41.4,-0.09383,7e-05,8.27293]
[1776796513544,48.94,75582.48,41.4,-0.0938,7e-05,8.27106]
[1776796518579,48.94,75585.06,41.4,-0.09362,7e-05,8.25981]
[1776796523373,48.94,75586.66,41.4,-0.09352,7e-05,8.25305]
[1776796525628,48.95,75600.84,41.4,-0.09254,7e-05,8.19114]
[1776796530663,48.95,75599.66,41.4,-0.09264,7e-05,8.19717]
[1776796532812,48.95,75595.59,41.4,-0.09287,7e-05,8.21022]
[1776796534248,48.95,75584.81,41.4,-0.09362,7e-05,8.2578]
[1776796537712,48.95,75570.32,41.4,-0.09463,7e-05,8.3217]
[1776796542747,48.95,75564.67,41.4,-0.09502,7e-05,8.34633]
[1776796546775,48.95,75573.43,41.4,-0.0944,7e-05,8.30754]
[1776796550726,48.95,75573.58,41.4,-0.09439,7e-05,8.30684]
[1776796555842,48.95,75582.27,41.4,-0.09379,7e-05,8.26874]
[1776796559870,48.95,75573.41,41.4,-0.09441,7e-05,8.30784]
[1776796560360,48.95,75573.41,41.4,-0.09441,7e-05,8.30784]
[1776796565912,48.95,75577.12,41.4,-0.09415,7e-05,8.29139]
[1776796570946,48.95,75570.97,41.4,-0.09458,7e-05,8.31843]
[1776796575713,48.95,75567.86,41.4,-0.09479,7e-05,8.33198]
[1776796575982,48.95,75549.89,41.4,-0.09605,7e-05,8.41123]
[1776796581018,48.94,75543.52,41.4,-0.09648,7e-05,8.43836]
[1776796582611,48.94,75543.52,41.4,-0.09648,7e-05,8.43836]
[1776796588067,48.94,75546.05,41.4,-0.09628,7e-05,8.42578]
[1776796593469,48.94,75549.74,41.4,-0.09596,7e-05,8.40373]
[1776796593521,48.94,75549.74,41.4,-0.09596,7e-05,8.40373]
[1776796594293,48.94,75553.2,41.4,-0.09571,7e-05,8.38813]
[1776796601159,48.93,75550.97,41.4,-0.09585,7e-05,8.39699]
[1776796605139,48.93,75548.38,41.4,-0.09603,7e-05,8.40805]
[1776796605819,48.93,75548.38,41.4,-0.09603,7e-05,8.40805]
[1776796607201,48.93,75534.84,41.4,-0.09698,7e-05,8.46763]
[1776796612237,48.92,75532.14,41.4,-0.09715,7e-05,8.47829]
[1776796613493,48.92,75532.14,41.4,-0.09715,7e-05,8.47829]
[1776796613580,48.92,75532.01,41.4,-0.09715,7e-05,8.47834]
[1776796615735,48.92,75529.59,41.4,-0.09733,7e-05,8.4891]
[1776796617178,48.92,75528.04,41.4,-0.09744,7e-05,8.49596]
[1776796622307,48.92,75529.28,41.4,-0.09735,7e-05,8.4903]
[1776796627872,48.92,75529.75,41.4,-0.09731,7e-05,8.48815]
[1776796627875,48.92,75529.75,41.4,-0.09731,7e-05,8.48815]
[1776796628032,48.92,75529.64,41.4,-0.09732,7e-05,8.48862]
[1776796628051,48.92,75529.64,41.4,-0.09732,7e-05,8.48862]
[1776796628349,48.92,75540.55,41.4,-0.09654,7e-05,8.44014]
[1776796629638,48.92,75540.55,41.4,-0.09654,7e-05,8.44014]
[1776796632041,48.92,75539.37,41.4,-0.09662,7e-05,8.44477]
[1776796634090,48.92,75541.03,41.4,-0.09649,7e-05,8.43702]
[1776796634138,48.92,75541.03,41.4,-0.09649,7e-05,8.43702]
[1776796634391,48.92,75533.93,41.4,-0.09699,7e-05,8.46836]
[1776796639728,48.92,75528.98,41.4,-0.09735,7e-05,8.49048]
[1776796642248,48.92,75527.38,41.4,-0.09746,7e-05,8.49757]
[1776796642273,48.92,75527.38,41.4,-0.09746,7e-05,8.49757]
[1776796642808,48.92,75523.94,41.4,-0.09771,7e-05,8.51311]
[1776796643851,48.92,75523.94,41.4,-0.09771,7e-05,8.51311]
[1776796645927,48.92,75519.78,41.4,-0.09802,7e-05,8.53202]
[1776796649310,48.92,75511.89,41.4,-0.09859,7e-05,8.56781]
[1776796654532,48.92,75516.52,41.4,-0.09822,7e-05,8.54296]
[1776796655898,48.92,75516.52,41.4,-0.09822,7e-05,8.54296]
[1776796655943,48.92,75516.52,41.4,-0.09822,7e-05,8.54296]
[1776796656546,48.93,75507.33,41.4,-0.09889,7e-05,8.58431]
[1776796658636,48.93,75502.53,41.4,-0.09924,7e-05,8.60586]
[1776796658800,48.93,75502.53,41.4,-0.09924,7e-05,8.60586]
[1776796660574,48.93,75488.61,41.4,-0.10025,7e-05,8.66831]
[1776796665609,48.93,75494.98,41.4,-0.09978,7e-05,8.63965]
[1776796667112,48.93,75495.91,41.4,-0.09972,7e-05,8.6355]
[1776796672659,48.93,75501.92,41.4,-0.09929,7e-05,8.6089]
[1776796677694,48.93,75508.51,41.4,-0.09882,7e-05,8.57977]
[1776796682800,48.93,75507.57,41.4,-0.09889,7e-05,8.58435]
[1776796688271,48.93,75511.66,41.4,-0.0986,7e-05,8.56657]
[1776796688315,48.93,75511.66,41.4,-0.0986,7e-05,8.56657]
[1776796691985,48.93,75510.8,41.4,-0.09867,7e-05,8.57066]
[1776796692798,48.93,75511.68,41.4,-0.0986,7e-05,8.56665]
[1776796696026,48.93,75511.3,41.4,-0.09863,7e-05,8.56803]
[1776796696109,48.93,75511.3,41.4,-0.09863,7e-05,8.56803]
[1776796697833,48.93,75530.44,41.4,-0.09725,7e-05,8.4823]
[1776796699722,48.93,75534.88,41.4,-0.09693,7e-05,8.46253]
[1776796699939,48.93,75534.88,41.4,-0.09693,7e-05,8.46253]
[1776796705728,48.92,75532.57,41.4,-0.09708,7e-05,8.47147]
[1776796706853,48.92,75527.1,41.4,-0.09746,7e-05,8.49552]
[1776796708521,48.92,75526.18,41.4,-0.09752,7e-05,8.49898]
[1776796713952,48.92,75531.06,41.4,-0.09709,7e-05,8.47062]
[1776796718987,48.91,75532.33,41.4,-0.09698,7e-05,8.46364]
[1776796723234,48.91,75533.6,41.4,-0.09688,7e-05,8.45695]
[1776796726745,48.9,75537.65,41.4,-0.09658,7e-05,8.43824]
[1776796732079,48.9,75536.48,41.4,-0.09664,7e-05,8.44212]
[1776796737216,48.9,75536.26,41.4,-0.09664,7e-05,8.44222]
[1776796737250,48.9,75536.26,41.4,-0.09664,7e-05,8.44222]
[1776796737256,48.9,75536.26,41.4,-0.09664,7e-05,8.44222]
[1776796737264,48.9,75536.26,41.4,-0.09664,7e-05,8.44222]
[1776796737467,48.9,75536.26,41.4,-0.09664,7e-05,8.44222]
[1776796737659,48.9,75536.26,41.4,-0.09664,7e-05,8.44222]
[1776796738444,48.9,75539.28,41.4,-0.09642,7e-05,8.4284]
[1776796738555,48.89,75550.85,41.4,-0.0956,7e-05,8.37699]
[1776796743190,48.89,75554.84,41.4,-0.09532,7e-05,8.35908]
[1776796744099,48.89,75560.05,41.4,-0.09495,7e-05,8.33595]
[1776796747679,48.89,75560.16,41.4,-0.09494,7e-05,8.33533]
[1776796748193,48.89,75549.39,41.4,-0.0957,7e-05,8.38289]
[1776796750207,48.89,75540.36,41.4,-0.09633,7e-05,8.42265]
[1776796755242,48.89,75537.27,41.4,-0.09653,7e-05,8.43543]
[1776796760277,48.88,75534.52,41.4,-0.09671,7e-05,8.44665]
[1776796766319,48.88,75535.68,41.4,-0.09661,7e-05,8.44027]
[1776796768208,48.88,75535.58,41.4,-0.09662,7e-05,8.44051]
[1776796773368,48.88,75531.8,41.4,-0.09682,7e-05,8.45106]
[1776796778404,48.87,75533.06,41.4,-0.09671,7e-05,8.44444]
[1776796783439,48.87,75532.96,41.4,-0.0967,7e-05,8.44388]
[1776796785274,48.87,75533.0,41.4,-0.0967,7e-05,8.44349]
[1776796790487,48.86,75535.63,41.4,-0.09649,7e-05,8.43062]
[1776796795523,48.86,75535.98,41.4,-0.09645,7e-05,8.4282]
[1776796796588,48.86,75535.98,41.4,-0.09645,7e-05,8.4282]
[1776796797537,48.86,75549.0,41.4,-0.09553,7e-05,8.37009]
[1776796802572,48.86,75554.84,41.4,-0.09511,7e-05,8.34387]
[1776796807607,48.86,75555.08,41.4,-0.09509,7e-05,8.34259]
[1776796808534,48.86,75555.08,41.4,-0.09509,7e-05,8.34259]
[1776796811753,48.86,75547.07,41.4,-0.09565,7e-05,8.37787]
[1776796812576,48.86,75547.37,41.4,-0.09563,7e-05,8.37644]
[1776796817677,48.85,75545.48,41.4,-0.09575,7e-05,8.38419]
[1776796822712,48.85,75547.72,41.4,-0.09559,7e-05,8.37369]
[1776796827178,48.85,75547.36,41.4,-0.09561,7e-05,8.37498]
[1776796831517,48.85,75550.84,41.4,-0.09536,7e-05,8.3592]
[1776796836814,48.85,75534.92,41.4,-0.09642,7e-05,8.42393]
[1776796839714,48.85,75533.68,41.4,-0.0965,7e-05,8.42907]
[1776796840120,48.84,75531.49,41.4,-0.09665,7e-05,8.43862]
[1776796841142,48.84,75518.48,41.4,-0.09758,7e-05,8.49661]
[1776796846906,48.84,75517.25,41.4,-0.09767,7e-05,8.50185]
[1776796848389,48.84,75521.94,41.4,-0.09733,7e-05,8.48091]
[1776796850784,48.84,75514.73,41.4,-0.09785,7e-05,8.51307]
[1776796854063,48.84,75513.34,41.4,-0.09794,7e-05,8.5192]
[1776796854676,48.84,75512.98,41.4,-0.09797,7e-05,8.52077]
[1776796859997,48.84,75508.79,41.4,-0.09827,7e-05,8.53914]
[1776796865032,48.84,75503.92,41.4,-0.09861,7e-05,8.56045]
[1776796868139,48.84,75500.9,41.4,-0.09882,7e-05,8.57374]
[1776796869678,48.84,75499.93,41.4,-0.09889,7e-05,8.57781]
[1776796869737,48.84,75499.93,41.4,-0.09889,7e-05,8.57781]
[1776796870581,48.84,75499.12,41.4,-0.09895,7e-05,8.5813]
[1776796870607,48.84,75499.12,41.4,-0.09895,7e-05,8.5813]
[1776796870647,48.84,75499.12,41.4,-0.09895,7e-05,8.5813]
[1776796871075,48.84,75494.12,41.4,-0.09931,7e-05,8.60355]
[1776796872236,48.84,75490.79,41.4,-0.09955,7e-05,8.61854]
[1776796873089,48.84,75502.99,41.4,-0.09866,7e-05,8.56369]
[1776796874285,48.84,75506.79,41.4,-0.09839,7e-05,8.54657]
[1776796875019,48.84,75506.79,41.4,-0.09839,7e-05,8.54657]
[1776796876133,48.84,75505.73,41.4,-0.09846,7e-05,8.55122]
[1776796876418,48.84,75505.58,41.4,-0.09847,7e-05,8.55179]
[1776796876478,48.84,75505.58,41.4,-0.09847,7e-05,8.55179]
[1776796881927,48.83,75506.27,41.4,-0.09842,7e-05,8.54834]
[1776796881937,48.83,75506.27,41.4,-0.09842,7e-05,8.54834]
[1776796885826,48.83,75512.29,41.4,-0.09797,7e-05,8.52092]
[1776796889711,48.83,75520.74,41.4,-0.09737,7e-05,8.48314]
[1776796890207,48.83,75520.57,41.4,-0.09738,7e-05,8.4839]
[1776796894047,48.83,75520.59,41.4,-0.09732,7e-05,8.47803]
[1776796895896,48.83,75520.65,41.4,-0.0973,7e-05,8.47724]
[1776796896083,48.83,75520.65,41.4,-0.0973,7e-05,8.47724]
[1776796896107,48.83,75520.65,41.4,-0.0973,7e-05,8.47724]
[1776796899533,48.83,75523.5,41.4,-0.09709,7e-05,8.46379]
[1776796899811,48.83,75523.5,41.4,-0.09709,7e-05,8.46379]
[1776796899927,48.83,75523.5,41.4,-0.09709,7e-05,8.46379]
[1776796900657,48.82,75524.3,41.4,-0.09702,7e-05,8.45975]
[1776796906394,48.82,75537.57,41.4,-0.09607,7e-05,8.39998]
[1776796911985,48.82,75534.16,41.4,-0.0963,7e-05,8.4144]
[1776796917397,48.81,75530.46,41.4,-0.09655,7e-05,8.42972]
[1776796921987,48.81,75530.24,41.4,-0.09655,7e-05,8.43015]
[1776796927208,48.81,75534.27,41.4,-0.09625,7e-05,8.41144]
[1776796933509,48.81,75531.47,41.4,-0.09643,7e-05,8.42243]
[1776796942572,48.8,75535.16,41.4,-0.09615,7e-05,8.40476]
[1776796944176,48.8,75535.16,41.4,-0.09615,7e-05,8.40476]
[1776796949621,48.8,75533.18,41.4,-0.09627,7e-05,8.41248]
[1776796954631,48.79,75535.79,41.4,-0.09603,7e-05,8.39531]
[1776796954641,48.79,75535.79,41.4,-0.09603,7e-05,8.39531]
[1776796957048,48.79,75545.05,41.4,-0.09537,7e-05,8.35395]
[1776796962717,48.79,75546.65,41.4,-0.09525,7e-05,8.34645]
[1776796967751,48.79,75546.62,41.4,-0.09525,7e-05,8.34636]
[1776796972786,48.79,75552.18,41.4,-0.09486,7e-05,8.32159]
[1776796977822,48.79,75553.66,41.4,-0.09475,7e-05,8.31506]
[1776796982857,48.79,75558.93,41.4,-0.09439,7e-05,8.29189]
[1776796983398,48.79,75558.93,41.4,-0.09439,7e-05,8.29189]
[1776796986435,48.79,75558.35,41.4,-0.09443,7e-05,8.29461]
[1776796986472,48.79,75558.35,41.4,-0.09443,7e-05,8.29461]
[1776796987338,48.79,75558.35,41.4,-0.09443,7e-05,8.29461]
[1776796986891,48.79,75543.54,41.4,-0.09547,7e-05,8.36025]
[1776796987897,48.79,75530.11,41.4,-0.09642,7e-05,8.41986]
[1776796990775,48.79,75527.52,41.4,-0.0966,7e-05,8.43109]
[1776796991674,48.79,75527.59,41.4,-0.09659,7e-05,8.43062]
[1776796993409,48.79,75527.61,41.4,-0.09659,7e-05,8.43037]
[1776796994873,48.79,75526.15,41.4,-0.09669,7e-05,8.43654]
[1776796996917,48.79,75526.03,41.4,-0.09669,7e-05,8.43673]
[1776796998978,48.79,75531.61,41.4,-0.09629,7e-05,8.41156]
[1776797005020,48.78,75529.51,41.4,-0.09642,7e-05,8.41994]
[1776797010055,48.78,75529.36,41.4,-0.09642,7e-05,8.41987]
[1776797011323,48.78,75529.36,41.4,-0.09642,7e-05,8.41987]
[1776797017103,48.78,75537.07,41.4,-0.09582,7e-05,8.37988]
[1776797022139,48.78,75532.0,41.4,-0.09617,7e-05,8.402]
[1776797026416,48.77,75528.83,41.4,-0.09639,7e-05,8.4156]
[1776797027043,48.77,75528.83,41.4,-0.09639,7e-05,8.4156]
[1776797031908,48.77,75528.15,41.4,-0.09642,7e-05,8.4176]
[1776797033967,48.77,75528.04,41.4,-0.09642,7e-05,8.41779]
[1776797039258,48.77,75520.96,41.4,-0.09691,7e-05,8.44819]
[1776797039703,48.77,75520.96,41.4,-0.09691,7e-05,8.44819]
[1776797040265,48.77,75520.85,41.4,-0.09691,7e-05,8.44847]
[1776797046307,48.77,75526.03,41.4,-0.09655,7e-05,8.4258]
[1776797048046,48.77,75526.03,41.4,-0.09655,7e-05,8.4258]
[1776797048321,48.77,75525.82,41.4,-0.09657,7e-05,8.4269]
[1776797053356,48.76,75524.78,41.4,-0.09663,7e-05,8.43062]
[1776797055493,48.76,75527.16,41.4,-0.09645,7e-05,8.41965]
[1776797061412,48.76,75532.31,41.4,-0.09607,7e-05,8.39588]
[1776797066447,48.76,75524.6,41.4,-0.09661,7e-05,8.42943]
[1776797071482,48.75,75522.1,41.4,-0.09672,7e-05,8.43454]
[1776797075787,48.75,75523.78,41.4,-0.09659,7e-05,8.42651]
[1776797081553,48.75,75533.71,41.4,-0.09588,7e-05,8.38151]
[1776797086586,48.75,75539.9,41.4,-0.09543,7e-05,8.35358]
[1776797091622,48.75,75538.67,41.4,-0.09551,7e-05,8.35873]
[1776797096657,48.75,75539.51,41.4,-0.09545,7e-05,8.3547]
[1776797101693,48.74,75540.06,41.4,-0.09541,7e-05,8.35196]
[1776797103475,48.74,75540.06,41.4,-0.09541,7e-05,8.35196]
[1776797105720,48.74,75531.48,41.4,-0.09601,7e-05,8.38978]
[1776797110755,48.74,75530.56,41.4,-0.09607,7e-05,8.39332]
[1776797114598,48.74,75528.84,41.4,-0.09618,7e-05,8.40063]
[1776797115434,48.74,75528.84,41.4,-0.09618,7e-05,8.40063]
[1776797115749,48.74,75528.18,41.4,-0.09623,7e-05,8.40333]
[1776797115934,48.74,75528.18,41.4,-0.09623,7e-05,8.40333]
[1776797115986,48.74,75528.18,41.4,-0.09623,7e-05,8.40333]
[1776797116097,48.74,75522.52,41.4,-0.09663,7e-05,8.42841]
[1776797116819,48.74,75522.52,41.4,-0.09663,7e-05,8.42841]
[1776797117039,48.74,75522.52,41.4,-0.09663,7e-05,8.42841]
[1776797117118,48.74,75510.62,41.4,-0.09748,7e-05,8.48159]
[1776797119263,48.74,75510.13,41.4,-0.09751,7e-05,8.48378]
[1776797119289,48.74,75509.55,41.4,-0.09755,7e-05,8.48587]
[1776797119697,48.74,75509.55,41.4,-0.09755,7e-05,8.48587]
[1776797119819,48.74,75509.68,41.4,-0.09754,7e-05,8.48529]
[1776797122157,48.74,75509.05,41.4,-0.09759,7e-05,8.48836]
[1776797122221,48.74,75510.72,41.4,-0.09748,7e-05,8.48139]
[1776797127269,48.74,75507.79,41.4,-0.09769,7e-05,8.49456]
[1776797127371,48.74,75507.26,41.4,-0.09773,7e-05,8.49694]
[1776797128029,48.74,75507.26,41.4,-0.09773,7e-05,8.49694]
[1776797128094,48.74,75507.44,41.4,-0.09772,7e-05,8.49636]
[1776797128736,48.74,75507.44,41.4,-0.09772,7e-05,8.49636]
[1776797128882,48.74,75507.45,41.4,-0.09772,7e-05,8.49632]
[1776797129551,48.74,75507.45,41.4,-0.09772,7e-05,8.49632]
[1776797129889,48.74,75508.08,41.4,-0.09767,7e-05,8.49372]
[1776797131194,48.74,75508.08,41.4,-0.09767,7e-05,8.49372]
[1776797131286,48.74,75509.2,41.4,-0.09754,7e-05,8.48367]
[1776797133733,48.74,75513.57,41.4,-0.09723,7e-05,8.46439]
[1776797133916,48.74,75514.46,41.4,-0.09717,7e-05,8.46068]
[1776797138863,48.74,75514.24,41.4,-0.09719,7e-05,8.46176]
[1776797139698,48.74,75514.51,41.4,-0.09717,7e-05,8.46057]
[1776797140053,48.74,75514.51,41.4,-0.09717,7e-05,8.46057]
[1776797140104,48.74,75525.04,41.4,-0.09642,7e-05,8.41338]
[1776797141255,48.74,75525.04,41.4,-0.09642,7e-05,8.41338]
[1776797141351,48.74,75535.37,41.4,-0.09568,7e-05,8.36725]
[1776797141862,48.74,75535.37,41.4,-0.09568,7e-05,8.36725]
[1776797142035,48.74,75535.37,41.4,-0.09568,7e-05,8.36725]
[1776797142194,48.74,75535.37,41.4,-0.09568,7e-05,8.36725]
[1776797142293,48.74,75552.05,41.4,-0.0945,7e-05,8.29317]
[1776797144683,48.74,75544.71,41.4,-0.09502,7e-05,8.3257]
[1776797149956,48.74,75550.67,41.4,-0.0946,7e-05,8.29933]
[1776797155363,48.74,75555.81,41.4,-0.09424,7e-05,8.27674]
[1776797159367,48.74,75551.62,41.4,-0.09454,7e-05,8.29544]
[1776797162042,48.74,75551.2,41.4,-0.09457,7e-05,8.29739]
[1776797163591,48.74,75552.33,41.4,-0.09449,7e-05,8.29243]
[1776797164399,48.74,75552.33,41.4,-0.09449,7e-05,8.29243]
[1776797164651,48.74,75553.72,41.4,-0.0944,7e-05,8.28631]
[1776797165937,48.74,75558.74,41.4,-0.09405,7e-05,8.26415]
[1776797170485,48.75,75564.43,41.4,-0.09365,7e-05,8.23941]
[1776797176221,48.75,75554.8,41.4,-0.09434,7e-05,8.28252]
[1776797181437,48.75,75558.42,41.4,-0.09409,7e-05,8.26678]
[1776797187298,48.75,75563.58,41.4,-0.09374,7e-05,8.24478]
[1776797192333,48.75,75560.27,41.4,-0.09393,7e-05,8.255]
[1776797195354,48.75,75543.21,41.4,-0.09513,7e-05,8.33079]
[1776797196825,48.75,75539.35,41.4,-0.0954,7e-05,8.3479]
[1776797201491,48.75,75539.19,41.4,-0.09541,7e-05,8.34842]
[1776797203474,48.75,75549.04,41.4,-0.09472,7e-05,8.30468]
[1776797209453,48.75,75554.01,41.4,-0.09437,7e-05,8.28312]
[1776797214488,48.76,75548.72,41.4,-0.09475,7e-05,8.30673]
[1776797218439,48.76,75547.88,41.4,-0.09481,7e-05,8.31051]
[1776797223551,48.76,75542.8,41.4,-0.09516,7e-05,8.33288]
[1776797230600,48.75,75542.96,41.4,-0.09515,7e-05,8.33197]
[1776797235834,48.75,75544.12,41.4,-0.09507,7e-05,8.32672]
[1776797241676,48.75,75542.28,41.4,-0.09519,7e-05,8.33465]
[1776797245273,48.75,75542.26,41.4,-0.09519,7e-05,8.33466]
[1776797245836,48.75,75542.26,41.4,-0.09519,7e-05,8.33459]
[1776797246408,48.75,75542.26,41.4,-0.09519,7e-05,8.33459]
[1776797247030,48.75,75533.92,41.4,-0.09578,7e-05,8.37152]
[1776797247183,48.75,75533.92,41.4,-0.09578,7e-05,8.37152]
[1776797247935,48.75,75528.13,41.4,-0.09619,7e-05,8.39714]
[1776797247991,48.75,75511.33,41.4,-0.09739,7e-05,8.47203]
[1776797249952,48.75,75506.05,41.4,-0.09776,7e-05,8.49538]
[1776797250635,48.75,75506.05,41.4,-0.09776,7e-05,8.49538]
[1776797252053,48.75,75505.9,41.4,-0.09776,7e-05,8.49548]
[1776797252618,48.75,75505.9,41.4,-0.09776,7e-05,8.49548]
[1776797255186,48.75,75502.67,41.4,-0.09794,7e-05,8.50407]
[1776797255401,48.75,75502.67,41.4,-0.09794,7e-05,8.50407]
[1776797255416,48.75,75502.67,41.4,-0.09794,7e-05,8.50407]
[1776797255490,48.75,75502.67,41.4,-0.09794,7e-05,8.50407]
[1776797255592,48.74,75501.24,41.4,-0.09803,7e-05,8.50986]
[1776797258198,48.74,75494.5,41.4,-0.09852,7e-05,8.54021]
[1776797258224,48.74,75494.5,41.4,-0.09852,7e-05,8.54021]
[1776797258418,48.75,75491.92,41.4,-0.09871,7e-05,8.55204]
[1776797260201,48.75,75491.91,41.4,-0.09871,7e-05,8.55209]
[1776797262213,48.74,75492.31,41.4,-0.09868,7e-05,8.54995]
[1776797263858,48.74,75492.11,41.4,-0.09869,7e-05,8.55074]
[1776797266167,48.74,75491.42,41.4,-0.09873,7e-05,8.55349]
[1776797270564,48.74,75484.16,41.4,-0.09925,7e-05,8.58562]
[1776797270569,48.74,75484.16,41.4,-0.09925,7e-05,8.58562]
[1776797270879,48.74,75489.55,41.4,-0.09886,7e-05,8.56111]
[1776797274688,48.74,75490.99,41.4,-0.09876,7e-05,8.55502]
[1776797274908,48.74,75491.41,41.4,-0.09873,7e-05,8.55327]
[1776797279730,48.74,75492.01,41.4,-0.09868,7e-05,8.55016]
[1776797279766,48.74,75492.01,41.4,-0.09868,7e-05,8.55016]
[1776797281460,48.74,75493.23,41.4,-0.09859,7e-05,8.54459]
[1776797282179,48.74,75495.2,41.4,-0.09844,7e-05,8.53559]
[1776797282396,48.74,75495.2,41.4,-0.09844,7e-05,8.53559]
[1776797285158,48.74,75502.33,41.4,-0.09793,7e-05,8.5035]
[1776797289586,48.74,75498.38,41.4,-0.09821,7e-05,8.52102]
[1776797290119,48.74,75496.84,41.4,-0.09832,7e-05,8.52786]
[1776797290998,48.74,75491.3,41.4,-0.09872,7e-05,8.55263]
[1776797293402,48.74,75488.42,41.4,-0.09893,7e-05,8.56533]
[1776797293539,48.74,75488.42,41.4,-0.09893,7e-05,8.56533]
[1776797293604,48.74,75488.14,41.4,-0.09894,7e-05,8.56646]
[1776797295053,48.74,75479.73,41.4,-0.09956,7e-05,8.60435]
[1776797296449,48.74,75479.73,41.4,-0.09956,7e-05,8.60435]
[1776797296568,48.74,75479.73,41.4,-0.09956,7e-05,8.60435]
[1776797296576,48.74,75479.73,41.4,-0.09956,7e-05,8.60435]
[1776797297066,48.74,75468.22,41.4,-0.1004,7e-05,8.65629]
[1776797299609,48.74,75463.45,41.4,-0.10075,7e-05,8.67784]
[1776797305123,48.74,75459.94,41.4,-0.10101,7e-05,8.69321]
[1776797310158,48.73,75455.15,41.4,-0.10135,7e-05,8.71446]
[1776797312641,48.73,75453.03,41.4,-0.10146,7e-05,8.71878]
[1776797312919,48.73,75450.11,41.4,-0.10167,7e-05,8.73185]
[1776797316036,48.73,75439.79,41.4,-0.10243,7e-05,8.77803]
[1776797322246,48.73,75438.78,41.4,-0.10248,7e-05,8.7812]
[1776797327281,48.72,75436.51,41.4,-0.10264,7e-05,8.79049]
[1776797332316,48.72,75436.85,41.4,-0.1026,7e-05,8.78798]
[1776797337353,48.72,75433.65,41.4,-0.10282,7e-05,8.80156]
[1776797342390,48.71,75442.09,41.4,-0.10218,7e-05,8.76234]
[1776797347427,48.71,75446.43,41.4,-0.10184,7e-05,8.74218]
[1776797352462,48.71,75444.16,41.4,-0.102,7e-05,8.75194]
[1776797357497,48.71,75435.1,41.4,-0.10267,7e-05,8.79219]
[1776797362532,48.7,75434.15,41.4,-0.10272,7e-05,8.79554]
[1776797367567,48.7,75434.11,41.4,-0.10271,7e-05,8.79473]
[1776797370587,48.7,75443.8,41.4,-0.10198,7e-05,8.75029]
[1776797375623,48.7,75435.85,41.4,-0.10251,7e-05,8.78063]
[1776797377230,48.69,75433.22,41.4,-0.10271,7e-05,8.79239]
[1776797380568,48.69,75423.74,41.4,-0.10341,8e-05,8.83482]
[1776797387719,48.69,75425.81,41.4,-0.10322,8e-05,8.82351]
[1776797391379,48.68,75423.5,41.4,-0.10338,8e-05,8.83334]
[1776797391494,48.68,75423.5,41.4,-0.10338,8e-05,8.83334]
[1776797392100,48.68,75422.58,41.4,-0.10345,8e-05,8.83729]
[1776797392582,48.68,75422.58,41.4,-0.10345,8e-05,8.83729]
[1776797393112,48.68,75418.81,41.4,-0.10373,8e-05,8.85419]
[1776797393761,48.68,75415.6,41.4,-0.10397,8e-05,8.86854]
[1776797394746,48.68,75415.6,41.4,-0.10397,8e-05,8.86854]
[1776797399803,48.68,75411.34,41.4,-0.10428,8e-05,8.88745]
[1776797404515,48.68,75409.7,41.4,-0.1044,8e-05,8.89465]
[1776797404928,48.68,75409.49,41.4,-0.10441,8e-05,8.89553]
[1776797406854,48.68,75394.75,41.4,-0.10553,8e-05,8.96254]
[1776797411889,48.67,75396.61,41.4,-0.10538,8e-05,8.95321]
[1776797416924,48.67,75403.46,41.4,-0.10484,8e-05,8.92127]
[1776797421959,48.67,75404.13,41.4,-0.10478,8e-05,8.91771]
[1776797423889,48.67,75404.09,41.4,-0.10479,8e-05,8.9178]
[1776797425987,48.67,75419.89,41.4,-0.10359,8e-05,8.84567]
[1776797429679,48.67,75419.52,41.4,-0.10362,8e-05,8.8474]
[1776797429781,48.67,75419.33,41.4,-0.10363,8e-05,8.84828]
[1776797429949,48.67,75419.33,41.4,-0.10363,8e-05,8.84828]
[1776797435050,48.67,75427.11,41.4,-0.10298,8e-05,8.80677]
[1776797437308,48.66,75429.39,41.4,-0.10281,7e-05,8.79623]
[1776797437349,48.66,75429.39,41.4,-0.10281,7e-05,8.79623]
[1776797437350,48.66,75429.39,41.4,-0.10281,7e-05,8.79623]
[1776797439268,48.66,75437.04,41.4,-0.10223,7e-05,8.76121]
[1776797439947,48.66,75439.79,41.4,-0.10202,7e-05,8.74853]
[1776797445121,48.66,75446.79,41.4,-0.10149,7e-05,8.71643]
[1776797450156,48.66,75437.44,41.4,-0.10218,7e-05,8.75849]
[1776797452148,48.66,75436.46,41.4,-0.10226,7e-05,8.76283]
[1776797457206,48.66,75434.73,41.4,-0.10237,7e-05,8.76988]
[1776797462241,48.65,75432.85,41.4,-0.1025,7e-05,8.77775]
[1776797467606,48.65,75426.47,41.4,-0.10297,8e-05,8.80614]
[1776797471987,48.65,75425.65,41.4,-0.10301,8e-05,8.80868]
[1776797472079,48.65,75425.65,41.4,-0.10301,8e-05,8.80868]
[1776797472487,48.65,75425.65,41.4,-0.10301,8e-05,8.80868]
[1776797472595,48.65,75411.92,41.4,-0.10405,8e-05,8.87116]
[1776797473595,48.65,75402.4,41.4,-0.10477,8e-05,8.91435]
[1776797477097,48.65,75403.02,41.4,-0.10472,8e-05,8.91132]
[1776797479360,48.65,75392.07,41.4,-0.10554,8e-05,8.96089]
[1776797484464,48.64,75392.0,41.4,-0.10554,8e-05,8.96053]
[1776797486040,48.64,75392.22,41.4,-0.10551,8e-05,8.95918]
[1776797489251,48.64,75396.66,41.4,-0.10517,8e-05,8.93845]
[1776797494464,48.64,75396.21,41.4,-0.10514,8e-05,8.93462]
[1776797494964,48.64,75396.21,41.4,-0.10514,8e-05,8.93462]
[1776797495472,48.64,75394.94,41.4,-0.10524,8e-05,8.94053]
[1776797496094,48.64,75394.94,41.4,-0.10524,8e-05,8.94053]
[1776797496657,48.64,75394.94,41.4,-0.10524,8e-05,8.94053]
[1776797496698,48.64,75395.98,41.4,-0.10516,8e-05,8.93564]
[1776797497486,48.64,75412.4,41.4,-0.10391,8e-05,8.86059]
[1776797498363,48.64,75412.4,41.4,-0.10391,8e-05,8.86059]
[1776797500285,48.64,75410.51,41.4,-0.10405,8e-05,8.86919]
[1776797505543,48.64,75408.01,41.4,-0.10424,8e-05,8.88035]
[1776797506007,48.64,75408.01,41.4,-0.10424,8e-05,8.88035]
[1776797508165,48.64,75408.39,41.4,-0.10421,8e-05,8.87853]
[1776797510166,48.64,75409.69,41.4,-0.10411,8e-05,8.87253]
[1776797510905,48.64,75409.69,41.4,-0.10411,8e-05,8.87253]
[1776797511702,48.64,75410.11,41.4,-0.10407,8e-05,8.87058]
[1776797517036,48.63,75410.09,41.4,-0.10407,8e-05,8.87052]
[1776797519674,48.63,75411.44,41.4,-0.10397,8e-05,8.86432]
[1776797524690,48.63,75407.22,41.4,-0.10429,8e-05,8.88364]
[1776797526132,48.63,75408.91,41.4,-0.10416,8e-05,8.87588]
[1776797526167,48.63,75408.91,41.4,-0.10416,8e-05,8.87588]
[1776797526819,48.63,75408.91,41.4,-0.10416,8e-05,8.87588]
[1776797526912,48.63,75417.02,41.4,-0.10354,8e-05,8.83865]
[1776797527189,48.63,75417.02,41.4,-0.10354,8e-05,8.83865]
[1776797532742,48.63,75419.59,41.4,-0.10333,8e-05,8.82572]
[1776797537777,48.63,75420.33,41.4,-0.10326,8e-05,8.82127]
[1776797540023,48.62,75419.22,41.4,-0.10333,8e-05,8.82588]
[1776797540489,48.62,75419.22,41.4,-0.10333,8e-05,8.82588]
[1776797541336,48.62,75419.12,41.4,-0.10334,8e-05,8.82611]
[1776797542731,48.62,75418.26,41.4,-0.1034,8e-05,8.82979]
[1776797547846,48.62,75418.49,41.4,-0.10336,8e-05,8.82734]
[1776797548707,48.62,75418.49,41.4,-0.10336,8e-05,8.82734]
[1776797550715,48.62,75418.8,41.4,-0.10333,8e-05,8.82546]
[1776797551264,48.61,75420.92,41.4,-0.10317,8e-05,8.81558]
[1776797557332,48.61,75425.98,41.4,-0.10272,7e-05,8.78656]
[1776797560179,48.61,75422.43,41.4,-0.10298,8e-05,8.80197]
[1776797560239,48.61,75422.43,41.4,-0.10298,8e-05,8.80197]
[1776797560836,48.61,75422.43,41.4,-0.10298,8e-05,8.80197]
[1776797560928,48.61,75422.43,41.4,-0.10298,8e-05,8.80197]
[1776797561334,48.61,75420.75,41.4,-0.1031,8e-05,8.80941]
[1776797561487,48.61,75420.75,41.4,-0.1031,8e-05,8.80941]
[1776797561946,48.61,75410.47,41.4,-0.10387,8e-05,8.85601]
[1776797561986,48.61,75410.47,41.4,-0.10387,8e-05,8.85601]
[1776797570009,48.61,75403.42,41.4,-0.10442,8e-05,8.88939]
[1776797572217,48.61,75404.19,41.4,-0.10437,8e-05,8.88602]
[1776797574371,48.61,75400.18,41.4,-0.10468,8e-05,8.90463]
[1776797579322,48.62,75393.91,41.4,-0.10516,8e-05,8.93379]
[1776797584331,48.62,75390.32,41.4,-0.10544,8e-05,8.95049]
[1776797585391,48.62,75390.32,41.4,-0.10544,8e-05,8.95067]
[1776797586682,48.62,75376.59,41.4,-0.1065,8e-05,9.01356]
[1776797587019,48.62,75376.59,41.4,-0.1065,8e-05,9.01356]
[1776797589944,48.62,75374.97,41.4,-0.10662,8e-05,9.02094]
[1776797595435,48.62,75380.61,41.4,-0.10619,8e-05,8.9949]
[1776797601227,48.62,75384.97,41.4,-0.10585,8e-05,8.97504]
[1776797607269,48.62,75383.69,41.4,-0.10595,8e-05,8.98102]
[1776797612310,48.62,75387.79,41.4,-0.10559,8e-05,8.95735]
[1776797617345,48.62,75378.76,41.4,-0.10629,8e-05,8.99897]
[1776797619299,48.62,75376.57,41.4,-0.10646,8e-05,9.00901]
[1776797620999,48.62,75375.21,41.4,-0.10656,8e-05,9.01521]
[1776797621189,48.62,75370.92,41.4,-0.10689,8e-05,9.03486]
[1776797621986,48.62,75357.89,41.4,-0.1079,8e-05,9.09467]
[1776797623016,48.62,75345.28,41.4,-0.10888,8e-05,9.15259]
[1776797623681,48.62,75345.28,41.4,-0.10888,8e-05,9.15259]
[1776797625728,48.62,75342.24,41.4,-0.10911,8e-05,9.16611]
[1776797625926,48.62,75342.24,41.4,-0.10911,8e-05,9.16611]
[1776797625986,48.61,75342.06,41.4,-0.10912,8e-05,9.16668]
[1776797628317,48.61,75337.31,41.4,-0.10949,8e-05,9.1885]
[1776797628423,48.61,75339.22,41.4,-0.10934,8e-05,9.17968]
[1776797630537,48.61,75339.53,41.4,-0.10931,8e-05,9.17768]
[1776797630545,48.61,75339.53,41.4,-0.10931,8e-05,9.17768]
[1776797630594,48.61,75339.53,41.4,-0.10931,8e-05,9.17768]
[1776797630718,48.61,75339.53,41.4,-0.10931,8e-05,9.17768]
[1776797630797,48.61,75336.97,41.4,-0.10951,8e-05,9.18922]
[1776797631197,48.61,75336.97,41.4,-0.10951,8e-05,9.18922]
[1776797631856,48.61,75336.97,41.4,-0.10951,8e-05,9.18922]
[1776797635919,48.61,75329.22,41.4,-0.11012,8e-05,9.22524]
[1776797641514,48.62,75332.83,41.4,-0.10985,8e-05,9.20954]
[1776797646549,48.62,75338.01,41.4,-0.10946,8e-05,9.18631]
[1776797648837,48.62,75338.01,41.4,-0.10946,8e-05,9.18649]
[1776797648883,48.62,75338.01,41.4,-0.10946,8e-05,9.18649]
[1776797648938,48.62,75340.5,41.4,-0.10927,8e-05,9.17517]
[1776797650038,48.62,75340.5,41.4,-0.10927,8e-05,9.17517]
[1776797650206,48.62,75344.13,41.4,-0.10898,8e-05,9.15817]
[1776797650322,48.62,75344.13,41.4,-0.10898,8e-05,9.15817]
[1776797650445,48.62,75344.13,41.4,-0.10898,8e-05,9.15817]
[1776797650755,48.62,75344.13,41.4,-0.10898,8e-05,9.15817]
[1776797650856,48.62,75346.69,41.4,-0.10878,8e-05,9.14635]
[1776797653037,48.62,75347.62,41.4,-0.1087,8e-05,9.14207]
[1776797653078,48.62,75344.79,41.4,-0.10892,8e-05,9.15513]
[1776797653877,48.62,75344.79,41.4,-0.10892,8e-05,9.15513]
[1776797657626,48.62,75334.79,41.4,-0.1097,8e-05,9.20093]
[1776797662999,48.62,75331.61,41.4,-0.10995,8e-05,9.21528]
[1776797663050,48.62,75331.61,41.4,-0.10995,8e-05,9.21528]
[1776797663515,48.62,75331.73,41.4,-0.10994,8e-05,9.21464]
[1776797663698,48.62,75331.73,41.4,-0.10994,8e-05,9.21464]
[1776797663800,48.62,75331.24,41.4,-0.10998,8e-05,9.21682]
[1776797668974,48.62,75327.65,41.4,-0.11027,8e-05,9.23394]
[1776797674167,48.62,75329.53,41.4,-0.11008,8e-05,9.22086]
[1776797676648,48.62,75326.99,41.4,-0.11029,8e-05,9.23285]
[1776797677035,48.62,75326.99,41.4,-0.11029,8e-05,9.23285]
[1776797677836,48.62,75330.62,41.4,-0.11,8e-05,9.21618]
[1776797677851,48.62,75330.62,41.4,-0.11,8e-05,9.21618]
[1776797678007,48.62,75344.45,41.4,-0.10892,8e-05,9.15248]
[1776797678514,48.62,75344.45,41.4,-0.10892,8e-05,9.15248]
[1776797678685,48.62,75344.45,41.4,-0.10892,8e-05,9.15248]
[1776797678778,48.62,75344.45,41.4,-0.10892,8e-05,9.15248]
[1776797679075,48.62,75344.45,41.4,-0.10892,8e-05,9.15248]
[1776797678987,48.62,75401.94,41.4,-0.10448,8e-05,8.88874]
[1776797679384,48.62,75401.94,41.4,-0.10448,8e-05,8.88874]
[1776797679687,48.62,75401.94,41.4,-0.10448,8e-05,8.88874]
[1776797679987,48.62,75427.03,41.4,-0.10259,7e-05,8.77489]
[1776797680250,48.62,75427.03,41.4,-0.10259,7e-05,8.77489]
[1776797680458,48.62,75427.03,41.4,-0.10259,7e-05,8.77489]
[1776797680583,48.62,75427.03,41.4,-0.10259,7e-05,8.77489]
[1776797680650,48.62,75427.03,41.4,-0.10259,7e-05,8.77489]
[1776797680856,48.62,75427.03,41.4,-0.10259,7e-05,8.77489]
[1776797680897,48.62,75420.99,41.4,-0.10305,8e-05,8.80244]
[1776797681583,48.62,75420.99,41.4,-0.10305,8e-05,8.80244]
[1776797681796,48.62,75420.99,41.4,-0.10305,8e-05,8.80244]
[1776797681814,48.62,75404.19,41.4,-0.10432,8e-05,8.879]
[1776797682301,48.62,75404.19,41.4,-0.10432,8e-05,8.879]
[1776797682527,48.62,75404.19,41.4,-0.10432,8e-05,8.879]
[1776797683061,48.62,75398.59,41.4,-0.10475,8e-05,8.90473]
[1776797683508,48.62,75398.59,41.4,-0.10475,8e-05,8.90473]
[1776797683756,48.62,75398.59,41.4,-0.10475,8e-05,8.90473]
[1776797683818,48.62,75398.59,41.4,-0.10475,8e-05,8.90473]
[1776797683828,48.62,75429.75,41.4,-0.10239,7e-05,8.76272]
[1776797684368,48.62,75429.75,41.4,-0.10239,7e-05,8.76272]
[1776797684486,48.62,75429.75,41.4,-0.10239,7e-05,8.76272]
[1776797684983,48.62,75429.75,41.4,-0.10239,7e-05,8.76272]
[1776797684999,48.62,75435.55,41.4,-0.10197,7e-05,8.73672]
[1776797685254,48.62,75435.55,41.4,-0.10197,7e-05,8.73672]
[1776797685385,48.62,75435.55,41.4,-0.10197,7e-05,8.73672]
[1776797685534,48.62,75435.55,41.4,-0.10197,7e-05,8.73672]
[1776797686068,48.63,75469.23,41.4,-0.09948,7e-05,8.58462]
[1776797686358,48.63,75469.23,41.4,-0.09948,7e-05,8.58462]
[1776797686400,48.63,75469.23,41.4,-0.09948,7e-05,8.58462]
[1776797686572,48.63,75469.23,41.4,-0.09948,7e-05,8.58462]
[1776797686686,48.63,75469.23,41.4,-0.09948,7e-05,8.58462]
[1776797686803,48.63,75469.23,41.4,-0.09948,7e-05,8.58462]
[1776797686862,48.63,75510.88,41.4,-0.09647,7e-05,8.3979]
[1776797687128,48.63,75510.88,41.4,-0.09647,7e-05,8.3979]
[1776797687384,48.63,75510.88,41.4,-0.09647,7e-05,8.3979]
[1776797687590,48.63,75510.88,41.4,-0.09647,7e-05,8.3979]
[1776797687813,48.63,75510.88,41.4,-0.09647,7e-05,8.3979]
[1776797688176,48.63,75511.96,41.4,-0.09639,7e-05,8.39322]
[1776797688880,48.63,75476.3,41.4,-0.09897,7e-05,8.55344]
[1776797691129,48.63,75480.99,41.4,-0.09864,7e-05,8.5327]
[1776797691332,48.63,75480.99,41.4,-0.09864,7e-05,8.5327]
[1776797691428,48.63,75480.99,41.4,-0.09864,7e-05,8.5327]
[1776797692048,48.63,75480.99,41.4,-0.09864,7e-05,8.5327]
[1776797692177,48.63,75484.98,41.4,-0.09834,7e-05,8.51471]
[1776797692311,48.63,75484.98,41.4,-0.09834,7e-05,8.51471]
[1776797692995,48.63,75484.98,41.4,-0.09834,7e-05,8.51471]
[1776797693728,48.63,75485.75,41.4,-0.09829,7e-05,8.51121]
[1776797693938,48.63,75485.75,41.4,-0.09829,7e-05,8.51121]
[1776797694081,48.63,75485.75,41.4,-0.09829,7e-05,8.51121]
[1776797694283,48.63,75482.5,41.4,-0.09853,7e-05,8.52602]
[1776797694379,48.63,75482.5,41.4,-0.09853,7e-05,8.52602]
[1776797694413,48.63,75482.5,41.4,-0.09853,7e-05,8.52602]
[1776797694621,48.63,75482.5,41.4,-0.09853,7e-05,8.52602]
[1776797694745,48.63,75482.5,41.4,-0.09853,7e-05,8.52602]
[1776797695030,48.63,75515.64,41.4,-0.09614,7e-05,8.37783]
[1776797695292,48.63,75515.64,41.4,-0.09614,7e-05,8.37783]
[1776797695944,48.63,75547.08,41.4,-0.09392,7e-05,8.23799]
[1776797696599,48.63,75547.08,41.4,-0.09392,7e-05,8.23799]
[1776797696776,48.63,75547.08,41.4,-0.09392,7e-05,8.23799]
[1776797697519,48.63,75540.59,41.4,-0.09438,7e-05,8.26689]
[1776797697958,48.63,75531.03,41.4,-0.09505,7e-05,8.30943]
[1776797698354,48.63,75531.03,41.4,-0.09505,7e-05,8.30943]
[1776797698721,48.63,75531.03,41.4,-0.09505,7e-05,8.30943]
[1776797698965,48.63,75525.73,41.4,-0.09543,7e-05,8.33303]
[1776797699747,48.63,75525.73,41.4,-0.09543,7e-05,8.33303]
[1776797699972,48.63,75518.15,41.4,-0.09597,7e-05,8.36702]
[1776797700318,48.63,75518.15,41.4,-0.09597,7e-05,8.36702]
[1776797701217,48.63,75515.78,41.4,-0.09614,7e-05,8.37751]
[1776797701279,48.63,75515.78,41.4,-0.09614,7e-05,8.37751]
[1776797701424,48.63,75515.78,41.4,-0.09614,7e-05,8.37751]
[1776797701881,48.63,75515.78,41.4,-0.09614,7e-05,8.37751]
[1776797701988,48.63,75491.71,41.4,-0.09787,7e-05,8.48557]
[1776797703676,48.63,75492.24,41.4,-0.09784,7e-05,8.48344]
[1776797704020,48.63,75501.94,41.4,-0.09714,7e-05,8.44025]
[1776797704702,48.63,75501.94,41.4,-0.09714,7e-05,8.44025]
[1776797707285,48.64,75498.1,41.4,-0.09743,7e-05,8.45835]
[1776797708518,48.64,75496.94,41.4,-0.09752,7e-05,8.46382]
[1776797708924,48.64,75496.94,41.4,-0.09752,7e-05,8.46382]
[1776797709044,48.64,75496.94,41.4,-0.09752,7e-05,8.46382]
[1776797709663,48.64,75495.0,41.4,-0.09767,7e-05,8.47278]
[1776797713067,48.64,75507.95,41.4,-0.09675,7e-05,8.41597]
[1776797713417,48.64,75507.95,41.4,-0.09675,7e-05,8.41597]
[1776797714076,48.64,75532.06,41.4,-0.09504,7e-05,8.30863]
[1776797716388,48.65,75529.45,41.4,-0.09523,7e-05,8.32076]
[1776797716849,48.65,75529.45,41.4,-0.09523,7e-05,8.32076]
[1776797717657,48.65,75527.96,41.4,-0.09534,7e-05,8.32787]
[1776797718104,48.65,75514.48,41.4,-0.09631,7e-05,8.38815]
[1776797718598,48.65,75514.48,41.4,-0.09631,7e-05,8.38815]
[1776797718664,48.65,75514.48,41.4,-0.09631,7e-05,8.38815]
[1776797719663,48.65,75506.29,41.4,-0.0969,7e-05,8.4251]
[1776797723164,48.65,75510.63,41.4,-0.0966,7e-05,8.40669]
[1776797723574,48.65,75515.19,41.4,-0.09628,7e-05,8.38669]
[1776797723872,48.65,75515.19,41.4,-0.09628,7e-05,8.38669]
[1776797724146,48.65,75529.33,41.4,-0.09528,7e-05,8.32384]
[1776797724369,48.65,75529.33,41.4,-0.09528,7e-05,8.32384]
[1776797724421,48.65,75529.33,41.4,-0.09528,7e-05,8.32384]
[1776797724443,48.65,75529.33,41.4,-0.09528,7e-05,8.32384]
[1776797724834,48.65,75529.33,41.4,-0.09528,7e-05,8.32384]
[1776797725154,48.65,75558.65,41.4,-0.09322,7e-05,8.19386]
[1776797725297,48.65,75558.65,41.4,-0.09322,7e-05,8.19386]
[1776797725400,48.65,75558.65,41.4,-0.09322,7e-05,8.19386]
[1776797725601,48.65,75558.65,41.4,-0.09322,7e-05,8.19386]
[1776797725637,48.65,75558.65,41.4,-0.09322,7e-05,8.19386]
[1776797725882,48.65,75558.65,41.4,-0.09322,7e-05,8.19386]
[1776797726153,48.65,75558.65,41.4,-0.09322,7e-05,8.19386]
[1776797726277,48.65,75592.0,41.4,-0.09092,7e-05,8.04729]
[1776797727180,48.66,75597.3,41.4,-0.09056,7e-05,8.02448]
[1776797728371,48.66,75605.16,41.4,-0.09004,7e-05,7.99056]
[1776797728531,48.66,75605.16,41.4,-0.09004,7e-05,7.99056]
[1776797728532,48.66,75605.16,41.4,-0.09004,7e-05,7.99056]
[1776797729087,48.66,75605.16,41.4,-0.09004,7e-05,7.99056]
[1776797729194,48.66,75633.93,41.4,-0.0881,7e-05,7.86551]
[1776797729383,48.66,75633.93,41.4,-0.0881,7e-05,7.86551]
[1776797729580,48.66,75633.93,41.4,-0.0881,7e-05,7.86551]
[1776797730203,48.66,75634.66,41.4,-0.08806,7e-05,7.8625]
[1776797730679,48.66,75634.66,41.4,-0.08806,7e-05,7.8625]
[1776797733408,48.66,75630.65,41.4,-0.08828,7e-05,7.87542]
[1776797734010,48.66,75641.5,41.4,-0.08756,7e-05,7.82859]
[1776797734531,48.66,75641.5,41.4,-0.08756,7e-05,7.82859]
[1776797735480,48.66,75645.93,41.4,-0.08727,7e-05,7.80966]
[1776797735708,48.66,75645.93,41.4,-0.08727,7e-05,7.80966]
[1776797735914,48.66,75645.93,41.4,-0.08727,7e-05,7.80966]
[1776797736062,48.66,75645.93,41.4,-0.08727,7e-05,7.80966]
[1776797736074,48.66,75633.66,41.4,-0.08809,7e-05,7.86296]
[1776797736476,48.66,75633.66,41.4,-0.08809,7e-05,7.86296]
[1776797737162,48.67,75622.41,41.4,-0.0889,7e-05,7.91536]
[1776797737411,48.67,75622.41,41.4,-0.0889,7e-05,7.91536]
[1776797737479,48.67,75600.79,41.4,-0.09036,7e-05,8.00966]
[1776797738591,48.68,75581.82,41.4,-0.09166,7e-05,8.09325]
[1776797739689,48.68,75581.82,41.4,-0.09166,7e-05,8.09325]
[1776797740714,48.68,75582.06,41.4,-0.09166,7e-05,8.09283]
[1776797740876,48.68,75582.06,41.4,-0.09166,7e-05,8.09283]
[1776797740962,48.68,75582.06,41.4,-0.09166,7e-05,8.09283]
[1776797742028,48.68,75560.92,41.4,-0.09313,7e-05,8.18636]
[1776797742595,48.68,75560.92,41.4,-0.09313,7e-05,8.18636]
[1776797745696,48.68,75553.33,41.4,-0.09366,7e-05,8.22018]
[1776797749652,48.68,75544.39,41.4,-0.09429,7e-05,8.26017]
[1776797750035,48.68,75544.39,41.4,-0.09429,7e-05,8.26017]
[1776797751288,48.68,75538.53,41.4,-0.09471,7e-05,8.28629]
[1776797753508,48.68,75540.52,41.4,-0.09457,7e-05,8.27752]
[1776797755829,48.68,75546.2,41.4,-0.09417,7e-05,8.25249]
[1776797756711,48.68,75546.25,41.4,-0.09417,7e-05,8.25236]
[1776797757556,48.68,75541.8,41.4,-0.09448,7e-05,8.27213]
[1776797757631,48.68,75541.8,41.4,-0.09448,7e-05,8.27213]
[1776797760738,48.68,75539.06,41.4,-0.09468,7e-05,8.28445]
[1776797761952,48.68,75521.26,41.4,-0.09594,7e-05,8.36351]
[1776797763131,48.68,75521.26,41.4,-0.09594,7e-05,8.36351]
[1776797763232,48.68,75513.25,41.4,-0.09651,7e-05,8.39907]
[1776797765586,48.68,75514.3,41.4,-0.09644,7e-05,8.39451]
[1776797765688,48.69,75513.85,41.4,-0.09647,7e-05,8.39674]
[1776797766521,48.69,75513.85,41.4,-0.09647,7e-05,8.39674]
[1776797766984,48.69,75513.85,41.4,-0.09647,7e-05,8.39674]
[1776797767013,48.69,75513.85,41.4,-0.09647,7e-05,8.39674]
[1776797771765,48.69,75506.71,41.4,-0.097,7e-05,8.42976]
[1776797771877,48.69,75506.71,41.4,-0.097,7e-05,8.42976]
[1776797771963,48.69,75507.41,41.4,-0.09696,7e-05,8.42731]
[1776797772507,48.69,75521.08,41.4,-0.09598,7e-05,8.36635]
[1776797775080,48.69,75521.3,41.4,-0.09597,7e-05,8.36522]
[1776797775122,48.69,75519.06,41.4,-0.09612,7e-05,8.37511]
[1776797776803,48.69,75511.15,41.4,-0.09669,7e-05,8.41038]
[1776797776826,48.69,75507.64,41.4,-0.09694,7e-05,8.42624]
[1776797777391,48.69,75507.64,41.4,-0.09694,7e-05,8.42624]
[1776797778271,48.69,75507.18,41.4,-0.09698,7e-05,8.42837]
[1776797782098,48.69,75507.64,41.4,-0.09695,7e-05,8.42659]
[1776797782199,48.69,75506.71,41.4,-0.09702,7e-05,8.43083]
[1776797782566,48.69,75506.71,41.4,-0.09702,7e-05,8.43083]
[1776797783196,48.69,75506.71,41.4,-0.09702,7e-05,8.43083]
[1776797783030,48.69,75506.36,41.4,-0.09705,7e-05,8.43273]
[1776797783509,48.69,75506.36,41.4,-0.09705,7e-05,8.43273]
[1776797783929,48.7,75502.1,41.4,-0.09736,7e-05,8.45212]
[1776797785759,48.7,75495.27,41.4,-0.09785,7e-05,8.48267]
[1776797791034,48.7,75491.97,41.4,-0.09812,7e-05,8.49903]
[1776797796682,48.71,75496.19,41.4,-0.09779,7e-05,8.47663]
[1776797798093,48.71,75496.19,41.4,-0.09779,7e-05,8.47663]
[1776797799963,48.71,75506.06,41.4,-0.09708,7e-05,8.43304]
[1776797807759,48.72,75509.51,41.4,-0.09689,7e-05,8.42103]
[1776797812310,48.72,75509.78,41.4,-0.09688,7e-05,8.42057]
[1776797812794,48.73,75517.81,41.4,-0.09632,7e-05,8.38564]
[1776797814967,48.73,75521.92,41.4,-0.09603,7e-05,8.36753]
[1776797815024,48.73,75521.92,41.4,-0.09603,7e-05,8.36753]
[1776797815047,48.73,75517.56,41.4,-0.09634,7e-05,8.38715]
[1776797820874,48.73,75514.47,41.4,-0.0966,7e-05,8.40287]
[1776797820927,48.74,75522.97,41.4,-0.096,7e-05,8.36541]
[1776797821829,48.74,75522.97,41.4,-0.096,7e-05,8.36541]
[1776797822069,48.74,75531.21,41.4,-0.09541,7e-05,8.32898]
[1776797822351,48.74,75531.21,41.4,-0.09541,7e-05,8.32898]
[1776797824583,48.74,75539.47,41.4,-0.09483,7e-05,8.29234]
[1776797826892,48.74,75524.72,41.4,-0.09587,7e-05,8.35788]
[1776797827474,48.74,75524.72,41.4,-0.09587,7e-05,8.35788]
[1776797829293,48.74,75538.52,41.4,-0.0949,7e-05,8.29654]
[1776797829855,48.74,75538.52,41.4,-0.0949,7e-05,8.29654]
[1776797830194,48.74,75538.52,41.4,-0.0949,7e-05,8.29654]
[1776797830363,48.74,75544.82,41.4,-0.09445,7e-05,8.26867]
[1776797830418,48.74,75544.82,41.4,-0.09445,7e-05,8.26867]
[1776797830868,48.74,75544.82,41.4,-0.09445,7e-05,8.26867]
[1776797831119,48.74,75564.96,41.4,-0.09305,7e-05,8.1798]
[1776797831934,48.74,75585.44,41.4,-0.09164,7e-05,8.08998]
[1776797834201,48.74,75596.73,41.4,-0.09088,7e-05,8.04131]
[1776797835298,48.74,75596.73,41.4,-0.09088,7e-05,8.04131]
[1776797836495,48.74,75592.84,41.4,-0.09115,7e-05,8.05921]
[1776797839658,48.75,75597.79,41.4,-0.09084,7e-05,8.03881]
[1776797842897,48.75,75607.68,41.4,-0.09018,7e-05,7.99702]
[1776797843014,48.75,75609.17,41.4,-0.09009,7e-05,7.99103]
[1776797844246,48.75,75609.17,41.4,-0.09009,7e-05,7.99103]
[1776797845028,48.76,75605.64,41.4,-0.09034,7e-05,8.00722]
[1776797846546,48.76,75601.65,41.4,-0.09062,7e-05,8.02513]
[1776797846673,48.76,75601.65,41.4,-0.09062,7e-05,8.02513]
[1776797847062,48.76,75601.65,41.4,-0.09062,7e-05,8.02513]
[1776797847232,48.76,75601.65,41.4,-0.09062,7e-05,8.02513]
[1776797847239,48.76,75613.33,41.4,-0.08983,7e-05,7.97437]
[1776797847624,48.76,75613.33,41.4,-0.08983,7e-05,7.97437]
[1776797848051,48.76,75619.26,41.4,-0.08944,7e-05,7.94883]
[1776797848975,48.76,75619.26,41.4,-0.08944,7e-05,7.94883]
[1776797849224,48.76,75622.06,41.4,-0.08925,7e-05,7.93696]
[1776797849418,48.76,75622.06,41.4,-0.08925,7e-05,7.93696]
[1776797849459,48.76,75622.06,41.4,-0.08925,7e-05,7.93696]
[1776797849504,48.76,75622.06,41.4,-0.08925,7e-05,7.93696]
[1776797850622,48.76,75625.86,41.4,-0.089,7e-05,7.9205]
[1776797851365,48.76,75622.89,41.4,-0.08915,7e-05,7.92855]
[1776797851442,48.76,75622.89,41.4,-0.08915,7e-05,7.92855]
[1776797852080,48.76,75617.18,41.4,-0.08954,7e-05,7.95373]
[1776797852756,48.76,75617.18,41.4,-0.08954,7e-05,7.95373]
[1776797852768,48.76,75617.18,41.4,-0.08954,7e-05,7.95373]
[1776797853129,48.76,75617.18,41.4,-0.08954,7e-05,7.95373]
[1776797853507,48.76,75609.75,41.4,-0.09005,7e-05,7.9864]
[1776797853789,48.76,75609.75,41.4,-0.09005,7e-05,7.9864]
[1776797855330,48.76,75616.75,41.4,-0.08957,7e-05,7.95587]
[1776797855493,48.77,75624.7,41.4,-0.08904,7e-05,7.9216]
[1776797856108,48.77,75631.92,41.4,-0.08856,7e-05,7.89033]
[1776797861143,48.77,75636.31,41.4,-0.08828,7e-05,7.87201]
[1776797864164,48.77,75647.77,41.4,-0.08752,7e-05,7.8229]
[1776797869015,48.78,75641.49,41.4,-0.08798,7e-05,7.85252]
[1776797869078,48.78,75641.49,41.4,-0.08798,7e-05,7.85252]
[1776797869135,48.78,75641.49,41.4,-0.08798,7e-05,7.85252]
[1776797869308,48.78,75632.42,41.4,-0.08858,7e-05,7.89197]
[1776797871264,48.78,75625.06,41.4,-0.08908,7e-05,7.92429]
[1776797871362,48.78,75618.28,41.4,-0.08954,7e-05,7.95409]
[1776797874288,48.78,75613.25,41.4,-0.0899,7e-05,7.97706]
[1776797876167,48.79,75613.16,41.4,-0.08992,7e-05,7.97846]
[1776797879542,48.8,75623.72,41.4,-0.08924,7e-05,7.93462]
[1776797886318,48.81,75616.23,41.4,-0.0898,7e-05,7.97089]
[1776797890467,48.82,75612.65,41.4,-0.09007,7e-05,7.98845]
[1776797890472,48.82,75612.65,41.4,-0.09007,7e-05,7.98845]
[1776797891688,48.82,75611.4,41.4,-0.09017,7e-05,7.99437]
[1776797896036,48.82,75606.41,41.4,-0.09053,7e-05,8.01789]
[1776797897783,48.83,75594.78,41.4,-0.09134,7e-05,8.06949]
[1776797906028,48.83,75599.74,41.4,-0.09103,7e-05,8.05029]
[1776797911493,48.84,75600.96,41.4,-0.09095,7e-05,8.04284]
[1776797915929,48.85,75587.58,41.4,-0.09189,7e-05,8.10309]
[1776797921563,48.86,75589.22,41.4,-0.0918,7e-05,8.0973]
[1776797923654,48.86,75601.08,41.4,-0.091,7e-05,8.04605]
[1776797926598,48.86,75612.15,41.4,-0.09026,7e-05,7.99896]
[1776797931633,48.87,75606.55,41.4,-0.09067,7e-05,8.02548]
[1776797936668,48.88,75601.17,41.4,-0.09107,7e-05,8.05086]
[1776797941703,48.88,75597.22,41.4,-0.09137,7e-05,8.06988]
[1776797946738,48.89,75593.23,41.4,-0.09166,7e-05,8.08884]
[1776797948093,48.89,75593.23,41.4,-0.09166,7e-05,8.08884]
[1776797953787,48.89,75584.19,41.4,-0.09231,7e-05,8.13015]
[1776797958824,48.9,75588.9,41.4,-0.092,7e-05,8.11065]
[1776797959656,48.9,75588.9,41.4,-0.092,7e-05,8.11065]
[1776797961704,48.9,75594.45,41.4,-0.09163,7e-05,8.08687]
[1776797963068,48.9,75594.56,41.4,-0.09163,7e-05,8.08668]
[1776797968894,48.91,75596.04,41.4,-0.09156,7e-05,8.08227]
[1776797970077,48.91,75596.04,41.4,-0.09156,7e-05,8.08227]
[1776797970506,48.91,75593.94,41.4,-0.09171,7e-05,8.09202]
[1776797971991,48.91,75588.67,41.4,-0.09207,7e-05,8.11508]
[1776797972091,48.91,75597.6,41.4,-0.09142,7e-05,8.07157]
[1776797974045,48.91,75598.29,41.4,-0.09137,7e-05,8.06855]
[1776797979141,48.92,75608.92,41.4,-0.09068,7e-05,8.02435]
[1776797979973,48.92,75623.47,41.4,-0.0897,7e-05,7.96108]
[1776797985008,48.93,75616.86,41.4,-0.09018,7e-05,7.9923]
[1776797988449,48.93,75623.24,41.4,-0.08976,7e-05,7.96544]
[1776797989036,48.93,75631.42,41.4,-0.08922,7e-05,7.93067]
[1776797990507,48.93,75630.63,41.4,-0.08928,7e-05,7.93435]
[1776797991049,48.94,75630.88,41.4,-0.08927,7e-05,7.93377]
[1776797996085,48.94,75629.72,41.4,-0.08939,7e-05,7.94126]
[1776798001025,48.95,75626.16,41.4,-0.08965,7e-05,7.95858]
[1776798006036,48.96,75626.46,41.4,-0.08967,7e-05,7.95963]
[1776798006451,48.96,75629.45,41.4,-0.08947,7e-05,7.94711]
[1776798007180,48.96,75638.45,41.4,-0.08887,7e-05,7.90836]
[1776798008104,48.96,75638.45,41.4,-0.08887,7e-05,7.90836]
[1776798013121,48.97,75641.76,41.4,-0.08867,7e-05,7.89547]
[1776798013222,48.97,75642.87,41.4,-0.0886,7e-05,7.89096]
[1776798014922,48.97,75644.07,41.4,-0.08853,7e-05,7.88581]
[1776798014953,48.97,75644.07,41.4,-0.08853,7e-05,7.88581]
[1776798016243,48.97,75657.45,41.4,-0.08764,7e-05,7.82822]
[1776798016959,48.97,75657.45,41.4,-0.08764,7e-05,7.82822]
[1776798018767,48.97,75665.44,41.4,-0.08712,7e-05,7.79413]
[1776798019987,48.97,75667.6,41.4,-0.08698,7e-05,7.78503]
[1776798022035,48.97,75676.27,41.4,-0.08641,7e-05,7.74826]
[1776798023112,48.97,75676.52,41.4,-0.0864,7e-05,7.74744]
[1776798024329,48.97,75671.91,41.4,-0.08671,7e-05,7.76745]
[1776798024888,48.97,75668.44,41.4,-0.08694,7e-05,7.78256]
[1776798024954,48.97,75668.44,41.4,-0.08694,7e-05,7.78256]
[1776798025305,48.97,75681.73,41.4,-0.08607,7e-05,7.72582]
[1776798025723,48.97,75681.73,41.4,-0.08607,7e-05,7.72582]
[1776798027746,48.98,75683.6,41.4,-0.08596,7e-05,7.71843]
[1776798029788,48.98,75677.62,41.4,-0.08636,7e-05,7.74458]
[1776798030478,48.98,75677.62,41.4,-0.08636,7e-05,7.74458]
[1776798031800,48.98,75683.43,41.4,-0.08594,7e-05,7.71534]
[1776798032060,48.98,75683.43,41.4,-0.08594,7e-05,7.71534]
[1776798033821,48.98,75695.06,41.4,-0.08519,6e-05,7.66637]
[1776798039413,48.99,75703.34,41.4,-0.08469,6e-05,7.63343]
[1776798042983,48.99,75706.51,41.4,-0.08451,6e-05,7.62134]
[1776798045560,49.0,75687.07,41.4,-0.08579,7e-05,7.70549]
[1776798047469,49.0,75677.79,41.4,-0.0864,7e-05,7.74576]
[1776798049122,49.0,75677.72,41.4,-0.08641,7e-05,7.74632]
[1776798049254,49.0,75677.72,41.4,-0.08641,7e-05,7.74632]
[1776798049488,49.0,75677.72,41.4,-0.08641,7e-05,7.74632]
[1776798049720,49.0,75672.74,41.4,-0.08674,7e-05,7.76791]
[1776798049756,49.0,75672.74,41.4,-0.08674,7e-05,7.76791]
[1776798050492,49.0,75662.07,41.4,-0.08744,7e-05,7.81393]
[1776798055524,49.01,75662.73,41.4,-0.08741,7e-05,7.81172]
[1776798058613,49.01,75661.68,41.4,-0.08749,7e-05,7.81692]
[1776798062576,49.01,75671.11,41.4,-0.08688,7e-05,7.77711]
[1776798067594,49.01,75672.14,41.4,-0.08683,7e-05,7.7737]
[1776798068912,49.01,75676.54,41.4,-0.08654,7e-05,7.75485]
[1776798069632,49.02,75679.54,41.4,-0.08635,7e-05,7.74227]
[1776798070033,49.02,75679.54,41.4,-0.08635,7e-05,7.74227]
[1776798070076,49.02,75681.34,41.4,-0.08623,7e-05,7.73485]
[1776798070633,49.02,75691.63,41.4,-0.08556,6e-05,7.69094]
[1776798074562,49.02,75696.39,41.4,-0.08527,6e-05,7.67176]
[1776798074637,49.02,75698.27,41.4,-0.08515,6e-05,7.66389]
[1776798074758,49.02,75698.27,41.4,-0.08515,6e-05,7.66389]
[1776798075232,49.02,75698.27,41.4,-0.08515,6e-05,7.66389]
[1776798075444,49.02,75709.94,41.4,-0.0844,6e-05,7.61443]
[1776798076360,49.02,75731.37,41.4,-0.08304,6e-05,7.52432]
[1776798077364,49.02,75741.18,41.4,-0.08243,6e-05,7.48341]
[1776798077955,49.02,75741.18,41.4,-0.08243,6e-05,7.48341]
[1776798080225,49.03,75745.03,41.4,-0.08219,6e-05,7.46768]
[1776798083065,49.03,75738.53,41.4,-0.08262,6e-05,7.49634]
[1776798089369,49.04,75729.35,41.4,-0.08324,6e-05,7.53742]
[1776798095277,49.05,75734.84,41.4,-0.08287,6e-05,7.51146]
[1776798100125,49.05,75739.46,41.4,-0.08261,6e-05,7.49403]
[1776798105297,49.06,75744.86,41.4,-0.0823,6e-05,7.47341]
[1776798109914,49.07,75756.0,41.4,-0.08164,6e-05,7.4294]
[1776798113044,49.08,75744.29,41.4,-0.0824,6e-05,7.48004]
[1776798118353,49.08,75742.49,41.4,-0.08254,6e-05,7.48935]
[1776798118977,49.08,75729.63,41.4,-0.08336,6e-05,7.54432]
[1776798124012,49.09,75730.88,41.4,-0.08331,6e-05,7.54057]
[1776798129050,49.1,75728.56,41.4,-0.08348,6e-05,7.55193]
[1776798131227,49.1,75731.0,41.4,-0.08333,6e-05,7.54193]
[1776798133079,49.1,75743.65,41.4,-0.08254,6e-05,7.48966]
[1776798138114,49.11,75740.39,41.4,-0.08278,6e-05,7.50533]
[1776798141026,49.11,75733.04,41.4,-0.08325,6e-05,7.53703]
[1776798142142,49.11,75716.86,41.4,-0.08429,6e-05,7.60608]
[1776798147498,49.12,75712.03,41.4,-0.08462,6e-05,7.62758]
[1776798149270,49.12,75722.29,41.4,-0.08397,6e-05,7.58471]
[1776798155233,49.12,75728.22,41.4,-0.08357,6e-05,7.55611]
[1776798157878,49.12,75727.88,41.4,-0.0836,6e-05,7.55812]
[1776798162906,49.13,75735.4,41.4,-0.08315,6e-05,7.5283]
[1776798164033,49.13,75737.99,41.4,-0.08299,6e-05,7.51773]
[1776798164570,49.13,75747.84,41.4,-0.08237,6e-05,7.47637]
[1776798165037,49.13,75747.84,41.4,-0.08237,6e-05,7.47637]
[1776798166375,49.13,75755.65,41.4,-0.08188,6e-05,7.44374]
[1776798166536,49.13,75755.65,41.4,-0.08188,6e-05,7.44374]
[1776798167766,49.13,75759.91,41.4,-0.08162,6e-05,7.42627]
[1776798170783,49.14,75759.29,41.4,-0.08167,6e-05,7.42947]
[1776798173085,49.14,75749.16,41.4,-0.08231,6e-05,7.4723]
[1776798178044,49.14,75752.62,41.4,-0.0821,6e-05,7.45848]
[1776798179747,49.14,75749.73,41.4,-0.08228,6e-05,7.47092]
[1776798180457,49.14,75749.73,41.4,-0.08228,6e-05,7.47092]
[1776798180463,49.14,75742.04,41.4,-0.08277,6e-05,7.50337]
[1776798181374,49.14,75742.04,41.4,-0.08277,6e-05,7.50337]
[1776798181416,49.14,75739.3,41.4,-0.08295,6e-05,7.51528]
[1776798182177,49.14,75739.3,41.4,-0.08295,6e-05,7.51528]
[1776798182423,49.14,75742.81,41.4,-0.08273,6e-05,7.50059]
[1776798182825,49.14,75742.81,41.4,-0.08273,6e-05,7.50059]
[1776798183430,49.14,75747.98,41.4,-0.0824,6e-05,7.47897]
[1776798187457,49.14,75757.03,41.4,-0.08185,6e-05,7.44161]
[1776798192493,49.15,75763.53,41.4,-0.08146,6e-05,7.4155]
[1776798194337,49.15,75761.6,41.4,-0.08158,6e-05,7.4238]
[1776798194970,49.15,75757.39,41.4,-0.08185,6e-05,7.44164]
[1776798195530,49.15,75757.39,41.4,-0.08185,6e-05,7.44164]
[1776798195588,49.15,75747.39,41.4,-0.08248,6e-05,7.48376]
[1776798199013,49.15,75744.66,41.4,-0.08266,6e-05,7.49639]
[1776798199551,49.16,75747.43,41.4,-0.08249,6e-05,7.48486]
[1776798201271,49.16,75744.37,41.4,-0.08269,6e-05,7.49783]
[1776798201565,49.16,75736.31,41.4,-0.0832,6e-05,7.53184]
[1776798204850,49.16,75732.46,41.4,-0.08346,6e-05,7.54906]
[1776798205116,49.16,75732.46,41.4,-0.08346,6e-05,7.54906]
[1776798205719,49.16,75748.65,41.4,-0.08243,6e-05,7.48096]
[1776798208308,49.16,75742.45,41.4,-0.08284,6e-05,7.50832]
[1776798208615,49.16,75741.04,41.4,-0.08293,6e-05,7.51433]
[1776798213650,49.17,75736.06,41.4,-0.08323,6e-05,7.53217]
[1776798216098,49.17,75736.38,41.4,-0.08322,6e-05,7.53149]
[1776798216671,49.17,75736.63,41.4,-0.0832,6e-05,7.53047]
[1776798217330,49.17,75736.63,41.4,-0.0832,6e-05,7.53047]
[1776798217678,49.17,75736.05,41.4,-0.08324,6e-05,7.53295]
[1776798217966,49.17,75736.05,41.4,-0.08324,6e-05,7.53295]
[1776798218685,49.17,75736.74,41.4,-0.08319,6e-05,7.53008]
[1776798219874,49.17,75736.22,41.4,-0.08323,6e-05,7.5323]
[1776798220699,49.17,75731.14,41.4,-0.08356,6e-05,7.55403]
[1776798222652,49.18,75728.89,41.4,-0.0837,6e-05,7.56381]
[1776798226884,49.18,75727.16,41.4,-0.08383,6e-05,7.57246]
[1776798226915,49.18,75727.16,41.4,-0.08383,6e-05,7.57246]
[1776798227145,49.18,75727.16,41.4,-0.08383,6e-05,7.57246]
[1776798227748,49.18,75722.19,41.4,-0.08416,6e-05,7.59398]
[1776798233422,49.19,75720.09,41.4,-0.08433,6e-05,7.60523]
[1776798234298,49.19,75719.92,41.4,-0.08434,6e-05,7.60642]
[1776798235290,49.19,75718.98,41.4,-0.08441,6e-05,7.61086]
[1776798235392,49.2,75721.3,41.4,-0.08427,6e-05,7.60152]
[1776798238364,49.2,75728.92,41.4,-0.08379,6e-05,7.56958]
[1776798241144,49.2,75737.67,41.4,-0.08324,6e-05,7.53353]
[1776798246750,49.2,75742.98,41.4,-0.08293,6e-05,7.51272]
[1776798246882,49.21,75744.77,41.4,-0.08283,6e-05,7.50589]
[1776798250311,49.21,75744.84,41.4,-0.08283,6e-05,7.50571]
[1776798252296,49.21,75741.89,41.4,-0.08301,6e-05,7.51819]
[1776798254231,49.21,75741.02,41.4,-0.08307,6e-05,7.52192]
[1776798254372,49.21,75740.33,41.4,-0.08311,6e-05,7.52486]
[1776798259670,49.21,75739.27,41.4,-0.08319,6e-05,7.53028]
[1776798259923,49.21,75739.27,41.4,-0.0832,6e-05,7.5309]
[1776798260707,49.21,75741.62,41.4,-0.08306,6e-05,7.52104]
[1776798264211,49.21,75749.18,41.4,-0.08258,6e-05,7.48944]
[1776798269807,49.22,75746.51,41.4,-0.08275,6e-05,7.50103]
[1776798279108,49.22,75746.44,41.4,-0.08272,6e-05,7.49707]
[1776798280388,49.22,75746.44,41.4,-0.08272,6e-05,7.49707]
[1776798283415,49.22,75745.74,41.4,-0.08277,6e-05,7.5002]
[1776798283483,49.22,75745.74,41.4,-0.08277,6e-05,7.5002]
[1776798283543,49.22,75744.12,41.4,-0.08287,6e-05,7.50706]
[1776798284164,49.22,75733.73,41.4,-0.08353,6e-05,7.5508]
[1776798285873,49.22,75732.46,41.4,-0.08361,6e-05,7.55642]
[1776798286381,49.22,75732.46,41.4,-0.08361,6e-05,7.55642]
[1776798286460,49.22,75735.44,41.4,-0.08343,6e-05,7.54442]
[1776798287190,49.22,75744.78,41.4,-0.08284,6e-05,7.50514]
[1776798292603,49.22,75749.25,41.4,-0.08256,6e-05,7.48665]
[1776798293232,49.22,75764.24,41.4,-0.08163,6e-05,7.42409]
[1776798294886,49.22,75767.31,41.4,-0.08144,6e-05,7.41144]
[1776798299274,49.23,75757.38,41.4,-0.08207,6e-05,7.45387]
[1776798304311,49.23,75766.83,41.4,-0.08149,6e-05,7.41506]
[1776798305985,49.23,75768.92,41.4,-0.08137,6e-05,7.40651]
[1776798307921,49.23,75769.97,41.4,-0.08131,6e-05,7.4025]
[1776798308474,49.23,75769.97,41.4,-0.08131,6e-05,7.4025]
[1776798308594,49.23,75769.97,41.4,-0.08131,6e-05,7.4025]
[1776798310355,49.23,75783.78,41.4,-0.08046,6e-05,7.34564]
[1776798311338,49.23,75783.78,41.4,-0.08046,6e-05,7.34564]
[1776798311401,49.23,75783.78,41.4,-0.08046,6e-05,7.34564]
[1776798311541,49.23,75783.78,41.4,-0.08046,6e-05,7.34564]
[1776798311834,49.24,75795.28,41.4,-0.07976,6e-05,7.29851]
[1776798313683,49.24,75801.59,41.4,-0.07938,6e-05,7.2724]
[1776798313767,49.24,75807.5,41.4,-0.07903,6e-05,7.24877]
[1776798319432,49.24,75811.43,41.4,-0.0788,6e-05,7.23345]
[1776798323060,49.24,75809.26,41.4,-0.07895,6e-05,7.2432]
[1776798324633,49.24,75809.45,41.4,-0.07894,6e-05,7.2426]
[1776798324723,49.24,75809.45,41.4,-0.07894,6e-05,7.2426]
[1776798324734,49.25,75805.59,41.4,-0.07917,6e-05,7.25872]
[1776798325751,49.25,75805.59,41.4,-0.07917,6e-05,7.25872]
[1776798325821,49.25,75805.59,41.4,-0.07917,6e-05,7.25872]
[1776798326288,49.25,75798.96,41.4,-0.07958,6e-05,7.28656]
[1776798329905,49.25,75789.9,41.4,-0.08016,6e-05,7.32552]
[1776798329984,49.25,75789.9,41.4,-0.08016,6e-05,7.32552]
[1776798330662,49.25,75789.9,41.4,-0.08016,6e-05,7.32552]
[1776798336550,49.26,75780.58,41.4,-0.08072,6e-05,7.36132]
[1776798341586,49.26,75783.74,41.4,-0.08054,6e-05,7.34951]
[1776798346619,49.27,75778.87,41.4,-0.08086,6e-05,7.37114]
[1776798351655,49.27,75778.79,41.4,-0.08088,6e-05,7.37273]
[1776798356693,49.28,75771.09,41.4,-0.08138,6e-05,7.40594]
[1776798361729,49.28,75766.19,41.4,-0.0817,6e-05,7.42738]
[1776798362030,49.28,75766.19,41.4,-0.0817,6e-05,7.42738]
[1776798362567,49.28,75766.19,41.4,-0.0817,6e-05,7.42738]
[1776798362737,49.28,75750.75,41.4,-0.08267,6e-05,7.49242]
[1776798365437,49.28,75748.63,41.4,-0.08282,6e-05,7.50199]
[1776798365761,49.28,75748.08,41.4,-0.08285,6e-05,7.50464]
[1776798369085,49.29,75747.08,41.4,-0.08292,6e-05,7.50895]
[1776798369944,49.29,75742.51,41.4,-0.08321,6e-05,7.52817]
[1776798370796,49.29,75739.33,41.4,-0.08341,6e-05,7.54183]
[1776798372811,49.29,75739.63,41.4,-0.0834,6e-05,7.54085]
[1776798372843,49.29,75742.66,41.4,-0.08321,6e-05,7.5284]
[1776798373846,49.29,75754.16,41.4,-0.08249,6e-05,7.48017]
[1776798378881,49.29,75756.01,41.4,-0.08238,6e-05,7.47288]
[1776798383916,49.29,75760.02,41.4,-0.08213,6e-05,7.45666]
[1776798385892,49.29,75767.76,41.4,-0.08165,6e-05,7.42447]
[1776798390223,49.3,75777.89,41.4,-0.08104,6e-05,7.38319]
[1776798396022,49.3,75782.25,41.4,-0.08074,6e-05,7.36173]
[1776798402049,49.31,75783.84,41.4,-0.08067,6e-05,7.35714]
[1776798403854,49.31,75783.84,41.4,-0.08067,6e-05,7.35714]
[1776798408824,49.31,75786.0,41.4,-0.08056,6e-05,7.3496]
[1776798411116,49.32,75768.64,41.4,-0.08165,6e-05,7.42289]
[1776798416142,49.32,75760.41,41.4,-0.08218,6e-05,7.4579]
[1776798418249,49.32,75761.08,41.4,-0.08214,6e-05,7.45532]
[1776798421249,49.32,75763.0,41.4,-0.08202,6e-05,7.44764]
[1776798421250,49.32,75759.51,41.4,-0.08224,6e-05,7.46235]
[1776798422193,49.32,75749.94,41.4,-0.08285,6e-05,7.5028]
[1776798425952,49.33,75744.67,41.4,-0.08319,6e-05,7.52554]
[1776798435284,49.34,75746.94,41.4,-0.0831,6e-05,7.5193]
[1776798440319,49.34,75748.53,41.4,-0.08302,6e-05,7.51419]
[1776798445354,49.35,75751.39,41.4,-0.08286,6e-05,7.50374]
[1776798450495,49.35,75752.13,41.4,-0.08283,6e-05,7.50187]
[1776798451176,49.35,75752.94,41.4,-0.08279,6e-05,7.49879]
[1776798451497,49.35,75752.94,41.4,-0.08279,6e-05,7.49879]
[1776798451598,49.35,75753.73,41.4,-0.0827,6e-05,7.49093]
[1776798454418,49.36,75763.48,41.4,-0.08209,6e-05,7.45069]
[1776798458278,49.36,75764.87,41.4,-0.08201,6e-05,7.44519]
[1776798458447,49.36,75765.37,41.4,-0.08198,6e-05,7.44322]
[1776798460082,49.36,75763.03,41.4,-0.08213,6e-05,7.4534]
[1776798460461,49.36,75761.73,41.4,-0.08222,6e-05,7.45925]
[1776798465498,49.36,75774.08,41.4,-0.08146,6e-05,7.40827]
[1776798468180,49.36,75776.17,41.4,-0.08133,6e-05,7.39988]
[1776798474563,49.37,75779.64,41.4,-0.08114,6e-05,7.38697]
[1776798479773,49.37,75778.14,41.4,-0.08125,6e-05,7.3942]
[1776798485641,49.38,75782.9,41.4,-0.08097,6e-05,7.37601]
[1776798490676,49.38,75780.64,41.4,-0.08113,6e-05,7.38654]
[1776798495712,49.39,75778.93,41.4,-0.08125,6e-05,7.39472]
[1776798500746,49.39,75778.69,41.4,-0.08128,6e-05,7.39675]
[1776798505782,49.39,75770.71,41.4,-0.08179,6e-05,7.43104]
[1776798510817,49.39,75764.78,41.4,-0.08217,6e-05,7.45633]
[1776798515852,49.4,75767.64,41.4,-0.08196,6e-05,7.44013]
[1776798521894,49.4,75766.96,41.4,-0.08201,6e-05,7.44378]
[1776798522743,49.4,75766.96,41.4,-0.08201,6e-05,7.44378]
[1776798524122,49.4,75778.85,41.4,-0.08128,6e-05,7.39459]
[1776798529777,49.4,75781.46,41.4,-0.08113,6e-05,7.38478]
[1776798530119,49.4,75781.2,41.4,-0.08115,6e-05,7.38608]
[1776798531968,49.41,75767.31,41.4,-0.08202,6e-05,7.44427]
[1776798537003,49.41,75770.13,41.4,-0.08185,6e-05,7.43318]
[1776798542039,49.41,75759.14,41.4,-0.08255,6e-05,7.47969]
[1776798547073,49.41,75764.65,41.4,-0.08221,6e-05,7.45714]
[1776798552109,49.41,75764.65,41.4,-0.08222,6e-05,7.45771]
[1776798555223,49.42,75758.92,41.4,-0.08258,6e-05,7.48195]
[1776798556435,49.42,75758.92,41.4,-0.08258,6e-05,7.48195]
[1776798557144,49.42,75752.68,41.4,-0.08297,6e-05,7.50814]
[1776798557155,49.42,75749.45,41.4,-0.08318,6e-05,7.52166]
[1776798559778,49.42,75751.33,41.4,-0.08306,6e-05,7.51409]
[1776798559877,49.42,75752.62,41.4,-0.08299,6e-05,7.50933]
[1776798565200,49.42,75759.21,41.4,-0.08258,6e-05,7.48213]
[1776798570235,49.42,75758.33,41.4,-0.08264,6e-05,7.48616]
[1776798575270,49.42,75757.63,41.4,-0.08264,6e-05,7.48451]
[1776798578842,49.42,75754.51,41.4,-0.08284,6e-05,7.49767]
[1776798578940,49.42,75749.19,41.4,-0.08318,6e-05,7.51997]
[1776798579850,49.42,75749.19,41.4,-0.08318,6e-05,7.51997]
[1776798579944,49.42,75745.52,41.4,-0.08341,6e-05,7.53562]
[1776798580242,49.42,75745.52,41.4,-0.08341,6e-05,7.53562]
[1776798580306,49.42,75744.27,41.4,-0.08349,6e-05,7.54086]
[1776798585340,49.43,75745.07,41.4,-0.08346,6e-05,7.53884]
[1776798587301,49.43,75745.2,41.4,-0.08346,6e-05,7.53855]
[1776798587966,49.43,75745.2,41.4,-0.08346,6e-05,7.53855]
[1776798589369,49.43,75729.96,41.4,-0.08443,6e-05,7.60299]
[1776798591162,49.43,75729.96,41.4,-0.08443,6e-05,7.60299]
[1776798592390,49.43,75740.75,41.4,-0.08375,6e-05,7.55813]
[1776798594546,49.43,75728.28,41.4,-0.08455,6e-05,7.61096]
[1776798595325,49.43,75728.28,41.4,-0.08455,6e-05,7.61096]
[1776798595330,49.43,75728.28,41.4,-0.08455,6e-05,7.61096]
[1776798595743,49.44,75717.95,41.4,-0.08522,6e-05,7.65473]
[1776798601040,49.44,75713.96,41.4,-0.08548,6e-05,7.67174]
[1776798606488,49.44,75714.19,41.4,-0.08547,6e-05,7.67119]
[1776798611524,49.44,75715.2,41.4,-0.08541,6e-05,7.66719]
[1776798615311,49.44,75716.07,41.4,-0.08535,6e-05,7.66375]
[1776798620514,49.44,75717.35,41.4,-0.08528,6e-05,7.65883]
[1776798626036,49.44,75725.31,41.4,-0.08477,6e-05,7.6256]
[1776798628465,49.44,75728.13,41.4,-0.0846,6e-05,7.61411]
[1776798628608,49.44,75728.13,41.4,-0.0846,6e-05,7.61411]
[1776798628737,49.44,75728.13,41.4,-0.0846,6e-05,7.61411]
[1776798629021,49.44,75728.13,41.4,-0.0846,6e-05,7.61411]
[1776798629182,49.44,75730.34,41.4,-0.08446,6e-05,7.60511]
[1776798629652,49.44,75739.23,41.4,-0.0839,6e-05,7.56774]
[1776798630452,49.44,75739.23,41.4,-0.0839,6e-05,7.56774]
[1776798630957,49.44,75739.23,41.4,-0.0839,6e-05,7.56774]
[1776798631151,49.44,75739.23,41.4,-0.0839,6e-05,7.56774]
[1776798631495,49.44,75744.89,41.4,-0.08354,6e-05,7.5438]
[1776798633704,49.44,75744.68,41.4,-0.0835,6e-05,7.53976]
[1776798633709,49.44,75744.68,41.4,-0.0835,6e-05,7.53976]
[1776798635728,49.44,75745.98,41.4,-0.08342,6e-05,7.53427]
[1776798636206,49.44,75745.98,41.4,-0.08342,6e-05,7.53427]
[1776798637749,49.44,75746.09,41.4,-0.08341,6e-05,7.53377]
[1776798639773,49.44,75746.66,41.4,-0.08337,6e-05,7.53136]
[1776798641695,49.44,75746.55,41.4,-0.08338,6e-05,7.53181]
[1776798643412,49.44,75747.81,41.4,-0.0833,6e-05,7.52653]
[1776798643906,49.44,75747.81,41.4,-0.0833,6e-05,7.52653]
[1776798643959,49.44,75747.81,41.4,-0.0833,6e-05,7.52653]
[1776798645279,49.44,75760.32,41.4,-0.08251,6e-05,7.47422]
[1776798645719,49.44,75760.32,41.4,-0.08251,6e-05,7.47422]
[1776798651807,49.45,75756.5,41.4,-0.08276,6e-05,7.49086]
[1776798653814,49.45,75751.13,41.4,-0.0831,6e-05,7.51338]
[1776798654438,49.45,75750.05,41.4,-0.08317,6e-05,7.51792]
[1776798655072,49.45,75750.05,41.4,-0.08317,6e-05,7.51792]
[1776798656068,49.45,75752.51,41.4,-0.08302,6e-05,7.50794]
[1776798658203,49.45,75751.39,41.4,-0.08309,6e-05,7.5127]
[1776798659130,49.45,75752.42,41.4,-0.08303,6e-05,7.50839]
[1776798660477,49.45,75751.81,41.4,-0.08307,6e-05,7.51131]
[1776798660578,49.45,75751.81,41.4,-0.08307,6e-05,7.51134]
[1776798661448,49.45,75751.81,41.4,-0.08307,6e-05,7.51134]
[1776798662061,49.45,75751.81,41.4,-0.08307,6e-05,7.51134]
[1776798662478,49.45,75751.78,41.4,-0.08308,6e-05,7.51182]
[1776798662886,49.45,75751.75,41.4,-0.08308,6e-05,7.51198]
[1776798663765,49.45,75751.75,41.4,-0.08308,6e-05,7.51198]
[1776798665926,49.45,75764.4,41.4,-0.08229,6e-05,7.45925]
[1776798669003,49.45,75763.54,41.4,-0.08235,6e-05,7.46318]
[1776798671955,49.45,75773.25,41.4,-0.08175,6e-05,7.42326]
[1776798672557,49.45,75773.25,41.4,-0.08175,6e-05,7.42326]
[1776798673214,49.45,75773.25,41.4,-0.08175,6e-05,7.42326]
[1776798674883,49.45,75779.05,41.4,-0.0814,6e-05,7.39954]
[1776798676984,49.46,75769.9,41.4,-0.08197,6e-05,7.43817]
[1776798682035,49.46,75769.95,41.4,-0.08198,6e-05,7.43873]
[1776798687071,49.46,75768.11,41.4,-0.08211,6e-05,7.44715]
[1776798690299,49.46,75772.62,41.4,-0.08183,6e-05,7.42879]
[1776798691997,49.46,75779.02,41.4,-0.08139,6e-05,7.39749]
[1776798696649,49.47,75776.45,41.4,-0.08156,6e-05,7.4092]
[1776798697364,49.47,75778.62,41.4,-0.08143,6e-05,7.40038]
[1776798698099,49.47,75778.62,41.4,-0.08143,6e-05,7.40038]
[1776798703183,49.47,75778.28,41.4,-0.08147,6e-05,7.40316]
[1776798708187,49.48,75777.72,41.4,-0.08152,6e-05,7.40629]
[1776798713252,49.48,75780.99,41.4,-0.08134,6e-05,7.39392]
[1776798713633,49.48,75780.99,41.4,-0.08134,6e-05,7.39392]
[1776798718070,49.48,75776.27,41.4,-0.08164,6e-05,7.41434]
[1776798719477,49.48,75775.59,41.4,-0.08169,6e-05,7.41752]
[1776798721278,49.48,75775.59,41.4,-0.08169,6e-05,7.41752]
[1776798721032,49.49,75766.16,41.4,-0.08229,6e-05,7.45765]
[1776798721309,49.49,75750.61,41.4,-0.08326,6e-05,7.52257]
[1776798722816,49.49,75750.61,41.4,-0.08326,6e-05,7.52257]
[1776798723296,49.49,75750.61,41.4,-0.08326,6e-05,7.52257]
[1776798724130,49.49,75744.48,41.4,-0.08366,6e-05,7.54881]
[1776798724470,49.49,75744.68,41.4,-0.08365,6e-05,7.54824]
[1776798724569,49.49,75744.06,41.4,-0.08369,6e-05,7.55083]
[1776798727351,49.49,75754.64,41.4,-0.08302,6e-05,7.50647]
[1776798728357,49.49,75764.18,41.4,-0.08242,6e-05,7.46668]
[1776798734298,49.49,75762.75,41.4,-0.08252,6e-05,7.47301]
[1776798743463,49.5,75763.79,41.4,-0.08247,6e-05,7.4696]
[1776798748498,49.5,75765.2,41.4,-0.08238,6e-05,7.46415]
[1776798750762,49.5,75766.46,41.4,-0.08231,6e-05,7.45899]
[1776798750763,49.5,75766.46,41.4,-0.08231,6e-05,7.45899]
[1776798756557,49.5,75770.75,41.4,-0.08201,6e-05,7.43725]
[1776798761593,49.5,75767.04,41.4,-0.08225,6e-05,7.45332]
[1776798766628,49.5,75766.98,41.4,-0.08226,6e-05,7.45399]
[1776798769649,49.51,75776.62,41.4,-0.08166,6e-05,7.4143]
[1776798773677,49.51,75765.69,41.4,-0.08235,6e-05,7.46037]
[1776798778711,49.51,75758.99,41.4,-0.08278,6e-05,7.48868]
[1776798783749,49.51,75754.0,41.4,-0.0831,6e-05,7.50971]
[1776798788784,49.51,75767.5,41.4,-0.08225,6e-05,7.45355]
[1776798792728,49.51,75772.78,41.4,-0.08193,6e-05,7.43186]
[1776798798109,49.51,75779.14,41.4,-0.08154,6e-05,7.40623]
[1776798802270,49.52,75771.63,41.4,-0.08202,6e-05,7.43809]
[1776798804363,49.52,75767.36,41.4,-0.08229,6e-05,7.45612]
[1776798807826,49.52,75761.11,41.4,-0.08269,6e-05,7.48252]
[1776798809362,49.52,75762.65,41.4,-0.08259,6e-05,7.47617]
[1776798814967,49.52,75770.57,41.4,-0.08206,6e-05,7.43908]
[1776798820004,49.52,75771.53,41.4,-0.08201,6e-05,7.43581]
[1776798823237,49.53,75773.22,41.4,-0.08191,6e-05,7.42908]
[1776798826236,49.53,75773.59,41.4,-0.08189,6e-05,7.42801]
[1776798826283,49.53,75773.59,41.4,-0.08189,6e-05,7.42801]
[1776798826524,49.53,75773.67,41.4,-0.08189,6e-05,7.42783]
[1776798828184,49.53,75773.39,41.4,-0.08191,6e-05,7.42915]
[1776798834099,49.53,75773.65,41.4,-0.08191,6e-05,7.42911]
[1776798836114,49.53,75758.04,41.4,-0.08289,6e-05,7.49437]
[1776798839558,49.53,75759.77,41.4,-0.08278,6e-05,7.4873]
[1776798840468,49.53,75760.38,41.4,-0.08274,6e-05,7.4848]
[1776798840954,49.53,75760.38,41.4,-0.08274,6e-05,7.4848]
[1776798841257,49.53,75760.38,41.4,-0.08274,6e-05,7.4848]
[1776798841344,49.53,75743.78,41.4,-0.08379,6e-05,7.55419]
[1776798841456,49.53,75743.78,41.4,-0.08379,6e-05,7.55419]
[1776798842157,49.53,75728.51,41.4,-0.08476,6e-05,7.61834]
[1776798843147,49.53,75728.51,41.4,-0.08476,6e-05,7.61834]
[1776798844576,49.54,75719.83,41.4,-0.08533,6e-05,7.65578]
[1776798844946,49.54,75719.83,41.4,-0.08533,6e-05,7.65578]
[1776798848051,49.54,75713.15,41.4,-0.08578,6e-05,7.68523]
[1776798849455,49.54,75715.61,41.4,-0.08563,6e-05,7.67542]
[1776798849627,49.54,75715.61,41.4,-0.08563,6e-05,7.67542]
[1776798851244,49.54,75716.86,41.4,-0.08556,6e-05,7.67045]
[1776798851312,49.54,75722.49,41.4,-0.0852,6e-05,7.64702]
[1776798852164,49.54,75722.49,41.4,-0.0852,6e-05,7.64702]
[1776798852235,49.55,75726.02,41.4,-0.08497,6e-05,7.63223]
[1776798853222,49.55,75726.02,41.4,-0.08497,6e-05,7.63223]
[1776798853241,49.55,75727.33,41.4,-0.08489,6e-05,7.62708]
[1776798854708,49.55,75730.66,41.4,-0.08468,6e-05,7.61318]
[1776798856407,49.55,75732.09,41.4,-0.08459,6e-05,7.6073]
[1776798863331,49.55,75735.42,41.4,-0.08439,6e-05,7.59416]
[1776798863433,49.55,75736.27,41.4,-0.08434,6e-05,7.59088]
[1776798863800,49.55,75736.27,41.4,-0.08434,6e-05,7.59088]
[1776798864319,49.55,75731.59,41.4,-0.08465,6e-05,7.61068]
[1776798867796,49.55,75728.28,41.4,-0.08486,6e-05,7.62489]
[1776798868454,49.55,75728.28,41.4,-0.08486,6e-05,7.62489]
[1776798868349,49.55,75742.46,41.4,-0.08395,6e-05,7.56515]
[1776798869355,49.55,75756.06,41.4,-0.08309,6e-05,7.50816]
[1776798870635,49.55,75757.8,41.4,-0.08298,6e-05,7.50087]
[1776798870695,49.55,75757.8,41.4,-0.08298,6e-05,7.50087]
[1776798871053,49.55,75757.8,41.4,-0.08298,6e-05,7.50087]
[1776798871336,49.55,75757.8,41.4,-0.08298,6e-05,7.50087]
[1776798871377,49.55,75723.2,41.4,-0.08513,6e-05,7.64102]
[1776798871583,49.55,75723.2,41.4,-0.08513,6e-05,7.64102]
[1776798871642,49.55,75723.2,41.4,-0.08513,6e-05,7.64102]
[1776798871990,49.55,75723.2,41.4,-0.08513,6e-05,7.64102]
[1776798872274,49.55,75723.2,41.4,-0.08513,6e-05,7.64102]
[1776798872379,49.55,75704.31,41.4,-0.08636,6e-05,7.72107]
[1776798874487,49.55,75692.84,41.4,-0.08711,7e-05,7.77005]
[1776798874627,49.55,75692.84,41.4,-0.08711,7e-05,7.77005]
[1776798874806,49.55,75692.84,41.4,-0.08711,7e-05,7.77005]
[1776798876302,49.55,75685.87,41.4,-0.08756,7e-05,7.79977]
[1776798876397,49.55,75685.87,41.4,-0.08756,7e-05,7.79977]
[1776798876825,49.55,75686.04,41.4,-0.08755,7e-05,7.79912]
[1776798876840,49.55,75686.04,41.4,-0.08755,7e-05,7.79912]
[1776798877252,49.55,75686.04,41.4,-0.08755,7e-05,7.79912]
[1776798877476,49.56,75687.06,41.4,-0.08749,7e-05,7.79487]
[1776798877528,49.56,75687.06,41.4,-0.08749,7e-05,7.79487]
[1776798878140,49.56,75687.06,41.4,-0.08749,7e-05,7.79487]
[1776798878254,49.56,75687.06,41.4,-0.08749,7e-05,7.79487]
[1776798878385,49.56,75687.06,41.4,-0.08749,7e-05,7.79487]
[1776798878445,49.56,75678.14,41.4,-0.08808,7e-05,7.8329]
[1776798878741,49.56,75678.14,41.4,-0.08808,7e-05,7.8329]
[1776798879462,49.56,75627.5,41.4,-0.09146,7e-05,8.0499]
[1776798880200,49.56,75627.5,41.4,-0.09146,7e-05,8.0499]
[1776798880243,49.56,75627.5,41.4,-0.09146,7e-05,8.0499]
[1776798880417,49.56,75627.5,41.4,-0.09146,7e-05,8.0499]
[1776798880453,49.56,75627.5,41.4,-0.09146,7e-05,8.0499]
[1776798880465,49.56,75619.24,41.4,-0.09202,7e-05,8.08554]
[1776798883926,49.55,75624.25,41.4,-0.09167,7e-05,8.06345]
[1776798884498,49.55,75616.6,41.4,-0.09218,7e-05,8.09616]
[1776798884756,49.55,75616.6,41.4,-0.09218,7e-05,8.09616]
[1776798885487,49.55,75616.6,41.4,-0.09218,7e-05,8.09616]
[1776798885505,49.55,75608.41,41.4,-0.09274,7e-05,8.13149]
[1776798886084,49.55,75608.41,41.4,-0.09274,7e-05,8.13149]
[1776798886366,49.55,75608.41,41.4,-0.09274,7e-05,8.13149]
[1776798889054,49.55,75607.71,41.4,-0.09278,7e-05,8.13404]
[1776798889397,49.55,75607.71,41.4,-0.09278,7e-05,8.13404]
[1776798891501,49.55,75617.4,41.4,-0.09212,7e-05,8.0918]
[1776798892275,49.55,75617.4,41.4,-0.09212,7e-05,8.0918]
[1776798893118,49.55,75621.08,41.4,-0.09186,7e-05,8.07584]
[1776798893210,49.55,75622.16,41.4,-0.09179,7e-05,8.07112]
[1776798898899,49.54,75626.94,41.4,-0.09145,7e-05,8.04932]
[1776798901044,49.54,75623.55,41.4,-0.09166,7e-05,8.06304]
[1776798901209,49.54,75623.55,41.4,-0.09166,7e-05,8.06304]
[1776798901348,49.54,75623.55,41.4,-0.09166,7e-05,8.06304]
[1776798901405,49.54,75623.55,41.4,-0.09166,7e-05,8.06304]
[1776798901450,49.54,75632.71,41.4,-0.09104,7e-05,8.02331]
[1776798901651,49.54,75632.71,41.4,-0.09104,7e-05,8.02331]
[1776798902242,49.54,75660.96,41.4,-0.08915,7e-05,7.90203]
[1776798902702,49.54,75660.96,41.4,-0.08915,7e-05,7.90203]
[1776798906177,49.54,75655.38,41.4,-0.08952,7e-05,7.92579]
[1776798906203,49.54,75655.38,41.4,-0.08952,7e-05,7.92579]
[1776798909159,49.54,75651.0,41.4,-0.08981,7e-05,7.94426]
[1776798911359,49.54,75637.65,41.4,-0.09069,7e-05,8.00097]
[1776798916044,49.53,75643.43,41.4,-0.09029,7e-05,7.97555]
[1776798916162,49.53,75640.74,41.4,-0.09047,7e-05,7.98693]
[1776798916655,49.53,75640.74,41.4,-0.09047,7e-05,7.98693]
[1776798916974,49.53,75640.74,41.4,-0.09047,7e-05,7.98693]
[1776798917041,49.53,75628.11,41.4,-0.09132,7e-05,8.0411]
[1776798918355,49.53,75628.11,41.4,-0.09132,7e-05,8.0411]
[1776798918375,49.53,75629.03,41.4,-0.09126,7e-05,8.03716]
[1776798920323,49.53,75630.15,41.4,-0.09118,7e-05,8.03234]
[1776798920393,49.54,75629.97,41.4,-0.0912,7e-05,8.03367]
[1776798921257,49.54,75629.97,41.4,-0.0912,7e-05,8.03367]
[1776798921298,49.54,75633.66,41.4,-0.09096,7e-05,8.01783]
[1776798921762,49.54,75643.71,41.4,-0.09028,7e-05,7.97462]
[1776798922877,49.54,75643.71,41.4,-0.09028,7e-05,7.97462]
[1776798922978,49.54,75644.53,41.4,-0.09022,7e-05,7.97094]
[1776798924208,49.54,75644.53,41.4,-0.09022,7e-05,7.97094]
[1776798924333,49.54,75644.53,41.4,-0.09022,7e-05,7.97094]
[1776798924445,49.54,75644.53,41.4,-0.09022,7e-05,7.97094]
[1776798924502,49.54,75644.53,41.4,-0.09022,7e-05,7.97094]
[1776798924540,49.54,75640.68,41.4,-0.09048,7e-05,7.98771]
[1776798924985,49.54,75640.68,41.4,-0.09048,7e-05,7.98771]
[1776798925550,49.54,75640.68,41.4,-0.09048,7e-05,7.98771]
[1776798925622,49.54,75640.68,41.4,-0.09048,7e-05,7.98771]
[1776798925366,49.54,75614.45,41.4,-0.09226,7e-05,8.10077]
[1776798926403,49.54,75614.45,41.4,-0.09226,7e-05,8.10077]
[1776798926653,49.54,75612.87,41.4,-0.09237,7e-05,8.10778]
[1776798927413,49.54,75612.87,41.4,-0.09237,7e-05,8.10778]
[1776798927516,49.54,75574.57,41.4,-0.09501,7e-05,8.27423]
[1776798928603,49.54,75581.3,41.4,-0.09454,7e-05,8.24484]
[1776798928614,49.54,75581.3,41.4,-0.09454,7e-05,8.24484]
[1776798928757,49.54,75581.3,41.4,-0.09454,7e-05,8.24484]
[1776798928901,49.54,75596.76,41.4,-0.09347,7e-05,8.17761]
[1776798932887,49.54,75590.89,41.4,-0.09383,7e-05,8.19827]
[1776798934319,49.54,75588.74,41.4,-0.09398,7e-05,8.20762]
[1776798935769,49.54,75582.2,41.4,-0.09443,7e-05,8.23605]
[1776798941102,49.54,75588.06,41.4,-0.09402,7e-05,8.21034]
[1776798943319,49.54,75597.8,41.4,-0.09335,7e-05,8.16803]
[1776798945962,49.54,75607.67,41.4,-0.09268,7e-05,8.12543]
[1776798946969,49.54,75618.17,41.4,-0.09196,7e-05,8.08013]
[1776798949824,49.54,75618.09,41.4,-0.09197,7e-05,8.08082]
[1776798949859,49.54,75618.09,41.4,-0.09197,7e-05,8.08082]
[1776798949990,49.54,75618.17,41.4,-0.09197,7e-05,8.08064]
[1776798950704,49.54,75618.17,41.4,-0.09197,7e-05,8.08064]
[1776798954118,49.54,75622.12,41.4,-0.0917,7e-05,8.06334]
[1776798954182,49.54,75617.91,41.4,-0.09199,7e-05,8.08152]
[1776798954833,49.54,75617.91,41.4,-0.09199,7e-05,8.08152]
[1776798955027,49.54,75606.03,41.4,-0.09279,7e-05,8.13281]
[1776798958438,49.54,75605.64,41.4,-0.09282,7e-05,8.13465]
[1776798959505,49.54,75604.89,41.4,-0.09288,7e-05,8.13804]
[1776798962076,49.54,75616.16,41.4,-0.09211,7e-05,8.08946]
[1776798964375,49.54,75618.19,41.4,-0.09197,7e-05,8.08078]
[1776798964438,49.54,75620.19,41.4,-0.09184,7e-05,8.07243]
[1776798965871,49.54,75626.91,41.4,-0.09139,7e-05,8.04345]
[1776798967173,49.54,75631.19,41.4,-0.0911,7e-05,8.02492]
[1776798967812,49.54,75631.25,41.4,-0.09109,7e-05,8.02461]
[1776798968089,49.54,75631.25,41.4,-0.09109,7e-05,8.02461]
[1776798970875,49.54,75631.27,41.4,-0.09109,7e-05,8.0245]
[1776798971139,49.54,75636.06,41.4,-0.09077,7e-05,8.00386]
[1776798971686,49.54,75636.06,41.4,-0.09077,7e-05,8.00386]
[1776798972146,49.54,75645.53,41.4,-0.09013,7e-05,7.9629]
[1776798973232,49.54,75645.53,41.4,-0.09013,7e-05,7.9629]
[1776798975167,49.54,75634.27,41.4,-0.09087,7e-05,8.01068]
[1776798975710,49.54,75634.27,41.4,-0.09087,7e-05,8.01068]
[1776798975748,49.54,75634.27,41.4,-0.09087,7e-05,8.01068]
[1776798975944,49.54,75634.27,41.4,-0.09087,7e-05,8.01068]
[1776798976174,49.54,75627.22,41.4,-0.09135,7e-05,8.04083]
[1776798978559,49.54,75620.39,41.4,-0.09181,7e-05,8.07057]
[1776798983062,49.54,75617.69,41.4,-0.09201,7e-05,8.08323]
[1776798984309,49.54,75618.8,41.4,-0.09194,7e-05,8.07863]
[1776798989550,49.55,75612.18,41.4,-0.0924,7e-05,8.10814]
[1776798989676,49.55,75618.39,41.4,-0.09199,7e-05,8.08158]
[1776798990526,49.55,75618.39,41.4,-0.09199,7e-05,8.08158]
[1776798990591,49.55,75630.27,41.4,-0.09118,7e-05,8.03051]
[1776798991400,49.55,75630.27,41.4,-0.09118,7e-05,8.03051]
[1776798992089,49.55,75631.89,41.4,-0.09102,7e-05,8.01855]
[1776798992380,49.55,75631.89,41.4,-0.09102,7e-05,8.01855]
[1776798992544,49.55,75631.89,41.4,-0.09102,7e-05,8.01855]
[1776798994279,49.55,75628.35,41.4,-0.09126,7e-05,8.03381]
[1776798997630,49.55,75624.64,41.4,-0.09151,7e-05,8.04975]
[1776798998331,49.55,75620.74,41.4,-0.09178,7e-05,8.06675]
[1776799001536,49.55,75621.51,41.4,-0.09174,7e-05,8.0638]
[1776799004373,49.55,75633.33,41.4,-0.09095,7e-05,8.01383]
[1776799006918,49.55,75633.04,41.4,-0.09098,7e-05,8.01563]
[1776799007048,49.55,75633.04,41.4,-0.09098,7e-05,8.01563]
[1776799007097,49.55,75633.04,41.4,-0.09098,7e-05,8.01563]
[1776799007535,49.55,75635.85,41.4,-0.09079,7e-05,8.00357]
[1776799008201,49.55,75635.85,41.4,-0.09079,7e-05,8.00357]
[1776799008626,49.55,75635.85,41.4,-0.09079,7e-05,8.00357]
[1776799008402,49.55,75641.76,41.4,-0.09039,7e-05,7.97822]
[1776799008726,49.55,75641.76,41.4,-0.09039,7e-05,7.97822]
[1776799009111,49.55,75641.76,41.4,-0.09039,7e-05,7.97822]
[1776799013074,49.56,75644.43,41.4,-0.09024,7e-05,7.96818]
[1776799015138,49.56,75640.31,41.4,-0.09052,7e-05,7.98659]
[1776799020486,49.57,75644.33,41.4,-0.09028,7e-05,7.97143]
[1776799025521,49.58,75646.29,41.4,-0.09018,7e-05,7.96479]
[1776799026059,49.58,75646.29,41.4,-0.09018,7e-05,7.96479]
[1776799026465,49.58,75646.29,41.4,-0.09018,7e-05,7.96479]
[1776799026511,49.58,75646.29,41.4,-0.09018,7e-05,7.96479]
[1776799026822,49.58,75644.41,41.4,-0.09031,7e-05,7.97297]
[1776799026860,49.58,75644.41,41.4,-0.09031,7e-05,7.97297]
[1776799027131,49.58,75644.41,41.4,-0.09031,7e-05,7.97297]
[1776799027380,49.58,75644.41,41.4,-0.09031,7e-05,7.97297]
[1776799027524,49.58,75644.41,41.4,-0.09031,7e-05,7.97297]
[1776799027660,49.58,75615.52,41.4,-0.09226,7e-05,8.09736]
[1776799028577,49.58,75605.45,41.4,-0.09295,7e-05,8.14092]
[1776799033611,49.6,75610.27,41.4,-0.09274,7e-05,8.12788]
[1776799038647,49.61,75601.28,41.4,-0.09338,7e-05,8.16847]
[1776799043682,49.62,75606.32,41.4,-0.09306,7e-05,8.14812]
[1776799048717,49.62,75612.46,41.4,-0.09266,7e-05,8.12315]
[1776799054114,49.63,75605.48,41.4,-0.09311,7e-05,8.14971]
[1776799055768,49.63,75594.68,41.4,-0.09387,7e-05,8.19743]
[1776799060803,49.63,75591.63,41.4,-0.0941,7e-05,8.21185]
[1776799062988,49.63,75591.41,41.4,-0.09412,7e-05,8.21302]
[1776799063462,49.64,75591.41,41.4,-0.09412,7e-05,8.21342]
[1776799064525,49.64,75591.41,41.4,-0.09412,7e-05,8.21342]
[1776799065450,49.64,75590.32,41.4,-0.09421,7e-05,8.21859]
[1776799065540,49.64,75591.33,41.4,-0.09414,7e-05,8.21463]
[1776799068640,49.64,75591.65,41.4,-0.09413,7e-05,8.21363]
[1776799076534,49.65,75590.49,41.4,-0.09423,7e-05,8.2202]
[1776799076627,49.65,75591.73,41.4,-0.09415,7e-05,8.21499]
[1776799078434,49.65,75609.54,41.4,-0.09292,7e-05,8.13772]
[1776799083964,49.65,75609.12,41.4,-0.09295,7e-05,8.13979]
[1776799088998,49.65,75616.05,41.4,-0.09248,7e-05,8.11009]
[1776799092732,49.65,75609.76,41.4,-0.09292,7e-05,8.13736]
[1776799093153,49.65,75608.3,41.4,-0.09302,7e-05,8.14369]
[1776799093183,49.65,75608.3,41.4,-0.09302,7e-05,8.14369]
[1776799093342,49.65,75608.3,41.4,-0.09302,7e-05,8.14369]
[1776799093359,49.65,75600.88,41.4,-0.09353,7e-05,8.17581]
[1776799097260,49.65,75593.15,41.4,-0.09408,7e-05,8.21061]
[1776799097376,49.65,75593.15,41.4,-0.09408,7e-05,8.21061]
[1776799097449,49.65,75593.15,41.4,-0.09408,7e-05,8.21061]
[1776799097500,49.65,75599.04,41.4,-0.09368,7e-05,8.18548]
[1776799097993,49.65,75599.04,41.4,-0.09368,7e-05,8.18548]
[1776799098753,49.65,75599.04,41.4,-0.09368,7e-05,8.18548]
[1776799098062,49.65,75603.6,41.4,-0.09336,7e-05,8.16567]
[1776799099069,49.65,75611.58,41.4,-0.09282,7e-05,8.13137]
[1776799104104,49.65,75606.12,41.4,-0.0932,7e-05,8.15509]
[1776799108862,49.65,75606.43,41.4,-0.09317,7e-05,8.15373]
[1776799109139,49.65,75606.47,41.4,-0.09317,7e-05,8.15356]
[1776799109774,49.65,75606.47,41.4,-0.09317,7e-05,8.15356]
[1776799110146,49.66,75609.99,41.4,-0.09293,7e-05,8.13858]
[1776799112162,49.66,75627.61,41.4,-0.0917,7e-05,8.05828]
[1776799115540,49.66,75630.92,41.4,-0.09148,7e-05,8.04436]
[1776799118090,49.66,75628.52,41.4,-0.09165,7e-05,8.05516]
[1776799122232,49.66,75640.69,41.4,-0.09084,7e-05,8.00367]
[1776799125163,49.67,75639.29,41.4,-0.09094,7e-05,8.01014]
[1776799130288,49.67,75632.79,41.4,-0.0914,7e-05,8.03935]
[1776799134303,49.67,75634.16,41.4,-0.09131,7e-05,8.03404]
[1776799134330,49.67,75634.16,41.4,-0.09131,7e-05,8.03404]
[1776799134555,49.67,75642.92,41.4,-0.09073,7e-05,7.99663]
[1776799136330,49.67,75654.9,41.4,-0.08993,7e-05,7.9459]
[1776799137318,49.67,75654.9,41.4,-0.08993,7e-05,7.9459]
[1776799140418,49.68,75658.51,41.4,-0.08971,7e-05,7.93154]
[1776799141596,49.68,75654.8,41.4,-0.08996,7e-05,7.94776]
[1776799143674,49.68,75647.45,41.4,-0.09046,7e-05,7.97987]
[1776799149537,49.69,75636.08,41.4,-0.09125,7e-05,8.03005]
[1776799149850,49.69,75637.45,41.4,-0.09116,7e-05,8.02437]
[1776799149902,49.69,75637.45,41.4,-0.09116,7e-05,8.02437]
[1776799150718,49.7,75658.68,41.4,-0.08977,7e-05,7.93564]
[1776799152399,49.7,75661.74,41.4,-0.08957,7e-05,7.92293]
[1776799152993,49.7,75668.85,41.4,-0.08911,7e-05,7.89297]
[1776799155353,49.7,75673.66,41.4,-0.0888,7e-05,7.87333]
[1776799155379,49.7,75673.66,41.4,-0.0888,7e-05,7.87333]
[1776799155428,49.7,75673.66,41.4,-0.0888,7e-05,7.87333]
[1776799155457,49.7,75673.66,41.4,-0.0888,7e-05,7.87333]
[1776799155777,49.7,75678.19,41.4,-0.08851,7e-05,7.85451]
[1776799156798,49.7,75678.19,41.4,-0.08851,7e-05,7.85451]
[1776799156477,49.7,75694.17,41.4,-0.08746,7e-05,7.78663]
[1776799159161,49.7,75698.57,41.4,-0.08718,7e-05,7.76814]
[1776799160610,49.7,75700.0,41.4,-0.08708,7e-05,7.76217]
[1776799160775,49.7,75697.2,41.4,-0.08727,7e-05,7.77411]
[1776799161484,49.7,75697.2,41.4,-0.08727,7e-05,7.77411]
[1776799161576,49.7,75697.2,41.4,-0.08727,7e-05,7.77411]
[1776799161639,49.71,75675.91,41.4,-0.08867,7e-05,7.8648]
[1776799162666,49.71,75675.91,41.4,-0.08867,7e-05,7.8648]
[1776799162680,49.71,75666.82,41.4,-0.08928,7e-05,7.90397]
[1776799165017,49.71,75660.66,41.4,-0.0897,7e-05,7.93102]
[1776799167404,49.71,75658.19,41.4,-0.08987,7e-05,7.94225]
[1776799169451,49.71,75654.9,41.4,-0.0901,7e-05,7.95697]
[1776799174603,49.72,75658.01,41.4,-0.08988,7e-05,7.94064]
[1776799179639,49.73,75659.15,41.4,-0.08983,7e-05,7.93741]
[1776799184673,49.73,75657.65,41.4,-0.08995,7e-05,7.94546]
[1776799185242,49.73,75657.65,41.4,-0.08995,7e-05,7.94546]
[1776799185288,49.73,75657.65,41.4,-0.08995,7e-05,7.94546]
[1776799185298,49.73,75657.65,41.4,-0.08995,7e-05,7.94546]
[1776799185681,49.73,75637.87,41.4,-0.09128,7e-05,8.03048]
[1776799186830,49.73,75637.87,41.4,-0.09128,7e-05,8.03048]
[1776799192730,49.74,75632.67,41.4,-0.09165,7e-05,8.05387]
[1776799194537,49.74,75630.55,41.4,-0.09179,7e-05,8.06313]
[1776799195651,49.74,75629.31,41.4,-0.09188,7e-05,8.06858]
[1776799200597,49.74,75631.15,41.4,-0.09177,7e-05,8.06131]
[1776799200774,49.74,75631.15,41.4,-0.09177,7e-05,8.06131]
[1776799200830,49.74,75631.15,41.4,-0.09177,7e-05,8.06131]
[1776799200793,49.74,75653.63,41.4,-0.09026,7e-05,7.96506]
[1776799201464,49.74,75653.63,41.4,-0.09026,7e-05,7.96506]
[1776799201800,49.74,75677.35,41.4,-0.08868,7e-05,7.86421]
[1776799203491,49.74,75678.7,41.4,-0.0886,7e-05,7.85883]
[1776799203959,49.75,75680.12,41.4,-0.08851,7e-05,7.85325]
[1776799204378,49.75,75680.12,41.4,-0.08851,7e-05,7.85325]
[1776799206510,49.75,75679.67,41.4,-0.08856,7e-05,7.85608]
[1776799207816,49.75,75680.26,41.4,-0.08853,7e-05,7.85403]
[1776799210613,49.76,75676.2,41.4,-0.08881,7e-05,7.87265]
[1776799215908,49.76,75678.63,41.4,-0.08869,7e-05,7.86481]
[1776799220944,49.77,75680.06,41.4,-0.08863,7e-05,7.8609]
[1776799222937,49.77,75680.41,41.4,-0.08861,7e-05,7.85986]
[1776799225313,49.78,75681.17,41.4,-0.08858,7e-05,7.85749]
[1776799225473,49.78,75681.17,41.4,-0.08858,7e-05,7.85749]
[1776799226068,49.78,75681.17,41.4,-0.08859,7e-05,7.85836]
[1776799226876,49.78,75681.17,41.4,-0.08859,7e-05,7.85836]
[1776799227079,49.78,75684.76,41.4,-0.08835,7e-05,7.84312]
[1776799227677,49.78,75684.76,41.4,-0.08835,7e-05,7.84312]
[1776799227721,49.78,75696.77,41.4,-0.08758,7e-05,7.79312]
[1776799228266,49.78,75696.77,41.4,-0.08758,7e-05,7.79312]
[1776799228344,49.78,75702.38,41.4,-0.08722,7e-05,7.76969]
[1776799230426,49.78,75701.91,41.4,-0.08725,7e-05,7.77167]
[1776799232885,49.78,75702.86,41.4,-0.08714,7e-05,7.76281]
[1776799233093,49.78,75702.86,41.4,-0.08714,7e-05,7.76281]
[1776799233729,49.78,75702.86,41.4,-0.08714,7e-05,7.76281]
[1776799233750,49.78,75698.36,41.4,-0.08744,7e-05,7.78199]
[1776799234315,49.78,75698.36,41.4,-0.08744,7e-05,7.78199]
[1776799234373,49.79,75693.59,41.4,-0.08775,7e-05,7.80245]
[1776799235310,49.79,75693.59,41.4,-0.08775,7e-05,7.80245]
[1776799241084,49.8,75694.73,41.4,-0.08774,7e-05,7.80138]
[1776799242078,49.8,75694.73,41.4,-0.08774,7e-05,7.80138]
[1776799242884,49.8,75697.23,41.4,-0.08758,7e-05,7.79134]
[1776799243298,49.8,75697.23,41.4,-0.08758,7e-05,7.79134]
[1776799243636,49.8,75697.23,41.4,-0.08758,7e-05,7.79134]
[1776799243731,49.8,75698.17,41.4,-0.08752,7e-05,7.78766]
[1776799244208,49.8,75698.17,41.4,-0.08752,7e-05,7.78766]
[1776799244359,49.8,75698.17,41.4,-0.08752,7e-05,7.78766]
[1776799244460,49.8,75699.26,41.4,-0.08746,7e-05,7.78362]
[1776799246216,49.8,75700.49,41.4,-0.08738,7e-05,7.77845]
[1776799246535,49.8,75700.49,41.4,-0.08738,7e-05,7.77845]
[1776799246920,49.8,75702.01,41.4,-0.08728,7e-05,7.77208]
[1776799247670,49.8,75702.01,41.4,-0.08728,7e-05,7.77208]
[1776799247742,49.8,75716.72,41.4,-0.08633,6e-05,7.71011]
[1776799248278,49.8,75716.72,41.4,-0.08633,6e-05,7.71011]
[1776799249536,49.81,75716.53,41.4,-0.08634,6e-05,7.71106]
[1776799251783,49.81,75719.73,41.4,-0.08614,6e-05,7.69789]
[1776799253091,49.81,75720.71,41.4,-0.08608,6e-05,7.69411]
[1776799254729,49.81,75720.99,41.4,-0.08607,6e-05,7.6931]
[1776799255909,49.81,75719.75,41.4,-0.08615,6e-05,7.69848]
[1776799255916,49.81,75719.75,41.4,-0.08615,6e-05,7.69848]
[1776799264330,49.81,75724.11,41.4,-0.0859,6e-05,7.68176]
[1776799266354,49.82,75726.36,41.4,-0.08576,6e-05,7.67265]
[1776799266453,49.82,75726.36,41.4,-0.08576,6e-05,7.67265]
[1776799266455,49.82,75726.22,41.4,-0.08577,6e-05,7.67342]
[1776799268051,49.82,75726.12,41.4,-0.08578,6e-05,7.67427]
[1776799272252,49.82,75722.79,41.4,-0.08602,6e-05,7.68988]
[1776799272547,49.82,75722.79,41.4,-0.08602,6e-05,7.68988]
[1776799272648,49.82,75725.04,41.4,-0.08588,6e-05,7.68084]
[1776799275237,49.83,75723.77,41.4,-0.08597,6e-05,7.6865]
[1776799275414,49.83,75723.77,41.4,-0.08597,6e-05,7.6865]
[1776799275806,49.83,75723.77,41.4,-0.08597,6e-05,7.6865]
[1776799275914,49.83,75723.77,41.4,-0.08597,6e-05,7.6865]
[1776799276265,49.83,75725.44,41.4,-0.08586,6e-05,7.67964]
[1776799276809,49.83,75725.44,41.4,-0.08586,6e-05,7.67964]
[1776799276889,49.83,75741.92,41.4,-0.08481,6e-05,7.61075]
[1776799277809,49.83,75741.92,41.4,-0.08481,6e-05,7.61075]
[1776799278133,49.83,75761.86,41.4,-0.08355,6e-05,7.52785]
[1776799278912,49.83,75761.86,41.4,-0.08355,6e-05,7.52785]
[1776799278945,49.83,75780.13,41.4,-0.08241,6e-05,7.45204]
[1776799279295,49.83,75780.13,41.4,-0.08241,6e-05,7.45204]
[1776799280043,49.83,75819.48,41.4,-0.07999,6e-05,7.2904]
[1776799280300,49.83,75819.48,41.4,-0.07999,6e-05,7.2904]
[1776799280979,49.83,75819.48,41.4,-0.07999,6e-05,7.2904]
[1776799281723,49.87,75817.45,41.4,-0.0803,6e-05,7.31143]
[1776799281889,49.9,75798.08,41.4,-0.08159,6e-05,7.39824]
[1776799282795,49.9,75784.97,41.4,-0.08242,6e-05,7.45293]
[1776799284173,49.9,75782.03,41.4,-0.08261,6e-05,7.46559]
[1776799286459,49.91,75780.9,41.4,-0.08269,6e-05,7.47125]
[1776799286577,49.91,75780.9,41.4,-0.08269,6e-05,7.47125]
[1776799287094,49.91,75779.31,41.4,-0.0828,6e-05,7.47832]
[1776799287575,49.91,75779.31,41.4,-0.0828,6e-05,7.47832]
[1776799287738,49.91,75779.31,41.4,-0.0828,6e-05,7.47832]
[1776799287867,49.91,75790.07,41.4,-0.08213,6e-05,7.43405]
[1776799288434,49.91,75812.95,41.4,-0.08072,6e-05,7.33989]
[1776799289063,49.91,75812.95,41.4,-0.08072,6e-05,7.33989]
[1776799289679,49.91,75812.95,41.4,-0.08072,6e-05,7.33989]
[1776799289734,49.91,75808.42,41.4,-0.08101,6e-05,7.35891]
[1776799290460,49.91,75795.37,41.4,-0.08181,6e-05,7.41301]
[1776799291225,49.91,75795.37,41.4,-0.08181,6e-05,7.41301]
[1776799291890,49.91,75795.37,41.4,-0.08181,6e-05,7.41301]
[1776799292359,49.92,75793.25,41.4,-0.08191,6e-05,7.41745]
[1776799292574,49.92,75793.25,41.4,-0.08191,6e-05,7.41745]
[1776799296386,49.92,75793.98,41.4,-0.08188,6e-05,7.41568]
[1776799296502,49.92,75784.33,41.4,-0.08248,6e-05,7.45583]
[1776799297053,49.92,75784.33,41.4,-0.08248,6e-05,7.45583]
[1776799299064,49.92,75774.33,41.4,-0.08312,6e-05,7.49821]
[1776799302544,49.93,75785.25,41.4,-0.08247,6e-05,7.45498]
[1776799303028,49.93,75785.25,41.4,-0.08247,6e-05,7.45498]
[1776799304047,49.93,75785.1,41.4,-0.08249,6e-05,7.45613]
[1776799304284,49.93,75785.1,41.4,-0.08249,6e-05,7.45613]
[1776799305104,49.93,75782.25,41.4,-0.08267,6e-05,7.46844]
[1776799305228,49.93,75782.25,41.4,-0.08267,6e-05,7.46844]
[1776799305565,49.94,75790.56,41.4,-0.08216,6e-05,7.43436]
[1776799306478,49.94,75790.56,41.4,-0.08216,6e-05,7.43436]
[1776799306746,49.94,75790.56,41.4,-0.08216,6e-05,7.43436]
[1776799306818,49.94,75792.86,41.4,-0.08202,6e-05,7.42518]
[1776799310037,49.94,75790.28,41.4,-0.08221,6e-05,7.43754]
[1776799315639,49.95,75776.85,41.4,-0.08309,6e-05,7.49623]
[1776799317653,49.96,75766.63,41.4,-0.08374,6e-05,7.53953]
[1776799318592,49.96,75766.63,41.4,-0.08374,6e-05,7.53953]
[1776799323695,49.97,75757.78,41.4,-0.08434,6e-05,7.57872]
[1776799325321,49.97,75757.68,41.4,-0.08435,6e-05,7.57949]
[1776799325709,49.97,75748.25,41.4,-0.08495,6e-05,7.61915]
[1776799330745,49.97,75745.2,41.4,-0.08517,6e-05,7.63334]
[1776799335780,49.98,75753.14,41.4,-0.08469,6e-05,7.6018]
[1776799336787,49.98,75762.53,41.4,-0.0841,6e-05,7.56304]
[1776799338162,49.98,75767.87,41.4,-0.08377,6e-05,7.54124]
[1776799340519,49.99,75773.37,41.4,-0.08343,6e-05,7.51926]
[1776799340543,49.99,75773.37,41.4,-0.08343,6e-05,7.51926]
[1776799340815,49.99,75782.42,41.4,-0.08288,6e-05,7.48225]
[1776799345853,50.0,75779.46,41.4,-0.0831,6e-05,7.49703]
[1776799349717,50.0,75782.48,41.4,-0.08293,6e-05,7.486]
[1776799351895,50.01,75766.59,41.4,-0.0839,6e-05,7.54834]
[1776799356930,50.01,75768.75,41.4,-0.08379,6e-05,7.54131]
[1776799358945,50.02,75758.31,41.4,-0.08446,6e-05,7.58545]
[1776799363980,50.02,75766.06,41.4,-0.084,6e-05,7.55499]
[1776799369015,50.03,75766.36,41.4,-0.08401,6e-05,7.55568]
[1776799371454,50.03,75765.84,41.4,-0.08405,6e-05,7.5586]
[1776799377072,50.04,75756.58,41.4,-0.08467,6e-05,7.59907]
[1776799382108,50.04,75754.76,41.4,-0.0848,6e-05,7.60812]
[1776799385677,50.05,75761.86,41.4,-0.08436,6e-05,7.57922]
[1776799386120,50.05,75763.36,41.4,-0.08428,6e-05,7.57369]
[1776799386297,50.05,75776.38,41.4,-0.08346,6e-05,7.5197]
[1776799392271,50.06,75782.48,41.4,-0.08311,6e-05,7.49679]
[1776799397026,50.06,75782.64,41.4,-0.08313,6e-05,7.49795]
[1776799399059,50.07,75790.09,41.4,-0.08268,6e-05,7.46812]
[1776799399475,50.07,75795.2,41.4,-0.08237,6e-05,7.44757]
[1776799400434,50.07,75796.71,41.4,-0.08229,6e-05,7.44189]
[1776799401108,50.07,75794.51,41.4,-0.08243,6e-05,7.45176]
[1776799402559,50.07,75801.15,41.4,-0.08202,6e-05,7.42443]
[1776799403277,50.07,75801.15,41.4,-0.08202,6e-05,7.42443]
[1776799403356,50.07,75801.15,41.4,-0.08202,6e-05,7.42443]
[1776799402606,50.07,75805.24,41.4,-0.08178,6e-05,7.40792]
[1776799404282,50.08,75820.91,41.4,-0.08082,6e-05,7.34411]
[1776799405867,50.08,75820.91,41.4,-0.08082,6e-05,7.34411]
[1776799409822,50.08,75816.7,41.4,-0.08109,6e-05,7.36184]
[1776799411724,50.08,75817.22,41.4,-0.08106,6e-05,7.35993]
[1776799411824,50.08,75811.73,41.4,-0.08135,6e-05,7.37766]
[1776799412274,50.08,75811.73,41.4,-0.08135,6e-05,7.37766]
[1776799412877,50.08,75811.73,41.4,-0.08135,6e-05,7.37766]
[1776799412975,50.08,75809.95,41.4,-0.08146,6e-05,7.38533]
[1776799414644,50.08,75808.11,41.4,-0.08158,6e-05,7.39295]
[1776799414697,50.08,75808.68,41.4,-0.08154,6e-05,7.39067]
[1776799415255,50.08,75808.68,41.4,-0.08154,6e-05,7.39067]
[1776799416211,50.08,75806.87,41.4,-0.08166,6e-05,7.39846]
[1776799416954,50.08,75806.87,41.4,-0.08166,6e-05,7.39846]
[1776799423575,50.09,75804.82,41.4,-0.08182,6e-05,7.40895]
[1776799423586,50.09,75804.2,41.4,-0.08186,6e-05,7.41183]
[1776799425056,50.09,75804.2,41.4,-0.08186,6e-05,7.41183]
[1776799426377,50.09,75817.45,41.4,-0.08105,6e-05,7.35763]
[1776799426412,50.09,75817.45,41.4,-0.08105,6e-05,7.35763]
[1776799427384,50.09,75819.27,41.4,-0.08094,6e-05,7.3503]
[1776799431040,50.09,75835.29,41.4,-0.07997,6e-05,7.28543]
[1776799436946,50.1,75830.58,41.4,-0.08028,6e-05,7.30596]
[1776799440554,50.1,75820.06,41.4,-0.08093,6e-05,7.34978]
[1776799443114,50.1,75831.98,41.4,-0.08021,6e-05,7.30154]
[1776799444039,50.1,75831.98,41.4,-0.08021,6e-05,7.30154]
[1776799448053,50.11,75840.04,41.4,-0.07973,6e-05,7.26946]
[1776799453647,50.11,75840.02,41.4,-0.07976,6e-05,7.27122]
[1776799456658,50.11,75839.94,41.4,-0.07977,6e-05,7.27201]
[1776799461855,50.12,75840.1,41.4,-0.07978,6e-05,7.27238]
[1776799462105,50.12,75840.1,41.4,-0.07978,6e-05,7.27238]
[1776799462393,50.12,75844.56,41.4,-0.07951,6e-05,7.25448]
[1776799462883,50.12,75844.56,41.4,-0.07951,6e-05,7.25448]
[1776799462921,50.12,75844.56,41.4,-0.07951,6e-05,7.25448]
[1776799463141,50.12,75844.56,41.4,-0.07951,6e-05,7.25448]
[1776799463005,50.12,75864.39,41.4,-0.07833,6e-05,7.17439]
[1776799464080,50.12,75864.39,41.4,-0.07833,6e-05,7.17439]
[1776799465805,50.12,75869.62,41.4,-0.07803,6e-05,7.15407]
[1776799467890,50.12,75880.79,41.4,-0.07738,6e-05,7.10992]
[1776799469886,50.13,75877.81,41.4,-0.07757,6e-05,7.12286]
[1776799471336,50.13,75876.41,41.4,-0.07762,6e-05,7.12459]
[1776799475101,50.14,75869.98,41.4,-0.07802,6e-05,7.15177]
[1776799477158,50.14,75859.13,41.4,-0.07867,6e-05,7.19636]
[1776799478043,50.14,75857.63,41.4,-0.07877,6e-05,7.20276]
[1776799480206,50.14,75846.72,41.4,-0.07944,6e-05,7.24791]
[1776799485892,50.15,75847.9,41.4,-0.07939,6e-05,7.24469]
[1776799490927,50.15,75847.91,41.4,-0.07941,6e-05,7.24601]
[1776799491216,50.15,75847.91,41.4,-0.07941,6e-05,7.24601]
[1776799496969,50.16,75853.64,41.4,-0.07909,6e-05,7.22454]
[1776799502155,50.16,75853.16,41.4,-0.07913,6e-05,7.22768]
[1776799504945,50.17,75862.25,41.4,-0.0786,6e-05,7.19182]
[1776799507403,50.17,75851.38,41.4,-0.07927,6e-05,7.23686]
[1776799508047,50.17,75842.3,41.4,-0.07982,6e-05,7.27402]
[1776799513082,50.18,75846.75,41.4,-0.07957,6e-05,7.25712]
[1776799518118,50.18,75848.63,41.4,-0.07947,6e-05,7.25077]
[1776799523103,50.18,75849.61,41.4,-0.07943,6e-05,7.24785]
[1776799523107,50.18,75849.61,41.4,-0.07943,6e-05,7.24785]
[1776799523204,50.19,75861.3,41.4,-0.07874,6e-05,7.20105]
[1776799523616,50.19,75861.3,41.4,-0.07874,6e-05,7.20105]
[1776799524430,50.19,75868.79,41.4,-0.07829,6e-05,7.1708]
[1776799525919,50.19,75872.12,41.4,-0.0781,6e-05,7.15772]
[1776799525926,50.19,75872.12,41.4,-0.0781,6e-05,7.15772]
[1776799527475,50.19,75879.58,41.4,-0.07768,6e-05,7.12892]
[1776799527483,50.19,75879.58,41.4,-0.07768,6e-05,7.12892]
[1776799528917,50.19,75877.44,41.4,-0.07781,6e-05,7.13798]
[1776799534229,50.2,75881.35,41.4,-0.07757,6e-05,7.12006]
[1776799538787,50.21,75882.11,41.4,-0.07755,6e-05,7.11883]
[1776799539218,50.21,75882.11,41.4,-0.07755,6e-05,7.11883]
[1776799539933,50.21,75882.11,41.4,-0.07755,6e-05,7.11883]
[1776799540241,50.21,75882.11,41.4,-0.07755,6e-05,7.11883]
[1776799540004,50.21,75900.94,41.4,-0.07645,6e-05,7.04382]
[1776799540384,50.21,75900.94,41.4,-0.07645,6e-05,7.04382]
[1776799541594,50.21,75907.96,41.4,-0.07606,6e-05,7.017]
[1776799542345,50.21,75903.91,41.4,-0.0763,6e-05,7.03316]
[1776799545287,50.22,75894.27,41.4,-0.07688,6e-05,7.0734]
[1776799546744,50.22,75894.08,41.4,-0.0769,6e-05,7.07468]
[1776799546951,50.22,75894.08,41.4,-0.0769,6e-05,7.07468]
[1776799547097,50.22,75894.08,41.4,-0.0769,6e-05,7.07468]
[1776799550348,50.23,75902.98,41.4,-0.07642,6e-05,7.04178]
[1776799555409,50.24,75903.93,41.4,-0.0764,6e-05,7.04029]
[1776799555424,50.24,75904.75,41.4,-0.07636,6e-05,7.03759]
[1776799562024,50.25,75905.34,41.4,-0.07635,6e-05,7.03675]
[1776799562494,50.25,75902.87,41.4,-0.07649,6e-05,7.04691]
[1776799562595,50.25,75902.59,41.4,-0.07651,6e-05,7.04831]
[1776799567649,50.28,75901.69,41.4,-0.07667,6e-05,7.05897]
[1776799567702,50.28,75901.69,41.4,-0.07667,6e-05,7.05897]
[1776799567878,50.28,75901.69,41.4,-0.07667,6e-05,7.05897]
[1776799567934,50.28,75901.69,41.4,-0.07667,6e-05,7.05897]
[1776799567967,50.28,75901.69,41.4,-0.07667,6e-05,7.05897]
[1776799568015,50.28,75901.69,41.4,-0.07667,6e-05,7.05897]
[1776799568296,50.28,75901.69,41.4,-0.07667,6e-05,7.05897]
[1776799568646,50.28,75898.5,41.4,-0.07686,6e-05,7.07226]
[1776799568666,50.28,75898.5,41.4,-0.07686,6e-05,7.07226]
[1776799568866,50.28,75898.5,41.4,-0.07686,6e-05,7.07226]
[1776799568937,50.28,75919.2,41.4,-0.07567,6e-05,6.99024]
[1776799569360,50.28,75919.2,41.4,-0.07567,6e-05,6.99024]
[1776799570372,50.28,75927.27,41.4,-0.07521,6e-05,6.95857]
[1776799570528,50.28,75927.27,41.4,-0.07521,6e-05,6.95857]
[1776799570722,50.28,75927.27,41.4,-0.07521,6e-05,6.95857]
[1776799571230,50.28,75927.27,41.4,-0.07521,6e-05,6.95857]
[1776799571407,50.28,75922.2,41.4,-0.0755,6e-05,6.97911]
[1776799571461,50.28,75922.2,41.4,-0.0755,6e-05,6.97911]
[1776799572095,50.28,75906.21,41.4,-0.07644,6e-05,7.04315]
[1776799574524,50.29,75897.12,41.4,-0.07699,6e-05,7.08106]
[1776799575962,50.29,75897.12,41.4,-0.07699,6e-05,7.08106]
[1776799576303,50.29,75897.12,41.4,-0.07699,6e-05,7.08106]
[1776799579075,50.3,75886.08,41.4,-0.07767,6e-05,7.12721]
[1776799583726,50.3,75884.54,41.4,-0.07778,6e-05,7.13503]
[1776799584225,50.3,75884.54,41.4,-0.07778,6e-05,7.13503]
[1776799585601,50.31,75864.29,41.4,-0.079,6e-05,7.21763]
[1776799590646,50.31,75865.93,41.4,-0.07892,6e-05,7.21237]
[1776799595681,50.32,75863.08,41.4,-0.07906,6e-05,7.22043]
[1776799600715,50.32,75876.46,41.4,-0.07829,6e-05,7.16797]
[1776799602460,50.32,75877.4,41.4,-0.07824,6e-05,7.16455]
[1776799602730,50.32,75887.84,41.4,-0.07763,6e-05,7.12299]
[1776799605223,50.33,75891.76,41.4,-0.0774,6e-05,7.10771]
[1776799607879,50.33,75881.13,41.4,-0.07805,6e-05,7.15168]
[1776799613472,50.34,75884.16,41.4,-0.0779,6e-05,7.14181]
[1776799620795,50.35,75881.86,41.4,-0.07808,6e-05,7.15373]
[1776799625441,50.35,75871.85,41.4,-0.07869,6e-05,7.19568]
[1776799627907,50.36,75872.26,41.4,-0.07868,6e-05,7.19463]
[1776799629462,50.36,75877.59,41.4,-0.07837,6e-05,7.17379]
[1776799630925,50.36,75872.44,41.4,-0.07868,6e-05,7.19486]
[1776799630926,50.36,75859.75,41.4,-0.07944,6e-05,7.24636]
[1776799632574,50.36,75854.6,41.4,-0.07976,6e-05,7.26741]
[1776799637773,50.36,75862.86,41.4,-0.07927,6e-05,7.23504]
[1776799639087,50.37,75863.72,41.4,-0.07923,6e-05,7.23182]
[1776799639542,50.37,75865.83,41.4,-0.0791,6e-05,7.22356]
[1776799640933,50.37,75872.95,41.4,-0.07868,6e-05,7.19513]
[1776799643106,50.37,75873.43,41.4,-0.07866,6e-05,7.19383]
[1776799646032,50.37,75864.06,41.4,-0.07924,6e-05,7.23283]
[1776799650060,50.38,75854.65,41.4,-0.07982,6e-05,7.27178]
[1776799650488,50.38,75854.65,41.4,-0.07982,6e-05,7.27178]
[1776799650936,50.38,75854.65,41.4,-0.07982,6e-05,7.27178]
[1776799656102,50.38,75842.78,41.4,-0.0805,6e-05,7.31588]
[1776799661126,50.38,75844.24,41.4,-0.08042,6e-05,7.31045]
[1776799661147,50.38,75844.24,41.4,-0.08042,6e-05,7.31045]
[1776799667179,50.39,75835.62,41.4,-0.08095,6e-05,7.34628]
[1776799672214,50.39,75840.22,41.4,-0.08068,6e-05,7.32799]
[1776799676200,50.39,75835.47,41.4,-0.08097,6e-05,7.34761]
[1776799676242,50.39,75831.63,41.4,-0.08121,6e-05,7.36334]
[1776799681277,50.44,75830.92,41.4,-0.08145,6e-05,7.37978]
[1776799683264,50.44,75828.26,41.4,-0.08162,6e-05,7.39094]
[1776799683291,50.44,75828.68,41.4,-0.0816,6e-05,7.38955]
[1776799687990,50.44,75832.12,41.4,-0.08139,6e-05,7.37589]
[1776799693361,50.44,75842.48,41.4,-0.08078,6e-05,7.33503]
[1776799699403,50.45,75844.7,41.4,-0.08065,6e-05,7.32663]
[1776799704438,50.45,75847.1,41.4,-0.08052,6e-05,7.31749]
[1776799707484,50.45,75847.35,41.4,-0.08051,6e-05,7.31673]
[1776799709187,50.45,75835.34,41.4,-0.08124,6e-05,7.36569]
[1776799714514,50.45,75830.98,41.4,-0.08146,6e-05,7.37873]
[1776799719924,50.45,75835.54,41.4,-0.08118,6e-05,7.36033]
[1776799723577,50.45,75826.41,41.4,-0.08174,6e-05,7.39775]
[1776799724956,50.45,75826.41,41.4,-0.08174,6e-05,7.39775]
[1776799725271,50.45,75826.65,41.4,-0.08173,6e-05,7.39676]
[1776799726196,50.45,75826.65,41.4,-0.08173,6e-05,7.39676]
[1776799726298,50.45,75826.78,41.4,-0.08173,6e-05,7.39652]
[1776799731632,50.45,75830.09,41.4,-0.08152,6e-05,7.383]
[1776799732928,50.45,75830.09,41.4,-0.08152,6e-05,7.383]
[1776799732962,50.45,75830.62,41.4,-0.08149,6e-05,7.38085]
[1776799735661,50.46,75821.0,41.4,-0.08209,6e-05,7.4209]
[1776799738373,50.46,75820.09,41.4,-0.08215,6e-05,7.42485]
[1776799738434,50.46,75820.09,41.4,-0.08215,6e-05,7.42485]
[1776799742146,50.46,75813.31,41.4,-0.08258,6e-05,7.45338]
[1776799746178,50.47,75799.67,41.4,-0.08345,6e-05,7.51106]
[1776799749150,50.47,75797.31,41.4,-0.08361,6e-05,7.52169]
[1776799749354,50.47,75797.31,41.4,-0.08361,6e-05,7.52169]
[1776799752955,50.47,75795.95,41.4,-0.08371,6e-05,7.52816]
[1776799754347,50.47,75795.97,41.4,-0.08371,6e-05,7.52838]
[1776799760421,50.48,75800.8,41.4,-0.08344,6e-05,7.51047]
[1776799767861,50.49,75795.03,41.4,-0.08384,6e-05,7.53672]
[1776799770964,50.49,75795.62,41.4,-0.08381,6e-05,7.53515]
[1776799777956,50.5,75795.85,41.4,-0.08379,6e-05,7.53164]
[1776799782992,50.51,75793.52,41.4,-0.08395,6e-05,7.54262]
[1776799788027,50.51,75793.15,41.4,-0.084,6e-05,7.54552]
[1776799793062,50.52,75795.84,41.4,-0.08385,6e-05,7.53587]
[1776799797090,50.52,75804.78,41.4,-0.08331,6e-05,7.50037]
[1776799802125,50.53,75809.11,41.4,-0.08307,6e-05,7.48435]
[1776799802890,50.53,75809.11,41.4,-0.08307,6e-05,7.48435]
[1776799802890,50.53,75809.11,41.4,-0.08307,6e-05,7.48435]
[1776799802951,50.53,75809.11,41.4,-0.08307,6e-05,7.48435]
[1776799803120,50.53,75809.11,41.4,-0.08307,6e-05,7.48435]
[1776799803561,50.53,75794.74,41.4,-0.08397,6e-05,7.54364]
[1776799807887,50.53,75787.99,41.4,-0.0844,6e-05,7.5724]
[1776799810143,50.53,75788.51,41.4,-0.08438,6e-05,7.57075]
[1776799815239,50.54,75793.28,41.4,-0.0841,6e-05,7.55245]
[1776799819249,50.54,75780.77,41.4,-0.0849,6e-05,7.60528]
[1776799824284,50.55,75784.1,41.4,-0.08471,6e-05,7.59252]
[1776799829359,50.55,75782.65,41.4,-0.08481,6e-05,7.59934]
[1776799830856,50.55,75785.83,41.4,-0.08462,6e-05,7.58665]
[1776799836368,50.56,75784.55,41.4,-0.08467,6e-05,7.58848]
[1776799838573,50.56,75784.15,41.4,-0.0847,6e-05,7.59035]
[1776799840820,50.56,75778.86,41.4,-0.08504,6e-05,7.61278]
[1776799844449,50.56,75778.47,41.4,-0.08508,6e-05,7.61492]
[1776799847604,50.57,75779.19,41.4,-0.08504,6e-05,7.61263]
[1776799849236,50.57,75777.98,41.4,-0.08512,6e-05,7.6178]
[1776799850159,50.57,75773.72,41.4,-0.08539,6e-05,7.63556]
[1776799850835,50.57,75769.08,41.4,-0.08569,6e-05,7.65489]
[1776799856386,50.57,75762.78,41.4,-0.08609,6e-05,7.68141]
[1776799862550,50.57,75760.95,41.4,-0.08622,6e-05,7.68955]
[1776799867585,50.57,75758.59,41.4,-0.08637,6e-05,7.6997]
[1776799871843,50.57,75762.73,41.4,-0.08611,6e-05,7.68273]
[1776799872763,50.57,75762.61,41.4,-0.08612,6e-05,7.68329]
[1776799873096,50.57,75762.61,41.4,-0.08612,6e-05,7.68329]
[1776799878662,50.57,75757.17,41.4,-0.08647,6e-05,7.70605]
[1776799883698,50.57,75760.03,41.4,-0.08629,6e-05,7.69433]
[1776799888733,50.57,75760.55,41.4,-0.08626,6e-05,7.69232]
[1776799893768,50.58,75761.1,41.4,-0.08618,6e-05,7.68525]
[1776799898845,50.58,75758.77,41.4,-0.08633,6e-05,7.69505]
[1776799899202,50.58,75758.77,41.4,-0.08633,6e-05,7.69505]
[1776799900586,50.58,75746.23,41.4,-0.08713,6e-05,7.74702]
[1776799901420,50.58,75737.33,41.4,-0.0877,6e-05,7.78405]
[1776799905857,50.57,75746.66,41.4,-0.0871,6e-05,7.74474]
[1776799910892,50.57,75750.62,41.4,-0.08684,6e-05,7.72805]
[1776799915927,50.57,75752.88,41.4,-0.08669,6e-05,7.71849]
[1776799920962,50.57,75750.75,41.4,-0.08682,6e-05,7.72715]
[1776799921889,50.57,75750.75,41.4,-0.08682,6e-05,7.72715]
[1776799925996,50.57,75738.3,41.4,-0.08762,6e-05,7.77864]
[1776799929030,50.57,75746.93,41.4,-0.08706,6e-05,7.74241]
[1776799934065,50.57,75737.76,41.4,-0.08764,6e-05,7.78009]
[1776799938093,50.57,75748.17,41.4,-0.08697,6e-05,7.73635]
[1776799943128,50.57,75743.45,41.4,-0.08727,6e-05,7.75567]
[1776799948163,50.56,75740.36,41.4,-0.08746,6e-05,7.76801]
[1776799953041,50.56,75738.16,41.4,-0.08754,6e-05,7.77178]
[1776799953671,50.56,75738.16,41.4,-0.08754,6e-05,7.77178]
[1776799953769,50.56,75735.17,41.4,-0.08773,6e-05,7.784]
[1776799954209,50.56,75724.7,41.4,-0.08841,6e-05,7.82768]
[1776799959244,50.56,75724.91,41.4,-0.08838,6e-05,7.82582]
[1776799964279,50.55,75726.47,41.4,-0.08827,6e-05,7.81834]
[1776799969356,50.55,75723.04,41.4,-0.08847,6e-05,7.8317]
[1776799973684,50.55,75723.01,41.4,-0.08847,6e-05,7.83125]
[1776799975649,50.55,75726.08,41.4,-0.08826,6e-05,7.81803]
[1776799980644,50.54,75730.74,41.4,-0.08795,6e-05,7.79781]
[1776799980915,50.54,75727.44,41.4,-0.08816,6e-05,7.81144]
[1776799980940,50.54,75727.44,41.4,-0.08816,6e-05,7.81144]
[1776799981497,50.54,75727.44,41.4,-0.08816,6e-05,7.81144]
[1776799981576,50.54,75717.07,41.4,-0.08883,7e-05,7.85462]
[1776799982447,50.54,75707.5,41.4,-0.08946,7e-05,7.89476]
[1776799983195,50.54,75707.5,41.4,-0.08946,7e-05,7.89476]
[1776799983504,50.54,75705.79,41.4,-0.08957,7e-05,7.90191]
[1776799984696,50.54,75705.79,41.4,-0.08957,7e-05,7.90191]
[1776799985468,50.54,75704.18,41.4,-0.08966,7e-05,7.90806]
[1776799986168,50.54,75704.18,41.4,-0.08966,7e-05,7.90806]
[1776799986310,50.54,75704.18,41.4,-0.08966,7e-05,7.90806]
[1776799987885,50.54,75703.62,41.4,-0.0897,7e-05,7.91035]
[1776799988042,50.54,75703.62,41.4,-0.0897,7e-05,7.91035]
[1776799988489,50.54,75703.43,41.4,-0.08971,7e-05,7.91111]
[1776799992255,50.54,75703.09,41.4,-0.08972,7e-05,7.91161]
[1776799997760,50.53,75701.31,41.4,-0.08981,7e-05,7.91733]
[1776799998562,50.53,75700.71,41.4,-0.08984,7e-05,7.91955]
[1776800000198,50.53,75696.64,41.4,-0.09011,7e-05,7.93662]
[1776800000624,50.53,75681.59,41.4,-0.09111,7e-05,7.99999]
[1776800002423,50.53,75678.35,41.4,-0.09133,7e-05,8.01385]
[1776800005268,50.53,75671.46,41.4,-0.09179,7e-05,8.04317]
[1776800010653,50.53,75680.73,41.4,-0.09117,7e-05,8.00416]
[1776800012179,50.53,75681.44,41.4,-0.09108,7e-05,7.99618]
[1776800012667,50.53,75680.97,41.4,-0.09111,7e-05,7.99825]
[1776800013022,50.53,75680.97,41.4,-0.09111,7e-05,7.99825]
[1776800013674,50.53,75681.39,41.4,-0.09108,7e-05,7.99631]
[1776800017055,50.53,75683.47,41.4,-0.09095,7e-05,7.98796]
[1776800022737,50.53,75677.87,41.4,-0.09133,7e-05,8.01219]
[1776800024311,50.53,75676.59,41.4,-0.09142,7e-05,8.01767]
[1776800026464,50.54,75669.92,41.4,-0.09186,7e-05,8.04602]
[1776800026765,50.54,75659.77,41.4,-0.09254,7e-05,8.08904]
[1776800026963,50.54,75659.77,41.4,-0.09254,7e-05,8.08904]
[1776800026982,50.54,75659.77,41.4,-0.09254,7e-05,8.08904]
[1776800031428,50.54,75659.89,41.4,-0.09253,7e-05,8.08838]
[1776800036852,50.53,75656.5,41.4,-0.09276,7e-05,8.10257]
[1776800040922,50.53,75655.2,41.4,-0.09284,7e-05,8.10789]
[1776800042246,50.53,75640.26,41.4,-0.09385,7e-05,8.1713]
[1776800044127,50.53,75634.17,41.4,-0.09426,7e-05,8.19711]
[1776800044139,50.53,75634.17,41.4,-0.09426,7e-05,8.19711]
[1776800044337,50.53,75634.17,41.4,-0.09426,7e-05,8.19711]
[1776800045479,50.53,75628.08,41.4,-0.09468,7e-05,8.22292]
[1776800051355,50.53,75632.67,41.4,-0.09434,7e-05,8.20202]
[1776800057993,50.52,75627.97,41.4,-0.09465,7e-05,8.22088]
[1776800063032,50.52,75625.62,41.4,-0.09479,7e-05,8.22996]
[1776800068067,50.52,75624.33,41.4,-0.09486,7e-05,8.23444]
[1776800072095,50.51,75636.81,41.4,-0.09395,7e-05,8.17538]
[1776800074069,50.51,75636.71,41.4,-0.09396,7e-05,8.17569]
[1776800079847,50.51,75638.58,41.4,-0.09382,7e-05,8.16719]
[1776800081234,50.51,75639.35,41.4,-0.09376,7e-05,8.16372]
[1776800083175,50.51,75626.04,41.4,-0.09467,7e-05,8.22015]
[1776800088210,50.51,75628.53,41.4,-0.09448,7e-05,8.2086]
[1776800091786,50.5,75616.39,41.4,-0.0953,7e-05,8.25975]
[1776800092789,50.5,75616.39,41.4,-0.0953,7e-05,8.25975]
[1776800093316,50.5,75613.24,41.4,-0.09552,7e-05,8.27299]
[1776800093391,50.5,75613.24,41.4,-0.09552,7e-05,8.27299]
[1776800094149,50.5,75605.42,41.4,-0.09606,7e-05,8.30651]
[1776800094553,50.5,75596.34,41.4,-0.09668,7e-05,8.34521]
[1776800100632,50.49,75591.89,41.4,-0.09696,7e-05,8.36243]
[1776800102309,50.49,75580.07,41.4,-0.09777,7e-05,8.4121]
[1776800104254,50.49,75578.95,41.4,-0.09784,7e-05,8.41646]
[1776800104760,50.49,75578.95,41.4,-0.09784,7e-05,8.41646]
[1776800104894,50.49,75578.95,41.4,-0.09784,7e-05,8.41646]
[1776800104850,50.48,75578.53,41.4,-0.09786,7e-05,8.41757]
[1776800109088,50.48,75574.61,41.4,-0.09813,7e-05,8.43443]
[1776800110494,50.48,75579.53,41.4,-0.09779,7e-05,8.41318]
[1776800110595,50.48,75578.34,41.4,-0.09787,7e-05,8.41833]
[1776800111393,50.48,75578.34,41.4,-0.09787,7e-05,8.41833]
[1776800111494,50.48,75577.46,41.4,-0.09793,7e-05,8.4219]
[1776800113322,50.48,75576.67,41.4,-0.09798,7e-05,8.42531]
[1776800115401,50.48,75564.88,41.4,-0.09881,7e-05,8.4762]
[1776800119427,50.48,75564.64,41.4,-0.09883,7e-05,8.47699]
[1776800119442,50.48,75564.64,41.4,-0.09883,7e-05,8.47699]
[1776800119512,50.48,75564.64,41.4,-0.09883,7e-05,8.47699]
[1776800121061,50.48,75549.45,41.4,-0.0999,7e-05,8.54261]
[1776800121875,50.48,75538.73,41.4,-0.10066,7e-05,8.58876]
[1776800122300,50.48,75538.73,41.4,-0.10066,7e-05,8.58876]
[1776800123279,50.48,75537.35,41.4,-0.10076,7e-05,8.59476]
[1776800123330,50.48,75537.35,41.4,-0.10076,7e-05,8.59476]
[1776800125676,50.48,75538.08,41.4,-0.1007,7e-05,8.59106]
[1776800127485,50.48,75551.87,41.4,-0.0997,7e-05,8.53044]
[1776800130507,50.47,75539.25,41.4,-0.1006,7e-05,8.58472]
[1776800134265,50.47,75535.74,41.4,-0.10079,7e-05,8.59437]
[1776800139570,50.46,75526.18,41.4,-0.10144,7e-05,8.634]
[1776800140577,50.46,75536.04,41.4,-0.10073,7e-05,8.59072]
[1776800145499,50.46,75538.53,41.4,-0.10054,7e-05,8.57891]
[1776800145532,50.46,75538.53,41.4,-0.10054,7e-05,8.57891]
[1776800145665,50.46,75538.53,41.4,-0.10054,7e-05,8.57891]
[1776800145689,50.46,75538.53,41.4,-0.10054,7e-05,8.57891]
[1776800145708,50.46,75528.53,41.4,-0.10125,7e-05,8.62222]
[1776800146029,50.46,75528.53,41.4,-0.10125,7e-05,8.62222]
[1776800146619,50.46,75519.15,41.4,-0.10192,7e-05,8.66284]
[1776800148971,50.45,75513.28,41.4,-0.10234,7e-05,8.68773]
[1776800153154,50.45,75518.47,41.4,-0.10194,7e-05,8.66349]
[1776800153805,50.45,75518.47,41.4,-0.10194,7e-05,8.66349]
[1776800155681,50.44,75531.0,41.4,-0.10101,7e-05,8.60778]
[1776800156070,50.44,75531.0,41.4,-0.10101,7e-05,8.60778]
[1776800158521,50.44,75530.31,41.4,-0.10105,7e-05,8.61021]
[1776800158933,50.44,75530.31,41.4,-0.10105,7e-05,8.61021]
[1776800159710,50.44,75514.44,41.4,-0.10219,7e-05,8.67893]
[1776800161210,50.44,75510.13,41.4,-0.1025,7e-05,8.69747]
[1776800161393,50.44,75510.13,41.4,-0.1025,7e-05,8.69747]
[1776800161588,50.44,75510.13,41.4,-0.1025,7e-05,8.69747]
[1776800161939,50.44,75499.67,41.4,-0.10326,7e-05,8.74289]
[1776800162178,50.44,75499.67,41.4,-0.10326,7e-05,8.74289]
[1776800162731,50.44,75494.37,41.4,-0.10364,7e-05,8.76596]
[1776800163176,50.44,75494.37,41.4,-0.10364,7e-05,8.76596]
[1776800164050,50.44,75490.34,41.4,-0.10394,7e-05,8.78364]
[1776800166175,50.43,75492.61,41.4,-0.10376,7e-05,8.77265]
[1776800166646,50.43,75492.61,41.4,-0.10376,7e-05,8.77265]
[1776800167160,50.43,75495.27,41.4,-0.10355,7e-05,8.76029]
[1776800169464,50.43,75493.99,41.4,-0.10364,7e-05,8.76579]
[1776800169924,50.43,75493.99,41.4,-0.10364,7e-05,8.76579]
[1776800169926,50.43,75495.79,41.4,-0.10351,7e-05,8.75785]
[1776800170356,50.43,75495.79,41.4,-0.10351,7e-05,8.75785]
[1776800170375,50.43,75495.79,41.4,-0.10351,7e-05,8.75785]
[1776800170787,50.43,75500.89,41.4,-0.10314,7e-05,8.73549]
[1776800175277,50.42,75497.36,41.4,-0.10336,7e-05,8.74911]
[1776800175369,50.42,75497.36,41.4,-0.10336,7e-05,8.74911]
[1776800175828,50.42,75493.18,41.4,-0.10366,7e-05,8.76698]
[1776800179762,50.42,75493.68,41.4,-0.10362,7e-05,8.76467]
[1776800179810,50.42,75493.68,41.4,-0.10362,7e-05,8.76467]
[1776800180044,50.42,75493.75,41.4,-0.10362,7e-05,8.76431]
[1776800180131,50.42,75493.75,41.4,-0.10362,7e-05,8.76431]
[1776800180862,50.42,75499.06,41.4,-0.10323,7e-05,8.74097]
[1776800181674,50.42,75499.06,41.4,-0.10323,7e-05,8.74097]
[1776800181869,50.42,75500.21,41.4,-0.10314,7e-05,8.73565]
[1776800182853,50.42,75500.21,41.4,-0.10314,7e-05,8.73565]
[1776800183257,50.42,75504.74,41.4,-0.10279,7e-05,8.71486]
[1776800183610,50.42,75504.74,41.4,-0.10279,7e-05,8.71486]
[1776800183883,50.42,75521.27,41.4,-0.10159,7e-05,8.64257]
[1776800187540,50.4,75515.34,41.4,-0.10194,7e-05,8.66355]
[1776800187884,50.4,75515.34,41.4,-0.10194,7e-05,8.66355]
[1776800187911,50.4,75501.26,41.4,-0.10296,7e-05,8.72486]
[1776800188178,50.4,75501.26,41.4,-0.10296,7e-05,8.72486]
[1776800188654,50.4,75501.26,41.4,-0.10296,7e-05,8.72486]
[1776800189474,50.4,75494.12,41.4,-0.10348,7e-05,8.75582]
[1776800189925,50.39,75495.9,41.4,-0.10334,7e-05,8.74728]
[1776800190329,50.39,75495.9,41.4,-0.10334,7e-05,8.74728]
[1776800190341,50.39,75495.9,41.4,-0.10334,7e-05,8.74728]
[1776800190623,50.39,75495.9,41.4,-0.10334,7e-05,8.74728]
[1776800190932,50.39,75492.94,41.4,-0.10355,7e-05,8.76025]
[1776800191325,50.39,75492.94,41.4,-0.10355,7e-05,8.76025]
[1776800191610,50.39,75492.94,41.4,-0.10355,7e-05,8.76025]
[1776800192902,50.39,75488.76,41.4,-0.10381,7e-05,8.77346]
[1776800192912,50.39,75488.76,41.4,-0.10381,7e-05,8.77346]
[1776800193127,50.39,75492.96,41.4,-0.1035,7e-05,8.75496]
[1776800193351,50.39,75492.96,41.4,-0.1035,7e-05,8.75496]
[1776800193401,50.39,75492.96,41.4,-0.1035,7e-05,8.75496]
[1776800193477,50.39,75492.96,41.4,-0.1035,7e-05,8.75496]
[1776800193545,50.39,75492.96,41.4,-0.1035,7e-05,8.75496]
[1776800193726,50.39,75492.96,41.4,-0.1035,7e-05,8.75496]
[1776800193929,50.39,75492.96,41.4,-0.1035,7e-05,8.75496]
[1776800193994,50.39,75492.96,41.4,-0.1035,7e-05,8.75496]
[1776800193971,50.39,75455.84,41.4,-0.10625,7e-05,8.91846]
[1776800194453,50.39,75455.84,41.4,-0.10625,7e-05,8.91846]
[1776800194612,50.39,75455.84,41.4,-0.10625,7e-05,8.91846]
[1776800194735,50.39,75455.84,41.4,-0.10625,7e-05,8.91846]
[1776800194966,50.39,75418.55,41.4,-0.10907,8e-05,9.08399]
[1776800195286,50.39,75418.55,41.4,-0.10907,8e-05,9.08399]
[1776800195495,50.39,75418.55,41.4,-0.10907,8e-05,9.08399]
[1776800195622,50.39,75418.55,41.4,-0.10907,8e-05,9.08399]
[1776800195973,50.39,75424.53,41.4,-0.10861,8e-05,9.05696]
[1776800196849,50.39,75424.53,41.4,-0.10861,8e-05,9.05696]
[1776800196981,50.39,75415.25,41.4,-0.10931,8e-05,9.09772]
[1776800197860,50.39,75415.25,41.4,-0.10931,8e-05,9.09772]
[1776800197919,50.39,75415.25,41.4,-0.10931,8e-05,9.09772]
[1776800197987,50.39,75406.38,41.4,-0.10998,8e-05,9.13646]
[1776800198997,50.38,75417.03,41.4,-0.10915,8e-05,9.08848]
[1776800200363,50.38,75429.73,41.4,-0.10818,8e-05,9.03155]
[1776800201013,50.38,75440.14,41.4,-0.10738,8e-05,8.98497]
[1776800203502,50.38,75441.34,41.4,-0.10729,8e-05,8.97931]
[1776800203551,50.38,75441.34,41.4,-0.10729,8e-05,8.97931]
[1776800203933,50.38,75441.34,41.4,-0.10729,8e-05,8.97931]
[1776800204000,50.38,75441.34,41.4,-0.10729,8e-05,8.97931]
[1776800204027,50.38,75441.34,41.4,-0.10729,8e-05,8.97931]
[1776800204069,50.38,75441.34,41.4,-0.10729,8e-05,8.97931]
[1776800203921,50.38,75441.7,41.4,-0.10725,8e-05,8.97738]
[1776800204244,50.38,75441.7,41.4,-0.10725,8e-05,8.97738]
[1776800204420,50.38,75441.7,41.4,-0.10725,8e-05,8.97738]
[1776800204550,50.38,75441.7,41.4,-0.10725,8e-05,8.97738]
[1776800204986,50.38,75441.7,41.4,-0.10725,8e-05,8.97738]
[1776800204930,50.38,75406.44,41.4,-0.10994,8e-05,9.13415]
[1776800205626,50.38,75389.27,41.4,-0.11125,8e-05,9.21043]
[1776800206465,50.38,75389.27,41.4,-0.11125,8e-05,9.21043]
[1776800210655,50.37,75390.31,41.4,-0.11116,8e-05,9.20485]
[1776800211872,50.37,75390.57,41.4,-0.11113,8e-05,9.20346]
[1776800211977,50.37,75372.76,41.4,-0.11252,8e-05,9.28291]
[1776800215359,50.33,75372.37,41.4,-0.11236,8e-05,9.27373]
[1776800215415,50.33,75372.37,41.4,-0.11236,8e-05,9.27373]
[1776800216334,50.33,75374.1,41.4,-0.11223,8e-05,9.26598]
[1776800216704,50.33,75374.1,41.4,-0.11223,8e-05,9.26598]
[1776800216951,50.33,75383.99,41.4,-0.11145,8e-05,9.22138]
[1776800217562,50.33,75383.99,41.4,-0.11145,8e-05,9.22138]
[1776800217905,50.33,75383.99,41.4,-0.11145,8e-05,9.22138]
[1776800217956,50.33,75370.37,41.4,-0.11251,8e-05,9.28214]
[1776800222988,50.31,75367.32,41.4,-0.11267,8e-05,9.29127]
[1776800223540,50.31,75367.84,41.4,-0.11262,8e-05,9.28858]
[1776800226450,50.28,75357.61,41.4,-0.11329,8e-05,9.32637]
[1776800230572,50.27,75360.07,41.4,-0.11307,8e-05,9.31385]
[1776800232013,50.27,75360.89,41.4,-0.113,8e-05,9.30979]
[1776800232382,50.27,75364.51,41.4,-0.11271,8e-05,9.29316]
[1776800233469,50.27,75384.73,41.4,-0.11112,8e-05,9.20185]
[1776800238141,50.26,75391.16,41.4,-0.11058,8e-05,9.17048]
[1776800238312,50.26,75391.16,41.4,-0.11058,8e-05,9.17048]
[1776800239970,50.26,75396.22,41.4,-0.11018,8e-05,9.1477]
[1776800240519,50.26,75390.37,41.4,-0.11063,8e-05,9.17373]
[1776800242466,50.26,75388.22,41.4,-0.1108,8e-05,9.18305]
[1776800242600,50.26,75388.22,41.4,-0.1108,8e-05,9.18305]
[1776800248365,50.25,75382.57,41.4,-0.11121,8e-05,9.20708]
[1776800250302,50.25,75388.01,41.4,-0.11079,8e-05,9.18251]
[1776800254812,50.25,75395.26,41.4,-0.11017,8e-05,9.14437]
[1776800256220,50.25,75397.27,41.4,-0.11001,8e-05,9.13515]
[1776800257939,50.25,75398.09,41.4,-0.10994,8e-05,9.13138]
[1776800263471,50.25,75397.34,41.4,-0.10999,8e-05,9.13398]
[1776800265951,50.24,75396.97,41.4,-0.11001,8e-05,9.13552]
[1776800267081,50.24,75397.22,41.4,-0.10999,8e-05,9.13429]
[1776800269597,50.24,75387.77,41.4,-0.11071,8e-05,9.17609]
[1776800273532,50.24,75396.1,41.4,-0.11006,8e-05,9.13827]
[1776800274355,50.24,75400.01,41.4,-0.10976,8e-05,9.12068]
[1776800274548,50.24,75402.7,41.4,-0.10955,8e-05,9.10857]
[1776800275249,50.24,75402.7,41.4,-0.10955,8e-05,9.10857]
[1776800275674,50.24,75402.7,41.4,-0.10955,8e-05,9.10857]
[1776800277569,50.24,75411.68,41.4,-0.10885,8e-05,9.06764]
[1776800279317,50.24,75412.63,41.4,-0.10877,8e-05,9.06316]
[1776800279902,50.24,75412.63,41.4,-0.10877,8e-05,9.06316]
[1776800280119,50.24,75412.63,41.4,-0.10877,8e-05,9.06316]
[1776800280660,50.23,75414.32,41.4,-0.10864,8e-05,9.0554]
[1776800280793,50.23,75414.32,41.4,-0.10864,8e-05,9.0554]
[1776800280912,50.23,75428.38,41.4,-0.10757,8e-05,8.99258]
[1776800281353,50.23,75428.38,41.4,-0.10757,8e-05,8.99258]
[1776800281360,50.23,75428.38,41.4,-0.10757,8e-05,8.99258]
[1776800281532,50.23,75428.38,41.4,-0.10757,8e-05,8.99258]
[1776800282072,50.23,75426.1,41.4,-0.10773,8e-05,9.00238]
[1776800282938,50.23,75417.67,41.4,-0.10837,8e-05,9.03977]
[1776800283257,50.23,75417.67,41.4,-0.10837,8e-05,9.03977]
[1776800283410,50.23,75417.67,41.4,-0.10837,8e-05,9.03977]
[1776800284062,50.23,75417.67,41.4,-0.10837,8e-05,9.03977]
[1776800283611,50.23,75412.66,41.4,-0.10875,8e-05,9.0619]
[1776800284281,50.23,75412.66,41.4,-0.10875,8e-05,9.0619]
[1776800284617,50.23,75413.36,41.4,-0.1087,8e-05,9.05879]
[1776800286316,50.23,75413.25,41.4,-0.1087,8e-05,9.05907]
[1776800291667,50.23,75411.06,41.4,-0.10885,8e-05,9.06756]
[1776800293169,50.22,75407.71,41.4,-0.1091,8e-05,9.08229]
[1776800293681,50.22,75402.56,41.4,-0.10949,8e-05,9.10504]
[1776800296293,50.22,75402.16,41.4,-0.10952,8e-05,9.10675]
[1776800296357,50.22,75402.16,41.4,-0.10952,8e-05,9.10675]
[1776800296696,50.22,75402.16,41.4,-0.10952,8e-05,9.10675]
[1776800296702,50.22,75392.82,41.4,-0.11024,8e-05,9.14845]
[1776800297974,50.22,75392.82,41.4,-0.11024,8e-05,9.14845]
[1776800298436,50.22,75387.24,41.4,-0.11067,8e-05,9.17332]
[1776800298729,50.22,75387.24,41.4,-0.11067,8e-05,9.17332]
[1776800298771,50.22,75379.19,41.4,-0.11129,8e-05,9.20924]
[1776800300100,50.22,75379.19,41.4,-0.11129,8e-05,9.20924]
[1776800300114,50.22,75379.19,41.4,-0.11129,8e-05,9.20924]
[1776800301076,50.22,75373.65,41.4,-0.11172,8e-05,9.23388]
[1776800301069,50.22,75351.56,41.4,-0.11345,8e-05,9.33292]
[1776800301388,50.22,75351.56,41.4,-0.11345,8e-05,9.33292]
[1776800301738,50.22,75345.03,41.4,-0.11396,8e-05,9.36202]
[1776800303642,50.22,75342.07,41.4,-0.11419,8e-05,9.37515]
[1776800303991,50.22,75342.07,41.4,-0.11419,8e-05,9.37515]
[1776800304605,50.22,75341.13,41.4,-0.11426,8e-05,9.37915]
[1776800304896,50.22,75341.13,41.4,-0.11426,8e-05,9.37915]
[1776800304899,50.22,75341.13,41.4,-0.11426,8e-05,9.37915]
[1776800305022,50.22,75341.13,41.4,-0.11426,8e-05,9.37915]
[1776800305604,50.22,75340.52,41.4,-0.1143,8e-05,9.38166]
[1776800305607,50.22,75340.52,41.4,-0.1143,8e-05,9.38166]
[1776800305663,50.22,75340.52,41.4,-0.1143,8e-05,9.38166]
[1776800305768,50.22,75332.41,41.4,-0.11494,8e-05,9.41801]
[1776800306364,50.22,75332.41,41.4,-0.11494,8e-05,9.41801]
[1776800306462,50.22,75332.41,41.4,-0.11494,8e-05,9.41801]
[1776800306488,50.22,75332.41,41.4,-0.11494,8e-05,9.41801]
[1776800306678,50.22,75332.41,41.4,-0.11494,8e-05,9.41801]
[1776800307763,50.22,75324.78,41.4,-0.11555,8e-05,9.45217]
[1776800308011,50.21,75319.56,41.4,-0.11596,8e-05,9.47542]
[1776800308746,50.21,75319.56,41.4,-0.11596,8e-05,9.47542]
[1776800308776,50.21,75319.56,41.4,-0.11596,8e-05,9.47542]
[1776800308834,50.21,75319.56,41.4,-0.11596,8e-05,9.47542]
[1776800308946,50.21,75319.56,41.4,-0.11596,8e-05,9.47542]
[1776800308973,50.21,75319.56,41.4,-0.11596,8e-05,9.47542]
[1776800309135,50.21,75304.58,41.4,-0.11716,8e-05,9.54307]
[1776800309172,50.21,75304.58,41.4,-0.11716,8e-05,9.54307]
[1776800312571,50.18,75302.26,41.4,-0.11715,8e-05,9.53999]
[1776800313199,50.18,75301.46,41.4,-0.11721,8e-05,9.54336]
[1776800314913,50.18,75296.75,41.4,-0.11759,8e-05,9.56447]
[1776800315002,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800315202,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800315214,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800315386,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800315415,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800315434,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800315688,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800315889,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800316118,50.18,75288.42,41.4,-0.11826,8e-05,9.602]
[1776800316084,50.18,75255.78,41.4,-0.12093,8e-05,9.75026]
[1776800316574,50.18,75255.78,41.4,-0.12093,8e-05,9.75026]
[1776800316595,50.18,75255.78,41.4,-0.12093,8e-05,9.75026]
[1776800316602,50.18,75255.78,41.4,-0.12093,8e-05,9.75026]
[1776800316664,50.18,75255.78,41.4,-0.12093,8e-05,9.75026]
[1776800317072,50.16,75246.76,41.4,-0.12161,8e-05,9.78789]
[1776800317765,50.16,75246.76,41.4,-0.12161,8e-05,9.78789]
[1776800318271,50.15,75246.19,41.4,-0.12159,8e-05,9.78648]
[1776800318862,50.13,75243.01,41.4,-0.12178,8e-05,9.79706]
[1776800319258,50.13,75243.01,41.4,-0.12178,8e-05,9.79706]
[1776800319649,50.13,75243.01,41.4,-0.12178,8e-05,9.79706]
[1776800320906,50.12,75241.94,41.4,-0.12184,8e-05,9.79989]
[1776800322077,50.12,75241.77,41.4,-0.12181,8e-05,9.79859]
[1776800323339,50.11,75235.07,41.4,-0.12233,8e-05,9.82696]
[1776800323733,50.11,75235.07,41.4,-0.12233,8e-05,9.82696]
[1776800323860,50.11,75235.07,41.4,-0.12233,8e-05,9.82696]
[1776800323898,50.11,75235.07,41.4,-0.12233,8e-05,9.82696]
[1776800323899,50.1,75251.0,41.4,-0.12096,8e-05,9.75164]
[1776800324176,50.1,75251.0,41.4,-0.12096,8e-05,9.75164]
[1776800325035,50.1,75251.0,41.4,-0.12096,8e-05,9.75164]
[1776800325328,50.08,75253.03,41.4,-0.12074,8e-05,9.73893]
[1776800328005,50.06,75250.77,41.4,-0.1208,8e-05,9.74255]
[1776800330653,50.03,75254.66,41.4,-0.12036,8e-05,9.71807]
[1776800330973,50.03,75257.74,41.4,-0.12011,8e-05,9.7037]
[1776800331733,50.03,75257.74,41.4,-0.12011,8e-05,9.7037]
[1776800333312,50.03,75267.16,41.4,-0.11934,8e-05,9.66101]
[1776800336166,50.03,75258.42,41.4,-0.12006,8e-05,9.70134]
[1776800336229,50.03,75258.42,41.4,-0.12006,8e-05,9.70134]
[1776800336020,50.04,75248.76,41.4,-0.12086,8e-05,9.74571]
[1776800337022,50.04,75239.34,41.4,-0.12165,8e-05,9.78883]
[1776800342134,50.04,75236.11,41.4,-0.12192,8e-05,9.80374]
[1776800342153,50.04,75245.59,41.4,-0.12113,8e-05,9.76033]
[1776800343070,50.04,75257.93,41.4,-0.12012,8e-05,9.70447]
[1776800344338,50.04,75263.68,41.4,-0.11965,8e-05,9.67835]
[1776800344930,50.04,75263.68,41.4,-0.11965,8e-05,9.67835]
[1776800345365,50.04,75263.68,41.4,-0.11965,8e-05,9.67835]
[1776800345086,50.04,75280.01,41.4,-0.11831,8e-05,9.60404]
[1776800345878,50.04,75280.01,41.4,-0.11831,8e-05,9.60404]
[1776800346099,50.04,75286.14,41.4,-0.11781,8e-05,9.57621]
[1776800346467,50.04,75286.14,41.4,-0.11781,8e-05,9.57621]
[1776800346616,50.04,75286.14,41.4,-0.11781,8e-05,9.57621]
[1776800347022,50.04,75286.14,41.4,-0.11781,8e-05,9.57621]
[1776800347101,50.04,75279.71,41.4,-0.11834,8e-05,9.60543]
[1776800347278,50.04,75279.71,41.4,-0.11834,8e-05,9.60543]
[1776800347488,50.04,75279.71,41.4,-0.11834,8e-05,9.60543]
[1776800347738,50.04,75279.71,41.4,-0.11834,8e-05,9.60543]
[1776800348108,50.04,75272.21,41.4,-0.11895,8e-05,9.6397]
[1776800348289,50.04,75272.21,41.4,-0.11895,8e-05,9.6397]
[1776800350428,50.04,75269.86,41.4,-0.11915,8e-05,9.65088]
[1776800353403,50.04,75279.84,41.4,-0.11835,8e-05,9.60614]
[1776800354355,50.05,75274.16,41.4,-0.11882,8e-05,9.63231]
[1776800354416,50.05,75274.16,41.4,-0.11882,8e-05,9.63231]
[1776800354965,50.05,75274.16,41.4,-0.11882,8e-05,9.63231]
[1776800355157,50.05,75274.16,41.4,-0.11882,8e-05,9.63231]
[1776800355250,50.05,75254.55,41.4,-0.12044,8e-05,9.72208]
[1776800355755,50.05,75254.55,41.4,-0.12044,8e-05,9.72208]
[1776800355863,50.05,75254.55,41.4,-0.12044,8e-05,9.72208]
[1776800357790,50.05,75253.18,41.4,-0.12055,8e-05,9.72855]
[1776800357846,50.05,75253.18,41.4,-0.12055,8e-05,9.72855]
[1776800358184,50.05,75246.46,41.4,-0.12111,8e-05,9.75938]
[1776800363230,50.05,75244.99,41.4,-0.12125,8e-05,9.76727]
[1776800363314,50.05,75244.99,41.4,-0.12125,8e-05,9.76727]
[1776800368756,50.06,75241.79,41.4,-0.12154,8e-05,9.78308]
[1776800369129,50.06,75241.79,41.4,-0.12154,8e-05,9.78308]
[1776800369274,50.06,75241.79,41.4,-0.12154,8e-05,9.78329]
[1776800369933,50.06,75227.42,41.4,-0.12275,8e-05,9.84924]
[1776800370438,50.06,75227.42,41.4,-0.12275,8e-05,9.84924]
[1776800370754,50.06,75227.42,41.4,-0.12275,8e-05,9.84924]
[1776800374240,50.06,75220.63,41.4,-0.12327,8e-05,9.87543]
[1776800374388,50.06,75218.12,41.4,-0.12348,8e-05,9.88703]
[1776800374505,50.06,75218.12,41.4,-0.12348,8e-05,9.88703]
[1776800375274,50.06,75215.77,41.4,-0.12368,8e-05,9.89788]
[1776800376194,50.06,75205.9,41.4,-0.12452,8e-05,9.94344]
[1776800378044,50.06,75203.86,41.4,-0.12469,8e-05,9.95298]
[1776800378141,50.06,75203.86,41.4,-0.12469,8e-05,9.95298]
[1776800378227,50.06,75207.75,41.4,-0.12437,8e-05,9.93525]
[1776800378688,50.06,75207.75,41.4,-0.12437,8e-05,9.93525]
[1776800378735,50.06,75216.17,41.4,-0.12366,8e-05,9.89658]
[1776800379874,50.06,75216.17,41.4,-0.12366,8e-05,9.89658]
[1776800379899,50.06,75214.35,41.4,-0.12381,8e-05,9.90516]
[1776800380418,50.06,75214.35,41.4,-0.12381,8e-05,9.90516]
[1776800381057,50.06,75214.35,41.4,-0.12381,8e-05,9.90516]
[1776800381425,50.06,75213.94,41.4,-0.12385,8e-05,9.90707]
[1776800381720,50.06,75213.94,41.4,-0.12385,8e-05,9.90707]
[1776800381772,50.06,75215.09,41.4,-0.12375,8e-05,9.90183]
[1776800382985,50.06,75215.09,41.4,-0.12375,8e-05,9.90183]
[1776800382994,50.06,75211.78,41.4,-0.12403,8e-05,9.91725]
[1776800383567,50.06,75211.78,41.4,-0.12403,8e-05,9.91725]
[1776800384077,50.06,75211.78,41.4,-0.12403,8e-05,9.91725]
[1776800384344,50.06,75211.68,41.4,-0.12404,8e-05,9.91773]
[1776800388441,50.06,75217.49,41.4,-0.12356,8e-05,9.8912]
[1776800388606,50.06,75217.49,41.4,-0.12356,8e-05,9.8912]
[1776800390354,50.06,75230.36,41.4,-0.12248,8e-05,9.83234]
[1776800390421,50.06,75246.55,41.4,-0.12113,8e-05,9.75822]
[1776800393090,50.07,75248.19,41.4,-0.12102,8e-05,9.75243]
[1776800393114,50.07,75252.25,41.4,-0.12069,8e-05,9.73413]
[1776800396333,50.07,75254.57,41.4,-0.12051,8e-05,9.72382]
[1776800396379,50.07,75254.57,41.4,-0.12051,8e-05,9.72382]
[1776800396384,50.07,75254.57,41.4,-0.12051,8e-05,9.72382]
[1776800396855,50.07,75254.57,41.4,-0.12051,8e-05,9.72382]
[1776800396857,50.07,75263.17,41.4,-0.1198,8e-05,9.68465]
[1776800399484,50.07,75271.31,41.4,-0.11913,8e-05,9.64747]
[1776800403159,50.07,75272.72,41.4,-0.11901,8e-05,9.64109]
[1776800403992,50.07,75272.83,41.4,-0.119,8e-05,9.64062]
[1776800404051,50.07,75272.83,41.4,-0.119,8e-05,9.64062]
[1776800406266,50.07,75269.83,41.4,-0.11925,8e-05,9.65433]
[1776800406306,50.07,75269.83,41.4,-0.11925,8e-05,9.65433]
[1776800406811,50.07,75269.77,41.4,-0.11926,8e-05,9.65461]
[1776800408244,50.07,75270.53,41.4,-0.11919,8e-05,9.65116]
[1776800408358,50.07,75270.53,41.4,-0.11919,8e-05,9.65116]
[1776800410272,50.07,75263.89,41.4,-0.11974,8e-05,9.68146]
[1776800411907,50.07,75252.0,41.4,-0.12072,8e-05,9.73561]
[1776800412745,50.07,75243.33,41.4,-0.12144,8e-05,9.77514]
[1776800414595,50.07,75241.18,41.4,-0.12161,8e-05,9.78481]
[1776800416585,50.07,75242.13,41.4,-0.12153,8e-05,9.7801]
[1776800416585,50.07,75242.13,41.4,-0.12153,8e-05,9.7801]
[1776800416603,50.07,75233.83,41.4,-0.12222,8e-05,9.81792]
[1776800418792,50.07,75229.25,41.4,-0.12259,8e-05,9.83868]
[1776800419001,50.07,75229.25,41.4,-0.12259,8e-05,9.83868]
[1776800419180,50.07,75229.25,41.4,-0.12259,8e-05,9.83868]
[1776800419248,50.07,75230.47,41.4,-0.12249,8e-05,9.83283]
[1776800419478,50.07,75230.47,41.4,-0.12249,8e-05,9.83283]
[1776800419508,50.07,75230.47,41.4,-0.12249,8e-05,9.83283]
[1776800419734,50.07,75224.95,41.4,-0.12295,8e-05,9.85807]
[1776800421109,50.07,75232.89,41.4,-0.12229,8e-05,9.82179]
[1776800421427,50.07,75232.89,41.4,-0.12229,8e-05,9.82179]
[1776800421638,50.07,75234.46,41.4,-0.12216,8e-05,9.81476]
[1776800423053,50.07,75234.46,41.4,-0.12216,8e-05,9.81476]
[1776800423151,50.07,75234.89,41.4,-0.12212,8e-05,9.81277]
[1776800423352,50.07,75234.89,41.4,-0.12212,8e-05,9.81277]
[1776800423576,50.07,75234.89,41.4,-0.12212,8e-05,9.81277]
[1776800424268,50.07,75234.89,41.4,-0.12212,8e-05,9.81277]
[1776800424289,50.07,75237.16,41.4,-0.12193,8e-05,9.80234]
[1776800426767,50.07,75239.94,41.4,-0.1217,8e-05,9.78961]
[1776800426833,50.07,75239.94,41.4,-0.1217,8e-05,9.78961]
[1776800427037,50.07,75239.94,41.4,-0.1217,8e-05,9.78961]
[1776800427083,50.07,75239.94,41.4,-0.1217,8e-05,9.78961]
[1776800427342,50.07,75239.94,41.4,-0.1217,8e-05,9.78961]
[1776800427487,50.07,75236.76,41.4,-0.12196,8e-05,9.80417]
[1776800427738,50.07,75236.76,41.4,-0.12196,8e-05,9.80417]
[1776800427789,50.07,75216.53,41.4,-0.12366,8e-05,9.89689]
[1776800428997,50.07,75216.53,41.4,-0.12366,8e-05,9.89689]
[1776800429094,50.07,75216.53,41.4,-0.12366,8e-05,9.89689]
[1776800429219,50.07,75216.53,41.4,-0.12366,8e-05,9.89689]
[1776800429355,50.07,75212.45,41.4,-0.124,8e-05,9.91566]
[1776800433071,50.07,75201.25,41.4,-0.1249,8e-05,9.96196]
[1776800435954,50.07,75197.98,41.4,-0.12518,8e-05,9.97684]
[1776800435990,50.07,75197.98,41.4,-0.12518,8e-05,9.97684]
[1776800436116,50.07,75197.98,41.4,-0.12518,8e-05,9.97684]
[1776800436253,50.07,75197.98,41.4,-0.12518,8e-05,9.97684]
[1776800436280,50.07,75194.57,41.4,-0.12547,9e-05,9.99244]
[1776800436523,50.07,75194.57,41.4,-0.12547,9e-05,9.99244]
[1776800436868,50.07,75194.57,41.4,-0.12547,9e-05,9.99244]
[1776800436945,50.07,75194.57,41.4,-0.12547,9e-05,9.99244]
[1776800437111,50.07,75194.57,41.4,-0.12547,9e-05,9.99244]
[1776800437178,50.07,75180.0,41.4,-0.12671,9e-05,10.05951]
[1776800437897,50.07,75180.0,41.4,-0.12671,9e-05,10.05951]
[1776800438502,50.07,75177.96,41.4,-0.12689,9e-05,10.06897]
[1776800440213,50.07,75180.6,41.4,-0.12666,9e-05,10.05678]
[1776800441010,50.07,75180.19,41.4,-0.12669,9e-05,10.05865]
[1776800441252,50.07,75180.19,41.4,-0.12669,9e-05,10.05865]
[1776800448109,50.07,75179.58,41.4,-0.12674,9e-05,10.06129]
[1776800448121,50.07,75179.58,41.4,-0.12674,9e-05,10.06129]
[1776800448187,50.07,75179.62,41.4,-0.12674,9e-05,10.06109]
[1776800448633,50.07,75179.62,41.4,-0.12674,9e-05,10.06109]
[1776800448839,50.07,75187.72,41.4,-0.12604,9e-05,10.0236]
[1776800450736,50.07,75193.86,41.4,-0.12552,9e-05,9.99521]
[1776800451339,50.07,75193.86,41.4,-0.12552,9e-05,9.99521]
[1776800452448,50.07,75195.91,41.4,-0.12534,9e-05,9.98559]
[1776800454880,50.07,75209.18,41.4,-0.12421,8e-05,9.92446]
[1776800458087,50.07,75206.76,41.4,-0.12441,8e-05,9.93553]
[1776800460296,50.07,75208.36,41.4,-0.12428,8e-05,9.92816]
[1776800461286,50.06,75220.18,41.4,-0.12328,8e-05,9.87386]
[1776800461673,50.06,75220.18,41.4,-0.12328,8e-05,9.87386]
[1776800462864,50.07,75221.71,41.4,-0.12315,8e-05,9.86692]
[1776800463944,50.07,75238.59,41.4,-0.12175,8e-05,9.78978]
[1776800464408,50.07,75238.59,41.4,-0.12175,8e-05,9.78978]
[1776800464951,50.07,75240.61,41.4,-0.12158,8e-05,9.78051]
[1776800466832,50.07,75241.92,41.4,-0.12147,8e-05,9.77453]
[1776800467601,50.07,75241.99,41.4,-0.12146,8e-05,9.77423]
[1776800467974,50.07,75232.61,41.4,-0.12224,8e-05,9.8172]
[1776800469320,50.07,75232.61,41.4,-0.12224,8e-05,9.8172]
[1776800469619,50.07,75235.82,41.4,-0.12198,8e-05,9.80245]
[1776800469765,50.07,75235.82,41.4,-0.12198,8e-05,9.80245]
[1776800472007,50.07,75227.49,41.4,-0.12267,8e-05,9.84053]
[1776800475068,50.07,75228.72,41.4,-0.12257,8e-05,9.83476]
[1776800480195,50.06,75232.66,41.4,-0.12223,8e-05,9.81652]
[1776800480625,50.06,75235.79,41.4,-0.12197,8e-05,9.80215]
[1776800481405,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800481438,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800481532,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800481925,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800481930,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800481990,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800481995,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800482131,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800482149,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800482229,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800482291,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800482366,50.06,75238.27,41.4,-0.12176,8e-05,9.79079]
[1776800483779,50.06,75245.57,41.4,-0.12116,8e-05,9.75745]
[1776800484087,50.06,75246.02,41.4,-0.12112,8e-05,9.75545]
[1776800485433,50.06,75247.0,41.4,-0.12104,8e-05,9.75083]
[1776800491137,50.06,75253.9,41.4,-0.1204,8e-05,9.71346]
[1776800491580,50.06,75253.9,41.4,-0.1204,8e-05,9.71346]
[1776800493839,50.06,75254.38,41.4,-0.12036,8e-05,9.71112]
[1776800494159,50.06,75244.33,41.4,-0.12119,8e-05,9.75699]
[1776800495696,50.06,75238.23,41.4,-0.1217,8e-05,9.78495]
[1776800495860,50.06,75238.23,41.4,-0.1217,8e-05,9.78495]
[1776800495910,50.06,75238.23,41.4,-0.1217,8e-05,9.78495]
[1776800495987,50.06,75238.23,41.4,-0.1217,8e-05,9.78495]
[1776800496930,50.06,75236.88,41.4,-0.12181,8e-05,9.79114]
[1776800498099,50.06,75229.51,41.4,-0.12243,8e-05,9.8249]
[1776800498186,50.06,75226.19,41.4,-0.12271,8e-05,9.84008]
[1776800500890,50.06,75226.4,41.4,-0.12269,8e-05,9.83939]
[1776800500943,50.06,75226.4,41.4,-0.12269,8e-05,9.83939]
[1776800501867,50.06,75219.18,41.4,-0.1233,8e-05,9.87263]
[1776800504009,50.06,75228.98,41.4,-0.12248,8e-05,9.82791]
[1776800507736,50.07,75230.93,41.4,-0.12233,8e-05,9.81954]
[1776800508065,50.07,75230.93,41.4,-0.12233,8e-05,9.81954]
[1776800508101,50.07,75230.93,41.4,-0.12233,8e-05,9.81954]
[1776800508226,50.07,75230.93,41.4,-0.12233,8e-05,9.81954]
[1776800508265,50.07,75202.52,41.4,-0.12473,8e-05,9.95006]
[1776800508758,50.07,75202.52,41.4,-0.12473,8e-05,9.95006]
[1776800509264,50.07,75177.25,41.4,-0.12688,9e-05,10.0665]
[1776800509886,50.07,75177.25,41.4,-0.12688,9e-05,10.0665]
[1776800510141,50.07,75177.25,41.4,-0.12688,9e-05,10.0665]
[1776800510214,50.07,75177.25,41.4,-0.12688,9e-05,10.0665]
[1776800510272,50.07,75171.99,41.4,-0.12733,9e-05,10.09055]
[1776800511941,50.07,75166.65,41.4,-0.12779,9e-05,10.11512]
[1776800511948,50.07,75166.65,41.4,-0.12779,9e-05,10.11512]
[1776800512083,50.07,75166.65,41.4,-0.12779,9e-05,10.11512]
[1776800512679,50.07,75168.39,41.4,-0.12764,9e-05,10.10701]
[1776800513312,50.07,75159.73,41.4,-0.12839,9e-05,10.14689]
[1776800513442,50.07,75159.73,41.4,-0.12839,9e-05,10.14689]
[1776800513656,50.07,75159.73,41.4,-0.12839,9e-05,10.14689]
[1776800514048,50.07,75159.73,41.4,-0.12839,9e-05,10.14689]
[1776800514321,50.06,75145.73,41.4,-0.1296,9e-05,10.21142]
[1776800514489,50.06,75145.73,41.4,-0.1296,9e-05,10.21142]
[1776800515271,50.06,75145.73,41.4,-0.1296,9e-05,10.21142]
[1776800515336,50.06,75131.36,41.4,-0.13086,9e-05,10.27784]
[1776800515858,50.06,75131.36,41.4,-0.13086,9e-05,10.27784]
[1776800515950,50.06,75131.36,41.4,-0.13086,9e-05,10.27784]
[1776800516092,50.06,75131.36,41.4,-0.13086,9e-05,10.27784]
[1776800516300,50.06,75131.36,41.4,-0.13086,9e-05,10.27784]
[1776800516559,50.06,75117.33,41.4,-0.13209,9e-05,10.34267]
[1776800516794,50.06,75117.33,41.4,-0.13209,9e-05,10.34267]
[1776800516880,50.06,75117.33,41.4,-0.13209,9e-05,10.34267]
[1776800517338,50.06,75117.33,41.4,-0.13209,9e-05,10.34267]
[1776800517349,50.06,75091.53,41.4,-0.13439,9e-05,10.46245]
[1776800517592,50.06,75091.53,41.4,-0.13439,9e-05,10.46245]
[1776800517761,50.06,75091.53,41.4,-0.13439,9e-05,10.46245]
[1776800518204,50.06,75091.53,41.4,-0.13439,9e-05,10.46245]
[1776800518400,50.06,75091.53,41.4,-0.13439,9e-05,10.46245]
[1776800519435,50.05,75089.13,41.4,-0.13456,9e-05,10.47117]
[1776800519636,50.05,75089.13,41.4,-0.13456,9e-05,10.47117]
[1776800519831,50.05,75089.13,41.4,-0.13456,9e-05,10.47117]
[1776800520995,50.05,75092.84,41.4,-0.13422,9e-05,10.45374]
[1776800521086,50.05,75092.84,41.4,-0.13422,9e-05,10.45374]
[1776800521157,50.05,75092.84,41.4,-0.13422,9e-05,10.45374]
[1776800521386,50.05,75082.11,41.4,-0.13518,9e-05,10.50339]
[1776800521905,50.05,75082.11,41.4,-0.13518,9e-05,10.50339]
[1776800521909,50.05,75082.11,41.4,-0.13518,9e-05,10.50339]
[1776800522391,50.05,75082.28,41.4,-0.13516,9e-05,10.50251]
[1776800523398,50.04,75091.04,41.4,-0.13433,9e-05,10.45912]
[1776800523941,50.04,75091.04,41.4,-0.13433,9e-05,10.45912]
[1776800524205,50.04,75091.04,41.4,-0.13433,9e-05,10.45912]
[1776800524323,50.04,75091.04,41.4,-0.13433,9e-05,10.45912]
[1776800524329,50.04,75091.04,41.4,-0.13433,9e-05,10.45912]
[1776800524375,50.04,75091.04,41.4,-0.13433,9e-05,10.45912]
[1776800524513,50.04,75091.04,41.4,-0.13433,9e-05,10.45912]
[1776800524436,50.04,75070.62,41.4,-0.13616,9e-05,10.55381]
[1776800524669,50.04,75070.62,41.4,-0.13616,9e-05,10.55381]
[1776800524967,50.04,75070.62,41.4,-0.13616,9e-05,10.55381]
[1776800525021,50.04,75070.62,41.4,-0.13616,9e-05,10.55381]
[1776800525262,50.04,75070.62,41.4,-0.13616,9e-05,10.55381]
[1776800525289,50.04,75070.62,41.4,-0.13616,9e-05,10.55381]
[1776800525454,50.04,75068.48,41.4,-0.13635,9e-05,10.56376]
[1776800526371,50.04,75068.48,41.4,-0.13635,9e-05,10.56376]
[1776800526462,50.04,75055.26,41.4,-0.13755,9e-05,10.62527]
[1776800526752,50.04,75055.26,41.4,-0.13755,9e-05,10.62527]
[1776800526894,50.04,75055.26,41.4,-0.13755,9e-05,10.62527]
[1776800526901,50.04,75055.26,41.4,-0.13755,9e-05,10.62527]
[1776800527589,50.04,75055.26,41.4,-0.13755,9e-05,10.62527]
[1776800527695,50.04,75055.26,41.4,-0.13755,9e-05,10.62527]
[1776800527467,50.04,75043.28,41.4,-0.13864,9e-05,10.68103]
[1776800528080,50.04,75043.28,41.4,-0.13864,9e-05,10.68103]
[1776800528250,50.04,75043.28,41.4,-0.13864,9e-05,10.68103]
[1776800528437,50.04,75043.28,41.4,-0.13864,9e-05,10.68103]
[1776800528969,50.04,75043.28,41.4,-0.13864,9e-05,10.68103]
[1776800529305,50.04,75043.28,41.4,-0.13864,9e-05,10.68103]
[1776800529356,50.04,75045.02,41.4,-0.13848,9e-05,10.67266]
[1776800530030,50.04,75045.02,41.4,-0.13848,9e-05,10.67266]
[1776800530769,50.04,75045.02,41.4,-0.13848,9e-05,10.67266]
[1776800530410,50.04,75032.22,41.4,-0.13965,9e-05,10.7323]
[1776800531057,50.04,75032.22,41.4,-0.13965,9e-05,10.7323]
[1776800531295,50.04,75032.22,41.4,-0.13965,9e-05,10.7323]
[1776800531494,50.04,75029.65,41.4,-0.13988,9e-05,10.74412]
[1776800531636,50.04,75029.65,41.4,-0.13988,9e-05,10.74412]
[1776800531762,50.04,75029.65,41.4,-0.13988,9e-05,10.74412]
[1776800531891,50.04,75029.65,41.4,-0.13988,9e-05,10.74412]
[1776800532007,50.04,75029.65,41.4,-0.13988,9e-05,10.74412]
[1776800532253,50.04,75029.65,41.4,-0.13988,9e-05,10.74412]
[1776800532300,50.04,75029.65,41.4,-0.13988,9e-05,10.74412]
[1776800532355,50.04,75011.45,41.4,-0.14158,9e-05,10.82988]
[1776800532627,50.04,75011.45,41.4,-0.14158,9e-05,10.82988]
[1776800532705,50.04,75011.45,41.4,-0.14158,9e-05,10.82988]
[1776800533236,50.04,75011.45,41.4,-0.14158,9e-05,10.82988]
[1776800533248,50.04,75011.45,41.4,-0.14158,9e-05,10.82988]
[1776800533398,50.04,75011.45,41.4,-0.14158,9e-05,10.82988]
[1776800533446,50.04,75021.47,41.4,-0.14065,9e-05,10.78274]
[1776800533706,50.04,75021.47,41.4,-0.14065,9e-05,10.78274]
[1776800534012,50.04,75021.47,41.4,-0.14065,9e-05,10.78274]
[1776800534631,50.04,75021.04,41.4,-0.14069,9e-05,10.78499]
[1776800534929,50.04,75021.04,41.4,-0.14069,9e-05,10.78499]
[1776800535526,50.04,75015.9,41.4,-0.14117,9e-05,10.80917]
[1776800535767,50.04,75015.9,41.4,-0.14117,9e-05,10.80917]
[1776800536418,50.04,75015.9,41.4,-0.14117,9e-05,10.80917]
[1776800536949,50.04,75020.12,41.4,-0.14078,9e-05,10.78937]
[1776800536977,50.04,75020.12,41.4,-0.14078,9e-05,10.78937]
[1776800537066,50.04,75020.12,41.4,-0.14078,9e-05,10.78937]
[1776800537648,50.04,75020.27,41.4,-0.14077,9e-05,10.78884]
[1776800537723,50.04,75020.27,41.4,-0.14077,9e-05,10.78884]
[1776800537731,50.04,75020.27,41.4,-0.14077,9e-05,10.78884]
[1776800538281,50.04,75020.27,41.4,-0.14077,9e-05,10.78884]
[1776800538393,50.04,75020.27,41.4,-0.14077,9e-05,10.78884]
[1776800538480,50.04,75015.17,41.4,-0.14124,9e-05,10.81281]
[1776800539446,50.04,75015.17,41.4,-0.14124,9e-05,10.81281]
[1776800539502,50.04,75015.17,41.4,-0.14124,9e-05,10.81281]
[1776800539411,50.03,75042.12,41.4,-0.1387,9e-05,10.68366]
[1776800540166,50.03,75042.12,41.4,-0.1387,9e-05,10.68366]
[1776800540504,50.03,75037.23,41.4,-0.13914,9e-05,10.70628]
[1776800540538,50.03,75037.23,41.4,-0.13914,9e-05,10.70628]
[1776800540653,50.03,75037.23,41.4,-0.13914,9e-05,10.70628]
[1776800541412,50.03,75044.75,41.4,-0.13845,9e-05,10.6712]
[1776800541945,50.03,75044.75,41.4,-0.13845,9e-05,10.6712]
[1776800542269,50.03,75043.15,41.4,-0.13859,9e-05,10.6785]
[1776800542928,50.03,75043.15,41.4,-0.13859,9e-05,10.6785]
[1776800543378,50.03,75043.15,41.4,-0.13859,9e-05,10.6785]
[1776800544656,50.03,75049.16,41.4,-0.13804,9e-05,10.65041]
[1776800545002,50.03,75049.16,41.4,-0.13804,9e-05,10.65041]
[1776800545501,50.03,75050.94,41.4,-0.13788,9e-05,10.64216]
[1776800545655,50.03,75050.94,41.4,-0.13788,9e-05,10.64216]
[1776800546151,50.03,75050.94,41.4,-0.13788,9e-05,10.64216]
[1776800546285,50.03,75050.94,41.4,-0.13788,9e-05,10.64216]
[1776800546385,50.03,75052.38,41.4,-0.13775,9e-05,10.63534]
[1776800547490,50.03,75043.23,41.4,-0.13859,9e-05,10.67802]
[1776800547584,50.03,75043.23,41.4,-0.13859,9e-05,10.67802]
[1776800548552,50.03,75040.47,41.4,-0.13884,9e-05,10.69089]
[1776800548613,50.03,75040.47,41.4,-0.13884,9e-05,10.69089]
[1776800548673,50.03,75040.47,41.4,-0.13884,9e-05,10.69089]
[1776800549147,50.03,75040.47,41.4,-0.13884,9e-05,10.69089]
[1776800549163,50.03,75040.47,41.4,-0.13884,9e-05,10.69089]
[1776800549172,50.02,75047.54,41.4,-0.13816,9e-05,10.65633]
[1776800549683,50.02,75047.54,41.4,-0.13816,9e-05,10.65633]
[1776800550519,50.02,75055.95,41.4,-0.13739,9e-05,10.61702]
[1776800551759,50.02,75061.03,41.4,-0.13688,9e-05,10.58802]
[1776800551776,50.02,75061.03,41.4,-0.13688,9e-05,10.58802]
[1776800551941,50.02,75061.03,41.4,-0.13688,9e-05,10.58802]
[1776800552783,50.02,75062.74,41.4,-0.13672,9e-05,10.58001]
[1776800553348,50.02,75062.74,41.4,-0.13672,9e-05,10.58001]
[1776800554536,50.02,75066.38,41.4,-0.13639,9e-05,10.56305]
[1776800555304,50.02,75066.38,41.4,-0.13639,9e-05,10.56305]
[1776800555339,50.02,75061.62,41.4,-0.13682,9e-05,10.58519]
[1776800555723,50.02,75045.55,41.4,-0.13829,9e-05,10.66016]
[1776800557638,50.02,75044.01,41.4,-0.13843,9e-05,10.66736]
[1776800558374,50.02,75052.57,41.4,-0.13765,9e-05,10.62751]
[1776800561507,50.02,75058.34,41.4,-0.13712,9e-05,10.6008]
[1776800562583,50.02,75064.21,41.4,-0.1366,9e-05,10.57372]
[1776800563204,50.02,75064.21,41.4,-0.1366,9e-05,10.57372]
[1776800563877,50.02,75062.32,41.4,-0.13677,9e-05,10.58266]
[1776800564248,50.02,75062.32,41.4,-0.13677,9e-05,10.58266]
[1776800565354,50.02,75045.4,41.4,-0.13831,9e-05,10.66169]
[1776800565610,50.02,75045.4,41.4,-0.13831,9e-05,10.66169]
[1776800566484,50.02,75032.81,41.4,-0.13947,9e-05,10.72039]
[1776800568154,50.02,75040.88,41.4,-0.13873,9e-05,10.68269]
[1776800570019,50.02,75036.92,41.4,-0.13909,9e-05,10.70114]
[1776800570045,50.02,75036.92,41.4,-0.13909,9e-05,10.70114]
[1776800570184,50.02,75036.92,41.4,-0.13909,9e-05,10.70114]
[1776800570188,50.02,75036.92,41.4,-0.13909,9e-05,10.70114]
[1776800570325,50.02,75036.92,41.4,-0.13909,9e-05,10.70114]
[1776800570339,50.02,75036.92,41.4,-0.13909,9e-05,10.70114]
[1776800570394,50.02,75036.92,41.4,-0.13909,9e-05,10.70114]
[1776800570511,50.02,75036.92,41.4,-0.13909,9e-05,10.70114]
[1776800570527,50.02,75037.74,41.4,-0.13901,9e-05,10.69729]
[1776800570829,50.02,75037.74,41.4,-0.13901,9e-05,10.69729]
[1776800570857,50.02,75037.74,41.4,-0.13901,9e-05,10.69729]
[1776800571054,50.02,75037.74,41.4,-0.13901,9e-05,10.69729]
[1776800571122,50.02,75037.74,41.4,-0.13901,9e-05,10.69729]
[1776800571277,50.02,75037.74,41.4,-0.13901,9e-05,10.69729]
[1776800571468,50.02,75037.74,41.4,-0.13901,9e-05,10.69729]
[1776800571472,50.02,74992.24,41.4,-0.14323,9e-05,10.9096]
[1776800571746,50.02,74992.24,41.4,-0.14323,9e-05,10.9096]
[1776800571786,50.02,74992.24,41.4,-0.14323,9e-05,10.9096]
[1776800571937,50.02,74992.24,41.4,-0.14323,9e-05,10.9096]
[1776800572064,50.02,74992.24,41.4,-0.14323,9e-05,10.9096]
[1776800572499,50.02,74992.24,41.4,-0.14323,9e-05,10.9096]
[1776800572528,50.02,74967.24,41.4,-0.14559,9e-05,11.02657]
[1776800572805,50.02,74967.24,41.4,-0.14559,9e-05,11.02657]
[1776800572895,50.02,74967.24,41.4,-0.14559,9e-05,11.02657]
[1776800573074,50.02,74967.24,41.4,-0.14559,9e-05,11.02657]
[1776800573123,50.02,74967.24,41.4,-0.14559,9e-05,11.02657]
[1776800573395,50.02,74932.57,41.4,-0.1489,0.0001,11.18889]
[1776800573764,50.02,74932.57,41.4,-0.1489,0.0001,11.18889]
[1776800574398,50.02,74945.53,41.4,-0.14761,0.0001,11.12609]
[1776800575527,50.02,74935.75,41.4,-0.14856,0.0001,11.17225]
[1776800576553,50.02,74944.87,41.4,-0.14768,0.0001,11.12958]
[1776800577011,50.02,74944.87,41.4,-0.14768,0.0001,11.12958]
[1776800577401,50.02,74944.87,41.4,-0.14768,0.0001,11.12958]
[1776800577497,50.02,74957.29,41.4,-0.1465,0.0001,11.07148]
[1776800578401,50.02,74939.67,41.4,-0.14817,0.0001,11.15346]
[1776800579461,50.02,74951.36,41.4,-0.14706,0.0001,11.09876]
[1776800580519,50.02,74958.74,41.4,-0.14635,0.0001,11.06432]
[1776800583203,50.02,74959.0,41.4,-0.14633,0.0001,11.06331]
[1776800583230,50.02,74961.6,41.4,-0.14609,9e-05,11.05128]
[1776800584019,50.02,74961.6,41.4,-0.14609,9e-05,11.05128]
[1776800585110,50.02,74956.72,41.4,-0.14655,0.0001,11.07409]
[1776800585476,50.02,74967.71,41.4,-0.14551,9e-05,11.02264]
[1776800586194,50.02,74967.71,41.4,-0.14551,9e-05,11.02264]
[1776800586264,50.02,74954.99,41.4,-0.14672,0.0001,11.08216]
[1776800586671,50.02,74954.99,41.4,-0.14672,0.0001,11.08216]
[1776800586781,50.02,74954.99,41.4,-0.14672,0.0001,11.08216]
[1776800587037,50.02,74954.99,41.4,-0.14672,0.0001,11.08216]
[1776800587283,50.02,74954.99,41.4,-0.14672,0.0001,11.08216]
[1776800587358,50.02,74947.95,41.4,-0.14739,0.0001,11.11503]
[1776800588563,50.02,74936.82,41.4,-0.14845,0.0001,11.16715]
[1776800591073,50.02,74944.83,41.4,-0.14769,0.0001,11.1297]
[1776800593146,50.02,74937.72,41.4,-0.14837,0.0001,11.163]
[1776800593404,50.02,74937.72,41.4,-0.14837,0.0001,11.163]
[1776800593813,50.02,74930.62,41.4,-0.14905,0.0001,11.19621]
[1776800593889,50.02,74930.62,41.4,-0.14905,0.0001,11.19621]
[1776800593978,50.02,74930.62,41.4,-0.14905,0.0001,11.19621]
[1776800594140,50.02,74930.62,41.4,-0.14905,0.0001,11.19621]
[1776800599244,50.03,74937.16,41.4,-0.14847,0.0001,11.16813]
[1776800600221,50.03,74931.71,41.4,-0.149,0.0001,11.19375]
[1776800601098,50.03,74924.65,41.4,-0.14968,0.0001,11.22688]
[1776800601664,50.03,74922.53,41.4,-0.1499,0.0001,11.23743]
[1776800602004,50.03,74922.53,41.4,-0.1499,0.0001,11.23743]
[1776800602382,50.03,74922.53,41.4,-0.1499,0.0001,11.23743]
[1776800602464,50.03,74912.07,41.4,-0.15091,0.0001,11.28638]
[1776800604303,50.03,74908.19,41.4,-0.15128,0.0001,11.30414]
[1776800604567,50.03,74908.19,41.4,-0.15128,0.0001,11.30414]
[1776800604803,50.03,74905.59,41.4,-0.15152,0.0001,11.31565]
[1776800607470,50.03,74904.63,41.4,-0.15161,0.0001,11.31999]
[1776800608995,50.02,74900.99,41.4,-0.15194,0.0001,11.33589]
[1776800609015,50.02,74900.99,41.4,-0.15194,0.0001,11.33589]
[1776800609035,50.02,74900.99,41.4,-0.15194,0.0001,11.33589]
[1776800609158,50.02,74900.99,41.4,-0.15194,0.0001,11.33589]
[1776800609251,50.02,74908.56,41.4,-0.15118,0.0001,11.2994]
[1776800610133,50.02,74918.05,41.4,-0.15026,0.0001,11.25491]
[1776800610771,50.02,74918.05,41.4,-0.15026,0.0001,11.25491]
[1776800610931,50.02,74918.05,41.4,-0.15026,0.0001,11.25491]
[1776800611042,50.02,74918.05,41.4,-0.15026,0.0001,11.25491]
[1776800611357,50.02,74907.46,41.4,-0.15123,0.0001,11.29923]
[1776800612146,50.02,74899.83,41.4,-0.15198,0.0001,11.33491]
[1776800614160,50.01,74891.78,41.4,-0.15274,0.0001,11.37123]
[1776800618089,50.0,74892.63,41.4,-0.15259,0.0001,11.3644]
[1776800618188,50.0,74887.49,41.4,-0.1531,0.0001,11.38834]
[1776800623214,49.99,74881.21,41.4,-0.1537,0.0001,11.41692]
[1776800623529,49.99,74870.81,41.4,-0.15471,0.0001,11.46517]
[1776800624289,49.99,74870.81,41.4,-0.15471,0.0001,11.46517]
[1776800624321,49.99,74870.81,41.4,-0.15471,0.0001,11.46517]
[1776800624411,49.99,74870.81,41.4,-0.15471,0.0001,11.46517]
[1776800625299,49.99,74868.62,41.4,-0.15493,0.0001,11.47567]
[1776800625365,49.99,74856.14,41.4,-0.15617,0.0001,11.53426]
[1776800626848,49.99,74852.86,41.4,-0.15649,0.0001,11.54896]
[1776800627087,49.99,74852.86,41.4,-0.15649,0.0001,11.54896]
[1776800627589,49.99,74865.43,41.4,-0.15522,0.0001,11.4892]
[1776800628534,49.99,74884.7,41.4,-0.15332,0.0001,11.39886]
[1776800629282,49.99,74884.7,41.4,-0.15332,0.0001,11.39886]
[1776800629348,49.99,74887.37,41.4,-0.15306,0.0001,11.38647]
[1776800631177,49.99,74886.82,41.4,-0.15311,0.0001,11.38889]
[1776800633201,49.99,74887.6,41.4,-0.15303,0.0001,11.38504]
[1776800633613,49.98,74883.54,41.4,-0.15342,0.0001,11.4039]
[1776800636622,49.99,74886.96,41.4,-0.15309,0.0001,11.38797]
[1776800636595,49.99,74894.78,41.4,-0.15232,0.0001,11.35132]
[1776800637592,49.99,74905.83,41.4,-0.15125,0.0001,11.2996]
[1776800638792,49.99,74902.9,41.4,-0.15153,0.0001,11.31329]
[1776800639681,49.98,74908.33,41.4,-0.151,0.0001,11.28779]
[1776800640562,49.98,74915.67,41.4,-0.15029,0.0001,11.2534]
[1776800642232,49.99,74910.06,41.4,-0.15083,0.0001,11.27972]
[1776800643386,49.98,74897.29,41.4,-0.15208,0.0001,11.33952]
[1776800644589,49.98,74897.29,41.4,-0.15208,0.0001,11.33952]
[1776800645026,49.98,74896.36,41.4,-0.15216,0.0001,11.34371]
[1776800645884,49.98,74889.83,41.4,-0.1528,0.0001,11.37431]
[1776800645919,49.98,74889.83,41.4,-0.1528,0.0001,11.37431]
[1776800645961,49.98,74889.83,41.4,-0.1528,0.0001,11.37431]
[1776800646529,49.98,74884.52,41.4,-0.15332,0.0001,11.39907]
[1776800650498,49.98,74892.48,41.4,-0.15254,0.0001,11.3617]
[1776800652449,49.98,74899.89,41.4,-0.15182,0.0001,11.32699]
[1776800654463,49.98,74892.28,41.4,-0.15256,0.0001,11.3628]
[1776800654906,49.98,74892.28,41.4,-0.15256,0.0001,11.3628]
[1776800655470,49.98,74875.35,41.4,-0.15423,0.0001,11.44222]
[1776800659498,49.98,74885.33,41.4,-0.15325,0.0001,11.39538]
[1776800660505,49.98,74871.63,41.4,-0.1546,0.0001,11.45967]
[1776800664556,49.99,74865.73,41.4,-0.15519,0.0001,11.48766]
[1776800664561,49.99,74865.73,41.4,-0.15519,0.0001,11.48766]
[1776800664581,49.99,74865.73,41.4,-0.15519,0.0001,11.48766]
[1776800664588,49.99,74863.49,41.4,-0.15541,0.0001,11.49818]
[1776800664732,49.99,74863.49,41.4,-0.15541,0.0001,11.49818]
[1776800664837,49.99,74863.49,41.4,-0.15541,0.0001,11.49818]
[1776800664862,49.99,74863.49,41.4,-0.15541,0.0001,11.49818]
[1776800664891,49.99,74863.49,41.4,-0.15541,0.0001,11.49818]
[1776800664946,49.99,74863.49,41.4,-0.15541,0.0001,11.49818]
[1776800665200,49.99,74863.49,41.4,-0.15541,0.0001,11.49818]
[1776800665542,49.99,74853.02,41.4,-0.15645,0.0001,11.54725]
[1776800665876,49.99,74853.02,41.4,-0.15645,0.0001,11.54725]
[1776800666558,49.99,74853.02,41.4,-0.15645,0.0001,11.54725]
[1776800666928,49.99,74851.75,41.4,-0.15658,0.0001,11.55328]
[1776800667282,49.99,74851.75,41.4,-0.15658,0.0001,11.55328]
[1776800667513,49.99,74851.75,41.4,-0.15658,0.0001,11.55328]
[1776800667616,49.98,74848.11,41.4,-0.15693,0.0001,11.56985]
[1776800668010,49.98,74848.11,41.4,-0.15693,0.0001,11.56985]
[1776800673636,49.99,74848.75,41.4,-0.15682,0.0001,11.5618]
[1776800678839,50.0,74849.96,41.4,-0.15676,0.0001,11.55943]
[1776800683026,50.01,74856.36,41.4,-0.15617,0.0001,11.53162]
[1776800683200,50.01,74856.36,41.4,-0.15617,0.0001,11.53162]
[1776800683670,50.01,74857.81,41.4,-0.15603,0.0001,11.52479]
[1776800685125,50.01,74859.09,41.4,-0.1559,0.0001,11.51877]
[1776800686315,50.01,74854.26,41.4,-0.15638,0.0001,11.54137]
[1776800690436,50.01,74858.97,41.4,-0.15591,0.0001,11.51919]
[1776800690442,50.01,74855.74,41.4,-0.15623,0.0001,11.53429]
[1776800692550,50.01,74853.48,41.4,-0.15645,0.0001,11.54485]
[1776800692642,50.01,74853.48,41.4,-0.15645,0.0001,11.54485]
[1776800692677,50.01,74850.37,41.4,-0.15675,0.0001,11.55874]
[1776800693080,50.01,74850.37,41.4,-0.15675,0.0001,11.55874]
[1776800693329,50.01,74850.37,41.4,-0.15675,0.0001,11.55874]
[1776800693685,50.01,74850.37,41.4,-0.15675,0.0001,11.55874]
[1776800693513,50.01,74862.64,41.4,-0.15553,0.0001,11.50126]
[1776800694374,50.01,74862.64,41.4,-0.15553,0.0001,11.50126]
[1776800694476,50.01,74883.29,41.4,-0.15349,0.0001,11.40452]
[1776800695072,50.01,74891.25,41.4,-0.15271,0.0001,11.36736]
[1776800695992,50.01,74891.25,41.4,-0.15271,0.0001,11.36736]
[1776800699546,50.01,74888.33,41.4,-0.15301,0.0001,11.38156]
[1776800702469,50.01,74882.49,41.4,-0.15359,0.0001,11.40932]
[1776800702634,50.01,74875.1,41.4,-0.15432,0.0001,11.44404]
[1776800702821,50.01,74875.1,41.4,-0.15432,0.0001,11.44404]
[1776800703278,50.01,74894.32,41.4,-0.15243,0.0001,11.35408]
[1776800705419,50.01,74897.41,41.4,-0.15214,0.0001,11.33979]
[1776800705837,50.01,74898.14,41.4,-0.15207,0.0001,11.33657]
[1776800706565,50.01,74885.15,41.4,-0.15334,0.0001,11.39761]
[1776800706964,50.01,74885.15,41.4,-0.15334,0.0001,11.39761]
[1776800707012,50.01,74899.4,41.4,-0.15195,0.0001,11.33099]
[1776800708845,50.02,74892.0,41.4,-0.15268,0.0001,11.36604]
[1776800710160,50.02,74892.0,41.4,-0.15268,0.0001,11.36604]
[1776800710873,50.02,74889.84,41.4,-0.1529,0.0001,11.37631]
[1776800713391,50.02,74891.93,41.4,-0.1527,0.0001,11.36681]
[1776800716208,50.02,74899.49,41.4,-0.15197,0.0001,11.33196]
[1776800716276,50.02,74899.49,41.4,-0.15197,0.0001,11.33196]
[1776800716286,50.02,74899.49,41.4,-0.15197,0.0001,11.33196]
[1776800716371,50.02,74899.49,41.4,-0.15197,0.0001,11.33196]
[1776800716378,50.02,74899.49,41.4,-0.15197,0.0001,11.33196]
[1776800716393,50.02,74902.5,41.4,-0.15168,0.0001,11.31807]
[1776800717116,50.02,74902.5,41.4,-0.15168,0.0001,11.31807]
[1776800717146,50.02,74902.5,41.4,-0.15168,0.0001,11.31807]
[1776800717275,50.02,74902.5,41.4,-0.15168,0.0001,11.31807]
[1776800717431,50.02,74902.5,41.4,-0.15168,0.0001,11.31807]
[1776800717496,50.02,74910.31,41.4,-0.15091,0.0001,11.28073]
[1776800718394,50.02,74902.83,41.4,-0.15164,0.0001,11.31588]
[1776800718952,50.02,74894.57,41.4,-0.15244,0.0001,11.35464]
[1776800720999,50.02,74893.24,41.4,-0.15257,0.0001,11.3609]
[1776800721282,50.02,74893.24,41.4,-0.15257,0.0001,11.3609]
[1776800721357,50.02,74897.74,41.4,-0.15214,0.0001,11.33984]
[1776800722145,50.02,74909.26,41.4,-0.15101,0.0001,11.28579]
[1776800723012,50.02,74918.15,41.4,-0.15015,0.0001,11.24414]
[1776800724265,50.02,74918.15,41.4,-0.15015,0.0001,11.24414]
[1776800724292,50.02,74918.15,41.4,-0.15015,0.0001,11.24414]
[1776800724350,50.02,74912.4,41.4,-0.15071,0.0001,11.27109]
[1776800725392,50.02,74912.4,41.4,-0.15071,0.0001,11.27109]
[1776800725519,50.02,74901.21,41.4,-0.1518,0.0001,11.32363]
[1776800726005,50.02,74890.65,41.4,-0.15283,0.0001,11.37315]
[1776800730033,50.02,74899.43,41.4,-0.15197,0.0001,11.3321]
[1776800732380,50.02,74897.61,41.4,-0.1521,0.0001,11.33541]
[1776800732708,50.02,74897.61,41.4,-0.1521,0.0001,11.33541]
[1776800733197,50.02,74897.55,41.4,-0.15211,0.0001,11.33574]
[1776800733249,50.02,74909.27,41.4,-0.15097,0.0001,11.28093]
[1776800734126,50.02,74909.27,41.4,-0.15097,0.0001,11.28093]
[1776800734140,50.02,74909.27,41.4,-0.15097,0.0001,11.28093]
[1776800734554,50.02,74909.27,41.4,-0.15097,0.0001,11.28093]
[1776800734659,50.02,74909.27,41.4,-0.15097,0.0001,11.28093]
[1776800734711,50.02,74910.32,41.4,-0.15086,0.0001,11.27601]
[1776800734778,50.02,74910.32,41.4,-0.15086,0.0001,11.27601]
[1776800735169,50.02,74910.32,41.4,-0.15086,0.0001,11.27601]
[1776800735385,50.02,74910.32,41.4,-0.15086,0.0001,11.27601]
[1776800735400,50.02,74910.32,41.4,-0.15086,0.0001,11.27601]
[1776800735455,50.02,74910.32,41.4,-0.15086,0.0001,11.27601]
[1776800735660,50.02,74910.32,41.4,-0.15086,0.0001,11.27601]
[1776800735662,50.02,74925.35,41.4,-0.14941,0.0001,11.20564]
[1776800736119,50.02,74925.35,41.4,-0.14941,0.0001,11.20564]
[1776800736552,50.02,74925.35,41.4,-0.14941,0.0001,11.20564]
[1776800736722,50.02,74937.36,41.4,-0.14825,0.0001,11.14951]
[1776800737581,50.02,74945.68,41.4,-0.14746,0.0001,11.11075]
[1776800738701,50.02,74945.68,41.4,-0.14746,0.0001,11.11075]
[1776800738861,50.02,74948.25,41.4,-0.14722,0.0001,11.09894]
[1776800739431,50.02,74948.25,41.4,-0.14722,0.0001,11.09894]
[1776800741087,50.02,74957.92,41.4,-0.14631,0.0001,11.0542]
[1776800741230,50.02,74957.92,41.4,-0.14631,0.0001,11.0542]
[1776800741330,50.02,74960.99,41.4,-0.14602,9e-05,11.04014]
[1776800742225,50.02,74960.99,41.4,-0.14602,9e-05,11.04014]
[1776800742478,50.02,74960.99,41.4,-0.14602,9e-05,11.04014]
[1776800744143,50.03,74951.55,41.4,-0.14693,0.0001,11.08459]
[1776800746899,50.03,74951.43,41.4,-0.14694,0.0001,11.08543]
[1776800747067,50.03,74951.43,41.4,-0.14694,0.0001,11.08543]
[1776800747718,50.03,74951.43,41.4,-0.14694,0.0001,11.08543]
[1776800748169,50.03,74969.21,41.4,-0.14526,9e-05,11.00253]
[1776800748824,50.03,74969.21,41.4,-0.14526,9e-05,11.00253]
[1776800752662,50.03,74964.57,41.4,-0.14571,9e-05,11.02492]
[1776800754211,50.03,74953.95,41.4,-0.14673,0.0001,11.07509]
[1776800759024,50.04,74960.36,41.4,-0.14613,9e-05,11.04563]
[1776800760253,50.04,74952.93,41.4,-0.14684,0.0001,11.08071]
[1776800764292,50.04,74961.99,41.4,-0.14599,9e-05,11.03884]
[1776800765261,50.04,74961.99,41.4,-0.14599,9e-05,11.03884]
[1776800766600,50.04,74964.96,41.4,-0.14571,9e-05,11.02514]
[1776800769026,50.04,74970.03,41.4,-0.14525,9e-05,11.00207]
[1776800774363,50.05,74969.99,41.4,-0.14528,9e-05,11.00362]
[1776800775914,50.05,74969.97,41.4,-0.14528,9e-05,11.00393]
[1776800775996,50.05,74969.97,41.4,-0.14528,9e-05,11.00393]
[1776800776158,50.05,74969.97,41.4,-0.14528,9e-05,11.00393]
[1776800776521,50.05,74969.97,41.4,-0.14528,9e-05,11.00393]
[1776800776731,50.05,74949.94,41.4,-0.14719,0.0001,11.09777]
[1776800777714,50.05,74939.72,41.4,-0.14817,0.0001,11.14564]
[1776800779141,50.05,74936.64,41.4,-0.14847,0.0001,11.16006]
[1776800779569,50.05,74933.17,41.4,-0.1488,0.0001,11.17628]
[1776800780169,50.05,74933.17,41.4,-0.1488,0.0001,11.17628]
[1776800781392,50.05,74930.72,41.4,-0.14904,0.0001,11.18787]
[1776800781884,50.05,74926.09,41.4,-0.14949,0.0001,11.20963]
[1776800781891,50.05,74926.09,41.4,-0.14949,0.0001,11.20963]
[1776800781973,50.05,74926.09,41.4,-0.14949,0.0001,11.20963]
[1776800782809,50.05,74926.09,41.4,-0.14949,0.0001,11.20963]
[1776800783171,50.05,74920.21,41.4,-0.15006,0.0001,11.23722]
[1776800783203,50.05,74920.21,41.4,-0.15006,0.0001,11.23722]
[1776800783469,50.05,74920.21,41.4,-0.15006,0.0001,11.23722]
[1776800783682,50.05,74909.98,41.4,-0.15105,0.0001,11.28513]
[1776800784474,50.05,74909.98,41.4,-0.15105,0.0001,11.28513]
[1776800786455,50.05,74894.3,41.4,-0.15258,0.0001,11.35884]
[1776800787288,50.05,74894.3,41.4,-0.15258,0.0001,11.35884]
[1776800787347,50.05,74894.3,41.4,-0.15258,0.0001,11.35884]
[1776800787833,50.05,74888.99,41.4,-0.1531,0.0001,11.38373]
[1776800788132,50.05,74888.99,41.4,-0.1531,0.0001,11.38373]
[1776800788237,50.05,74888.99,41.4,-0.1531,0.0001,11.38373]
[1776800789776,50.05,74885.29,41.4,-0.15347,0.0001,11.40104]
[1776800789645,50.05,74892.67,41.4,-0.15274,0.0001,11.36648]
[1776800790320,50.05,74892.67,41.4,-0.15274,0.0001,11.36648]
[1776800790518,50.05,74892.67,41.4,-0.15274,0.0001,11.36648]
[1776800790796,50.05,74892.67,41.4,-0.15274,0.0001,11.36648]
[1776800790786,50.05,74907.11,41.4,-0.15133,0.0001,11.29894]
[1776800791658,50.05,74926.7,41.4,-0.14939,0.0001,11.20214]
[1776800793742,50.06,74929.85,41.4,-0.14909,0.0001,11.18765]
[1776800796342,50.06,74923.36,41.4,-0.14973,0.0001,11.219]
[1776800796359,50.06,74923.36,41.4,-0.14973,0.0001,11.219]
[1776800796391,50.06,74923.36,41.4,-0.14973,0.0001,11.219]
[1776800796589,50.06,74914.59,41.4,-0.15058,0.0001,11.26002]
[1776800797533,50.06,74904.71,41.4,-0.15154,0.0001,11.30642]
[1776800802526,50.06,74897.88,41.4,-0.15222,0.0001,11.33878]
[1776800802622,50.06,74897.88,41.4,-0.15222,0.0001,11.33878]
[1776800802640,50.06,74897.88,41.4,-0.15222,0.0001,11.33878]
[1776800802818,50.06,74897.88,41.4,-0.15222,0.0001,11.33878]
[1776800802732,50.06,74891.01,41.4,-0.15289,0.0001,11.37098]
[1776800803196,50.06,74891.01,41.4,-0.15289,0.0001,11.37098]
[1776800803584,50.06,74883.39,41.4,-0.15364,0.0001,11.4067]
[1776800806142,50.06,74876.56,41.4,-0.15432,0.0001,11.43914]
[1776800806709,50.06,74876.56,41.4,-0.15432,0.0001,11.43914]
[1776800806811,50.07,74869.29,41.4,-0.15505,0.0001,11.47338]
[1776800807754,50.07,74869.29,41.4,-0.15505,0.0001,11.47338]
[1776800807786,50.07,74869.29,41.4,-0.15505,0.0001,11.47338]
[1776800807855,50.07,74864.55,41.4,-0.15552,0.0001,11.49573]
[1776800808816,50.07,74849.56,41.4,-0.15701,0.0001,11.56603]
[1776800808973,50.07,74849.56,41.4,-0.15701,0.0001,11.56603]
[1776800809253,50.07,74849.56,41.4,-0.15701,0.0001,11.56603]
[1776800810093,50.07,74844.21,41.4,-0.15755,0.0001,11.5912]
[1776800811221,50.07,74844.46,41.4,-0.15752,0.0001,11.59007]
[1776800815213,50.07,74850.01,41.4,-0.15698,0.0001,11.56448]
[1776800815364,50.07,74850.01,41.4,-0.15698,0.0001,11.56448]
[1776800815670,50.07,74859.81,41.4,-0.156,0.0001,11.51869]
[1776800816794,50.07,74869.21,41.4,-0.15507,0.0001,11.47477]
[1776800816888,50.07,74869.21,41.4,-0.15507,0.0001,11.47477]
[1776800817688,50.07,74876.46,41.4,-0.15436,0.0001,11.44097]
[1776800818338,50.07,74876.46,41.4,-0.15436,0.0001,11.44097]
[1776800818647,50.07,74876.46,41.4,-0.15436,0.0001,11.44097]
[1776800818695,50.07,74885.14,41.4,-0.15351,0.0001,11.40055]
[1776800819757,50.07,74885.14,41.4,-0.15351,0.0001,11.40055]
[1776800819857,50.07,74884.42,41.4,-0.15358,0.0001,11.40399]
[1776800820331,50.07,74884.42,41.4,-0.15358,0.0001,11.40399]
[1776800820845,50.07,74884.42,41.4,-0.15358,0.0001,11.40399]
[1776800820709,50.07,74895.51,41.4,-0.1525,0.0001,11.35225]
[1776800821477,50.07,74895.51,41.4,-0.1525,0.0001,11.35225]
[1776800821716,50.07,74899.34,41.4,-0.15213,0.0001,11.33445]
[1776800823033,50.07,74903.8,41.4,-0.1517,0.0001,11.3138]
[1776800823383,50.07,74903.8,41.4,-0.1517,0.0001,11.3138]
[1776800823411,50.07,74903.8,41.4,-0.1517,0.0001,11.3138]
[1776800823730,50.07,74905.66,41.4,-0.15152,0.0001,11.30533]
[1776800825405,50.08,74906.58,41.4,-0.15143,0.0001,11.30115]
[1776800826546,50.08,74911.03,41.4,-0.151,0.0001,11.28046]
[1776800828910,50.08,74911.26,41.4,-0.15099,0.0001,11.27989]
[1776800829036,50.08,74911.26,41.4,-0.15099,0.0001,11.27989]
[1776800833221,50.08,74919.9,41.4,-0.15017,0.0001,11.24046]
[1776800833860,50.08,74927.82,41.4,-0.14941,0.0001,11.20343]
[1776800834026,50.08,74927.82,41.4,-0.14941,0.0001,11.20343]
[1776800834033,50.08,74927.82,41.4,-0.14941,0.0001,11.20343]
[1776800834812,50.08,74953.89,41.4,-0.14691,0.0001,11.08183]
[1776800835079,50.08,74953.89,41.4,-0.14691,0.0001,11.08183]
[1776800835820,50.08,74963.66,41.4,-0.14599,9e-05,11.03634]
[1776800836285,50.08,74963.66,41.4,-0.14599,9e-05,11.03634]
[1776800836976,50.09,74961.6,41.4,-0.1462,9e-05,11.04664]
[1776800837978,50.09,74958.56,41.4,-0.14649,0.0001,11.06119]
[1776800838844,50.09,74958.29,41.4,-0.14652,0.0001,11.06262]
[1776800842026,50.09,74958.2,41.4,-0.14654,0.0001,11.06358]
[1776800843496,50.09,74956.34,41.4,-0.14672,0.0001,11.07244]
[1776800843876,50.09,74964.88,41.4,-0.14591,9e-05,11.03271]
[1776800844177,50.09,74964.88,41.4,-0.14591,9e-05,11.03271]
[1776800844899,50.09,74964.88,41.4,-0.14591,9e-05,11.03271]
[1776800845236,50.09,74964.88,41.4,-0.14591,9e-05,11.03271]
[1776800845806,50.09,74964.88,41.4,-0.14591,9e-05,11.03271]
[1776800845871,50.09,74975.93,41.4,-0.14488,9e-05,10.98163]
[1776800848802,50.1,74988.29,41.4,-0.14373,9e-05,10.92457]
[1776800850111,50.1,74989.93,41.4,-0.14358,9e-05,10.91729]
[1776800850174,50.1,74989.93,41.4,-0.14358,9e-05,10.91729]
[1776800850279,50.1,74989.93,41.4,-0.14358,9e-05,10.91729]
[1776800850309,50.1,74991.97,41.4,-0.1434,9e-05,10.90816]
[1776800851764,50.1,74991.97,41.4,-0.1434,9e-05,10.90816]
[1776800851855,50.1,74999.41,41.4,-0.14265,9e-05,10.86842]
[1776800853361,50.1,74998.16,41.4,-0.14278,9e-05,10.87453]
[1776800853889,50.1,74998.72,41.4,-0.14273,9e-05,10.87219]
[1776800854673,50.1,74998.72,41.4,-0.14273,9e-05,10.87219]
[1776800854775,50.1,75001.58,41.4,-0.14246,9e-05,10.85897]
[1776800854922,50.1,75001.58,41.4,-0.14246,9e-05,10.85897]
[1776800855350,50.11,74999.69,41.4,-0.14265,9e-05,10.86808]
[1776800859819,50.11,75001.34,41.4,-0.1425,9e-05,10.86087]
[1776800859958,50.11,75000.91,41.4,-0.14254,9e-05,10.86287]
[1776800860463,50.11,75000.91,41.4,-0.14254,9e-05,10.86287]
[1776800860593,50.11,75010.96,41.4,-0.14161,9e-05,10.81616]
[1776800861456,50.11,75010.96,41.4,-0.14161,9e-05,10.81616]
[1776800861542,50.11,75010.96,41.4,-0.14161,9e-05,10.81616]
[1776800861679,50.11,75010.96,41.4,-0.14161,9e-05,10.81616]
[1776800861796,50.11,75023.63,41.4,-0.14044,9e-05,10.75733]
[1776800862006,50.11,75037.76,41.4,-0.13914,9e-05,10.69184]
[1776800867071,50.12,75036.01,41.4,-0.13934,9e-05,10.70181]
[1776800867475,50.12,75036.01,41.4,-0.13934,9e-05,10.70181]
[1776800867824,50.12,75042.69,41.4,-0.13873,9e-05,10.67073]
[1776800868160,50.12,75042.69,41.4,-0.13873,9e-05,10.67073]
[1776800868869,50.12,75042.69,41.4,-0.13873,9e-05,10.67073]
[1776800868261,50.12,75047.68,41.4,-0.13828,9e-05,10.64776]
[1776800869353,50.12,75047.65,41.4,-0.13829,9e-05,10.64832]
[1776800872140,50.12,75049.56,41.4,-0.13812,9e-05,10.63998]
[1776800872214,50.12,75045.1,41.4,-0.13854,9e-05,10.66098]
[1776800873185,50.12,75045.1,41.4,-0.13854,9e-05,10.66098]
[1776800873259,50.12,75045.1,41.4,-0.13854,9e-05,10.66098]
[1776800874298,50.12,75039.11,41.4,-0.13909,9e-05,10.68923]
[1776800875102,50.13,75024.44,41.4,-0.14045,9e-05,10.75815]
[1776800876731,50.13,75024.44,41.4,-0.14045,9e-05,10.75815]
[1776800876808,50.13,75024.44,41.4,-0.14045,9e-05,10.75815]
[1776800878678,50.13,75015.44,41.4,-0.1413,9e-05,10.80078]
[1776800881059,50.13,75020.4,41.4,-0.14085,9e-05,10.77807]
[1776800881519,50.13,75020.4,41.4,-0.14085,9e-05,10.77807]
[1776800882151,50.13,75035.5,41.4,-0.13947,9e-05,10.70829]
[1776800885438,50.14,75039.45,41.4,-0.13912,9e-05,10.69059]
[1776800885524,50.14,75039.45,41.4,-0.13912,9e-05,10.69059]
[1776800891278,50.15,75037.56,41.4,-0.13933,9e-05,10.70141]
[1776800893969,50.15,75033.34,41.4,-0.13973,9e-05,10.72195]
[1776800899852,50.15,75024.83,41.4,-0.14054,9e-05,10.76289]
[1776800904153,50.16,75016.92,41.4,-0.14129,9e-05,10.80071]
[1776800907966,50.16,75024.72,41.4,-0.14059,9e-05,10.76521]
[1776800912966,50.17,75015.48,41.4,-0.14141,9e-05,10.80411]
[1776800913116,50.17,75015.48,41.4,-0.14141,9e-05,10.80411]
[1776800913132,50.17,75015.48,41.4,-0.14141,9e-05,10.80411]
[1776800913138,50.17,75015.48,41.4,-0.14141,9e-05,10.80411]
[1776800913189,50.17,75015.48,41.4,-0.14141,9e-05,10.80411]
[1776800913199,50.17,75015.48,41.4,-0.14141,9e-05,10.80411]
[1776800915394,50.17,75004.23,41.4,-0.14246,9e-05,10.85675]
[1776800916396,50.17,74995.88,41.4,-0.14324,9e-05,10.89578]
[1776800919417,50.17,75005.64,41.4,-0.14234,9e-05,10.85045]
[1776800924452,50.17,75007.33,41.4,-0.14219,9e-05,10.8431]
[1776800929487,50.17,75001.16,41.4,-0.14277,9e-05,10.87217]
[1776800934529,50.17,75001.42,41.4,-0.14275,9e-05,10.87133]
[1776800936543,50.17,74991.32,41.4,-0.1437,9e-05,10.91847]
[1776800937282,50.17,74991.32,41.4,-0.1437,9e-05,10.91847]
[1776800937550,50.17,74986.36,41.4,-0.14416,9e-05,10.94157]
[1776800941581,50.18,74975.66,41.4,-0.14518,9e-05,10.99193]
[1776800942127,50.18,74975.66,41.4,-0.14518,9e-05,10.99193]
[1776800942588,50.18,74973.41,41.4,-0.14539,9e-05,11.00246]
[1776800944109,50.18,74973.1,41.4,-0.14543,9e-05,11.0041]
[1776800944607,50.18,74983.81,41.4,-0.14442,9e-05,10.95439]
[1776800947834,50.18,74980.78,41.4,-0.14471,9e-05,10.96883]
[1776800947935,50.18,74977.94,41.4,-0.14498,9e-05,10.98213]
[1776800948106,50.18,74977.94,41.4,-0.14498,9e-05,10.98213]
[1776800948111,50.18,74977.94,41.4,-0.14498,9e-05,10.98213]
[1776800950380,50.18,74970.22,41.4,-0.14571,9e-05,11.0183]
[1776800953557,50.18,74971.37,41.4,-0.14562,9e-05,11.01342]
[1776800953893,50.18,74976.6,41.4,-0.14512,9e-05,10.98923]
[1776800954677,50.18,74988.59,41.4,-0.144,9e-05,10.93343]
[1776800957114,50.19,74987.1,41.4,-0.14414,9e-05,10.94065]
[1776800957474,50.19,74987.1,41.4,-0.14414,9e-05,10.94065]
[1776800957698,50.19,74981.75,41.4,-0.14465,9e-05,10.96569]
[1776800958575,50.19,74981.75,41.4,-0.14465,9e-05,10.96569]
[1776800958707,50.19,74979.65,41.4,-0.14485,9e-05,10.97572]
[1776800959712,50.19,74987.25,41.4,-0.14414,9e-05,10.94039]
[1776800961144,50.19,74986.97,41.4,-0.14417,9e-05,10.94182]
[1776800961726,50.19,74986.92,41.4,-0.14417,9e-05,10.94217]
[1776800962575,50.19,74986.92,41.4,-0.14417,9e-05,10.94217]
[1776800962733,50.19,74987.34,41.4,-0.14414,9e-05,10.94049]
[1776800963189,50.19,74987.34,41.4,-0.14414,9e-05,10.94049]
[1776800963740,50.19,74986.26,41.4,-0.14424,9e-05,10.94564]
[1776800964771,50.19,74986.26,41.4,-0.14424,9e-05,10.94564]
[1776800965297,50.19,74992.91,41.4,-0.14362,9e-05,10.91463]
[1776800965754,50.19,75016.56,41.4,-0.14142,9e-05,10.80455]
[1776800966732,50.19,75016.56,41.4,-0.14142,9e-05,10.80455]
[1776800966902,50.19,75016.56,41.4,-0.14142,9e-05,10.80455]
[1776800966986,50.19,75016.56,41.4,-0.14142,9e-05,10.80455]
[1776800966986,50.19,75024.22,41.4,-0.14071,9e-05,10.76901]
[1776800967977,50.19,75033.68,41.4,-0.13984,9e-05,10.72517]
[1776800969198,50.19,75036.06,41.4,-0.13963,9e-05,10.71431]
[1776800970679,50.19,75030.68,41.4,-0.14013,9e-05,10.73953]
[1776800971793,50.19,75035.03,41.4,-0.13973,9e-05,10.71948]
[1776800972223,50.19,75035.1,41.4,-0.13967,9e-05,10.71409]
[1776800973966,50.19,75034.6,41.4,-0.13972,9e-05,10.71662]
[1776800974007,50.2,75034.84,41.4,-0.13971,9e-05,10.71591]
[1776800975827,50.2,75044.33,41.4,-0.13884,9e-05,10.67187]
[1776800976919,50.2,75044.33,41.4,-0.13884,9e-05,10.67187]
[1776800977005,50.2,75037.85,41.4,-0.13944,9e-05,10.70216]
[1776800979578,50.2,75037.49,41.4,-0.13947,9e-05,10.70374]
[1776800979855,50.2,75035.88,41.4,-0.13962,9e-05,10.71122]
[1776800982547,50.2,75030.61,41.4,-0.1401,9e-05,10.73593]
[1776800982609,50.2,75030.61,41.4,-0.1401,9e-05,10.73593]
[1776800982943,50.2,75030.61,41.4,-0.1401,9e-05,10.73593]
[1776800982968,50.2,75030.61,41.4,-0.1401,9e-05,10.73593]
[1776800983192,50.2,75024.37,41.4,-0.14068,9e-05,10.765]
[1776800983923,50.2,75020.82,41.4,-0.14101,9e-05,10.78157]
[1776800984327,50.2,75020.82,41.4,-0.14101,9e-05,10.78157]
[1776800985415,50.2,75018.75,41.4,-0.14121,9e-05,10.79156]
[1776800988240,50.2,75017.95,41.4,-0.14129,9e-05,10.79561]
[1776800989024,50.2,75017.95,41.4,-0.14129,9e-05,10.79561]
[1776800988919,50.2,75018.41,41.4,-0.14125,9e-05,10.79364]
[1776800989107,50.2,75018.41,41.4,-0.14125,9e-05,10.79364]
[1776800989289,50.2,75018.41,41.4,-0.14125,9e-05,10.79364]
[1776800989925,50.2,75005.69,41.4,-0.14243,9e-05,10.85279]
[1776800994961,50.2,75012.84,41.4,-0.14177,9e-05,10.82001]
[1776800995213,50.2,75012.84,41.4,-0.14177,9e-05,10.82001]
[1776800996313,50.2,75015.01,41.4,-0.14158,9e-05,10.81003]
[1776800996516,50.2,75015.01,41.4,-0.14158,9e-05,10.81003]
[1776800996975,50.2,75026.57,41.4,-0.14051,9e-05,10.75641]
[1776801000240,50.21,75026.71,41.4,-0.14051,9e-05,10.75658]
[1776801000618,50.21,75026.71,41.4,-0.14051,9e-05,10.75658]
[1776801000988,50.21,75026.71,41.4,-0.14051,9e-05,10.75658]
[1776801001158,50.21,75026.71,41.4,-0.14051,9e-05,10.75658]
[1776801001020,50.21,75058.53,41.4,-0.1376,9e-05,10.60882]
[1776801001275,50.21,75058.53,41.4,-0.1376,9e-05,10.60882]
[1776801001367,50.21,75058.53,41.4,-0.1376,9e-05,10.60882]
[1776801001779,50.21,75058.53,41.4,-0.1376,9e-05,10.60882]
[1776801001924,50.21,75058.53,41.4,-0.1376,9e-05,10.60882]
[1776801002049,50.21,75058.53,41.4,-0.1376,9e-05,10.60868]
[1776801002357,50.21,75058.53,41.4,-0.1376,9e-05,10.60868]
[1776801002425,50.21,75058.53,41.4,-0.1376,9e-05,10.60868]
[1776801003043,50.21,75108.25,41.4,-0.13313,9e-05,10.37839]
[1776801003444,50.21,75108.25,41.4,-0.13313,9e-05,10.37839]
[1776801003518,50.21,75108.25,41.4,-0.13313,9e-05,10.37839]
[1776801004162,50.21,75100.77,41.4,-0.1338,9e-05,10.4131]
[1776801004302,50.21,75100.77,41.4,-0.1338,9e-05,10.4131]
[1776801005053,50.21,75079.45,41.4,-0.13571,9e-05,10.512]
[1776801005284,50.21,75079.45,41.4,-0.13571,9e-05,10.512]
[1776801005890,50.21,75079.45,41.4,-0.13571,9e-05,10.512]
[1776801006060,50.21,75069.87,41.4,-0.13658,9e-05,10.55663]
[1776801006225,50.21,75069.87,41.4,-0.13658,9e-05,10.55663]
[1776801006528,50.21,75069.87,41.4,-0.13658,9e-05,10.55663]
[1776801006592,50.21,75069.87,41.4,-0.13658,9e-05,10.55663]
[1776801007067,50.21,75053.72,41.4,-0.13805,9e-05,10.63171]
[1776801008723,50.21,75052.81,41.4,-0.13813,9e-05,10.63599]
[1776801009081,50.21,75069.38,41.4,-0.13663,9e-05,10.55918]
[1776801011879,50.21,75061.8,41.4,-0.13732,9e-05,10.59474]
[1776801012222,50.21,75061.8,41.4,-0.13732,9e-05,10.59474]
[1776801012384,50.21,75053.46,41.4,-0.13808,9e-05,10.63343]
[1776801015259,50.21,75047.86,41.4,-0.13859,9e-05,10.65952]
[1776801015273,50.21,75047.86,41.4,-0.13859,9e-05,10.65952]
[1776801015585,50.21,75047.86,41.4,-0.13859,9e-05,10.65952]
[1776801015659,50.21,75039.85,41.4,-0.13933,9e-05,10.69671]
[1776801016941,50.21,75031.22,41.4,-0.14012,9e-05,10.73699]
[1776801017961,50.21,75031.22,41.4,-0.14012,9e-05,10.73699]
[1776801018070,50.21,75028.85,41.4,-0.14034,9e-05,10.74805]
[1776801018597,50.21,75038.53,41.4,-0.13945,9e-05,10.70309]
[1776801019275,50.21,75038.53,41.4,-0.13945,9e-05,10.70309]
[1776801019463,50.21,75038.53,41.4,-0.13945,9e-05,10.70309]
[1776801019780,50.21,75051.19,41.4,-0.13829,9e-05,10.64426]
[1776801020157,50.21,75051.19,41.4,-0.13829,9e-05,10.64426]
[1776801020337,50.21,75051.19,41.4,-0.13829,9e-05,10.64426]
[1776801020356,50.21,75051.19,41.4,-0.13829,9e-05,10.64426]
[1776801021000,50.21,75064.13,41.4,-0.13712,9e-05,10.58439]
[1776801021793,50.22,75075.5,41.4,-0.1361,9e-05,10.53189]
[1776801026626,50.22,75067.28,41.4,-0.13685,9e-05,10.57075]
[1776801027108,50.22,75067.28,41.4,-0.13685,9e-05,10.57075]
[1776801027642,50.22,75067.28,41.4,-0.13685,9e-05,10.57075]
[1776801027792,50.22,75067.28,41.4,-0.13685,9e-05,10.57075]
[1776801028666,50.22,75060.58,41.4,-0.13747,9e-05,10.60205]
[1776801028754,50.22,75052.68,41.4,-0.13818,9e-05,10.63874]
[1776801033381,50.22,75058.06,41.4,-0.13765,9e-05,10.60869]
[1776801033382,50.22,75058.06,41.4,-0.13765,9e-05,10.60869]
[1776801034262,50.22,75042.74,41.4,-0.13904,9e-05,10.67991]
[1776801035380,50.22,75042.74,41.4,-0.13904,9e-05,10.67991]
[1776801035986,50.22,75042.74,41.4,-0.13904,9e-05,10.67991]
[1776801036000,50.22,75042.74,41.4,-0.13904,9e-05,10.67991]
[1776801036114,50.22,75040.73,41.4,-0.13923,9e-05,10.68935]
[1776801036350,50.22,75040.73,41.4,-0.13923,9e-05,10.68935]
[1776801038425,50.22,75031.56,41.4,-0.14007,9e-05,10.73203]
[1776801038797,50.22,75031.56,41.4,-0.14007,9e-05,10.73203]
[1776801038833,50.22,75031.56,41.4,-0.14007,9e-05,10.73203]
[1776801038839,50.22,75031.56,41.4,-0.14007,9e-05,10.73203]
[1776801038875,50.22,75031.19,41.4,-0.14011,9e-05,10.73388]
[1776801040040,50.22,75045.36,41.4,-0.13881,9e-05,10.66807]
[1776801040304,50.22,75054.09,41.4,-0.13801,9e-05,10.62756]
[1776801043985,50.22,75054.1,41.4,-0.13802,9e-05,10.62763]
[1776801043985,50.22,75054.1,41.4,-0.13802,9e-05,10.62763]
[1776801044089,50.22,75050.04,41.4,-0.13839,9e-05,10.64655]
[1776801045134,50.22,75037.19,41.4,-0.13956,9e-05,10.7063]
[1776801046346,50.22,75029.65,41.4,-0.14026,9e-05,10.74139]
[1776801051381,50.22,75031.68,41.4,-0.14008,9e-05,10.73223]
[1776801056336,50.23,75027.93,41.4,-0.14043,9e-05,10.74987]
[1776801056418,50.23,75027.93,41.4,-0.14043,9e-05,10.74987]
[1776801056441,50.23,75027.93,41.4,-0.14043,9e-05,10.74987]
[1776801056887,50.23,75027.93,41.4,-0.14043,9e-05,10.74987]
[1776801056932,50.23,75019.87,41.4,-0.14117,9e-05,10.78733]
[1776801057283,50.23,75019.87,41.4,-0.14117,9e-05,10.78733]
[1776801057323,50.23,75019.87,41.4,-0.14117,9e-05,10.78733]
[1776801057424,50.23,75010.81,41.4,-0.14201,9e-05,10.82945]
[1776801060129,50.23,75008.98,41.4,-0.14218,9e-05,10.83812]
[1776801060337,50.23,75008.86,41.4,-0.1422,9e-05,10.83868]
[1776801060356,50.23,75008.86,41.4,-0.1422,9e-05,10.83868]
[1776801060979,50.23,74995.97,41.4,-0.1434,9e-05,10.8987]
[1776801063031,50.23,74982.41,41.4,-0.14467,9e-05,10.96165]
[1776801065104,50.23,74984.42,41.4,-0.14448,9e-05,10.95221]
[1776801064954,50.23,74993.65,41.4,-0.14361,9e-05,10.90924]
[1776801065415,50.23,74993.65,41.4,-0.14361,9e-05,10.90924]
[1776801065959,50.23,74993.65,41.4,-0.14361,9e-05,10.90924]
[1776801066042,50.23,75004.34,41.4,-0.14261,9e-05,10.85955]
[1776801066308,50.23,75004.34,41.4,-0.14261,9e-05,10.85955]
[1776801067281,50.23,75004.54,41.4,-0.1426,9e-05,10.85867]
[1776801067662,50.23,75004.54,41.4,-0.1426,9e-05,10.85867]
[1776801068666,50.23,75001.36,41.4,-0.14289,9e-05,10.87348]
[1776801069046,50.23,75001.36,41.4,-0.14289,9e-05,10.87348]
[1776801069364,50.23,74999.93,41.4,-0.14303,9e-05,10.88014]
[1776801070303,50.23,74997.55,41.4,-0.14325,9e-05,10.89122]
[1776801071035,50.23,74997.55,41.4,-0.14325,9e-05,10.89122]
[1776801071483,50.23,74996.42,41.4,-0.14335,9e-05,10.89646]
[1776801071738,50.23,74987.56,41.4,-0.14418,9e-05,10.93768]
[1776801072978,50.23,74980.06,41.4,-0.14488,9e-05,10.97241]
[1776801074140,50.23,74980.06,41.4,-0.14488,9e-05,10.97241]
[1776801074270,50.22,74980.12,41.4,-0.14488,9e-05,10.97201]
[1776801074507,50.22,74980.12,41.4,-0.14488,9e-05,10.97201]
[1776801074559,50.22,74980.12,41.4,-0.14488,9e-05,10.97201]
[1776801074673,50.22,74980.12,41.4,-0.14488,9e-05,10.97201]
[1776801075061,50.22,74980.12,41.4,-0.14488,9e-05,10.97201]
[1776801075122,50.23,74973.53,41.4,-0.1455,9e-05,11.00286]
[1776801077578,50.23,74984.41,41.4,-0.14448,9e-05,10.9523]
[1776801081606,50.23,74994.97,41.4,-0.14349,9e-05,10.90345]
[1776801082844,50.23,74994.97,41.4,-0.14349,9e-05,10.90345]
[1776801083076,50.23,74994.97,41.4,-0.14349,9e-05,10.90345]
[1776801083170,50.23,74984.32,41.4,-0.1445,9e-05,10.95329]
[1776801083660,50.23,74972.4,41.4,-0.14562,9e-05,11.00878]
[1776801086452,50.23,74965.57,41.4,-0.14627,9e-05,11.04066]
[1776801086675,50.23,74965.57,41.4,-0.14627,9e-05,11.04066]
[1776801088085,50.23,74970.82,41.4,-0.14577,9e-05,11.01616]
[1776801088177,50.23,74974.04,41.4,-0.14547,9e-05,11.00113]
[1776801088833,50.23,74974.04,41.4,-0.14547,9e-05,11.00113]
[1776801089031,50.23,74986.26,41.4,-0.14431,9e-05,10.94424]
[1776801089360,50.23,74986.26,41.4,-0.14431,9e-05,10.94424]
[1776801089666,50.23,74987.96,41.4,-0.14415,9e-05,10.93618]
[1776801090289,50.23,74987.96,41.4,-0.14415,9e-05,10.93618]
[1776801090798,50.23,74987.62,41.4,-0.14419,9e-05,10.93781]
[1776801091530,50.23,74987.62,41.4,-0.14419,9e-05,10.93781]
[1776801091879,50.23,74988.74,41.4,-0.14403,9e-05,10.92727]
[1776801096786,50.23,74988.72,41.4,-0.14402,9e-05,10.92723]
[1776801098147,50.23,74993.64,41.4,-0.14356,9e-05,10.90426]
[1776801098176,50.23,74993.64,41.4,-0.14356,9e-05,10.90426]
[1776801098313,50.23,74992.91,41.4,-0.14363,9e-05,10.90765]
[1776801098871,50.23,75002.65,41.4,-0.14272,9e-05,10.86217]
[1776801100571,50.23,75004.86,41.4,-0.14251,9e-05,10.85189]
[1776801103184,50.23,75002.4,41.4,-0.14274,9e-05,10.86312]
[1776801103764,50.22,75003.95,41.4,-0.14259,9e-05,10.85575]
[1776801105963,50.22,75004.06,41.4,-0.14258,9e-05,10.8553]
[1776801107499,50.23,75007.96,41.4,-0.14222,9e-05,10.8373]
[1776801108038,50.23,75007.96,41.4,-0.14222,9e-05,10.8373]
[1776801108146,50.23,75017.98,41.4,-0.14129,9e-05,10.79081]
[1776801109172,50.23,75025.41,41.4,-0.14061,9e-05,10.75643]
[1776801110442,50.23,75022.19,41.4,-0.14091,9e-05,10.7716]
[1776801111025,50.23,75013.73,41.4,-0.1417,9e-05,10.81111]
[1776801114841,50.23,75001.04,41.4,-0.14288,9e-05,10.87051]
[1776801116792,50.23,75001.68,41.4,-0.14282,9e-05,10.86758]
[1776801121559,50.23,74999.33,41.4,-0.14305,9e-05,10.87866]
[1776801122167,50.23,74999.33,41.4,-0.14305,9e-05,10.87866]
[1776801122423,50.23,74995.61,41.4,-0.1434,9e-05,10.896]
[1776801122963,50.23,74995.61,41.4,-0.1434,9e-05,10.896]
[1776801123159,50.23,74982.31,41.4,-0.14464,9e-05,10.9579]
[1776801123911,50.23,74972.47,41.4,-0.14557,9e-05,11.00378]
[1776801124430,50.23,74972.47,41.4,-0.14557,9e-05,11.00378]
[1776801124476,50.23,74972.47,41.4,-0.14557,9e-05,11.00378]
[1776801124610,50.23,74972.47,41.4,-0.14557,9e-05,11.00378]
[1776801124625,50.23,74972.47,41.4,-0.14557,9e-05,11.00378]
[1776801125054,50.23,74972.47,41.4,-0.14557,9e-05,11.00378]
[1776801125058,50.23,74972.47,41.4,-0.14557,9e-05,11.00378]
[1776801125199,50.23,74983.99,41.4,-0.14449,9e-05,10.95017]
[1776801125925,50.23,74993.54,41.4,-0.14359,9e-05,10.90567]
[1776801130265,50.23,74995.2,41.4,-0.14343,9e-05,10.89797]
[1776801130293,50.23,74995.2,41.4,-0.14343,9e-05,10.89797]
[1776801130346,50.23,74995.2,41.4,-0.14343,9e-05,10.89797]
[1776801130401,50.23,74995.2,41.4,-0.14343,9e-05,10.89797]
[1776801130690,50.23,74995.2,41.4,-0.14343,9e-05,10.89797]
[1776801130961,50.23,75004.13,41.4,-0.1426,9e-05,10.85628]
[1776801132282,50.23,75001.65,41.4,-0.14283,9e-05,10.86772]
[1776801133076,50.23,74999.27,41.4,-0.14305,9e-05,10.87885]
[1776801134323,50.23,74998.94,41.4,-0.14308,9e-05,10.88043]
[1776801134647,50.23,74998.94,41.4,-0.14308,9e-05,10.88043]
[1776801134988,50.23,74986.99,41.4,-0.1442,9e-05,10.93606]
[1776801135382,50.23,74986.99,41.4,-0.1442,9e-05,10.93606]
[1776801140514,50.23,74985.64,41.4,-0.14433,9e-05,10.94216]
[1776801140551,50.23,74985.64,41.4,-0.14433,9e-05,10.94216]
[1776801141032,50.23,74978.89,41.4,-0.14496,9e-05,10.9737]
[1776801142397,50.23,74976.69,41.4,-0.14517,9e-05,10.98402]
[1776801145239,50.23,74974.88,41.4,-0.14535,9e-05,10.99259]
[1776801145467,50.23,74973.57,41.4,-0.14547,9e-05,10.99875]
[1776801145580,50.23,74973.57,41.4,-0.14547,9e-05,10.99875]
[1776801145595,50.23,74973.57,41.4,-0.14547,9e-05,10.99875]
[1776801145649,50.23,74973.57,41.4,-0.14547,9e-05,10.99875]
[1776801145756,50.23,74973.57,41.4,-0.14547,9e-05,10.99875]
[1776801145968,50.23,74973.57,41.4,-0.14547,9e-05,10.99875]
[1776801146055,50.23,74973.57,41.4,-0.14547,9e-05,10.99875]
[1776801146229,50.23,74953.11,41.4,-0.14741,0.0001,11.09407]
[1776801146490,50.23,74953.11,41.4,-0.14741,0.0001,11.09407]
[1776801147076,50.23,74947.67,41.4,-0.14793,0.0001,11.11933]
[1776801147356,50.23,74947.67,41.4,-0.14793,0.0001,11.11933]
[1776801147879,50.23,74947.67,41.4,-0.14793,0.0001,11.11933]
[1776801148563,50.23,74947.25,41.4,-0.14797,0.0001,11.12116]
[1776801148655,50.23,74947.25,41.4,-0.14797,0.0001,11.12116]
[1776801148746,50.23,74947.25,41.4,-0.14797,0.0001,11.12116]
[1776801148886,50.23,74947.25,41.4,-0.14797,0.0001,11.12116]
[1776801149090,50.23,74943.42,41.4,-0.14833,0.0001,11.13887]
[1776801152201,50.23,74943.09,41.4,-0.14831,0.0001,11.13514]
[1776801153182,50.23,74944.97,41.4,-0.14813,0.0001,11.12639]
[1776801153195,50.23,74948.66,41.4,-0.14778,0.0001,11.10921]
[1776801154947,50.23,74950.47,41.4,-0.1476,0.0001,11.10066]
[1776801155281,50.23,74946.99,41.4,-0.14793,0.0001,11.11676]
[1776801155376,50.23,74946.99,41.4,-0.14793,0.0001,11.11676]
[1776801155448,50.23,74946.99,41.4,-0.14793,0.0001,11.11676]
[1776801156238,50.23,74946.99,41.4,-0.14793,0.0001,11.11676]
[1776801156139,50.23,74945.32,41.4,-0.14809,0.0001,11.12457]
[1776801157705,50.23,74940.87,41.4,-0.14852,0.0001,11.14533]
[1776801159059,50.23,74942.89,41.4,-0.14832,0.0001,11.1359]
[1776801160428,50.23,74941.42,41.4,-0.14846,0.0001,11.14275]
[1776801160851,50.23,74941.42,41.4,-0.14846,0.0001,11.14275]
[1776801161553,50.23,74942.11,41.4,-0.1484,0.0001,11.13952]
[1776801166290,50.23,74943.25,41.4,-0.14829,0.0001,11.1342]
[1776801166340,50.23,74943.25,41.4,-0.14829,0.0001,11.1342]
[1776801166340,50.23,74943.25,41.4,-0.14829,0.0001,11.1342]
[1776801167797,50.23,74942.39,41.4,-0.14837,0.0001,11.1382]
[1776801167849,50.23,74942.39,41.4,-0.14837,0.0001,11.1382]
[1776801168140,50.23,74942.39,41.4,-0.14837,0.0001,11.1382]
[1776801168181,50.23,74942.39,41.4,-0.14837,0.0001,11.1382]
[1776801168224,50.23,74933.75,41.4,-0.1492,0.0001,11.17845]
[1776801170706,50.23,74930.86,41.4,-0.14948,0.0001,11.19206]
[1776801171245,50.23,74940.04,41.4,-0.1486,0.0001,11.14934]
[1776801171561,50.23,74940.04,41.4,-0.1486,0.0001,11.14934]
[1776801172101,50.23,74940.04,41.4,-0.1486,0.0001,11.14934]
[1776801172330,50.23,74943.27,41.4,-0.14829,0.0001,11.13427]
[1776801172511,50.23,74943.27,41.4,-0.14829,0.0001,11.13427]
[1776801172548,50.23,74943.27,41.4,-0.14829,0.0001,11.13427]
[1776801173259,50.23,74930.64,41.4,-0.14951,0.0001,11.19327]
[1776801173720,50.23,74930.64,41.4,-0.14951,0.0001,11.19327]
[1776801175200,50.23,74927.23,41.4,-0.14984,0.0001,11.20923]
[1776801175253,50.23,74927.23,41.4,-0.14984,0.0001,11.20923]
[1776801176653,50.23,74935.74,41.4,-0.14902,0.0001,11.16968]
[1776801177019,50.23,74935.74,41.4,-0.14902,0.0001,11.16968]
[1776801177097,50.23,74935.74,41.4,-0.14902,0.0001,11.16963]
[1776801178981,50.23,74941.65,41.4,-0.14845,0.0001,11.14209]
[1776801180517,50.23,74940.31,41.4,-0.14858,0.0001,11.14831]
[1776801184938,50.23,74938.84,41.4,-0.14872,0.0001,11.15507]
[1776801185253,50.23,74938.84,41.4,-0.14872,0.0001,11.15507]
[1776801185668,50.23,74938.34,41.4,-0.14877,0.0001,11.15735]
[1776801186354,50.23,74947.5,41.4,-0.14789,0.0001,11.11466]
[1776801191403,50.23,74949.84,41.4,-0.14769,0.0001,11.10483]
[1776801193181,50.24,74950.34,41.4,-0.14764,0.0001,11.10254]
[1776801193254,50.24,74949.39,41.4,-0.14773,0.0001,11.10705]
[1776801193314,50.24,74949.39,41.4,-0.14773,0.0001,11.10705]
[1776801197287,50.23,74959.63,41.4,-0.14675,0.0001,11.05918]
[1776801198444,50.23,74950.48,41.4,-0.1476,0.0001,11.10054]
[1776801201521,50.22,74951.16,41.4,-0.14751,0.0001,11.0961]
[1776801205942,50.22,74954.29,41.4,-0.1472,0.0001,11.08112]
[1776801206159,50.22,74953.22,41.4,-0.1473,0.0001,11.08592]
[1776801207869,50.22,74953.27,41.4,-0.1473,0.0001,11.08569]
[1776801208040,50.22,74953.27,41.4,-0.1473,0.0001,11.08569]
[1776801208824,50.22,74968.8,41.4,-0.14582,9e-05,11.01327]
[1776801210318,50.22,74976.42,41.4,-0.1451,9e-05,10.97796]
[1776801210559,50.22,74976.42,41.4,-0.1451,9e-05,10.97796]
[1776801211789,50.22,74976.09,41.4,-0.14508,9e-05,10.97433]
[1776801212093,50.22,74976.09,41.4,-0.14508,9e-05,10.97433]
[1776801212147,50.22,74976.09,41.4,-0.14508,9e-05,10.97433]
[1776801212198,50.22,74980.56,41.4,-0.14466,9e-05,10.95367]
[1776801212822,50.22,74980.56,41.4,-0.14466,9e-05,10.95367]
[1776801213326,50.22,74980.56,41.4,-0.14466,9e-05,10.95367]
[1776801214272,50.22,74991.71,41.4,-0.14362,9e-05,10.90208]
[1776801214360,50.22,74991.71,41.4,-0.14362,9e-05,10.90208]
[1776801214367,50.22,74991.71,41.4,-0.14362,9e-05,10.90208]
[1776801214714,50.22,74991.71,41.4,-0.14362,9e-05,10.90208]
[1776801215317,50.22,74991.71,41.4,-0.14362,9e-05,10.90208]
[1776801215379,50.23,74997.0,41.4,-0.14313,9e-05,10.87767]
[1776801215425,50.23,74997.0,41.4,-0.14313,9e-05,10.87767]
[1776801215978,50.23,74997.0,41.4,-0.14313,9e-05,10.87767]
[1776801216195,50.23,75003.11,41.4,-0.14256,9e-05,10.84933]
[1776801218542,50.23,75007.43,41.4,-0.14217,9e-05,10.82946]
[1776801218855,50.23,75007.43,41.4,-0.14217,9e-05,10.82946]
[1776801219283,50.23,75007.43,41.4,-0.14217,9e-05,10.82946]
[1776801219376,50.23,75008.46,41.4,-0.14207,9e-05,10.82466]
[1776801220247,50.23,75008.46,41.4,-0.14207,9e-05,10.82466]
[1776801220340,50.23,75000.95,41.4,-0.14277,9e-05,10.85981]
[1776801221606,50.23,74992.97,41.4,-0.14352,9e-05,10.89696]
[1776801222603,50.23,74992.97,41.4,-0.14352,9e-05,10.89696]
[1776801222639,50.23,74992.97,41.4,-0.14352,9e-05,10.89696]
[1776801222664,50.23,74992.97,41.4,-0.14352,9e-05,10.89696]
[1776801222718,50.23,74992.84,41.4,-0.14353,9e-05,10.89758]
[1776801223602,50.23,74992.84,41.4,-0.14353,9e-05,10.89758]
[1776801224036,50.23,74992.84,41.4,-0.14353,9e-05,10.89758]
[1776801225431,50.23,74992.59,41.4,-0.14356,9e-05,10.89907]
[1776801225684,50.23,74992.59,41.4,-0.14356,9e-05,10.89907]
[1776801225698,50.23,74992.82,41.4,-0.14354,9e-05,10.89818]
[1776801228005,50.23,74996.88,41.4,-0.14317,9e-05,10.87935]
[1776801228016,50.23,74994.69,41.4,-0.14337,9e-05,10.88956]
[1776801230180,50.23,74993.45,41.4,-0.14349,9e-05,10.89533]
[1776801230326,50.23,74993.45,41.4,-0.14349,9e-05,10.89533]
[1776801230410,50.23,74992.76,41.4,-0.14356,9e-05,10.89889]
[1776801230482,50.23,74992.76,41.4,-0.14356,9e-05,10.89889]
[1776801231305,50.23,74992.76,41.4,-0.14356,9e-05,10.89889]
[1776801231363,50.23,74992.76,41.4,-0.14356,9e-05,10.89889]
[1776801231340,50.23,74984.92,41.4,-0.1443,9e-05,10.93549]
[1776801232076,50.23,74976.6,41.4,-0.14508,9e-05,10.97427]
[1776801237478,50.23,74971.21,41.4,-0.14559,9e-05,10.99953]
[1776801239264,50.23,74975.5,41.4,-0.14519,9e-05,10.97956]
[1776801240504,50.23,74981.08,41.4,-0.14466,9e-05,10.95371]
[1776801240572,50.23,74981.08,41.4,-0.14466,9e-05,10.95371]
[1776801240931,50.23,74981.08,41.4,-0.14466,9e-05,10.95371]
[1776801241127,50.23,74981.08,41.4,-0.14466,9e-05,10.95371]
[1776801241226,50.23,74984.71,41.4,-0.14433,9e-05,10.937]
[1776801241603,50.23,74984.71,41.4,-0.14433,9e-05,10.937]
[1776801241837,50.23,74984.71,41.4,-0.14433,9e-05,10.937]
[1776801242014,50.23,74997.47,41.4,-0.14313,9e-05,10.8776]
[1776801244258,50.23,75001.17,41.4,-0.14278,9e-05,10.86039]
[1776801244676,50.23,75004.72,41.4,-0.14246,9e-05,10.844]
[1776801244720,50.23,75004.72,41.4,-0.14246,9e-05,10.844]
[1776801245145,50.24,74994.77,41.4,-0.14339,9e-05,10.89053]
[1776801245397,50.24,74994.77,41.4,-0.14339,9e-05,10.89053]
[1776801245977,50.24,74996.17,41.4,-0.14326,9e-05,10.88404]
[1776801249959,50.24,74995.43,41.4,-0.14333,9e-05,10.88756]
[1776801250297,50.24,74995.43,41.4,-0.14333,9e-05,10.88756]
[1776801250344,50.24,74995.43,41.4,-0.14333,9e-05,10.88756]
[1776801250332,50.24,75003.19,41.4,-0.14261,9e-05,10.85154]
[1776801250815,50.24,75014.83,41.4,-0.14152,9e-05,10.79743]
[1776801253178,50.24,75016.33,41.4,-0.14139,9e-05,10.79055]
[1776801253245,50.24,75016.33,41.4,-0.14139,9e-05,10.79055]
[1776801253292,50.24,75013.86,41.4,-0.14162,9e-05,10.80237]
[1776801258572,50.24,75012.72,41.4,-0.14173,9e-05,10.80762]
[1776801261457,50.24,75012.64,41.4,-0.14174,9e-05,10.808]
[1776801261892,50.24,75007.56,41.4,-0.14221,9e-05,10.83159]
[1776801263105,50.24,75007.56,41.4,-0.14221,9e-05,10.83159]
[1776801263172,50.24,75007.56,41.4,-0.14221,9e-05,10.83159]
[1776801264676,50.24,74999.57,41.4,-0.14295,9e-05,10.86873]
[1776801267348,50.24,75002.55,41.4,-0.14268,9e-05,10.85504]
[1776801267934,50.24,74994.45,41.4,-0.14344,9e-05,10.89288]
[1776801268534,50.24,74994.45,41.4,-0.14344,9e-05,10.89288]
[1776801270207,50.24,74990.98,41.4,-0.14376,9e-05,10.90919]
[1776801271138,50.24,74994.36,41.4,-0.14345,9e-05,10.89349]
[1776801272468,50.24,74989.91,41.4,-0.14381,9e-05,10.909]
[1776801273549,50.24,74989.56,41.4,-0.14385,9e-05,10.91069]
[1776801273566,50.24,74989.56,41.4,-0.14385,9e-05,10.91069]
[1776801274642,50.24,74992.99,41.4,-0.14353,9e-05,10.89475]
[1776801275033,50.24,74992.99,41.4,-0.14353,9e-05,10.89475]
[1776801275563,50.24,74994.52,41.4,-0.14339,9e-05,10.88782]
[1776801276172,50.24,74992.92,41.4,-0.14354,9e-05,10.89547]
[1776801277303,50.24,74992.92,41.4,-0.14354,9e-05,10.89547]
[1776801277351,50.24,74993.07,41.4,-0.14353,9e-05,10.89497]
[1776801278460,50.24,74992.59,41.4,-0.14358,9e-05,10.89723]
[1776801278812,50.24,74992.59,41.4,-0.14358,9e-05,10.89723]
[1776801280100,50.24,74991.33,41.4,-0.1437,9e-05,10.90329]
[1776801280383,50.24,74990.81,41.4,-0.14375,9e-05,10.90573]
[1776801283439,50.25,74986.96,41.4,-0.14412,9e-05,10.92417]
[1776801285854,50.25,74983.82,41.4,-0.14442,9e-05,10.93907]
[1776801288097,50.25,74981.74,41.4,-0.14462,9e-05,10.94901]
[1776801288245,50.25,74981.74,41.4,-0.14462,9e-05,10.94901]
[1776801288576,50.25,74976.71,41.4,-0.1451,9e-05,10.97253]
[1776801289121,50.25,74964.88,41.4,-0.14622,9e-05,11.02768]
[1776801291135,50.25,74972.41,41.4,-0.1455,9e-05,10.99265]
[1776801295426,50.25,74970.16,41.4,-0.14572,9e-05,11.00332]
[1776801301207,50.25,74968.31,41.4,-0.1459,9e-05,11.01219]
[1776801301679,50.25,74968.31,41.4,-0.1459,9e-05,11.01219]
[1776801304075,50.25,74975.84,41.4,-0.14519,9e-05,10.97724]
[1776801304109,50.25,74975.84,41.4,-0.14519,9e-05,10.97724]
[1776801304118,50.25,74975.84,41.4,-0.14519,9e-05,10.97724]
[1776801304377,50.25,74967.41,41.4,-0.14599,9e-05,11.01655]
[1776801307228,50.25,74962.89,41.4,-0.14642,9e-05,11.03761]
[1776801307380,50.25,74962.89,41.4,-0.14642,9e-05,11.03761]
[1776801307389,50.25,74962.89,41.4,-0.14642,9e-05,11.03761]
[1776801308256,50.25,74978.46,41.4,-0.14495,9e-05,10.96516]
[1776801310226,50.25,74984.07,41.4,-0.14442,9e-05,10.93916]
[1776801312528,50.25,74979.91,41.4,-0.14482,9e-05,10.95889]
[1776801313026,50.25,74979.91,41.4,-0.14482,9e-05,10.95889]
[1776801313327,50.25,74979.91,41.4,-0.14482,9e-05,10.95889]
[1776801316632,50.26,74988.37,41.4,-0.14403,9e-05,10.92001]
[1776801316881,50.26,74988.37,41.4,-0.14403,9e-05,10.92001]
[1776801316940,50.26,74988.37,41.4,-0.14403,9e-05,10.92001]
[1776801317558,50.26,74990.38,41.4,-0.14385,9e-05,10.91083]
[1776801318195,50.26,74990.38,41.4,-0.14385,9e-05,10.91083]
[1776801318742,50.26,74993.81,41.4,-0.14353,9e-05,10.89489]
[1776801319334,50.26,74996.39,41.4,-0.14329,9e-05,10.88293]
[1776801322388,50.26,75003.28,41.4,-0.14265,9e-05,10.85104]
[1776801322592,50.26,74997.39,41.4,-0.1432,9e-05,10.87852]
[1776801324369,50.26,75011.54,41.4,-0.14188,9e-05,10.81291]
[1776801325796,50.26,75014.89,41.4,-0.14157,9e-05,10.7975]
[1776801326384,50.26,75023.57,41.4,-0.14077,9e-05,10.75737]
[1776801326469,50.26,75023.57,41.4,-0.14077,9e-05,10.75737]
[1776801328992,50.26,75021.13,41.4,-0.14101,9e-05,10.76917]
[1776801329404,50.26,75012.57,41.4,-0.14181,9e-05,10.80915]
[1776801329904,50.26,75012.57,41.4,-0.14181,9e-05,10.80915]
[1776801330411,50.26,75004.13,41.4,-0.14259,9e-05,10.84852]
[1776801334242,50.27,75002.23,41.4,-0.14272,9e-05,10.85239]
[1776801339927,50.27,75008.71,41.4,-0.14213,9e-05,10.82274]
[1776801347364,50.27,75005.11,41.4,-0.14248,9e-05,10.84022]
[1776801348075,50.27,75009.43,41.4,-0.14208,9e-05,10.82036]
[1776801348312,50.27,75024.4,41.4,-0.1407,9e-05,10.75105]
[1776801351777,50.28,75029.65,41.4,-0.14023,9e-05,10.72745]
[1776801352808,50.28,75028.87,41.4,-0.1403,9e-05,10.73107]
[1776801353091,50.28,75028.87,41.4,-0.1403,9e-05,10.73107]
[1776801353192,50.28,75029.6,41.4,-0.14024,9e-05,10.72817]
[1776801355055,50.28,75028.82,41.4,-0.14032,9e-05,10.73178]
[1776801355630,50.28,75029.03,41.4,-0.1403,9e-05,10.73095]
[1776801356314,50.28,75029.03,41.4,-0.1403,9e-05,10.73095]
[1776801357044,50.28,75033.1,41.4,-0.13993,9e-05,10.71217]
[1776801362457,50.28,75031.16,41.4,-0.14011,9e-05,10.72156]
[1776801363642,50.28,75022.83,41.4,-0.14088,9e-05,10.76042]
[1776801364729,50.28,75022.83,41.4,-0.14088,9e-05,10.76042]
[1776801365752,50.28,75035.47,41.4,-0.13972,9e-05,10.70185]
[1776801366634,50.28,75035.47,41.4,-0.13972,9e-05,10.70185]
[1776801366880,50.28,75035.47,41.4,-0.13972,9e-05,10.70185]
[1776801370997,50.28,75033.09,41.4,-0.13995,9e-05,10.71326]
[1776801371838,50.28,75033.8,41.4,-0.13989,9e-05,10.71016]
[1776801372281,50.28,75033.8,41.4,-0.13989,9e-05,10.71016]
[1776801372367,50.28,75014.51,41.4,-0.14167,9e-05,10.79968]
[1776801373404,50.28,75001.78,41.4,-0.14285,9e-05,10.85886]
[1776801378748,50.28,75003.59,41.4,-0.14269,9e-05,10.85075]
[1776801379974,50.28,75003.59,41.4,-0.14269,9e-05,10.85075]
[1776801380282,50.28,75003.59,41.4,-0.14269,9e-05,10.85075]
[1776801380415,50.29,75005.78,41.4,-0.14249,9e-05,10.84072]
[1776801381465,50.29,75014.02,41.4,-0.14172,9e-05,10.80242]
[1776801386804,50.29,75020.91,41.4,-0.14108,9e-05,10.77037]
[1776801392336,50.29,75021.64,41.4,-0.14101,9e-05,10.76706]
[1776801397350,50.29,75019.37,41.4,-0.14117,9e-05,10.77236]
[1776801397979,50.29,75021.29,41.4,-0.14099,9e-05,10.76347]
[1776801398103,50.29,75021.29,41.4,-0.14099,9e-05,10.76347]
[1776801398203,50.29,75019.75,41.4,-0.14114,9e-05,10.77063]
[1776801398888,50.29,75009.32,41.4,-0.1421,9e-05,10.81906]
[1776801402825,50.29,75006.14,41.4,-0.14241,9e-05,10.8342]
[1776801405218,50.29,74995.7,41.4,-0.14338,9e-05,10.88284]
[1776801407282,50.29,74989.6,41.4,-0.14395,9e-05,10.91119]
[1776801407389,50.29,74989.6,41.4,-0.14395,9e-05,10.91119]
[1776801407426,50.29,74992.01,41.4,-0.14373,9e-05,10.89997]
[1776801407951,50.29,75009.5,41.4,-0.1421,9e-05,10.81872]
[1776801412987,50.29,75010.89,41.4,-0.14196,9e-05,10.81191]
[1776801418022,50.29,75011.29,41.4,-0.14192,9e-05,10.80982]
[1776801420906,50.28,75012.02,41.4,-0.14185,9e-05,10.80632]
[1776801421043,50.28,75009.72,41.4,-0.14206,9e-05,10.81696]
[1776801423220,50.29,75009.75,41.4,-0.14206,9e-05,10.81705]
[1776801423255,50.29,75009.75,41.4,-0.14206,9e-05,10.81705]
[1776801423273,50.29,74993.03,41.4,-0.14363,9e-05,10.89483]
[1776801424064,50.29,74980.59,41.4,-0.14479,9e-05,10.95265]
[1776801426077,50.29,74994.05,41.4,-0.14353,9e-05,10.89001]
[1776801431113,50.29,74987.78,41.4,-0.14412,9e-05,10.91916]
[1776801433597,50.29,74990.34,41.4,-0.14387,9e-05,10.90721]
[1776801435212,50.29,74985.71,41.4,-0.14431,9e-05,10.92872]
[1776801435535,50.29,74985.71,41.4,-0.14431,9e-05,10.92872]
[1776801436258,50.29,74980.39,41.4,-0.14481,9e-05,10.95353]
[1776801436760,50.29,74980.39,41.4,-0.14481,9e-05,10.95353]
[1776801436939,50.29,74980.39,41.4,-0.14481,9e-05,10.95353]
[1776801437389,50.29,74980.39,41.4,-0.14481,9e-05,10.95353]
[1776801437606,50.29,74977.91,41.4,-0.14505,9e-05,10.96515]
[1776801438888,50.29,74975.67,41.4,-0.14526,9e-05,10.97564]
[1776801438956,50.29,74975.67,41.4,-0.14526,9e-05,10.97564]
[1776801439092,50.29,74975.67,41.4,-0.14526,9e-05,10.97564]
[1776801439198,50.29,74975.67,41.4,-0.14526,9e-05,10.97564]
[1776801441674,50.29,74980.94,41.4,-0.14476,9e-05,10.95125]
[1776801441986,50.29,74980.94,41.4,-0.14476,9e-05,10.95125]
[1776801442539,50.29,74980.94,41.4,-0.14476,9e-05,10.95125]
[1776801442544,50.29,74983.46,41.4,-0.14453,9e-05,10.93948]
[1776801447570,50.29,74982.66,41.4,-0.1446,9e-05,10.94309]
[1776801454277,50.29,74985.23,41.4,-0.1443,9e-05,10.92566]
[1776801458584,50.29,74985.78,41.4,-0.14425,9e-05,10.92307]
[1776801458714,50.29,74986.39,41.4,-0.14419,9e-05,10.92022]
[1776801459410,50.29,74986.39,41.4,-0.14419,9e-05,10.92022]
[1776801459447,50.29,75000.33,41.4,-0.14289,9e-05,10.85544]
[1776801461401,50.29,75005.13,41.4,-0.14244,9e-05,10.83314]
[1776801461725,50.29,74999.06,41.4,-0.14301,9e-05,10.86154]
[1776801467375,50.29,74995.38,41.4,-0.14336,9e-05,10.87902]
[1776801472410,50.29,74997.37,41.4,-0.14318,9e-05,10.87001]
[1776801477446,50.29,74996.9,41.4,-0.14323,9e-05,10.87245]
[1776801482481,50.29,74998.78,41.4,-0.14306,9e-05,10.86398]
[1776801487517,50.29,75001.32,41.4,-0.14282,9e-05,10.85246]
[1776801487814,50.29,75001.32,41.4,-0.14282,9e-05,10.85246]
[1776801488100,50.29,75001.32,41.4,-0.14282,9e-05,10.85246]
[1776801488624,50.29,75007.8,41.4,-0.14222,9e-05,10.82243]
[1776801491300,50.29,75005.45,41.4,-0.14244,9e-05,10.83321]
[1776801491302,50.29,75005.45,41.4,-0.14244,9e-05,10.83321]
[1776801491546,50.29,74998.66,41.4,-0.14307,9e-05,10.86467]
[1776801493312,50.29,74998.51,41.4,-0.14308,9e-05,10.86541]
[1776801493560,50.29,74988.92,41.4,-0.14398,9e-05,10.91002]
[1776801494996,50.29,74986.96,41.4,-0.14417,9e-05,10.91911]
[1776801495943,50.29,74991.1,41.4,-0.14378,9e-05,10.89983]
[1776801498727,50.29,74993.55,41.4,-0.14355,9e-05,10.88847]
[1776801499207,50.29,74993.55,41.4,-0.14355,9e-05,10.88847]
[1776801499249,50.29,74993.55,41.4,-0.14355,9e-05,10.88847]
[1776801499602,50.29,74984.84,41.4,-0.14437,9e-05,10.92896]
[1776801500106,50.29,74984.84,41.4,-0.14437,9e-05,10.92896]
[1776801500609,50.29,74983.22,41.4,-0.14452,9e-05,10.9366]
[1776801504337,50.29,74982.81,41.4,-0.14456,9e-05,10.93837]
[1776801504636,50.29,74973.47,41.4,-0.14544,9e-05,10.98174]
[1776801505036,50.29,74973.47,41.4,-0.14544,9e-05,10.98174]
[1776801505644,50.29,74978.07,41.4,-0.145,9e-05,10.9604]
[1776801506024,50.29,74978.07,41.4,-0.145,9e-05,10.9604]
[1776801506651,50.29,74974.66,41.4,-0.14533,9e-05,10.97633]
[1776801507436,50.29,74974.66,41.4,-0.14533,9e-05,10.97633]
[1776801507537,50.29,74974.66,41.4,-0.14533,9e-05,10.97638]
[1776801512648,50.29,74971.46,41.4,-0.14562,9e-05,10.99094]
[1776801514475,50.29,74983.21,41.4,-0.14445,9e-05,10.93062]
[1776801514735,50.29,74983.21,41.4,-0.14445,9e-05,10.93062]
[1776801517990,50.29,74990.69,41.4,-0.14375,9e-05,10.89584]
[1776801519964,50.29,74989.0,41.4,-0.14391,9e-05,10.90371]
[1776801524802,50.29,74990.08,41.4,-0.14381,9e-05,10.89871]
[1776801525457,50.29,74990.08,41.4,-0.14381,9e-05,10.89871]
[1776801526282,50.29,74990.96,41.4,-0.14373,9e-05,10.89464]
[1776801526284,50.29,74997.14,41.4,-0.14315,9e-05,10.86597]
[1776801527102,50.29,75006.05,41.4,-0.14232,9e-05,10.82458]
[1776801533076,50.29,75003.54,41.4,-0.14254,9e-05,10.83588]
[1776801533160,50.29,75003.58,41.4,-0.14254,9e-05,10.83561]
[1776801538878,50.29,75003.42,41.4,-0.14256,9e-05,10.83673]
[1776801543913,50.29,75001.89,41.4,-0.14271,9e-05,10.84427]
[1776801549177,50.29,75005.8,41.4,-0.14235,9e-05,10.82644]
[1776801549357,50.29,75005.8,41.4,-0.14235,9e-05,10.82644]
[1776801554990,50.3,75006.39,41.4,-0.14231,9e-05,10.82436]
[1776801560027,50.3,75007.47,41.4,-0.14222,9e-05,10.81987]
[1776801563167,50.3,75006.57,41.4,-0.14231,9e-05,10.82425]
[1776801563279,50.3,75006.57,41.4,-0.14231,9e-05,10.82425]
[1776801563381,50.3,75006.01,41.4,-0.14237,9e-05,10.82704]
[1776801569089,50.3,75013.52,41.4,-0.14166,9e-05,10.79191]
[1776801570335,50.3,75013.52,41.4,-0.14166,9e-05,10.79191]
[1776801571624,50.3,75014.83,41.4,-0.14154,9e-05,10.78576]
[1776801571650,50.3,75022.56,41.4,-0.14077,9e-05,10.74459]
[1776801572169,50.3,75022.56,41.4,-0.14077,9e-05,10.74459]
[1776801572272,50.3,75022.56,41.4,-0.14077,9e-05,10.74459]
[1776801572394,50.3,75022.56,41.4,-0.14077,9e-05,10.74459]
[1776801572992,50.3,75025.21,41.4,-0.14053,9e-05,10.73235]
[1776801573281,50.3,75031.23,41.4,-0.13997,9e-05,10.70433]
[1776801574099,50.3,75031.23,41.4,-0.13997,9e-05,10.70433]
[1776801575668,50.3,75034.06,41.4,-0.13971,9e-05,10.6912]
[1776801576330,50.3,75038.84,41.4,-0.13927,9e-05,10.66898]
[1776801580093,50.3,75040.97,41.4,-0.13907,9e-05,10.65905]
[1776801580165,50.3,75040.97,41.4,-0.13907,9e-05,10.65905]
[1776801580197,50.3,75040.97,41.4,-0.13907,9e-05,10.65905]
[1776801580446,50.3,75040.97,41.4,-0.13907,9e-05,10.65905]
[1776801582006,50.3,75051.18,41.4,-0.13814,9e-05,10.61177]
[1776801585451,50.3,75049.71,41.4,-0.13828,9e-05,10.61873]
[1776801585960,50.3,75044.63,41.4,-0.13875,9e-05,10.64241]
[1776801587256,50.3,75038.38,41.4,-0.13932,9e-05,10.67142]
[1776801587341,50.3,75038.38,41.4,-0.13932,9e-05,10.67142]
[1776801587397,50.3,75038.38,41.4,-0.13932,9e-05,10.67142]
[1776801587411,50.3,75038.38,41.4,-0.13932,9e-05,10.67142]
[1776801587430,50.3,75038.38,41.4,-0.13932,9e-05,10.67142]
[1776801587523,50.3,75038.38,41.4,-0.13932,9e-05,10.67142]
[1776801587614,50.3,75026.74,41.4,-0.14039,9e-05,10.72539]
[1776801588151,50.3,75026.74,41.4,-0.14039,9e-05,10.72539]
[1776801588158,50.3,75026.74,41.4,-0.14039,9e-05,10.72539]
[1776801588523,50.3,75027.29,41.4,-0.14034,9e-05,10.72292]
[1776801591639,50.3,75037.47,41.4,-0.13939,9e-05,10.67492]
[1776801596804,50.29,75031.87,41.4,-0.1399,9e-05,10.70059]
[1776801596818,50.29,75031.87,41.4,-0.1399,9e-05,10.70059]
[1776801597289,50.29,75040.07,41.4,-0.13914,9e-05,10.66252]
[1776801599415,50.29,75040.09,41.4,-0.13914,9e-05,10.66249]
[1776801600206,50.29,75034.55,41.4,-0.13965,9e-05,10.68821]
[1776801600223,50.29,75034.55,41.4,-0.13965,9e-05,10.68821]
[1776801600443,50.29,75034.55,41.4,-0.13965,9e-05,10.68821]
[1776801600584,50.29,75034.55,41.4,-0.13965,9e-05,10.68821]
[1776801600642,50.29,75032.9,41.4,-0.1398,9e-05,10.69586]
[1776801601681,50.29,75032.9,41.4,-0.1398,9e-05,10.69586]
[1776801601747,50.29,75019.09,41.4,-0.14108,9e-05,10.7599]
[1776801601925,50.29,75019.09,41.4,-0.14108,9e-05,10.7599]
[1776801602518,50.29,75019.09,41.4,-0.14108,9e-05,10.7599]
[1776801602578,50.29,75007.14,41.4,-0.14219,9e-05,10.81552]
[1776801607197,50.29,75008.58,41.4,-0.14205,9e-05,10.8087]
[1776801607275,50.29,75008.58,41.4,-0.14205,9e-05,10.8087]
[1776801607771,50.29,75015.13,41.4,-0.14144,9e-05,10.77825]
[1776801610250,50.29,75021.3,41.4,-0.14087,9e-05,10.74957]
[1776801610322,50.29,75021.3,41.4,-0.14087,9e-05,10.74957]
[1776801610349,50.29,75021.3,41.4,-0.14087,9e-05,10.74957]
[1776801610542,50.29,75026.18,41.4,-0.14042,9e-05,10.72696]
[1776801611131,50.29,75026.18,41.4,-0.14042,9e-05,10.72696]
[1776801611197,50.29,75026.18,41.4,-0.14042,9e-05,10.72696]
[1776801611490,50.29,75047.41,41.4,-0.13847,9e-05,10.6284]
[1776801612146,50.29,75047.41,41.4,-0.13847,9e-05,10.6284]
[1776801613150,50.29,75051.32,41.4,-0.13811,9e-05,10.61025]
[1776801616283,50.29,75056.24,41.4,-0.13767,9e-05,10.58764]
[1776801616362,50.29,75056.24,41.4,-0.13767,9e-05,10.58764]
[1776801616405,50.29,75056.24,41.4,-0.13767,9e-05,10.58764]
[1776801616468,50.29,75056.24,41.4,-0.13767,9e-05,10.58764]
[1776801616478,50.29,75057.03,41.4,-0.1376,9e-05,10.58407]
[1776801617696,50.29,75057.03,41.4,-0.1376,9e-05,10.58407]
[1776801617759,50.29,75057.03,41.4,-0.1376,9e-05,10.58407]
[1776801619748,50.29,75055.87,41.4,-0.1377,9e-05,10.58932]
[1776801622109,50.29,75054.27,41.4,-0.13784,9e-05,10.59653]
[1776801622282,50.29,75054.27,41.4,-0.13784,9e-05,10.59653]
[1776801622458,50.29,75054.27,41.4,-0.13784,9e-05,10.59653]
[1776801622559,50.29,75049.97,41.4,-0.13824,9e-05,10.61647]
[1776801624357,50.29,75047.73,41.4,-0.13844,9e-05,10.62685]
[1776801624996,50.29,75048.45,41.4,-0.13838,9e-05,10.62358]
[1776801630899,50.3,75053.45,41.4,-0.13793,9e-05,10.60094]
[1776801633908,50.3,75057.73,41.4,-0.13749,9e-05,10.57618]
[1776801634633,50.3,75057.73,41.4,-0.13749,9e-05,10.57618]
[1776801634721,50.3,75048.73,41.4,-0.13831,9e-05,10.61787]
[1776801636577,50.3,75059.34,41.4,-0.13735,9e-05,10.56902]
[1776801640194,50.3,75064.9,41.4,-0.13686,9e-05,10.54371]
[1776801645641,50.3,75059.88,41.4,-0.13733,9e-05,10.56791]
[1776801650677,50.31,75065.33,41.4,-0.13685,9e-05,10.54349]
[1776801652450,50.31,75066.25,41.4,-0.13677,9e-05,10.53943]
[1776801652466,50.31,75066.25,41.4,-0.13677,9e-05,10.53943]
[1776801652572,50.31,75066.25,41.4,-0.13677,9e-05,10.53943]
[1776801652691,50.31,75072.97,41.4,-0.13617,9e-05,10.50853]
[1776801653163,50.31,75072.97,41.4,-0.13617,9e-05,10.50853]
[1776801653698,50.31,75076.11,41.4,-0.13588,9e-05,10.4939]
[1776801658733,50.31,75078.29,41.4,-0.13568,9e-05,10.48342]
[1776801660747,50.31,75089.5,41.4,-0.13467,9e-05,10.43147]
[1776801661372,50.31,75089.5,41.4,-0.13467,9e-05,10.43147]
[1776801663040,50.31,75097.38,41.4,-0.13397,9e-05,10.3951]
[1776801663063,50.31,75097.38,41.4,-0.13397,9e-05,10.3951]
[1776801663104,50.31,75097.38,41.4,-0.13397,9e-05,10.3951]
[1776801663759,50.31,75097.38,41.4,-0.13397,9e-05,10.3951]
[1776801663769,50.31,75108.02,41.4,-0.13302,9e-05,10.34604]
[1776801664719,50.31,75108.02,41.4,-0.13302,9e-05,10.34604]
[1776801665303,50.31,75114.42,41.4,-0.13246,9e-05,10.31664]
[1776801665550,50.31,75114.42,41.4,-0.13246,9e-05,10.31664]
[1776801665572,50.31,75114.42,41.4,-0.13246,9e-05,10.31664]
[1776801665805,50.31,75125.92,41.4,-0.13144,9e-05,10.26361]
[1776801665965,50.31,75125.92,41.4,-0.13144,9e-05,10.26361]
[1776801667109,50.31,75126.68,41.4,-0.13137,9e-05,10.26017]
[1776801667745,50.31,75126.68,41.4,-0.13137,9e-05,10.26017]
[1776801667939,50.31,75121.9,41.4,-0.1318,9e-05,10.28227]
[1776801668081,50.31,75121.9,41.4,-0.1318,9e-05,10.28227]
[1776801671174,50.31,75122.29,41.4,-0.13176,9e-05,10.28055]
[1776801673839,50.31,75129.98,41.4,-0.13109,9e-05,10.24525]
[1776801676338,50.31,75129.49,41.4,-0.13114,9e-05,10.24766]
[1776801676360,50.31,75129.49,41.4,-0.13114,9e-05,10.24766]
[1776801676411,50.31,75129.56,41.4,-0.13113,9e-05,10.24734]
[1776801677727,50.31,75129.56,41.4,-0.13113,9e-05,10.24734]
[1776801679048,50.31,75135.87,41.4,-0.13057,9e-05,10.21811]
[1776801679138,50.31,75146.17,41.4,-0.12967,9e-05,10.17066]
[1776801683478,50.31,75148.56,41.4,-0.12947,9e-05,10.15977]
[1776801683528,50.31,75148.56,41.4,-0.12947,9e-05,10.15977]
[1776801687662,50.31,75143.93,41.4,-0.12987,9e-05,10.18104]
[1776801688765,50.31,75142.23,41.4,-0.13002,9e-05,10.18883]
[1776801688924,50.31,75142.0,41.4,-0.13004,9e-05,10.18989]
[1776801689025,50.31,75142.0,41.4,-0.13004,9e-05,10.18989]
[1776801689088,50.31,75142.0,41.4,-0.13004,9e-05,10.18989]
[1776801689346,50.31,75142.0,41.4,-0.13004,9e-05,10.18989]
[1776801689698,50.31,75154.65,41.4,-0.12894,9e-05,10.13175]
[1776801691198,50.31,75160.0,41.4,-0.12847,9e-05,10.10717]
[1776801691202,50.31,75160.0,41.4,-0.12847,9e-05,10.10717]
[1776801691493,50.31,75160.0,41.4,-0.12847,9e-05,10.10717]
[1776801691847,50.31,75160.0,41.4,-0.12847,9e-05,10.10717]
[1776801696130,50.31,75161.0,41.4,-0.12834,9e-05,10.09797]
[1776801696416,50.31,75161.0,41.4,-0.12834,9e-05,10.09797]
[1776801696518,50.31,75162.54,41.4,-0.12821,9e-05,10.0909]
[1776801697002,50.31,75162.54,41.4,-0.12821,9e-05,10.0909]
[1776801697533,50.31,75162.54,41.4,-0.12821,9e-05,10.0909]
[1776801698086,50.31,75166.28,41.4,-0.12789,9e-05,10.07361]
[1776801699705,50.31,75167.84,41.4,-0.12775,9e-05,10.06645]
[1776801701679,50.31,75172.34,41.4,-0.12736,9e-05,10.04575]
[1776801707078,50.31,75171.14,41.4,-0.12746,9e-05,10.0511]
[1776801712113,50.31,75172.59,41.4,-0.12734,9e-05,10.04431]
[1776801712972,50.31,75172.59,41.4,-0.12734,9e-05,10.04431]
[1776801717277,50.31,75168.41,41.4,-0.12769,9e-05,10.0634]
[1776801718060,50.31,75168.63,41.4,-0.12767,9e-05,10.06235]
[1776801718918,50.31,75168.63,41.4,-0.12767,9e-05,10.06231]
[1776801720219,50.31,75168.64,41.4,-0.12767,9e-05,10.06223]
[1776801720340,50.31,75168.64,41.4,-0.12767,9e-05,10.06223]
[1776801721356,50.31,75169.81,41.4,-0.12757,9e-05,10.05682]
[1776801721456,50.31,75177.86,41.4,-0.12688,9e-05,10.01986]
[1776801722397,50.31,75177.86,41.4,-0.12688,9e-05,10.01986]
[1776801723726,50.31,75183.48,41.4,-0.1264,9e-05,9.99419]
[1776801724332,50.31,75183.9,41.4,-0.12636,9e-05,9.99233]
[1776801728182,50.31,75182.3,41.4,-0.1265,9e-05,9.99987]
[1776801728235,50.31,75173.7,41.4,-0.12724,9e-05,10.03936]
[1776801728919,50.31,75173.7,41.4,-0.12724,9e-05,10.03936]
[1776801729283,50.31,75173.7,41.4,-0.12724,9e-05,10.03936]
[1776801729393,50.31,75173.7,41.4,-0.12724,9e-05,10.03936]
[1776801729447,50.31,75173.7,41.4,-0.12724,9e-05,10.03936]
[1776801729522,50.31,75167.29,41.4,-0.12779,9e-05,10.06877]
[1776801730073,50.31,75167.29,41.4,-0.12779,9e-05,10.06877]
[1776801730466,50.31,75156.82,41.4,-0.1287,9e-05,10.11699]
[1776801730979,50.31,75156.82,41.4,-0.1287,9e-05,10.11699]
[1776801736154,50.31,75151.19,41.4,-0.1292,9e-05,10.14308]
[1776801737169,50.31,75150.66,41.4,-0.12924,9e-05,10.14555]
[1776801737727,50.31,75150.66,41.4,-0.12924,9e-05,10.14555]
[1776801737773,50.31,75150.66,41.4,-0.12924,9e-05,10.14555]
[1776801739228,50.31,75146.01,41.4,-0.12965,9e-05,10.16699]
[1776801743214,50.31,75145.42,41.4,-0.1297,9e-05,10.16966]
[1776801743523,50.31,75145.42,41.4,-0.1297,9e-05,10.16966]
[1776801743564,50.31,75153.25,41.4,-0.12902,9e-05,10.13366]
[1776801744691,50.31,75153.25,41.4,-0.12902,9e-05,10.13366]
[1776801745487,50.31,75155.9,41.4,-0.12879,9e-05,10.12158]
[1776801747197,50.31,75146.46,41.4,-0.12961,9e-05,10.16499]
[1776801752402,50.31,75138.54,41.4,-0.13025,9e-05,10.19604]
[1776801753430,50.31,75138.54,41.4,-0.13025,9e-05,10.19604]
[1776801755362,50.31,75133.74,41.4,-0.13066,9e-05,10.21802]
[1776801755532,50.31,75133.74,41.4,-0.13066,9e-05,10.21802]
[1776801756578,50.31,75120.18,41.4,-0.13185,9e-05,10.28029]
[1776801757245,50.31,75120.18,41.4,-0.13185,9e-05,10.28029]
[1776801758143,50.31,75117.78,41.4,-0.13206,9e-05,10.29097]
[1776801758446,50.31,75116.98,41.4,-0.13213,9e-05,10.29466]
[1776801763481,50.31,75116.98,41.4,-0.13213,9e-05,10.29452]
[1776801767132,50.31,75117.38,41.4,-0.13209,9e-05,10.29259]
[1776801767262,50.31,75117.38,41.4,-0.13209,9e-05,10.29259]
[1776801767509,50.31,75121.94,41.4,-0.13169,9e-05,10.27155]
[1776801769753,50.31,75122.34,41.4,-0.13165,9e-05,10.26951]
[1776801769854,50.31,75122.45,41.4,-0.13163,9e-05,10.26866]
[1776801770307,50.31,75122.45,41.4,-0.13163,9e-05,10.26866]
[1776801771796,50.31,75122.45,41.4,-0.13163,9e-05,10.26866]
[1776801772277,50.3,75122.33,41.4,-0.13164,9e-05,10.26889]
[1776801772399,50.3,75122.33,41.4,-0.13164,9e-05,10.26889]
[1776801774285,50.3,75122.58,41.4,-0.13161,9e-05,10.26775]
[1776801776666,50.3,75120.53,41.4,-0.1318,9e-05,10.27722]
[1776801776747,50.3,75120.29,41.4,-0.13182,9e-05,10.27832]
[1776801778848,50.3,75119.93,41.4,-0.13185,9e-05,10.27997]
[1776801779028,50.3,75119.87,41.4,-0.13185,9e-05,10.28007]
[1776801779593,50.3,75119.46,41.4,-0.13188,9e-05,10.28177]
[1776801780929,50.3,75119.46,41.4,-0.13188,9e-05,10.28177]
[1776801780974,50.3,75118.78,41.4,-0.13194,9e-05,10.2849]
[1776801780991,50.3,75118.78,41.4,-0.13194,9e-05,10.2849]
[1776801781316,50.3,75118.78,41.4,-0.13194,9e-05,10.2849]
[1776801781611,50.3,75109.36,41.4,-0.13278,9e-05,10.32833]
[1776801781955,50.3,75109.36,41.4,-0.13278,9e-05,10.32833]
[1776801783047,50.3,75104.24,41.4,-0.13323,9e-05,10.35193]
[1776801783159,50.3,75104.24,41.4,-0.13323,9e-05,10.35193]
[1776801783818,50.3,75104.24,41.4,-0.13323,9e-05,10.35193]
[1776801783919,50.3,75102.33,41.4,-0.1334,9e-05,10.36074]
[1776801788876,50.3,75098.31,41.4,-0.13376,9e-05,10.37947]
[1776801789025,50.3,75097.74,41.4,-0.13381,9e-05,10.38214]
[1776801789091,50.3,75097.74,41.4,-0.13381,9e-05,10.38214]
[1776801789123,50.3,75097.74,41.4,-0.13381,9e-05,10.38214]
[1776801789194,50.3,75097.74,41.4,-0.13381,9e-05,10.38214]
[1776801789669,50.3,75115.71,41.4,-0.13222,9e-05,10.29922]
[1776801790058,50.3,75115.71,41.4,-0.13222,9e-05,10.29922]
[1776801790282,50.3,75115.71,41.4,-0.13222,9e-05,10.29922]
[1776801790676,50.3,75120.46,41.4,-0.1318,9e-05,10.27732]
[1776801792361,50.3,75126.25,41.4,-0.13129,9e-05,10.25063]
[1776801792375,50.3,75126.25,41.4,-0.13129,9e-05,10.25063]
[1776801792390,50.3,75126.25,41.4,-0.13129,9e-05,10.25063]
[1776801792679,50.3,75126.25,41.4,-0.13129,9e-05,10.25063]
[1776801792864,50.3,75126.25,41.4,-0.13129,9e-05,10.25063]
[1776801792884,50.3,75126.25,41.4,-0.13129,9e-05,10.25063]
[1776801792936,50.3,75140.68,41.4,-0.13002,9e-05,10.18423]
[1776801793343,50.3,75140.68,41.4,-0.13002,9e-05,10.18423]
[1776801793697,50.3,75143.45,41.4,-0.12978,9e-05,10.17144]
[1776801796972,50.3,75141.52,41.4,-0.12995,9e-05,10.18019]
[1776801799043,50.3,75141.83,41.4,-0.12992,9e-05,10.17867]
[1776801804774,50.3,75142.17,41.4,-0.12988,9e-05,10.17684]
[1776801808068,50.3,75141.86,41.4,-0.12991,9e-05,10.17814]
[1776801808802,50.3,75141.83,41.4,-0.12991,9e-05,10.17842]
[1776801811012,50.3,75140.18,41.4,-0.13006,9e-05,10.18628]
[1776801811185,50.3,75140.18,41.4,-0.13006,9e-05,10.18628]
[1776801812453,50.3,75138.2,41.4,-0.13018,9e-05,10.19025]
[1776801812470,50.3,75138.2,41.4,-0.13018,9e-05,10.19025]
[1776801817865,50.31,75132.14,41.4,-0.13072,9e-05,10.21868]
[1776801822946,50.31,75132.54,41.4,-0.13069,9e-05,10.21706]
[1776801822963,50.31,75132.54,41.4,-0.13069,9e-05,10.21706]
[1776801824808,50.31,75138.68,41.4,-0.13016,9e-05,10.18906]
[1776801826085,50.31,75139.12,41.4,-0.13013,9e-05,10.18727]
[1776801827927,50.31,75139.2,41.4,-0.13012,9e-05,10.18702]
[1776801828260,50.31,75139.2,41.4,-0.13012,9e-05,10.18714]
[1776801829061,50.31,75142.07,41.4,-0.12988,9e-05,10.17406]
[1776801833041,50.31,75142.42,41.4,-0.12986,9e-05,10.17301]
[1776801833999,50.31,75142.42,41.4,-0.12986,9e-05,10.17301]
[1776801834994,50.31,75150.39,41.4,-0.12916,9e-05,10.13648]
[1776801835765,50.31,75150.39,41.4,-0.12916,9e-05,10.13648]
[1776801836872,50.31,75149.69,41.4,-0.12922,9e-05,10.1397]
[1776801838115,50.31,75153.88,41.4,-0.12886,9e-05,10.12046]
[1776801838213,50.31,75153.88,41.4,-0.12886,9e-05,10.12046]
[1776801839089,50.31,75153.78,41.4,-0.12887,9e-05,10.12096]
[1776801840276,50.31,75154.64,41.4,-0.1288,9e-05,10.11711]
[1776801840923,50.31,75154.64,41.4,-0.1288,9e-05,10.11711]
[1776801843050,50.31,75164.83,41.4,-0.12792,9e-05,10.07059]
[1776801846367,50.32,75171.18,41.4,-0.12738,9e-05,10.04174]
[1776801846376,50.32,75171.18,41.4,-0.12738,9e-05,10.04174]
[1776801846402,50.32,75171.31,41.4,-0.12737,9e-05,10.04132]
[1776801850592,50.32,75172.42,41.4,-0.12727,9e-05,10.03617]
[1776801850693,50.32,75173.55,41.4,-0.12718,9e-05,10.03099]
[1776801854708,50.32,75173.53,41.4,-0.12718,9e-05,10.03145]
[1776801854809,50.32,75173.53,41.4,-0.12719,9e-05,10.03183]
[1776801856992,50.32,75173.53,41.4,-0.12719,9e-05,10.03183]
[1776801857117,50.32,75173.7,41.4,-0.12718,9e-05,10.03104]
[1776801857200,50.32,75173.7,41.4,-0.12718,9e-05,10.03104]
[1776801857486,50.32,75173.7,41.4,-0.12718,9e-05,10.03104]
[1776801857779,50.32,75173.7,41.4,-0.12718,9e-05,10.03104]
[1776801857878,50.32,75183.23,41.4,-0.12636,9e-05,9.98741]
[1776801863189,50.32,75186.68,41.4,-0.12607,9e-05,9.972]
[1776801867494,50.32,75187.85,41.4,-0.12598,9e-05,9.967]
[1776801868225,50.32,75175.02,41.4,-0.12708,9e-05,10.02585]
[1776801869136,50.32,75175.02,41.4,-0.12708,9e-05,10.02585]
[1776801869243,50.32,75175.02,41.4,-0.12708,9e-05,10.02585]
[1776801869345,50.32,75173.38,41.4,-0.12722,9e-05,10.03337]
[1776801872569,50.32,75173.97,41.4,-0.12712,9e-05,10.02578]
[1776801873264,50.32,75173.82,41.4,-0.12714,9e-05,10.02666]
[1776801873363,50.33,75173.85,41.4,-0.12714,9e-05,10.02671]
[1776801874399,50.33,75173.85,41.4,-0.12714,9e-05,10.02671]
[1776801874493,50.33,75173.64,41.4,-0.12716,9e-05,10.02768]
[1776801875963,50.33,75173.64,41.4,-0.12716,9e-05,10.02768]
[1776801876733,50.33,75167.9,41.4,-0.12766,9e-05,10.05421]
[1776801878098,50.33,75160.84,41.4,-0.12827,9e-05,10.08689]
[1776801880725,50.33,75160.29,41.4,-0.12832,9e-05,10.08963]
[1776801881319,50.33,75146.01,41.4,-0.12957,9e-05,10.15546]
[1776801882665,50.33,75146.01,41.4,-0.12957,9e-05,10.15546]
[1776801883041,50.33,75146.01,41.4,-0.12957,9e-05,10.15546]
[1776801884127,50.33,75137.79,41.4,-0.13028,9e-05,10.19322]
[1776801885225,50.33,75135.12,41.4,-0.13052,9e-05,10.2055]
[1776801890380,50.33,75136.07,41.4,-0.13043,9e-05,10.20072]
[1776801894409,50.33,75124.13,41.4,-0.13147,9e-05,10.25535]
[1776801895969,50.33,75124.13,41.4,-0.13147,9e-05,10.25535]
[1776801898185,50.32,75125.35,41.4,-0.13135,9e-05,10.24929]
[1776801898281,50.32,75125.35,41.4,-0.13135,9e-05,10.24929]
[1776801898836,50.32,75125.35,41.4,-0.13135,9e-05,10.24929]
[1776801900563,50.32,75124.25,41.4,-0.13145,9e-05,10.25423]
[1776801900783,50.32,75124.25,41.4,-0.13145,9e-05,10.25423]
[1776801900905,50.32,75124.25,41.4,-0.13145,9e-05,10.25423]
[1776801900989,50.32,75123.93,41.4,-0.13147,9e-05,10.25556]
[1776801901274,50.32,75123.93,41.4,-0.13147,9e-05,10.25556]
[1776801901458,50.32,75122.74,41.4,-0.13158,9e-05,10.26105]
[1776801903473,50.32,75130.43,41.4,-0.1309,9e-05,10.22532]
[1776801904092,50.32,75130.43,41.4,-0.1309,9e-05,10.22532]
[1776801906958,50.32,75135.83,41.4,-0.13042,9e-05,10.20024]
[1776801907501,50.32,75145.22,41.4,-0.12959,9e-05,10.15688]
[1776801912536,50.32,75148.21,41.4,-0.12933,9e-05,10.14314]
[1776801917740,50.32,75145.93,41.4,-0.12953,9e-05,10.15357]
[1776801917770,50.32,75145.93,41.4,-0.12953,9e-05,10.15357]
[1776801923614,50.32,75144.39,41.4,-0.12966,9e-05,10.16046]
[1776801928650,50.32,75145.14,41.4,-0.12959,9e-05,10.15683]
[1776801933685,50.32,75139.69,41.4,-0.13001,9e-05,10.17644]
[1776801935262,50.32,75139.65,41.4,-0.13001,9e-05,10.17651]
[1776801935370,50.32,75139.65,41.4,-0.13001,9e-05,10.17651]
[1776801935477,50.32,75139.65,41.4,-0.13001,9e-05,10.17651]
[1776801935699,50.32,75127.44,41.4,-0.13108,9e-05,10.23271]
[1776801936266,50.32,75127.44,41.4,-0.13108,9e-05,10.23271]
[1776801936290,50.32,75127.44,41.4,-0.13108,9e-05,10.23271]
[1776801936303,50.32,75127.44,41.4,-0.13108,9e-05,10.23271]
[1776801937065,50.32,75124.57,41.4,-0.13134,9e-05,10.24626]
[1776801939713,50.32,75123.66,41.4,-0.13143,9e-05,10.25084]
[1776801945205,50.32,75124.5,41.4,-0.13137,9e-05,10.24793]
[1776801946229,50.32,75124.03,41.4,-0.13142,9e-05,10.25029]
[1776801947659,50.33,75119.51,41.4,-0.13182,9e-05,10.27131]
[1776801947757,50.33,75119.51,41.4,-0.13182,9e-05,10.27131]
[1776801948577,50.33,75114.32,41.4,-0.13229,9e-05,10.29557]
[1776801948791,50.33,75114.32,41.4,-0.13229,9e-05,10.29557]
[1776801948983,50.33,75114.32,41.4,-0.13229,9e-05,10.29557]
[1776801948986,50.33,75114.32,41.4,-0.13229,9e-05,10.29557]
[1776801949074,50.33,75099.41,41.4,-0.13361,9e-05,10.36433]
[1776801950133,50.33,75076.18,41.4,-0.13569,9e-05,10.47177]
[1776801951060,50.33,75076.18,41.4,-0.13569,9e-05,10.47177]
[1776801951112,50.33,75078.59,41.4,-0.13547,9e-05,10.46051]
[1776801951785,50.33,75078.59,41.4,-0.13547,9e-05,10.46051]
[1776801951948,50.33,75078.59,41.4,-0.13547,9e-05,10.46051]
[1776801952581,50.33,75082.79,41.4,-0.1351,9e-05,10.44117]
[1776801952847,50.33,75082.79,41.4,-0.1351,9e-05,10.44117]
[1776801953468,50.33,75083.43,41.4,-0.13504,9e-05,10.4383]
[1776801953525,50.33,75083.43,41.4,-0.13504,9e-05,10.4383]
[1776801954921,50.33,75080.55,41.4,-0.1353,9e-05,10.4517]
[1776801954922,50.33,75080.72,41.4,-0.13529,9e-05,10.45099]
[1776801956158,50.33,75080.24,41.4,-0.13533,9e-05,10.45312]
[1776801956847,50.33,75078.74,41.4,-0.13547,9e-05,10.46013]
[1776801957682,50.33,75078.74,41.4,-0.13547,9e-05,10.46013]
[1776801957683,50.33,75078.74,41.4,-0.13547,9e-05,10.46013]
[1776801957864,50.33,75078.74,41.4,-0.13547,9e-05,10.46013]
[1776801957904,50.33,75077.89,41.4,-0.13554,9e-05,10.46413]
[1776801960579,50.33,75076.68,41.4,-0.13566,9e-05,10.4702]
[1776801960928,50.33,75076.68,41.4,-0.13566,9e-05,10.4702]
[1776801961588,50.33,75073.31,41.4,-0.13597,9e-05,10.48601]
[1776801963104,50.33,75067.9,41.4,-0.13646,9e-05,10.51123]
[1776801964245,50.33,75073.68,41.4,-0.13595,9e-05,10.48487]
[1776801969623,50.34,75073.48,41.4,-0.13599,9e-05,10.48684]
[1776801969947,50.34,75073.48,41.4,-0.13599,9e-05,10.48684]
[1776801969989,50.34,75074.36,41.4,-0.13591,9e-05,10.48298]
[1776801970222,50.34,75074.36,41.4,-0.13591,9e-05,10.48298]
[1776801971477,50.34,75074.4,41.4,-0.13591,9e-05,10.48284]
[1776801972096,50.34,75074.4,41.4,-0.13591,9e-05,10.48284]
[1776801972410,50.34,75074.43,41.4,-0.13591,9e-05,10.48273]
[1776801972632,50.34,75074.43,41.4,-0.13591,9e-05,10.48273]
[1776801973269,50.34,75077.47,41.4,-0.13563,9e-05,10.46873]
[1776801975971,50.34,75077.84,41.4,-0.1356,9e-05,10.46714]
[1776801978799,50.34,75077.92,41.4,-0.1356,9e-05,10.46696]
[1776801979128,50.34,75077.92,41.4,-0.1356,9e-05,10.46696]
[1776801980121,50.34,75088.46,41.4,-0.13465,9e-05,10.41824]
[1776801986053,50.34,75090.72,41.4,-0.13445,9e-05,10.40773]
[1776801988305,50.34,75088.92,41.4,-0.13461,9e-05,10.41599]
[1776801988347,50.34,75088.92,41.4,-0.13461,9e-05,10.41599]
[1776801989074,50.34,75087.93,41.4,-0.1347,9e-05,10.4207]
[1776801993014,50.34,75088.02,41.4,-0.13464,9e-05,10.41541]
[1776801993102,50.34,75088.02,41.4,-0.13464,9e-05,10.41541]
[1776801994050,50.34,75088.08,41.4,-0.13464,9e-05,10.41527]
[1776801996607,50.34,75088.12,41.4,-0.13465,9e-05,10.41547]
[1776801997135,50.34,75087.54,41.4,-0.1347,9e-05,10.41812]
[1776801999153,50.34,75086.9,41.4,-0.13475,9e-05,10.42104]
[1776802000028,50.34,75085.95,41.4,-0.13484,9e-05,10.42539]
[1776802000156,50.34,75082.7,41.4,-0.13513,9e-05,10.44035]
[1776802000343,50.34,75082.7,41.4,-0.13513,9e-05,10.44035]
[1776802000344,50.34,75082.7,41.4,-0.13513,9e-05,10.44035]
[1776802000398,50.34,75082.7,41.4,-0.13513,9e-05,10.44035]
[1776802000521,50.34,75082.7,41.4,-0.13513,9e-05,10.44035]
[1776802000561,50.34,75082.7,41.4,-0.13513,9e-05,10.44035]
[1776802001165,50.34,75065.65,41.4,-0.13667,9e-05,10.51925]
[1776802001282,50.34,75065.65,41.4,-0.13667,9e-05,10.51925]
[1776802002170,50.34,75061.47,41.4,-0.13705,9e-05,10.53875]
[1776802007205,50.35,75062.21,41.4,-0.137,9e-05,10.53608]
[1776802011085,50.35,75061.21,41.4,-0.13709,9e-05,10.54102]
[1776802011091,50.35,75061.21,41.4,-0.13709,9e-05,10.54102]
[1776802017209,50.35,75056.65,41.4,-0.13752,9e-05,10.56299]
[1776802018689,50.35,75044.99,41.4,-0.13859,9e-05,10.6173]
[1776802022331,50.36,75054.85,41.4,-0.1377,9e-05,10.57196]
[1776802026572,50.36,75054.57,41.4,-0.13773,9e-05,10.57365]
[1776802026624,50.36,75054.57,41.4,-0.13773,9e-05,10.57365]
[1776802032402,50.36,75046.54,41.4,-0.13848,9e-05,10.61155]
[1776802034415,50.36,75036.96,41.4,-0.13936,9e-05,10.65603]
[1776802035294,50.36,75036.96,41.4,-0.13936,9e-05,10.65603]
[1776802035741,50.36,75036.96,41.4,-0.13936,9e-05,10.65603]
[1776802035749,50.36,75036.96,41.4,-0.13936,9e-05,10.65603]
[1776802035761,50.36,75036.96,41.4,-0.13936,9e-05,10.65603]
[1776802036534,50.36,75034.73,41.4,-0.13956,9e-05,10.66636]
[1776802037405,50.36,75033.63,41.4,-0.13967,9e-05,10.67145]
[1776802042471,50.36,75025.17,41.4,-0.14044,9e-05,10.7105]
[1776802042475,50.36,75025.17,41.4,-0.14044,9e-05,10.7105]
[1776802042572,50.36,75023.17,41.4,-0.14062,9e-05,10.7197]
[1776802044361,50.36,75021.72,41.4,-0.14076,9e-05,10.7265]
[1776802045114,50.36,75021.72,41.4,-0.14076,9e-05,10.7265]
[1776802047860,50.36,75018.32,41.4,-0.14108,9e-05,10.74242]
[1776802048119,50.36,75018.32,41.4,-0.14108,9e-05,10.74242]
[1776802051326,50.36,75019.98,41.4,-0.14093,9e-05,10.73486]
[1776802051535,50.36,75022.58,41.4,-0.14063,9e-05,10.71757]
[1776802054367,50.36,75023.92,41.4,-0.14051,9e-05,10.7112]
[1776802054472,50.36,75023.92,41.4,-0.14051,9e-05,10.7112]
[1776802054574,50.36,75023.92,41.4,-0.14051,9e-05,10.71113]
[1776802056572,50.36,75025.04,41.4,-0.1404,9e-05,10.70603]
[1776802057074,50.36,75025.04,41.4,-0.1404,9e-05,10.70603]
[1776802057360,50.36,75025.05,41.4,-0.14041,9e-05,10.70619]
[1776802057398,50.36,75025.05,41.4,-0.14041,9e-05,10.70619]
[1776802057459,50.36,75025.05,41.4,-0.14041,9e-05,10.70619]
[1776802057633,50.36,75025.05,41.4,-0.14041,9e-05,10.70619]
[1776802057650,50.36,75025.05,41.4,-0.14041,9e-05,10.70619]
[1776802057666,50.36,75025.05,41.4,-0.14041,9e-05,10.70619]
[1776802057788,50.36,75025.05,41.4,-0.14041,9e-05,10.70619]
[1776802058060,50.36,75025.05,41.4,-0.14041,9e-05,10.70619]
[1776802058085,50.36,75018.8,41.4,-0.14099,9e-05,10.73521]
[1776802058588,50.36,75010.39,41.4,-0.14176,9e-05,10.77419]
[1776802063940,50.36,75006.1,41.4,-0.14218,9e-05,10.79472]
[1776802069793,50.37,75004.53,41.4,-0.14234,9e-05,10.80281]
[1776802075707,50.37,75001.89,41.4,-0.1426,9e-05,10.81587]
[1776802080743,50.37,75000.21,41.4,-0.14277,9e-05,10.82427]
[1776802085996,50.38,75000.36,41.4,-0.14276,9e-05,10.82403]
[1776802087585,50.38,74998.62,41.4,-0.14293,9e-05,10.83233]
[1776802090208,50.38,74997.65,41.4,-0.14302,9e-05,10.83703]
[1776802090291,50.38,74997.65,41.4,-0.14303,9e-05,10.83723]
[1776802090371,50.38,74997.65,41.4,-0.14303,9e-05,10.83723]
[1776802090393,50.38,74997.65,41.4,-0.14303,9e-05,10.83723]
[1776802091162,50.38,74997.65,41.4,-0.14303,9e-05,10.83723]
[1776802091230,50.38,75009.74,41.4,-0.1419,9e-05,10.7811]
[1776802092502,50.38,75016.02,41.4,-0.14132,9e-05,10.752]
[1776802095395,50.38,75016.0,41.4,-0.14132,9e-05,10.75219]
[1776802097384,50.38,75015.0,41.4,-0.14142,9e-05,10.75697]
[1776802099509,50.38,75015.05,41.4,-0.14141,9e-05,10.75677]
[1776802099517,50.38,75015.05,41.4,-0.14141,9e-05,10.75677]
[1776802103352,50.38,75017.47,41.4,-0.14119,9e-05,10.74573]
[1776802105309,50.38,75016.99,41.4,-0.14124,9e-05,10.74806]
[1776802105340,50.38,75016.99,41.4,-0.14124,9e-05,10.74806]
[1776802105918,50.38,75025.49,41.4,-0.14045,9e-05,10.70873]
[1776802106712,50.38,75025.49,41.4,-0.14045,9e-05,10.70873]
[1776802106885,50.38,75025.49,41.4,-0.14045,9e-05,10.70873]
[1776802109066,50.38,75035.27,41.4,-0.13955,9e-05,10.6632]
[1776802112043,50.38,75033.56,41.4,-0.13971,9e-05,10.67112]
[1776802113480,50.38,75031.88,41.4,-0.13981,9e-05,10.67359]
[1776802114839,50.38,75032.44,41.4,-0.13975,9e-05,10.67097]
[1776802118172,50.38,75040.42,41.4,-0.13902,9e-05,10.63409]
[1776802124343,50.38,75040.72,41.4,-0.139,9e-05,10.63291]
[1776802130086,50.38,75036.61,41.4,-0.13938,9e-05,10.65203]
[1776802135121,50.38,75037.29,41.4,-0.13932,9e-05,10.64887]
[1776802135805,50.38,75037.29,41.4,-0.13932,9e-05,10.64887]
[1776802141163,50.38,75040.48,41.4,-0.13902,9e-05,10.63412]
[1776802141835,50.38,75040.48,41.4,-0.13902,9e-05,10.63412]
[1776802146914,50.38,75041.86,41.4,-0.1389,9e-05,10.62784]
[1776802152240,50.38,75049.62,41.4,-0.1382,9e-05,10.59225]
[1776802157275,50.38,75048.71,41.4,-0.13829,9e-05,10.59675]
[1776802160296,50.39,75040.49,41.4,-0.13904,9e-05,10.63495]
[1776802163558,50.39,75046.08,41.4,-0.13853,9e-05,10.60914]
[1776802166222,50.39,75047.38,41.4,-0.13841,9e-05,10.60319]
[1776802166338,50.39,75059.21,41.4,-0.13734,9e-05,10.54853]
[1776802166489,50.39,75059.21,41.4,-0.13734,9e-05,10.54853]
[1776802167513,50.39,75059.21,41.4,-0.13734,9e-05,10.54853]
[1776802168352,50.39,75072.44,41.4,-0.13614,9e-05,10.48771]
[1776802170025,50.39,75078.04,41.4,-0.13564,9e-05,10.46206]
[1776802170366,50.39,75087.0,41.4,-0.13484,9e-05,10.42095]
[1776802170670,50.39,75087.0,41.4,-0.13484,9e-05,10.42095]
[1776802171676,50.39,75087.0,41.4,-0.13484,9e-05,10.42095]
[1776802171860,50.39,75087.0,41.4,-0.13484,9e-05,10.42095]
[1776802173144,50.39,75089.41,41.4,-0.13458,9e-05,10.40485]
[1776802173250,50.39,75089.55,41.4,-0.13458,9e-05,10.40484]
[1776802179116,50.4,75095.57,41.4,-0.13405,9e-05,10.37774]
[1776802179819,50.4,75096.24,41.4,-0.134,9e-05,10.37503]
[1776802180239,50.4,75096.24,41.4,-0.134,9e-05,10.37503]
[1776802180264,50.4,75096.24,41.4,-0.134,9e-05,10.37503]
[1776802180529,50.4,75096.24,41.4,-0.134,9e-05,10.37503]
[1776802181026,50.4,75099.85,41.4,-0.13368,9e-05,10.35839]
[1776802181259,50.4,75147.07,41.4,-0.12952,9e-05,10.1414]
[1776802181672,50.4,75147.07,41.4,-0.12952,9e-05,10.1414]
[1776802181887,50.4,75147.07,41.4,-0.12952,9e-05,10.1414]
[1776802182131,50.4,75147.07,41.4,-0.12952,9e-05,10.1414]
[1776802182163,50.4,75147.07,41.4,-0.12952,9e-05,10.1414]
[1776802182282,50.4,75147.07,41.4,-0.12952,9e-05,10.1414]
[1776802182582,50.4,75144.88,41.4,-0.12972,9e-05,10.15195]
[1776802182745,50.4,75144.88,41.4,-0.12972,9e-05,10.15195]
[1776802182903,50.4,75144.88,41.4,-0.12972,9e-05,10.15195]
[1776802183317,50.4,75144.88,41.4,-0.12972,9e-05,10.15195]
[1776802183368,50.4,75160.6,41.4,-0.12836,9e-05,10.07989]
[1776802183432,50.4,75160.6,41.4,-0.12836,9e-05,10.07989]
[1776802183451,50.4,75160.6,41.4,-0.12836,9e-05,10.07989]
[1776802183604,50.4,75160.6,41.4,-0.12836,9e-05,10.07989]
[1776802184119,50.4,75160.6,41.4,-0.12836,9e-05,10.07989]
[1776802184298,50.4,75160.6,41.4,-0.12836,9e-05,10.07989]
[1776802184360,50.4,75160.6,41.4,-0.12836,9e-05,10.07989]
[1776802184343,50.4,75225.64,41.4,-0.12282,8e-05,9.7831]
[1776802184657,50.4,75225.64,41.4,-0.12282,8e-05,9.7831]
[1776802184949,50.4,75225.64,41.4,-0.12282,8e-05,9.7831]
[1776802185267,50.4,75225.64,41.4,-0.12282,8e-05,9.7831]
[1776802185334,50.4,75234.4,41.4,-0.12209,8e-05,9.74323]
[1776802185521,50.4,75234.4,41.4,-0.12209,8e-05,9.74323]
[1776802185670,50.4,75234.4,41.4,-0.12209,8e-05,9.74323]
[1776802185846,50.4,75234.4,41.4,-0.12209,8e-05,9.74323]
[1776802186094,50.4,75234.4,41.4,-0.12209,8e-05,9.74323]
[1776802186340,50.4,75234.4,41.4,-0.12209,8e-05,9.74323]
[1776802186370,50.4,75297.98,41.4,-0.11687,8e-05,9.45557]
[1776802186560,50.4,75297.98,41.4,-0.11687,8e-05,9.45557]
[1776802186805,50.4,75297.98,41.4,-0.11687,8e-05,9.45557]
[1776802187102,50.4,75297.98,41.4,-0.11687,8e-05,9.45557]
[1776802187233,50.4,75297.98,41.4,-0.11687,8e-05,9.45557]
[1776802187342,50.4,75346.29,41.4,-0.11302,8e-05,9.23841]
[1776802187509,50.4,75346.29,41.4,-0.11302,8e-05,9.23841]
[1776802187938,50.4,75346.29,41.4,-0.11302,8e-05,9.23841]
[1776802188082,50.4,75346.29,41.4,-0.11302,8e-05,9.23841]
[1776802188171,50.4,75338.08,41.4,-0.11367,8e-05,9.27551]
[1776802188583,50.4,75338.08,41.4,-0.11367,8e-05,9.27551]
[1776802188689,50.4,75338.08,41.4,-0.11367,8e-05,9.27551]
[1776802189116,50.4,75359.67,41.4,-0.11197,8e-05,9.17878]
[1776802189500,50.4,75359.67,41.4,-0.11197,8e-05,9.17878]
[1776802190143,50.4,75359.67,41.4,-0.11197,8e-05,9.17878]
[1776802190229,50.41,75378.88,41.4,-0.11047,8e-05,9.0932]
[1776802190551,50.41,75378.88,41.4,-0.11047,8e-05,9.0932]
[1776802190742,50.41,75378.88,41.4,-0.11047,8e-05,9.0932]
[1776802191299,50.41,75378.88,41.4,-0.11047,8e-05,9.0932]
[1776802191344,50.42,75390.49,41.4,-0.10965,8e-05,9.04622]
[1776802191908,50.42,75390.49,41.4,-0.10965,8e-05,9.04622]
[1776802191967,50.42,75390.49,41.4,-0.10965,8e-05,9.04622]
[1776802192220,50.42,75419.04,41.4,-0.10747,8e-05,8.91946]
[1776802192954,50.42,75419.04,41.4,-0.10747,8e-05,8.91946]
[1776802193040,50.42,75419.04,41.4,-0.10747,8e-05,8.91946]
[1776802193340,50.42,75419.04,41.4,-0.10747,8e-05,8.91946]
[1776802193452,50.45,75390.94,41.4,-0.10972,8e-05,9.05025]
[1776802194384,50.45,75414.71,41.4,-0.10791,8e-05,8.94527]
[1776802195788,50.45,75416.05,41.4,-0.10781,8e-05,8.93933]
[1776802196063,50.45,75416.05,41.4,-0.10781,8e-05,8.93933]
[1776802196373,50.45,75416.05,41.4,-0.10781,8e-05,8.93933]
[1776802196609,50.46,75425.41,41.4,-0.10716,8e-05,8.90207]
[1776802198595,50.47,75418.71,41.4,-0.10771,8e-05,8.9338]
[1776802198632,50.47,75418.71,41.4,-0.10771,8e-05,8.9338]
[1776802198702,50.47,75418.71,41.4,-0.10771,8e-05,8.9338]
[1776802198744,50.47,75418.71,41.4,-0.10771,8e-05,8.9338]
[1776802199097,50.47,75402.29,41.4,-0.10897,8e-05,9.00676]
[1776802200192,50.47,75402.29,41.4,-0.10897,8e-05,9.00676]
[1776802200334,50.47,75402.29,41.4,-0.10897,8e-05,9.00676]
[1776802200524,50.47,75402.29,41.4,-0.10897,8e-05,9.00676]
[1776802200393,50.47,75383.93,41.4,-0.11039,8e-05,9.08864]
[1776802200788,50.47,75383.93,41.4,-0.11039,8e-05,9.08864]
[1776802201121,50.47,75383.93,41.4,-0.11039,8e-05,9.08864]
[1776802201206,50.47,75383.93,41.4,-0.11039,8e-05,9.08864]
[1776802201373,50.47,75383.93,41.4,-0.11039,8e-05,9.08864]
[1776802201398,50.48,75358.59,41.4,-0.11237,8e-05,9.20204]
[1776802201936,50.48,75358.59,41.4,-0.11237,8e-05,9.20204]
[1776802202165,50.48,75358.59,41.4,-0.11237,8e-05,9.20204]
[1776802202241,50.48,75358.59,41.4,-0.11237,8e-05,9.20204]
[1776802202420,50.48,75358.59,41.4,-0.11237,8e-05,9.20204]
[1776802202376,50.48,75355.81,41.4,-0.11259,8e-05,9.21485]
[1776802202886,50.48,75355.81,41.4,-0.11259,8e-05,9.21485]
[1776802202992,50.48,75355.81,41.4,-0.11259,8e-05,9.21485]
[1776802203360,50.48,75397.53,41.4,-0.10935,8e-05,9.02924]
[1776802204025,50.48,75385.21,41.4,-0.11031,8e-05,9.08443]
[1776802205504,50.48,75380.41,41.4,-0.11069,8e-05,9.10642]
[1776802206522,50.48,75380.41,41.4,-0.11069,8e-05,9.10642]
[1776802206405,50.48,75362.94,41.4,-0.11206,8e-05,9.18473]
[1776802206623,50.48,75362.94,41.4,-0.11206,8e-05,9.18473]
[1776802206759,50.48,75362.94,41.4,-0.11206,8e-05,9.18473]
[1776802206961,50.48,75362.94,41.4,-0.11206,8e-05,9.18473]
[1776802207286,50.48,75362.94,41.4,-0.11206,8e-05,9.18473]
[1776802207663,50.48,75362.94,41.4,-0.11206,8e-05,9.18473]
[1776802207289,50.48,75371.74,41.4,-0.11137,8e-05,9.14545]
[1776802208382,50.48,75371.74,41.4,-0.11137,8e-05,9.14545]
[1776802208666,50.48,75371.74,41.4,-0.11137,8e-05,9.14545]
[1776802208264,50.48,75411.68,41.4,-0.10829,8e-05,8.96786]
[1776802209278,50.48,75428.05,41.4,-0.10705,8e-05,8.89563]
[1776802209654,50.48,75428.05,41.4,-0.10705,8e-05,8.89563]
[1776802209903,50.48,75428.05,41.4,-0.10705,8e-05,8.89563]
[1776802209999,50.48,75428.05,41.4,-0.10705,8e-05,8.89563]
[1776802210450,50.48,75448.76,41.4,-0.10549,7e-05,8.80426]
[1776802211007,50.48,75448.76,41.4,-0.10549,7e-05,8.80426]
[1776802211321,50.48,75482.15,41.4,-0.10301,7e-05,8.65765]
[1776802212370,50.49,75491.0,41.4,-0.10237,7e-05,8.61924]
[1776802213518,50.49,75484.15,41.4,-0.10287,7e-05,8.64919]
[1776802214081,50.49,75478.91,41.4,-0.10326,7e-05,8.67213]
[1776802215999,50.49,75487.33,41.4,-0.10264,7e-05,8.63558]
[1776802217090,50.49,75504.8,41.4,-0.10139,7e-05,8.56082]
[1776802217581,50.49,75504.8,41.4,-0.10139,7e-05,8.56082]
[1776802217688,50.49,75504.8,41.4,-0.10139,7e-05,8.56082]
[1776802217910,50.49,75504.8,41.4,-0.10139,7e-05,8.56082]
[1776802218295,50.49,75504.8,41.4,-0.10139,7e-05,8.56082]
[1776802218777,50.5,75509.85,41.4,-0.10107,7e-05,8.54138]
[1776802220453,50.52,75527.03,41.4,-0.09992,7e-05,8.47258]
[1776802222544,50.55,75519.23,41.4,-0.1006,7e-05,8.51358]
[1776802223116,50.55,75519.23,41.4,-0.1006,7e-05,8.51358]
[1776802223289,50.55,75530.65,41.4,-0.09979,7e-05,8.46501]
[1776802224407,50.55,75545.35,41.4,-0.09873,7e-05,8.40072]
[1776802224712,50.55,75545.35,41.4,-0.09873,7e-05,8.40072]
[1776802225746,50.55,75545.78,41.4,-0.0987,7e-05,8.39916]
[1776802225771,50.55,75545.78,41.4,-0.0987,7e-05,8.39916]
[1776802225892,50.55,75545.78,41.4,-0.0987,7e-05,8.39916]
[1776802226302,50.56,75531.52,41.4,-0.09977,7e-05,8.46382]
[1776802226681,50.56,75531.52,41.4,-0.09977,7e-05,8.46382]
[1776802227031,50.56,75531.52,41.4,-0.09977,7e-05,8.46382]
[1776802227058,50.56,75531.52,41.4,-0.09977,7e-05,8.46382]
[1776802227368,50.56,75531.52,41.4,-0.09977,7e-05,8.46382]
[1776802227379,50.56,75531.52,41.4,-0.09977,7e-05,8.46382]
[1776802227419,50.58,75515.62,41.4,-0.10098,7e-05,8.53684]
[1776802227533,50.58,75515.62,41.4,-0.10098,7e-05,8.53684]
[1776802228026,50.58,75515.62,41.4,-0.10098,7e-05,8.53684]
[1776802228163,50.58,75515.62,41.4,-0.10098,7e-05,8.53684]
[1776802228467,50.58,75515.62,41.4,-0.10098,7e-05,8.53684]
[1776802228469,50.58,75548.44,41.4,-0.09863,7e-05,8.39471]
[1776802229405,50.58,75548.44,41.4,-0.09863,7e-05,8.39471]
[1776802229480,50.58,75547.26,41.4,-0.09872,7e-05,8.40018]
[1776802230950,50.58,75546.7,41.4,-0.09876,7e-05,8.40288]
[1776802231422,50.58,75523.53,41.4,-0.10038,7e-05,8.49832]
[1776802232926,50.58,75517.39,41.4,-0.10082,7e-05,8.52533]
[1776802232993,50.58,75517.39,41.4,-0.10082,7e-05,8.52533]
[1776802233604,50.58,75524.11,41.4,-0.10034,7e-05,8.49646]
[1776802234150,50.58,75524.11,41.4,-0.10034,7e-05,8.49646]
[1776802234491,50.58,75524.11,41.4,-0.10034,7e-05,8.49646]
[1776802234194,50.59,75510.24,41.4,-0.10135,7e-05,8.55706]
[1776802234937,50.59,75510.24,41.4,-0.10135,7e-05,8.55706]
[1776802235481,50.59,75510.24,41.4,-0.10135,7e-05,8.55706]
[1776802235926,50.59,75512.71,41.4,-0.10117,7e-05,8.54632]
[1776802237135,50.59,75509.55,41.4,-0.10141,7e-05,8.56059]
[1776802237372,50.59,75509.55,41.4,-0.10141,7e-05,8.56059]
[1776802238233,50.59,75503.39,41.4,-0.10186,7e-05,8.58765]
[1776802239464,50.59,75510.75,41.4,-0.10133,7e-05,8.55582]
[1776802239721,50.59,75507.93,41.4,-0.10154,7e-05,8.56835]
[1776802239862,50.59,75507.93,41.4,-0.10154,7e-05,8.56835]
[1776802240487,50.61,75493.42,41.4,-0.10267,7e-05,8.63602]
[1776802240519,50.61,75493.42,41.4,-0.10267,7e-05,8.63602]
[1776802240722,50.61,75493.42,41.4,-0.10267,7e-05,8.63602]
[1776802241388,50.61,75491.63,41.4,-0.1028,7e-05,8.64395]
[1776802241769,50.61,75491.63,41.4,-0.1028,7e-05,8.64395]
[1776802242501,50.61,75502.15,41.4,-0.10204,7e-05,8.5982]
[1776802243468,50.61,75491.84,41.4,-0.10279,7e-05,8.64332]
[1776802244750,50.61,75489.84,41.4,-0.10294,7e-05,8.65214]
[1776802245034,50.61,75498.19,41.4,-0.10233,7e-05,8.61572]
[1776802248423,50.61,75496.82,41.4,-0.10244,7e-05,8.62204]
[1776802248543,50.61,75500.88,41.4,-0.10214,7e-05,8.60447]
[1776802248912,50.61,75500.88,41.4,-0.10214,7e-05,8.60447]
[1776802249305,50.61,75538.53,41.4,-0.09942,7e-05,8.44104]
[1776802249589,50.61,75538.53,41.4,-0.09942,7e-05,8.44104]
[1776802249613,50.61,75538.53,41.4,-0.09942,7e-05,8.44104]
[1776802250108,50.61,75538.53,41.4,-0.09942,7e-05,8.44104]
[1776802250403,50.61,75538.53,41.4,-0.09942,7e-05,8.44104]
[1776802250426,50.61,75553.67,41.4,-0.09835,7e-05,8.37621]
[1776802251291,50.61,75553.67,41.4,-0.09835,7e-05,8.37621]
[1776802252232,50.63,75553.69,41.4,-0.09843,7e-05,8.38105]
[1776802252236,50.63,75553.69,41.4,-0.09843,7e-05,8.38105]
[1776802252240,50.63,75553.69,41.4,-0.09843,7e-05,8.38105]
[1776802252247,50.63,75553.69,41.4,-0.09843,7e-05,8.38105]
[1776802252396,50.63,75553.69,41.4,-0.09843,7e-05,8.38105]
[1776802252459,50.65,75555.12,41.4,-0.09841,7e-05,8.37975]
[1776802253378,50.65,75555.12,41.4,-0.09841,7e-05,8.37975]
[1776802257324,50.66,75568.41,41.4,-0.09753,7e-05,8.32625]
[1776802259405,50.66,75570.87,41.4,-0.09736,7e-05,8.31604]
[1776802259507,50.67,75577.17,41.4,-0.09692,7e-05,8.28937]
[1776802260460,50.67,75585.56,41.4,-0.09634,7e-05,8.25358]
[1776802262028,50.67,75583.12,41.4,-0.09651,7e-05,8.26425]
[1776802262513,50.67,75583.12,41.4,-0.09651,7e-05,8.26425]
[1776802262161,50.67,75591.98,41.4,-0.0959,7e-05,8.22654]
[1776802263469,50.67,75591.98,41.4,-0.0959,7e-05,8.22654]
[1776802266018,50.7,75599.47,41.4,-0.09551,7e-05,8.20275]
[1776802266216,50.7,75599.47,41.4,-0.09551,7e-05,8.20275]
[1776802267395,50.7,75594.83,41.4,-0.09584,7e-05,8.22286]
[1776802267493,50.7,75594.83,41.4,-0.09584,7e-05,8.22286]
[1776802267528,50.7,75584.1,41.4,-0.09659,7e-05,8.26902]
[1776802267841,50.7,75584.1,41.4,-0.09659,7e-05,8.26902]
[1776802268929,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802268983,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802269093,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802269176,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802269208,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802269218,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802269232,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802269422,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802269458,50.7,75588.48,41.4,-0.09629,7e-05,8.25047]
[1776802269469,50.7,75571.68,41.4,-0.09747,7e-05,8.32268]
[1776802269932,50.7,75571.68,41.4,-0.09747,7e-05,8.32268]
[1776802270223,50.7,75558.06,41.4,-0.09844,7e-05,8.3818]
[1776802270801,50.7,75558.06,41.4,-0.09844,7e-05,8.3818]
[1776802271450,50.7,75591.59,41.4,-0.09609,7e-05,8.23822]
[1776802271637,50.7,75591.59,41.4,-0.09609,7e-05,8.23822]
[1776802272322,50.71,75608.8,41.4,-0.0949,7e-05,8.16501]
[1776802273025,50.71,75608.8,41.4,-0.0949,7e-05,8.16501]
[1776802273295,50.71,75608.8,41.4,-0.0949,7e-05,8.16501]
[1776802275127,50.71,75610.78,41.4,-0.09477,7e-05,8.15728]
[1776802275259,50.71,75610.78,41.4,-0.09477,7e-05,8.15728]
[1776802277272,50.71,75597.53,41.4,-0.0957,7e-05,8.21478]
[1776802278289,50.71,75597.53,41.4,-0.0957,7e-05,8.21478]
[1776802278556,50.71,75587.8,41.4,-0.09639,7e-05,8.25662]
[1776802278981,50.71,75587.8,41.4,-0.09639,7e-05,8.25662]
[1776802278987,50.71,75587.8,41.4,-0.09639,7e-05,8.25662]
[1776802279520,50.71,75574.91,41.4,-0.09729,7e-05,8.31203]
[1776802281438,50.71,75570.92,41.4,-0.09757,7e-05,8.32926]
[1776802281448,50.71,75570.92,41.4,-0.09757,7e-05,8.32926]
[1776802282742,50.71,75566.1,41.4,-0.09791,7e-05,8.35012]
[1776802283106,50.71,75566.1,41.4,-0.09791,7e-05,8.35012]
[1776802283314,50.71,75565.35,41.4,-0.09797,7e-05,8.35339]
[1776802287342,50.72,75573.95,41.4,-0.09738,7e-05,8.31767]
[1776802291419,50.72,75585.69,41.4,-0.09653,7e-05,8.26375]
[1776802292377,50.73,75597.33,41.4,-0.09573,7e-05,8.21443]
[1776802293435,50.73,75597.33,41.4,-0.09573,7e-05,8.21443]
[1776802293442,50.75,75612.17,41.4,-0.09478,7e-05,8.15619]
[1776802294792,50.77,75608.54,41.4,-0.09513,7e-05,8.17751]
[1776802295515,50.79,75600.06,41.4,-0.0958,7e-05,8.21915]
[1776802296406,50.81,75582.61,41.4,-0.09709,7e-05,8.29849]
[1776802298066,50.81,75578.42,41.4,-0.09739,7e-05,8.31679]
[1776802298096,50.81,75578.42,41.4,-0.09739,7e-05,8.31679]
[1776802298421,50.81,75582.48,41.4,-0.09711,7e-05,8.29974]
[1776802299815,50.81,75582.86,41.4,-0.09709,7e-05,8.29822]
[1776802305470,50.81,75584.84,41.4,-0.09696,7e-05,8.2905]
[1776802305952,50.81,75584.84,41.4,-0.09696,7e-05,8.2905]
[1776802306570,50.81,75584.84,41.4,-0.09696,7e-05,8.2905]
[1776802306591,50.81,75580.06,41.4,-0.0973,7e-05,8.31107]
[1776802309398,50.81,75575.97,41.4,-0.09759,7e-05,8.32872]
[1776802309503,50.81,75573.76,41.4,-0.09774,7e-05,8.33825]
[1776802311440,50.81,75571.11,41.4,-0.09793,7e-05,8.3499]
[1776802313079,50.82,75567.58,41.4,-0.09819,7e-05,8.36556]
[1776802313100,50.82,75567.58,41.4,-0.09819,7e-05,8.36556]
[1776802313241,50.82,75567.58,41.4,-0.09819,7e-05,8.36556]
[1776802313531,50.82,75551.68,41.4,-0.09932,7e-05,8.43416]
[1776802313636,50.82,75551.68,41.4,-0.09932,7e-05,8.43416]
[1776802318828,50.82,75548.94,41.4,-0.09954,7e-05,8.44773]
[1776802322595,50.83,75535.06,41.4,-0.10056,7e-05,8.50887]
[1776802322614,50.83,75535.06,41.4,-0.10056,7e-05,8.50887]
[1776802322744,50.83,75535.06,41.4,-0.10056,7e-05,8.50887]
[1776802323237,50.83,75535.06,41.4,-0.10056,7e-05,8.50887]
[1776802323326,50.83,75535.06,41.4,-0.10056,7e-05,8.50887]
[1776802323787,50.83,75535.06,41.4,-0.10056,7e-05,8.50909]
[1776802323870,50.83,75514.23,41.4,-0.10206,7e-05,8.59924]
[1776802325767,50.83,75515.34,41.4,-0.10199,7e-05,8.59461]
[1776802325914,50.83,75515.34,41.4,-0.10199,7e-05,8.59461]
[1776802326111,50.83,75515.34,41.4,-0.10199,7e-05,8.59461]
[1776802326290,50.83,75500.71,41.4,-0.10305,7e-05,8.65812]
[1776802328129,50.83,75495.43,41.4,-0.10344,7e-05,8.68105]
[1776802328266,50.83,75481.99,41.4,-0.10443,7e-05,8.73948]
[1776802329550,50.83,75481.99,41.4,-0.10443,7e-05,8.73948]
[1776802328968,50.83,75472.58,41.4,-0.10512,7e-05,8.78056]
[1776802329997,50.83,75472.58,41.4,-0.10512,7e-05,8.78056]
[1776802330296,50.83,75472.58,41.4,-0.10512,7e-05,8.78056]
[1776802330662,50.83,75472.5,41.4,-0.10513,7e-05,8.78121]
[1776802331505,50.83,75472.15,41.4,-0.10516,7e-05,8.783]
[1776802333317,50.83,75466.72,41.4,-0.10557,7e-05,8.80696]
[1776802333389,50.83,75466.72,41.4,-0.10557,7e-05,8.80696]
[1776802333608,50.83,75466.72,41.4,-0.10557,7e-05,8.80696]
[1776802333878,50.83,75466.26,41.4,-0.10561,7e-05,8.80918]
[1776802335468,50.83,75449.52,41.4,-0.10686,8e-05,8.88282]
[1776802338556,50.83,75441.68,41.4,-0.10746,8e-05,8.91737]
[1776802338625,50.83,75441.68,41.4,-0.10746,8e-05,8.91737]
[1776802341544,50.83,75446.04,41.4,-0.10713,8e-05,8.89843]
[1776802342103,50.83,75444.86,41.4,-0.10722,8e-05,8.90369]
[1776802342133,50.83,75444.86,41.4,-0.10722,8e-05,8.90369]
[1776802342497,50.83,75444.86,41.4,-0.10722,8e-05,8.90369]
[1776802342581,50.83,75444.86,41.4,-0.10722,8e-05,8.90369]
[1776802342539,50.84,75465.34,41.4,-0.10569,7e-05,8.81414]
[1776802343452,50.84,75465.34,41.4,-0.10569,7e-05,8.81414]
[1776802343552,50.84,75466.41,41.4,-0.10562,7e-05,8.80968]
[1776802343859,50.84,75466.41,41.4,-0.10562,7e-05,8.80968]
[1776802344020,50.84,75466.41,41.4,-0.10562,7e-05,8.80968]
[1776802344253,50.84,75466.41,41.4,-0.10562,7e-05,8.80968]
[1776802344341,50.84,75466.41,41.4,-0.10562,7e-05,8.80968]
[1776802344441,50.84,75480.11,41.4,-0.1046,7e-05,8.7497]
[1776802344691,50.84,75480.11,41.4,-0.1046,7e-05,8.7497]
[1776802345368,50.84,75480.11,41.4,-0.1046,7e-05,8.7497]
[1776802345511,50.84,75468.16,41.4,-0.10548,7e-05,8.80189]
[1776802347266,50.84,75475.39,41.4,-0.10495,7e-05,8.7703]
[1776802350007,50.83,75484.91,41.4,-0.10423,7e-05,8.7281]
[1776802350083,50.83,75484.91,41.4,-0.10423,7e-05,8.7281]
[1776802351317,50.83,75488.93,41.4,-0.10393,7e-05,8.71049]
[1776802351608,50.83,75488.93,41.4,-0.10393,7e-05,8.71049]
[1776802351847,50.83,75491.89,41.4,-0.10366,7e-05,8.69237]
[1776802352131,50.83,75523.32,41.4,-0.10137,7e-05,8.55593]
[1776802357207,50.83,75517.89,41.4,-0.10178,7e-05,8.57999]
[1776802358455,50.84,75522.23,41.4,-0.10147,7e-05,8.56145]
[1776802358554,50.84,75531.64,41.4,-0.10079,7e-05,8.52095]
[1776802360822,50.84,75534.0,41.4,-0.10062,7e-05,8.51095]
[1776802361654,50.84,75531.9,41.4,-0.10078,7e-05,8.52022]
[1776802361856,50.84,75531.9,41.4,-0.10078,7e-05,8.52022]
[1776802362275,50.84,75531.9,41.4,-0.10078,7e-05,8.52022]
[1776802362364,50.84,75531.14,41.4,-0.10084,7e-05,8.5237]
[1776802365752,50.84,75537.38,41.4,-0.1004,7e-05,8.49715]
[1776802366353,50.84,75547.56,41.4,-0.09967,7e-05,8.45357]
[1776802367196,50.84,75547.56,41.4,-0.09967,7e-05,8.45357]
[1776802368660,50.84,75549.24,41.4,-0.09955,7e-05,8.44633]
[1776802368723,50.84,75544.96,41.4,-0.09986,7e-05,8.4649]
[1776802369488,50.84,75535.04,41.4,-0.10057,7e-05,8.50795]
[1776802370532,50.84,75523.4,41.4,-0.10142,7e-05,8.55849]
[1776802370798,50.84,75523.4,41.4,-0.10142,7e-05,8.55849]
[1776802371806,50.84,75519.24,41.4,-0.10172,7e-05,8.5765]
[1776802374520,50.84,75514.75,41.4,-0.10205,7e-05,8.59621]
[1776802380015,50.85,75519.89,41.4,-0.10169,7e-05,8.57469]
[1776802380135,50.85,75519.89,41.4,-0.10169,7e-05,8.57469]
[1776802380178,50.85,75519.89,41.4,-0.10169,7e-05,8.57469]
[1776802380570,50.85,75519.89,41.4,-0.10169,7e-05,8.57469]
[1776802380587,50.85,75519.89,41.4,-0.10169,7e-05,8.57469]
[1776802380588,50.85,75528.53,41.4,-0.10106,7e-05,8.53742]
[1776802380687,50.85,75528.53,41.4,-0.10106,7e-05,8.53742]
[1776802381084,50.85,75528.53,41.4,-0.10106,7e-05,8.53742]
[1776802381501,50.85,75528.53,41.4,-0.10106,7e-05,8.53742]
[1776802381584,50.85,75547.74,41.4,-0.09969,7e-05,8.4547]
[1776802381845,50.85,75547.74,41.4,-0.09969,7e-05,8.4547]
[1776802382649,50.85,75547.74,41.4,-0.09969,7e-05,8.4547]
[1776802383557,50.85,75556.47,41.4,-0.09907,7e-05,8.41731]
[1776802385790,50.85,75557.08,41.4,-0.09903,7e-05,8.41495]
[1776802386086,50.85,75556.95,41.4,-0.09904,7e-05,8.41551]
[1776802391121,50.85,75557.61,41.4,-0.09899,7e-05,8.41213]
[1776802393644,50.85,75557.83,41.4,-0.09897,7e-05,8.41109]
[1776802393690,50.85,75567.33,41.4,-0.09829,7e-05,8.37009]
[1776802394168,50.85,75567.33,41.4,-0.09829,7e-05,8.37009]
[1776802397392,50.85,75575.78,41.4,-0.0977,7e-05,8.33382]
[1776802398857,50.85,75578.52,41.4,-0.09751,7e-05,8.32213]
[1776802400621,50.85,75580.46,41.4,-0.09737,7e-05,8.31387]
[1776802402257,50.85,75582.3,41.4,-0.09724,7e-05,8.30609]
[1776802402264,50.85,75582.3,41.4,-0.09724,7e-05,8.30609]
[1776802402384,50.85,75582.3,41.4,-0.09724,7e-05,8.30609]
[1776802403877,50.85,75594.4,41.4,-0.0964,7e-05,8.25454]
[1776802403908,50.85,75594.4,41.4,-0.0964,7e-05,8.25454]
[1776802404167,50.85,75594.4,41.4,-0.0964,7e-05,8.25454]
[1776802404207,50.85,75594.4,41.4,-0.0964,7e-05,8.25454]
[1776802404367,50.85,75594.4,41.4,-0.0964,7e-05,8.25454]
[1776802404450,50.85,75576.42,41.4,-0.09766,7e-05,8.33154]
[1776802405218,50.85,75576.42,41.4,-0.09766,7e-05,8.33154]
[1776802405695,50.85,75552.5,41.4,-0.09935,7e-05,8.43424]
[1776802411520,50.85,75545.12,41.4,-0.09986,7e-05,8.4652]
[1776802411821,50.84,75544.3,41.4,-0.09987,7e-05,8.46343]
[1776802411843,50.84,75544.3,41.4,-0.09987,7e-05,8.46343]
[1776802412251,50.84,75544.3,41.4,-0.09987,7e-05,8.46343]
[1776802413157,50.84,75539.96,41.4,-0.10018,7e-05,8.48196]
[1776802413373,50.84,75539.96,41.4,-0.10018,7e-05,8.48196]
[1776802413459,50.84,75539.96,41.4,-0.10018,7e-05,8.48196]
[1776802413472,50.84,75534.25,41.4,-0.10058,7e-05,8.5064]
[1776802414294,50.84,75518.99,41.4,-0.10168,7e-05,8.57238]
[1776802416086,50.84,75511.55,41.4,-0.10222,7e-05,8.6045]
[1776802421347,50.84,75509.02,41.4,-0.10239,7e-05,8.61447]
[1776802422430,50.84,75509.02,41.4,-0.10239,7e-05,8.61447]
[1776802423843,50.84,75515.64,41.4,-0.1019,7e-05,8.58547]
[1776802424137,50.84,75515.64,41.4,-0.1019,7e-05,8.58547]
[1776802424160,50.84,75515.64,41.4,-0.1019,7e-05,8.58547]
[1776802424192,50.84,75515.64,41.4,-0.1019,7e-05,8.58547]
[1776802424302,50.84,75515.64,41.4,-0.1019,7e-05,8.58547]
[1776802424500,50.84,75515.64,41.4,-0.1019,7e-05,8.58547]
[1776802424607,50.84,75541.83,41.4,-0.10001,7e-05,8.47214]
[1776802424959,50.84,75541.83,41.4,-0.10001,7e-05,8.47214]
[1776802425197,50.84,75541.83,41.4,-0.10001,7e-05,8.47214]
[1776802425623,50.84,75554.03,41.4,-0.09914,7e-05,8.41943]
[1776802427228,50.84,75560.63,41.4,-0.09867,7e-05,8.39097]
[1776802427280,50.84,75560.63,41.4,-0.09867,7e-05,8.39097]
[1776802427439,50.84,75560.63,41.4,-0.09867,7e-05,8.39097]
[1776802427704,50.84,75568.95,41.4,-0.09808,7e-05,8.35522]
[1776802428296,50.84,75568.95,41.4,-0.09808,7e-05,8.35522]
[1776802428731,50.84,75568.95,41.4,-0.09808,7e-05,8.35522]
[1776802428400,50.84,75578.41,41.4,-0.09742,7e-05,8.31471]
[1776802428799,50.84,75578.41,41.4,-0.09742,7e-05,8.31471]
[1776802428891,50.84,75578.41,41.4,-0.09742,7e-05,8.31471]
[1776802429626,50.84,75589.78,41.4,-0.09662,7e-05,8.26594]
[1776802433385,50.84,75583.86,41.4,-0.09703,7e-05,8.29096]
[1776802434302,50.83,75583.18,41.4,-0.09708,7e-05,8.29374]
[1776802434550,50.83,75593.73,41.4,-0.09634,7e-05,8.24854]
[1776802435699,50.83,75593.73,41.4,-0.09634,7e-05,8.24854]
[1776802435716,50.83,75595.97,41.4,-0.09618,7e-05,8.23891]
[1776802436867,50.83,75600.53,41.4,-0.09586,7e-05,8.21916]
[1776802438966,50.83,75588.02,41.4,-0.09672,7e-05,8.27193]
[1776802438971,50.83,75588.02,41.4,-0.09672,7e-05,8.27193]
[1776802439050,50.83,75588.02,41.4,-0.09672,7e-05,8.27193]
[1776802439343,50.83,75588.02,41.4,-0.09672,7e-05,8.27193]
[1776802439478,50.83,75586.4,41.4,-0.09683,7e-05,8.27875]
[1776802442111,50.83,75585.9,41.4,-0.09686,7e-05,8.28068]
[1776802442489,50.83,75585.9,41.4,-0.09686,7e-05,8.28068]
[1776802442606,50.83,75585.9,41.4,-0.09686,7e-05,8.28068]
[1776802443616,50.83,75564.43,41.4,-0.09837,7e-05,8.3726]
[1776802444727,50.83,75580.34,41.4,-0.09725,7e-05,8.30437]
[1776802444827,50.83,75580.34,41.4,-0.09725,7e-05,8.30437]
[1776802444859,50.83,75580.34,41.4,-0.09725,7e-05,8.30437]
[1776802445708,50.83,75593.03,41.4,-0.09637,7e-05,8.25021]
[1776802449129,50.83,75586.77,41.4,-0.09681,7e-05,8.27736]
[1776802450770,50.83,75578.91,41.4,-0.09736,7e-05,8.31108]
[1776802452043,50.83,75575.23,41.4,-0.09762,7e-05,8.32693]
[1776802452102,50.83,75575.23,41.4,-0.09762,7e-05,8.32693]
[1776802452571,50.83,75563.97,41.4,-0.09841,7e-05,8.37524]
[1776802456980,50.83,75560.28,41.4,-0.09867,7e-05,8.39085]
[1776802462682,50.83,75557.7,41.4,-0.09885,7e-05,8.40157]
[1776802466967,50.83,75547.25,41.4,-0.09958,7e-05,8.44591]
[1776802467063,50.83,75547.25,41.4,-0.09958,7e-05,8.44591]
[1776802467550,50.83,75547.25,41.4,-0.09958,7e-05,8.44591]
[1776802467797,50.83,75511.37,41.4,-0.10216,7e-05,8.60087]
[1776802467884,50.83,75511.37,41.4,-0.10216,7e-05,8.60087]
[1776802468016,50.83,75511.37,41.4,-0.10216,7e-05,8.60087]
[1776802468242,50.83,75511.37,41.4,-0.10216,7e-05,8.60087]
[1776802468683,50.83,75502.78,41.4,-0.10278,7e-05,8.638]
[1776802469269,50.83,75502.78,41.4,-0.10278,7e-05,8.638]
[1776802469389,50.83,75502.78,41.4,-0.10278,7e-05,8.638]
[1776802469690,50.82,75500.93,41.4,-0.10292,7e-05,8.64583]
[1776802472067,50.83,75499.9,41.4,-0.10294,7e-05,8.64518]
[1776802472513,50.83,75499.9,41.4,-0.10294,7e-05,8.64518]
[1776802472757,50.83,75499.9,41.4,-0.10294,7e-05,8.64518]
[1776802472711,50.82,75528.06,41.4,-0.10089,7e-05,8.5229]
[1776802473052,50.82,75528.06,41.4,-0.10089,7e-05,8.5229]
[1776802473718,50.82,75537.59,41.4,-0.1002,7e-05,8.48146]
[1776802474404,50.82,75537.59,41.4,-0.1002,7e-05,8.48146]
[1776802474728,50.82,75563.97,41.4,-0.09832,7e-05,8.3677]
[1776802475470,50.82,75563.97,41.4,-0.09832,7e-05,8.3677]
[1776802476521,50.82,75569.02,41.4,-0.09797,7e-05,8.34599]
[1776802476750,50.82,75590.27,41.4,-0.09648,7e-05,8.25505]
[1776802477345,50.82,75590.27,41.4,-0.09648,7e-05,8.25505]
[1776802477748,50.82,75604.51,41.4,-0.09549,7e-05,8.19448]
[1776802478260,50.82,75604.51,41.4,-0.09549,7e-05,8.19448]
[1776802478911,50.82,75607.77,41.4,-0.09527,7e-05,8.18057]
[1776802479289,50.82,75607.77,41.4,-0.09527,7e-05,8.18057]
[1776802479291,50.82,75607.77,41.4,-0.09527,7e-05,8.18057]
[1776802479386,50.82,75607.77,41.4,-0.09527,7e-05,8.18057]
[1776802479925,50.82,75600.81,41.4,-0.09575,7e-05,8.21019]
[1776802480181,50.82,75600.81,41.4,-0.09575,7e-05,8.21019]
[1776802480193,50.82,75600.81,41.4,-0.09575,7e-05,8.21019]
[1776802480213,50.82,75600.81,41.4,-0.09575,7e-05,8.21019]
[1776802480429,50.82,75600.81,41.4,-0.09575,7e-05,8.21019]
[1776802480771,50.82,75600.81,41.4,-0.09575,7e-05,8.21019]
[1776802480789,50.82,75621.06,41.4,-0.09435,7e-05,8.12404]
[1776802481076,50.82,75621.06,41.4,-0.09435,7e-05,8.12404]
[1776802481776,50.82,75623.09,41.4,-0.09421,7e-05,8.11527]
[1776802483564,50.82,75621.12,41.4,-0.09434,7e-05,8.12347]
[1776802483790,50.82,75620.66,41.4,-0.09437,7e-05,8.12526]
[1776802484306,50.82,75620.66,41.4,-0.09437,7e-05,8.12526]
[1776802484745,50.82,75620.66,41.4,-0.09437,7e-05,8.12526]
[1776802484996,50.82,75616.14,41.4,-0.09468,7e-05,8.14452]
[1776802485108,50.82,75616.14,41.4,-0.09468,7e-05,8.14452]
[1776802486119,50.82,75611.14,41.4,-0.09503,7e-05,8.16581]
[1776802486134,50.82,75611.14,41.4,-0.09503,7e-05,8.16581]
[1776802486410,50.82,75611.14,41.4,-0.09503,7e-05,8.16581]
[1776802486817,50.82,75609.73,41.4,-0.09512,7e-05,8.17158]
[1776802487178,50.82,75609.73,41.4,-0.09512,7e-05,8.17158]
[1776802488367,50.82,75609.73,41.4,-0.09512,7e-05,8.17135]
[1776802488628,50.82,75609.73,41.4,-0.09512,7e-05,8.17135]
[1776802489422,50.82,75603.17,41.4,-0.09557,7e-05,8.19899]
[1776802489525,50.82,75603.17,41.4,-0.09557,7e-05,8.19899]
[1776802490111,50.82,75599.58,41.4,-0.09581,7e-05,8.21399]
[1776802490188,50.82,75599.58,41.4,-0.09581,7e-05,8.21399]
[1776802490494,50.82,75599.58,41.4,-0.09581,7e-05,8.21399]
[1776802490538,50.82,75599.58,41.4,-0.09581,7e-05,8.21399]
[1776802490592,50.82,75624.01,41.4,-0.09413,7e-05,8.11001]
[1776802492156,50.82,75630.25,41.4,-0.0937,7e-05,8.08348]
[1776802493017,50.82,75624.59,41.4,-0.09408,7e-05,8.10732]
[1776802493372,50.82,75624.59,41.4,-0.09408,7e-05,8.10732]
[1776802494264,50.82,75617.73,41.4,-0.09455,7e-05,8.13625]
[1776802498272,50.81,75620.72,41.4,-0.09434,7e-05,8.12308]
[1776802498454,50.81,75620.72,41.4,-0.09434,7e-05,8.12308]
[1776802499360,50.81,75604.26,41.4,-0.09546,7e-05,8.19244]
[1776802499989,50.81,75604.26,41.4,-0.09546,7e-05,8.19244]
[1776802500670,50.81,75604.26,41.4,-0.09546,7e-05,8.19244]
[1776802500678,50.81,75604.26,41.4,-0.09546,7e-05,8.19244]
[1776802500733,50.81,75599.0,41.4,-0.09582,7e-05,8.21456]
[1776802501856,50.81,75599.08,41.4,-0.09581,7e-05,8.21422]
[1776802501864,50.81,75599.08,41.4,-0.09581,7e-05,8.21422]
[1776802501932,50.81,75599.08,41.4,-0.09581,7e-05,8.21422]
[1776802502118,50.81,75599.08,41.4,-0.09581,7e-05,8.21422]
[1776802502179,50.81,75599.08,41.4,-0.09581,7e-05,8.21422]
[1776802502320,50.81,75599.08,41.4,-0.09581,7e-05,8.21422]
[1776802502675,50.81,75588.15,41.4,-0.09657,7e-05,8.26067]
[1776802502953,50.81,75577.32,41.4,-0.09733,7e-05,8.30699]
[1776802505795,50.81,75572.5,41.4,-0.09767,7e-05,8.32773]
[1776802511139,50.81,75574.33,41.4,-0.09754,7e-05,8.32008]
[1776802511157,50.81,75585.27,41.4,-0.09678,7e-05,8.27331]
[1776802512624,50.81,75585.27,41.4,-0.09678,7e-05,8.27331]
[1776802512922,50.81,75584.77,41.4,-0.09682,7e-05,8.27568]
[1776802513689,50.81,75584.77,41.4,-0.09682,7e-05,8.27568]
[1776802513790,50.81,75567.71,41.4,-0.09801,7e-05,8.34874]
[1776802514136,50.81,75558.37,41.4,-0.09867,7e-05,8.38885]
[1776802515623,50.81,75558.37,41.4,-0.09867,7e-05,8.38885]
[1776802516789,50.81,75545.59,41.4,-0.09958,7e-05,8.44356]
[1776802517023,50.81,75545.59,41.4,-0.09958,7e-05,8.44356]
[1776802517134,50.81,75545.59,41.4,-0.09958,7e-05,8.44356]
[1776802517270,50.81,75545.59,41.4,-0.09958,7e-05,8.44356]
[1776802517784,50.81,75529.57,41.4,-0.10072,7e-05,8.51244]
[1776802518654,50.81,75529.57,41.4,-0.10072,7e-05,8.51244]
[1776802518662,50.81,75529.57,41.4,-0.10072,7e-05,8.51244]
[1776802518871,50.81,75529.57,41.4,-0.10072,7e-05,8.51244]
[1776802518755,50.81,75524.48,41.4,-0.10108,7e-05,8.53417]
[1776802519461,50.81,75522.93,41.4,-0.10119,7e-05,8.54059]
[1776802520624,50.81,75522.93,41.4,-0.10119,7e-05,8.54059]
[1776802520873,50.81,75522.93,41.4,-0.10119,7e-05,8.54059]
[1776802521087,50.81,75535.13,41.4,-0.10031,7e-05,8.48757]
[1776802523353,50.8,75537.94,41.4,-0.1001,7e-05,8.47504]
[1776802523448,50.8,75537.94,41.4,-0.1001,7e-05,8.47504]
[1776802525115,50.8,75550.17,41.4,-0.09922,7e-05,8.42198]
[1776802526791,50.8,75550.17,41.4,-0.09922,7e-05,8.42198]
[1776802527129,50.8,75536.57,41.4,-0.10019,7e-05,8.48039]
[1776802528889,50.8,75529.2,41.4,-0.10072,7e-05,8.51204]
[1776802531395,50.8,75542.05,41.4,-0.09979,7e-05,8.45612]
[1776802534762,50.8,75537.2,41.4,-0.10008,7e-05,8.47146]
[1776802535010,50.8,75533.06,41.4,-0.10037,7e-05,8.48895]
[1776802535047,50.8,75533.06,41.4,-0.10037,7e-05,8.48895]
[1776802535646,50.8,75533.06,41.4,-0.10037,7e-05,8.48895]
[1776802537221,50.8,75520.01,41.4,-0.1013,7e-05,8.54519]
[1776802537977,50.8,75517.92,41.4,-0.10145,7e-05,8.55395]
[1776802543031,50.79,75515.12,41.4,-0.10162,7e-05,8.56437]
[1776802544197,50.79,75507.04,41.4,-0.10221,7e-05,8.59943]
[1776802546773,50.79,75506.11,41.4,-0.10227,7e-05,8.60278]
[1776802546801,50.79,75506.11,41.4,-0.10227,7e-05,8.60278]
[1776802546813,50.78,75505.98,41.4,-0.10227,7e-05,8.60259]
[1776802546916,50.78,75505.98,41.4,-0.10227,7e-05,8.60259]
[1776802547180,50.78,75505.98,41.4,-0.10227,7e-05,8.60259]
[1776802548915,50.78,75495.67,41.4,-0.10302,7e-05,8.64725]
[1776802549181,50.78,75495.67,41.4,-0.10302,7e-05,8.64725]
[1776802549298,50.78,75498.23,41.4,-0.10283,7e-05,8.63592]
[1776802551718,50.78,75503.27,41.4,-0.10245,7e-05,8.61356]
[1776802551728,50.78,75503.27,41.4,-0.10245,7e-05,8.61356]
[1776802554730,50.78,75502.63,41.4,-0.10248,7e-05,8.61511]
[1776802558028,50.77,75497.43,41.4,-0.10283,7e-05,8.63604]
[1776802558768,50.77,75495.35,41.4,-0.10297,7e-05,8.64444]
[1776802560141,50.77,75491.27,41.4,-0.10327,7e-05,8.6622]
[1776802561131,50.77,75487.46,41.4,-0.10355,7e-05,8.67857]
[1776802561542,50.77,75487.46,41.4,-0.10355,7e-05,8.67857]
[1776802562755,50.76,75482.93,41.4,-0.10387,7e-05,8.69778]
[1776802564270,50.76,75470.21,41.4,-0.1048,7e-05,8.75268]
[1776802564740,50.76,75470.21,41.4,-0.1048,7e-05,8.75268]
[1776802564842,50.76,75473.74,41.4,-0.10453,7e-05,8.73686]
[1776802568425,50.76,75487.41,41.4,-0.1035,7e-05,8.67596]
[1776802571678,50.75,75488.8,41.4,-0.10339,7e-05,8.66943]
[1776802572569,50.75,75485.4,41.4,-0.10364,7e-05,8.68403]
[1776802572594,50.75,75485.4,41.4,-0.10364,7e-05,8.68403]
[1776802572680,50.75,75485.4,41.4,-0.10364,7e-05,8.68403]
[1776802572682,50.75,75485.4,41.4,-0.10364,7e-05,8.68403]
[1776802572729,50.75,75484.77,41.4,-0.10368,7e-05,8.68652]
[1776802573796,50.75,75484.77,41.4,-0.10368,7e-05,8.68652]
[1776802573804,50.75,75493.33,41.4,-0.10304,7e-05,8.64871]
[1776802575911,50.75,75499.73,41.4,-0.10257,7e-05,8.62041]
[1776802575717,50.75,75510.4,41.4,-0.10178,7e-05,8.57363]
[1776802581522,50.74,75500.23,41.4,-0.10249,7e-05,8.61564]
[1776802583575,50.74,75500.19,41.4,-0.10249,7e-05,8.6154]
[1776802583616,50.74,75500.19,41.4,-0.10249,7e-05,8.6154]
[1776802583910,50.74,75489.53,41.4,-0.10326,7e-05,8.66139]
[1776802583969,50.74,75489.53,41.4,-0.10326,7e-05,8.66139]
[1776802585641,50.73,75485.68,41.4,-0.10353,7e-05,8.6777]
[1776802585763,50.73,75482.83,41.4,-0.10374,7e-05,8.68962]
[1776802586896,50.73,75482.83,41.4,-0.10374,7e-05,8.68962]
[1776802586909,50.73,75482.83,41.4,-0.10374,7e-05,8.68962]
[1776802587154,50.73,75477.72,41.4,-0.10411,7e-05,8.71163]
[1776802587161,50.73,75477.72,41.4,-0.10411,7e-05,8.71163]
[1776802587621,50.73,75494.15,41.4,-0.10289,7e-05,8.63943]
[1776802589635,50.73,75503.71,41.4,-0.10218,7e-05,8.59696]
[1776802594825,50.72,75495.27,41.4,-0.10272,7e-05,8.62696]
[1776802595075,50.72,75495.18,41.4,-0.10272,7e-05,8.62692]
[1776802595088,50.72,75495.18,41.4,-0.10272,7e-05,8.62692]
[1776802595091,50.72,75495.18,41.4,-0.10272,7e-05,8.62692]
[1776802595367,50.72,75495.18,41.4,-0.10272,7e-05,8.62692]
[1776802595678,50.72,75487.7,41.4,-0.10326,7e-05,8.6593]
[1776802596087,50.72,75487.7,41.4,-0.10326,7e-05,8.6593]
[1776802596684,50.72,75490.13,41.4,-0.10308,7e-05,8.64823]
[1776802597283,50.72,75490.13,41.4,-0.10308,7e-05,8.64823]
[1776802597692,50.71,75498.85,41.4,-0.10243,7e-05,8.6098]
[1776802598581,50.71,75498.85,41.4,-0.10243,7e-05,8.6098]
[1776802599081,50.71,75499.65,41.4,-0.10236,7e-05,8.60592]
[1776802602301,50.71,75508.55,41.4,-0.1017,7e-05,8.56607]
[1776802604781,50.71,75514.26,41.4,-0.10127,7e-05,8.54062]
[1776802605700,50.7,75514.7,41.4,-0.10124,7e-05,8.53841]
[1776802606080,50.7,75520.41,41.4,-0.10082,7e-05,8.51336]
[1776802606944,50.7,75529.43,41.4,-0.10016,7e-05,8.47405]
[1776802607765,50.7,75545.12,41.4,-0.09904,7e-05,8.40609]
[1776802609115,50.7,75545.4,41.4,-0.09902,7e-05,8.40479]
[1776802609169,50.7,75545.4,41.4,-0.09902,7e-05,8.40479]
[1776802610416,50.7,75547.27,41.4,-0.09888,7e-05,8.39664]
[1776802610712,50.7,75547.27,41.4,-0.09888,7e-05,8.39664]
[1776802610933,50.7,75547.27,41.4,-0.09888,7e-05,8.39664]
[1776802612531,50.7,75552.87,41.4,-0.09848,7e-05,8.37239]
[1776802613167,50.7,75547.92,41.4,-0.09883,7e-05,8.39368]
[1776802613938,50.7,75547.92,41.4,-0.09883,7e-05,8.39368]
[1776802615215,50.7,75551.95,41.4,-0.09854,7e-05,8.3762]
[1776802615409,50.7,75551.95,41.4,-0.09854,7e-05,8.3762]
[1776802615821,50.7,75562.92,41.4,-0.09777,7e-05,8.32896]
[1776802620864,50.7,75562.29,41.4,-0.0978,7e-05,8.33067]
[1776802623893,50.69,75566.63,41.4,-0.09748,7e-05,8.31163]
[1776802624897,50.69,75589.88,41.4,-0.09585,7e-05,8.2117]
[1776802625811,50.69,75589.88,41.4,-0.09585,7e-05,8.2117]
[1776802625903,50.69,75593.31,41.4,-0.09561,7e-05,8.19702]
[1776802629514,50.69,75590.23,41.4,-0.09581,7e-05,8.20937]
[1776802633788,50.69,75588.72,41.4,-0.0959,7e-05,8.21471]
[1776802633966,50.68,75579.8,41.4,-0.09652,7e-05,8.25258]
[1776802634405,50.68,75579.8,41.4,-0.09652,7e-05,8.25258]
[1776802634973,50.68,75567.11,41.4,-0.0974,7e-05,8.30665]
[1776802635276,50.68,75567.11,41.4,-0.0974,7e-05,8.30665]
[1776802637602,50.68,75564.26,41.4,-0.09759,7e-05,8.31804]
[1776802637994,50.68,75575.12,41.4,-0.09682,7e-05,8.27099]
[1776802640119,50.66,75576.53,41.4,-0.09666,7e-05,8.26124]
[1776802641378,50.65,75577.48,41.4,-0.09654,7e-05,8.25362]
[1776802642262,50.64,75585.4,41.4,-0.09593,7e-05,8.21632]
[1776802642305,50.64,75585.4,41.4,-0.09593,7e-05,8.21632]
[1776802642794,50.64,75593.85,41.4,-0.09534,7e-05,8.17968]
[1776802644559,50.64,75606.31,41.4,-0.09447,7e-05,8.12633]
[1776802646819,50.63,75615.47,41.4,-0.09384,7e-05,8.08701]
[1776802647677,50.63,75615.47,41.4,-0.09384,7e-05,8.08701]
[1776802648224,50.63,75621.74,41.4,-0.09341,7e-05,8.06033]
[1776802648226,50.63,75621.74,41.4,-0.09341,7e-05,8.06033]
[1776802651047,50.63,75624.52,41.4,-0.09322,7e-05,8.04846]
[1776802651240,50.63,75624.52,41.4,-0.09322,7e-05,8.04846]
[1776802651243,50.63,75624.52,41.4,-0.09322,7e-05,8.04846]
[1776802651391,50.63,75624.52,41.4,-0.09322,7e-05,8.04846]
[1776802651456,50.63,75624.52,41.4,-0.09322,7e-05,8.04846]
[1776802652379,50.63,75609.29,41.4,-0.09421,7e-05,8.108]
[1776802655542,50.63,75607.6,41.4,-0.09432,7e-05,8.11494]
[1776802655826,50.63,75607.6,41.4,-0.09432,7e-05,8.11494]
[1776802656217,50.63,75607.24,41.4,-0.09434,7e-05,8.11621]
[1776802656310,50.63,75619.21,41.4,-0.09352,7e-05,8.0653]
[1776802660946,50.63,75623.51,41.4,-0.09323,7e-05,8.04693]
[1776802660979,50.63,75623.51,41.4,-0.09323,7e-05,8.04693]
[1776802660989,50.63,75623.51,41.4,-0.09323,7e-05,8.04693]
[1776802662374,50.63,75624.15,41.4,-0.09318,7e-05,8.04415]
[1776802666095,50.63,75629.03,41.4,-0.09285,7e-05,8.02344]
[1776802667643,50.63,75630.21,41.4,-0.09277,7e-05,8.01846]
[1776802668498,50.63,75642.85,41.4,-0.09191,7e-05,7.96502]
[1776802669389,50.63,75642.85,41.4,-0.09191,7e-05,7.96502]
[1776802672139,50.63,75642.82,41.4,-0.09192,7e-05,7.96553]
[1776802672822,50.63,75642.82,41.4,-0.09192,7e-05,7.96553]
[1776802672832,50.63,75642.82,41.4,-0.09192,7e-05,7.96553]
[1776802678141,50.63,75635.26,41.4,-0.09243,7e-05,7.99749]
[1776802681286,50.63,75624.01,41.4,-0.0932,7e-05,8.04514]
[1776802682790,50.63,75617.24,41.4,-0.09366,7e-05,8.07385]
[1776802682900,50.63,75617.24,41.4,-0.09366,7e-05,8.07385]
[1776802684645,50.63,75609.41,41.4,-0.09419,7e-05,8.10686]
[1776802684727,50.63,75609.41,41.4,-0.09419,7e-05,8.10686]
[1776802684786,50.63,75600.1,41.4,-0.09483,7e-05,8.14652]
[1776802688403,50.63,75599.45,41.4,-0.09487,7e-05,8.14875]
[1776802693577,50.63,75609.52,41.4,-0.09416,7e-05,8.10505]
[1776802694527,50.63,75605.47,41.4,-0.09444,7e-05,8.12203]
[1776802694961,50.63,75605.47,41.4,-0.09444,7e-05,8.12203]
[1776802695404,50.63,75623.0,41.4,-0.09323,7e-05,8.04736]
[1776802697901,50.62,75625.84,41.4,-0.09304,7e-05,8.03517]
[1776802697919,50.62,75625.84,41.4,-0.09304,7e-05,8.03517]
[1776802698142,50.62,75627.62,41.4,-0.09292,7e-05,8.02762]
[1776802698709,50.62,75627.62,41.4,-0.09292,7e-05,8.02762]
[1776802700439,50.62,75639.16,41.4,-0.09213,7e-05,7.97879]
[1776802703095,50.63,75639.89,41.4,-0.09209,7e-05,7.97583]
[1776802707489,50.63,75630.13,41.4,-0.09275,7e-05,8.0175]
[1776802708794,50.63,75630.13,41.4,-0.09275,7e-05,8.0175]
[1776802709053,50.63,75630.13,41.4,-0.09275,7e-05,8.0175]
[1776802709240,50.63,75630.21,41.4,-0.09275,7e-05,8.01721]
[1776802711487,50.63,75630.24,41.4,-0.09275,7e-05,8.01709]
[1776802711992,50.63,75630.24,41.4,-0.09275,7e-05,8.01709]
[1776802712192,50.63,75626.33,41.4,-0.09296,7e-05,8.02857]
[1776802712524,50.63,75611.8,41.4,-0.09396,7e-05,8.09028]
[1776802713271,50.63,75611.8,41.4,-0.09396,7e-05,8.09028]
[1776802713814,50.63,75611.8,41.4,-0.09396,7e-05,8.09028]
[1776802713849,50.63,75611.8,41.4,-0.09396,7e-05,8.09028]
[1776802714962,50.63,75599.78,41.4,-0.09478,7e-05,8.14124]
[1776802717370,50.63,75596.31,41.4,-0.09502,7e-05,8.15586]
[1776802717562,50.63,75596.31,41.4,-0.09502,7e-05,8.15586]
[1776802717577,50.62,75580.72,41.4,-0.0961,7e-05,8.22229]
[1776802722594,50.62,75580.05,41.4,-0.09612,7e-05,8.22344]
[1776802726713,50.62,75577.2,41.4,-0.09631,7e-05,8.23505]
[1776802730819,50.61,75577.64,41.4,-0.09625,7e-05,8.2316]
[1776802731090,50.61,75577.64,41.4,-0.09625,7e-05,8.2316]
[1776802731373,50.61,75574.03,41.4,-0.0965,7e-05,8.24676]
[1776802731525,50.61,75574.03,41.4,-0.0965,7e-05,8.24676]
[1776802732092,50.61,75566.93,41.4,-0.09699,7e-05,8.2769]
[1776802732247,50.61,75566.93,41.4,-0.09699,7e-05,8.2769]
[1776802732276,50.61,75566.93,41.4,-0.09699,7e-05,8.2769]
[1776802732300,50.61,75566.93,41.4,-0.09699,7e-05,8.2769]
[1776802732833,50.61,75566.93,41.4,-0.09699,7e-05,8.2769]
[1776802732985,50.61,75566.93,41.4,-0.09699,7e-05,8.2769]
[1776802733102,50.61,75566.93,41.4,-0.09699,7e-05,8.2769]
[1776802733077,50.61,75550.33,41.4,-0.09816,7e-05,8.34843]
[1776802734687,50.61,75541.73,41.4,-0.09878,7e-05,8.38549]
[1776802737560,50.61,75544.7,41.4,-0.09856,7e-05,8.37259]
[1776802740676,50.61,75553.88,41.4,-0.09791,7e-05,8.333]
[1776802741779,50.61,75555.38,41.4,-0.0978,7e-05,8.32657]
[1776802741816,50.61,75555.38,41.4,-0.0978,7e-05,8.32657]
[1776802742012,50.61,75558.53,41.4,-0.09758,7e-05,8.31306]
[1776802743276,50.61,75563.26,41.4,-0.09725,7e-05,8.29255]
[1776802743293,50.61,75563.26,41.4,-0.09725,7e-05,8.29255]
[1776802743760,50.61,75557.91,41.4,-0.09763,7e-05,8.31565]
[1776802745505,50.61,75557.73,41.4,-0.09764,7e-05,8.31648]
[1776802745774,50.61,75557.2,41.4,-0.09768,7e-05,8.31882]
[1776802747721,50.61,75557.44,41.4,-0.09766,7e-05,8.3176]
[1776802748072,50.61,75557.44,41.4,-0.09766,7e-05,8.3176]
[1776802754668,50.6,75561.61,41.4,-0.09733,7e-05,8.29767]
[1776802763068,50.59,75562.69,41.4,-0.09722,7e-05,8.29062]
[1776802763534,50.59,75563.04,41.4,-0.09719,7e-05,8.28883]
[1776802764112,50.59,75574.31,41.4,-0.09639,7e-05,8.24016]
[1776802765159,50.59,75576.45,41.4,-0.09624,7e-05,8.23064]
[1776802769724,50.58,75574.04,41.4,-0.09638,7e-05,8.23968]
[1776802770153,50.58,75574.04,41.4,-0.09638,7e-05,8.23968]
[1776802770081,50.58,75583.68,41.4,-0.09571,7e-05,8.19837]
[1776802771497,50.58,75584.33,41.4,-0.09566,7e-05,8.19525]
[1776802775277,50.58,75574.04,41.4,-0.0963,7e-05,8.23276]
[1776802775295,50.58,75574.04,41.4,-0.0963,7e-05,8.23276]
[1776802776750,50.57,75567.57,41.4,-0.09675,7e-05,8.26021]
[1776802779072,50.57,75565.41,41.4,-0.09689,7e-05,8.26874]
[1776802779090,50.57,75560.99,41.4,-0.0972,7e-05,8.28736]
[1776802780785,50.57,75564.52,41.4,-0.09695,7e-05,8.27202]
[1776802781046,50.57,75568.08,41.4,-0.09669,7e-05,8.25658]
[1776802786081,50.56,75567.37,41.4,-0.09672,7e-05,8.25789]
[1776802788923,50.56,75565.8,41.4,-0.09682,7e-05,8.26392]
[1776802788958,50.56,75565.8,41.4,-0.09682,7e-05,8.26392]
[1776802789074,50.56,75565.8,41.4,-0.09682,7e-05,8.26392]
[1776802789114,50.56,75565.8,41.4,-0.09682,7e-05,8.26392]
[1776802789402,50.56,75565.8,41.4,-0.09682,7e-05,8.26392]
[1776802789446,50.56,75556.13,41.4,-0.09749,7e-05,8.30515]
[1776802789646,50.56,75556.13,41.4,-0.09749,7e-05,8.30515]
[1776802789664,50.56,75556.13,41.4,-0.09749,7e-05,8.30515]
[1776802789854,50.56,75556.13,41.4,-0.09749,7e-05,8.30515]
[1776802790110,50.56,75540.28,41.4,-0.09862,7e-05,8.37345]
[1776802791110,50.56,75540.28,41.4,-0.09862,7e-05,8.37345]
[1776802795277,50.56,75539.18,41.4,-0.09869,7e-05,8.37797]
[1776802800873,50.56,75537.27,41.4,-0.09882,7e-05,8.38598]
[1776802802564,50.56,75536.91,41.4,-0.09885,7e-05,8.38737]
[1776802804989,50.56,75536.53,41.4,-0.09887,7e-05,8.38891]
[1776802807681,50.56,75547.05,41.4,-0.09812,7e-05,8.34349]
[1776802807752,50.56,75547.05,41.4,-0.09812,7e-05,8.34349]
[1776802808092,50.56,75547.05,41.4,-0.09812,7e-05,8.34349]
[1776802808521,50.56,75550.99,41.4,-0.09784,7e-05,8.32657]
[1776802808946,50.56,75556.65,41.4,-0.09744,7e-05,8.30201]
[1776802809281,50.56,75556.65,41.4,-0.09744,7e-05,8.30201]
[1776802810161,50.56,75556.65,41.4,-0.09744,7e-05,8.30201]
[1776802809383,50.56,75558.71,41.4,-0.09729,7e-05,8.29314]
[1776802810256,50.55,75562.18,41.4,-0.09704,7e-05,8.27782]
[1776802811280,50.55,75562.18,41.4,-0.09704,7e-05,8.27782]
[1776802811461,50.55,75562.82,41.4,-0.097,7e-05,8.27496]
[1776802814103,50.55,75562.29,41.4,-0.09703,7e-05,8.27687]
[1776802819320,50.54,75565.52,41.4,-0.09676,7e-05,8.26059]
[1776802822186,50.54,75566.51,41.4,-0.09668,7e-05,8.25566]
[1776802822218,50.54,75566.09,41.4,-0.09671,7e-05,8.25746]
[1776802822238,50.54,75566.09,41.4,-0.09671,7e-05,8.25746]
[1776802824004,50.54,75574.69,41.4,-0.09609,7e-05,8.2196]
[1776802824440,50.54,75574.69,41.4,-0.09609,7e-05,8.2196]
[1776802825111,50.54,75574.69,41.4,-0.09609,7e-05,8.2196]
[1776802826979,50.54,75584.18,41.4,-0.09543,7e-05,8.17868]
[1776802832416,50.53,75593.77,41.4,-0.09469,7e-05,8.13144]
[1776802836791,50.53,75591.43,41.4,-0.09485,7e-05,8.14098]
[1776802840400,50.53,75593.17,41.4,-0.09472,7e-05,8.13285]
[1776802842814,50.53,75602.72,41.4,-0.09405,7e-05,8.09182]
[1776802847905,50.53,75605.56,41.4,-0.09385,7e-05,8.07935]
[1776802849539,50.53,75619.73,41.4,-0.09288,7e-05,8.01885]
[1776802851762,50.53,75622.69,41.4,-0.09268,7e-05,8.00633]
[1776802854231,50.53,75624.01,41.4,-0.09259,7e-05,8.00076]
[1776802854836,50.53,75624.55,41.4,-0.09255,7e-05,7.99856]
[1776802859212,50.53,75629.63,41.4,-0.09221,7e-05,7.97725]
[1776802862788,50.53,75626.43,41.4,-0.09243,7e-05,7.99112]
[1776802868681,50.53,75618.73,41.4,-0.09296,7e-05,8.02417]
[1776802871702,50.53,75601.99,41.4,-0.09411,7e-05,8.09546]
[1776802873105,50.53,75601.99,41.4,-0.09411,7e-05,8.09546]
[1776802874849,50.53,75600.77,41.4,-0.09419,7e-05,8.10052]
[1776802876189,50.53,75600.36,41.4,-0.09422,7e-05,8.10206]
[1776802876677,50.53,75601.17,41.4,-0.09416,7e-05,8.0985]
[1776802876725,50.53,75601.17,41.4,-0.09416,7e-05,8.0985]
[1776802879902,50.53,75607.97,41.4,-0.09369,7e-05,8.06933]
[1776802881710,50.53,75611.87,41.4,-0.09342,7e-05,8.05259]
[1776802883829,50.53,75608.52,41.4,-0.09365,7e-05,8.06682]
[1776802889790,50.52,75606.08,41.4,-0.09381,7e-05,8.07666]
[1776802890337,50.52,75603.39,41.4,-0.09399,7e-05,8.08805]
[1776802890670,50.52,75603.39,41.4,-0.09399,7e-05,8.08805]
[1776802890780,50.52,75603.39,41.4,-0.09399,7e-05,8.08805]
[1776802891037,50.52,75603.39,41.4,-0.09399,7e-05,8.08805]
[1776802891043,50.52,75579.66,41.4,-0.09559,7e-05,8.18436]
[1776802891605,50.52,75579.66,41.4,-0.09559,7e-05,8.18436]
[1776802892121,50.52,75579.66,41.4,-0.09559,7e-05,8.18436]
[1776802892222,50.52,75566.46,41.4,-0.0965,7e-05,8.24064]
[1776802893014,50.52,75566.46,41.4,-0.0965,7e-05,8.24064]
[1776802893105,50.52,75564.96,41.4,-0.09661,7e-05,8.24699]
[1776802895550,50.52,75564.92,41.4,-0.0966,7e-05,8.24648]
[1776802897259,50.52,75563.06,41.4,-0.09673,7e-05,8.25413]
[1776802897461,50.52,75569.0,41.4,-0.0963,7e-05,8.22825]
[1776802901051,50.51,75579.6,41.4,-0.09555,7e-05,8.18194]
[1776802904223,50.51,75585.28,41.4,-0.09514,7e-05,8.1569]
[1776802905945,50.51,75576.68,41.4,-0.09573,7e-05,8.1931]
[1776802906566,50.51,75576.68,41.4,-0.09573,7e-05,8.1931]
[1776802906575,50.51,75576.68,41.4,-0.09573,7e-05,8.1931]
[1776802911990,50.5,75568.53,41.4,-0.09627,7e-05,8.22634]
[1776802912946,50.5,75568.53,41.4,-0.09627,7e-05,8.22634]
[1776802915811,50.5,75558.93,41.4,-0.09693,7e-05,8.26658]
[1776802916041,50.5,75558.93,41.4,-0.09693,7e-05,8.26658]
[1776802918726,50.49,75554.07,41.4,-0.09726,7e-05,8.28637]
[1776802921530,50.49,75551.95,41.4,-0.09739,7e-05,8.29427]
[1776802923069,50.49,75563.88,41.4,-0.09653,7e-05,8.2421]
[1776802928104,50.48,75569.23,41.4,-0.09613,7e-05,8.21756]
[1776802928448,50.48,75569.23,41.4,-0.09613,7e-05,8.21756]
[1776802929124,50.48,75569.23,41.4,-0.09613,7e-05,8.21756]
[1776802934146,50.48,75580.98,41.4,-0.09529,7e-05,8.16562]
[1776802938795,50.47,75588.87,41.4,-0.09473,7e-05,8.13106]
[1776802944216,50.47,75588.28,41.4,-0.09475,7e-05,8.1326]
[1776802945629,50.47,75588.96,41.4,-0.0947,7e-05,8.12953]
[1776802951266,50.47,75593.99,41.4,-0.09429,7e-05,8.10205]
[1776802956301,50.46,75594.47,41.4,-0.09425,7e-05,8.09947]
[1776802958279,50.46,75595.6,41.4,-0.09417,7e-05,8.09454]
[1776802960492,50.46,75600.81,41.4,-0.09381,7e-05,8.0721]
[1776802960546,50.46,75600.81,41.4,-0.09381,7e-05,8.0721]
[1776802966285,50.46,75602.74,41.4,-0.09367,7e-05,8.06358]
[1776802973435,50.46,75603.22,41.4,-0.09363,7e-05,8.06111]
[1776802978470,50.46,75604.97,41.4,-0.09351,7e-05,8.05341]
[1776802981883,50.46,75610.1,41.4,-0.09315,7e-05,8.03146]
[1776802982251,50.46,75610.1,41.4,-0.09315,7e-05,8.03146]
[1776802983919,50.46,75619.93,41.4,-0.09248,7e-05,7.98968]
[1776802986152,50.46,75614.27,41.4,-0.09287,7e-05,8.01382]
[1776802986208,50.46,75614.27,41.4,-0.09287,7e-05,8.01382]
[1776802986263,50.46,75614.52,41.4,-0.09285,7e-05,8.01279]
[1776802988885,50.46,75623.04,41.4,-0.09227,7e-05,7.97624]
[1776802995590,50.45,75623.95,41.4,-0.09219,7e-05,7.97128]
[1776803000625,50.45,75623.43,41.4,-0.09221,7e-05,7.97269]
[1776803001519,50.45,75623.43,41.4,-0.09221,7e-05,7.97269]
[1776803002265,50.45,75618.01,41.4,-0.09258,7e-05,7.9956]
[1776803003645,50.45,75606.63,41.4,-0.09336,7e-05,8.04405]
[1776803008681,50.45,75601.13,41.4,-0.09373,7e-05,8.06739]
[1776803013716,50.45,75610.67,41.4,-0.09302,7e-05,8.02145]
[1776803018750,50.45,75613.88,41.4,-0.09281,7e-05,8.00801]
[1776803023786,50.45,75612.99,41.4,-0.09287,7e-05,8.01206]
[1776803028821,50.45,75604.82,41.4,-0.09344,7e-05,8.04706]
[1776803033856,50.45,75607.07,41.4,-0.09328,7e-05,8.03746]
[1776803038794,50.45,75608.97,41.4,-0.09315,7e-05,8.02934]
[1776803043926,50.45,75607.51,41.4,-0.09325,7e-05,8.03555]
[1776803045352,50.45,75607.51,41.4,-0.09325,7e-05,8.03555]
[1776803045606,50.45,75606.67,41.4,-0.09331,7e-05,8.03911]
[1776803045941,50.45,75600.54,41.4,-0.09373,7e-05,8.06548]
[1776803047085,50.45,75600.54,41.4,-0.09373,7e-05,8.06548]
[1776803048106,50.45,75603.23,41.4,-0.09355,7e-05,8.0542]
[1776803048116,50.45,75616.78,41.4,-0.09263,7e-05,7.99673]
[1776803050566,50.45,75620.13,41.4,-0.0924,7e-05,7.98259]
[1776803057030,50.46,75623.91,41.4,-0.09215,7e-05,7.96713]
[1776803059033,50.46,75623.74,41.4,-0.09216,7e-05,7.96795]
[1776803059044,50.46,75625.94,41.4,-0.09202,7e-05,7.95873]
[1776803064079,50.45,75628.28,41.4,-0.09185,7e-05,7.94825]
[1776803069116,50.45,75630.94,41.4,-0.09166,7e-05,7.93648]
[1776803073434,50.45,75630.64,41.4,-0.09163,7e-05,7.93243]
[1776803078495,50.45,75632.16,41.4,-0.09152,7e-05,7.92552]
[1776803082395,50.45,75633.48,41.4,-0.09143,7e-05,7.91973]
[1776803082733,50.45,75633.65,41.4,-0.09141,7e-05,7.91895]
[1776803084175,50.45,75635.15,41.4,-0.09131,7e-05,7.91253]
[1776803084325,50.45,75635.15,41.4,-0.09131,7e-05,7.91253]
[1776803085205,50.45,75636.43,41.4,-0.09122,7e-05,7.90707]
[1776803085358,50.45,75636.43,41.4,-0.09122,7e-05,7.90707]
[1776803085414,50.45,75636.43,41.4,-0.09122,7e-05,7.90707]
[1776803086407,50.45,75655.4,41.4,-0.08995,7e-05,7.82691]
[1776803089256,50.45,75665.82,41.4,-0.08926,7e-05,7.78341]
[1776803094291,50.45,75668.57,41.4,-0.08909,7e-05,7.77261]
[1776803095298,50.45,75657.98,41.4,-0.0898,7e-05,7.81729]
[1776803097312,50.45,75648.37,41.4,-0.09044,7e-05,7.85792]
[1776803101282,50.45,75651.2,41.4,-0.09025,7e-05,7.84612]
[1776803105371,50.46,75666.03,41.4,-0.08927,7e-05,7.78412]
[1776803110406,50.46,75666.51,41.4,-0.08925,7e-05,7.78276]
[1776803112420,50.46,75675.17,41.4,-0.08868,7e-05,7.74673]
[1776803117455,50.46,75680.19,41.4,-0.08837,7e-05,7.7268]
[1776803122490,50.47,75685.12,41.4,-0.08806,7e-05,7.70731]
[1776803123073,50.47,75685.12,41.4,-0.08806,7e-05,7.70731]
[1776803123497,50.47,75686.93,41.4,-0.08795,7e-05,7.69999]
[1776803124859,50.47,75687.27,41.4,-0.08792,7e-05,7.69856]
[1776803125511,50.47,75696.28,41.4,-0.08733,7e-05,7.66094]
[1776803126052,50.47,75696.28,41.4,-0.08733,7e-05,7.66094]
[1776803126730,50.47,75696.7,41.4,-0.08731,7e-05,7.65924]
[1776803126731,50.47,75696.7,41.4,-0.08731,7e-05,7.65924]
[1776803133125,50.47,75697.17,41.4,-0.08723,7e-05,7.65257]
[1776803141472,50.47,75698.04,41.4,-0.08718,7e-05,7.64947]
[1776803141675,50.47,75697.7,41.4,-0.08721,7e-05,7.65096]
[1776803148364,50.47,75692.03,41.4,-0.08758,7e-05,7.67494]
[1776803149680,50.47,75682.54,41.4,-0.08821,7e-05,7.71467]
[1776803152939,50.47,75689.38,41.4,-0.08776,7e-05,7.68604]
[1776803154715,50.47,75703.33,41.4,-0.08685,6e-05,7.628]
[1776803156953,50.47,75703.97,41.4,-0.08681,6e-05,7.62546]
[1776803160905,50.48,75702.77,41.4,-0.08689,6e-05,7.63093]
[1776803160966,50.48,75701.6,41.4,-0.08697,7e-05,7.63591]
[1776803166800,50.47,75701.21,41.4,-0.08698,7e-05,7.63661]
[1776803169031,50.47,75698.7,41.4,-0.08714,7e-05,7.64692]
[1776803169178,50.47,75698.7,41.4,-0.08714,7e-05,7.64692]
[1776803169266,50.47,75698.7,41.4,-0.08714,7e-05,7.64692]
[1776803169304,50.47,75696.88,41.4,-0.08726,7e-05,7.65417]
[1776803169822,50.47,75686.39,41.4,-0.08794,7e-05,7.69795]
[1776803172141,50.47,75686.96,41.4,-0.08791,7e-05,7.69558]
[1776803172842,50.47,75700.37,41.4,-0.08703,7e-05,7.63968]
[1776803173617,50.47,75700.37,41.4,-0.08703,7e-05,7.63968]
[1776803173849,50.47,75703.5,41.4,-0.08683,6e-05,7.62677]
[1776803178883,50.47,75704.72,41.4,-0.08674,6e-05,7.62112]
[1776803183928,50.47,75709.91,41.4,-0.0864,6e-05,7.59893]
[1776803184674,50.47,75709.91,41.4,-0.0864,6e-05,7.59893]
[1776803186722,50.47,75718.6,41.4,-0.08583,6e-05,7.56272]
[1776803187105,50.47,75718.6,41.4,-0.08583,6e-05,7.56272]
[1776803187825,50.47,75718.66,41.4,-0.08583,6e-05,7.56243]
[1776803190642,50.47,75729.88,41.4,-0.08511,6e-05,7.51598]
[1776803190994,50.47,75745.16,41.4,-0.08414,6e-05,7.45297]
[1776803193006,50.47,75730.39,41.4,-0.08503,6e-05,7.50912]
[1776803197558,50.47,75732.13,41.4,-0.08492,6e-05,7.50217]
[1776803198041,50.47,75746.69,41.4,-0.084,6e-05,7.4423]
[1776803203076,50.47,75743.25,41.4,-0.08423,6e-05,7.45713]
[1776803208112,50.47,75746.07,41.4,-0.08406,6e-05,7.4464]
[1776803213147,50.48,75752.52,41.4,-0.08367,6e-05,7.42073]
[1776803218183,50.48,75751.31,41.4,-0.08376,6e-05,7.42664]
[1776803223525,50.48,75756.1,41.4,-0.08347,6e-05,7.40781]
[1776803226127,50.49,75747.65,41.4,-0.08401,6e-05,7.44318]
[1776803228958,50.49,75745.67,41.4,-0.08414,6e-05,7.45173]
[1776803235375,50.49,75755.42,41.4,-0.08354,6e-05,7.41276]
[1776803240469,50.5,75753.51,41.4,-0.08368,6e-05,7.42164]
[1776803240598,50.5,75753.51,41.4,-0.08368,6e-05,7.42164]
[1776803241358,50.5,75747.63,41.4,-0.08405,6e-05,7.446]
[1776803241444,50.5,75747.63,41.4,-0.08405,6e-05,7.446]
[1776803241567,50.5,75747.63,41.4,-0.08405,6e-05,7.446]
[1776803241606,50.5,75772.25,41.4,-0.08251,6e-05,7.3452]
[1776803241771,50.5,75772.25,41.4,-0.08251,6e-05,7.3452]
[1776803241971,50.5,75772.25,41.4,-0.08251,6e-05,7.3452]
[1776803243038,50.5,75780.3,41.4,-0.08201,6e-05,7.31235]
[1776803243361,50.5,75781.15,41.4,-0.08195,6e-05,7.30895]
[1776803244636,50.5,75781.15,41.4,-0.08195,6e-05,7.30895]
[1776803248396,50.52,75771.62,41.4,-0.08266,6e-05,7.35534]
[1776803252430,50.56,75779.18,41.4,-0.0823,6e-05,7.3301]
[1776803254440,50.57,75790.62,41.4,-0.0816,6e-05,7.28421]
[1776803255304,50.57,75790.62,41.4,-0.0816,6e-05,7.28421]
[1776803258946,50.57,75787.49,41.4,-0.08182,6e-05,7.29855]
[1776803258960,50.57,75787.49,41.4,-0.08182,6e-05,7.29855]
[1776803261385,50.57,75787.65,41.4,-0.08182,6e-05,7.29865]
[1776803266524,50.58,75785.85,41.4,-0.08196,6e-05,7.30811]
[1776803271559,50.59,75785.19,41.4,-0.08203,6e-05,7.31258]
[1776803276594,50.6,75788.81,41.4,-0.08183,6e-05,7.29962]
[1776803281026,50.6,75780.85,41.4,-0.08235,6e-05,7.33347]
[1776803281178,50.6,75780.85,41.4,-0.08235,6e-05,7.33347]
[1776803281227,50.6,75780.85,41.4,-0.08235,6e-05,7.33347]
[1776803281634,50.6,75764.24,41.4,-0.08339,6e-05,7.40163]
[1776803285662,50.6,75751.63,41.4,-0.0842,6e-05,7.45409]
[1776803288683,50.61,75742.67,41.4,-0.08477,6e-05,7.49124]
[1776803289916,50.61,75741.7,41.4,-0.08483,6e-05,7.4953]
[1776803291396,50.61,75737.68,41.4,-0.08509,6e-05,7.51191]
[1776803294569,50.61,75729.41,41.4,-0.08562,6e-05,7.54607]
[1776803294726,50.61,75715.43,41.4,-0.08652,6e-05,7.60386]
[1776803298006,50.61,75712.63,41.4,-0.08669,6e-05,7.61523]
[1776803298107,50.6,75712.67,41.4,-0.08669,6e-05,7.61493]
[1776803299189,50.6,75712.67,41.4,-0.08669,6e-05,7.61493]
[1776803300120,50.61,75713.33,41.4,-0.08665,6e-05,7.61245]
[1776803300221,50.61,75711.93,41.4,-0.08674,6e-05,7.61838]
[1776803300819,50.61,75711.93,41.4,-0.08674,6e-05,7.61838]
[1776803301251,50.61,75711.93,41.4,-0.08674,6e-05,7.61838]
[1776803302371,50.61,75711.93,41.4,-0.08674,6e-05,7.6185]
[1776803302620,50.61,75711.93,41.4,-0.08674,6e-05,7.6185]
[1776803304295,50.61,75721.73,41.4,-0.08611,6e-05,7.57758]
[1776803307874,50.6,75722.28,41.4,-0.08607,6e-05,7.57515]
[1776803308544,50.6,75722.28,41.4,-0.08607,6e-05,7.57515]
[1776803308583,50.6,75722.28,41.4,-0.08607,6e-05,7.57515]
[1776803308604,50.6,75722.28,41.4,-0.08607,6e-05,7.57515]
[1776803308646,50.61,75721.55,41.4,-0.08612,6e-05,7.57828]
[1776803308823,50.61,75705.33,41.4,-0.08717,6e-05,7.64554]
[1776803312521,50.61,75703.25,41.4,-0.08726,7e-05,7.6493]
[1776803312604,50.61,75703.25,41.4,-0.08726,7e-05,7.6493]
[1776803313257,50.61,75702.82,41.4,-0.08729,7e-05,7.65121]
[1776803314023,50.61,75698.88,41.4,-0.08754,7e-05,7.66763]
[1776803316272,50.61,75698.44,41.4,-0.08757,7e-05,7.66948]
[1776803316283,50.61,75698.44,41.4,-0.08757,7e-05,7.66948]
[1776803324939,50.61,75697.32,41.4,-0.08765,7e-05,7.67432]
[1776803329974,50.61,75697.12,41.4,-0.08766,7e-05,7.67515]
[1776803334334,50.61,75698.11,41.4,-0.0876,7e-05,7.67102]
[1776803334406,50.61,75696.74,41.4,-0.08768,7e-05,7.67672]
[1776803340081,50.61,75694.81,41.4,-0.08783,7e-05,7.68604]
[1776803345329,50.61,75695.38,41.4,-0.0878,7e-05,7.6844]
[1776803348953,50.62,75686.32,41.4,-0.08842,7e-05,7.7233]
[1776803351168,50.62,75675.77,41.4,-0.08912,7e-05,7.76776]
[1776803357276,50.62,75675.99,41.4,-0.08911,7e-05,7.76762]
[1776803360241,50.62,75676.37,41.4,-0.08909,7e-05,7.76642]
[1776803363250,50.63,75664.98,41.4,-0.08986,7e-05,7.81465]
[1776803365432,50.63,75666.21,41.4,-0.08978,7e-05,7.80958]
[1776803371307,50.63,75660.94,41.4,-0.09009,7e-05,7.8271]
[1776803375575,50.63,75664.93,41.4,-0.08982,7e-05,7.8105]
[1776803381376,50.63,75665.04,41.4,-0.08982,7e-05,7.81047]
[1776803383390,50.63,75656.57,41.4,-0.09039,7e-05,7.84617]
[1776803388425,50.63,75652.94,41.4,-0.09063,7e-05,7.86138]
[1776803391446,50.63,75661.97,41.4,-0.09003,7e-05,7.82348]
[1776803396481,50.63,75662.87,41.4,-0.08997,7e-05,7.81998]
[1776803401332,50.63,75669.28,41.4,-0.08955,7e-05,7.79343]
[1776803404764,50.63,75687.19,41.4,-0.08838,7e-05,7.71899]
[1776803406553,50.64,75697.07,41.4,-0.08774,7e-05,7.6783]
[1776803407240,50.64,75697.07,41.4,-0.08774,7e-05,7.6783]
[1776803407560,50.64,75702.09,41.4,-0.08741,7e-05,7.6577]
[1776803408129,50.64,75702.09,41.4,-0.08741,7e-05,7.6577]
[1776803408757,50.64,75707.1,41.4,-0.08708,6e-05,7.63666]
[1776803412595,50.63,75717.7,41.4,-0.08639,6e-05,7.59204]
[1776803417349,50.63,75714.07,41.4,-0.08661,6e-05,7.6066]
[1776803418890,50.63,75716.76,41.4,-0.08644,6e-05,7.59519]
[1776803421555,50.63,75711.84,41.4,-0.08675,6e-05,7.61532]
[1776803423314,50.63,75711.08,41.4,-0.0868,6e-05,7.61817]
[1776803428707,50.62,75704.25,41.4,-0.08722,7e-05,7.64539]
[1776803430893,50.62,75697.59,41.4,-0.08765,7e-05,7.67267]
[1776803430922,50.62,75697.59,41.4,-0.08765,7e-05,7.67267]
[1776803431003,50.62,75697.59,41.4,-0.08765,7e-05,7.67267]
[1776803431130,50.62,75697.59,41.4,-0.08765,7e-05,7.67267]
[1776803431728,50.62,75692.4,41.4,-0.08794,7e-05,7.68926]
[1776803436831,50.62,75692.02,41.4,-0.08796,7e-05,7.69075]
[1776803437770,50.62,75700.73,41.4,-0.08739,7e-05,7.65422]
[1776803439297,50.62,75702.58,41.4,-0.08727,7e-05,7.64631]
[1776803444819,50.62,75704.44,41.4,-0.08713,6e-05,7.63729]
[1776803445093,50.62,75704.44,41.4,-0.08713,6e-05,7.63729]
[1776803450866,50.61,75700.53,41.4,-0.08736,7e-05,7.65237]
[1776803455895,50.61,75700.04,41.4,-0.08738,7e-05,7.65324]
[1776803460930,50.6,75702.57,41.4,-0.08719,7e-05,7.64161]
[1776803463858,50.6,75704.29,41.4,-0.08708,6e-05,7.63426]
[1776803463881,50.6,75704.29,41.4,-0.08708,6e-05,7.63426]
[1776803465261,50.6,75731.98,41.4,-0.08529,6e-05,7.5191]
[1776803467987,50.6,75740.87,41.4,-0.08472,6e-05,7.4825]
[1776803473108,50.6,75746.41,41.4,-0.08437,6e-05,7.45997]
[1776803473212,50.6,75758.9,41.4,-0.08358,6e-05,7.40872]
[1776803479073,50.61,75763.11,41.4,-0.08333,6e-05,7.39245]
[1776803484334,50.61,75769.25,41.4,-0.08296,6e-05,7.36817]
[1776803486656,50.61,75774.02,41.4,-0.08267,6e-05,7.34913]
[1776803487503,50.61,75779.39,41.4,-0.08234,6e-05,7.32779]
[1776803488397,50.61,75784.94,41.4,-0.082,6e-05,7.30552]
[1776803489345,50.61,75787.33,41.4,-0.08186,6e-05,7.29614]
[1776803494098,50.62,75790.89,41.4,-0.08161,6e-05,7.27809]
[1776803494178,50.62,75790.94,41.4,-0.08161,6e-05,7.27825]
[1776803496929,50.62,75789.67,41.4,-0.08169,6e-05,7.28348]
[1776803496973,50.62,75790.42,41.4,-0.08165,6e-05,7.2805]
[1776803498491,50.62,75790.04,41.4,-0.08167,6e-05,7.28212]
[1776803498589,50.62,75788.64,41.4,-0.08176,6e-05,7.28792]
[1776803504248,50.63,75786.9,41.4,-0.08189,6e-05,7.29667]
[1776803508327,50.63,75787.22,41.4,-0.08189,6e-05,7.29637]
[1776803514319,50.64,75787.08,41.4,-0.08193,6e-05,7.29933]
[1776803517341,50.64,75773.53,41.4,-0.08279,6e-05,7.35552]
[1776803518262,50.64,75773.53,41.4,-0.08279,6e-05,7.35552]
[1776803523383,50.65,75783.17,41.4,-0.08221,6e-05,7.31787]
[1776803528418,50.66,75784.29,41.4,-0.08217,6e-05,7.3149]
[1776803532336,50.66,75777.72,41.4,-0.08259,6e-05,7.34258]
[1776803534651,50.66,75787.48,41.4,-0.08199,6e-05,7.30341]
[1776803535625,50.66,75787.67,41.4,-0.08199,6e-05,7.30329]
[1776803536350,50.67,75787.34,41.4,-0.08201,6e-05,7.30496]
[1776803536747,50.67,75797.33,41.4,-0.0814,6e-05,7.26474]
[1776803538242,50.67,75799.44,41.4,-0.08128,6e-05,7.25659]
[1776803538638,50.67,75799.44,41.4,-0.08128,6e-05,7.25659]
[1776803538951,50.67,75799.44,41.4,-0.08128,6e-05,7.25659]
[1776803538875,50.67,75809.5,41.4,-0.08066,6e-05,7.21603]
[1776803539150,50.67,75809.5,41.4,-0.08066,6e-05,7.21603]
[1776803539299,50.67,75809.5,41.4,-0.08066,6e-05,7.21603]
[1776803539765,50.67,75816.7,41.4,-0.08022,6e-05,7.18715]
[1776803540488,50.67,75816.7,41.4,-0.08022,6e-05,7.18715]
[1776803540549,50.67,75816.7,41.4,-0.08022,6e-05,7.18715]
[1776803540679,50.67,75816.7,41.4,-0.08022,6e-05,7.18715]
[1776803540798,50.67,75822.49,41.4,-0.07988,6e-05,7.16405]
[1776803541226,50.67,75822.49,41.4,-0.07988,6e-05,7.16405]
[1776803541761,50.67,75846.75,41.4,-0.07841,6e-05,7.06671]
[1776803542673,50.67,75861.53,41.4,-0.07753,6e-05,7.00774]
[1776803543125,50.67,75861.53,41.4,-0.07753,6e-05,7.00774]
[1776803544145,50.67,75863.68,41.4,-0.07741,6e-05,6.99956]
[1776803546928,50.67,75874.45,41.4,-0.07678,6e-05,6.95753]
[1776803552101,50.68,75869.96,41.4,-0.07702,6e-05,6.972]
[1776803557636,50.69,75870.96,41.4,-0.07699,6e-05,6.96979]
[1776803562671,50.69,75868.24,41.4,-0.07717,6e-05,6.98203]
[1776803563599,50.69,75868.24,41.4,-0.07717,6e-05,6.98203]
[1776803563900,50.69,75868.24,41.4,-0.07717,6e-05,6.98203]
[1776803564686,50.69,75850.25,41.4,-0.07825,6e-05,7.05423]
[1776803566699,50.69,75841.13,41.4,-0.0788,6e-05,7.09099]
[1776803568805,50.7,75843.34,41.4,-0.07867,6e-05,7.08225]
[1776803571271,50.7,75840.59,41.4,-0.07884,6e-05,7.09362]
[1776803571834,50.7,75840.59,41.4,-0.07884,6e-05,7.09362]
[1776803571871,50.7,75840.59,41.4,-0.07884,6e-05,7.09362]
[1776803571908,50.7,75835.29,41.4,-0.07916,6e-05,7.11495]
[1776803573279,50.7,75832.7,41.4,-0.07932,6e-05,7.12566]
[1776803573551,50.7,75832.7,41.4,-0.07932,6e-05,7.12566]
[1776803576971,50.7,75820.1,41.4,-0.0801,6e-05,7.17715]
[1776803580760,50.7,75810.08,41.4,-0.08072,6e-05,7.21832]
[1776803582544,50.7,75805.32,41.4,-0.08102,6e-05,7.23783]
[1776803585646,50.71,75811.5,41.4,-0.08064,6e-05,7.21333]
[1776803587848,50.71,75794.1,41.4,-0.08172,6e-05,7.28418]
[1776803588404,50.71,75794.1,41.4,-0.08172,6e-05,7.28418]
[1776803593323,50.71,75801.3,41.4,-0.08128,6e-05,7.25536]
[1776803598925,50.71,75793.81,41.4,-0.08175,6e-05,7.28608]
[1776803604967,50.71,75799.55,41.4,-0.0814,6e-05,7.26311]
[1776803610007,50.71,75800.77,41.4,-0.08133,6e-05,7.25848]
[1776803611443,50.71,75800.95,41.4,-0.08127,6e-05,7.25287]
[1776803612018,50.71,75805.85,41.4,-0.08097,6e-05,7.23312]
[1776803617058,50.71,75803.42,41.4,-0.08111,6e-05,7.24218]
[1776803622094,50.71,75809.74,41.4,-0.08071,6e-05,7.21585]
[1776803627130,50.71,75809.16,41.4,-0.08073,6e-05,7.21744]
[1776803632165,50.7,75811.21,41.4,-0.0806,6e-05,7.20846]
[1776803637635,50.7,75807.75,41.4,-0.0808,6e-05,7.22182]
[1776803637696,50.7,75807.47,41.4,-0.08081,6e-05,7.22261]
[1776803639214,50.7,75796.38,41.4,-0.0815,6e-05,7.26754]
[1776803644280,50.7,75801.53,41.4,-0.08118,6e-05,7.24685]
[1776803645148,50.7,75801.52,41.4,-0.08118,6e-05,7.24695]
[1776803645551,50.7,75801.52,41.4,-0.08118,6e-05,7.24695]
[1776803647821,50.7,75797.02,41.4,-0.08146,6e-05,7.26504]
[1776803647922,50.7,75792.7,41.4,-0.08172,6e-05,7.28261]
[1776803653313,50.7,75798.99,41.4,-0.08132,6e-05,7.25597]
[1776803659083,50.69,75798.31,41.4,-0.08135,6e-05,7.25788]
[1776803659500,50.69,75795.61,41.4,-0.08151,6e-05,7.26861]
[1776803659552,50.69,75792.6,41.4,-0.08169,6e-05,7.28059]
[1776803660954,50.69,75792.6,41.4,-0.08169,6e-05,7.28059]
[1776803663818,50.69,75785.29,41.4,-0.08215,6e-05,7.31028]
[1776803666972,50.69,75782.55,41.4,-0.08232,6e-05,7.3213]
[1776803669872,50.69,75795.45,41.4,-0.08152,6e-05,7.26893]
[1776803675418,50.69,75799.45,41.4,-0.08123,6e-05,7.24812]
[1776803676521,50.69,75799.46,41.4,-0.08123,6e-05,7.24826]
[1776803677023,50.69,75799.46,41.4,-0.08123,6e-05,7.24826]
[1776803677033,50.69,75801.1,41.4,-0.08113,6e-05,7.24146]
[1776803677482,50.69,75814.88,41.4,-0.08028,6e-05,7.1858]
[1776803679439,50.69,75819.89,41.4,-0.07998,6e-05,7.16548]
[1776803680304,50.69,75824.92,41.4,-0.07967,6e-05,7.14524]
[1776803680437,50.69,75824.92,41.4,-0.07967,6e-05,7.14524]
[1776803685541,50.69,75823.48,41.4,-0.07976,6e-05,7.15105]
[1776803690576,50.69,75822.57,41.4,-0.07981,6e-05,7.15464]
[1776803693597,50.69,75813.76,41.4,-0.08035,6e-05,7.19007]
[1776803695260,50.69,75816.34,41.4,-0.08019,6e-05,7.17961]
[1776803700646,50.69,75810.65,41.4,-0.08053,6e-05,7.20218]
[1776803703929,50.69,75810.38,41.4,-0.08054,6e-05,7.2031]
[1776803705203,50.69,75815.45,41.4,-0.08023,6e-05,7.18248]
[1776803705672,50.69,75815.45,41.4,-0.08023,6e-05,7.18248]
[1776803705688,50.69,75827.2,41.4,-0.07952,6e-05,7.13512]
[1776803707696,50.69,75837.4,41.4,-0.0789,6e-05,7.09424]
[1776803712963,50.69,75835.91,41.4,-0.079,6e-05,7.10055]
[1776803718774,50.69,75837.24,41.4,-0.07892,6e-05,7.09571]
[1776803721532,50.69,75836.91,41.4,-0.07895,6e-05,7.09721]
[1776803721796,50.69,75820.35,41.4,-0.07995,6e-05,7.16379]
[1776803727021,50.69,75818.15,41.4,-0.08008,6e-05,7.1725]
[1776803730182,50.69,75816.87,41.4,-0.08016,6e-05,7.17754]
[1776803730859,50.69,75831.84,41.4,-0.07925,6e-05,7.11726]
[1776803735894,50.69,75830.71,41.4,-0.07927,6e-05,7.11704]
[1776803738123,50.69,75837.63,41.4,-0.07885,6e-05,7.08935]
[1776803741487,50.69,75833.31,41.4,-0.07912,6e-05,7.10706]
[1776803741627,50.69,75833.31,41.4,-0.07912,6e-05,7.10706]
[1776803741936,50.69,75823.28,41.4,-0.07973,6e-05,7.1474]
[1776803746973,50.69,75823.41,41.4,-0.07972,6e-05,7.14688]
[1776803752008,50.69,75829.58,41.4,-0.07935,6e-05,7.12218]
[1776803753099,50.69,75829.58,41.4,-0.07935,6e-05,7.12218]
[1776803758183,50.69,75830.74,41.4,-0.07928,6e-05,7.11776]
[1776803761417,50.7,75842.19,41.4,-0.0786,6e-05,7.07226]
[1776803767972,50.7,75845.01,41.4,-0.07844,6e-05,7.06153]
[1776803768216,50.7,75845.01,41.4,-0.07844,6e-05,7.06153]
[1776803768346,50.7,75848.6,41.4,-0.07822,6e-05,7.04732]
[1776803768826,50.7,75848.6,41.4,-0.07822,6e-05,7.04732]
[1776803768917,50.7,75848.6,41.4,-0.07822,6e-05,7.04732]
[1776803768945,50.7,75848.6,41.4,-0.07822,6e-05,7.04732]
[1776803769127,50.7,75855.13,41.4,-0.07783,6e-05,7.02111]
[1776803774216,50.7,75858.29,41.4,-0.07764,6e-05,7.0081]
[1776803774533,50.7,75857.27,41.4,-0.0777,6e-05,7.01207]
[1776803775169,50.7,75846.54,41.4,-0.07834,6e-05,7.05507]
[1776803780054,50.7,75840.95,41.4,-0.07868,6e-05,7.07787]
[1776803780203,50.7,75842.31,41.4,-0.0786,6e-05,7.07252]
[1776803785239,50.69,75841.86,41.4,-0.07861,6e-05,7.07335]
[1776803787907,50.69,75841.5,41.4,-0.07863,6e-05,7.07459]
[1776803787961,50.69,75841.5,41.4,-0.07863,6e-05,7.07459]
[1776803788062,50.69,75840.64,41.4,-0.07868,6e-05,7.07764]
[1776803790404,50.69,75834.66,41.4,-0.07904,6e-05,7.10167]
[1776803792027,50.69,75834.64,41.4,-0.07904,6e-05,7.10182]
[1776803793146,50.69,75831.86,41.4,-0.07916,6e-05,7.10815]
[1776803794354,50.69,75821.37,41.4,-0.0798,6e-05,7.15032]
[1776803797487,50.69,75819.09,41.4,-0.07994,6e-05,7.15942]
[1776803799971,50.69,75815.67,41.4,-0.08014,6e-05,7.17316]
[1776803800320,50.69,75811.54,41.4,-0.08039,6e-05,7.18969]
[1776803801095,50.69,75811.54,41.4,-0.08039,6e-05,7.18969]
[1776803801124,50.69,75806.42,41.4,-0.08071,6e-05,7.21025]
[1776803801351,50.69,75797.13,41.4,-0.08128,6e-05,7.24782]
[1776803802273,50.69,75797.13,41.4,-0.08128,6e-05,7.24782]
[1776803808401,50.7,75794.52,41.4,-0.08145,6e-05,7.25911]
[1776803813436,50.7,75790.17,41.4,-0.08172,6e-05,7.27721]
[1776803818471,50.7,75794.69,41.4,-0.08145,6e-05,7.25929]
[1776803820879,50.7,75795.55,41.4,-0.0814,6e-05,7.2559]
[1776803820947,50.7,75795.58,41.4,-0.0814,6e-05,7.25597]
[1776803822682,50.7,75806.43,41.4,-0.08073,6e-05,7.21193]
[1776803828542,50.7,75795.71,41.4,-0.08138,6e-05,7.25463]
[1776803829400,50.7,75795.71,41.4,-0.08138,6e-05,7.25463]
[1776803829549,50.7,75788.98,41.4,-0.08179,6e-05,7.28174]
[1776803832538,50.7,75782.21,41.4,-0.08221,6e-05,7.30933]
[1776803833577,50.7,75763.58,41.4,-0.08338,6e-05,7.38524]
[1776803834884,50.7,75763.58,41.4,-0.08338,6e-05,7.38524]
[1776803839430,50.69,75756.27,41.4,-0.08383,6e-05,7.41456]
[1776803841125,50.69,75753.91,41.4,-0.08398,6e-05,7.42408]
[1776803843528,50.69,75748.98,41.4,-0.08428,6e-05,7.44357]
[1776803845790,50.69,75748.56,41.4,-0.0843,6e-05,7.44509]
[1776803845802,50.69,75748.56,41.4,-0.0843,6e-05,7.44509]
[1776803847815,50.69,75751.62,41.4,-0.0841,6e-05,7.43215]
[1776803848220,50.69,75751.62,41.4,-0.0841,6e-05,7.43215]
[1776803850003,50.69,75749.14,41.4,-0.08425,6e-05,7.44194]
[1776803851703,50.69,75738.6,41.4,-0.08487,6e-05,7.47965]
[1776803854724,50.68,75727.17,41.4,-0.08559,6e-05,7.52599]
[1776803860096,50.68,75723.91,41.4,-0.08577,6e-05,7.53814]
[1776803860110,50.68,75723.91,41.4,-0.08577,6e-05,7.53814]
[1776803860267,50.68,75723.91,41.4,-0.08577,6e-05,7.53814]
[1776803861028,50.68,75711.86,41.4,-0.08654,6e-05,7.58723]
[1776803865102,50.67,75707.47,41.4,-0.08682,6e-05,7.60515]
[1776803865233,50.67,75708.99,41.4,-0.08672,6e-05,7.59855]
[1776803866975,50.67,75706.79,41.4,-0.08686,6e-05,7.60766]
[1776803867299,50.67,75705.52,41.4,-0.08693,6e-05,7.61207]
[1776803867489,50.67,75705.52,41.4,-0.08693,6e-05,7.61207]
[1776803868158,50.67,75705.52,41.4,-0.08693,6e-05,7.61207]
[1776803868212,50.67,75705.52,41.4,-0.08693,6e-05,7.61207]
[1776803868327,50.67,75705.52,41.4,-0.08693,6e-05,7.61207]
[1776803872854,50.67,75698.1,41.4,-0.0874,7e-05,7.64208]
[1776803873174,50.67,75698.1,41.4,-0.0874,7e-05,7.64208]
[1776803873343,50.67,75698.1,41.4,-0.0874,7e-05,7.64208]
[1776803873858,50.67,75724.8,41.4,-0.08567,6e-05,7.53112]
[1776803875295,50.67,75724.8,41.4,-0.08567,6e-05,7.53112]
[1776803875522,50.66,75724.24,41.4,-0.08569,6e-05,7.53266]
[1776803875823,50.66,75724.24,41.4,-0.08569,6e-05,7.53266]
[1776803877815,50.66,75726.45,41.4,-0.08554,6e-05,7.5229]
[1776803878274,50.66,75726.45,41.4,-0.08554,6e-05,7.5229]
[1776803880282,50.66,75720.63,41.4,-0.08591,6e-05,7.54663]
[1776803882814,50.65,75722.09,41.4,-0.0858,6e-05,7.53931]
[1776803884829,50.65,75722.78,41.4,-0.08574,6e-05,7.53584]
[1776803884973,50.65,75722.78,41.4,-0.08574,6e-05,7.53584]
[1776803886518,50.65,75726.68,41.4,-0.08548,6e-05,7.51912]
[1776803887993,50.65,75726.61,41.4,-0.08548,6e-05,7.51913]
[1776803894001,50.64,75725.46,41.4,-0.08553,6e-05,7.52186]
[1776803899037,50.64,75723.02,41.4,-0.08566,6e-05,7.53047]
[1776803902979,50.63,75721.93,41.4,-0.08572,6e-05,7.53406]
[1776803908100,50.63,75722.57,41.4,-0.08565,6e-05,7.52955]
[1776803913279,50.62,75720.0,41.4,-0.08574,6e-05,7.53399]
[1776803917382,50.62,75705.75,41.4,-0.08664,6e-05,7.59128]
[1776803918062,50.62,75705.75,41.4,-0.08664,6e-05,7.59128]
[1776803918170,50.61,75704.57,41.4,-0.08671,6e-05,7.5958]
[1776803923205,50.61,75705.53,41.4,-0.08664,6e-05,7.59136]
[1776803924212,50.61,75717.96,41.4,-0.08584,6e-05,7.53981]
[1776803928240,50.61,75730.91,41.4,-0.08501,6e-05,7.48644]
[1776803928666,50.61,75730.91,41.4,-0.08501,6e-05,7.48644]
[1776803929163,50.61,75730.91,41.4,-0.08501,6e-05,7.48644]
[1776803929247,50.61,75732.66,41.4,-0.08489,6e-05,7.47902]
[1776803929440,50.61,75732.66,41.4,-0.08489,6e-05,7.47902]
[1776803932006,50.61,75735.77,41.4,-0.08469,6e-05,7.46585]
[1776803934535,50.61,75737.35,41.4,-0.08458,6e-05,7.45881]
[1776803934625,50.61,75737.35,41.4,-0.08458,6e-05,7.45881]
[1776803934663,50.61,75737.35,41.4,-0.08458,6e-05,7.45881]
[1776803940324,50.6,75735.29,41.4,-0.08469,6e-05,7.46618]
[1776803945361,50.6,75738.69,41.4,-0.08446,6e-05,7.45126]
[1776803951402,50.6,75741.61,41.4,-0.08426,6e-05,7.43827]
[1776803953417,50.6,75732.81,41.4,-0.08482,6e-05,7.47415]
[1776803959459,50.59,75726.38,41.4,-0.08521,6e-05,7.49917]
[1776803961473,50.59,75737.07,41.4,-0.08452,6e-05,7.45461]
[1776803966508,50.59,75745.44,41.4,-0.08397,6e-05,7.41941]
[1776803970465,50.58,75744.38,41.4,-0.08403,6e-05,7.42333]
[1776803971238,50.58,75746.58,41.4,-0.08384,6e-05,7.40875]
[1776803971475,50.58,75746.58,41.4,-0.08384,6e-05,7.40875]
[1776803971822,50.58,75757.94,41.4,-0.08312,6e-05,7.36221]
[1776803978067,50.58,75763.9,41.4,-0.08272,6e-05,7.33634]
[1776803983627,50.57,75767.92,41.4,-0.08244,6e-05,7.3181]
[1776803988663,50.57,75767.95,41.4,-0.08242,6e-05,7.31674]
[1776803994256,50.56,75768.89,41.4,-0.08235,6e-05,7.31192]
[1776803996871,50.56,75768.88,41.4,-0.08234,6e-05,7.31124]
[1776803998584,50.56,75777.22,41.4,-0.08181,6e-05,7.27681]
[1776804000990,50.56,75776.9,41.4,-0.08183,6e-05,7.27774]
[1776804001406,50.56,75776.9,41.4,-0.08183,6e-05,7.27774]
[1776804002426,50.55,75757.65,41.4,-0.08302,6e-05,7.35563]
[1776804007799,50.55,75748.61,41.4,-0.08357,6e-05,7.39107]
[1776804012180,50.54,75748.66,41.4,-0.08355,6e-05,7.38983]
[1776804012328,50.54,75748.66,41.4,-0.08355,6e-05,7.38983]
[1776804012429,50.54,75748.57,41.4,-0.08354,6e-05,7.3895]
[1776804014769,50.54,75754.32,41.4,-0.08318,6e-05,7.36585]
[1776804014848,50.54,75756.77,41.4,-0.08302,6e-05,7.35578]
[1776804019883,50.54,75760.08,41.4,-0.0828,6e-05,7.34081]
[1776804024918,50.53,75760.8,41.4,-0.08273,6e-05,7.33652]
[1776804029953,50.53,75758.91,41.4,-0.08283,6e-05,7.34292]
[1776804034988,50.52,75758.4,41.4,-0.08279,6e-05,7.33863]
[1776804040024,50.52,75758.17,41.4,-0.08279,6e-05,7.33821]
[1776804041134,50.52,75758.17,41.4,-0.08279,6e-05,7.33821]
[1776804041219,50.51,75756.31,41.4,-0.08289,6e-05,7.34528]
[1776804042041,50.51,75743.44,41.4,-0.08371,6e-05,7.39802]
[1776804046073,50.51,75733.43,41.4,-0.08433,6e-05,7.43864]
[1776804047281,50.51,75733.43,41.4,-0.08433,6e-05,7.43864]
[1776804053124,50.51,75734.03,41.4,-0.08428,6e-05,7.4351]
[1776804053588,50.51,75734.03,41.4,-0.08428,6e-05,7.4351]
[1776804059166,50.5,75734.31,41.4,-0.08425,6e-05,7.43306]
[1776804064201,50.5,75734.81,41.4,-0.08421,6e-05,7.4303]
[1776804066667,50.5,75735.09,41.4,-0.08418,6e-05,7.42888]
[1776804067141,50.5,75735.09,41.4,-0.08418,6e-05,7.42888]
[1776804072256,50.5,75735.42,41.4,-0.08415,6e-05,7.4267]
[1776804077293,50.5,75735.16,41.4,-0.08416,6e-05,7.42708]
[1776804078301,50.5,75726.28,41.4,-0.08472,6e-05,7.46367]
[1776804082449,50.49,75717.18,41.4,-0.08529,6e-05,7.50025]
[1776804083382,50.49,75717.18,41.4,-0.08529,6e-05,7.50025]
[1776804083394,50.49,75717.18,41.4,-0.08529,6e-05,7.50025]
[1776804085789,50.49,75724.65,41.4,-0.0848,6e-05,7.46867]
[1776804085871,50.49,75724.65,41.4,-0.0848,6e-05,7.46867]
[1776804091392,50.48,75726.33,41.4,-0.08463,6e-05,7.45557]
[1776804092626,50.48,75728.19,41.4,-0.0845,6e-05,7.44771]
[1776804094626,50.48,75733.69,41.4,-0.08415,6e-05,7.42474]
[1776804096378,50.48,75738.21,41.4,-0.08386,6e-05,7.406]
[1776804101463,50.48,75732.88,41.4,-0.08419,6e-05,7.42724]
[1776804103477,50.48,75723.08,41.4,-0.08481,6e-05,7.4673]
[1776804105572,50.48,75721.52,41.4,-0.08491,6e-05,7.47353]
[1776804107505,50.48,75703.7,41.4,-0.08604,6e-05,7.54662]
[1776804108060,50.48,75703.7,41.4,-0.08604,6e-05,7.54662]
[1776804108203,50.48,75703.7,41.4,-0.08604,6e-05,7.54662]
[1776804108548,50.47,75697.28,41.4,-0.08645,6e-05,7.57295]
[1776804113665,50.47,75701.61,41.4,-0.08617,6e-05,7.55476]
[1776804119592,50.47,75695.19,41.4,-0.08658,7e-05,7.58104]
[1776804124625,50.47,75694.78,41.4,-0.0866,7e-05,7.58235]
[1776804129659,50.47,75693.13,41.4,-0.0867,7e-05,7.58877]
[1776804134695,50.47,75694.69,41.4,-0.08659,7e-05,7.58188]
[1776804139730,50.47,75695.79,41.4,-0.08652,7e-05,7.57694]
[1776804144765,50.47,75699.74,41.4,-0.08626,6e-05,7.56032]
[1776804150425,50.46,75695.88,41.4,-0.08651,7e-05,7.57618]
[1776804155842,50.46,75701.04,41.4,-0.08612,6e-05,7.54953]
[1776804158052,50.46,75704.83,41.4,-0.08587,6e-05,7.53379]
[1776804158140,50.46,75704.64,41.4,-0.08589,6e-05,7.53459]
[1776804161306,50.46,75707.91,41.4,-0.08567,6e-05,7.52078]
[1776804166919,50.46,75704.83,41.4,-0.08584,6e-05,7.53182]
[1776804169901,50.45,75705.05,41.4,-0.08582,6e-05,7.53037]
[1776804174985,50.45,75710.5,41.4,-0.08545,6e-05,7.50638]
[1776804180355,50.45,75710.52,41.4,-0.08543,6e-05,7.50538]
[1776804181488,50.44,75710.57,41.4,-0.08542,6e-05,7.50471]
[1776804181589,50.44,75695.34,41.4,-0.0864,7e-05,7.56758]
[1776804187070,50.44,75688.55,41.4,-0.08684,7e-05,7.59541]
[1776804192105,50.44,75690.9,41.4,-0.08668,7e-05,7.5853]
[1776804197140,50.44,75691.29,41.4,-0.08665,7e-05,7.58341]
[1776804202387,50.44,75688.81,41.4,-0.08681,7e-05,7.59352]
[1776804208217,50.44,75686.93,41.4,-0.08692,7e-05,7.60084]
[1776804213252,50.44,75687.85,41.4,-0.08681,7e-05,7.59151]
[1776804218287,50.43,75692.49,41.4,-0.0865,7e-05,7.57194]
[1776804220301,50.43,75701.55,41.4,-0.08591,6e-05,7.53424]
[1776804225336,50.43,75707.51,41.4,-0.08553,6e-05,7.50971]
[1776804228328,50.44,75707.47,41.4,-0.08553,6e-05,7.50998]
[1776804228358,50.44,75707.59,41.4,-0.08553,6e-05,7.50954]
[1776804233790,50.43,75708.32,41.4,-0.08547,6e-05,7.50558]
[1776804234399,50.43,75699.04,41.4,-0.08606,6e-05,7.54361]
[1776804237901,50.43,75696.78,41.4,-0.08619,6e-05,7.55209]
[1776804241487,50.42,75696.79,41.4,-0.08618,6e-05,7.55114]
[1776804241521,50.42,75687.33,41.4,-0.08679,7e-05,7.59019]
[1776804248497,50.42,75682.66,41.4,-0.08708,7e-05,7.60894]
[1776804253532,50.42,75681.6,41.4,-0.08714,7e-05,7.61279]
[1776804258567,50.42,75681.23,41.4,-0.08716,7e-05,7.61375]
[1776804263602,50.41,75680.73,41.4,-0.08718,7e-05,7.61524]
[1776804270651,50.41,75681.26,41.4,-0.08713,7e-05,7.61221]
[1776804275686,50.41,75685.59,41.4,-0.08679,7e-05,7.58859]
[1776804280721,50.41,75688.75,41.4,-0.08658,7e-05,7.57507]
[1776804285756,50.41,75688.71,41.4,-0.08658,7e-05,7.57493]
[1776804290791,50.4,75687.24,41.4,-0.08667,7e-05,7.58074]
[1776804295826,50.4,75686.43,41.4,-0.08672,7e-05,7.58375]
[1776804300861,50.4,75688.0,41.4,-0.08661,7e-05,7.57687]
[1776804305896,50.4,75687.7,41.4,-0.08662,7e-05,7.57777]
[1776804310931,50.4,75686.15,41.4,-0.08672,7e-05,7.58386]
[1776804316273,50.4,75686.16,41.4,-0.08671,7e-05,7.58351]
[1776804322008,50.4,75682.34,41.4,-0.08696,7e-05,7.59885]
[1776804324027,50.4,75673.46,41.4,-0.08753,7e-05,7.63572]
[1776804327205,50.39,75666.61,41.4,-0.08798,7e-05,7.66402]
[1776804329379,50.39,75668.0,41.4,-0.08788,7e-05,7.6578]
[1776804332764,50.39,75668.07,41.4,-0.08787,7e-05,7.65712]
[1776804334388,50.39,75667.88,41.4,-0.08783,7e-05,7.65229]
[1776804335979,50.39,75666.2,41.4,-0.08793,7e-05,7.65874]
[1776804341749,50.38,75659.88,41.4,-0.08833,7e-05,7.68432]
[1776804342314,50.38,75665.32,41.4,-0.08797,7e-05,7.6613]
[1776804342943,50.38,75667.56,41.4,-0.08781,7e-05,7.65154]
[1776804343014,50.38,75667.56,41.4,-0.08781,7e-05,7.65154]
[1776804346941,50.38,75663.78,41.4,-0.08805,7e-05,7.66673]
[1776804347586,50.38,75663.78,41.4,-0.08805,7e-05,7.66673]
[1776804352025,50.37,75653.73,41.4,-0.0887,7e-05,7.70773]
[1776804358277,50.37,75650.38,41.4,-0.0889,7e-05,7.71996]
[1776804363312,50.36,75649.86,41.4,-0.08891,7e-05,7.72077]
[1776804367490,50.36,75648.73,41.4,-0.08897,7e-05,7.72443]
[1776804370432,50.36,75650.04,41.4,-0.08887,7e-05,7.71839]
[1776804370535,50.36,75650.04,41.4,-0.08887,7e-05,7.71839]
[1776804370607,50.36,75646.32,41.4,-0.08911,7e-05,7.7335]
[1776804372410,50.35,75637.08,41.4,-0.08973,7e-05,7.77233]
[1776804377410,50.35,75630.09,41.4,-0.09019,7e-05,7.80132]
[1776804381749,50.35,75630.95,41.4,-0.09013,7e-05,7.79729]
[1776804382679,50.35,75627.05,41.4,-0.09039,7e-05,7.81364]
[1776804383899,50.35,75618.07,41.4,-0.09099,7e-05,7.85131]
[1776804388861,50.35,75618.51,41.4,-0.09095,7e-05,7.84856]
[1776804397401,50.34,75618.02,41.4,-0.0909,7e-05,7.84353]
[1776804402586,50.33,75617.79,41.4,-0.09089,7e-05,7.84314]
[1776804404376,50.33,75618.17,41.4,-0.09086,7e-05,7.8413]
[1776804407737,50.33,75617.68,41.4,-0.09089,7e-05,7.84268]
[1776804413665,50.32,75617.22,41.4,-0.09089,7e-05,7.84294]
[1776804415117,50.32,75616.67,41.4,-0.09092,7e-05,7.84502]
[1776804415375,50.32,75616.67,41.4,-0.09092,7e-05,7.84502]
[1776804415425,50.32,75616.67,41.4,-0.09092,7e-05,7.84502]
[1776804415679,50.32,75605.43,41.4,-0.09168,7e-05,7.89246]
[1776804418183,50.32,75601.72,41.4,-0.09193,7e-05,7.90757]
[1776804423736,50.31,75616.7,41.4,-0.09088,7e-05,7.84205]
[1776804425795,50.31,75619.34,41.4,-0.09069,7e-05,7.83062]
[1776804426365,50.31,75624.99,41.4,-0.09031,7e-05,7.80649]
[1776804426757,50.31,75632.41,41.4,-0.08981,7e-05,7.77495]
[1776804428771,50.31,75641.7,41.4,-0.08917,7e-05,7.73503]
[1776804432922,50.3,75646.01,41.4,-0.08887,7e-05,7.71597]
[1776804436235,50.3,75645.93,41.4,-0.08886,7e-05,7.71517]
[1776804441862,50.29,75655.65,41.4,-0.08819,7e-05,7.67283]
[1776804446897,50.29,75654.02,41.4,-0.08828,7e-05,7.67857]
[1776804451935,50.29,75659.1,41.4,-0.08788,7e-05,7.6511]
[1776804456971,50.28,75658.15,41.4,-0.08793,7e-05,7.6542]
[1776804460259,50.28,75659.19,41.4,-0.08785,7e-05,7.64948]
[1776804466034,50.28,75656.44,41.4,-0.08801,7e-05,7.65976]
[1776804471069,50.27,75652.95,41.4,-0.08823,7e-05,7.67345]
[1776804476104,50.27,75654.73,41.4,-0.0881,7e-05,7.66493]
[1776804478343,50.27,75657.51,41.4,-0.08791,7e-05,7.65306]
[1776804478445,50.27,75667.3,41.4,-0.08726,7e-05,7.61186]
[1776804479657,50.27,75667.3,41.4,-0.08726,7e-05,7.61186]
[1776804479834,50.27,75667.3,41.4,-0.08726,7e-05,7.61186]
[1776804480060,50.27,75674.84,41.4,-0.08676,7e-05,7.58016]
[1776804482230,50.27,75684.3,41.4,-0.08614,7e-05,7.54066]
[1776804482746,50.27,75694.35,41.4,-0.08549,6e-05,7.49889]
[1776804483543,50.27,75694.35,41.4,-0.08549,6e-05,7.49889]
[1776804489732,50.27,75688.64,41.4,-0.08587,7e-05,7.52288]
[1776804495237,50.27,75689.62,41.4,-0.08581,6e-05,7.51895]
[1776804496331,50.27,75689.62,41.4,-0.08581,6e-05,7.51895]
[1776804496911,50.27,75698.57,41.4,-0.08523,6e-05,7.48183]
[1776804497326,50.27,75707.45,41.4,-0.08465,6e-05,7.445]
[1776804499034,50.27,75707.47,41.4,-0.08465,6e-05,7.44505]
[1776804503038,50.27,75709.2,41.4,-0.08455,6e-05,7.4383]
[1776804503293,50.27,75708.68,41.4,-0.08459,6e-05,7.44073]
[1776804509004,50.27,75706.9,41.4,-0.08469,6e-05,7.4473]
[1776804509005,50.27,75706.9,41.4,-0.08469,6e-05,7.4473]
[1776804509336,50.27,75706.9,41.4,-0.08469,6e-05,7.4473]
[1776804511753,50.27,75710.97,41.4,-0.08442,6e-05,7.43013]
[1776804516402,50.27,75710.32,41.4,-0.08441,6e-05,7.42714]
[1776804522426,50.26,75710.84,41.4,-0.08436,6e-05,7.42407]
[1776804523024,50.26,75710.84,41.4,-0.08436,6e-05,7.42407]
[1776804523147,50.26,75710.84,41.4,-0.08436,6e-05,7.42407]
[1776804528621,50.26,75718.96,41.4,-0.08383,6e-05,7.3899]
[1776804528627,50.26,75719.07,41.4,-0.08382,6e-05,7.38927]
[1776804531504,50.26,75735.36,41.4,-0.08278,6e-05,7.32151]
[1776804536539,50.25,75731.3,41.4,-0.08301,6e-05,7.33698]
[1776804538639,50.25,75732.14,41.4,-0.08296,6e-05,7.33327]
[1776804538708,50.25,75732.37,41.4,-0.08294,6e-05,7.33184]
[1776804544595,50.25,75730.22,41.4,-0.08307,6e-05,7.34082]
[1776804549630,50.25,75738.55,41.4,-0.08255,6e-05,7.30671]
[1776804554665,50.25,75739.19,41.4,-0.08251,6e-05,7.30444]
[1776804559212,50.25,75739.59,41.4,-0.08249,6e-05,7.30301]
[1776804560017,50.25,75739.59,41.4,-0.08249,6e-05,7.30301]
[1776804559313,50.25,75739.59,41.4,-0.08249,6e-05,7.30308]
[1776804561393,50.25,75739.59,41.4,-0.08249,6e-05,7.30288]
[1776804566724,50.25,75740.16,41.4,-0.08244,6e-05,7.29953]
[1776804571259,50.25,75748.3,41.4,-0.08191,6e-05,7.26514]
[1776804572280,50.25,75748.27,41.4,-0.08186,6e-05,7.26014]
[1776804577827,50.24,75748.59,41.4,-0.08183,6e-05,7.25801]
[1776804582862,50.24,75756.01,41.4,-0.08136,6e-05,7.22708]
[1776804587897,50.24,75755.62,41.4,-0.08138,6e-05,7.22825]
[1776804592932,50.24,75755.85,41.4,-0.08135,6e-05,7.22686]
[1776804597966,50.24,75756.86,41.4,-0.08129,6e-05,7.22229]
[1776804603007,50.23,75767.1,41.4,-0.08064,6e-05,7.18008]
[1776804605800,50.23,75767.43,41.4,-0.08062,6e-05,7.17871]
[1776804606946,50.23,75762.39,41.4,-0.08093,6e-05,7.19925]
[1776804612069,50.23,75764.23,41.4,-0.08082,6e-05,7.19154]
[1776804617105,50.23,75764.02,41.4,-0.08083,6e-05,7.19226]
[1776804622140,50.23,75763.75,41.4,-0.08084,6e-05,7.19321]
[1776804624520,50.23,75762.34,41.4,-0.08093,6e-05,7.19893]
[1776804624666,50.23,75762.34,41.4,-0.08093,6e-05,7.19893]
[1776804624928,50.23,75762.34,41.4,-0.08093,6e-05,7.19893]
[1776804624970,50.23,75759.4,41.4,-0.08111,6e-05,7.21082]
[1776804625161,50.23,75750.86,41.4,-0.08164,6e-05,7.24575]
[1776804630196,50.23,75747.3,41.4,-0.08188,6e-05,7.26099]
[1776804635339,50.24,75748.25,41.4,-0.08177,6e-05,7.25251]
[1776804635440,50.24,75748.33,41.4,-0.08177,6e-05,7.25245]
[1776804641275,50.23,75759.66,41.4,-0.08105,6e-05,7.20534]
[1776804643568,50.23,75751.12,41.4,-0.08159,6e-05,7.24019]
[1776804643591,50.23,75748.27,41.4,-0.08176,6e-05,7.25174]
[1776804646310,50.23,75734.48,41.4,-0.08263,6e-05,7.30838]
[1776804649332,50.23,75721.03,41.4,-0.08349,6e-05,7.36382]
[1776804654367,50.23,75714.65,41.4,-0.08389,6e-05,7.38985]
[1776804659402,50.23,75714.9,41.4,-0.08387,6e-05,7.38847]
[1776804662442,50.23,75722.52,41.4,-0.08338,6e-05,7.35688]
[1776804668473,50.23,75732.06,41.4,-0.08277,6e-05,7.31755]
[1776804673508,50.23,75732.15,41.4,-0.08277,6e-05,7.31742]
[1776804678542,50.23,75732.21,41.4,-0.08277,6e-05,7.31739]
[1776804683577,50.23,75732.9,41.4,-0.08273,6e-05,7.31477]
[1776804688442,50.23,75732.58,41.4,-0.08275,6e-05,7.31628]
[1776804688612,50.23,75718.6,41.4,-0.08364,6e-05,7.37395]
[1776804693647,50.23,75720.3,41.4,-0.08348,6e-05,7.36183]
[1776804699234,50.23,75728.13,41.4,-0.08299,6e-05,7.32953]
[1776804705731,50.23,75729.15,41.4,-0.08293,6e-05,7.32564]
[1776804710766,50.24,75729.77,41.4,-0.08289,6e-05,7.32332]
[1776804715801,50.24,75730.13,41.4,-0.08287,6e-05,7.3221]
[1776804720836,50.24,75727.91,41.4,-0.08301,6e-05,7.33149]
[1776804724457,50.24,75726.17,41.4,-0.08313,6e-05,7.33877]
[1776804729898,50.24,75717.47,41.4,-0.08368,6e-05,7.37459]
[1776804732774,50.24,75716.87,41.4,-0.08372,6e-05,7.37702]
[1776804735905,50.24,75712.23,41.4,-0.08401,6e-05,7.39604]
[1776804738154,50.24,75711.81,41.4,-0.08404,6e-05,7.39766]
[1776804738239,50.24,75711.81,41.4,-0.08404,6e-05,7.39766]
[1776804738263,50.24,75693.92,41.4,-0.08519,6e-05,7.47175]
[1776804743097,50.23,75690.4,41.4,-0.08541,6e-05,7.4858]
[1776804743242,50.23,75689.71,41.4,-0.08545,6e-05,7.48825]
[1776804744729,50.23,75689.89,41.4,-0.08544,6e-05,7.48758]
[1776804749675,50.23,75687.76,41.4,-0.08558,6e-05,7.49678]
[1776804750040,50.23,75697.98,41.4,-0.08492,6e-05,7.45436]
[1776804751047,50.23,75705.54,41.4,-0.08438,6e-05,7.41812]
[1776804756082,50.24,75708.35,41.4,-0.08422,6e-05,7.40741]
[1776804758040,50.24,75708.83,41.4,-0.08419,6e-05,7.40562]
[1776804758096,50.24,75708.79,41.4,-0.08419,6e-05,7.40599]
[1776804763131,50.24,75709.68,41.4,-0.08413,6e-05,7.40183]
[1776804768166,50.24,75712.69,41.4,-0.08393,6e-05,7.38894]
[1776804771635,50.24,75712.5,41.4,-0.08394,6e-05,7.38947]
[1776804771636,50.24,75712.5,41.4,-0.08394,6e-05,7.38947]
[1776804776846,50.23,75710.2,41.4,-0.08408,6e-05,7.39852]
[1776804776858,50.23,75710.2,41.4,-0.08408,6e-05,7.39852]
[1776804777229,50.23,75696.3,41.4,-0.08497,6e-05,7.45602]
[1776804782269,50.23,75703.41,41.4,-0.0845,6e-05,7.42542]
[1776804782318,50.23,75703.41,41.4,-0.0845,6e-05,7.42542]
[1776804782801,50.23,75703.41,41.4,-0.0845,6e-05,7.42542]
[1776804782811,50.23,75703.41,41.4,-0.0845,6e-05,7.42542]
[1776804784839,50.23,75711.45,41.4,-0.08398,6e-05,7.39187]
[1776804785523,50.23,75711.45,41.4,-0.08398,6e-05,7.39177]
[1776804787571,50.23,75711.79,41.4,-0.08395,6e-05,7.39017]
[1776804789387,50.23,75711.15,41.4,-0.08399,6e-05,7.39262]
[1776804797223,50.22,75718.36,41.4,-0.08352,6e-05,7.36234]
[1776804804423,50.22,75719.04,41.4,-0.08347,6e-05,7.3589]
[1776804809457,50.22,75710.2,41.4,-0.08403,6e-05,7.395]
[1776804811186,50.22,75710.2,41.4,-0.08403,6e-05,7.395]
[1776804816507,50.22,75705.19,41.4,-0.08428,6e-05,7.40965]
[1776804821542,50.21,75705.61,41.4,-0.08424,6e-05,7.40722]
[1776804826577,50.21,75712.01,41.4,-0.08382,6e-05,7.38013]
[1776804831612,50.21,75704.89,41.4,-0.08427,6e-05,7.40912]
[1776804836647,50.21,75704.21,41.4,-0.08431,6e-05,7.41124]
[1776804841682,50.2,75703.84,41.4,-0.08432,6e-05,7.41205]
[1776804848730,50.2,75707.52,41.4,-0.08407,6e-05,7.39592]
[1776804853766,50.2,75708.9,41.4,-0.08397,6e-05,7.3896]
[1776804856880,50.2,75708.87,41.4,-0.08397,6e-05,7.38962]
[1776804863837,50.2,75704.99,41.4,-0.08421,6e-05,7.40463]
[1776804868873,50.19,75712.66,41.4,-0.08371,6e-05,7.37233]
[1776804870073,50.19,75712.66,41.4,-0.08371,6e-05,7.37233]
[1776804870656,50.19,75712.44,41.4,-0.08372,6e-05,7.37306]
[1776804870887,50.19,75721.76,41.4,-0.08312,6e-05,7.33458]
[1776804875270,50.19,75728.42,41.4,-0.08265,6e-05,7.30206]
[1776804875431,50.19,75727.59,41.4,-0.0827,6e-05,7.30553]
[1776804884282,50.19,75729.73,41.4,-0.08257,6e-05,7.29681]
[1776804889778,50.19,75729.93,41.4,-0.08256,6e-05,7.29642]
[1776804895815,50.2,75730.62,41.4,-0.08252,6e-05,7.29387]
[1776804901131,50.2,75730.72,41.4,-0.08252,6e-05,7.29364]
[1776804907145,50.2,75734.02,41.4,-0.08232,6e-05,7.28081]
[1776804910289,50.2,75734.02,41.4,-0.08232,6e-05,7.28089]
[1776804912694,50.2,75726.82,41.4,-0.08278,6e-05,7.31078]
[1776804916563,50.2,75724.23,41.4,-0.08295,6e-05,7.32154]
[1776804920267,50.2,75724.92,41.4,-0.08291,6e-05,7.31879]
[1776804920590,50.2,75725.21,41.4,-0.08289,6e-05,7.31762]
[1776804921244,50.2,75733.81,41.4,-0.08234,6e-05,7.28228]
[1776804921625,50.2,75733.81,41.4,-0.08234,6e-05,7.28228]
[1776804930308,50.2,75737.13,41.4,-0.08215,6e-05,7.26959]
[1776804931337,50.2,75737.13,41.4,-0.08215,6e-05,7.26959]
[1776804931832,50.2,75737.13,41.4,-0.0821,6e-05,7.2647]
[1776804934399,50.21,75729.19,41.4,-0.08261,6e-05,7.29752]
[1776804934559,50.21,75724.3,41.4,-0.08292,6e-05,7.31771]
[1776804938669,50.21,75715.71,41.4,-0.08346,6e-05,7.35311]
[1776804941998,50.21,75716.22,41.4,-0.08343,6e-05,7.35093]
[1776804947427,50.2,75719.94,41.4,-0.08319,6e-05,7.33545]
[1776804948372,50.2,75719.94,41.4,-0.08319,6e-05,7.33545]
[1776804953469,50.21,75722.53,41.4,-0.08303,6e-05,7.32482]
[1776804954648,50.21,75722.48,41.4,-0.08303,6e-05,7.32504]
[1776804960518,50.21,75725.14,41.4,-0.08286,6e-05,7.31429]
[1776804965553,50.21,75727.31,41.4,-0.08273,6e-05,7.30546]
[1776804970314,50.21,75727.98,41.4,-0.08269,6e-05,7.30279]
[1776804971595,50.21,75717.27,41.4,-0.08337,6e-05,7.34695]
[1776804977638,50.21,75715.72,41.4,-0.08346,6e-05,7.35308]
[1776804982672,50.2,75715.67,41.4,-0.08346,6e-05,7.35302]
[1776804985636,50.2,75723.88,41.4,-0.08294,6e-05,7.31907]
[1776804990975,50.2,75728.85,41.4,-0.08262,6e-05,7.29867]
[1776804991096,50.2,75728.85,41.4,-0.08262,6e-05,7.29867]
[1776804992377,50.21,75739.56,41.4,-0.0819,6e-05,7.24984]
[1776804995684,50.21,75743.37,41.4,-0.08167,6e-05,7.23448]
[1776805001166,50.21,75743.41,41.4,-0.08167,6e-05,7.23484]
[1776805002922,50.21,75743.42,41.4,-0.08168,6e-05,7.2352]
[1776805006232,50.21,75739.87,41.4,-0.08191,6e-05,7.25016]
[1776805011879,50.21,75737.32,41.4,-0.08208,6e-05,7.26135]
[1776805016250,50.21,75738.34,41.4,-0.08202,6e-05,7.25747]
[1776805022692,50.22,75738.18,41.4,-0.08204,6e-05,7.25865]
[1776805022745,50.22,75738.18,41.4,-0.08204,6e-05,7.25865]
[1776805028038,50.22,75734.75,41.4,-0.08226,6e-05,7.27319]
[1776805034033,50.22,75733.93,41.4,-0.08232,6e-05,7.27722]
[1776805044104,50.22,75734.12,41.4,-0.08232,6e-05,7.27724]
[1776805045831,50.22,75735.26,41.4,-0.08225,6e-05,7.27263]
[1776805050041,50.23,75735.21,41.4,-0.08226,6e-05,7.27318]
[1776805055700,50.23,75732.95,41.4,-0.08236,6e-05,7.27788]
[1776805058055,50.23,75724.2,41.4,-0.08291,6e-05,7.31405]
[1776805064097,50.23,75725.7,41.4,-0.08282,6e-05,7.30799]
[1776805064478,50.23,75725.7,41.4,-0.08282,6e-05,7.30799]
[1776805064577,50.23,75734.63,41.4,-0.08226,6e-05,7.27131]
[1776805065251,50.23,75748.1,41.4,-0.08141,6e-05,7.2162]
[1776805066106,50.23,75748.1,41.4,-0.08141,6e-05,7.2162]
[1776805066559,50.23,75748.1,41.4,-0.08141,6e-05,7.2162]
[1776805067372,50.23,75752.62,41.4,-0.08113,6e-05,7.19789]
[1776805067594,50.23,75752.62,41.4,-0.08113,6e-05,7.19789]
[1776805067391,50.23,75765.26,41.4,-0.08035,6e-05,7.14654]
[1776805068776,50.23,75769.22,41.4,-0.08011,6e-05,7.13071]
[1776805071751,50.23,75771.01,41.4,-0.08001,6e-05,7.12437]
[1776805073586,50.24,75771.16,41.4,-0.08001,6e-05,7.12408]
[1776805073957,50.24,75771.62,41.4,-0.07998,6e-05,7.12253]
[1776805074315,50.24,75772.61,41.4,-0.07992,6e-05,7.11856]
[1776805079351,50.24,75777.9,41.4,-0.0796,6e-05,7.09744]
[1776805082166,50.24,75779.21,41.4,-0.07952,6e-05,7.09231]
[1776805087619,50.24,75785.34,41.4,-0.07916,6e-05,7.06811]
[1776805087922,50.24,75785.88,41.4,-0.07913,6e-05,7.06606]
[1776805090070,50.24,75791.62,41.4,-0.07878,6e-05,7.04316]
[1776805090074,50.24,75791.62,41.4,-0.07878,6e-05,7.04316]
[1776805090370,50.24,75791.62,41.4,-0.07878,6e-05,7.04316]
[1776805090390,50.24,75791.62,41.4,-0.07878,6e-05,7.04316]
[1776805090570,50.24,75791.62,41.4,-0.07878,6e-05,7.04316]
[1776805090428,50.24,75793.36,41.4,-0.07868,6e-05,7.03631]
[1776805095463,50.25,75795.68,41.4,-0.07855,6e-05,7.02774]
[1776805100497,50.25,75792.89,41.4,-0.07873,6e-05,7.03983]
[1776805103076,50.25,75791.73,41.4,-0.0788,6e-05,7.0448]
[1776805103519,50.25,75791.12,41.4,-0.07884,6e-05,7.04741]
[1776805103854,50.25,75791.12,41.4,-0.07884,6e-05,7.04741]
[1776805105450,50.25,75791.08,41.4,-0.07885,6e-05,7.04801]
[1776805105558,50.25,75791.08,41.4,-0.07885,6e-05,7.04801]
[1776805105615,50.25,75791.08,41.4,-0.07885,6e-05,7.04801]
[1776805106541,50.26,75776.06,41.4,-0.07979,6e-05,7.10971]
[1776805111577,50.26,75769.91,41.4,-0.08014,6e-05,7.1314]
[1776805112709,50.26,75771.42,41.4,-0.08005,6e-05,7.12558]
[1776805118887,50.27,75771.41,41.4,-0.08007,6e-05,7.1269]
[1776805125676,50.28,75770.21,41.4,-0.08019,6e-05,7.1347]
[1776805130713,50.28,75773.76,41.4,-0.07999,6e-05,7.12184]
[1776805135747,50.29,75774.87,41.4,-0.07995,6e-05,7.11903]
[1776805140868,50.29,75769.94,41.4,-0.08027,6e-05,7.14037]
[1776805146824,50.3,75771.97,41.4,-0.08018,6e-05,7.13432]
[1776805151859,50.31,75770.55,41.4,-0.08029,6e-05,7.14157]
[1776805156895,50.31,75770.37,41.4,-0.08032,6e-05,7.14376]
[1776805161930,50.32,75769.72,41.4,-0.08039,6e-05,7.14784]
[1776805166965,50.32,75765.76,41.4,-0.08065,6e-05,7.16531]
[1776805172639,50.33,75759.93,41.4,-0.08103,6e-05,7.19006]
[1776805175537,50.33,75758.13,41.4,-0.0811,6e-05,7.19305]
[1776805177152,50.33,75757.21,41.4,-0.08117,6e-05,7.19723]
[1776805180591,50.33,75750.1,41.4,-0.08162,6e-05,7.22678]
[1776805184119,50.34,75752.27,41.4,-0.08149,6e-05,7.21854]
[1776805185546,50.34,75751.66,41.4,-0.08153,6e-05,7.2212]
[1776805191078,50.34,75745.01,41.4,-0.08196,6e-05,7.24913]
[1776805194273,50.34,75745.24,41.4,-0.08195,6e-05,7.24855]
[1776805199549,50.34,75747.17,41.4,-0.08184,6e-05,7.24122]
[1776805199915,50.34,75747.42,41.4,-0.08183,6e-05,7.24044]
[1776805200283,50.34,75747.42,41.4,-0.08183,6e-05,7.24044]
[1776805200783,50.34,75747.42,41.4,-0.08183,6e-05,7.24044]
[1776805200369,50.34,75724.23,41.4,-0.08329,6e-05,7.33554]
[1776805201520,50.34,75724.23,41.4,-0.08329,6e-05,7.33554]
[1776805201659,50.34,75740.01,41.4,-0.08229,6e-05,7.27088]
[1776805206659,50.35,75747.02,41.4,-0.08186,6e-05,7.24265]
[1776805207028,50.35,75747.02,41.4,-0.08186,6e-05,7.24265]
[1776805209599,50.35,75750.37,41.4,-0.08165,6e-05,7.2292]
[1776805209613,50.35,75750.37,41.4,-0.08165,6e-05,7.2292]
[1776805210275,50.35,75750.46,41.4,-0.08165,6e-05,7.22897]
[1776805213298,50.35,75763.34,41.4,-0.08086,6e-05,7.17711]
[1776805215565,50.35,75764.08,41.4,-0.08081,6e-05,7.17431]
[1776805215666,50.35,75764.97,41.4,-0.08076,6e-05,7.17091]
[1776805218430,50.35,75765.38,41.4,-0.08074,6e-05,7.16915]
[1776805224378,50.35,75772.37,41.4,-0.0803,6e-05,7.14063]
[1776805227912,50.35,75772.62,41.4,-0.08029,6e-05,7.13962]
[1776805228406,50.35,75772.85,41.4,-0.08027,6e-05,7.13869]
[1776805235455,50.36,75771.29,41.4,-0.08035,6e-05,7.142]
[1776805241498,50.36,75772.08,41.4,-0.08032,6e-05,7.14044]
[1776805247540,50.37,75776.11,41.4,-0.0801,6e-05,7.12587]
[1776805253581,50.38,75776.32,41.4,-0.08012,6e-05,7.12684]
[1776805258618,50.38,75777.73,41.4,-0.08005,6e-05,7.12264]
[1776805262647,50.39,75788.7,41.4,-0.0794,6e-05,7.07955]
[1776805268689,50.4,75792.46,41.4,-0.0792,6e-05,7.06658]
[1776805269072,50.4,75792.46,41.4,-0.0792,6e-05,7.06658]
[1776805269696,50.4,75792.64,41.4,-0.07919,6e-05,7.06624]
[1776805271125,50.4,75793.08,41.4,-0.07917,6e-05,7.06458]
[1776805271128,50.4,75793.08,41.4,-0.07917,6e-05,7.06458]
[1776805271710,50.4,75793.4,41.4,-0.07915,6e-05,7.0634]
[1776805276745,50.4,75788.61,41.4,-0.07947,6e-05,7.08462]
[1776805282787,50.41,75788.26,41.4,-0.07952,6e-05,7.08809]
[1776805288828,50.42,75788.49,41.4,-0.07954,6e-05,7.08917]
[1776805294870,50.43,75789.15,41.4,-0.07948,6e-05,7.08386]
[1776805298013,50.43,75793.9,41.4,-0.0792,6e-05,7.06535]
[1776805298610,50.43,75793.9,41.4,-0.0792,6e-05,7.06535]
[1776805298653,50.43,75793.9,41.4,-0.0792,6e-05,7.06535]
[1776805298794,50.43,75793.9,41.4,-0.0792,6e-05,7.06535]
[1776805304264,50.44,75792.74,41.4,-0.07931,6e-05,7.07219]
[1776805309976,50.45,75789.43,41.4,-0.07954,6e-05,7.08786]
[1776805317026,50.45,75789.96,41.4,-0.07954,6e-05,7.08795]
[1776805319603,50.46,75789.22,41.4,-0.07959,6e-05,7.09125]
[1776805321053,50.46,75767.04,41.4,-0.08098,6e-05,7.18198]
[1776805322579,50.46,75767.04,41.4,-0.08098,6e-05,7.18198]
[1776805325489,50.46,75751.59,41.4,-0.08195,6e-05,7.24549]
[1776805326039,50.46,75751.59,41.4,-0.08195,6e-05,7.24549]
[1776805331125,50.46,75742.0,41.4,-0.08255,6e-05,7.28491]
[1776805333893,50.46,75742.0,41.4,-0.08255,6e-05,7.28491]
[1776805333924,50.46,75742.0,41.4,-0.08255,6e-05,7.28491]
[1776805334795,50.46,75737.08,41.4,-0.08287,6e-05,7.30507]
[1776805340188,50.47,75735.72,41.4,-0.08298,6e-05,7.31219]
[1776805345867,50.47,75739.34,41.4,-0.08276,6e-05,7.29845]
[1776805351265,50.48,75737.28,41.4,-0.08287,6e-05,7.30383]
[1776805357307,50.48,75737.2,41.4,-0.0829,6e-05,7.30579]
[1776805363694,50.49,75736.27,41.4,-0.08298,6e-05,7.31067]
[1776805366728,50.49,75736.27,41.4,-0.08299,6e-05,7.31146]
[1776805366813,50.49,75736.27,41.4,-0.08299,6e-05,7.31146]
[1776805366877,50.49,75736.27,41.4,-0.083,6e-05,7.31199]
[1776805367624,50.5,75717.4,41.4,-0.08421,6e-05,7.39]
[1776805373068,50.5,75714.56,41.4,-0.08442,6e-05,7.40368]
[1776805373871,50.5,75703.36,41.4,-0.08514,6e-05,7.45027]
[1776805375380,50.51,75701.73,41.4,-0.08525,6e-05,7.4573]
[1776805375542,50.51,75701.73,41.4,-0.08525,6e-05,7.4573]
[1776805376092,50.51,75696.55,41.4,-0.08559,6e-05,7.47902]
[1776805381285,50.51,75693.72,41.4,-0.0858,6e-05,7.49196]
[1776805384161,50.51,75691.91,41.4,-0.08592,6e-05,7.50015]
[1776805384167,50.51,75691.91,41.4,-0.08592,6e-05,7.50015]
[1776805384893,50.51,75691.91,41.4,-0.08592,6e-05,7.50015]
[1776805384497,50.51,75681.63,41.4,-0.0866,7e-05,7.54302]
[1776805387622,50.52,75679.64,41.4,-0.08673,7e-05,7.55158]
[1776805393044,50.52,75672.72,41.4,-0.0872,7e-05,7.58104]
[1776805393560,50.52,75686.56,41.4,-0.08629,7e-05,7.52361]
[1776805395058,50.52,75685.66,41.4,-0.08635,7e-05,7.52753]
[1776805398595,50.52,75695.35,41.4,-0.08573,6e-05,7.48813]
[1776805403629,50.53,75700.36,41.4,-0.08543,6e-05,7.46864]
[1776805408665,50.53,75699.88,41.4,-0.08548,6e-05,7.47194]
[1776805413700,50.54,75693.79,41.4,-0.08584,6e-05,7.49336]
[1776805418735,50.54,75691.29,41.4,-0.08602,6e-05,7.50472]
[1776805423770,50.54,75700.9,41.4,-0.08541,6e-05,7.46599]
[1776805428804,50.55,75701.46,41.4,-0.0854,6e-05,7.46491]
[1776805434847,50.55,75702.55,41.4,-0.08535,6e-05,7.46189]
[1776805439882,50.56,75702.43,41.4,-0.08538,6e-05,7.46364]
[1776805445924,50.56,75703.46,41.4,-0.08533,6e-05,7.46088]
[1776805450962,50.57,75703.4,41.4,-0.08536,6e-05,7.46241]
[1776805457004,50.57,75703.0,41.4,-0.08541,6e-05,7.46558]
[1776805458579,50.58,75703.6,41.4,-0.08537,6e-05,7.46335]
[1776805458608,50.58,75703.6,41.4,-0.08537,6e-05,7.46335]
[1776805458687,50.58,75703.6,41.4,-0.08537,6e-05,7.46335]
[1776805459021,50.58,75723.25,41.4,-0.08411,6e-05,7.38266]
[1776805461972,50.58,75726.3,41.4,-0.08392,6e-05,7.37039]
[1776805463441,50.58,75726.3,41.4,-0.08394,6e-05,7.37159]
[1776805464311,50.58,75726.35,41.4,-0.08394,6e-05,7.37179]
[1776805472822,50.59,75728.21,41.4,-0.08386,6e-05,7.36665]
[1776805478154,50.61,75728.17,41.4,-0.08387,6e-05,7.36564]
[1776805489231,50.62,75730.39,41.4,-0.08381,6e-05,7.36137]
[1776805493478,50.63,75729.43,41.4,-0.08389,6e-05,7.36662]
[1776805501315,50.64,75730.0,41.4,-0.08391,6e-05,7.36815]
[1776805502322,50.64,75784.12,41.4,-0.08053,6e-05,7.1483]
[1776805508078,50.73,75784.74,41.4,-0.08082,6e-05,7.16806]
[1776805516619,50.74,75784.75,41.4,-0.08089,6e-05,7.17271]
[1776805517426,50.76,75731.25,41.4,-0.08429,6e-05,7.39347]
[1776805522797,50.76,75739.0,41.4,-0.08381,6e-05,7.36274]
[1776805524213,50.76,75739.19,41.4,-0.08381,6e-05,7.36257]
[1776805528365,50.77,75739.19,41.4,-0.08383,6e-05,7.3635]
[1776805528505,50.77,75739.23,41.4,-0.08383,6e-05,7.36396]
[1776805529528,50.77,75739.23,41.4,-0.08383,6e-05,7.36396]
[1776805529729,50.77,75739.23,41.4,-0.08383,6e-05,7.36396]
[1776805529851,50.77,75739.23,41.4,-0.08383,6e-05,7.36396]
[1776805529991,50.77,75739.23,41.4,-0.08383,6e-05,7.36396]
[1776805530033,50.77,75739.92,41.4,-0.08379,6e-05,7.3612]
[1776805530408,50.77,75739.92,41.4,-0.08379,6e-05,7.3612]
[1776805530523,50.77,75723.62,41.4,-0.08483,6e-05,7.4283]
[1776805539586,50.78,75721.28,41.4,-0.08496,6e-05,7.43491]
[1776805544622,50.78,75720.33,41.4,-0.08504,6e-05,7.43993]
[1776805546043,50.78,75720.33,41.4,-0.08504,6e-05,7.43993]
[1776805550241,50.79,75719.97,41.4,-0.08508,6e-05,7.44252]
[1776805550974,50.79,75719.97,41.4,-0.08508,6e-05,7.44252]
[1776805550992,50.79,75719.97,41.4,-0.08508,6e-05,7.44252]
[1776805551257,50.79,75718.02,41.4,-0.08521,6e-05,7.45075]
[1776805551489,50.79,75718.02,41.4,-0.08521,6e-05,7.45075]
[1776805555411,50.79,75707.11,41.4,-0.08592,6e-05,7.49632]
[1776805556052,50.79,75707.11,41.4,-0.08592,6e-05,7.49632]
[1776805559229,50.79,75707.0,41.4,-0.08594,6e-05,7.4972]
[1776805559375,50.79,75707.0,41.4,-0.08594,6e-05,7.4972]
[1776805564765,50.79,75700.75,41.4,-0.08636,6e-05,7.52388]
[1776805566052,50.79,75700.75,41.4,-0.08636,6e-05,7.52388]
[1776805567252,50.79,75693.61,41.4,-0.08682,7e-05,7.55357]
[1776805567311,50.79,75693.61,41.4,-0.08682,7e-05,7.55357]
[1776805567488,50.79,75693.61,41.4,-0.08682,7e-05,7.55357]
[1776805567786,50.79,75679.82,41.4,-0.08773,7e-05,7.61075]
[1776805568952,50.79,75679.82,41.4,-0.08773,7e-05,7.61075]
[1776805575841,50.79,75676.48,41.4,-0.08794,7e-05,7.62432]
[1776805579933,50.79,75690.83,41.4,-0.087,7e-05,7.56472]
[1776805585912,50.79,75697.32,41.4,-0.08659,7e-05,7.53848]
[1776805586226,50.79,75697.32,41.4,-0.08659,7e-05,7.53848]
[1776805588873,50.8,75697.05,41.4,-0.08661,7e-05,7.53981]
[1776805588933,50.8,75684.18,41.4,-0.08745,7e-05,7.59317]
[1776805595982,50.8,75680.13,41.4,-0.08766,7e-05,7.60497]
[1776805603032,50.8,75681.95,41.4,-0.08755,7e-05,7.59746]
[1776805606207,50.8,75682.3,41.4,-0.08752,7e-05,7.59607]
[1776805611124,50.8,75683.59,41.4,-0.08744,7e-05,7.5908]
[1776805617132,50.8,75682.95,41.4,-0.08748,7e-05,7.59362]
[1776805622167,50.8,75688.37,41.4,-0.08713,7e-05,7.5713]
[1776805623043,50.8,75688.37,41.4,-0.08713,7e-05,7.5713]
[1776805624039,50.8,75682.61,41.4,-0.08751,7e-05,7.59523]
[1776805629215,50.8,75678.09,41.4,-0.08781,7e-05,7.61405]
[1776805634252,50.8,75677.14,41.4,-0.08787,7e-05,7.61795]
[1776805639287,50.8,75677.79,41.4,-0.08783,7e-05,7.61523]
[1776805641114,50.8,75677.79,41.4,-0.08783,7e-05,7.61523]
[1776805646336,50.8,75683.55,41.4,-0.08745,7e-05,7.59137]
[1776805647688,50.8,75683.55,41.4,-0.08745,7e-05,7.59137]
[1776805653386,50.8,75686.43,41.4,-0.08722,7e-05,7.57472]
[1776805655928,50.8,75686.46,41.4,-0.08721,7e-05,7.57466]
[1776805656116,50.8,75686.46,41.4,-0.08721,7e-05,7.57466]
[1776805657957,50.8,75686.69,41.4,-0.0872,7e-05,7.57383]
[1776805659429,50.8,75698.04,41.4,-0.08647,6e-05,7.52713]
[1776805661626,50.8,75697.85,41.4,-0.08648,6e-05,7.52805]
[1776805664280,50.8,75689.19,41.4,-0.08705,7e-05,7.56415]
[1776805669101,50.8,75686.39,41.4,-0.08724,7e-05,7.57601]
[1776805669101,50.8,75686.39,41.4,-0.08724,7e-05,7.57601]
[1776805674534,50.8,75678.55,41.4,-0.08775,7e-05,7.60866]
[1776805675437,50.8,75678.55,41.4,-0.08775,7e-05,7.60866]
[1776805680576,50.8,75678.72,41.4,-0.08774,7e-05,7.60802]
[1776805685611,50.8,75674.48,41.4,-0.08802,7e-05,7.62562]
[1776805690646,50.8,75675.18,41.4,-0.08797,7e-05,7.62266]
[1776805695680,50.8,75670.29,41.4,-0.0883,7e-05,7.64297]
[1776805700716,50.8,75668.44,41.4,-0.08841,7e-05,7.65042]
[1776805705751,50.8,75669.96,41.4,-0.08831,7e-05,7.64392]
[1776805710787,50.8,75669.98,41.4,-0.08831,7e-05,7.64368]
[1776805717836,50.8,75669.97,41.4,-0.08825,7e-05,7.63845]
[1776805722874,50.8,75671.13,41.4,-0.08818,7e-05,7.63357]
[1776805728917,50.8,75671.76,41.4,-0.08814,7e-05,7.6309]
[1776805733952,50.8,75669.65,41.4,-0.08827,7e-05,7.6396]
[1776805738987,50.8,75667.22,41.4,-0.08843,7e-05,7.6496]
[1776805744022,50.8,75670.1,41.4,-0.08824,7e-05,7.63748]
[1776805749059,50.8,75668.99,41.4,-0.08831,7e-05,7.64205]
[1776805754094,50.8,75657.27,41.4,-0.08909,7e-05,7.6908]
[1776805755340,50.8,75657.27,41.4,-0.08909,7e-05,7.6908]
[1776805755572,50.8,75652.28,41.4,-0.08942,7e-05,7.71153]
[1776805755911,50.8,75652.28,41.4,-0.08942,7e-05,7.71153]
[1776805756112,50.8,75643.62,41.4,-0.09,7e-05,7.74773]
[1776805756838,50.8,75643.62,41.4,-0.09,7e-05,7.74773]
[1776805756989,50.8,75643.62,41.4,-0.09,7e-05,7.74773]
[1776805757965,50.8,75646.0,41.4,-0.08984,7e-05,7.73766]
[1776805758801,50.8,75650.64,41.4,-0.08953,7e-05,7.71842]
[1776805759133,50.8,75650.83,41.4,-0.08952,7e-05,7.71774]
[1776805763062,50.8,75649.56,41.4,-0.0896,7e-05,7.72265]
[1776805769203,50.79,75647.77,41.4,-0.0897,7e-05,7.72908]
[1776805774237,50.79,75644.15,41.4,-0.08988,7e-05,7.73822]
[1776805779273,50.79,75645.15,41.4,-0.0898,7e-05,7.73315]
[1776805784308,50.78,75644.6,41.4,-0.08982,7e-05,7.73454]
[1776805789343,50.78,75645.16,41.4,-0.08977,7e-05,7.73128]
[1776805794378,50.78,75645.37,41.4,-0.08974,7e-05,7.72949]
[1776805800420,50.77,75645.35,41.4,-0.08972,7e-05,7.72847]
[1776805805455,50.77,75645.57,41.4,-0.08969,7e-05,7.7266]
[1776805810493,50.77,75645.52,41.4,-0.08968,7e-05,7.72586]
[1776805815528,50.76,75645.41,41.4,-0.08967,7e-05,7.72534]
[1776805823156,50.76,75645.41,41.4,-0.08967,7e-05,7.72534]
[1776805823184,50.76,75645.41,41.4,-0.08967,7e-05,7.72534]
[1776805828619,50.75,75645.32,41.4,-0.08964,7e-05,7.7232]
[1776805835915,50.75,75645.57,41.4,-0.08956,7e-05,7.71627]
[1776805836003,50.75,75645.42,41.4,-0.08956,7e-05,7.71615]
[1776805836914,50.75,75645.42,41.4,-0.08956,7e-05,7.71615]
[1776805836999,50.75,75637.7,41.4,-0.09008,7e-05,7.74852]
[1776805842072,50.75,75633.4,41.4,-0.09036,7e-05,7.76604]
[1776805842190,50.75,75633.4,41.4,-0.09036,7e-05,7.76604]
[1776805842257,50.74,75633.15,41.4,-0.09036,7e-05,7.7663]
[1776805843110,50.74,75619.2,41.4,-0.09131,7e-05,7.82488]
[1776805845825,50.74,75616.65,41.4,-0.09148,7e-05,7.83539]
[1776805845853,50.74,75615.81,41.4,-0.09153,7e-05,7.8388]
[1776805852787,50.75,75613.46,41.4,-0.0917,7e-05,7.84962]
[1776805858828,50.75,75613.34,41.4,-0.09173,7e-05,7.8509]
[1776805859523,50.75,75613.34,41.4,-0.09173,7e-05,7.8509]
[1776805859836,50.75,75613.94,41.4,-0.09168,7e-05,7.84826]
[1776805861348,50.75,75613.94,41.4,-0.09168,7e-05,7.84826]
[1776805861414,50.75,75600.0,41.4,-0.09263,7e-05,7.90697]
[1776805862857,50.75,75589.22,41.4,-0.09337,7e-05,7.95213]
[1776805865890,50.74,75587.29,41.4,-0.09349,7e-05,7.95976]
[1776805866026,50.74,75587.29,41.4,-0.09349,7e-05,7.95976]
[1776805866075,50.74,75587.77,41.4,-0.09345,7e-05,7.95744]
[1776805867336,50.74,75577.77,41.4,-0.09415,7e-05,7.99983]
[1776805872929,50.74,75576.62,41.4,-0.09422,7e-05,8.00402]
[1776805877964,50.74,75580.48,41.4,-0.09394,7e-05,7.98714]
[1776805882999,50.74,75577.74,41.4,-0.09412,7e-05,7.99822]
[1776805888037,50.73,75576.06,41.4,-0.09423,7e-05,8.00479]
[1776805893072,50.73,75578.15,41.4,-0.09402,7e-05,7.99014]
[1776805894368,50.73,75587.53,41.4,-0.09337,7e-05,7.95024]
[1776805898072,50.73,75586.22,41.4,-0.09346,7e-05,7.95567]
[1776805904149,50.73,75582.74,41.4,-0.09369,7e-05,7.9701]
[1776805909184,50.73,75582.28,41.4,-0.09372,7e-05,7.97177]
[1776805913054,50.73,75579.46,41.4,-0.09392,7e-05,7.98358]
[1776805918247,50.73,75578.54,41.4,-0.09397,7e-05,7.98707]
[1776805929324,50.72,75578.56,41.4,-0.09396,7e-05,7.98622]
[1776805934270,50.72,75578.67,41.4,-0.09395,7e-05,7.98562]
[1776805941003,50.72,75578.28,41.4,-0.09397,7e-05,7.98681]
[1776805946444,50.72,75579.0,41.4,-0.09391,7e-05,7.98318]
[1776805951481,50.72,75579.08,41.4,-0.09385,7e-05,7.97734]
[1776805955514,50.72,75595.16,41.4,-0.09273,7e-05,7.90892]
[1776805958074,50.72,75599.12,41.4,-0.09246,7e-05,7.89227]
[1776805963569,50.72,75605.21,41.4,-0.09205,7e-05,7.86713]
[1776805968604,50.72,75605.44,41.4,-0.09205,7e-05,7.86674]
[1776805973639,50.72,75605.66,41.4,-0.09204,7e-05,7.86643]
[1776805978674,50.73,75600.38,41.4,-0.09241,7e-05,7.88936]
[1776805980227,50.73,75600.38,41.4,-0.09241,7e-05,7.88936]
[1776805980389,50.73,75600.38,41.4,-0.09241,7e-05,7.88936]
[1776805981447,50.73,75600.1,41.4,-0.09244,7e-05,7.89073]
[1776805981548,50.73,75582.58,41.4,-0.09364,7e-05,7.96489]
[1776805985355,50.73,75576.91,41.4,-0.09403,7e-05,7.98885]
[1776805989114,50.73,75574.71,41.4,-0.09418,7e-05,7.99795]
[1776805994300,50.72,75571.01,41.4,-0.09443,7e-05,8.01332]
[1776805995092,50.72,75570.25,41.4,-0.09448,7e-05,8.01638]
[1776805999408,50.72,75568.18,41.4,-0.09462,7e-05,8.02488]
[1776806004861,50.72,75563.14,41.4,-0.09496,7e-05,8.04541]
[1776806007628,50.72,75559.07,41.4,-0.09524,7e-05,8.06245]
[1776806013417,50.71,75557.59,41.4,-0.09528,7e-05,8.06267]
[1776806018959,50.71,75555.42,41.4,-0.09541,7e-05,8.07032]
[1776806023994,50.7,75556.45,41.4,-0.09532,7e-05,8.06498]
[1776806025216,50.7,75556.45,41.4,-0.09532,7e-05,8.06498]
[1776806026008,50.7,75568.25,41.4,-0.09449,7e-05,8.01434]
[1776806027684,50.7,75569.05,41.4,-0.09443,7e-05,8.01082]
[1776806030437,50.7,75568.41,41.4,-0.09447,7e-05,8.01333]
[1776806030445,50.7,75568.41,41.4,-0.09447,7e-05,8.01333]
[1776806031395,50.7,75568.35,41.4,-0.09447,7e-05,8.01348]
[1776806037085,50.7,75560.89,41.4,-0.09498,7e-05,8.04419]
[1776806042120,50.69,75564.97,41.4,-0.09468,7e-05,8.02602]
[1776806043476,50.69,75573.76,41.4,-0.09406,7e-05,7.98849]
[1776806044656,50.69,75580.6,41.4,-0.09359,7e-05,7.95937]
[1776806048087,50.69,75583.63,41.4,-0.09338,7e-05,7.94645]
[1776806055368,50.69,75582.5,41.4,-0.09345,7e-05,7.95118]
[1776806061254,50.69,75582.65,41.4,-0.09344,7e-05,7.95045]
[1776806066289,50.69,75585.08,41.4,-0.09328,7e-05,7.94018]
[1776806071453,50.69,75590.65,41.4,-0.09289,7e-05,7.91666]
[1776806075352,50.69,75599.5,41.4,-0.09224,7e-05,7.87447]
[1776806080387,50.7,75602.06,41.4,-0.09207,7e-05,7.8643]
[1776806086527,50.7,75602.04,41.4,-0.09208,7e-05,7.86497]
[1776806092471,50.7,75604.07,41.4,-0.09196,7e-05,7.85752]
[1776806097505,50.71,75597.36,41.4,-0.09243,7e-05,7.88644]
[1776806102536,50.71,75596.56,41.4,-0.09249,7e-05,7.89017]
[1776806105349,50.71,75596.0,41.4,-0.09254,7e-05,7.8928]
[1776806110597,50.71,75607.08,41.4,-0.09178,7e-05,7.84649]
[1776806111152,50.71,75607.08,41.4,-0.09178,7e-05,7.84649]
[1776806111242,50.71,75607.08,41.4,-0.09178,7e-05,7.84649]
[1776806111603,50.71,75607.08,41.4,-0.09178,7e-05,7.84649]
[1776806111613,50.71,75607.08,41.4,-0.09178,7e-05,7.84649]
[1776806111604,50.71,75617.92,41.4,-0.09105,7e-05,7.80098]
[1776806111869,50.71,75617.92,41.4,-0.09105,7e-05,7.80098]
[1776806113982,50.71,75624.67,41.4,-0.09059,7e-05,7.77252]
[1776806114134,50.71,75624.67,41.4,-0.09059,7e-05,7.77252]
[1776806118709,50.71,75628.51,41.4,-0.09033,7e-05,7.75648]
[1776806119403,50.71,75628.51,41.4,-0.09033,7e-05,7.75648]
[1776806119659,50.71,75629.46,41.4,-0.09027,7e-05,7.75228]
[1776806124695,50.71,75628.23,41.4,-0.09033,7e-05,7.75639]
[1776806124885,50.71,75628.23,41.4,-0.09033,7e-05,7.75639]
[1776806124893,50.71,75628.23,41.4,-0.09033,7e-05,7.75639]
[1776806125702,50.7,75628.97,41.4,-0.09028,7e-05,7.75307]
[1776806130737,50.71,75628.56,41.4,-0.09031,7e-05,7.75501]
[1776806134033,50.71,75628.22,41.4,-0.09028,7e-05,7.75142]
[1776806134353,50.71,75628.22,41.4,-0.09028,7e-05,7.75142]
[1776806134450,50.71,75627.62,41.4,-0.09033,7e-05,7.75403]
[1776806139800,50.7,75624.6,41.4,-0.09051,7e-05,7.76571]
[1776806141535,50.7,75624.6,41.4,-0.09051,7e-05,7.76571]
[1776806141627,50.7,75621.68,41.4,-0.0907,7e-05,7.77754]
[1776806144941,50.7,75617.36,41.4,-0.091,7e-05,7.79573]
[1776806147281,50.7,75612.22,41.4,-0.09135,7e-05,7.81734]
[1776806147382,50.7,75607.99,41.4,-0.09163,7e-05,7.83506]
[1776806149703,50.7,75603.24,41.4,-0.09196,7e-05,7.8551]
[1776806150877,50.7,75590.36,41.4,-0.09285,7e-05,7.90997]
[1776806153559,50.7,75588.89,41.4,-0.09295,7e-05,7.91635]
[1776806157798,50.7,75597.86,41.4,-0.09234,7e-05,7.87881]
[1776806162842,50.71,75597.23,41.4,-0.09239,7e-05,7.88207]
[1776806164244,50.71,75598.05,41.4,-0.09234,7e-05,7.87882]
[1776806170552,50.71,75597.31,41.4,-0.0924,7e-05,7.88245]
[1776806175114,50.71,75595.88,41.4,-0.0925,7e-05,7.88891]
[1776806175342,50.71,75595.88,41.4,-0.0925,7e-05,7.88891]
[1776806183102,50.71,75596.42,41.4,-0.09248,7e-05,7.88734]
[1776806187508,50.71,75596.34,41.4,-0.09249,7e-05,7.8878]
[1776806191158,50.72,75605.07,41.4,-0.09184,7e-05,7.84631]
[1776806194228,50.72,75605.1,41.4,-0.09184,7e-05,7.8463]
[1776806196876,50.72,75604.89,41.4,-0.09186,7e-05,7.84742]
[1776806201915,50.72,75605.05,41.4,-0.09186,7e-05,7.84741]
[1776806207084,50.72,75604.87,41.4,-0.09188,7e-05,7.84868]
[1776806213312,50.72,75604.89,41.4,-0.09189,7e-05,7.84938]
[1776806214533,50.72,75604.89,41.4,-0.09189,7e-05,7.84938]
[1776806221371,50.73,75604.35,41.4,-0.09194,7e-05,7.85234]
[1776806226406,50.73,75604.61,41.4,-0.09193,7e-05,7.85166]
[1776806233455,50.73,75604.71,41.4,-0.09193,7e-05,7.85181]
[1776806238490,50.73,75596.16,41.4,-0.09252,7e-05,7.88819]
[1776806238937,50.73,75596.16,41.4,-0.09252,7e-05,7.88819]
[1776806244532,50.73,75594.46,41.4,-0.09264,7e-05,7.89551]
[1776806246260,50.73,75594.46,41.4,-0.09264,7e-05,7.89551]
[1776806255309,50.73,75594.86,41.4,-0.09262,7e-05,7.89395]
[1776806256546,50.73,75594.4,41.4,-0.0926,7e-05,7.89088]
[1776806261651,50.73,75594.53,41.4,-0.09259,7e-05,7.89052]
[1776806261931,50.73,75594.53,41.4,-0.09259,7e-05,7.89052]
[1776806266686,50.73,75581.15,41.4,-0.09352,7e-05,7.94728]
[1776806268202,50.73,75580.94,41.4,-0.09353,7e-05,7.94812]
[1776806268522,50.73,75580.94,41.4,-0.09353,7e-05,7.94812]
[1776806268700,50.73,75579.38,41.4,-0.09364,7e-05,7.95468]
[1776806272998,50.74,75578.49,41.4,-0.09371,7e-05,7.95911]
[1776806273067,50.74,75578.49,41.4,-0.09371,7e-05,7.95911]
[1776806273734,50.74,75578.87,41.4,-0.09368,7e-05,7.95743]
[1776806278770,50.73,75578.86,41.4,-0.09368,7e-05,7.95711]
[1776806283807,50.73,75578.25,41.4,-0.09371,7e-05,7.95932]
[1776806287344,50.73,75577.63,41.4,-0.09375,7e-05,7.9617]
[1776806289795,50.73,75575.29,41.4,-0.09391,7e-05,7.97145]
[1776806294882,50.73,75577.19,41.4,-0.09377,7e-05,7.96285]
[1776806295625,50.73,75577.19,41.4,-0.09377,7e-05,7.96285]
[1776806295854,50.73,75577.19,41.4,-0.09377,7e-05,7.96277]
[1776806297687,50.73,75577.22,41.4,-0.09377,7e-05,7.96264]
[1776806297788,50.73,75577.22,41.4,-0.09377,7e-05,7.96295]
[1776806299741,50.73,75577.19,41.4,-0.09377,7e-05,7.963]
[1776806299746,50.73,75577.19,41.4,-0.09377,7e-05,7.963]
[1776806299798,50.73,75577.13,41.4,-0.09378,7e-05,7.96317]
[1776806303061,50.73,75576.93,41.4,-0.0938,7e-05,7.96433]
[1776806303074,50.73,75576.93,41.4,-0.0938,7e-05,7.96433]
[1776806306995,50.73,75577.09,41.4,-0.09379,7e-05,7.96411]
[1776806307081,50.73,75580.27,41.4,-0.09358,7e-05,7.95093]
[1776806313011,50.73,75585.27,41.4,-0.09318,7e-05,7.92438]
[1776806318066,50.73,75587.1,41.4,-0.09305,7e-05,7.9165]
[1776806323113,50.73,75588.02,41.4,-0.09298,7e-05,7.91251]
[1776806324961,50.73,75588.01,41.4,-0.09298,7e-05,7.91253]
[1776806325980,50.73,75588.11,41.4,-0.09298,7e-05,7.91209]
[1776806332181,50.73,75585.94,41.4,-0.09312,7e-05,7.92112]
[1776806338223,50.73,75585.63,41.4,-0.09314,7e-05,7.92224]
[1776806343258,50.73,75586.15,41.4,-0.0931,7e-05,7.91988]
[1776806348294,50.73,75585.42,41.4,-0.09315,7e-05,7.92282]
[1776806354336,50.73,75585.03,41.4,-0.09317,7e-05,7.92426]
[1776806360378,50.73,75579.79,41.4,-0.09353,7e-05,7.94624]
[1776806363418,50.73,75577.1,41.4,-0.09372,7e-05,7.9575]
[1776806370448,50.72,75577.26,41.4,-0.09369,7e-05,7.95616]
[1776806375483,50.72,75577.69,41.4,-0.09361,7e-05,7.94883]
[1776806380518,50.72,75577.7,41.4,-0.0936,7e-05,7.94844]
[1776806381538,50.72,75577.7,41.4,-0.0936,7e-05,7.94844]
[1776806383917,50.72,75582.06,41.4,-0.0933,7e-05,7.92985]
[1776806390495,50.72,75583.93,41.4,-0.09317,7e-05,7.92173]
[1776806391487,50.72,75585.94,41.4,-0.09303,7e-05,7.9132]
[1776806396634,50.72,75597.42,41.4,-0.09224,7e-05,7.8649]
[1776806397007,50.72,75597.42,41.4,-0.09224,7e-05,7.8649]
[1776806398468,50.72,75597.09,41.4,-0.09226,7e-05,7.86637]
[1776806403596,50.72,75603.95,41.4,-0.0918,7e-05,7.83795]
[1776806403783,50.72,75603.95,41.4,-0.0918,7e-05,7.83795]
[1776806403917,50.72,75603.95,41.4,-0.0918,7e-05,7.83795]
[1776806403930,50.72,75605.34,41.4,-0.09171,7e-05,7.83221]
[1776806404690,50.72,75614.79,41.4,-0.09106,7e-05,7.79227]
[1776806409725,50.72,75617.19,41.4,-0.0909,7e-05,7.78188]
[1776806415767,50.72,75618.56,41.4,-0.0908,7e-05,7.77587]
[1776806420802,50.72,75618.56,41.4,-0.0908,7e-05,7.77576]
[1776806427850,50.72,75622.88,41.4,-0.0905,7e-05,7.75752]
[1776806429331,50.72,75624.26,41.4,-0.09041,7e-05,7.75175]
[1776806429865,50.72,75624.69,41.4,-0.09038,7e-05,7.74997]
[1776806431422,50.72,75626.34,41.4,-0.09027,7e-05,7.74284]
[1776806436566,50.72,75632.99,41.4,-0.08976,7e-05,7.70899]
[1776806437550,50.72,75633.93,41.4,-0.08969,7e-05,7.70492]
[1776806437559,50.72,75633.93,41.4,-0.08969,7e-05,7.70492]
[1776806437920,50.72,75633.54,41.4,-0.08972,7e-05,7.70642]
[1776806442956,50.72,75634.86,41.4,-0.08964,7e-05,7.70149]
[1776806443716,50.72,75634.86,41.4,-0.08964,7e-05,7.70149]
[1776806443771,50.72,75634.86,41.4,-0.08964,7e-05,7.70149]
[1776806443812,50.72,75634.86,41.4,-0.08964,7e-05,7.70161]
[1776806446333,50.72,75635.95,41.4,-0.08956,7e-05,7.69681]
[1776806446984,50.72,75653.91,41.4,-0.08836,7e-05,7.62172]
[1776806447140,50.72,75653.91,41.4,-0.08836,7e-05,7.62172]
[1776806448193,50.72,75656.86,41.4,-0.08817,7e-05,7.60944]
[1776806454033,50.72,75657.39,41.4,-0.08813,7e-05,7.60737]
[1776806454915,50.72,75657.39,41.4,-0.08813,7e-05,7.60737]
[1776806454943,50.72,75657.39,41.4,-0.08813,7e-05,7.60737]
[1776806455040,50.72,75671.18,41.4,-0.08722,7e-05,7.5501]
[1776806456593,50.72,75677.66,41.4,-0.0868,7e-05,7.52335]
[1776806459942,50.72,75669.11,41.4,-0.08737,7e-05,7.55907]
[1776806462852,50.72,75668.53,41.4,-0.08741,7e-05,7.56166]
[1776806463392,50.72,75668.53,41.4,-0.08741,7e-05,7.56194]
[1776806463534,50.72,75668.53,41.4,-0.08741,7e-05,7.56194]
[1776806463614,50.72,75668.53,41.4,-0.08741,7e-05,7.56194]
[1776806464000,50.72,75668.53,41.4,-0.08741,7e-05,7.56194]
[1776806464169,50.72,75668.46,41.4,-0.08742,7e-05,7.56232]
[1776806464502,50.72,75688.79,41.4,-0.08609,7e-05,7.47829]
[1776806467791,50.72,75694.19,41.4,-0.08574,6e-05,7.45618]
[1776806467885,50.72,75694.19,41.4,-0.08574,6e-05,7.45618]
[1776806468998,50.72,75693.51,41.4,-0.08579,6e-05,7.45933]
[1776806473942,50.73,75683.92,41.4,-0.08643,7e-05,7.49975]
[1776806479210,50.73,75689.59,41.4,-0.08608,7e-05,7.47776]
[1776806484245,50.74,75684.65,41.4,-0.08642,7e-05,7.4992]
[1776806489280,50.74,75684.9,41.4,-0.08642,7e-05,7.49915]
[1776806492291,50.74,75679.64,41.4,-0.08671,7e-05,7.51622]
[1776806498076,50.75,75676.46,41.4,-0.08694,7e-05,7.53024]
[1776806511435,50.75,75676.9,41.4,-0.08694,7e-05,7.53065]
[1776806516470,50.76,75677.25,41.4,-0.08693,7e-05,7.52985]
[1776806518336,50.76,75677.8,41.4,-0.08689,7e-05,7.5277]
[1776806523519,50.76,75685.28,41.4,-0.08642,7e-05,7.49772]
[1776806528554,50.76,75691.73,41.4,-0.08602,6e-05,7.47203]
[1776806530668,50.76,75692.38,41.4,-0.08598,6e-05,7.46958]
[1776806535960,50.77,75693.42,41.4,-0.08593,6e-05,7.46647]
[1776806541645,50.77,75690.04,41.4,-0.08617,7e-05,7.48202]
[1776806547125,50.78,75686.92,41.4,-0.08639,7e-05,7.49571]
[1776806547687,50.78,75676.01,41.4,-0.08711,7e-05,7.5412]
[1776806548346,50.78,75676.01,41.4,-0.08711,7e-05,7.5412]
[1776806549572,50.78,75673.79,41.4,-0.08725,7e-05,7.55052]
[1776806551421,50.78,75668.59,41.4,-0.08755,7e-05,7.56716]
[1776806556750,50.78,75668.73,41.4,-0.08755,7e-05,7.56704]
[1776806565815,50.78,75669.3,41.4,-0.08752,7e-05,7.56543]
[1776806571857,50.79,75669.94,41.4,-0.08749,7e-05,7.56326]
[1776806576891,50.79,75669.56,41.4,-0.08752,7e-05,7.56524]
[1776806581927,50.79,75668.11,41.4,-0.08762,7e-05,7.57167]
[1776806588975,50.79,75667.46,41.4,-0.08767,7e-05,7.5748]
[1776806594010,50.79,75670.59,41.4,-0.08747,7e-05,7.56208]
[1776806603074,50.79,75670.71,41.4,-0.08747,7e-05,7.56226]
[1776806608108,50.8,75670.99,41.4,-0.08746,7e-05,7.56148]
[1776806613143,50.8,75670.74,41.4,-0.08743,7e-05,7.55783]
[1776806619186,50.8,75668.46,41.4,-0.08759,7e-05,7.56774]
[1776806629256,50.8,75669.2,41.4,-0.08755,7e-05,7.56539]
[1776806634291,50.8,75669.42,41.4,-0.08754,7e-05,7.56485]
[1776806639326,50.8,75663.85,41.4,-0.08791,7e-05,7.58833]
[1776806642347,50.81,75654.58,41.4,-0.08853,7e-05,7.62691]
[1776806647056,50.8,75655.15,41.4,-0.08849,7e-05,7.62448]
[1776806647100,50.8,75655.15,41.4,-0.08849,7e-05,7.62448]
[1776806647146,50.8,75655.5,41.4,-0.08846,7e-05,7.62299]
[1776806647934,50.8,75655.5,41.4,-0.08846,7e-05,7.62299]
[1776806648139,50.8,75655.5,41.4,-0.08846,7e-05,7.62299]
[1776806648158,50.81,75652.82,41.4,-0.08865,7e-05,7.63436]
[1776806649123,50.81,75652.82,41.4,-0.08865,7e-05,7.63436]
[1776806649164,50.81,75647.47,41.4,-0.089,7e-05,7.65658]
[1776806649603,50.81,75647.47,41.4,-0.089,7e-05,7.65658]
[1776806649679,50.81,75646.54,41.4,-0.08907,7e-05,7.66062]
[1776806651703,50.81,75643.96,41.4,-0.08924,7e-05,7.6713]
[1776806651755,50.81,75644.55,41.4,-0.0892,7e-05,7.66875]
[1776806652785,50.81,75644.55,41.4,-0.0892,7e-05,7.66875]
[1776806652886,50.81,75644.55,41.4,-0.0892,7e-05,7.6689]
[1776806659465,50.8,75643.86,41.4,-0.08923,7e-05,7.67121]
[1776806661685,50.8,75643.39,41.4,-0.08926,7e-05,7.67307]
[1776806662007,50.8,75643.39,41.4,-0.08926,7e-05,7.67307]
[1776806662028,50.8,75643.39,41.4,-0.08926,7e-05,7.67307]
[1776806662605,50.8,75643.69,41.4,-0.08924,7e-05,7.67162]
[1776806662613,50.8,75635.86,41.4,-0.08976,7e-05,7.70422]
[1776806668529,50.8,75630.55,41.4,-0.09013,7e-05,7.7268]
[1776806673564,50.8,75630.91,41.4,-0.09006,7e-05,7.72047]
[1776806679606,50.81,75631.72,41.4,-0.09001,7e-05,7.71754]
[1776806685648,50.81,75631.64,41.4,-0.09002,7e-05,7.71831]
[1776806691720,50.81,75631.54,41.4,-0.09004,7e-05,7.71917]
[1776806697761,50.81,75631.05,41.4,-0.09008,7e-05,7.72168]
[1776806702797,50.81,75627.0,41.4,-0.09035,7e-05,7.73897]
[1776806709846,50.81,75625.68,41.4,-0.09045,7e-05,7.74478]
[1776806714881,50.81,75624.95,41.4,-0.0905,7e-05,7.74805]
[1776806716897,50.81,75613.48,41.4,-0.09128,7e-05,7.79624]
[1776806722939,50.81,75617.74,41.4,-0.09098,7e-05,7.77813]
[1776806727974,50.81,75619.77,41.4,-0.09085,7e-05,7.76962]
[1776806733009,50.81,75623.69,41.4,-0.09053,7e-05,7.74827]
[1776806738043,50.82,75624.23,41.4,-0.0905,7e-05,7.74625]
[1776806744086,50.82,75623.44,41.4,-0.09056,7e-05,7.74986]
[1776806749121,50.82,75622.04,41.4,-0.09066,7e-05,7.75595]
[1776806755163,50.82,75622.19,41.4,-0.09065,7e-05,7.75557]
[1776806760198,50.82,75628.29,41.4,-0.09025,7e-05,7.73036]
[1776806762842,50.82,75628.45,41.4,-0.09024,7e-05,7.72985]
[1776806765411,50.82,75628.81,41.4,-0.09022,7e-05,7.72858]
[1776806772282,50.82,75631.27,41.4,-0.09006,7e-05,7.7189]
[1776806777317,50.83,75630.54,41.4,-0.09012,7e-05,7.72238]
[1776806782351,50.83,75624.52,41.4,-0.09053,7e-05,7.74795]
[1776806787387,50.83,75624.25,41.4,-0.09055,7e-05,7.74926]
[1776806793429,50.83,75624.4,41.4,-0.09049,7e-05,7.74379]
[1776806798464,50.83,75624.41,41.4,-0.0905,7e-05,7.74401]
[1776806803499,50.83,75633.27,41.4,-0.0899,7e-05,7.7073]
[1776806812562,50.83,75633.29,41.4,-0.08992,7e-05,7.70823]
[1776806818604,50.84,75633.1,41.4,-0.08994,7e-05,7.70963]
[1776806824645,50.84,75633.54,41.4,-0.08992,7e-05,7.70838]
[1776806829636,50.84,75633.55,41.4,-0.08993,7e-05,7.70882]
[1776806829639,50.84,75633.55,41.4,-0.08993,7e-05,7.70882]
[1776806833087,50.84,75644.87,41.4,-0.08917,7e-05,7.66181]
[1776806833245,50.84,75644.87,41.4,-0.08917,7e-05,7.66181]
[1776806833346,50.84,75646.39,41.4,-0.08908,7e-05,7.65579]
[1776806834813,50.84,75645.57,41.4,-0.08913,7e-05,7.65921]
[1776806840759,50.84,75646.28,41.4,-0.08908,7e-05,7.65571]
[1776806845794,50.84,75646.42,41.4,-0.08906,7e-05,7.65473]
[1776806858873,50.84,75647.25,41.4,-0.089,7e-05,7.65088]
[1776806859460,50.84,75647.25,41.4,-0.089,7e-05,7.65088]
[1776806858973,50.84,75647.25,41.4,-0.08894,7e-05,7.64507]
[1776806859892,50.84,75641.56,41.4,-0.08932,7e-05,7.66872]
[1776806865934,50.83,75640.04,41.4,-0.08941,7e-05,7.67436]
[1776806872984,50.83,75640.09,41.4,-0.08939,7e-05,7.6733]
[1776806878023,50.83,75639.62,41.4,-0.08941,7e-05,7.67465]
[1776806882861,50.83,75639.11,41.4,-0.08944,7e-05,7.67628]
[1776806889104,50.82,75639.42,41.4,-0.0894,7e-05,7.67409]
[1776806890310,50.82,75639.42,41.4,-0.0894,7e-05,7.67409]
[1776806890482,50.82,75635.35,41.4,-0.08967,7e-05,7.69096]
[1776806891117,50.82,75625.35,41.4,-0.09035,7e-05,7.73288]
[1776806895146,50.82,75616.75,41.4,-0.09093,7e-05,7.76897]
[1776806900181,50.82,75613.07,41.4,-0.09118,7e-05,7.78425]
[1776806904235,50.82,75608.12,41.4,-0.09151,7e-05,7.80487]
[1776806904241,50.82,75598.56,41.4,-0.09216,7e-05,7.84502]
[1776806906223,50.82,75586.16,41.4,-0.09302,7e-05,7.89757]
[1776806907975,50.82,75582.69,41.4,-0.09326,7e-05,7.91228]
[1776806914279,50.82,75581.72,41.4,-0.09328,7e-05,7.91131]
[1776806917072,50.82,75581.47,41.4,-0.09329,7e-05,7.91239]
[1776806917077,50.82,75581.47,41.4,-0.09329,7e-05,7.91239]
[1776806922335,50.82,75581.28,41.4,-0.09331,7e-05,7.91321]
[1776806924244,50.82,75581.28,41.4,-0.09331,7e-05,7.91321]
[1776806929384,50.82,75581.68,41.4,-0.09328,7e-05,7.91152]
[1776806934418,50.82,75581.55,41.4,-0.09329,7e-05,7.91205]
[1776806939454,50.82,75581.78,41.4,-0.09327,7e-05,7.91106]
[1776806944289,50.82,75582.49,41.4,-0.09322,7e-05,7.90806]
[1776806951537,50.82,75578.86,41.4,-0.09347,7e-05,7.92326]
[1776806956573,50.82,75578.2,41.4,-0.09352,7e-05,7.92592]
[1776806962615,50.82,75578.55,41.4,-0.09349,7e-05,7.92425]
[1776806967649,50.82,75579.66,41.4,-0.09341,7e-05,7.91942]
[1776806969883,50.82,75579.41,41.4,-0.09343,7e-05,7.92046]
[1776806969894,50.82,75579.41,41.4,-0.09343,7e-05,7.92046]
[1776806975707,50.82,75579.6,41.4,-0.09336,7e-05,7.91431]
[1776806978074,50.82,75578.78,41.4,-0.09342,7e-05,7.91776]
[1776806981211,50.82,75570.52,41.4,-0.09399,7e-05,7.95265]
[1776806986332,50.82,75566.75,41.4,-0.09424,7e-05,7.96815]
[1776806990013,50.81,75567.16,41.4,-0.09421,7e-05,7.966]
[1776806992836,50.81,75576.14,41.4,-0.09358,7e-05,7.92765]
[1776806993065,50.81,75576.14,41.4,-0.09358,7e-05,7.92765]
[1776806997161,50.81,75579.86,41.4,-0.09332,7e-05,7.91178]
[1776806997179,50.81,75579.86,41.4,-0.09332,7e-05,7.91178]
[1776806997199,50.81,75579.86,41.4,-0.09332,7e-05,7.91178]
[1776806998567,50.81,75588.79,41.4,-0.0927,7e-05,7.87403]
[1776807003902,50.81,75597.05,41.4,-0.09214,7e-05,7.83967]
[1776807008904,50.82,75596.95,41.4,-0.09215,7e-05,7.84032]
[1776807010590,50.82,75596.95,41.4,-0.09216,7e-05,7.84078]
[1776807010691,50.82,75596.95,41.4,-0.09216,7e-05,7.84089]
[1776807012653,50.82,75596.95,41.4,-0.09216,7e-05,7.84089]
[1776807012755,50.82,75596.95,41.4,-0.09216,7e-05,7.84059]
[1776807017854,50.82,75596.72,41.4,-0.09217,7e-05,7.84146]
[1776807018004,50.82,75597.37,41.4,-0.09213,7e-05,7.83869]
[1776807025285,50.81,75604.32,41.4,-0.09164,7e-05,7.80891]
[1776807028106,50.81,75595.29,41.4,-0.09225,7e-05,7.84632]
[1776807028206,50.81,75595.4,41.4,-0.09224,7e-05,7.8457]
[1776807035122,50.81,75594.95,41.4,-0.09222,7e-05,7.84232]
[1776807040158,50.81,75598.0,41.4,-0.09201,7e-05,7.8294]
[1776807044240,50.81,75596.9,41.4,-0.09208,7e-05,7.83401]
[1776807053250,50.81,75597.83,41.4,-0.09202,7e-05,7.82999]
[1776807055399,50.81,75597.52,41.4,-0.09204,7e-05,7.83128]
[1776807058458,50.81,75597.52,41.4,-0.09204,7e-05,7.83127]
[1776807064357,50.81,75598.52,41.4,-0.09197,7e-05,7.82697]
[1776807066144,50.81,75599.91,41.4,-0.09187,7e-05,7.82108]
[1776807066342,50.81,75600.28,41.4,-0.09185,7e-05,7.81952]
[1776807070279,50.81,75601.9,41.4,-0.09173,7e-05,7.81231]
[1776807070370,50.81,75601.21,41.4,-0.09177,7e-05,7.81509]
[1776807071098,50.81,75601.21,41.4,-0.09177,7e-05,7.81509]
[1776807071377,50.81,75601.03,41.4,-0.09179,7e-05,7.81585]
[1776807075282,50.81,75594.84,41.4,-0.09221,7e-05,7.84164]
[1776807075405,50.81,75594.87,41.4,-0.0922,7e-05,7.84118]
[1776807080440,50.8,75594.86,41.4,-0.0922,7e-05,7.84107]
[1776807084307,50.8,75594.33,41.4,-0.09223,7e-05,7.84322]
[1776807090510,50.8,75594.26,41.4,-0.09223,7e-05,7.8433]
[1776807099573,50.8,75594.33,41.4,-0.09217,7e-05,7.83764]
[1776807104608,50.8,75594.51,41.4,-0.09216,7e-05,7.83676]
[1776807110650,50.8,75594.33,41.4,-0.09217,7e-05,7.83737]
[1776807115685,50.8,75596.11,41.4,-0.09205,7e-05,7.82975]
[1776807120720,50.8,75595.62,41.4,-0.09208,7e-05,7.83174]
[1776807125350,50.8,75595.63,41.4,-0.09208,7e-05,7.83166]
[1776807128777,50.8,75604.01,41.4,-0.0915,7e-05,7.79641]
[1776807133811,50.8,75604.37,41.4,-0.09148,7e-05,7.79512]
[1776807139685,50.8,75604.49,41.4,-0.09148,7e-05,7.79482]
[1776807146902,50.8,75599.61,41.4,-0.09182,7e-05,7.81588]
[1776807149316,50.8,75596.9,41.4,-0.09201,7e-05,7.82733]
[1776807154958,50.81,75593.5,41.4,-0.0922,7e-05,7.83716]
[1776807159993,50.81,75592.78,41.4,-0.09226,7e-05,7.84079]
[1776807165028,50.81,75591.9,41.4,-0.09233,7e-05,7.84506]
[1776807170063,50.81,75591.86,41.4,-0.09234,7e-05,7.84576]
[1776807176111,50.82,75593.54,41.4,-0.09223,7e-05,7.83931]
[1776807181146,50.82,75593.52,41.4,-0.09224,7e-05,7.84005]
[1776807187188,50.82,75592.47,41.4,-0.09233,7e-05,7.84509]
[1776807192223,50.82,75592.84,41.4,-0.09231,7e-05,7.84404]
[1776807194292,50.82,75592.84,41.4,-0.09231,7e-05,7.84404]
[1776807194302,50.82,75592.84,41.4,-0.09231,7e-05,7.84404]
[1776807200278,50.83,75592.45,41.4,-0.09235,7e-05,7.84645]
[1776807205313,50.83,75591.92,41.4,-0.09239,7e-05,7.84915]
[1776807216392,50.83,75591.82,41.4,-0.09236,7e-05,7.84538]
[1776807221427,50.83,75593.76,41.4,-0.09224,7e-05,7.83768]
[1776807226788,50.83,75596.24,41.4,-0.09207,7e-05,7.82766]
[1776807230471,50.84,75604.71,41.4,-0.0915,7e-05,7.79221]
[1776807230491,50.84,75604.88,41.4,-0.09149,7e-05,7.79155]
[1776807235525,50.83,75604.34,41.4,-0.09152,7e-05,7.7934]
[1776807240560,50.83,75604.68,41.4,-0.09149,7e-05,7.79157]
[1776807245595,50.83,75605.93,41.4,-0.0914,7e-05,7.78598]
[1776807245952,50.83,75605.93,41.4,-0.0914,7e-05,7.78598]
[1776807246602,50.83,75606.3,41.4,-0.09137,7e-05,7.7845]
[1776807251646,50.83,75606.06,41.4,-0.09139,7e-05,7.78587]
[1776807256682,50.83,75608.22,41.4,-0.09125,7e-05,7.77721]
[1776807261716,50.84,75607.8,41.4,-0.09129,7e-05,7.77941]
[1776807265495,50.84,75607.89,41.4,-0.09129,7e-05,7.77929]
[1776807270779,50.84,75607.74,41.4,-0.0913,7e-05,7.78043]
[1776807271898,50.84,75607.74,41.4,-0.0913,7e-05,7.78043]
[1776807272794,50.84,75607.76,41.4,-0.09125,7e-05,7.77525]
[1776807277828,50.84,75607.44,41.4,-0.09127,7e-05,7.77639]
[1776807285885,50.84,75607.31,41.4,-0.09127,7e-05,7.77662]
[1776807290920,50.84,75604.53,41.4,-0.09146,7e-05,7.78809]
[1776807295955,50.84,75605.2,41.4,-0.09141,7e-05,7.78505]
[1776807301996,50.83,75605.47,41.4,-0.09139,7e-05,7.7837]
[1776807304356,50.83,75605.55,41.4,-0.09138,7e-05,7.78333]
[1776807305329,50.83,75605.66,41.4,-0.09138,7e-05,7.7828]
[1776807305337,50.83,75605.66,41.4,-0.09138,7e-05,7.7828]
[1776807305340,50.83,75616.88,41.4,-0.09061,7e-05,7.73572]
[1776807306095,50.83,75628.68,41.4,-0.08982,7e-05,7.68638]
[1776807309160,50.84,75631.15,41.4,-0.08966,7e-05,7.67646]
[1776807313101,50.84,75631.33,41.4,-0.08965,7e-05,7.67612]
[1776807315274,50.84,75631.29,41.4,-0.08966,7e-05,7.67643]
[1776807320684,50.84,75631.66,41.4,-0.08964,7e-05,7.67574]
[1776807326003,50.84,75628.85,41.4,-0.08985,7e-05,7.68829]
[1776807331200,50.85,75632.15,41.4,-0.08959,7e-05,7.67019]
[1776807336235,50.85,75634.32,41.4,-0.08945,7e-05,7.66192]
[1776807340818,50.85,75634.42,41.4,-0.08946,7e-05,7.66219]
[1776807340840,50.85,75644.42,41.4,-0.08879,7e-05,7.62069]
[1776807345298,50.86,75653.04,41.4,-0.08823,7e-05,7.58589]
[1776807346523,50.86,75653.04,41.4,-0.08823,7e-05,7.58589]
[1776807348609,50.86,75652.17,41.4,-0.0883,7e-05,7.59034]
[1776807353962,50.87,75652.76,41.4,-0.08829,7e-05,7.58925]
[1776807362973,50.87,75647.13,41.4,-0.0887,7e-05,7.61487]
[1776807364407,50.88,75637.46,41.4,-0.08935,7e-05,7.65551]
[1776807373502,50.88,75636.97,41.4,-0.0894,7e-05,7.65895]
[1776807380546,50.88,75635.96,41.4,-0.08948,7e-05,7.66413]
[1776807385581,50.89,75635.42,41.4,-0.08953,7e-05,7.66703]
[1776807390616,50.89,75634.31,41.4,-0.08962,7e-05,7.67232]
[1776807392653,50.89,75634.17,41.4,-0.08958,7e-05,7.6679]
[1776807392678,50.89,75625.66,41.4,-0.09015,7e-05,7.70356]
[1776807398671,50.89,75617.61,41.4,-0.0907,7e-05,7.73751]
[1776807401666,50.89,75617.0,41.4,-0.09074,7e-05,7.7401]
[1776807406728,50.89,75615.23,41.4,-0.09086,7e-05,7.74768]
[1776807411763,50.89,75615.34,41.4,-0.09086,7e-05,7.74734]
[1776807417805,50.89,75614.92,41.4,-0.09089,7e-05,7.74928]
[1776807422839,50.89,75618.04,41.4,-0.09068,7e-05,7.73637]
[1776807424854,50.89,75627.06,41.4,-0.09007,7e-05,7.69879]
[1776807429889,50.9,75630.14,41.4,-0.08988,7e-05,7.68653]
[1776807435931,50.9,75633.47,41.4,-0.08967,7e-05,7.6735]
[1776807441973,50.91,75632.51,41.4,-0.08978,7e-05,7.68094]
[1776807448016,50.94,75631.55,41.4,-0.08997,7e-05,7.69283]
[1776807453050,50.97,75634.91,41.4,-0.08979,7e-05,7.6799]
[1776807454230,50.97,75634.91,41.4,-0.08979,7e-05,7.6799]
[1776807460099,51.0,75635.33,41.4,-0.0899,7e-05,7.68675]
[1776807461067,51.0,75635.33,41.4,-0.0899,7e-05,7.68675]
[1776807466143,51.02,75637.1,41.4,-0.08989,7e-05,7.68614]
[1776807471178,51.03,75632.92,41.4,-0.09021,7e-05,7.70597]
[1776807475298,51.03,75632.98,41.4,-0.09021,7e-05,7.70595]
[1776807476331,51.03,75632.88,41.4,-0.09021,7e-05,7.70644]
[1776807476372,51.03,75622.31,41.4,-0.09093,7e-05,7.75062]
[1776807480086,51.03,75618.82,41.4,-0.09116,7e-05,7.76521]
[1776807480675,51.03,75618.86,41.4,-0.09116,7e-05,7.76503]
[1776807480757,51.03,75618.86,41.4,-0.09116,7e-05,7.76503]
[1776807481074,51.03,75618.86,41.4,-0.09116,7e-05,7.76503]
[1776807480877,51.03,75618.88,41.4,-0.09116,7e-05,7.76496]
[1776807481383,51.03,75600.85,41.4,-0.09239,7e-05,7.84051]
[1776807482500,51.03,75600.85,41.4,-0.09239,7e-05,7.84051]
[1776807482601,51.04,75592.24,41.4,-0.09298,7e-05,7.87692]
[1776807489473,51.04,75591.84,41.4,-0.09302,7e-05,7.87891]
[1776807491811,51.04,75595.35,41.4,-0.09278,7e-05,7.86436]
[1776807496852,51.04,75597.93,41.4,-0.09261,7e-05,7.85376]
[1776807498058,51.04,75597.65,41.4,-0.09263,7e-05,7.85496]
[1776807501011,51.04,75606.62,41.4,-0.09201,7e-05,7.81711]
[1776807508442,51.04,75604.93,41.4,-0.09211,7e-05,7.82363]
[1776807513477,51.03,75604.47,41.4,-0.09209,7e-05,7.82003]
[1776807516800,51.03,75604.47,41.4,-0.09209,7e-05,7.82003]
[1776807522540,51.03,75604.55,41.4,-0.09207,7e-05,7.81896]
[1776807524264,51.03,75602.95,41.4,-0.09218,7e-05,7.8256]
[1776807529589,51.03,75599.84,41.4,-0.09238,7e-05,7.83815]
[1776807534624,51.03,75597.62,41.4,-0.09253,7e-05,7.84689]
[1776807541676,51.02,75597.64,41.4,-0.09251,7e-05,7.84588]
[1776807547732,51.02,75597.68,41.4,-0.0925,7e-05,7.84515]
[1776807548094,51.02,75610.05,41.4,-0.09165,7e-05,7.79297]
[1776807550737,51.02,75623.91,41.4,-0.09071,7e-05,7.73492]
[1776807553400,51.02,75624.46,41.4,-0.09067,7e-05,7.73271]
[1776807553758,51.02,75625.75,41.4,-0.09059,7e-05,7.72738]
[1776807558793,51.02,75625.48,41.4,-0.09061,7e-05,7.72862]
[1776807563828,51.02,75625.58,41.4,-0.0906,7e-05,7.72835]
[1776807566143,51.02,75625.93,41.4,-0.09058,7e-05,7.72692]
[1776807567316,51.02,75627.49,41.4,-0.09047,7e-05,7.72048]
[1776807569910,51.02,75629.65,41.4,-0.09033,7e-05,7.71158]
[1776807570011,51.02,75629.65,41.4,-0.09033,7e-05,7.71158]
[1776807571894,51.02,75629.48,41.4,-0.09034,7e-05,7.71241]
[1776807572103,51.02,75629.48,41.4,-0.09034,7e-05,7.71241]
[1776807579718,51.02,75630.07,41.4,-0.09026,7e-05,7.70515]
[1776807579725,51.02,75630.07,41.4,-0.09026,7e-05,7.70515]
[1776807582142,51.03,75630.29,41.4,-0.09025,7e-05,7.70461]
[1776807593031,51.03,75622.58,41.4,-0.09078,7e-05,7.73735]
[1776807598066,51.03,75623.35,41.4,-0.09073,7e-05,7.73434]
[1776807601091,51.03,75623.24,41.4,-0.09074,7e-05,7.73484]
[1776807601101,51.03,75623.24,41.4,-0.09074,7e-05,7.73484]
[1776807601245,51.03,75638.26,41.4,-0.08973,7e-05,7.67232]
[1776807602094,51.03,75647.08,41.4,-0.08914,7e-05,7.63568]
[1776807604566,51.03,75647.29,41.4,-0.08912,7e-05,7.63489]
[1776807604662,51.03,75647.29,41.4,-0.08913,7e-05,7.63505]
[1776807606611,51.03,75647.29,41.4,-0.08913,7e-05,7.63505]
[1776807606621,51.03,75647.29,41.4,-0.08913,7e-05,7.63505]
[1776807607388,51.03,75647.54,41.4,-0.08912,7e-05,7.63441]
[1776807607586,51.03,75647.54,41.4,-0.08912,7e-05,7.63441]
[1776807611222,51.03,75647.64,41.4,-0.08912,7e-05,7.63458]
[1776807611529,51.03,75643.79,41.4,-0.08938,7e-05,7.65077]
[1776807612164,51.03,75634.41,41.4,-0.09001,7e-05,7.68995]
[1776807613109,51.03,75634.41,41.4,-0.09001,7e-05,7.68995]
[1776807615294,51.04,75624.84,41.4,-0.09066,7e-05,7.73006]
[1776807616192,51.04,75616.29,41.4,-0.09124,7e-05,7.76582]
[1776807621227,51.04,75611.43,41.4,-0.09157,7e-05,7.78599]
[1776807626262,51.03,75607.51,41.4,-0.09183,7e-05,7.80205]
[1776807630900,51.03,75608.18,41.4,-0.09178,7e-05,7.79909]
[1776807636336,51.03,75602.91,41.4,-0.09208,7e-05,7.81529]
[1776807641371,51.03,75604.85,41.4,-0.09193,7e-05,7.80659]
[1776807646406,51.03,75609.6,41.4,-0.0916,7e-05,7.78622]
[1776807651441,51.02,75610.73,41.4,-0.09152,7e-05,7.78111]
[1776807656476,51.02,75617.71,41.4,-0.09104,7e-05,7.75161]
[1776807661511,51.02,75619.06,41.4,-0.09095,7e-05,7.74594]
[1776807668560,51.02,75621.33,41.4,-0.0908,7e-05,7.73659]
[1776807674268,51.02,75620.56,41.4,-0.09085,7e-05,7.73989]
[1776807678631,51.02,75609.48,41.4,-0.0916,7e-05,7.78624]
[1776807683804,51.02,75605.81,41.4,-0.09185,7e-05,7.80142]
[1776807683889,51.02,75605.74,41.4,-0.09185,7e-05,7.80143]
[1776807684673,51.02,75595.45,41.4,-0.09256,7e-05,7.84462]
[1776807686778,51.02,75593.0,41.4,-0.09273,7e-05,7.85508]
[1776807689300,51.02,75593.44,41.4,-0.0927,7e-05,7.85341]
[1776807689305,51.02,75593.44,41.4,-0.0927,7e-05,7.85341]
[1776807689318,51.02,75593.17,41.4,-0.09272,7e-05,7.85471]
[1776807694092,51.02,75592.74,41.4,-0.09269,7e-05,7.8506]
[1776807699778,51.02,75593.98,41.4,-0.09258,7e-05,7.8441]
[1776807701793,51.02,75609.85,41.4,-0.09149,7e-05,7.77718]
[1776807706828,51.01,75612.97,41.4,-0.09127,7e-05,7.76386]
[1776807711863,51.01,75613.71,41.4,-0.09122,7e-05,7.76057]
[1776807715261,51.01,75612.9,41.4,-0.09127,7e-05,7.76392]
[1776807720930,51.01,75611.51,41.4,-0.09136,7e-05,7.76951]
[1776807724956,51.01,75598.22,41.4,-0.09227,7e-05,7.82504]
[1776807726820,51.01,75594.55,41.4,-0.09252,7e-05,7.84033]
[1776807726892,51.01,75594.55,41.4,-0.09252,7e-05,7.84033]
[1776807734019,51.01,75588.12,41.4,-0.09294,7e-05,7.86593]
[1776807735442,51.01,75591.85,41.4,-0.09268,7e-05,7.85003]
[1776807738841,51.0,75592.51,41.4,-0.09262,7e-05,7.84674]
[1776807738882,51.0,75592.51,41.4,-0.09262,7e-05,7.84674]
[1776807739056,51.0,75590.42,41.4,-0.09277,7e-05,7.85536]
[1776807744367,51.0,75590.01,41.4,-0.09279,7e-05,7.85664]
[1776807750133,51.0,75585.76,41.4,-0.09306,7e-05,7.87321]
[1776807755167,50.99,75585.88,41.4,-0.09298,7e-05,7.86669]
[1776807757190,50.99,75585.58,41.4,-0.093,7e-05,7.86779]
[1776807759157,50.99,75585.14,41.4,-0.09303,7e-05,7.86953]
[1776807759160,50.99,75585.14,41.4,-0.09303,7e-05,7.86953]
[1776807759483,50.99,75582.4,41.4,-0.09322,7e-05,7.88113]
[1776807760158,50.99,75582.4,41.4,-0.09322,7e-05,7.88113]
[1776807760203,50.99,75570.6,41.4,-0.09404,7e-05,7.93096]
[1776807761137,50.99,75570.6,41.4,-0.09404,7e-05,7.93096]
[1776807765439,50.99,75564.02,41.4,-0.09449,7e-05,7.95841]
[1776807765448,50.99,75564.02,41.4,-0.09449,7e-05,7.95841]
[1776807765582,50.99,75564.02,41.4,-0.09449,7e-05,7.95841]
[1776807766229,50.99,75564.02,41.4,-0.09449,7e-05,7.95841]
[1776807766252,50.99,75541.09,41.4,-0.09611,7e-05,8.05583]
[1776807766492,50.99,75541.09,41.4,-0.09611,7e-05,8.05583]
[1776807769315,50.99,75537.92,41.4,-0.09633,7e-05,8.06927]
[1776807774287,50.99,75539.81,41.4,-0.0962,7e-05,8.06119]
[1776807779338,50.99,75532.99,41.4,-0.09668,7e-05,8.09009]
[1776807784373,50.99,75530.99,41.4,-0.09682,7e-05,8.09837]
[1776807789409,50.99,75530.48,41.4,-0.09685,7e-05,8.10026]
[1776807794444,50.99,75533.15,41.4,-0.09665,7e-05,8.08862]
[1776807799479,50.99,75533.01,41.4,-0.09666,7e-05,8.08901]
[1776807802449,50.99,75533.01,41.4,-0.09666,7e-05,8.08901]
[1776807802500,50.99,75531.44,41.4,-0.09677,7e-05,8.09557]
[1776807808542,50.98,75532.08,41.4,-0.0967,7e-05,8.09115]
[1776807814584,50.97,75532.15,41.4,-0.09661,7e-05,8.08401]
[1776807819618,50.97,75531.62,41.4,-0.09663,7e-05,8.08493]
[1776807824654,50.96,75531.29,41.4,-0.09663,7e-05,8.08502]
[1776807828567,50.96,75531.25,41.4,-0.09663,7e-05,8.08494]
[1776807829606,50.96,75531.75,41.4,-0.09658,7e-05,8.08204]
[1776807830787,50.96,75528.87,41.4,-0.09678,7e-05,8.09408]
[1776807830977,50.96,75528.87,41.4,-0.09678,7e-05,8.09408]
[1776807833298,50.96,75522.11,41.4,-0.09726,7e-05,8.12239]
[1776807833310,50.96,75522.11,41.4,-0.09726,7e-05,8.12239]
[1776807833404,50.95,75518.9,41.4,-0.09747,7e-05,8.13549]
[1776807835875,50.95,75515.71,41.4,-0.0977,7e-05,8.14904]
[1776807836029,50.95,75515.71,41.4,-0.0977,7e-05,8.14904]
[1776807839763,50.95,75505.36,41.4,-0.09844,7e-05,8.1927]
[1776807844798,50.95,75501.87,41.4,-0.09867,7e-05,8.20676]
[1776807849833,50.94,75509.35,41.4,-0.09812,7e-05,8.17388]
[1776807854868,50.94,75512.26,41.4,-0.0979,7e-05,8.16073]
[1776807859904,50.94,75511.84,41.4,-0.09792,7e-05,8.1619]
[1776807864939,50.94,75507.34,41.4,-0.09823,7e-05,8.18052]
[1776807867960,50.94,75498.11,41.4,-0.09889,7e-05,8.21961]
[1776807872994,50.93,75497.18,41.4,-0.09889,7e-05,8.21725]
[1776807878031,50.93,75496.7,41.4,-0.0989,7e-05,8.21817]
[1776807883066,50.92,75497.13,41.4,-0.09885,7e-05,8.21515]
[1776807888100,50.92,75495.8,41.4,-0.09893,7e-05,8.21966]
[1776807889798,50.92,75495.52,41.4,-0.09894,7e-05,8.22061]
[1776807890958,50.92,75495.02,41.4,-0.09898,7e-05,8.22276]
[1776807891398,50.92,75495.02,41.4,-0.09898,7e-05,8.22276]
[1776807891434,50.92,75495.02,41.4,-0.09898,7e-05,8.22276]
[1776807893136,50.91,75485.81,41.4,-0.09963,7e-05,8.26131]
[1776807896924,50.91,75485.32,41.4,-0.09965,7e-05,8.26248]
[1776807897966,50.91,75485.2,41.4,-0.09966,7e-05,8.26268]
[1776807899581,50.91,75484.08,41.4,-0.09973,7e-05,8.26688]
[1776807899602,50.91,75484.08,41.4,-0.09973,7e-05,8.26688]
[1776807899919,50.91,75484.08,41.4,-0.09973,7e-05,8.26688]
[1776807900135,50.91,75484.08,41.4,-0.09973,7e-05,8.26688]
[1776807900185,50.91,75479.69,41.4,-0.10005,7e-05,8.28572]
[1776807901568,50.91,75479.69,41.4,-0.10005,7e-05,8.28572]
[1776807905135,50.9,75474.44,41.4,-0.10042,7e-05,8.30791]
[1776807905442,50.9,75479.87,41.4,-0.10002,7e-05,8.28438]
[1776807905585,50.9,75479.87,41.4,-0.10002,7e-05,8.28438]
[1776807910720,50.9,75493.05,41.4,-0.09904,7e-05,8.22619]
[1776807915464,50.89,75496.96,41.4,-0.09875,7e-05,8.20872]
[1776807917304,50.89,75507.57,41.4,-0.09797,7e-05,8.16243]
[1776807922401,50.89,75510.38,41.4,-0.09776,7e-05,8.14986]
[1776807928380,50.89,75513.53,41.4,-0.09752,7e-05,8.13556]
[1776807932196,50.89,75515.75,41.4,-0.0973,7e-05,8.12053]
[1776807933366,50.89,75516.15,41.4,-0.09727,7e-05,8.11874]
[1776807941472,50.88,75518.01,41.4,-0.09713,7e-05,8.11006]
[1776807946507,50.88,75518.53,41.4,-0.09708,7e-05,8.10751]
[1776807951542,50.88,75522.39,41.4,-0.0968,7e-05,8.09076]
[1776807956577,50.88,75522.78,41.4,-0.09677,7e-05,8.08898]
[1776807959986,50.88,75522.73,41.4,-0.09678,7e-05,8.08914]
[1776807960605,50.88,75522.76,41.4,-0.09677,7e-05,8.089]
[1776807962732,50.88,75522.79,41.4,-0.09676,7e-05,8.08838]
[1776807964163,50.88,75522.86,41.4,-0.09676,7e-05,8.08784]
[1776807964188,50.88,75522.86,41.4,-0.09676,7e-05,8.08784]
[1776807964634,50.88,75517.57,41.4,-0.09713,7e-05,8.1102]
[1776807969668,50.87,75509.97,41.4,-0.09767,7e-05,8.14235]
[1776807973697,50.87,75499.56,41.4,-0.09841,7e-05,8.18654]
[1776807976392,50.87,75497.47,41.4,-0.09856,7e-05,8.19535]
[1776807978732,50.87,75487.97,41.4,-0.09923,7e-05,8.23538]
[1776807983767,50.86,75486.62,41.4,-0.09931,7e-05,8.23994]
[1776807989552,50.86,75486.46,41.4,-0.09931,7e-05,8.23963]
[1776807989838,50.86,75485.96,41.4,-0.09934,7e-05,8.24128]
[1776807991632,50.86,75502.2,41.4,-0.0981,7e-05,8.16591]
[1776807996992,50.86,75508.24,41.4,-0.09766,7e-05,8.13957]
[1776808002901,50.85,75509.85,41.4,-0.09753,7e-05,8.13202]
[1776808007936,50.85,75514.28,41.4,-0.09721,7e-05,8.11263]
[1776808012971,50.85,75518.32,41.4,-0.09691,7e-05,8.09507]
[1776808018006,50.85,75521.6,41.4,-0.09668,7e-05,8.0809]
[1776808023043,50.85,75521.6,41.4,-0.09668,7e-05,8.08086]
[1776808028078,50.85,75524.04,41.4,-0.0965,7e-05,8.07045]
[1776808034119,50.85,75524.44,41.4,-0.09647,7e-05,8.06883]
[1776808039155,50.85,75522.61,41.4,-0.09661,7e-05,8.07671]
[1776808044189,50.85,75522.47,41.4,-0.09662,7e-05,8.07733]
[1776808047716,50.85,75522.86,41.4,-0.09659,7e-05,8.07566]
[1776808051286,50.85,75526.35,41.4,-0.09634,7e-05,8.06081]
[1776808051372,50.85,75527.25,41.4,-0.09622,7e-05,8.05179]
[1776808051732,50.85,75527.25,41.4,-0.09622,7e-05,8.05179]
[1776808057282,50.85,75534.04,41.4,-0.09573,7e-05,8.02191]
[1776808062317,50.84,75539.75,41.4,-0.09531,7e-05,7.99698]
[1776808062868,50.84,75539.75,41.4,-0.09531,7e-05,7.99698]
[1776808062950,50.84,75539.75,41.4,-0.09531,7e-05,7.99698]
[1776808063701,50.84,75539.75,41.4,-0.09531,7e-05,7.99698]
[1776808063952,50.84,75539.77,41.4,-0.09531,7e-05,7.9968]
[1776808070372,50.84,75538.97,41.4,-0.09536,7e-05,7.99959]
[1776808072594,50.84,75538.44,41.4,-0.09539,7e-05,8.00176]
[1776808075070,50.84,75537.25,41.4,-0.09547,7e-05,8.00655]
[1776808080442,50.84,75533.52,41.4,-0.09573,7e-05,8.02179]
[1776808085478,50.84,75532.68,41.4,-0.09578,7e-05,8.02474]
[1776808085767,50.84,75532.68,41.4,-0.09578,7e-05,8.02474]
[1776808091520,50.83,75532.84,41.4,-0.09575,7e-05,8.02329]
[1776808097562,50.83,75532.68,41.4,-0.09575,7e-05,8.0232]
[1776808102300,50.83,75532.29,41.4,-0.09577,7e-05,8.02435]
[1776808107632,50.82,75532.06,41.4,-0.09577,7e-05,8.02455]
[1776808110653,50.82,75540.5,41.4,-0.09517,7e-05,7.98827]
[1776808112498,50.82,75540.82,41.4,-0.0951,7e-05,7.98163]
[1776808117701,50.82,75543.23,41.4,-0.09492,7e-05,7.97099]
[1776808122737,50.82,75544.51,41.4,-0.09482,7e-05,7.96528]
[1776808127773,50.82,75545.32,41.4,-0.09476,7e-05,7.96158]
[1776808130808,50.82,75547.77,41.4,-0.09459,7e-05,7.95107]
[1776808133884,50.82,75546.55,41.4,-0.09467,7e-05,7.95612]
[1776808133895,50.82,75546.55,41.4,-0.09467,7e-05,7.95612]
[1776808134005,50.82,75546.55,41.4,-0.09467,7e-05,7.95612]
[1776808134121,50.82,75546.55,41.4,-0.09467,7e-05,7.95607]
[1776808139856,50.81,75552.66,41.4,-0.09422,7e-05,7.92842]
[1776808144892,50.81,75553.32,41.4,-0.09415,7e-05,7.9243]
[1776808149927,50.8,75554.34,41.4,-0.09406,7e-05,7.91874]
[1776808154962,50.8,75554.66,41.4,-0.09402,7e-05,7.91623]
[1776808163020,50.79,75555.88,41.4,-0.0939,7e-05,7.90935]
[1776808166409,50.79,75555.84,41.4,-0.0939,7e-05,7.90912]
[1776808166425,50.79,75555.84,41.4,-0.0939,7e-05,7.90912]
[1776808166575,50.79,75555.84,41.4,-0.0939,7e-05,7.90912]
[1776808166621,50.79,75555.88,41.4,-0.09389,7e-05,7.90855]
[1776808168054,50.79,75545.99,41.4,-0.09458,7e-05,7.95056]
[1776808169287,50.79,75545.99,41.4,-0.09458,7e-05,7.95056]
[1776808169840,50.79,75545.99,41.4,-0.09458,7e-05,7.95056]
[1776808170487,50.79,75541.18,41.4,-0.09492,7e-05,7.97097]
[1776808172632,50.79,75535.59,41.4,-0.09526,7e-05,7.98953]
[1776808174711,50.79,75533.92,41.4,-0.09538,7e-05,7.99651]
[1776808175968,50.79,75534.32,41.4,-0.09535,7e-05,7.99465]
[1776808181153,50.79,75533.07,41.4,-0.09543,7e-05,7.99943]
[1776808186359,50.78,75532.86,41.4,-0.09544,7e-05,7.99991]
[1776808192230,50.78,75532.06,41.4,-0.09548,7e-05,8.00255]
[1776808197265,50.78,75532.07,41.4,-0.09547,7e-05,8.0018]
[1776808202300,50.78,75533.01,41.4,-0.09539,7e-05,7.99719]
[1776808207335,50.77,75540.73,41.4,-0.09484,7e-05,7.96382]
[1776808212370,50.77,75540.52,41.4,-0.09485,7e-05,7.96435]
[1776808217405,50.77,75540.25,41.4,-0.09486,7e-05,7.96511]
[1776808222440,50.77,75544.22,41.4,-0.09457,7e-05,7.94784]
[1776808223238,50.77,75544.22,41.4,-0.09457,7e-05,7.94784]
[1776808223259,50.77,75544.22,41.4,-0.09457,7e-05,7.94784]
[1776808225212,50.77,75544.41,41.4,-0.09456,7e-05,7.94691]
[1776808230640,50.77,75553.55,41.4,-0.09392,7e-05,7.90795]
[1776808237545,50.77,75554.52,41.4,-0.0938,7e-05,7.89866]
[1776808238109,50.77,75554.52,41.4,-0.0938,7e-05,7.89866]
[1776808238420,50.77,75554.52,41.4,-0.0938,7e-05,7.89866]
[1776808238553,50.77,75555.35,41.4,-0.09374,7e-05,7.89516]
[1776808240542,50.77,75555.24,41.4,-0.09374,7e-05,7.89538]
[1776808240643,50.77,75555.24,41.4,-0.09374,7e-05,7.89513]
[1776808242594,50.77,75555.31,41.4,-0.09373,7e-05,7.89485]
[1776808242613,50.77,75555.31,41.4,-0.09373,7e-05,7.89485]
[1776808242695,50.77,75555.31,41.4,-0.09373,7e-05,7.89487]
[1776808248623,50.76,75554.79,41.4,-0.09375,7e-05,7.89564]
[1776808253659,50.76,75555.37,41.4,-0.09369,7e-05,7.89199]
[1776808258694,50.75,75557.58,41.4,-0.09352,7e-05,7.88151]
[1776808262945,50.75,75557.57,41.4,-0.09351,7e-05,7.88095]
[1776808263614,50.75,75557.57,41.4,-0.09351,7e-05,7.88095]
[1776808263729,50.75,75553.9,41.4,-0.09376,7e-05,7.89612]
[1776808268089,50.75,75548.69,41.4,-0.09412,7e-05,7.91833]
[1776808273361,50.75,75548.66,41.4,-0.09412,7e-05,7.91847]
[1776808280829,50.75,75549.04,41.4,-0.0941,7e-05,7.91683]
[1776808281659,50.75,75549.01,41.4,-0.0941,7e-05,7.91695]
[1776808286891,50.75,75549.69,41.4,-0.09405,7e-05,7.91402]
[1776808297968,50.75,75549.61,41.4,-0.094,7e-05,7.9091]
[1776808305017,50.75,75548.36,41.4,-0.09409,7e-05,7.91434]
[1776808312066,50.75,75548.39,41.4,-0.09409,7e-05,7.91407]
[1776808318108,50.75,75548.3,41.4,-0.09409,7e-05,7.91433]
[1776808323474,50.75,75545.02,41.4,-0.09432,7e-05,7.92813]
[1776808328081,50.75,75544.66,41.4,-0.09434,7e-05,7.92943]
[1776808334269,50.75,75544.7,41.4,-0.09433,7e-05,7.92906]
[1776808343282,50.74,75544.38,41.4,-0.09435,7e-05,7.92977]
[1776808349325,50.74,75543.86,41.4,-0.09438,7e-05,7.93162]
[1776808354360,50.74,75543.97,41.4,-0.09431,7e-05,7.92564]
[1776808360403,50.74,75544.0,41.4,-0.0943,7e-05,7.92515]
[1776808365577,50.74,75545.1,41.4,-0.09422,7e-05,7.92017]
[1776808370825,50.74,75546.83,41.4,-0.0941,7e-05,7.91262]
[1776808371015,50.74,75546.83,41.4,-0.0941,7e-05,7.91262]
[1776808371726,50.74,75546.83,41.4,-0.09409,7e-05,7.91253]
[1776808374417,50.74,75546.86,41.4,-0.09409,7e-05,7.91227]
[1776808376330,50.74,75553.16,41.4,-0.09365,7e-05,7.88533]
[1776808381550,50.74,75554.05,41.4,-0.09358,7e-05,7.88146]
[1776808386585,50.74,75554.96,41.4,-0.09352,7e-05,7.87772]
[1776808394644,50.74,75554.71,41.4,-0.09354,7e-05,7.87912]
[1776808400685,50.74,75555.17,41.4,-0.09352,7e-05,7.87753]
[1776808406728,50.74,75557.13,41.4,-0.09341,7e-05,7.87092]
[1776808414453,50.76,75557.29,41.4,-0.09345,7e-05,7.87378]
[1776808420826,50.76,75557.24,41.4,-0.09342,7e-05,7.86978]
[1776808430895,50.77,75557.24,41.4,-0.09344,7e-05,7.87086]
[1776808435931,50.77,75557.09,41.4,-0.09346,7e-05,7.87209]
[1776808443986,50.77,75557.13,41.4,-0.09347,7e-05,7.87287]
[1776808449021,50.77,75557.25,41.4,-0.09347,7e-05,7.87298]
[1776808451030,50.77,75557.58,41.4,-0.09345,7e-05,7.87171]
[1776808457078,50.78,75558.31,41.4,-0.09341,7e-05,7.86954]
[1776808462113,50.78,75559.89,41.4,-0.09332,7e-05,7.86354]
[1776808463700,50.78,75559.89,41.4,-0.09332,7e-05,7.86354]
[1776808463730,50.78,75559.89,41.4,-0.09332,7e-05,7.86354]
[1776808464127,50.78,75560.68,41.4,-0.09326,7e-05,7.86048]
[1776808464912,50.78,75560.68,41.4,-0.09326,7e-05,7.86048]
[1776808470168,50.78,75566.42,41.4,-0.09286,7e-05,7.83561]
[1776808475203,50.78,75565.94,41.4,-0.09283,7e-05,7.8321]
[1776808478151,50.78,75565.95,41.4,-0.09283,7e-05,7.83199]
[1776808478188,50.78,75565.95,41.4,-0.09283,7e-05,7.83186]
[1776808483261,50.78,75563.75,41.4,-0.09298,7e-05,7.84101]
[1776808488295,50.78,75563.21,41.4,-0.09301,7e-05,7.8431]
[1776808493435,50.78,75562.35,41.4,-0.09307,7e-05,7.84658]
[1776808502393,50.77,75561.39,41.4,-0.09313,7e-05,7.85015]
[1776808508434,50.77,75561.32,41.4,-0.09313,7e-05,7.85012]
[1776808514313,50.77,75561.32,41.4,-0.09313,7e-05,7.85012]
[1776808519512,50.77,75561.56,41.4,-0.0931,7e-05,7.84847]
[1776808528575,50.77,75560.9,41.4,-0.09314,7e-05,7.85067]
[1776808538644,50.77,75562.31,41.4,-0.09298,7e-05,7.83892]
[1776808543680,50.76,75562.09,41.4,-0.09299,7e-05,7.83961]
[1776808549722,50.76,75561.77,41.4,-0.09301,7e-05,7.84066]
[1776808554757,50.76,75561.76,41.4,-0.093,7e-05,7.84043]
[1776808559796,50.76,75562.31,41.4,-0.09296,7e-05,7.83785]
[1776808563973,50.76,75569.41,41.4,-0.09247,7e-05,7.80769]
[1776808566042,50.76,75575.83,41.4,-0.09202,7e-05,7.78061]
[1776808569636,50.76,75577.17,41.4,-0.09193,7e-05,7.77512]
[1776808574901,50.76,75578.16,41.4,-0.09187,7e-05,7.77122]
[1776808579936,50.76,75579.59,41.4,-0.09177,7e-05,7.76543]
[1776808584971,50.76,75580.19,41.4,-0.09174,7e-05,7.76318]
[1776808590007,50.77,75581.8,41.4,-0.09163,7e-05,7.7567]
[1776808595041,50.77,75583.48,41.4,-0.09147,7e-05,7.7448]
[1776808600076,50.77,75584.94,41.4,-0.09137,7e-05,7.73905]
[1776808601345,50.77,75586.28,41.4,-0.09128,7e-05,7.7335]
[1776808601758,50.77,75586.28,41.4,-0.09128,7e-05,7.7335]
[1776808606864,50.77,75594.98,41.4,-0.0907,7e-05,7.6975]
[1776808612160,50.77,75595.5,41.4,-0.09068,7e-05,7.69619]
[1776808616383,50.78,75596.27,41.4,-0.09063,7e-05,7.69353]
[1776808617189,50.78,75596.27,41.4,-0.09063,7e-05,7.69353]
[1776808623237,50.78,75597.11,41.4,-0.09059,7e-05,7.69102]
[1776808629000,50.78,75597.48,41.4,-0.09057,7e-05,7.6899]
[1776808632256,50.78,75597.47,41.4,-0.09058,7e-05,7.69066]
[1776808632471,50.79,75597.82,41.4,-0.09056,7e-05,7.68933]
[1776808633309,50.79,75601.0,41.4,-0.09034,7e-05,7.6759]
[1776808638202,50.78,75604.71,41.4,-0.09009,7e-05,7.66016]
[1776808638206,50.78,75606.04,41.4,-0.09,7e-05,7.65448]
[1776808644249,50.78,75610.68,41.4,-0.08968,7e-05,7.63475]
[1776808646660,50.78,75610.49,41.4,-0.08969,7e-05,7.63533]
[1776808647984,50.78,75595.22,41.4,-0.09072,7e-05,7.69895]
[1776808653450,50.78,75589.56,41.4,-0.09104,7e-05,7.71656]
[1776808659005,50.77,75589.37,41.4,-0.09104,7e-05,7.71657]
[1776808662255,50.77,75589.09,41.4,-0.09105,7e-05,7.71736]
[1776808663480,50.77,75589.09,41.4,-0.09104,7e-05,7.71677]
[1776808670588,50.77,75589.13,41.4,-0.09103,7e-05,7.71621]
[1776808670687,50.76,75589.29,41.4,-0.091,7e-05,7.71438]
[1776808672648,50.76,75589.14,41.4,-0.09102,7e-05,7.71507]
[1776808672750,50.76,75589.14,41.4,-0.09102,7e-05,7.71518]
[1776808678625,50.76,75588.56,41.4,-0.09104,7e-05,7.71667]
[1776808685674,50.76,75588.74,41.4,-0.09101,7e-05,7.71459]
[1776808690710,50.75,75588.8,41.4,-0.09099,7e-05,7.71343]
[1776808692357,50.75,75588.8,41.4,-0.09099,7e-05,7.71343]
[1776808692456,50.75,75588.78,41.4,-0.09099,7e-05,7.71315]
[1776808699773,50.75,75588.81,41.4,-0.09099,7e-05,7.71351]
[1776808704808,50.75,75589.28,41.4,-0.09096,7e-05,7.71184]
[1776808705619,50.75,75589.28,41.4,-0.09096,7e-05,7.71184]
[1776808705815,50.75,75588.62,41.4,-0.09101,7e-05,7.71444]
[1776808710850,50.75,75590.0,41.4,-0.0909,7e-05,7.70775]
[1776808712037,50.75,75590.0,41.4,-0.0909,7e-05,7.70775]
[1776808712138,50.75,75590.0,41.4,-0.09084,7e-05,7.7024]
[1776808719913,50.75,75590.12,41.4,-0.09085,7e-05,7.70254]
[1776808724949,50.75,75590.57,41.4,-0.09082,7e-05,7.70104]
[1776808725445,50.75,75590.57,41.4,-0.09082,7e-05,7.70104]
[1776808726691,50.75,75591.02,41.4,-0.09079,7e-05,7.69923]
[1776808731996,50.76,75588.33,41.4,-0.09098,7e-05,7.71098]
[1776808735289,50.76,75581.64,41.4,-0.09144,7e-05,7.73925]
[1776808735320,50.76,75567.72,41.4,-0.0924,7e-05,7.79796]
[1776808735503,50.76,75567.72,41.4,-0.0924,7e-05,7.79796]
[1776808736028,50.76,75556.22,41.4,-0.09321,7e-05,7.84679]
[1776808741065,50.76,75547.25,41.4,-0.09384,7e-05,7.88522]
[1776808744690,50.76,75551.16,41.4,-0.09357,7e-05,7.86877]
[1776808750129,50.76,75557.08,41.4,-0.09315,7e-05,7.84308]
[1776808753150,50.76,75567.72,41.4,-0.0924,7e-05,7.7978]
[1776808758185,50.75,75567.89,41.4,-0.09239,7e-05,7.79687]
[1776808761063,50.75,75567.89,41.4,-0.09239,7e-05,7.79687]
[1776808761192,50.75,75567.89,41.4,-0.09239,7e-05,7.79687]
[1776808761277,50.75,75567.89,41.4,-0.09239,7e-05,7.79687]
[1776808766366,50.75,75567.87,41.4,-0.09239,7e-05,7.79681]
[1776808769113,50.75,75567.85,41.4,-0.09239,7e-05,7.79681]
[1776808774297,50.75,75576.02,41.4,-0.09177,7e-05,7.75711]
[1776808775425,50.75,75576.02,41.4,-0.09177,7e-05,7.75711]
[1776808784304,50.76,75576.74,41.4,-0.09173,7e-05,7.75463]
[1776808786038,50.76,75576.74,41.4,-0.09173,7e-05,7.7547]
[1776808789631,50.76,75576.88,41.4,-0.09172,7e-05,7.75439]
[1776808795444,50.76,75568.97,41.4,-0.09227,7e-05,7.78803]
[1776808800479,50.76,75561.28,41.4,-0.09281,7e-05,7.82057]
[1776808805526,50.76,75566.88,41.4,-0.09242,7e-05,7.79688]
[1776808805701,50.76,75566.88,41.4,-0.09242,7e-05,7.79688]
[1776808806397,50.76,75566.88,41.4,-0.09242,7e-05,7.79688]
[1776808807457,50.76,75563.46,41.4,-0.09266,7e-05,7.81146]
[1776808808274,50.76,75556.27,41.4,-0.09316,7e-05,7.84181]
[1776808808487,50.76,75556.27,41.4,-0.09316,7e-05,7.84181]
[1776808808370,50.76,75546.72,41.4,-0.09383,7e-05,7.88229]
[1776808809297,50.76,75546.72,41.4,-0.09383,7e-05,7.88229]
[1776808809336,50.76,75534.49,41.4,-0.09469,7e-05,7.93426]
[1776808810850,50.76,75525.89,41.4,-0.09529,7e-05,7.97086]
[1776808812923,50.76,75528.52,41.4,-0.09511,7e-05,7.9596]
[1776808813709,50.76,75530.99,41.4,-0.09493,7e-05,7.94904]
[1776808814489,50.76,75530.99,41.4,-0.09493,7e-05,7.94904]
[1776808814493,50.76,75544.99,41.4,-0.09395,7e-05,7.8896]
[1776808814728,50.76,75544.99,41.4,-0.09395,7e-05,7.8896]
[1776808815584,50.76,75562.65,41.4,-0.09271,7e-05,7.81468]
[1776808818870,50.76,75564.34,41.4,-0.09259,7e-05,7.80748]
[1776808818924,50.76,75564.34,41.4,-0.09259,7e-05,7.80748]
[1776808819126,50.76,75564.34,41.4,-0.09259,7e-05,7.80748]
[1776808824059,50.76,75573.8,41.4,-0.09194,7e-05,7.76761]
[1776808829685,50.76,75574.48,41.4,-0.0919,7e-05,7.76499]
[1776808832136,50.76,75574.74,41.4,-0.09188,7e-05,7.76394]
[1776808832169,50.76,75574.71,41.4,-0.09183,7e-05,7.75899]
[1776808834470,50.76,75587.09,41.4,-0.09098,7e-05,7.70663]
[1776808837121,50.76,75582.35,41.4,-0.0913,7e-05,7.72631]
[1776808837207,50.76,75578.93,41.4,-0.09153,7e-05,7.74056]
[1776808837742,50.76,75569.39,41.4,-0.09219,7e-05,7.78077]
[1776808839139,50.76,75569.39,41.4,-0.09219,7e-05,7.78077]
[1776808839880,50.76,75569.57,41.4,-0.09218,7e-05,7.78007]
[1776808846036,50.76,75561.59,41.4,-0.09273,7e-05,7.81391]
[1776808846531,50.76,75561.59,41.4,-0.09273,7e-05,7.81391]
[1776808846618,50.76,75558.8,41.4,-0.09293,7e-05,7.82571]
[1776808848410,50.76,75557.69,41.4,-0.093,7e-05,7.8304]
[1776808851708,50.76,75552.8,41.4,-0.09334,7e-05,7.85116]
[1776808856726,50.76,75549.31,41.4,-0.09358,7e-05,7.86552]
[1776808857918,50.76,75558.24,41.4,-0.09296,7e-05,7.8277]
[1776808863929,50.76,75565.21,41.4,-0.09247,7e-05,7.79794]
[1776808867453,50.76,75565.1,41.4,-0.09248,7e-05,7.79835]
[1776808867504,50.76,75573.37,41.4,-0.0919,7e-05,7.76344]
[1776808867642,50.76,75573.37,41.4,-0.0919,7e-05,7.76344]
[1776808867708,50.76,75573.37,41.4,-0.0919,7e-05,7.76344]
[1776808867960,50.76,75591.27,41.4,-0.09067,7e-05,7.68812]
[1776808868878,50.76,75591.27,41.4,-0.09067,7e-05,7.68812]
[1776808871827,50.75,75596.49,41.4,-0.09031,7e-05,7.66576]
[1776808872582,50.75,75601.98,41.4,-0.08994,7e-05,7.64265]
[1776808874120,50.75,75604.7,41.4,-0.08975,7e-05,7.63117]
[1776808874139,50.75,75604.7,41.4,-0.08975,7e-05,7.63117]
[1776808874282,50.75,75604.7,41.4,-0.08975,7e-05,7.63117]
[1776808880052,50.75,75607.29,41.4,-0.08957,7e-05,7.61999]
[1776808880922,50.75,75607.29,41.4,-0.08957,7e-05,7.61999]
[1776808880955,50.75,75607.29,41.4,-0.08957,7e-05,7.61999]
[1776808882481,50.75,75608.94,41.4,-0.08946,7e-05,7.61309]
[1776808884532,50.75,75615.61,41.4,-0.08901,7e-05,7.58516]
[1776808890125,50.75,75612.4,41.4,-0.08922,7e-05,7.59849]
[1776808892365,50.75,75611.45,41.4,-0.08923,7e-05,7.59728]
[1776808893748,50.75,75609.54,41.4,-0.08936,7e-05,7.60521]
[1776808893885,50.75,75609.54,41.4,-0.08936,7e-05,7.60521]
[1776808893945,50.75,75609.54,41.4,-0.08936,7e-05,7.60521]
[1776808894022,50.75,75609.54,41.4,-0.08936,7e-05,7.60521]
[1776808894099,50.75,75609.54,41.4,-0.08936,7e-05,7.60521]
[1776808894153,50.75,75597.61,41.4,-0.09017,7e-05,7.65511]
[1776808895161,50.75,75588.15,41.4,-0.09082,7e-05,7.69493]
[1776808895692,50.75,75588.15,41.4,-0.09082,7e-05,7.69493]
[1776808895703,50.75,75588.15,41.4,-0.09082,7e-05,7.69493]
[1776808896436,50.75,75588.15,41.4,-0.09082,7e-05,7.69493]
[1776808896542,50.75,75588.15,41.4,-0.09082,7e-05,7.69493]
[1776808896521,50.75,75579.44,41.4,-0.09142,7e-05,7.73163]
[1776808898604,50.75,75572.79,41.4,-0.09187,7e-05,7.75963]
[1776808904250,50.75,75565.22,41.4,-0.09239,7e-05,7.79134]
[1776808905303,50.75,75563.99,41.4,-0.09248,7e-05,7.79647]
[1776808905335,50.75,75576.92,41.4,-0.09158,7e-05,7.74184]
[1776808910233,50.75,75570.34,41.4,-0.09204,7e-05,7.76968]
[1776808915301,50.75,75567.23,41.4,-0.09225,7e-05,7.78257]
[1776808920375,50.75,75565.84,41.4,-0.09234,7e-05,7.78827]
[1776808925688,50.75,75566.67,41.4,-0.09228,7e-05,7.78455]
[1776808931413,50.75,75567.03,41.4,-0.09226,7e-05,7.78286]
[1776808933493,50.75,75566.87,41.4,-0.09227,7e-05,7.78351]
[1776808933583,50.75,75562.06,41.4,-0.0926,7e-05,7.8038]
[1776808935441,50.75,75552.76,41.4,-0.09325,7e-05,7.84325]
[1776808935767,50.75,75552.76,41.4,-0.09325,7e-05,7.84325]
[1776808936447,50.75,75549.32,41.4,-0.09349,7e-05,7.8577]
[1776808938726,50.75,75549.17,41.4,-0.09349,7e-05,7.85803]
[1776808939469,50.75,75549.26,41.4,-0.09348,7e-05,7.85753]
[1776808941483,50.74,75563.34,41.4,-0.0925,7e-05,7.79775]
[1776808942775,50.74,75566.26,41.4,-0.0923,7e-05,7.78538]
[1776808948533,50.74,75571.76,41.4,-0.09192,7e-05,7.7623]
[1776808949819,50.74,75571.94,41.4,-0.09191,7e-05,7.76158]
[1776808950403,50.74,75571.94,41.4,-0.09191,7e-05,7.76158]
[1776808951373,50.74,75573.52,41.4,-0.09179,7e-05,7.75472]
[1776808951626,50.74,75561.9,41.4,-0.09255,7e-05,7.79862]
[1776808952642,50.74,75548.49,41.4,-0.09348,7e-05,7.85537]
[1776808957985,50.74,75556.24,41.4,-0.09293,7e-05,7.82193]
[1776808962188,50.74,75559.61,41.4,-0.09269,7e-05,7.80748]
[1776808963247,50.74,75567.09,41.4,-0.09217,7e-05,7.77584]
[1776808963589,50.74,75567.09,41.4,-0.09217,7e-05,7.77584]
[1776808963638,50.74,75575.24,41.4,-0.09161,7e-05,7.74148]
[1776808964833,50.74,75582.32,41.4,-0.09112,7e-05,7.71174]
[1776808966864,50.74,75585.84,41.4,-0.09089,7e-05,7.69717]
[1776808967669,50.74,75586.81,41.4,-0.09082,7e-05,7.69299]
[1776808967919,50.74,75586.81,41.4,-0.09082,7e-05,7.69299]
[1776808967953,50.74,75586.81,41.4,-0.09082,7e-05,7.69299]
[1776808968676,50.74,75600.96,41.4,-0.08985,7e-05,7.63349]
[1776808971027,50.74,75593.25,41.4,-0.09037,7e-05,7.66567]
[1776808974312,50.74,75594.67,41.4,-0.09027,7e-05,7.65943]
[1776808975718,50.74,75600.66,41.4,-0.08986,7e-05,7.63418]
[1776808975723,50.74,75600.66,41.4,-0.08986,7e-05,7.63418]
[1776808975824,50.74,75600.66,41.4,-0.08986,7e-05,7.63418]
[1776808975905,50.74,75600.66,41.4,-0.08986,7e-05,7.63418]
[1776808981768,50.74,75604.65,41.4,-0.08959,7e-05,7.61725]
[1776808985795,50.74,75588.47,41.4,-0.09069,7e-05,7.68493]
[1776808990830,50.74,75592.48,41.4,-0.0904,7e-05,7.66749]
[1776808995678,50.73,75600.68,41.4,-0.08984,7e-05,7.63285]
[1776808995692,50.73,75600.68,41.4,-0.08984,7e-05,7.63285]
[1776808999792,50.73,75595.87,41.4,-0.09016,7e-05,7.65257]
[1776809000868,50.73,75595.3,41.4,-0.0902,7e-05,7.65486]
[1776809001153,50.73,75595.3,41.4,-0.0902,7e-05,7.65486]
[1776809001267,50.73,75595.3,41.4,-0.0902,7e-05,7.65486]
[1776809001356,50.73,75595.3,41.4,-0.0902,7e-05,7.65486]
[1776809001452,50.73,75593.8,41.4,-0.0903,7e-05,7.66095]
[1776809001747,50.73,75593.8,41.4,-0.0903,7e-05,7.66095]
[1776809001907,50.73,75570.44,41.4,-0.0919,7e-05,7.75922]
[1776809006276,50.73,75566.88,41.4,-0.09215,7e-05,7.77415]
[1776809007949,50.73,75580.32,41.4,-0.09122,7e-05,7.71745]
[1776809011106,50.73,75586.46,41.4,-0.0908,7e-05,7.69177]
[1776809011388,50.73,75586.46,41.4,-0.0908,7e-05,7.69177]
[1776809016041,50.73,75582.46,41.4,-0.09103,7e-05,7.70394]
[1776809017665,50.73,75580.18,41.4,-0.09119,7e-05,7.71365]
[1776809018536,50.73,75579.23,41.4,-0.09126,7e-05,7.71777]
[1776809019026,50.73,75570.3,41.4,-0.09187,7e-05,7.75545]
[1776809020286,50.73,75570.3,41.4,-0.09187,7e-05,7.75545]
[1776809025077,50.73,75556.0,41.4,-0.09286,7e-05,7.81581]
[1776809027102,50.73,75553.1,41.4,-0.09306,7e-05,7.82802]
[1776809027121,50.73,75553.1,41.4,-0.09306,7e-05,7.82802]
[1776809027486,50.73,75553.1,41.4,-0.09306,7e-05,7.82802]
[1776809027519,50.73,75553.05,41.4,-0.09306,7e-05,7.82802]
[1776809028097,50.73,75543.15,41.4,-0.09376,7e-05,7.86999]
[1776809033133,50.73,75540.92,41.4,-0.0939,7e-05,7.87881]
[1776809034839,50.73,75543.16,41.4,-0.09374,7e-05,7.86915]
[1776809040643,50.73,75552.17,41.4,-0.0931,7e-05,7.83025]
[1776809040933,50.73,75553.02,41.4,-0.09304,7e-05,7.82656]
[1776809041607,50.73,75562.67,41.4,-0.09236,7e-05,7.78543]
[1776809047232,50.72,75565.47,41.4,-0.09215,7e-05,7.77228]
[1776809052050,50.72,75563.53,41.4,-0.09227,7e-05,7.77954]
[1776809052379,50.72,75554.54,41.4,-0.09289,7e-05,7.81733]
[1776809058310,50.72,75559.3,41.4,-0.09256,7e-05,7.79699]
[1776809061330,50.72,75567.42,41.4,-0.09199,7e-05,7.76274]
[1776809066366,50.72,75567.71,41.4,-0.09198,7e-05,7.76174]
[1776809069834,50.72,75565.55,41.4,-0.09213,7e-05,7.77097]
[1776809070394,50.72,75572.01,41.4,-0.09168,7e-05,7.74351]
[1776809071427,50.72,75572.01,41.4,-0.09168,7e-05,7.74351]
[1776809077465,50.71,75571.71,41.4,-0.09163,7e-05,7.73866]
[1776809077544,50.71,75579.94,41.4,-0.09106,7e-05,7.70384]
[1776809083813,50.71,75578.56,41.4,-0.09115,7e-05,7.7089]
[1776809087722,50.71,75574.88,41.4,-0.09139,7e-05,7.72403]
[1776809093558,50.7,75565.93,41.4,-0.09199,7e-05,7.76053]
[1776809098592,50.7,75566.99,41.4,-0.0919,7e-05,7.75516]
[1776809099734,50.7,75566.99,41.4,-0.0919,7e-05,7.75516]
[1776809099746,50.7,75566.99,41.4,-0.0919,7e-05,7.75516]
[1776809099760,50.7,75566.99,41.4,-0.0919,7e-05,7.75516]
[1776809099822,50.7,75559.72,41.4,-0.0924,7e-05,7.78569]
[1776809100034,50.7,75559.72,41.4,-0.0924,7e-05,7.78569]
[1776809100138,50.7,75559.72,41.4,-0.0924,7e-05,7.78569]
[1776809105806,50.7,75547.14,41.4,-0.09328,7e-05,7.83882]
[1776809108820,50.7,75543.18,41.4,-0.09355,7e-05,7.85536]
[1776809109669,50.7,75542.97,41.4,-0.09356,7e-05,7.85581]
[1776809114705,50.69,75545.14,41.4,-0.09338,7e-05,7.84488]
[1776809119788,50.68,75535.24,41.4,-0.09405,7e-05,7.88519]
[1776809121177,50.68,75534.12,41.4,-0.09412,7e-05,7.88954]
[1776809121802,50.68,75540.86,41.4,-0.09364,7e-05,7.86047]
[1776809123217,50.68,75543.44,41.4,-0.09346,7e-05,7.84938]
[1776809123816,50.68,75549.11,41.4,-0.09306,7e-05,7.82521]
[1776809125830,50.68,75558.93,41.4,-0.09236,7e-05,7.78297]
[1776809130821,50.67,75551.53,41.4,-0.09286,7e-05,7.81319]
[1776809131775,50.67,75544.65,41.4,-0.09328,7e-05,7.83674]
[1776809131886,50.67,75533.87,41.4,-0.09404,7e-05,7.88254]
[1776809136735,50.67,75532.85,41.4,-0.0941,7e-05,7.88617]
[1776809139928,50.67,75524.44,41.4,-0.09469,7e-05,7.92189]
[1776809144963,50.67,75524.14,41.4,-0.09471,7e-05,7.92305]
[1776809150634,50.67,75523.67,41.4,-0.09474,7e-05,7.92496]
[1776809150646,50.67,75523.67,41.4,-0.09474,7e-05,7.92496]
[1776809150732,50.67,75535.6,41.4,-0.0939,7e-05,7.8742]
[1776809152047,50.67,75541.73,41.4,-0.09347,7e-05,7.84815]
[1776809152487,50.67,75541.73,41.4,-0.09347,7e-05,7.84815]
[1776809152490,50.67,75542.78,41.4,-0.0934,7e-05,7.84364]
[1776809154026,50.67,75551.49,41.4,-0.09278,7e-05,7.80636]
[1776809159061,50.66,75552.66,41.4,-0.09267,7e-05,7.79989]
[1776809164742,50.66,75554.4,41.4,-0.09253,7e-05,7.79135]
[1776809164822,50.65,75552.72,41.4,-0.09264,7e-05,7.7979]
[1776809166815,50.65,75539.56,41.4,-0.09356,7e-05,7.85351]
[1776809172155,50.65,75541.88,41.4,-0.09339,7e-05,7.84303]
[1776809177190,50.65,75532.42,41.4,-0.09404,7e-05,7.88265]
[1776809182225,50.64,75535.89,41.4,-0.09378,7e-05,7.86704]
[1776809185333,50.64,75537.08,41.4,-0.0937,7e-05,7.86168]
[1776809191136,50.64,75540.66,41.4,-0.09343,7e-05,7.84558]
[1776809191549,50.64,75540.66,41.4,-0.09343,7e-05,7.84558]
[1776809191586,50.64,75544.11,41.4,-0.09313,7e-05,7.82521]
[1776809192298,50.64,75559.2,41.4,-0.09208,7e-05,7.76129]
[1776809197336,50.63,75555.91,41.4,-0.09228,7e-05,7.7735]
[1776809202947,50.63,75554.67,41.4,-0.09234,7e-05,7.77737]
[1776809209421,50.62,75550.65,41.4,-0.09259,7e-05,7.79228]
[1776809214456,50.61,75551.24,41.4,-0.09252,7e-05,7.78826]
[1776809214960,50.61,75551.24,41.4,-0.09252,7e-05,7.78826]
[1776809221541,50.61,75550.89,41.4,-0.09252,7e-05,7.78827]
[1776809221555,50.61,75550.89,41.4,-0.09252,7e-05,7.78827]
[1776809225938,50.6,75562.29,41.4,-0.09171,7e-05,7.73871]
[1776809226773,50.6,75565.33,41.4,-0.0915,7e-05,7.72565]
[1776809227439,50.6,75566.18,41.4,-0.09143,7e-05,7.72187]
[1776809227596,50.6,75566.18,41.4,-0.09143,7e-05,7.72187]
[1776809229135,50.6,75581.53,41.4,-0.09037,7e-05,7.65687]
[1776809229139,50.6,75581.53,41.4,-0.09037,7e-05,7.65687]
[1776809234598,50.6,75592.25,41.4,-0.08964,7e-05,7.61156]
[1776809239633,50.6,75588.64,41.4,-0.08988,7e-05,7.62663]
[1776809241215,50.6,75588.27,41.4,-0.08991,7e-05,7.62816]
[1776809241424,50.6,75588.27,41.4,-0.08991,7e-05,7.62816]
[1776809247967,50.6,75590.88,41.4,-0.08973,7e-05,7.61718]
[1776809251428,50.6,75587.92,41.4,-0.08993,7e-05,7.62954]
[1776809254920,50.6,75586.67,41.4,-0.08996,7e-05,7.62959]
[1776809255006,50.6,75589.38,41.4,-0.08978,7e-05,7.61819]
[1776809257819,50.6,75592.42,41.4,-0.08957,7e-05,7.60546]
[1776809262116,50.6,75584.64,41.4,-0.0901,7e-05,7.63831]
[1776809262267,50.6,75584.64,41.4,-0.0901,7e-05,7.63831]
[1776809262291,50.6,75584.64,41.4,-0.0901,7e-05,7.63831]
[1776809262636,50.6,75584.64,41.4,-0.0901,7e-05,7.63831]
[1776809262794,50.6,75557.17,41.4,-0.09199,7e-05,7.75414]
[1776809263013,50.6,75557.17,41.4,-0.09199,7e-05,7.75414]
[1776809263727,50.6,75557.17,41.4,-0.09199,7e-05,7.75414]
[1776809263891,50.6,75557.17,41.4,-0.09199,7e-05,7.75414]
[1776809263962,50.6,75552.2,41.4,-0.09234,7e-05,7.77522]
[1776809264238,50.6,75552.2,41.4,-0.09234,7e-05,7.77522]
[1776809265180,50.6,75546.96,41.4,-0.09271,7e-05,7.79744]
[1776809265282,50.6,75546.96,41.4,-0.09271,7e-05,7.79744]
[1776809272013,50.6,75540.03,41.4,-0.09319,7e-05,7.82646]
[1776809273424,50.6,75539.56,41.4,-0.09322,7e-05,7.8283]
[1776809273871,50.6,75538.78,41.4,-0.09327,7e-05,7.83153]
[1776809276900,50.59,75538.48,41.4,-0.09328,7e-05,7.83215]
[1776809276940,50.59,75538.02,41.4,-0.09331,7e-05,7.83378]
[1776809277487,50.59,75538.02,41.4,-0.09331,7e-05,7.83378]
[1776809277898,50.59,75526.67,41.4,-0.0941,7e-05,7.88199]
[1776809281926,50.59,75516.66,41.4,-0.09482,7e-05,7.92497]
[1776809285201,50.59,75516.35,41.4,-0.09484,7e-05,7.92635]
[1776809286934,50.59,75515.5,41.4,-0.0949,7e-05,7.93003]
[1776809286962,50.59,75506.37,41.4,-0.09555,7e-05,7.96909]
[1776809294012,50.59,75508.84,41.4,-0.09537,7e-05,7.95827]
[1776809299048,50.59,75509.28,41.4,-0.09534,7e-05,7.95626]
[1776809304345,50.59,75516.72,41.4,-0.09481,7e-05,7.92442]
[1776809310124,50.59,75511.33,41.4,-0.09519,7e-05,7.94751]
[1776809315327,50.59,75513.09,41.4,-0.09501,7e-05,7.93476]
[1776809316130,50.59,75514.58,41.4,-0.09491,7e-05,7.92841]
[1776809316634,50.59,75514.58,41.4,-0.09491,7e-05,7.92841]
[1776809316645,50.59,75529.68,41.4,-0.09384,7e-05,7.86416]
[1776809317175,50.59,75537.93,41.4,-0.09326,7e-05,7.82906]
[1776809318111,50.59,75537.93,41.4,-0.09326,7e-05,7.82906]
[1776809318181,50.59,75538.41,41.4,-0.09323,7e-05,7.82696]
[1776809323217,50.59,75542.43,41.4,-0.09292,7e-05,7.80827]
[1776809324864,50.59,75542.43,41.4,-0.09292,7e-05,7.80827]
[1776809325047,50.58,75542.44,41.4,-0.09291,7e-05,7.8076]
[1776809330265,50.58,75542.2,41.4,-0.09292,7e-05,7.80828]
[1776809335302,50.58,75542.5,41.4,-0.09289,7e-05,7.80665]
[1776809340358,50.58,75543.41,41.4,-0.09282,7e-05,7.80249]
[1776809341322,50.58,75544.21,41.4,-0.09277,7e-05,7.79894]
[1776809341345,50.58,75549.49,41.4,-0.0924,7e-05,7.77655]
[1776809346380,50.57,75551.14,41.4,-0.09226,7e-05,7.76815]
[1776809349781,50.57,75554.27,41.4,-0.09203,7e-05,7.75435]
[1776809349804,50.57,75554.27,41.4,-0.09203,7e-05,7.75435]
[1776809355442,50.57,75563.81,41.4,-0.09135,7e-05,7.71249]
[1776809356113,50.57,75563.81,41.4,-0.09135,7e-05,7.71249]
[1776809358590,50.57,75561.89,41.4,-0.09148,7e-05,7.72023]
[1776809364505,50.56,75563.02,41.4,-0.09138,7e-05,7.7141]
[1776809369541,50.56,75559.33,41.4,-0.09161,7e-05,7.72861]
[1776809374366,50.55,75555.37,41.4,-0.09182,7e-05,7.73937]
[1776809374675,50.55,75547.75,41.4,-0.09235,7e-05,7.77167]
[1776809380255,50.55,75545.72,41.4,-0.09249,7e-05,7.78009]
[1776809382632,50.55,75536.65,41.4,-0.09312,7e-05,7.81847]
[1776809387668,50.55,75538.31,41.4,-0.093,7e-05,7.81101]
[1776809390656,50.55,75538.05,41.4,-0.09302,7e-05,7.81197]
[1776809391081,50.55,75538.05,41.4,-0.09302,7e-05,7.81197]
[1776809391106,50.55,75538.05,41.4,-0.09302,7e-05,7.8119]
[1776809392855,50.55,75538.05,41.4,-0.09302,7e-05,7.8119]
[1776809394323,50.55,75538.05,41.4,-0.09301,7e-05,7.81127]
[1776809394717,50.55,75534.09,41.4,-0.09328,7e-05,7.82773]
[1776809396733,50.54,75524.93,41.4,-0.09392,7e-05,7.86651]
[1776809401768,50.54,75522.7,41.4,-0.09406,7e-05,7.87517]
[1776809406803,50.54,75522.95,41.4,-0.09403,7e-05,7.87322]
[1776809408049,50.54,75522.95,41.4,-0.09403,7e-05,7.87322]
[1776809408144,50.54,75522.92,41.4,-0.09403,7e-05,7.87318]
[1776809413856,50.54,75522.36,41.4,-0.09408,7e-05,7.87606]
[1776809418891,50.54,75522.36,41.4,-0.09408,7e-05,7.87646]
[1776809423926,50.54,75524.04,41.4,-0.09397,7e-05,7.86966]
[1776809427590,50.54,75524.25,41.4,-0.09396,7e-05,7.86902]
[1776809427958,50.54,75532.93,41.4,-0.09335,7e-05,7.83213]
[1776809432990,50.54,75539.09,41.4,-0.09286,7e-05,7.80037]
[1776809433487,50.54,75539.09,41.4,-0.09286,7e-05,7.80037]
[1776809433997,50.54,75539.34,41.4,-0.09284,7e-05,7.79924]
[1776809434881,50.54,75539.34,41.4,-0.09284,7e-05,7.79924]
[1776809439035,50.54,75551.02,41.4,-0.092,7e-05,7.74822]
[1776809444078,50.53,75557.07,41.4,-0.09157,7e-05,7.72164]
[1776809444079,50.53,75557.07,41.4,-0.09157,7e-05,7.72164]
[1776809450112,50.53,75558.45,41.4,-0.09145,7e-05,7.71445]
[1776809455147,50.52,75558.45,41.4,-0.09143,7e-05,7.71352]
[1776809460123,50.52,75551.01,41.4,-0.09194,7e-05,7.74419]
[1776809460625,50.52,75545.59,41.4,-0.09231,7e-05,7.76694]
[1776809460628,50.52,75545.59,41.4,-0.09231,7e-05,7.76694]
[1776809461189,50.52,75541.37,41.4,-0.0926,7e-05,7.78459]
[1776809462654,50.52,75543.42,41.4,-0.09246,7e-05,7.77584]
[1776809463203,50.52,75544.9,41.4,-0.09235,7e-05,7.76952]
[1776809468238,50.51,75547.58,41.4,-0.09215,7e-05,7.75687]
[1776809473273,50.51,75557.49,41.4,-0.09144,7e-05,7.7137]
[1776809474235,50.51,75557.49,41.4,-0.09144,7e-05,7.7137]
[1776809477096,50.51,75560.91,41.4,-0.0912,7e-05,7.6989]
[1776809479149,50.51,75561.43,41.4,-0.09116,7e-05,7.69641]
[1776809481949,50.51,75562.39,41.4,-0.09108,7e-05,7.69191]
[1776809485558,50.5,75562.44,41.4,-0.09107,7e-05,7.69112]
[1776809487571,50.5,75566.6,41.4,-0.09078,7e-05,7.67325]
[1776809490181,50.5,75567.19,41.4,-0.09073,7e-05,7.67039]
[1776809490301,50.5,75569.56,41.4,-0.09057,7e-05,7.66029]
[1776809490316,50.5,75569.56,41.4,-0.09057,7e-05,7.66029]
[1776809490357,50.5,75569.56,41.4,-0.09057,7e-05,7.66029]
[1776809493818,50.5,75571.07,41.4,-0.09041,7e-05,7.64863]
[1776809495441,50.5,75570.14,41.4,-0.09047,7e-05,7.65238]
[1776809498425,50.5,75562.53,41.4,-0.09099,7e-05,7.6842]
[1776809503262,50.5,75562.16,41.4,-0.09101,7e-05,7.68523]
[1776809503545,50.5,75562.85,41.4,-0.09096,7e-05,7.68218]
[1776809508518,50.49,75557.91,41.4,-0.09129,7e-05,7.70241]
[1776809513557,50.49,75558.13,41.4,-0.09126,7e-05,7.70059]
[1776809521614,50.49,75559.69,41.4,-0.09113,7e-05,7.69291]
[1776809526403,50.48,75560.02,41.4,-0.0911,7e-05,7.69103]
[1776809526584,50.48,75560.02,41.4,-0.0911,7e-05,7.69103]
[1776809526649,50.48,75551.8,41.4,-0.09167,7e-05,7.7257]
[1776809527524,50.48,75551.8,41.4,-0.09167,7e-05,7.7257]
[1776809527620,50.48,75551.8,41.4,-0.09167,7e-05,7.7257]
[1776809528437,50.48,75550.13,41.4,-0.09178,7e-05,7.73248]
[1776809530033,50.48,75548.64,41.4,-0.09189,7e-05,7.7388]
[1776809535717,50.48,75547.79,41.4,-0.09192,7e-05,7.74084]
[1776809540342,50.47,75548.81,41.4,-0.09184,7e-05,7.73574]
[1776809546789,50.47,75550.17,41.4,-0.09172,7e-05,7.72865]
[1776809551474,50.47,75550.64,41.4,-0.09168,7e-05,7.72593]
[1776809555508,50.46,75555.67,41.4,-0.09126,7e-05,7.69875]
[1776809562340,50.46,75558.92,41.4,-0.09103,7e-05,7.68447]
[1776809562391,50.46,75558.92,41.4,-0.09103,7e-05,7.68447]
[1776809564984,50.46,75560.05,41.4,-0.09094,7e-05,7.67909]
[1776809564995,50.46,75560.05,41.4,-0.09094,7e-05,7.67909]
[1776809566934,50.46,75550.36,41.4,-0.09161,7e-05,7.71973]
[1776809571968,50.45,75550.08,41.4,-0.09161,7e-05,7.72003]
[1776809577048,50.45,75549.92,41.4,-0.09161,7e-05,7.7198]
[1776809583049,50.45,75550.03,41.4,-0.09158,7e-05,7.71824]
[1776809588084,50.44,75555.35,41.4,-0.0912,7e-05,7.6949]
[1776809591701,50.44,75556.58,41.4,-0.09111,7e-05,7.68925]
[1776809597147,50.44,75565.08,41.4,-0.09051,7e-05,7.65275]
[1776809599783,50.44,75564.3,41.4,-0.09056,7e-05,7.65588]
[1776809599886,50.44,75564.3,41.4,-0.09056,7e-05,7.65588]
[1776809601485,50.44,75564.35,41.4,-0.09056,7e-05,7.6555]
[1776809602671,50.44,75564.3,41.4,-0.09056,7e-05,7.65563]
[1776809607927,50.44,75564.65,41.4,-0.09053,7e-05,7.65375]
[1776809613259,50.43,75559.98,41.4,-0.09079,7e-05,7.66771]
[1776809614175,50.43,75559.98,41.4,-0.09079,7e-05,7.66771]
[1776809619301,50.43,75564.36,41.4,-0.09048,7e-05,7.64865]
[1776809624336,50.43,75564.55,41.4,-0.09046,7e-05,7.64749]
[1776809630378,50.43,75564.16,41.4,-0.09048,7e-05,7.64872]
[1776809632483,50.43,75564.18,41.4,-0.09048,7e-05,7.64848]
[1776809636474,50.43,75567.17,41.4,-0.09027,7e-05,7.63572]
[1776809636833,50.43,75567.17,41.4,-0.09027,7e-05,7.63572]
[1776809638834,50.43,75575.95,41.4,-0.08966,7e-05,7.59855]
[1776809640757,50.43,75578.44,41.4,-0.08949,7e-05,7.58809]
[1776809646490,50.43,75579.29,41.4,-0.08944,7e-05,7.58467]
[1776809648287,50.43,75579.29,41.4,-0.08944,7e-05,7.58467]
[1776809648292,50.43,75579.29,41.4,-0.08944,7e-05,7.58467]
[1776809649087,50.43,75583.02,41.4,-0.08919,7e-05,7.56907]
[1776809651535,50.43,75592.61,41.4,-0.08854,7e-05,7.52898]
[1776809653078,50.43,75592.48,41.4,-0.08855,7e-05,7.52965]
[1776809655553,50.43,75583.23,41.4,-0.08918,7e-05,7.56891]
[1776809658548,50.43,75583.11,41.4,-0.08919,7e-05,7.56948]
[1776809663609,50.43,75584.92,41.4,-0.08908,7e-05,7.56236]
[1776809668643,50.44,75585.38,41.4,-0.08905,7e-05,7.56086]
[1776809673679,50.44,75587.34,41.4,-0.08887,7e-05,7.54793]
[1776809678714,50.44,75586.8,41.4,-0.08892,7e-05,7.55073]
[1776809682504,50.44,75586.8,41.4,-0.08892,7e-05,7.55073]
[1776809686512,50.44,75577.11,41.4,-0.08959,7e-05,7.59215]
[1776809686516,50.44,75577.11,41.4,-0.08959,7e-05,7.59215]
[1776809690523,50.44,75575.93,41.4,-0.08967,7e-05,7.59726]
[1776809692340,50.44,75575.13,41.4,-0.08973,7e-05,7.60066]
[1776809698119,50.44,75571.86,41.4,-0.08995,7e-05,7.61452]
[1776809700083,50.44,75571.86,41.4,-0.08995,7e-05,7.61451]
[1776809700163,50.44,75571.86,41.4,-0.08995,7e-05,7.61451]
[1776809700204,50.44,75571.86,41.4,-0.08995,7e-05,7.61451]
[1776809702212,50.44,75569.12,41.4,-0.09014,7e-05,7.62603]
[1776809702882,50.44,75554.13,41.4,-0.09118,7e-05,7.68934]
[1776809703889,50.44,75563.51,41.4,-0.09052,7e-05,7.64951]
[1776809706909,50.44,75552.02,41.4,-0.09132,7e-05,7.69791]
[1776809710456,50.44,75551.06,41.4,-0.09138,7e-05,7.70168]
[1776809720001,50.43,75549.48,41.4,-0.09146,7e-05,7.70671]
[1776809723374,50.43,75546.72,41.4,-0.09165,7e-05,7.71808]
[1776809726831,50.43,75544.39,41.4,-0.0918,7e-05,7.72722]
[1776809733500,50.42,75542.77,41.4,-0.09184,7e-05,7.72754]
[1776809739137,50.42,75540.43,41.4,-0.09198,7e-05,7.73638]
[1776809744172,50.42,75535.25,41.4,-0.09233,7e-05,7.75732]
[1776809749207,50.41,75535.37,41.4,-0.0923,7e-05,7.75561]
[1776809754242,50.41,75531.55,41.4,-0.09255,7e-05,7.77066]
[1776809759279,50.4,75529.92,41.4,-0.09264,7e-05,7.7763]
[1776809764314,50.4,75530.36,41.4,-0.09259,7e-05,7.77312]
[1776809765207,50.4,75530.36,41.4,-0.09259,7e-05,7.77312]
[1776809766940,50.4,75540.69,41.4,-0.09186,7e-05,7.72871]
[1776809772631,50.39,75535.36,41.4,-0.09221,7e-05,7.75019]
[1776809775289,50.39,75535.12,41.4,-0.09222,7e-05,7.75077]
[1776809780426,50.38,75537.71,41.4,-0.09202,7e-05,7.73839]
[1776809780817,50.38,75537.71,41.4,-0.09202,7e-05,7.73839]
[1776809781563,50.38,75542.8,41.4,-0.09166,7e-05,7.71656]
[1776809782507,50.38,75542.8,41.4,-0.09166,7e-05,7.71656]
[1776809789216,50.38,75541.93,41.4,-0.0917,7e-05,7.71911]
[1776809792511,50.38,75529.07,41.4,-0.09254,7e-05,7.76778]
[1776809797546,50.37,75529.1,41.4,-0.09252,7e-05,7.76646]
[1776809801343,50.37,75532.01,41.4,-0.0923,7e-05,7.75361]
[1776809801444,50.37,75528.54,41.4,-0.09254,7e-05,7.76794]
[1776809807521,50.37,75526.92,41.4,-0.09266,7e-05,7.77501]
[1776809813101,50.37,75526.8,41.4,-0.09267,7e-05,7.77573]
[1776809813203,50.37,75526.84,41.4,-0.09267,7e-05,7.77565]
[1776809813651,50.37,75526.84,41.4,-0.09267,7e-05,7.77565]
[1776809813830,50.37,75526.84,41.4,-0.09267,7e-05,7.77565]
[1776809814664,50.37,75541.01,41.4,-0.09167,7e-05,7.71517]
[1776809820588,50.37,75552.02,41.4,-0.0909,7e-05,7.66789]
[1776809825742,50.37,75552.72,41.4,-0.09084,7e-05,7.66466]
[1776809830777,50.36,75551.45,41.4,-0.09093,7e-05,7.66975]
[1776809832936,50.36,75550.51,41.4,-0.09099,7e-05,7.67366]
[1776809834594,50.36,75550.41,41.4,-0.091,7e-05,7.67394]
[1776809834385,50.36,75534.43,41.4,-0.09211,7e-05,7.7416]
[1776809839845,50.36,75528.62,41.4,-0.0925,7e-05,7.7653]
[1776809843106,50.36,75524.92,41.4,-0.09275,7e-05,7.78065]
[1776809843205,50.36,75525.19,41.4,-0.09273,7e-05,7.77907]
[1776809845572,50.36,75520.54,41.4,-0.09305,7e-05,7.79894]
[1776809845706,50.36,75518.58,41.4,-0.09319,7e-05,7.80732]
[1776809845886,50.36,75506.53,41.4,-0.09405,7e-05,7.85884]
[1776809847049,50.36,75506.53,41.4,-0.09405,7e-05,7.85884]
[1776809853306,50.36,75511.77,41.4,-0.09364,7e-05,7.83214]
[1776809856297,50.36,75511.49,41.4,-0.09366,7e-05,7.83383]
[1776809856966,50.36,75500.08,41.4,-0.09448,7e-05,7.88302]
[1776809858638,50.36,75499.11,41.4,-0.09455,7e-05,7.88734]
[1776809863622,50.36,75501.49,41.4,-0.09439,7e-05,7.87748]
[1776809868278,50.37,75492.18,41.4,-0.09506,7e-05,7.91778]
[1776809873027,50.37,75500.23,41.4,-0.09449,7e-05,7.88342]
[1776809873140,50.37,75500.23,41.4,-0.09449,7e-05,7.88342]
[1776809873646,50.37,75507.89,41.4,-0.09394,7e-05,7.85068]
[1776809874058,50.37,75507.89,41.4,-0.09394,7e-05,7.85068]
[1776809874290,50.37,75511.87,41.4,-0.09366,7e-05,7.83378]
[1776809880224,50.37,75512.52,41.4,-0.09361,7e-05,7.83057]
[1776809880325,50.37,75512.35,41.4,-0.09362,7e-05,7.83121]
[1776809886170,50.37,75512.74,41.4,-0.09361,7e-05,7.83049]
[1776809891205,50.37,75512.78,41.4,-0.09362,7e-05,7.83114]
[1776809895162,50.37,75510.4,41.4,-0.09379,7e-05,7.84179]
[1776809900272,50.38,75500.92,41.4,-0.09448,7e-05,7.88311]
[1776809901471,50.38,75500.92,41.4,-0.09448,7e-05,7.88311]
[1776809901516,50.38,75491.69,41.4,-0.09514,7e-05,7.92277]
[1776809901899,50.38,75491.69,41.4,-0.09514,7e-05,7.92277]
[1776809904293,50.38,75482.56,41.4,-0.0958,7e-05,7.96199]
[1776809907394,50.38,75481.77,41.4,-0.09585,7e-05,7.9652]
[1776809913363,50.37,75475.88,41.4,-0.09622,7e-05,7.98474]
[1776809916316,50.37,75473.9,41.4,-0.09636,7e-05,7.99309]
[1776809917534,50.37,75461.73,41.4,-0.09724,7e-05,8.04541]
[1776809918404,50.37,75452.23,41.4,-0.09793,7e-05,8.08634]
[1776809919318,50.37,75452.23,41.4,-0.09793,7e-05,8.08634]
[1776809920987,50.37,75458.55,41.4,-0.09746,7e-05,8.05849]
[1776809921425,50.37,75471.62,41.4,-0.0965,7e-05,8.00184]
[1776809924354,50.37,75478.87,41.4,-0.09598,7e-05,7.97041]
[1776809929481,50.37,75480.81,41.4,-0.09583,7e-05,7.96184]
[1776809935523,50.37,75479.53,41.4,-0.09592,7e-05,7.96698]
[1776809940558,50.37,75481.77,41.4,-0.09575,7e-05,7.95701]
[1776809945605,50.36,75486.28,41.4,-0.09542,7e-05,7.93737]
[1776809945764,50.36,75488.71,41.4,-0.09525,7e-05,7.9269]
[1776809946084,50.36,75488.71,41.4,-0.09525,7e-05,7.9269]
[1776809946600,50.36,75501.94,41.4,-0.0943,7e-05,7.87013]
[1776809949415,50.36,75507.2,41.4,-0.09393,7e-05,7.8478]
[1776809950163,50.37,75509.87,41.4,-0.09374,7e-05,7.83649]
[1776809950627,50.37,75504.77,41.4,-0.09411,7e-05,7.85844]
[1776809952118,50.37,75503.03,41.4,-0.09423,7e-05,7.86574]
[1776809952458,50.37,75503.03,41.4,-0.09423,7e-05,7.86574]
[1776809952676,50.37,75503.03,41.4,-0.09423,7e-05,7.86574]
[1776809952642,50.36,75474.9,41.4,-0.09625,7e-05,7.98645]
[1776809954273,50.36,75468.12,41.4,-0.09674,7e-05,8.01559]
[1776809954412,50.36,75468.12,41.4,-0.09674,7e-05,8.01559]
[1776809954449,50.36,75468.12,41.4,-0.09674,7e-05,8.01559]
[1776809956671,50.36,75436.86,41.4,-0.09902,7e-05,8.15045]
[1776809956743,50.36,75436.86,41.4,-0.09902,7e-05,8.15045]
[1776809956831,50.36,75436.86,41.4,-0.09902,7e-05,8.15045]
[1776809957114,50.36,75436.86,41.4,-0.09902,7e-05,8.15045]
[1776809957184,50.36,75436.86,41.4,-0.09902,7e-05,8.15045]
[1776809957678,50.36,75431.62,41.4,-0.0994,7e-05,8.1731]
[1776809957983,50.36,75431.62,41.4,-0.0994,7e-05,8.1731]
[1776809958005,50.36,75431.62,41.4,-0.0994,7e-05,8.1731]
[1776809958092,50.36,75431.62,41.4,-0.0994,7e-05,8.1731]
[1776809958164,50.36,75431.62,41.4,-0.0994,7e-05,8.1731]
[1776809958685,50.36,75420.52,41.4,-0.10023,7e-05,8.22127]
[1776809958779,50.36,75420.52,41.4,-0.10023,7e-05,8.22127]
[1776809959268,50.36,75420.52,41.4,-0.10023,7e-05,8.22127]
[1776809962332,50.36,75419.77,41.4,-0.10027,7e-05,8.22382]
[1776809962913,50.36,75419.01,41.4,-0.10032,7e-05,8.22689]
[1776809963081,50.36,75419.01,41.4,-0.10032,7e-05,8.22689]
[1776809963720,50.36,75419.44,41.4,-0.10029,7e-05,8.22477]
[1776809964296,50.36,75419.44,41.4,-0.10029,7e-05,8.22477]
[1776809964727,50.36,75407.19,41.4,-0.10121,8e-05,8.27827]
[1776809966914,50.36,75409.95,41.4,-0.101,8e-05,8.26614]
[1776809967327,50.36,75409.95,41.4,-0.101,8e-05,8.26614]
[1776809967340,50.36,75409.95,41.4,-0.101,8e-05,8.26614]
[1776809967443,50.36,75409.95,41.4,-0.101,8e-05,8.26614]
[1776809967518,50.36,75409.95,41.4,-0.101,8e-05,8.26614]
[1776809967536,50.36,75406.25,41.4,-0.10127,8e-05,8.28219]
[1776809968095,50.36,75385.58,41.4,-0.10284,8e-05,8.37276]
[1776809969200,50.36,75385.58,41.4,-0.10284,8e-05,8.37276]
[1776809969642,50.36,75385.58,41.4,-0.10284,8e-05,8.37276]
[1776809969687,50.36,75381.97,41.4,-0.10311,8e-05,8.38861]
[1776809970737,50.36,75383.79,41.4,-0.10297,8e-05,8.38061]
[1776809971781,50.35,75386.08,41.4,-0.1028,8e-05,8.37033]
[1776809971783,50.35,75386.08,41.4,-0.1028,8e-05,8.37033]
[1776809972098,50.35,75386.08,41.4,-0.1028,8e-05,8.37033]
[1776809972282,50.35,75386.08,41.4,-0.1028,8e-05,8.37033]
[1776809973702,50.35,75402.74,41.4,-0.10147,8e-05,8.29153]
[1776809977314,50.35,75416.44,41.4,-0.10044,7e-05,8.23153]
[1776809978067,50.35,75416.44,41.4,-0.10044,7e-05,8.23153]
[1776809978648,50.35,75416.44,41.4,-0.10044,7e-05,8.23153]
[1776809979780,50.35,75420.8,41.4,-0.10012,7e-05,8.21254]
[1776809979843,50.35,75421.62,41.4,-0.10005,7e-05,8.209]
[1776809983682,50.35,75425.31,41.4,-0.09977,7e-05,8.19254]
[1776809988956,50.35,75427.48,41.4,-0.0996,7e-05,8.1821]
[1776809989586,50.35,75427.48,41.4,-0.0996,7e-05,8.1821]
[1776809991320,50.35,75420.14,41.4,-0.10014,7e-05,8.21376]
[1776809991513,50.35,75420.14,41.4,-0.10014,7e-05,8.21376]
[1776809991572,50.35,75420.14,41.4,-0.10014,7e-05,8.21376]
[1776809991584,50.35,75420.14,41.4,-0.10014,7e-05,8.21376]
[1776809991747,50.35,75420.14,41.4,-0.10014,7e-05,8.21376]
[1776809991742,50.34,75417.31,41.4,-0.10034,7e-05,8.22568]
[1776809991808,50.34,75417.31,41.4,-0.10034,7e-05,8.22568]
[1776809992002,50.34,75417.31,41.4,-0.10034,7e-05,8.22568]
[1776809992197,50.34,75417.31,41.4,-0.10034,7e-05,8.22568]
[1776809992199,50.34,75417.31,41.4,-0.10034,7e-05,8.22568]
[1776809992257,50.34,75417.31,41.4,-0.10034,7e-05,8.22568]
[1776809992629,50.34,75394.42,41.4,-0.10206,8e-05,8.32577]
[1776809992924,50.34,75394.42,41.4,-0.10206,8e-05,8.32577]
[1776809992935,50.35,75376.15,41.4,-0.10346,8e-05,8.40615]
[1776809994327,50.35,75376.15,41.4,-0.10346,8e-05,8.40615]
[1776809994456,50.35,75376.15,41.4,-0.10346,8e-05,8.40615]
[1776809994574,50.35,75376.15,41.4,-0.10346,8e-05,8.40615]
[1776809995018,50.35,75374.45,41.4,-0.10358,8e-05,8.41357]
[1776809995544,50.34,75363.82,41.4,-0.1044,8e-05,8.46028]
[1776809996629,50.34,75363.82,41.4,-0.1044,8e-05,8.46028]
[1776809999515,50.34,75360.18,41.4,-0.10467,8e-05,8.47604]
[1776809999534,50.34,75360.18,41.4,-0.10467,8e-05,8.47604]
[1776809999794,50.34,75360.18,41.4,-0.10467,8e-05,8.47604]
[1776809999877,50.34,75361.59,41.4,-0.10456,8e-05,8.46958]
[1776810000125,50.34,75361.59,41.4,-0.10456,8e-05,8.46958]
[1776810000660,50.34,75350.69,41.4,-0.1054,8e-05,8.5177]
[1776810001035,50.34,75350.69,41.4,-0.1054,8e-05,8.5177]
[1776810001565,50.34,75350.69,41.4,-0.1054,8e-05,8.5177]
[1776810001638,50.34,75350.69,41.4,-0.1054,8e-05,8.5177]
[1776810002538,50.34,75351.83,41.4,-0.10531,8e-05,8.51229]
[1776810008048,50.34,75354.26,41.4,-0.10511,8e-05,8.50067]
[1776810009620,50.34,75354.26,41.4,-0.10511,8e-05,8.50067]
[1776810013760,50.34,75358.25,41.4,-0.10479,8e-05,8.48248]
[1776810014411,50.33,75359.04,41.4,-0.10472,8e-05,8.47885]
[1776810014680,50.33,75359.04,41.4,-0.10472,8e-05,8.47885]
[1776810014714,50.33,75359.04,41.4,-0.10472,8e-05,8.47885]
[1776810014781,50.33,75370.12,41.4,-0.10387,8e-05,8.42975]
[1776810015098,50.33,75379.02,41.4,-0.10319,8e-05,8.39059]
[1776810016459,50.33,75379.02,41.4,-0.10319,8e-05,8.39059]
[1776810019611,50.33,75385.89,41.4,-0.10265,8e-05,8.35974]
[1776810020542,50.33,75386.21,41.4,-0.10262,8e-05,8.35802]
[1776810021389,50.33,75387.68,41.4,-0.10251,8e-05,8.35141]
[1776810021490,50.33,75396.58,41.4,-0.10183,8e-05,8.31223]
[1776810026695,50.33,75397.24,41.4,-0.10178,8e-05,8.30908]
[1776810026696,50.33,75397.24,41.4,-0.10178,8e-05,8.30908]
[1776810032218,50.33,75396.94,41.4,-0.10173,8e-05,8.30436]
[1776810037253,50.32,75393.11,41.4,-0.10201,8e-05,8.32067]
[1776810042288,50.32,75397.15,41.4,-0.1017,8e-05,8.3024]
[1776810047323,50.32,75398.17,41.4,-0.10161,8e-05,8.29751]
[1776810052384,50.32,75398.13,41.4,-0.10161,8e-05,8.29727]
[1776810057254,50.32,75398.24,41.4,-0.1016,8e-05,8.29647]
[1776810057334,50.32,75398.24,41.4,-0.1016,8e-05,8.29647]
[1776810057487,50.32,75398.24,41.4,-0.1016,8e-05,8.29647]
[1776810057560,50.32,75413.23,41.4,-0.10047,7e-05,8.23083]
[1776810058002,50.32,75413.23,41.4,-0.10047,7e-05,8.23083]
[1776810063745,50.32,75417.64,41.4,-0.10014,7e-05,8.21185]
[1776810068884,50.32,75416.98,41.4,-0.1002,7e-05,8.21504]
[1776810068951,50.32,75416.98,41.4,-0.1002,7e-05,8.21504]
[1776810073892,50.32,75426.26,41.4,-0.0995,7e-05,8.17406]
[1776810079592,50.32,75429.3,41.4,-0.09927,7e-05,8.16057]
[1776810081596,50.32,75429.92,41.4,-0.09922,7e-05,8.15783]
[1776810081626,50.32,75429.92,41.4,-0.09922,7e-05,8.15783]
[1776810081695,50.32,75429.92,41.4,-0.09922,7e-05,8.15783]
[1776810081846,50.32,75429.92,41.4,-0.09922,7e-05,8.15783]
[1776810081988,50.32,75423.31,41.4,-0.09971,7e-05,8.18657]
[1776810082056,50.32,75423.31,41.4,-0.09971,7e-05,8.18657]
[1776810082125,50.32,75423.31,41.4,-0.09971,7e-05,8.18657]
[1776810082343,50.32,75423.31,41.4,-0.09971,7e-05,8.18657]
[1776810082613,50.32,75397.18,41.4,-0.10167,8e-05,8.30085]
[1776810083620,50.32,75386.56,41.4,-0.10248,8e-05,8.34736]
[1776810083907,50.32,75386.56,41.4,-0.10248,8e-05,8.34736]
[1776810086454,50.31,75391.18,41.4,-0.10212,8e-05,8.3268]
[1776810086656,50.31,75391.18,41.4,-0.10212,8e-05,8.3268]
[1776810092683,50.31,75392.05,41.4,-0.10199,8e-05,8.31698]
[1776810097718,50.31,75389.61,41.4,-0.10217,8e-05,8.32718]
[1776810102753,50.31,75389.82,41.4,-0.10214,8e-05,8.32573]
[1776810105760,50.31,75389.87,41.4,-0.10213,8e-05,8.32531]
[1776810105775,50.31,75389.87,41.4,-0.10213,8e-05,8.32531]
[1776810105798,50.31,75389.87,41.4,-0.10213,8e-05,8.32521]
[1776810110809,50.31,75390.59,41.4,-0.10209,8e-05,8.32256]
[1776810113746,50.31,75391.26,41.4,-0.10204,8e-05,8.31986]
[1776810113832,50.31,75392.28,41.4,-0.10196,8e-05,8.31551]
[1776810116853,50.31,75401.2,41.4,-0.10129,8e-05,8.27624]
[1776810120331,50.31,75400.72,41.4,-0.10132,8e-05,8.27822]
[1776810125916,50.31,75399.92,41.4,-0.10138,8e-05,8.28144]
[1776810128950,50.31,75399.72,41.4,-0.10139,8e-05,8.28221]
[1776810129549,50.31,75399.72,41.4,-0.10139,8e-05,8.28221]
[1776810129650,50.31,75398.41,41.4,-0.10149,8e-05,8.28804]
[1776810129981,50.31,75398.41,41.4,-0.10149,8e-05,8.28804]
[1776810130038,50.31,75398.41,41.4,-0.10149,8e-05,8.28804]
[1776810130338,50.31,75398.41,41.4,-0.10149,8e-05,8.28804]
[1776810130419,50.31,75375.52,41.4,-0.10323,8e-05,8.38852]
[1776810132132,50.31,75368.82,41.4,-0.10374,8e-05,8.41801]
[1776810136570,50.31,75371.59,41.4,-0.10353,8e-05,8.40564]
[1776810141724,50.31,75364.11,41.4,-0.1041,8e-05,8.43843]
[1776810147065,50.3,75354.84,41.4,-0.1048,8e-05,8.4787]
[1776810149722,50.3,75351.53,41.4,-0.10506,8e-05,8.49321]
[1776810150349,50.3,75350.58,41.4,-0.10512,8e-05,8.49712]
[1776810153163,50.3,75350.66,41.4,-0.10506,8e-05,8.49114]
[1776810155305,50.3,75349.9,41.4,-0.10511,8e-05,8.49421]
[1776810160606,50.3,75352.64,41.4,-0.10489,8e-05,8.48144]
[1776810166198,50.29,75352.57,41.4,-0.10488,8e-05,8.48084]
[1776810171235,50.29,75352.18,41.4,-0.1049,8e-05,8.48191]
[1776810176271,50.29,75352.81,41.4,-0.10484,8e-05,8.47846]
[1776810181306,50.29,75358.47,41.4,-0.10439,8e-05,8.45298]
[1776810186341,50.29,75351.96,41.4,-0.10489,8e-05,8.48125]
[1776810187357,50.29,75351.96,41.4,-0.10489,8e-05,8.48125]
[1776810190043,50.28,75351.67,41.4,-0.1049,8e-05,8.48216]
[1776810190131,50.28,75351.67,41.4,-0.1049,8e-05,8.48216]
[1776810190486,50.28,75337.99,41.4,-0.10596,8e-05,8.54258]
[1776810195963,50.28,75332.3,41.4,-0.10639,8e-05,8.56674]
[1776810196033,50.28,75329.36,41.4,-0.10662,8e-05,8.57954]
[1776810196578,50.28,75325.65,41.4,-0.10691,8e-05,8.59598]
[1776810198232,50.28,75326.57,41.4,-0.10683,8e-05,8.59184]
[1776810198588,50.28,75335.76,41.4,-0.10611,8e-05,8.55103]
[1776810204405,50.28,75331.18,41.4,-0.10647,8e-05,8.57138]
[1776810204487,50.28,75331.18,41.4,-0.10647,8e-05,8.57138]
[1776810205017,50.28,75330.57,41.4,-0.10652,8e-05,8.57407]
[1776810208070,50.28,75322.99,41.4,-0.10711,8e-05,8.60759]
[1776810214537,50.28,75330.09,41.4,-0.10649,8e-05,8.57035]
[1776810218050,50.28,75330.42,41.4,-0.10647,8e-05,8.56883]
[1776810221069,50.28,75328.23,41.4,-0.10664,8e-05,8.57848]
[1776810221240,50.28,75328.23,41.4,-0.10664,8e-05,8.57848]
[1776810221586,50.28,75336.9,41.4,-0.10596,8e-05,8.54]
[1776810226619,50.28,75339.11,41.4,-0.10579,8e-05,8.53034]
[1776810227978,50.28,75339.45,41.4,-0.10576,8e-05,8.52887]
[1776810237699,50.27,75342.32,41.4,-0.10552,8e-05,8.51483]
[1776810239482,50.27,75344.22,41.4,-0.10537,8e-05,8.50629]
[1776810244898,50.27,75351.59,41.4,-0.10479,8e-05,8.47327]
[1776810251797,50.27,75354.39,41.4,-0.10456,8e-05,8.46055]
[1776810255319,50.27,75354.22,41.4,-0.10458,8e-05,8.46122]
[1776810264891,50.27,75353.27,41.4,-0.10465,8e-05,8.4652]
[1776810269397,50.27,75354.55,41.4,-0.10455,8e-05,8.45948]
[1776810271904,50.27,75362.66,41.4,-0.10387,8e-05,8.41837]
[1776810274394,50.27,75370.25,41.4,-0.10329,8e-05,8.3851]
[1776810274961,50.27,75373.3,41.4,-0.10305,8e-05,8.37178]
[1776810278465,50.27,75374.15,41.4,-0.10298,8e-05,8.36773]
[1776810278989,50.27,75373.59,41.4,-0.10303,8e-05,8.37009]
[1776810279220,50.27,75373.59,41.4,-0.10303,8e-05,8.37009]
[1776810286038,50.26,75371.93,41.4,-0.10313,8e-05,8.37635]
[1776810291073,50.26,75373.15,41.4,-0.10303,8e-05,8.37023]
[1776810291640,50.26,75373.15,41.4,-0.10303,8e-05,8.37023]
[1776810296474,50.26,75373.02,41.4,-0.10303,8e-05,8.3702]
[1776810299375,50.25,75373.88,41.4,-0.10296,8e-05,8.36596]
[1776810299971,50.25,75373.88,41.4,-0.10296,8e-05,8.36596]
[1776810299983,50.25,75373.88,41.4,-0.10296,8e-05,8.36596]
[1776810299988,50.25,75373.88,41.4,-0.10296,8e-05,8.36596]
[1776810300048,50.25,75373.88,41.4,-0.10296,8e-05,8.36596]
[1776810301048,50.25,75374.09,41.4,-0.10293,8e-05,8.36475]
[1776810301062,50.25,75374.09,41.4,-0.10293,8e-05,8.36475]
[1776810300136,50.25,75383.65,41.4,-0.10221,8e-05,8.32271]
[1776810301657,50.25,75383.65,41.4,-0.10221,8e-05,8.32271]
[1776810302824,50.25,75387.51,41.4,-0.10191,8e-05,8.30562]
[1776810308192,50.25,75389.09,41.4,-0.10179,8e-05,8.29851]
[1776810311648,50.25,75390.42,41.4,-0.10168,8e-05,8.29258]
[1776810314158,50.25,75390.42,41.4,-0.10168,8e-05,8.29245]
[1776810314343,50.25,75390.42,41.4,-0.10168,8e-05,8.29245]
[1776810316212,50.25,75390.28,41.4,-0.10169,8e-05,8.29297]
[1776810320276,50.25,75399.12,41.4,-0.10102,8e-05,8.25411]
[1776810323243,50.25,75399.8,41.4,-0.10097,8e-05,8.25116]
[1776810326138,50.25,75402.24,41.4,-0.10079,8e-05,8.24058]
[1776810330909,50.25,75399.46,41.4,-0.101,8e-05,8.25285]
[1776810336389,50.25,75398.06,41.4,-0.10105,8e-05,8.25362]
[1776810341424,50.25,75398.7,41.4,-0.101,8e-05,8.25077]
[1776810345452,50.25,75410.96,41.4,-0.10008,7e-05,8.19708]
[1776810350487,50.25,75408.6,41.4,-0.10026,7e-05,8.20766]
[1776810354473,50.25,75408.75,41.4,-0.10025,7e-05,8.20712]
[1776810361565,50.25,75409.99,41.4,-0.10017,7e-05,8.20222]
[1776810362487,50.25,75409.99,41.4,-0.10017,7e-05,8.20222]
[1776810367607,50.26,75409.59,41.4,-0.1002,7e-05,8.20434]
[1776810368412,50.26,75409.59,41.4,-0.1002,7e-05,8.20434]
[1776810375665,50.26,75408.94,41.4,-0.10026,7e-05,8.20763]
[1776810378935,50.26,75409.36,41.4,-0.10023,7e-05,8.2059]
[1776810379349,50.26,75410.08,41.4,-0.10018,7e-05,8.20282]
[1776810379693,50.26,75396.8,41.4,-0.10118,8e-05,8.26097]
[1776810383270,50.26,75390.65,41.4,-0.10164,8e-05,8.28779]
[1776810383667,50.26,75390.65,41.4,-0.10164,8e-05,8.28779]
[1776810383687,50.26,75390.65,41.4,-0.10164,8e-05,8.28779]
[1776810384375,50.26,75388.64,41.4,-0.10179,8e-05,8.29654]
[1776810386128,50.26,75382.84,41.4,-0.10223,8e-05,8.32192]
[1776810386168,50.26,75382.84,41.4,-0.10223,8e-05,8.32192]
[1776810386177,50.26,75382.84,41.4,-0.10223,8e-05,8.32192]
[1776810386245,50.26,75381.04,41.4,-0.10236,8e-05,8.32971]
[1776810386748,50.26,75381.23,41.4,-0.10235,8e-05,8.32897]
[1776810388216,50.26,75381.3,41.4,-0.10235,8e-05,8.32875]
[1776810388955,50.26,75381.3,41.4,-0.10235,8e-05,8.32875]
[1776810389058,50.26,75381.3,41.4,-0.10234,8e-05,8.32863]
[1776810394805,50.25,75380.28,41.4,-0.10235,8e-05,8.32703]
[1776810401141,50.25,75380.75,41.4,-0.10231,8e-05,8.32458]
[1776810405725,50.25,75384.94,41.4,-0.10198,8e-05,8.30529]
[1776810411050,50.25,75391.94,41.4,-0.10144,8e-05,8.2742]
[1776810412441,50.25,75391.17,41.4,-0.1015,8e-05,8.27746]
[1776810415911,50.25,75391.65,41.4,-0.10146,8e-05,8.27517]
[1776810416127,50.25,75391.65,41.4,-0.10146,8e-05,8.27517]
[1776810419784,50.25,75389.83,41.4,-0.10159,8e-05,8.2829]
[1776810423174,50.24,75392.42,41.4,-0.10139,8e-05,8.27136]
[1776810425025,50.24,75382.12,41.4,-0.10217,8e-05,8.31634]
[1776810430060,50.24,75382.04,41.4,-0.10217,8e-05,8.31612]
[1776810435095,50.24,75381.28,41.4,-0.10222,8e-05,8.31892]
[1776810436271,50.24,75381.63,41.4,-0.10219,8e-05,8.31727]
[1776810441653,50.24,75381.35,41.4,-0.1022,8e-05,8.31817]
[1776810446476,50.23,75383.14,41.4,-0.10205,8e-05,8.30959]
[1776810450779,50.23,75383.29,41.4,-0.10204,8e-05,8.30857]
[1776810451297,50.23,75383.01,41.4,-0.102,8e-05,8.30439]
[1776810455675,50.23,75382.34,41.4,-0.10205,8e-05,8.30706]
[1776810457467,50.23,75381.5,41.4,-0.10211,8e-05,8.31047]
[1776810462287,50.23,75390.32,41.4,-0.10143,8e-05,8.27137]
[1776810465255,50.23,75390.53,41.4,-0.10142,8e-05,8.27041]
[1776810474371,50.23,75390.21,41.4,-0.10143,8e-05,8.27146]
[1776810479406,50.23,75390.88,41.4,-0.10138,8e-05,8.26833]
[1776810484441,50.23,75390.49,41.4,-0.10141,8e-05,8.26985]
[1776810487462,50.23,75382.03,41.4,-0.10204,8e-05,8.30678]
[1776810490725,50.23,75382.03,41.4,-0.10204,8e-05,8.30659]
[1776810496525,50.22,75376.36,41.4,-0.10246,8e-05,8.33069]
[1776810500244,50.22,75377.29,41.4,-0.10238,8e-05,8.32635]
[1776810506151,50.22,75376.81,41.4,-0.10241,8e-05,8.32768]
[1776810511631,50.21,75376.58,41.4,-0.10235,8e-05,8.32248]
[1776810515658,50.21,75385.13,41.4,-0.1017,8e-05,8.28445]
[1776810517115,50.21,75385.13,41.4,-0.1017,8e-05,8.28445]
[1776810520942,50.21,75377.19,41.4,-0.10229,8e-05,8.319]
[1776810525116,50.21,75375.54,41.4,-0.10242,8e-05,8.32602]
[1776810526669,50.21,75375.7,41.4,-0.1024,8e-05,8.32507]
[1776810527114,50.21,75375.7,41.4,-0.1024,8e-05,8.32507]
[1776810527216,50.21,75374.12,41.4,-0.10252,8e-05,8.33178]
[1776810527546,50.21,75374.12,41.4,-0.10252,8e-05,8.33178]
[1776810527662,50.21,75374.12,41.4,-0.10252,8e-05,8.33178]
[1776810532778,50.21,75364.22,41.4,-0.10328,8e-05,8.37577]
[1776810537813,50.21,75365.37,41.4,-0.10319,8e-05,8.3708]
[1776810541754,50.21,75365.37,41.4,-0.1032,8e-05,8.37089]
[1776810541791,50.21,75365.37,41.4,-0.1032,8e-05,8.37089]
[1776810541841,50.21,75371.86,41.4,-0.1027,8e-05,8.34233]
[1776810544826,50.21,75378.12,41.4,-0.10222,8e-05,8.31453]
[1776810550155,50.21,75379.83,41.4,-0.10208,8e-05,8.3065]
[1776810550221,50.21,75379.83,41.4,-0.10208,8e-05,8.3065]
[1776810550752,50.21,75380.28,41.4,-0.10204,8e-05,8.30442]
[1776810551072,50.21,75380.28,41.4,-0.10204,8e-05,8.30442]
[1776810551167,50.21,75380.28,41.4,-0.10204,8e-05,8.30442]
[1776810556949,50.21,75380.89,41.4,-0.10199,8e-05,8.30119]
[1776810560510,50.2,75381.12,41.4,-0.10197,8e-05,8.29995]
[1776810570040,50.2,75389.22,41.4,-0.10134,8e-05,8.26371]
[1776810571137,50.2,75389.22,41.4,-0.10134,8e-05,8.26371]
[1776810572871,50.2,75389.75,41.4,-0.10124,8e-05,8.25603]
[1776810576688,50.2,75390.45,41.4,-0.10119,8e-05,8.25289]
[1776810577852,50.2,75390.42,41.4,-0.10119,8e-05,8.253]
[1776810584248,50.2,75390.88,41.4,-0.10116,8e-05,8.25091]
[1776810590180,50.2,75391.04,41.4,-0.10114,8e-05,8.24999]
[1776810595215,50.2,75389.76,41.4,-0.10123,8e-05,8.25542]
[1776810600250,50.2,75389.3,41.4,-0.10126,8e-05,8.25721]
[1776810602919,50.2,75389.72,41.4,-0.10123,8e-05,8.25527]
[1776810603952,50.2,75393.01,41.4,-0.10098,8e-05,8.2408]
[1776810607450,50.2,75398.41,41.4,-0.10057,8e-05,8.21715]
[1776810608066,50.2,75398.41,41.4,-0.10057,8e-05,8.21715]
[1776810608075,50.2,75398.41,41.4,-0.10057,8e-05,8.21715]
[1776810613342,50.2,75407.76,41.4,-0.09986,7e-05,8.1757]
[1776810615810,50.2,75406.92,41.4,-0.09992,7e-05,8.17918]
[1776810618377,50.2,75396.9,41.4,-0.10068,8e-05,8.22308]
[1776810618487,50.2,75396.9,41.4,-0.10068,8e-05,8.22308]
[1776810620071,50.2,75395.19,41.4,-0.10081,8e-05,8.2306]
[1776810624024,50.2,75394.92,41.4,-0.10083,8e-05,8.23185]
[1776810625921,50.2,75394.92,41.4,-0.10083,8e-05,8.23186]
[1776810626105,50.2,75394.92,41.4,-0.10083,8e-05,8.23186]
[1776810627437,50.2,75394.92,41.4,-0.10083,8e-05,8.23189]
[1776810627440,50.2,75390.9,41.4,-0.10113,8e-05,8.24952]
[1776810627455,50.2,75390.9,41.4,-0.10113,8e-05,8.24952]
[1776810627521,50.2,75390.9,41.4,-0.10113,8e-05,8.24952]
[1776810627671,50.2,75390.9,41.4,-0.10113,8e-05,8.24952]
[1776810633482,50.2,75382.41,41.4,-0.10172,8e-05,8.28149]
[1776810638518,50.2,75382.89,41.4,-0.10168,8e-05,8.2794]
[1776810639497,50.2,75382.89,41.4,-0.10168,8e-05,8.2794]
[1776810639504,50.2,75382.89,41.4,-0.10168,8e-05,8.2794]
[1776810639878,50.2,75382.89,41.4,-0.10168,8e-05,8.2794]
[1776810640300,50.2,75382.89,41.4,-0.10168,8e-05,8.2794]
[1776810645391,50.2,75385.35,41.4,-0.10149,8e-05,8.26834]
[1776810649303,50.19,75385.55,41.4,-0.10148,8e-05,8.26732]
[1776810649392,50.19,75385.55,41.4,-0.10148,8e-05,8.26732]
[1776810655387,50.19,75390.57,41.4,-0.10109,8e-05,8.24512]
[1776810658347,50.19,75392.97,41.4,-0.10091,8e-05,8.23458]
[1776810658535,50.19,75393.31,41.4,-0.10089,8e-05,8.23311]
[1776810660482,50.19,75401.55,41.4,-0.10027,8e-05,8.19708]
[1776810667227,50.2,75402.8,41.4,-0.10018,8e-05,8.19205]
[1776810668074,50.2,75399.49,41.4,-0.10043,8e-05,8.20667]
[1776810669276,50.2,75400.94,41.4,-0.10032,8e-05,8.20038]
[1776810674773,50.2,75408.94,41.4,-0.09972,7e-05,8.16505]
[1776810676873,50.2,75409.28,41.4,-0.09969,7e-05,8.16349]
[1776810677519,50.19,75410.22,41.4,-0.09962,7e-05,8.15931]
[1776810680501,50.2,75409.61,41.4,-0.09967,7e-05,8.16215]
[1776810680517,50.2,75409.61,41.4,-0.09967,7e-05,8.16215]
[1776810680524,50.2,75409.61,41.4,-0.09967,7e-05,8.16215]
[1776810680966,50.2,75416.55,41.4,-0.09915,7e-05,8.13197]
[1776810682489,50.2,75416.55,41.4,-0.09915,7e-05,8.13197]
[1776810682513,50.2,75422.94,41.4,-0.09867,7e-05,8.10398]
[1776810682687,50.2,75422.94,41.4,-0.09867,7e-05,8.10398]
[1776810682872,50.2,75422.94,41.4,-0.09867,7e-05,8.10398]
[1776810682889,50.2,75422.94,41.4,-0.09867,7e-05,8.10398]
[1776810682960,50.2,75422.94,41.4,-0.09867,7e-05,8.10398]
[1776810682977,50.2,75422.94,41.4,-0.09867,7e-05,8.10398]
[1776810683088,50.2,75392.63,41.4,-0.10094,8e-05,8.23634]
[1776810685794,50.2,75387.86,41.4,-0.10131,8e-05,8.25746]
[1776810685796,50.2,75387.86,41.4,-0.10131,8e-05,8.25746]
[1776810686799,50.2,75394.6,41.4,-0.1008,8e-05,8.22789]
[1776810687570,50.2,75395.59,41.4,-0.10072,8e-05,8.22355]
[1776810693245,50.2,75395.74,41.4,-0.10066,8e-05,8.21773]
[1776810693255,50.2,75395.74,41.4,-0.10066,8e-05,8.21773]
[1776810693966,50.2,75395.77,41.4,-0.10066,8e-05,8.21769]
[1776810693967,50.2,75395.77,41.4,-0.10066,8e-05,8.21769]
[1776810694441,50.2,75395.77,41.4,-0.10066,8e-05,8.21769]
[1776810700400,50.2,75392.86,41.4,-0.10088,8e-05,8.23057]
[1776810704613,50.2,75393.38,41.4,-0.10084,8e-05,8.22853]
[1776810707347,50.2,75389.74,41.4,-0.10112,8e-05,8.24457]
[1776810707465,50.2,75389.74,41.4,-0.10112,8e-05,8.24457]
[1776810707470,50.2,75389.74,41.4,-0.10112,8e-05,8.24457]
[1776810707870,50.2,75389.88,41.4,-0.10111,8e-05,8.24399]
[1776810707927,50.2,75389.88,41.4,-0.10111,8e-05,8.24399]
[1776810708074,50.2,75389.88,41.4,-0.10111,8e-05,8.24399]
[1776810708268,50.2,75389.88,41.4,-0.10111,8e-05,8.24399]
[1776810708480,50.2,75363.89,41.4,-0.10309,8e-05,8.35828]
[1776810708574,50.2,75363.89,41.4,-0.10309,8e-05,8.35828]
[1776810709110,50.2,75363.89,41.4,-0.10309,8e-05,8.35828]
[1776810709132,50.2,75346.86,41.4,-0.1044,8e-05,8.43354]
[1776810709637,50.2,75346.86,41.4,-0.1044,8e-05,8.43354]
[1776810711678,50.2,75345.75,41.4,-0.10449,8e-05,8.43834]
[1776810714059,50.2,75344.23,41.4,-0.1046,8e-05,8.44497]
[1776810714063,50.2,75344.23,41.4,-0.1046,8e-05,8.44497]
[1776810714097,50.2,75344.23,41.4,-0.1046,8e-05,8.44497]
[1776810714564,50.2,75340.64,41.4,-0.10488,8e-05,8.4608]
[1776810715313,50.2,75322.86,41.4,-0.10627,8e-05,8.53957]
[1776810715848,50.2,75322.86,41.4,-0.10627,8e-05,8.53957]
[1776810719378,50.2,75324.93,41.4,-0.1061,8e-05,8.52983]
[1776810719477,50.19,75333.71,41.4,-0.10541,8e-05,8.49069]
[1776810723118,50.19,75343.83,41.4,-0.10461,8e-05,8.44548]
[1776810725420,50.19,75344.01,41.4,-0.1046,8e-05,8.44463]
[1776810725754,50.19,75344.09,41.4,-0.10459,8e-05,8.44422]
[1776810725763,50.19,75344.09,41.4,-0.10459,8e-05,8.44422]
[1776810728933,50.19,75357.52,41.4,-0.10355,8e-05,8.38485]
[1776810729160,50.19,75360.7,41.4,-0.10331,8e-05,8.37086]
[1776810734335,50.19,75363.03,41.4,-0.10312,8e-05,8.35996]
[1776810735169,50.19,75363.0,41.4,-0.10312,8e-05,8.35995]
[1776810735406,50.19,75363.0,41.4,-0.10312,8e-05,8.35995]
[1776810738291,50.19,75363.4,41.4,-0.10308,8e-05,8.35776]
[1776810739223,50.19,75363.36,41.4,-0.10308,8e-05,8.35779]
[1776810739289,50.19,75363.36,41.4,-0.10308,8e-05,8.35779]
[1776810743447,50.19,75363.42,41.4,-0.10307,8e-05,8.35695]
[1776810745310,50.18,75371.11,41.4,-0.10247,8e-05,8.32279]
[1776810745363,50.18,75371.11,41.4,-0.10247,8e-05,8.32279]
[1776810750444,50.18,75375.76,41.4,-0.10211,8e-05,8.30203]
[1776810752322,50.18,75383.51,41.4,-0.10147,8e-05,8.26257]
[1776810752654,50.18,75383.51,41.4,-0.10147,8e-05,8.26257]
[1776810753356,50.18,75383.51,41.4,-0.10147,8e-05,8.26257]
[1776810757747,50.18,75385.28,41.4,-0.10134,8e-05,8.25487]
[1776810761170,50.18,75385.94,41.4,-0.10129,8e-05,8.25206]
[1776810764113,50.18,75387.29,41.4,-0.10119,8e-05,8.24624]
[1776810770449,50.19,75386.61,41.4,-0.10124,8e-05,8.24948]
[1776810775482,50.19,75386.63,41.4,-0.10124,8e-05,8.24956]
[1776810780519,50.19,75386.91,41.4,-0.10123,8e-05,8.24848]
[1776810783499,50.19,75393.57,41.4,-0.10072,8e-05,8.21935]
[1776810788066,50.19,75394.6,41.4,-0.10065,8e-05,8.21521]
[1776810788125,50.19,75394.6,41.4,-0.10065,8e-05,8.21521]
[1776810788575,50.19,75395.66,41.4,-0.10057,8e-05,8.21065]
[1776810793126,50.18,75397.19,41.4,-0.10044,8e-05,8.20267]
[1776810793302,50.18,75397.19,41.4,-0.10044,8e-05,8.20267]
[1776810793590,50.18,75397.19,41.4,-0.10043,8e-05,8.20236]
[1776810793925,50.18,75397.19,41.4,-0.10043,8e-05,8.20236]
[1776810794278,50.18,75397.19,41.4,-0.10043,8e-05,8.20236]
[1776810794312,50.18,75397.19,41.4,-0.10043,8e-05,8.20236]
[1776810794383,50.18,75376.66,41.4,-0.10199,8e-05,8.29244]
[1776810794719,50.18,75364.01,41.4,-0.10295,8e-05,8.34813]
[1776810796738,50.18,75359.79,41.4,-0.10327,8e-05,8.36659]
[1776810801206,50.18,75358.38,41.4,-0.10337,8e-05,8.3722]
[1776810801404,50.18,75358.38,41.4,-0.10337,8e-05,8.3722]
[1776810806735,50.17,75357.93,41.4,-0.10339,8e-05,8.37302]
[1776810811163,50.17,75358.11,41.4,-0.10337,8e-05,8.37173]
[1776810812531,50.17,75357.77,41.4,-0.10333,8e-05,8.36774]
[1776810817812,50.17,75358.76,41.4,-0.10324,8e-05,8.36227]
[1776810822909,50.17,75357.88,41.4,-0.1033,8e-05,8.36568]
[1776810829165,50.16,75359.91,41.4,-0.10312,8e-05,8.35563]
[1776810833923,50.16,75369.01,41.4,-0.10241,8e-05,8.31471]
[1776810838928,50.16,75373.7,41.4,-0.10205,8e-05,8.2938]
[1776810843994,50.16,75372.38,41.4,-0.10215,8e-05,8.2993]
[1776810846213,50.16,75371.99,41.4,-0.10217,8e-05,8.30096]
[1776810846315,50.16,75372.3,41.4,-0.10215,8e-05,8.29954]
[1776810852050,50.15,75373.58,41.4,-0.10202,8e-05,8.29222]
[1776810857085,50.14,75374.82,41.4,-0.10191,8e-05,8.28547]
[1776810861179,50.14,75371.52,41.4,-0.10214,8e-05,8.29918]
[1776810861243,50.14,75370.22,41.4,-0.10224,8e-05,8.30463]
[1776810866155,50.14,75360.46,41.4,-0.10298,8e-05,8.34719]
[1776810871189,50.14,75359.25,41.4,-0.10301,8e-05,8.34653]
[1776810875463,50.13,75369.85,41.4,-0.10219,8e-05,8.29931]
[1776810878919,50.13,75369.35,41.4,-0.10222,8e-05,8.30133]
[1776810879248,50.13,75370.65,41.4,-0.10212,8e-05,8.29554]
[1776810882270,50.13,75383.58,41.4,-0.10112,8e-05,8.23791]
[1776810887305,50.13,75386.14,41.4,-0.10091,8e-05,8.22568]
[1776810892414,50.12,75390.47,41.4,-0.10057,8e-05,8.20598]
[1776810897546,50.12,75395.29,41.4,-0.1002,8e-05,8.18412]
[1776810898904,50.12,75396.75,41.4,-0.10009,8e-05,8.17763]
[1776810904424,50.12,75398.94,41.4,-0.0999,8e-05,8.16663]
[1776810906584,50.11,75399.98,41.4,-0.09982,8e-05,8.16182]
[1776810908903,50.11,75399.25,41.4,-0.09986,8e-05,8.16444]
[1776810914494,50.11,75399.77,41.4,-0.0998,8e-05,8.16086]
[1776810918902,50.1,75395.09,41.4,-0.10013,8e-05,8.18038]
[1776810924564,50.1,75394.49,41.4,-0.10017,8e-05,8.18226]
[1776810929599,50.1,75393.72,41.4,-0.10022,8e-05,8.18521]
[1776810934634,50.1,75388.51,41.4,-0.10055,8e-05,8.20216]
[1776810939670,50.09,75388.28,41.4,-0.10055,8e-05,8.20257]
[1776810944705,50.09,75399.02,41.4,-0.09974,8e-05,8.15496]
[1776810948901,50.09,75401.25,41.4,-0.09957,8e-05,8.14501]
[1776810954774,50.09,75406.1,41.4,-0.09918,7e-05,8.12253]
[1776810960001,50.08,75405.79,41.4,-0.09919,7e-05,8.12312]
[1776810961178,50.08,75405.87,41.4,-0.09918,7e-05,8.12258]
[1776810961218,50.08,75405.86,41.4,-0.09918,7e-05,8.12243]
[1776810964814,50.08,75397.51,41.4,-0.09979,8e-05,8.15817]
[1776810965563,50.08,75397.51,41.4,-0.09979,8e-05,8.15817]
[1776810965572,50.08,75397.51,41.4,-0.09979,8e-05,8.15817]
[1776810965664,50.08,75397.51,41.4,-0.09979,8e-05,8.15787]
[1776810966569,50.08,75397.51,41.4,-0.09979,8e-05,8.15787]
[1776810966670,50.08,75397.44,41.4,-0.09979,8e-05,8.15786]
[1776810971894,50.07,75398.93,41.4,-0.09964,8e-05,8.1494]
[1776810976930,50.06,75399.76,41.4,-0.09956,8e-05,8.14441]
[1776810981964,50.06,75400.48,41.4,-0.09948,8e-05,8.13995]
[1776810983059,50.06,75400.48,41.4,-0.09948,8e-05,8.13995]
[1776810983127,50.06,75406.06,41.4,-0.09906,7e-05,8.11528]
[1776810986892,50.05,75406.53,41.4,-0.099,7e-05,8.11183]
[1776810991939,50.04,75404.72,41.4,-0.09904,7e-05,8.11208]
[1776810997072,50.03,75405.03,41.4,-0.09897,7e-05,8.10791]
[1776811002108,50.02,75405.29,41.4,-0.09891,7e-05,8.10446]
[1776811003802,50.02,75405.29,41.4,-0.09891,7e-05,8.10446]
[1776811003925,50.02,75405.18,41.4,-0.09892,7e-05,8.10448]
[1776811005526,50.02,75412.52,41.4,-0.09836,7e-05,8.07193]
[1776811006807,50.02,75416.53,41.4,-0.09805,7e-05,8.05401]
[1776811006829,50.02,75435.13,41.4,-0.09667,7e-05,7.97235]
[1776811012185,50.01,75435.35,41.4,-0.09663,7e-05,7.97012]
[1776811017220,50.01,75448.16,41.4,-0.09567,7e-05,7.91321]
[1776811020633,50.01,75456.74,41.4,-0.09504,7e-05,7.8755]
[1776811026755,50.0,75460.35,41.4,-0.09477,7e-05,7.85928]
[1776811031986,50.0,75462.25,41.4,-0.09462,7e-05,7.8504]
[1776811037615,50.0,75458.24,41.4,-0.0949,7e-05,7.86701]
[1776811043768,49.99,75457.9,41.4,-0.09491,7e-05,7.86752]
[1776811048874,49.99,75459.22,41.4,-0.0948,7e-05,7.86095]
[1776811053892,49.99,75458.42,41.4,-0.09479,7e-05,7.85835]
[1776811054479,49.99,75437.94,41.4,-0.09628,7e-05,7.9468]
[1776811060521,49.98,75432.51,41.4,-0.09664,7e-05,7.96858]
[1776811065529,49.97,75431.2,41.4,-0.09672,7e-05,7.97274]
[1776811070591,49.97,75434.15,41.4,-0.09647,7e-05,7.9584]
[1776811075626,49.96,75438.39,41.4,-0.09614,7e-05,7.93873]
[1776811080661,49.96,75439.54,41.4,-0.09604,7e-05,7.93251]
[1776811084689,49.96,75448.92,41.4,-0.09534,7e-05,7.89094]
[1776811089724,49.95,75442.92,41.4,-0.09576,7e-05,7.91611]
[1776811091931,49.95,75434.84,41.4,-0.09634,7e-05,7.95058]
[1776811096128,49.95,75435.41,41.4,-0.09629,7e-05,7.94731]
[1776811101215,49.94,75439.75,41.4,-0.09595,7e-05,7.92722]
[1776811106656,49.94,75441.57,41.4,-0.0958,7e-05,7.91801]
[1776811113741,49.93,75441.17,41.4,-0.09581,7e-05,7.91874]
[1776811118927,49.93,75442.86,41.4,-0.09561,7e-05,7.90459]
[1776811124814,49.92,75442.55,41.4,-0.09562,7e-05,7.90522]
[1776811126489,49.92,75453.86,41.4,-0.09478,7e-05,7.85569]
[1776811134324,49.92,75452.62,41.4,-0.09486,7e-05,7.86025]
[1776811139422,49.92,75453.88,41.4,-0.09476,7e-05,7.85421]
[1776811144667,49.92,75453.51,41.4,-0.09478,7e-05,7.85525]
[1776811146261,49.91,75442.55,41.4,-0.09557,7e-05,7.90241]
[1776811150218,49.91,75434.14,41.4,-0.09617,7e-05,7.93812]
[1776811155439,49.91,75431.47,41.4,-0.09635,7e-05,7.94876]
[1776811161433,49.9,75434.34,41.4,-0.09612,7e-05,7.93486]
[1776811166524,49.9,75440.85,41.4,-0.09562,7e-05,7.90534]
[1776811172850,49.89,75438.38,41.4,-0.09573,7e-05,7.90988]
[1776811178340,49.89,75434.14,41.4,-0.09602,7e-05,7.92698]
[1776811183375,49.88,75428.58,41.4,-0.09641,7e-05,7.95009]
[1776811184556,49.88,75428.58,41.4,-0.09641,7e-05,7.95009]
[1776811184991,49.88,75428.11,41.4,-0.09644,7e-05,7.95191]
[1776811185122,49.88,75428.11,41.4,-0.09644,7e-05,7.95191]
[1776811190424,49.88,75418.19,41.4,-0.09717,7e-05,7.99489]
[1776811195458,49.88,75404.95,41.4,-0.09815,7e-05,8.05234]
[1776811200494,49.88,75401.76,41.4,-0.09837,7e-05,8.06552]
[1776811202652,49.88,75399.75,41.4,-0.09852,7e-05,8.074]
[1776811202986,49.88,75399.73,41.4,-0.09852,7e-05,8.07416]
[1776811205420,49.88,75399.66,41.4,-0.09853,7e-05,8.07455]
[1776811210564,49.88,75398.62,41.4,-0.09861,7e-05,8.07957]
[1776811216606,49.88,75398.92,41.4,-0.0986,7e-05,8.07875]
[1776811221777,49.88,75399.04,41.4,-0.09859,7e-05,8.07849]
[1776811228693,49.88,75399.54,41.4,-0.09857,7e-05,8.0771]
[1776811231714,49.89,75408.53,41.4,-0.09785,7e-05,8.03274]
[1776811232633,49.89,75408.53,41.4,-0.09785,7e-05,8.03274]
[1776811232721,49.89,75412.68,41.4,-0.09754,7e-05,8.01475]
[1776811234205,49.89,75413.15,41.4,-0.09751,7e-05,8.01263]
[1776811241785,49.88,75416.01,41.4,-0.09729,7e-05,7.99975]
[1776811244806,49.88,75425.63,41.4,-0.09658,7e-05,7.95768]
[1776811251096,49.88,75426.55,41.4,-0.09651,7e-05,7.95372]
[1776811255283,49.89,75432.15,41.4,-0.0961,7e-05,7.92959]
[1776811255740,49.89,75432.15,41.4,-0.0961,7e-05,7.92959]
[1776811255841,49.89,75432.15,41.4,-0.0961,7e-05,7.92964]
[1776811260919,49.88,75433.05,41.4,-0.09602,7e-05,7.92481]
[1776811265954,49.88,75434.79,41.4,-0.09588,7e-05,7.91634]
[1776811270988,49.88,75434.78,41.4,-0.09586,7e-05,7.91552]
[1776811276056,49.87,75434.78,41.4,-0.09585,7e-05,7.91483]
[1776811281090,49.87,75435.04,41.4,-0.09583,7e-05,7.9132]
[1776811287101,49.86,75435.15,41.4,-0.09579,7e-05,7.91105]
[1776811290811,49.86,75428.95,41.4,-0.09624,7e-05,7.93746]
[1776811290847,49.86,75428.95,41.4,-0.09624,7e-05,7.93746]
[1776811290932,49.86,75428.95,41.4,-0.09624,7e-05,7.93746]
[1776811291129,49.86,75425.49,41.4,-0.09644,7e-05,7.94729]
[1776811291150,49.86,75425.49,41.4,-0.09644,7e-05,7.94729]
[1776811297827,49.86,75418.37,41.4,-0.09696,7e-05,7.97825]
[1776811298177,49.86,75428.84,41.4,-0.09619,7e-05,7.93255]
[1776811300650,49.86,75431.83,41.4,-0.09597,7e-05,7.91958]
[1776811300669,49.86,75431.34,41.4,-0.09601,7e-05,7.92177]
[1776811306354,49.86,75431.63,41.4,-0.09597,7e-05,7.91957]
[1776811308248,49.86,75421.44,41.4,-0.09671,7e-05,7.96335]
[1776811310836,49.86,75420.77,41.4,-0.09675,7e-05,7.96602]
[1776811311054,49.86,75420.77,41.4,-0.09675,7e-05,7.96602]
[1776811311145,49.85,75421.18,41.4,-0.09672,7e-05,7.96397]
[1776811312501,49.85,75421.21,41.4,-0.09672,7e-05,7.96384]
[1776811314423,49.85,75410.95,41.4,-0.09748,7e-05,8.00855]
[1776811315210,49.85,75410.95,41.4,-0.09748,7e-05,8.00855]
[1776811320856,49.85,75406.18,41.4,-0.09782,7e-05,8.02893]
[1776811326374,49.85,75401.79,41.4,-0.09814,7e-05,8.04733]
[1776811328407,49.85,75401.78,41.4,-0.09814,7e-05,8.04724]
[1776811328611,49.85,75401.78,41.4,-0.09813,7e-05,8.04711]
[1776811334434,49.85,75401.33,41.4,-0.09818,7e-05,8.04984]
[1776811338880,49.85,75401.4,41.4,-0.09818,7e-05,8.04993]
[1776811338902,49.85,75401.4,41.4,-0.09818,7e-05,8.05007]
[1776811340458,49.85,75402.19,41.4,-0.09812,7e-05,8.04649]
[1776811340633,49.85,75412.52,41.4,-0.09735,7e-05,8.00119]
[1776811341536,49.85,75420.86,41.4,-0.09673,7e-05,7.96473]
[1776811343067,49.85,75420.86,41.4,-0.09673,7e-05,7.96473]
[1776811343194,49.85,75420.86,41.4,-0.09673,7e-05,7.96473]
[1776811343741,49.85,75433.21,41.4,-0.09582,7e-05,7.91097]
[1776811344230,49.85,75433.21,41.4,-0.09582,7e-05,7.91097]
[1776811344505,49.85,75434.89,41.4,-0.0957,7e-05,7.90375]
[1776811350409,49.85,75436.55,41.4,-0.09557,7e-05,7.89602]
[1776811350536,49.85,75436.55,41.4,-0.09557,7e-05,7.89602]
[1776811356590,49.85,75437.72,41.4,-0.09542,7e-05,7.88464]
[1776811362632,49.84,75439.12,41.4,-0.0953,7e-05,7.87786]
[1776811367669,49.84,75440.85,41.4,-0.09517,7e-05,7.8698]
[1776811372705,49.84,75440.88,41.4,-0.09516,7e-05,7.86913]
[1776811377739,49.84,75443.1,41.4,-0.09499,7e-05,7.85898]
[1776811382774,49.84,75450.98,41.4,-0.0944,7e-05,7.82431]
[1776811387809,49.84,75452.31,41.4,-0.0943,7e-05,7.81829]
[1776811392844,49.84,75454.78,41.4,-0.09412,7e-05,7.80746]
[1776811397879,49.83,75456.9,41.4,-0.09397,7e-05,7.79824]
[1776811403252,49.83,75457.98,41.4,-0.09389,7e-05,7.79354]
[1776811403921,49.83,75469.13,41.4,-0.09309,7e-05,7.74538]
[1776811406125,49.84,75481.01,41.4,-0.09224,7e-05,7.69436]
[1776811407950,49.84,75504.13,41.4,-0.09061,7e-05,7.59551]
[1776811410486,49.84,75506.43,41.4,-0.09045,7e-05,7.5863]
[1776811410699,49.84,75506.43,41.4,-0.09045,7e-05,7.5863]
[1776811410707,49.84,75506.43,41.4,-0.09045,7e-05,7.5863]
[1776811410971,49.84,75517.55,41.4,-0.08968,7e-05,7.53914]
[1776811411283,49.84,75517.55,41.4,-0.08968,7e-05,7.53914]
[1776811411724,49.84,75517.55,41.4,-0.08968,7e-05,7.53914]
[1776811414337,49.84,75518.51,41.4,-0.08957,7e-05,7.53022]
[1776811414999,49.84,75519.75,41.4,-0.08948,7e-05,7.52506]
[1776811416421,49.84,75519.05,41.4,-0.08953,7e-05,7.52791]
[1776811420495,49.84,75522.61,41.4,-0.08927,7e-05,7.51226]
[1776811420497,49.84,75522.61,41.4,-0.08927,7e-05,7.51226]
[1776811421041,49.84,75522.99,41.4,-0.08924,7e-05,7.51054]
[1776811423781,49.84,75528.53,41.4,-0.08886,7e-05,7.48729]
[1776811424219,49.84,75528.53,41.4,-0.08886,7e-05,7.48729]
[1776811424225,49.84,75528.49,41.4,-0.08887,7e-05,7.48785]
[1776811424441,49.84,75528.49,41.4,-0.08887,7e-05,7.48785]
[1776811425070,49.84,75546.16,41.4,-0.08765,7e-05,7.4129]
[1776811430296,49.84,75552.4,41.4,-0.08723,7e-05,7.38678]
[1776811435124,49.85,75560.73,41.4,-0.08668,7e-05,7.35243]
[1776811443197,49.85,75561.64,41.4,-0.08664,7e-05,7.35015]
[1776811448232,49.86,75564.43,41.4,-0.08646,7e-05,7.33933]
[1776811453267,49.86,75562.88,41.4,-0.08659,7e-05,7.3469]
[1776811458302,49.86,75563.51,41.4,-0.08656,7e-05,7.34528]
[1776811463337,49.87,75564.49,41.4,-0.08651,7e-05,7.34221]
[1776811468372,49.87,75565.8,41.4,-0.08644,7e-05,7.33784]
[1776811473407,49.88,75561.86,41.4,-0.08667,7e-05,7.3504]
[1776811478442,49.88,75558.7,41.4,-0.0869,7e-05,7.36472]
[1776811484484,49.88,75558.14,41.4,-0.08696,7e-05,7.36825]
[1776811489519,49.89,75558.15,41.4,-0.08697,7e-05,7.3692]
[1776811494555,49.89,75558.1,41.4,-0.08699,7e-05,7.37042]
[1776811499846,49.89,75558.09,41.4,-0.087,7e-05,7.37087]
[1776811499872,49.89,75558.09,41.4,-0.087,7e-05,7.37087]
[1776811500597,49.9,75548.31,41.4,-0.08768,7e-05,7.41298]
[1776811505632,49.9,75540.78,41.4,-0.08821,7e-05,7.44534]
[1776811510667,49.9,75537.78,41.4,-0.08842,7e-05,7.45845]
[1776811512792,49.9,75551.14,41.4,-0.0875,7e-05,7.40205]
[1776811515963,49.9,75553.68,41.4,-0.08734,7e-05,7.39164]
[1776811521040,49.9,75550.61,41.4,-0.08756,7e-05,7.40534]
[1776811526781,49.91,75541.03,41.4,-0.08823,7e-05,7.44646]
[1776811529802,49.91,75550.18,41.4,-0.0876,7e-05,7.40791]
[1776811534837,49.91,75550.89,41.4,-0.08751,7e-05,7.40032]
[1776811536865,49.91,75549.92,41.4,-0.08758,7e-05,7.40453]
[1776811537471,49.91,75547.5,41.4,-0.08774,7e-05,7.41487]
[1776811542896,49.91,75545.46,41.4,-0.08789,7e-05,7.42398]
[1776811546866,49.91,75544.78,41.4,-0.08794,7e-05,7.42708]
[1776811547763,49.91,75544.97,41.4,-0.08793,7e-05,7.42635]
[1776811552966,49.91,75550.06,41.4,-0.08759,7e-05,7.40537]
[1776811558004,49.92,75547.44,41.4,-0.08778,7e-05,7.41698]
[1776811563041,49.92,75543.67,41.4,-0.08804,7e-05,7.43332]
[1776811568077,49.92,75545.22,41.4,-0.08794,7e-05,7.42707]
[1776811573112,49.92,75546.19,41.4,-0.08788,7e-05,7.42335]
[1776811578150,49.92,75545.6,41.4,-0.08793,7e-05,7.42621]
[1776811583184,49.92,75546.29,41.4,-0.08788,7e-05,7.42363]
[1776811588220,49.92,75550.82,41.4,-0.08758,7e-05,7.40481]
[1776811593255,49.93,75550.37,41.4,-0.08756,7e-05,7.40199]
[1776811598291,49.93,75550.91,41.4,-0.08753,7e-05,7.40021]
[1776811603326,49.93,75551.14,41.4,-0.08753,7e-05,7.39975]
[1776811608360,49.93,75551.28,41.4,-0.08753,7e-05,7.39972]
[1776811613395,49.93,75551.39,41.4,-0.08753,7e-05,7.3997]
[1776811618431,49.94,75549.49,41.4,-0.08766,7e-05,7.40812]
[1776811623465,49.94,75551.63,41.4,-0.08752,7e-05,7.39941]
[1776811628501,49.94,75550.92,41.4,-0.08758,7e-05,7.40282]
[1776811633537,49.94,75548.94,41.4,-0.08772,7e-05,7.41151]
[1776811639579,49.94,75546.76,41.4,-0.08787,7e-05,7.42097]
[1776811644613,49.94,75546.4,41.4,-0.0879,7e-05,7.42272]
[1776811646855,49.94,75545.84,41.4,-0.08794,7e-05,7.42513]
[1776811648247,49.94,75545.77,41.4,-0.08794,7e-05,7.42547]
[1776811653677,49.94,75545.62,41.4,-0.08791,7e-05,7.42122]
[1776811658712,49.94,75547.3,41.4,-0.0878,7e-05,7.41446]
[1776811663747,49.95,75546.53,41.4,-0.08785,7e-05,7.41802]
[1776811666214,49.95,75546.2,41.4,-0.08788,7e-05,7.41948]
[1776811669975,49.95,75546.49,41.4,-0.08786,7e-05,7.41851]
[1776811675832,49.95,75546.53,41.4,-0.08787,7e-05,7.41881]
[1776811681291,49.95,75546.58,41.4,-0.08787,7e-05,7.41881]
[1776811682101,49.95,75566.58,41.4,-0.0865,7e-05,7.33472]
[1776811687918,49.95,75570.5,41.4,-0.08626,7e-05,7.31956]
[1776811692953,49.96,75573.07,41.4,-0.0861,7e-05,7.30993]
[1776811693575,49.96,75573.07,41.4,-0.0861,7e-05,7.30993]
[1776811698622,49.96,75570.48,41.4,-0.0863,7e-05,7.32194]
[1776811704587,49.97,75561.75,41.4,-0.08691,7e-05,7.35969]
[1776811710072,49.97,75562.38,41.4,-0.08688,7e-05,7.35798]
[1776811715108,49.97,75553.58,41.4,-0.08744,7e-05,7.39064]
[1776811720143,49.98,75551.29,41.4,-0.0876,7e-05,7.40075]
[1776811726210,49.98,75551.29,41.4,-0.08761,7e-05,7.4011]
[1776811731248,49.98,75549.95,41.4,-0.08771,7e-05,7.40733]
[1776811736290,49.98,75549.85,41.4,-0.08772,7e-05,7.40805]
[1776811741858,49.98,75548.49,41.4,-0.08782,7e-05,7.41415]
[1776811748366,49.98,75549.08,41.4,-0.08779,7e-05,7.41217]
[1776811753401,49.98,75548.9,41.4,-0.0878,7e-05,7.41326]
[1776811758437,49.99,75548.9,41.4,-0.08781,7e-05,7.4136]
[1776811763472,49.99,75548.74,41.4,-0.08783,7e-05,7.41462]
[1776811768507,49.99,75553.89,41.4,-0.08748,7e-05,7.39325]
[1776811773546,49.99,75554.4,41.4,-0.0874,7e-05,7.38661]
[1776811774553,49.99,75543.79,41.4,-0.08813,7e-05,7.43139]
[1776811774680,49.99,75543.79,41.4,-0.08813,7e-05,7.43139]
[1776811779607,49.99,75533.09,41.4,-0.08887,7e-05,7.47677]
[1776811781220,49.99,75532.29,41.4,-0.08892,7e-05,7.4801]
[1776811786359,49.99,75527.61,41.4,-0.08925,7e-05,7.49973]
[1776811791673,49.99,75532.75,41.4,-0.08888,7e-05,7.47758]
[1776811792679,49.99,75521.34,41.4,-0.08968,7e-05,7.52598]
[1776811796707,49.99,75512.95,41.4,-0.09025,7e-05,7.56117]
[1776811801742,49.98,75521.22,41.4,-0.08966,7e-05,7.52518]
[1776811807048,49.98,75525.49,41.4,-0.08936,7e-05,7.50671]
[1776811812819,49.98,75525.69,41.4,-0.08934,7e-05,7.5054]
[1776811816212,49.98,75525.69,41.4,-0.08934,7e-05,7.50527]
[1776811818298,49.98,75524.64,41.4,-0.08941,7e-05,7.5096]
[1776811819780,49.98,75525.4,41.4,-0.08935,7e-05,7.5063]
[1776811820876,49.98,75536.6,41.4,-0.08857,7e-05,7.45862]
[1776811825911,49.98,75537.37,41.4,-0.08852,7e-05,7.45545]
[1776811833968,49.98,75537.8,41.4,-0.08844,7e-05,7.44858]
[1776811836421,49.98,75537.8,41.4,-0.08844,7e-05,7.44858]
[1776811836989,49.98,75528.33,41.4,-0.0891,7e-05,7.4888]
[1776811842028,49.98,75524.68,41.4,-0.08935,7e-05,7.50403]
[1776811847063,49.98,75526.39,41.4,-0.08923,7e-05,7.4965]
[1776811851908,49.98,75529.62,41.4,-0.089,7e-05,7.48261]
[1776811855119,49.98,75538.45,41.4,-0.08839,7e-05,7.44507]
[1776811860153,49.98,75541.47,41.4,-0.08818,7e-05,7.43254]
[1776811865189,49.98,75542.35,41.4,-0.08813,7e-05,7.42921]
[1776811870224,49.98,75541.99,41.4,-0.08816,7e-05,7.43106]
[1776811877273,49.98,75542.77,41.4,-0.08811,7e-05,7.42825]
[1776811879286,49.98,75551.35,41.4,-0.08752,7e-05,7.39218]
[1776811885332,49.99,75551.48,41.4,-0.08753,7e-05,7.39238]
[1776811890367,49.99,75551.57,41.4,-0.08753,7e-05,7.3926]
[1776811895402,49.99,75552.27,41.4,-0.08744,7e-05,7.38506]
[1776811899430,49.99,75561.87,41.4,-0.08679,7e-05,7.34526]
[1776811904467,50.0,75563.8,41.4,-0.08668,7e-05,7.33814]
[1776811909502,50.0,75563.41,41.4,-0.08672,7e-05,7.34078]
[1776811914537,50.0,75561.9,41.4,-0.08684,7e-05,7.34811]
[1776811919576,50.01,75560.76,41.4,-0.08693,7e-05,7.35383]
[1776811924611,50.01,75560.68,41.4,-0.08695,7e-05,7.35506]
[1776811929646,50.01,75560.97,41.4,-0.08695,7e-05,7.35473]
[1776811934681,50.02,75561.88,41.4,-0.0869,7e-05,7.3518]
[1776811939715,50.02,75561.4,41.4,-0.08695,7e-05,7.35491]
[1776811945758,50.03,75562.0,41.4,-0.08692,7e-05,7.35348]
[1776811950793,50.03,75561.58,41.4,-0.08697,7e-05,7.35615]
[1776811955828,50.03,75561.96,41.4,-0.0869,7e-05,7.35027]
[1776811960862,50.04,75558.95,41.4,-0.08712,7e-05,7.36382]
[1776811966915,50.04,75560.73,41.4,-0.08701,7e-05,7.35702]
[1776811972717,50.04,75560.14,41.4,-0.08707,7e-05,7.36056]
[1776811978815,50.05,75558.77,41.4,-0.08718,7e-05,7.36737]
[1776811981004,50.05,75545.64,41.4,-0.08809,7e-05,7.42329]
[1776811986039,50.05,75544.37,41.4,-0.08818,7e-05,7.42898]
[1776811988717,50.05,75553.49,41.4,-0.08756,7e-05,7.39065]
[1776811990651,50.05,75562.82,41.4,-0.08692,7e-05,7.3517]
[1776811996109,50.06,75561.82,41.4,-0.08701,7e-05,7.35696]
[1776812001144,50.06,75562.05,41.4,-0.08701,7e-05,7.35686]
[1776812006541,50.06,75561.91,41.4,-0.08703,7e-05,7.35813]
[1776812012221,50.07,75561.83,41.4,-0.087,7e-05,7.35444]
[1776812016248,50.07,75570.21,41.4,-0.08644,7e-05,7.31996]
[1776812021284,50.07,75574.43,41.4,-0.08617,7e-05,7.30351]
[1776812026321,50.08,75564.97,41.4,-0.08683,7e-05,7.34432]
[1776812031357,50.08,75562.47,41.4,-0.08702,7e-05,7.35562]
[1776812035386,50.08,75570.92,41.4,-0.08645,7e-05,7.32088]
[1776812040433,50.09,75571.0,41.4,-0.08646,7e-05,7.32143]
[1776812045515,50.09,75577.75,41.4,-0.08602,7e-05,7.29437]
[1776812045901,50.09,75577.75,41.4,-0.08602,7e-05,7.29437]
[1776812051507,50.1,75577.37,41.4,-0.08608,7e-05,7.29779]
[1776812053338,50.1,75577.4,41.4,-0.08608,7e-05,7.29792]
[1776812053522,50.1,75579.01,41.4,-0.08598,7e-05,7.29145]
[1776812058740,50.1,75583.04,41.4,-0.08571,7e-05,7.27467]
[1776812058840,50.1,75586.82,41.4,-0.08545,7e-05,7.25892]
[1776812061193,50.1,75592.1,41.4,-0.08511,7e-05,7.2373]
[1776812061491,50.1,75592.1,41.4,-0.08511,7e-05,7.2373]
[1776812061577,50.1,75598.52,41.4,-0.08468,7e-05,7.21092]
[1776812064931,50.1,75599.11,41.4,-0.08464,7e-05,7.20816]
[1776812065606,50.1,75598.75,41.4,-0.08466,7e-05,7.20935]
[1776812069025,50.1,75598.99,41.4,-0.08465,7e-05,7.20869]
[1776812069933,50.1,75598.99,41.4,-0.08465,7e-05,7.20869]
[1776812075675,50.1,75595.28,41.4,-0.08485,7e-05,7.21961]
[1776812080711,50.11,75595.24,41.4,-0.08486,7e-05,7.2202]
[1776812085745,50.11,75597.57,41.4,-0.08471,7e-05,7.21093]
[1776812090782,50.11,75593.59,41.4,-0.08499,7e-05,7.22797]
[1776812095817,50.11,75596.99,41.4,-0.08476,7e-05,7.21412]
[1776812100852,50.11,75597.65,41.4,-0.08473,7e-05,7.21178]
[1776812105887,50.11,75602.09,41.4,-0.08444,7e-05,7.19394]
[1776812110921,50.12,75606.35,41.4,-0.08417,7e-05,7.17688]
[1776812115957,50.12,75607.28,41.4,-0.08412,7e-05,7.17373]
[1776812118978,50.12,75616.56,41.4,-0.08351,7e-05,7.13576]
[1776812123416,50.12,75616.48,41.4,-0.08352,7e-05,7.13669]
[1776812124019,50.13,75628.3,41.4,-0.08275,7e-05,7.08825]
[1776812129049,50.13,75632.73,41.4,-0.08249,7e-05,7.07148]
[1776812134089,50.14,75633.23,41.4,-0.08243,7e-05,7.06583]
[1776812139125,50.14,75635.45,41.4,-0.08231,7e-05,7.0583]
[1776812140888,50.14,75635.45,41.4,-0.08231,7e-05,7.0583]
[1776812140928,50.15,75636.04,41.4,-0.08228,7e-05,7.05654]
[1776812146174,50.15,75633.33,41.4,-0.08246,7e-05,7.06805]
[1776812148373,50.15,75632.93,41.4,-0.08249,7e-05,7.06975]
[1776812148398,50.15,75632.93,41.4,-0.08249,7e-05,7.06975]
[1776812148631,50.15,75632.93,41.4,-0.08249,7e-05,7.06975]
[1776812148648,50.15,75631.34,41.4,-0.08259,7e-05,7.07635]
[1776812155022,50.15,75627.04,41.4,-0.0829,7e-05,7.09547]
[1776812164300,50.16,75614.72,41.4,-0.08375,7e-05,7.14903]
[1776812169339,50.17,75609.95,41.4,-0.08408,7e-05,7.16973]
[1776812174374,50.17,75608.89,41.4,-0.08416,7e-05,7.17495]
[1776812177395,50.17,75617.66,41.4,-0.08359,7e-05,7.13913]
[1776812182430,50.17,75621.08,41.4,-0.08338,7e-05,7.12614]
[1776812187465,50.18,75621.84,41.4,-0.08335,7e-05,7.12419]
[1776812188309,50.18,75621.84,41.4,-0.08335,7e-05,7.12419]
[1776812193507,50.18,75619.89,41.4,-0.08345,7e-05,7.12849]
[1776812199549,50.19,75621.62,41.4,-0.08336,7e-05,7.12275]
[1776812204584,50.19,75621.66,41.4,-0.08337,7e-05,7.12376]
[1776812207560,50.2,75621.34,41.4,-0.0834,7e-05,7.12555]
[1776812207640,50.2,75621.34,41.4,-0.0834,7e-05,7.12555]
[1776812207702,50.2,75621.34,41.4,-0.0834,7e-05,7.12555]
[1776812210014,50.2,75631.22,41.4,-0.08276,7e-05,7.08528]
[1776812215661,50.21,75631.91,41.4,-0.08275,7e-05,7.08453]
[1776812218111,50.21,75631.33,41.4,-0.08279,7e-05,7.0875]
[1776812223379,50.21,75631.33,41.4,-0.08282,7e-05,7.08891]
[1776812223968,50.21,75631.33,41.4,-0.08282,7e-05,7.08891]
[1776812224044,50.21,75631.33,41.4,-0.08282,7e-05,7.08891]
[1776812225735,50.22,75640.34,41.4,-0.08224,7e-05,7.05272]
[1776812230771,50.22,75640.27,41.4,-0.08227,7e-05,7.05468]
[1776812235806,50.23,75648.78,41.4,-0.08175,6e-05,7.02158]
[1776812236598,50.23,75648.78,41.4,-0.08175,6e-05,7.02158]
[1776812236944,50.23,75648.78,41.4,-0.08175,6e-05,7.02158]
[1776812240983,50.24,75641.78,41.4,-0.08222,7e-05,7.05169]
[1776812241296,50.24,75641.4,41.4,-0.08225,7e-05,7.05358]
[1776812241833,50.24,75641.4,41.4,-0.08225,7e-05,7.05358]
[1776812241848,50.24,75639.09,41.4,-0.08241,7e-05,7.06339]
[1776812242567,50.24,75639.09,41.4,-0.08241,7e-05,7.06339]
[1776812242761,50.24,75639.09,41.4,-0.08241,7e-05,7.06339]
[1776812242855,50.24,75626.99,41.4,-0.0832,7e-05,7.11325]
[1776812245512,50.24,75622.66,41.4,-0.08349,7e-05,7.13157]
[1776812250911,50.24,75623.53,41.4,-0.08345,7e-05,7.12919]
[1776812251699,50.24,75623.53,41.4,-0.08345,7e-05,7.12919]
[1776812255028,50.25,75623.7,41.4,-0.0834,7e-05,7.12376]
[1776812260980,50.25,75619.36,41.4,-0.08371,7e-05,7.14338]
[1776812268030,50.26,75620.39,41.4,-0.08366,7e-05,7.14048]
[1776812273065,50.26,75620.75,41.4,-0.08366,7e-05,7.14023]
[1776812279107,50.27,75622.56,41.4,-0.08356,7e-05,7.13398]
[1776812284141,50.27,75619.37,41.4,-0.08378,7e-05,7.14818]
[1776812286747,50.27,75617.05,41.4,-0.08394,7e-05,7.15813]
[1776812291158,50.27,75621.82,41.4,-0.08364,7e-05,7.13896]
[1776812296226,50.28,75628.3,41.4,-0.08324,7e-05,7.1138]
[1776812298595,50.28,75629.52,41.4,-0.08316,7e-05,7.10925]
[1776812304282,50.29,75640.22,41.4,-0.08249,7e-05,7.067]
[1776812311331,50.3,75638.61,41.4,-0.08257,7e-05,7.0705]
[1776812316366,50.3,75637.95,41.4,-0.08264,7e-05,7.07463]
[1776812320535,50.3,75637.95,41.4,-0.08265,7e-05,7.07548]
[1776812327442,50.31,75639.0,41.4,-0.08262,7e-05,7.07343]
[1776812332715,50.32,75642.7,41.4,-0.0824,7e-05,7.0594]
[1776812336947,50.32,75648.68,41.4,-0.08203,6e-05,7.03612]
[1776812342158,50.33,75650.04,41.4,-0.08197,6e-05,7.03221]
[1776812348777,50.34,75643.65,41.4,-0.08241,7e-05,7.06051]
[1776812351229,50.34,75644.15,41.4,-0.08239,7e-05,7.05901]
[1776812353485,50.34,75644.08,41.4,-0.08241,7e-05,7.06012]
[1776812355469,50.34,75644.94,41.4,-0.08236,6e-05,7.05714]
[1776812355788,50.34,75653.09,41.4,-0.08183,6e-05,7.02403]
[1776812361685,50.35,75659.69,41.4,-0.08142,6e-05,6.99758]
[1776812367390,50.35,75661.32,41.4,-0.08132,6e-05,6.9913]
[1776812367727,50.35,75662.03,41.4,-0.08127,6e-05,6.9886]
[1776812369753,50.35,75662.59,41.4,-0.08124,6e-05,6.98668]
[1776812369774,50.35,75663.41,41.4,-0.0812,6e-05,6.9837]
[1776812374776,50.35,75666.23,41.4,-0.08097,6e-05,6.96768]
[1776812376790,50.35,75657.31,41.4,-0.08155,6e-05,7.00429]
[1776812381825,50.36,75658.9,41.4,-0.08145,6e-05,6.99818]
[1776812386860,50.36,75661.73,41.4,-0.08128,6e-05,6.98708]
[1776812391894,50.36,75664.16,41.4,-0.08113,6e-05,6.9777]
[1776812396240,50.36,75663.5,41.4,-0.08118,6e-05,6.98072]
[1776812396245,50.36,75663.5,41.4,-0.08118,6e-05,6.98072]
[1776812396930,50.36,75663.53,41.4,-0.08118,6e-05,6.98081]
[1776812400966,50.37,75653.33,41.4,-0.08186,6e-05,7.02396]
[1776812404561,50.37,75649.77,41.4,-0.0821,6e-05,7.03935]
[1776812410028,50.38,75650.95,41.4,-0.08205,6e-05,7.03618]
[1776812414693,50.38,75656.69,41.4,-0.0817,6e-05,7.01383]
[1776812420098,50.39,75662.34,41.4,-0.08137,6e-05,6.99274]
[1776812423978,50.39,75664.06,41.4,-0.08127,6e-05,6.98675]
[1776812424130,50.39,75667.55,41.4,-0.08105,6e-05,6.97288]
[1776812428158,50.4,75676.02,41.4,-0.08052,6e-05,6.93888]
[1776812433193,50.4,75677.18,41.4,-0.0804,6e-05,6.92981]
[1776812438228,50.4,75677.76,41.4,-0.08038,6e-05,6.92838]
[1776812443263,50.4,75677.32,41.4,-0.08042,6e-05,6.93093]
[1776812448298,50.41,75677.86,41.4,-0.0804,6e-05,6.92948]
[1776812453333,50.41,75677.85,41.4,-0.08041,6e-05,6.9303]
[1776812458368,50.41,75677.38,41.4,-0.08045,6e-05,6.93296]
[1776812461907,50.41,75679.34,41.4,-0.08033,6e-05,6.92531]
[1776812462336,50.41,75685.92,41.4,-0.07991,6e-05,6.8988]
[1776812462685,50.41,75685.92,41.4,-0.07991,6e-05,6.8988]
[1776812462824,50.41,75685.92,41.4,-0.07991,6e-05,6.8988]
[1776812462982,50.41,75685.92,41.4,-0.07991,6e-05,6.8988]
[1776812462993,50.41,75685.92,41.4,-0.07991,6e-05,6.8988]
[1776812464103,50.41,75691.62,41.4,-0.07955,6e-05,6.87563]
[1776812464169,50.41,75705.86,41.4,-0.07866,6e-05,6.81811]
[1776812465133,50.41,75705.86,41.4,-0.07866,6e-05,6.81811]
[1776812469288,50.42,75710.07,41.4,-0.07839,6e-05,6.80132]
[1776812470503,50.42,75711.4,41.4,-0.07832,6e-05,6.79624]
[1776812470611,50.42,75711.4,41.4,-0.07832,6e-05,6.79624]
[1776812470650,50.42,75711.4,41.4,-0.07832,6e-05,6.79624]
[1776812472637,50.42,75722.53,41.4,-0.07762,6e-05,6.75166]
[1776812472766,50.42,75722.53,41.4,-0.07762,6e-05,6.75166]
[1776812474453,50.42,75725.43,41.4,-0.07745,6e-05,6.74035]
[1776812475066,50.42,75725.43,41.4,-0.07745,6e-05,6.74035]
[1776812475082,50.42,75725.43,41.4,-0.07745,6e-05,6.74035]
[1776812475171,50.42,75725.43,41.4,-0.07745,6e-05,6.74035]
[1776812475233,50.42,75725.43,41.4,-0.07745,6e-05,6.74035]
[1776812475490,50.42,75725.04,41.4,-0.07748,6e-05,6.74207]
[1776812477263,50.42,75731.17,41.4,-0.0771,6e-05,6.71754]
[1776812477471,50.42,75733.46,41.4,-0.07696,6e-05,6.70894]
[1776812478928,50.42,75734.92,41.4,-0.07687,6e-05,6.70311]
[1776812479555,50.42,75741.08,41.4,-0.0765,6e-05,6.67875]
[1776812480279,50.42,75741.08,41.4,-0.0765,6e-05,6.67875]
[1776812485325,50.43,75746.55,41.4,-0.07618,6e-05,6.65834]
[1776812486664,50.43,75747.99,41.4,-0.0761,6e-05,6.65317]
[1776812492963,50.43,75748.4,41.4,-0.07605,6e-05,6.64821]
[1776812494634,50.44,75735.33,41.4,-0.07687,6e-05,6.70106]
[1776812499669,50.44,75741.11,41.4,-0.07653,6e-05,6.67906]
[1776812501683,50.44,75757.99,41.4,-0.07551,6e-05,6.6125]
[1776812502632,50.44,75757.99,41.4,-0.07551,6e-05,6.6125]
[1776812502655,50.44,75757.99,41.4,-0.07551,6e-05,6.6125]
[1776812502678,50.44,75757.99,41.4,-0.07551,6e-05,6.6125]
[1776812507621,50.45,75771.32,41.4,-0.07473,6e-05,6.56183]
[1776812512763,50.46,75773.06,41.4,-0.07467,6e-05,6.5577]
[1776812513712,50.46,75773.06,41.4,-0.07467,6e-05,6.5577]
[1776812513715,50.46,75773.06,41.4,-0.07467,6e-05,6.5577]
[1776812513770,50.46,75772.85,41.4,-0.07469,6e-05,6.55898]
[1776812516198,50.46,75773.14,41.4,-0.07467,6e-05,6.558]
[1776812516401,50.46,75773.14,41.4,-0.07467,6e-05,6.558]
[1776812516791,50.47,75760.08,41.4,-0.07546,6e-05,6.60993]
[1776812521827,50.47,75746.53,41.4,-0.07632,6e-05,6.6655]
[1776812522877,50.47,75746.53,41.4,-0.07632,6e-05,6.6655]
[1776812522943,50.47,75757.94,41.4,-0.07563,6e-05,6.62048]
[1776812528877,50.48,75763.61,41.4,-0.07529,6e-05,6.59862]
[1776812533912,50.48,75763.53,41.4,-0.0753,6e-05,6.59941]
[1776812539954,50.48,75764.92,41.4,-0.07523,6e-05,6.59455]
[1776812544988,50.48,75765.25,41.4,-0.07522,6e-05,6.59377]
[1776812550025,50.48,75767.7,41.4,-0.07508,6e-05,6.58463]
[1776812555060,50.49,75760.89,41.4,-0.07545,6e-05,6.60705]
[1776812560095,50.49,75759.89,41.4,-0.07551,6e-05,6.61142]
[1776812565027,50.49,75766.76,41.4,-0.0751,6e-05,6.58459]
[1776812565293,50.49,75766.76,41.4,-0.0751,6e-05,6.58459]
[1776812566632,50.49,75779.23,41.4,-0.07436,6e-05,6.53568]
[1776812568850,50.49,75780.65,41.4,-0.07428,6e-05,6.5305]
[1776812569920,50.49,75787.19,41.4,-0.07389,6e-05,6.50505]
[1776812570165,50.49,75791.13,41.4,-0.07365,6e-05,6.48959]
[1776812571861,50.49,75787.34,41.4,-0.07388,6e-05,6.50441]
[1776812572179,50.49,75777.63,41.4,-0.07446,6e-05,6.54251]
[1776812573481,50.49,75779.38,41.4,-0.07435,6e-05,6.53565]
[1776812576317,50.49,75780.31,41.4,-0.0743,6e-05,6.53223]
[1776812582375,50.5,75780.68,41.4,-0.0743,6e-05,6.53197]
[1776812582448,50.5,75792.86,41.4,-0.07358,6e-05,6.48453]
[1776812585062,50.5,75801.12,41.4,-0.07309,6e-05,6.45215]
[1776812585263,50.5,75801.12,41.4,-0.07309,6e-05,6.45215]
[1776812587294,50.5,75818.92,41.4,-0.07204,6e-05,6.38278]
[1776812592329,50.5,75817.73,41.4,-0.07212,6e-05,6.38783]
[1776812593418,50.5,75817.73,41.4,-0.07212,6e-05,6.38783]
[1776812594343,50.5,75796.71,41.4,-0.07336,6e-05,6.47003]
[1776812598371,50.5,75788.12,41.4,-0.07387,6e-05,6.50359]
[1776812602336,50.5,75793.55,41.4,-0.07354,6e-05,6.48209]
[1776812602399,50.5,75793.89,41.4,-0.07352,6e-05,6.48066]
[1776812603928,50.5,75793.02,41.4,-0.07357,6e-05,6.48429]
[1776812604413,50.5,75795.72,41.4,-0.07341,6e-05,6.47366]
[1776812606454,50.5,75791.91,41.4,-0.07364,6e-05,6.48859]
[1776812607033,50.5,75788.39,41.4,-0.07385,6e-05,6.50229]
[1776812607046,50.5,75788.39,41.4,-0.07385,6e-05,6.50229]
[1776812607434,50.5,75779.94,41.4,-0.07436,6e-05,6.53602]
[1776812612469,50.51,75777.12,41.4,-0.07451,6e-05,6.54434]
[1776812617504,50.52,75769.8,41.4,-0.07499,6e-05,6.57547]
[1776812622539,50.53,75771.24,41.4,-0.07493,6e-05,6.57173]
[1776812627574,50.53,75773.38,41.4,-0.07483,6e-05,6.56536]
[1776812633616,50.54,75773.33,41.4,-0.07487,6e-05,6.56801]
[1776812638651,50.55,75772.62,41.4,-0.07494,6e-05,6.57283]
[1776812643126,50.56,75776.13,41.4,-0.07475,6e-05,6.56021]
[1776812643212,50.56,75775.04,41.4,-0.07482,6e-05,6.56492]
[1776812644486,50.56,75775.04,41.4,-0.07482,6e-05,6.56492]
[1776812644524,50.56,75784.25,41.4,-0.07427,6e-05,6.52898]
[1776812644692,50.56,75793.83,41.4,-0.0737,6e-05,6.4914]
[1776812647959,50.56,75800.0,41.4,-0.07333,6e-05,6.46713]
[1776812647961,50.56,75800.0,41.4,-0.07333,6e-05,6.46713]
[1776812649081,50.56,75801.44,41.4,-0.07325,6e-05,6.46146]
[1776812650916,50.56,75802.22,41.4,-0.0732,6e-05,6.45837]
[1776812656749,50.56,75795.22,41.4,-0.07361,6e-05,6.48545]
[1776812662022,50.56,75798.08,41.4,-0.07344,6e-05,6.47402]
[1776812664833,50.55,75781.27,41.4,-0.07444,6e-05,6.53965]
[1776812666219,50.55,75781.27,41.4,-0.07444,6e-05,6.53965]
[1776812666320,50.55,75780.24,41.4,-0.0745,6e-05,6.54355]
[1776812672404,50.56,75780.35,41.4,-0.0745,6e-05,6.54373]
[1776812672450,50.56,75781.08,41.4,-0.07441,6e-05,6.53594]
[1776812677925,50.55,75777.41,41.4,-0.07462,6e-05,6.54967]
[1776812682960,50.55,75778.14,41.4,-0.07456,6e-05,6.546]
[1776812687995,50.55,75778.09,41.4,-0.07455,6e-05,6.54543]
[1776812693030,50.54,75778.16,41.4,-0.07454,6e-05,6.54439]
[1776812698064,50.54,75779.81,41.4,-0.07443,6e-05,6.53718]
[1776812701086,50.54,75788.83,41.4,-0.07388,6e-05,6.50136]
[1776812704107,50.54,75780.0,41.4,-0.07441,6e-05,6.5358]
[1776812709142,50.54,75786.35,41.4,-0.07402,6e-05,6.51024]
[1776812711104,50.54,75786.88,41.4,-0.07398,6e-05,6.50807]
[1776812711127,50.54,75786.88,41.4,-0.07398,6e-05,6.50807]
[1776812711181,50.54,75786.88,41.4,-0.07398,6e-05,6.50807]
[1776812711229,50.54,75786.88,41.4,-0.07398,6e-05,6.50807]
[1776812711286,50.54,75786.88,41.4,-0.07398,6e-05,6.50807]
[1776812711475,50.54,75786.88,41.4,-0.07398,6e-05,6.50807]
[1776812712026,50.54,75792.72,41.4,-0.07363,6e-05,6.48508]
[1776812712566,50.54,75814.33,41.4,-0.07236,6e-05,6.40073]
[1776812713540,50.54,75814.33,41.4,-0.07236,6e-05,6.40073]
[1776812713547,50.54,75814.33,41.4,-0.07236,6e-05,6.40073]
[1776812718029,50.54,75818.07,41.4,-0.07215,6e-05,6.38668]
[1776812718099,50.54,75818.07,41.4,-0.07215,6e-05,6.38668]
[1776812719853,50.54,75826.84,41.4,-0.07164,6e-05,6.35278]
[1776812719865,50.54,75826.84,41.4,-0.07164,6e-05,6.35278]
[1776812720519,50.54,75835.36,41.4,-0.07114,6e-05,6.31996]
[1776812721056,50.54,75835.36,41.4,-0.07114,6e-05,6.31996]
[1776812721675,50.54,75838.44,41.4,-0.07097,6e-05,6.3085]
[1776812723247,50.54,75849.23,41.4,-0.07036,6e-05,6.26715]
[1776812726276,50.54,75851.04,41.4,-0.07026,6e-05,6.26078]
[1776812726550,50.55,75841.81,41.4,-0.0708,6e-05,6.29686]
[1776812727500,50.55,75841.81,41.4,-0.0708,6e-05,6.29686]
[1776812730317,50.55,75839.14,41.4,-0.07096,6e-05,6.30763]
[1776812734423,50.55,75836.43,41.4,-0.07108,6e-05,6.31397]
[1776812736263,50.55,75836.81,41.4,-0.07106,6e-05,6.31293]
[1776812741373,50.56,75845.39,41.4,-0.07059,6e-05,6.28122]
[1776812746407,50.56,75850.07,41.4,-0.07034,6e-05,6.26461]
[1776812749364,50.57,75855.32,41.4,-0.07005,6e-05,6.24504]
[1776812749646,50.57,75862.63,41.4,-0.06964,6e-05,6.21735]
[1776812751008,50.57,75866.42,41.4,-0.06943,6e-05,6.20317]
[1776812751323,50.57,75866.42,41.4,-0.06943,6e-05,6.20317]
[1776812751627,50.57,75866.42,41.4,-0.06943,6e-05,6.20317]
[1776812751677,50.57,75860.47,41.4,-0.06978,6e-05,6.2267]
[1776812752885,50.57,75858.25,41.4,-0.0699,6e-05,6.23521]
[1776812753930,50.57,75856.99,41.4,-0.06998,6e-05,6.24074]
[1776812756117,50.57,75861.29,41.4,-0.06974,6e-05,6.22458]
[1776812756544,50.57,75861.29,41.4,-0.06974,6e-05,6.22458]
[1776812757343,50.58,75854.45,41.4,-0.07014,6e-05,6.25149]
[1776812757396,50.58,75854.45,41.4,-0.07014,6e-05,6.25149]
[1776812758352,50.58,75853.94,41.4,-0.07017,6e-05,6.25345]
[1776812760487,50.58,75845.31,41.4,-0.07068,6e-05,6.28725]
[1776812763175,50.58,75843.81,41.4,-0.07077,6e-05,6.2938]
[1776812763268,50.58,75843.81,41.4,-0.07077,6e-05,6.2938]
[1776812763533,50.58,75861.16,41.4,-0.06978,6e-05,6.22739]
[1776812764636,50.59,75869.82,41.4,-0.0693,6e-05,6.19485]
[1776812769470,50.59,75869.71,41.4,-0.06932,6e-05,6.19643]
[1776812774613,50.6,75874.13,41.4,-0.06911,6e-05,6.18233]
[1776812779648,50.61,75873.07,41.4,-0.0692,6e-05,6.18835]
[1776812783664,50.61,75867.52,41.4,-0.06953,6e-05,6.21063]
[1776812789339,50.62,75854.07,41.4,-0.07032,6e-05,6.26366]
[1776812794753,50.63,75859.97,41.4,-0.06996,6e-05,6.23803]
[1776812799790,50.63,75851.32,41.4,-0.07048,6e-05,6.27264]
[1776812803462,50.63,75850.61,41.4,-0.07053,6e-05,6.27587]
[1776812808853,50.64,75845.38,41.4,-0.07085,6e-05,6.2975]
[1776812814896,50.64,75845.57,41.4,-0.07086,6e-05,6.29799]
[1776812819931,50.65,75846.06,41.4,-0.07084,6e-05,6.29715]
[1776812823958,50.65,75833.69,41.4,-0.07157,6e-05,6.34564]
[1776812828994,50.65,75833.47,41.4,-0.07159,6e-05,6.34716]
[1776812834029,50.66,75840.05,41.4,-0.07122,6e-05,6.32243]
[1776812838864,50.66,75836.89,41.4,-0.07141,6e-05,6.3353]
[1776812839065,50.66,75828.33,41.4,-0.07191,6e-05,6.36855]
[1776812844100,50.66,75826.36,41.4,-0.07204,6e-05,6.37672]
[1776812849135,50.66,75829.31,41.4,-0.07187,6e-05,6.36581]
[1776812854170,50.66,75828.56,41.4,-0.07187,6e-05,6.36427]
[1776812859205,50.67,75828.19,41.4,-0.0719,6e-05,6.36621]
[1776812862490,50.67,75827.8,41.4,-0.07193,6e-05,6.36792]
[1776812863233,50.67,75837.91,41.4,-0.07135,6e-05,6.32905]
[1776812863843,50.67,75837.91,41.4,-0.07135,6e-05,6.32905]
[1776812869275,50.67,75842.02,41.4,-0.07112,6e-05,6.31421]
[1776812870799,50.67,75841.73,41.4,-0.07114,6e-05,6.31551]
[1776812871289,50.67,75850.8,41.4,-0.07062,6e-05,6.28079]
[1776812876444,50.67,75854.01,41.4,-0.07044,6e-05,6.26831]
[1776812876545,50.67,75854.19,41.4,-0.07043,6e-05,6.26759]
[1776812881772,50.68,75852.82,41.4,-0.07052,6e-05,6.27389]
[1776812881359,50.68,75841.74,41.4,-0.07116,6e-05,6.31676]
[1776812886394,50.68,75833.27,41.4,-0.07166,6e-05,6.35021]
[1776812891797,50.68,75831.83,41.4,-0.07176,6e-05,6.35641]
[1776812897472,50.69,75831.79,41.4,-0.07177,6e-05,6.3573]
[1776812899484,50.69,75849.43,41.4,-0.07075,6e-05,6.28959]
[1776812904646,50.69,75854.16,41.4,-0.07049,6e-05,6.27234]
[1776812908084,50.69,75857.52,41.4,-0.07032,6e-05,6.26055]
[1776812908548,50.7,75858.63,41.4,-0.07026,6e-05,6.25658]
[1776812909551,50.7,75858.63,41.4,-0.07026,6e-05,6.25658]
[1776812911418,50.7,75862.04,41.4,-0.07006,6e-05,6.24352]
[1776812916604,50.7,75868.41,41.4,-0.06966,6e-05,6.21445]
[1776812921778,50.7,75869.63,41.4,-0.06959,6e-05,6.21004]
[1776812921886,50.7,75869.93,41.4,-0.06957,6e-05,6.20895]
[1776812927681,50.7,75881.77,41.4,-0.06891,6e-05,6.16441]
[1776812932716,50.7,75883.08,41.4,-0.06885,6e-05,6.16013]
[1776812937751,50.71,75885.17,41.4,-0.06874,6e-05,6.15303]
[1776812941703,50.71,75882.5,41.4,-0.0689,6e-05,6.16363]
[1776812946814,50.71,75872.01,41.4,-0.0695,6e-05,6.20412]
[1776812949456,50.71,75871.36,41.4,-0.06954,6e-05,6.20674]
[1776812949704,50.71,75871.36,41.4,-0.06954,6e-05,6.20674]
[1776812949835,50.71,75867.01,41.4,-0.06979,6e-05,6.22371]
[1776812953817,50.71,75872.39,41.4,-0.0695,6e-05,6.20382]
[1776812958901,50.72,75875.25,41.4,-0.06937,6e-05,6.19555]
[1776812963910,50.73,75868.96,41.4,-0.06975,6e-05,6.221]
[1776812965036,50.73,75868.53,41.4,-0.06978,6e-05,6.22298]
[1776812965131,50.73,75867.08,41.4,-0.06987,6e-05,6.22884]
[1776812967096,50.73,75866.08,41.4,-0.06992,6e-05,6.23269]
[1776812971212,50.73,75865.86,41.4,-0.06994,6e-05,6.23361]
[1776812971313,50.73,75865.49,41.4,-0.06991,6e-05,6.23009]
[1776812974962,50.74,75868.25,41.4,-0.06977,6e-05,6.22049]
[1776812981059,50.75,75874.43,41.4,-0.06945,6e-05,6.19939]
[1776812985647,50.75,75874.29,41.4,-0.06948,6e-05,6.20099]
[1776812985748,50.75,75874.3,41.4,-0.06948,6e-05,6.2013]
[1776812990777,50.75,75874.09,41.4,-0.0695,6e-05,6.20262]
[1776812995931,50.75,75869.31,41.4,-0.06977,6e-05,6.22108]
[1776812998012,50.75,75869.22,41.4,-0.06978,6e-05,6.22149]
[1776812998178,50.75,75869.29,41.4,-0.06978,6e-05,6.22125]
[1776813000251,50.76,75869.66,41.4,-0.06976,6e-05,6.22017]
[1776813004747,50.76,75863.9,41.4,-0.07011,6e-05,6.24342]
[1776813005049,50.76,75863.98,41.4,-0.07011,6e-05,6.2434]
[1776813005128,50.76,75863.98,41.4,-0.07011,6e-05,6.2434]
[1776813005412,50.76,75863.98,41.4,-0.07011,6e-05,6.2434]
[1776813005521,50.76,75863.98,41.4,-0.07011,6e-05,6.2434]
[1776813005829,50.76,75853.12,41.4,-0.07074,6e-05,6.28551]
[1776813009914,50.77,75845.21,41.4,-0.0712,6e-05,6.31642]
[1776813013557,50.77,75842.64,41.4,-0.07135,6e-05,6.32679]
[1776813013568,50.77,75842.64,41.4,-0.07135,6e-05,6.32679]
[1776813020451,50.77,75841.15,41.4,-0.07145,6e-05,6.3334]
[1776813020469,50.77,75841.15,41.4,-0.07145,6e-05,6.3334]
[1776813022451,50.77,75832.85,41.4,-0.07194,6e-05,6.36569]
[1776813022791,50.77,75832.85,41.4,-0.07194,6e-05,6.36569]
[1776813027969,50.77,75828.01,41.4,-0.07223,6e-05,6.38482]
[1776813033106,50.77,75827.42,41.4,-0.07221,6e-05,6.38237]
[1776813033427,50.77,75815.44,41.4,-0.07292,6e-05,6.42886]
[1776813037116,50.77,75818.8,41.4,-0.07272,6e-05,6.41576]
[1776813038101,50.77,75818.7,41.4,-0.07273,6e-05,6.41615]
[1776813043496,50.77,75812.55,41.4,-0.07309,6e-05,6.43998]
[1776813048531,50.77,75815.77,41.4,-0.07289,6e-05,6.42737]
[1776813053566,50.77,75816.02,41.4,-0.07288,6e-05,6.4264]
[1776813058601,50.77,75816.35,41.4,-0.07286,6e-05,6.42515]
[1776813063636,50.77,75812.0,41.4,-0.07312,6e-05,6.44202]
[1776813066018,50.77,75810.16,41.4,-0.07322,6e-05,6.44913]
[1776813067091,50.77,75809.63,41.4,-0.07326,6e-05,6.45117]
[1776813071218,50.77,75807.99,41.4,-0.07335,6e-05,6.45743]
[1776813075909,50.77,75808.13,41.4,-0.07334,6e-05,6.45673]
[1776813078742,50.77,75820.9,41.4,-0.07259,6e-05,6.40706]
[1776813083777,50.77,75824.19,41.4,-0.0724,6e-05,6.39452]
[1776813086939,50.77,75823.92,41.4,-0.07242,6e-05,6.39568]
[1776813096868,50.78,75823.92,41.4,-0.07238,6e-05,6.39136]
[1776813101903,50.78,75823.45,41.4,-0.07241,6e-05,6.39347]
[1776813102096,50.78,75823.45,41.4,-0.07241,6e-05,6.39347]
[1776813104680,50.78,75823.45,41.4,-0.07241,6e-05,6.39352]
[1776813109877,50.78,75822.64,41.4,-0.07246,6e-05,6.39704]
[1776813109960,50.78,75812.11,41.4,-0.07308,6e-05,6.4379]
[1776813113988,50.78,75802.75,41.4,-0.07363,6e-05,6.47421]
[1776813119023,50.78,75805.48,41.4,-0.07346,6e-05,6.46322]
[1776813124058,50.78,75805.5,41.4,-0.07346,6e-05,6.46283]
[1776813129093,50.77,75806.37,41.4,-0.0734,6e-05,6.45916]
[1776813133955,50.77,75806.28,41.4,-0.07341,6e-05,6.45934]
[1776813139162,50.77,75811.69,41.4,-0.07308,6e-05,6.4381]
[1776813144263,50.77,75811.16,41.4,-0.07311,6e-05,6.44009]
[1776813149976,50.77,75811.17,41.4,-0.07311,6e-05,6.43999]
[1776813155496,50.77,75804.01,41.4,-0.07348,6e-05,6.46263]
[1776813157767,50.77,75803.24,41.4,-0.07353,6e-05,6.46553]
[1776813163332,50.77,75809.19,41.4,-0.07317,6e-05,6.44202]
[1776813168365,50.77,75803.14,41.4,-0.07352,6e-05,6.46545]
[1776813173795,50.77,75804.12,41.4,-0.07346,6e-05,6.46144]
[1776813173827,50.77,75804.12,41.4,-0.07346,6e-05,6.46144]
[1776813174096,50.77,75803.83,41.4,-0.07348,6e-05,6.46253]
[1776813174270,50.77,75803.83,41.4,-0.07348,6e-05,6.46253]
[1776813174408,50.77,75789.06,41.4,-0.07436,6e-05,6.52016]
[1776813175697,50.77,75789.06,41.4,-0.07436,6e-05,6.52016]
[1776813178774,50.77,75778.41,41.4,-0.07499,6e-05,6.56139]
[1776813179026,50.77,75778.41,41.4,-0.07499,6e-05,6.56139]
[1776813182464,50.76,75769.3,41.4,-0.07552,6e-05,6.59618]
[1776813183419,50.76,75769.3,41.4,-0.07552,6e-05,6.59618]
[1776813188043,50.76,75774.08,41.4,-0.07522,6e-05,6.57646]
[1776813188046,50.76,75773.95,41.4,-0.07522,6e-05,6.57652]
[1776813193541,50.76,75773.67,41.4,-0.07525,6e-05,6.57809]
[1776813198576,50.76,75774.87,41.4,-0.07518,6e-05,6.57386]
[1776813203611,50.76,75775.56,41.4,-0.07515,6e-05,6.57163]
[1776813206632,50.76,75766.16,41.4,-0.07572,6e-05,6.60887]
[1776813211669,50.76,75760.22,41.4,-0.07603,6e-05,6.62745]
[1776813216704,50.76,75753.19,41.4,-0.07646,6e-05,6.65523]
[1776813218044,50.76,75753.19,41.4,-0.07646,6e-05,6.65523]
[1776813218083,50.76,75758.34,41.4,-0.07614,6e-05,6.63486]
[1776813218596,50.76,75758.34,41.4,-0.07614,6e-05,6.63486]
[1776813218719,50.76,75769.52,41.4,-0.07547,6e-05,6.59079]
[1776813220225,50.76,75772.8,41.4,-0.07526,6e-05,6.57766]
[1776813220748,50.76,75773.06,41.4,-0.07525,6e-05,6.57643]
[1776813225784,50.76,75771.54,41.4,-0.07535,6e-05,6.58294]
[1776813230818,50.77,75769.8,41.4,-0.07546,6e-05,6.59026]
[1776813233088,50.77,75773.25,41.4,-0.07525,6e-05,6.57678]
[1776813233113,50.77,75773.41,41.4,-0.07524,6e-05,6.57638]
[1776813238875,50.76,75771.52,41.4,-0.07534,6e-05,6.58277]
[1776813243910,50.76,75772.82,41.4,-0.07525,6e-05,6.57662]
[1776813248945,50.76,75772.42,41.4,-0.07526,6e-05,6.57717]
[1776813253980,50.75,75773.05,41.4,-0.0752,6e-05,6.57369]
[1776813259015,50.75,75785.35,41.4,-0.07445,6e-05,6.52443]
[1776813264050,50.75,75786.34,41.4,-0.07438,6e-05,6.5199]
[1776813269085,50.74,75783.6,41.4,-0.07454,6e-05,6.52994]
[1776813269900,50.74,75783.6,41.4,-0.07454,6e-05,6.52994]
[1776813275127,50.74,75781.68,41.4,-0.07459,6e-05,6.53153]
[1776813277058,50.74,75783.23,41.4,-0.07449,6e-05,6.52531]
[1776813282176,50.74,75792.4,41.4,-0.07394,6e-05,6.48889]
[1776813286282,50.74,75791.85,41.4,-0.07397,6e-05,6.49082]
[1776813286598,50.74,75791.85,41.4,-0.07397,6e-05,6.49082]
[1776813292246,50.73,75794.47,41.4,-0.0738,6e-05,6.48005]
[1776813297281,50.73,75795.41,41.4,-0.07374,6e-05,6.47608]
[1776813301945,50.73,75795.54,41.4,-0.07373,6e-05,6.4754]
[1776813306790,50.73,75795.74,41.4,-0.07372,6e-05,6.47433]
[1776813307415,50.73,75795.74,41.4,-0.07371,6e-05,6.47427]
[1776813309800,50.73,75799.22,41.4,-0.07351,6e-05,6.46059]
[1776813309808,50.73,75799.22,41.4,-0.07351,6e-05,6.46059]
[1776813309811,50.73,75799.22,41.4,-0.07351,6e-05,6.46059]
[1776813310939,50.73,75799.47,41.4,-0.07349,6e-05,6.45958]
[1776813311046,50.73,75799.47,41.4,-0.07349,6e-05,6.45958]
[1776813311965,50.73,75800.91,41.4,-0.07341,6e-05,6.45393]
[1776813312169,50.73,75800.91,41.4,-0.07341,6e-05,6.45393]
[1776813312174,50.73,75800.91,41.4,-0.07341,6e-05,6.45393]
[1776813320445,50.73,75802.0,41.4,-0.07334,6e-05,6.44946]
[1776813320496,50.73,75802.0,41.4,-0.07334,6e-05,6.44946]
[1776813326485,50.73,75802.6,41.4,-0.0733,6e-05,6.4471]
[1776813329435,50.73,75801.28,41.4,-0.07338,6e-05,6.45221]
[1776813329506,50.73,75788.35,41.4,-0.07415,6e-05,6.50267]
[1776813330288,50.73,75788.35,41.4,-0.07415,6e-05,6.50267]
[1776813330682,50.73,75788.35,41.4,-0.07415,6e-05,6.50267]
[1776813330753,50.73,75779.07,41.4,-0.0747,6e-05,6.53893]
[1776813336020,50.73,75783.33,41.4,-0.07439,6e-05,6.51658]
[1776813338085,50.73,75788.24,41.4,-0.07409,6e-05,6.4971]
[1776813344611,50.72,75790.25,41.4,-0.07396,6e-05,6.48848]
[1776813349646,50.72,75789.31,41.4,-0.07401,6e-05,6.49166]
[1776813351313,50.72,75790.07,41.4,-0.07396,6e-05,6.48859]
[1776813351340,50.72,75790.07,41.4,-0.07396,6e-05,6.48859]
[1776813351660,50.72,75800.52,41.4,-0.07334,6e-05,6.4477]
[1776813356695,50.72,75802.65,41.4,-0.07321,6e-05,6.43931]
[1776813362268,50.72,75803.94,41.4,-0.07313,6e-05,6.43422]
[1776813367802,50.72,75807.92,41.4,-0.0729,6e-05,6.4187]
[1776813367875,50.72,75807.92,41.4,-0.0729,6e-05,6.4187]
[1776813369786,50.72,75823.16,41.4,-0.07201,6e-05,6.35977]
[1776813372809,50.72,75816.25,41.4,-0.07241,6e-05,6.38675]
[1776813376166,50.72,75814.82,41.4,-0.0725,6e-05,6.39248]
[1776813381870,50.72,75825.5,41.4,-0.07188,6e-05,6.3516]
[1776813382381,50.72,75825.5,41.4,-0.07188,6e-05,6.3516]
[1776813387913,50.73,75823.46,41.4,-0.07201,6e-05,6.36022]
[1776813392690,50.73,75817.35,41.4,-0.07233,6e-05,6.37934]
[1776813392949,50.73,75807.73,41.4,-0.07289,6e-05,6.41675]
[1776813397984,50.73,75810.77,41.4,-0.07272,6e-05,6.40514]
[1776813403019,50.73,75813.71,41.4,-0.07255,6e-05,6.39395]
[1776813408054,50.73,75814.09,41.4,-0.07253,6e-05,6.39281]
[1776813412082,50.73,75823.17,41.4,-0.072,6e-05,6.35793]
[1776813417117,50.73,75822.93,41.4,-0.07203,6e-05,6.35944]
[1776813422152,50.74,75825.76,41.4,-0.07187,6e-05,6.34909]
[1776813423572,50.74,75827.62,41.4,-0.07176,6e-05,6.34202]
[1776813423588,50.74,75827.62,41.4,-0.07176,6e-05,6.34202]
[1776813424573,50.74,75835.02,41.4,-0.07133,6e-05,6.3136]
[1776813430208,50.74,75838.18,41.4,-0.07117,6e-05,6.30259]
[1776813432912,50.74,75838.21,41.4,-0.07117,6e-05,6.30289]
[1776813432992,50.74,75838.21,41.4,-0.07117,6e-05,6.30289]
[1776813433229,50.74,75843.42,41.4,-0.07088,6e-05,6.28307]
[1776813434724,50.74,75847.59,41.4,-0.07063,6e-05,6.26698]
[1776813439929,50.74,75848.41,41.4,-0.07058,6e-05,6.26368]
[1776813445312,50.74,75849.57,41.4,-0.07052,6e-05,6.25917]
[1776813450348,50.74,75848.17,41.4,-0.0706,6e-05,6.26444]
[1776813455383,50.74,75846.64,41.4,-0.07063,6e-05,6.26517]
[1776813457220,50.74,75846.64,41.4,-0.07063,6e-05,6.26517]
[1776813459005,50.74,75846.8,41.4,-0.07062,6e-05,6.2645]
[1776813459161,50.74,75846.8,41.4,-0.07062,6e-05,6.2645]
[1776813462163,50.74,75845.54,41.4,-0.07069,6e-05,6.26924]
[1776813466831,50.74,75847.69,41.4,-0.07057,6e-05,6.2608]
[1776813472502,50.74,75845.34,41.4,-0.0707,6e-05,6.26965]
[1776813477835,50.74,75844.65,41.4,-0.07074,6e-05,6.27214]
[1776813477905,50.74,75843.28,41.4,-0.07082,6e-05,6.27736]
[1776813478544,50.74,75832.43,41.4,-0.07145,6e-05,6.31935]
[1776813483578,50.74,75836.24,41.4,-0.07124,6e-05,6.30551]
[1776813489348,50.75,75831.19,41.4,-0.07154,6e-05,6.32578]
[1776813492533,50.75,75832.1,41.4,-0.0715,6e-05,6.32293]
[1776813498087,50.75,75833.84,41.4,-0.07141,6e-05,6.31715]
[1776813499691,50.75,75820.47,41.4,-0.0722,6e-05,6.36923]
[1776813504726,50.76,75824.74,41.4,-0.07196,6e-05,6.35327]
[1776813509761,50.76,75825.4,41.4,-0.07193,6e-05,6.35137]
[1776813514796,50.76,75831.73,41.4,-0.07152,6e-05,6.32263]
[1776813519830,50.77,75828.89,41.4,-0.0717,6e-05,6.33438]
[1776813524866,50.77,75828.92,41.4,-0.0717,6e-05,6.33501]
[1776813529877,50.77,75829.63,41.4,-0.07167,6e-05,6.33285]
[1776813532121,50.77,75839.11,41.4,-0.07113,6e-05,6.29679]
[1776813532438,50.77,75839.11,41.4,-0.07113,6e-05,6.29679]
[1776813536952,50.78,75828.77,41.4,-0.07174,6e-05,6.33757]
[1776813541987,50.78,75833.67,41.4,-0.07147,6e-05,6.31944]
[1776813546014,50.78,75843.68,41.4,-0.0709,6e-05,6.2817]
[1776813546717,50.78,75843.68,41.4,-0.0709,6e-05,6.2817]
[1776813547022,50.78,75846.76,41.4,-0.07073,6e-05,6.27011]
[1776813547514,50.78,75846.76,41.4,-0.07073,6e-05,6.27011]
[1776813553174,50.78,75853.6,41.4,-0.07033,6e-05,6.24375]
[1776813556147,50.78,75863.82,41.4,-0.06975,6e-05,6.20476]
[1776813558099,50.78,75873.74,41.4,-0.06919,6e-05,6.16718]
[1776813563134,50.79,75885.87,41.4,-0.06852,6e-05,6.12187]
[1776813568169,50.79,75887.98,41.4,-0.06841,6e-05,6.1149]
[1776813572196,50.79,75875.91,41.4,-0.06905,6e-05,6.15645]
[1776813574594,50.79,75872.35,41.4,-0.06926,6e-05,6.17022]
[1776813580254,50.8,75871.5,41.4,-0.06932,6e-05,6.17405]
[1776813585289,50.8,75864.17,41.4,-0.06974,6e-05,6.20232]
[1776813585845,50.8,75864.17,41.4,-0.06974,6e-05,6.20232]
[1776813587808,50.8,75855.28,41.4,-0.07025,6e-05,6.23636]
[1776813591139,50.8,75853.84,41.4,-0.07033,6e-05,6.24184]
[1776813592669,50.8,75851.47,41.4,-0.07046,6e-05,6.25088]
[1776813598381,50.8,75854.02,41.4,-0.07031,6e-05,6.24092]
[1776813599015,50.8,75854.02,41.4,-0.07031,6e-05,6.24092]
[1776813604423,50.8,75856.07,41.4,-0.0702,6e-05,6.233]
[1776813609458,50.8,75856.56,41.4,-0.07017,6e-05,6.23111]
[1776813611977,50.8,75855.05,41.4,-0.07025,6e-05,6.23688]
[1776813612178,50.8,75855.05,41.4,-0.07025,6e-05,6.23688]
[1776813612203,50.8,75855.05,41.4,-0.07025,6e-05,6.23688]
[1776813612363,50.8,75855.05,41.4,-0.07025,6e-05,6.23688]
[1776813617809,50.8,75852.74,41.4,-0.07038,6e-05,6.24561]
[1776813622766,50.8,75859.23,41.4,-0.07001,6e-05,6.22079]
[1776813628591,50.8,75859.54,41.4,-0.07,6e-05,6.21972]
[1776813633626,50.8,75853.54,41.4,-0.07029,6e-05,6.23783]
[1776813638661,50.8,75850.72,41.4,-0.07045,6e-05,6.24847]
[1776813641737,50.8,75850.68,41.4,-0.07045,6e-05,6.24858]
[1776813642150,50.8,75850.68,41.4,-0.07045,6e-05,6.24858]
[1776813642155,50.8,75850.68,41.4,-0.07045,6e-05,6.24858]
[1776813642226,50.8,75848.66,41.4,-0.07057,6e-05,6.25625]
[1776813647657,50.8,75841.84,41.4,-0.07098,6e-05,6.28348]
[1776813647724,50.8,75833.31,41.4,-0.07147,6e-05,6.31649]
[1776813649161,50.8,75842.49,41.4,-0.07095,6e-05,6.28133]
[1776813652759,50.8,75833.53,41.4,-0.07147,6e-05,6.31649]
[1776813653602,50.8,75833.53,41.4,-0.07147,6e-05,6.31649]
[1776813658801,50.81,75834.01,41.4,-0.07146,6e-05,6.31555]
[1776813663836,50.81,75834.47,41.4,-0.07144,6e-05,6.31456]
[1776813667470,50.81,75835.34,41.4,-0.0714,6e-05,6.31153]
[1776813667475,50.81,75835.34,41.4,-0.0714,6e-05,6.31153]
[1776813667519,50.81,75836.01,41.4,-0.07136,6e-05,6.30911]
[1776813668871,50.81,75854.09,41.4,-0.07032,6e-05,6.23985]
[1776813671072,50.81,75856.52,41.4,-0.07018,6e-05,6.23054]
[1776813675352,50.81,75865.89,41.4,-0.06965,6e-05,6.19492]
[1776813676940,50.81,75853.89,41.4,-0.07034,6e-05,6.24086]
[1776813681975,50.81,75856.53,41.4,-0.07018,6e-05,6.23064]
[1776813688029,50.81,75859.62,41.4,-0.07001,6e-05,6.21891]
[1776813693062,50.81,75865.27,41.4,-0.06964,6e-05,6.19249]
[1776813698149,50.81,75870.74,41.4,-0.06933,6e-05,6.17201]
[1776813702125,50.82,75861.76,41.4,-0.06985,6e-05,6.20643]
[1776813703809,50.82,75857.26,41.4,-0.0701,6e-05,6.22363]
[1776813703829,50.82,75857.26,41.4,-0.0701,6e-05,6.22363]
[1776813704143,50.82,75848.58,41.4,-0.0706,6e-05,6.25682]
[1776813705808,50.82,75844.18,41.4,-0.07086,6e-05,6.27392]
[1776813709174,50.82,75835.49,41.4,-0.07137,6e-05,6.30808]
[1776813714210,50.82,75834.58,41.4,-0.07143,6e-05,6.31231]
[1776813719626,50.83,75838.54,41.4,-0.07122,6e-05,6.2979]
[1776813725287,50.83,75829.85,41.4,-0.07174,6e-05,6.33234]
[1776813730322,50.83,75830.13,41.4,-0.07173,6e-05,6.33187]
[1776813735357,50.83,75830.61,41.4,-0.07171,6e-05,6.33063]
[1776813739384,50.84,75840.34,41.4,-0.07115,6e-05,6.29368]
[1776813744420,50.84,75844.72,41.4,-0.07091,6e-05,6.27786]
[1776813749459,50.84,75854.1,41.4,-0.07039,6e-05,6.24294]
[1776813754665,50.85,75849.73,41.4,-0.07061,6e-05,6.25595]
[1776813755500,50.85,75840.13,41.4,-0.07117,6e-05,6.29302]
[1776813757283,50.85,75838.86,41.4,-0.07124,6e-05,6.29812]
[1776813757882,50.85,75839.5,41.4,-0.07121,6e-05,6.29583]
[1776813763556,50.85,75832.65,41.4,-0.07162,6e-05,6.32298]
[1776813768592,50.86,75824.91,41.4,-0.07208,6e-05,6.35341]
[1776813773627,50.86,75823.81,41.4,-0.07215,6e-05,6.3581]
[1776813778662,50.86,75825.21,41.4,-0.07207,6e-05,6.35307]
[1776813778690,50.86,75825.21,41.4,-0.07207,6e-05,6.35307]
[1776813784710,50.86,75820.82,41.4,-0.07234,6e-05,6.3705]
[1776813791760,50.86,75821.15,41.4,-0.07232,6e-05,6.36966]
[1776813796795,50.86,75821.92,41.4,-0.07228,6e-05,6.367]
[1776813797802,50.86,75830.58,41.4,-0.07178,6e-05,6.33365]
[1776813800823,50.87,75819.27,41.4,-0.07244,6e-05,6.37764]
[1776813802047,50.87,75819.27,41.4,-0.07244,6e-05,6.37764]
[1776813807872,50.87,75817.17,41.4,-0.07257,6e-05,6.386]
[1776813811900,50.87,75805.41,41.4,-0.07321,6e-05,6.42664]
[1776813816935,50.87,75805.08,41.4,-0.07323,6e-05,6.42777]
[1776813822306,50.87,75803.23,41.4,-0.07334,6e-05,6.43484]
[1776813826682,50.86,75804.14,41.4,-0.07328,6e-05,6.43115]
[1776813828015,50.86,75815.76,41.4,-0.0726,6e-05,6.38606]
[1776813831304,50.86,75815.77,41.4,-0.0726,6e-05,6.38611]
[1776813831796,50.87,75810.51,41.4,-0.07291,6e-05,6.40653]
[1776813837080,50.87,75818.89,41.4,-0.07242,6e-05,6.37414]
[1776813842336,50.87,75823.37,41.4,-0.07216,6e-05,6.35713]
[1776813843110,50.87,75824.72,41.4,-0.07208,6e-05,6.352]
[1776813843858,50.87,75825.75,41.4,-0.07202,6e-05,6.34812]
[1776813845139,50.87,75832.12,41.4,-0.07165,6e-05,6.32366]
[1776813846115,50.87,75833.64,41.4,-0.07157,6e-05,6.31795]
[1776813851108,50.87,75824.25,41.4,-0.07212,6e-05,6.35463]
[1776813856214,50.87,75825.1,41.4,-0.07208,6e-05,6.35183]
[1776813861249,50.87,75820.18,41.4,-0.07237,6e-05,6.37116]
[1776813866284,50.87,75824.35,41.4,-0.07213,6e-05,6.35532]
[1776813868967,50.87,75827.25,41.4,-0.07196,6e-05,6.3443]
[1776813870004,50.88,75832.6,41.4,-0.07165,6e-05,6.32378]
[1776813870201,50.88,75832.6,41.4,-0.07165,6e-05,6.32378]
[1776813870312,50.88,75837.7,41.4,-0.07136,6e-05,6.30429]
[1776813875347,50.87,75839.58,41.4,-0.07119,6e-05,6.2915]
[1776813878868,50.87,75840.11,41.4,-0.07116,6e-05,6.28914]
[1776813879376,50.87,75839.8,41.4,-0.07117,6e-05,6.29022]
[1776813884411,50.88,75839.95,41.4,-0.07118,6e-05,6.29055]
[1776813886775,50.88,75840.43,41.4,-0.07115,6e-05,6.28889]
[1776813889160,50.88,75847.23,41.4,-0.07077,6e-05,6.26339]
[1776813889446,50.88,75847.24,41.4,-0.07077,6e-05,6.26357]
[1776813895489,50.88,75851.77,41.4,-0.07051,6e-05,6.24592]
[1776813897390,50.88,75851.77,41.4,-0.07051,6e-05,6.24592]
[1776813897395,50.88,75851.77,41.4,-0.07051,6e-05,6.24592]
[1776813897502,50.88,75850.78,41.4,-0.07056,6e-05,6.24961]
[1776813898180,50.88,75850.78,41.4,-0.07056,6e-05,6.24961]
[1776813898222,50.88,75850.78,41.4,-0.07056,6e-05,6.24961]
[1776813898508,50.88,75842.06,41.4,-0.07107,6e-05,6.28325]
[1776813903544,50.88,75839.72,41.4,-0.07122,6e-05,6.29311]
[1776813908578,50.88,75843.0,41.4,-0.07104,6e-05,6.2814]
[1776813912226,50.89,75834.82,41.4,-0.07152,6e-05,6.31337]
[1776813912236,50.89,75834.82,41.4,-0.07152,6e-05,6.31337]
[1776813912376,50.89,75834.82,41.4,-0.07152,6e-05,6.31337]
[1776813912399,50.89,75834.82,41.4,-0.07152,6e-05,6.31337]
[1776813918649,50.89,75826.29,41.4,-0.07203,6e-05,6.34715]
[1776813923684,50.89,75824.04,41.4,-0.07217,6e-05,6.35625]
[1776813925423,50.89,75828.7,41.4,-0.0719,6e-05,6.33836]
[1776813928521,50.89,75818.72,41.4,-0.07249,6e-05,6.37714]
[1776813933653,50.89,75818.56,41.4,-0.07245,6e-05,6.37299]
[1776813938789,50.9,75812.57,41.4,-0.0728,6e-05,6.39648]
[1776813943823,50.9,75820.36,41.4,-0.07235,6e-05,6.36657]
[1776813949866,50.9,75813.9,41.4,-0.07274,6e-05,6.39195]
[1776813954902,50.9,75807.4,41.4,-0.07312,6e-05,6.41715]
[1776813959936,50.9,75804.15,41.4,-0.07331,6e-05,6.42971]
[1776813963628,50.9,75798.14,41.4,-0.07366,6e-05,6.45299]
[1776813968638,50.9,75798.4,41.4,-0.07364,6e-05,6.45169]
[1776813974049,50.89,75796.32,41.4,-0.07376,6e-05,6.45933]
[1776813979088,50.89,75795.97,41.4,-0.07378,6e-05,6.46034]
[1776813984207,50.89,75795.97,41.4,-0.07377,6e-05,6.46005]
[1776813989869,50.89,75796.63,41.4,-0.07373,6e-05,6.45711]
[1776813991314,50.89,75803.47,41.4,-0.07332,6e-05,6.43037]
[1776813994230,50.89,75806.21,41.4,-0.07311,6e-05,6.41465]
[1776813997337,50.89,75805.52,41.4,-0.07315,6e-05,6.41728]
[1776813999367,50.89,75803.13,41.4,-0.07329,6e-05,6.42651]
[1776814001738,50.89,75802.69,41.4,-0.07331,6e-05,6.42814]
[1776814003027,50.89,75795.42,41.4,-0.07374,6e-05,6.45633]
[1776814006281,50.89,75786.58,41.4,-0.07426,6e-05,6.49047]
[1776814013355,50.88,75792.41,41.4,-0.0739,6e-05,6.46676]
[1776814014679,50.88,75792.41,41.4,-0.0739,6e-05,6.46676]
[1776814020404,50.88,75787.11,41.4,-0.07421,6e-05,6.48673]
[1776814025031,50.88,75784.63,41.4,-0.07435,6e-05,6.49588]
[1776814028081,50.88,75783.48,41.4,-0.07441,6e-05,6.49996]
[1776814028785,50.88,75780.99,41.4,-0.07456,6e-05,6.50955]
[1776814032449,50.88,75778.85,41.4,-0.07469,6e-05,6.51838]
[1776814032488,50.88,75778.43,41.4,-0.07472,6e-05,6.52017]
[1776814033469,50.88,75778.43,41.4,-0.07472,6e-05,6.52017]
[1776814037767,50.88,75791.51,41.4,-0.07393,6e-05,6.46859]
[1776814037817,50.88,75791.51,41.4,-0.07393,6e-05,6.4685]
[1776814043567,50.88,75792.19,41.4,-0.0739,6e-05,6.46688]
[1776814048602,50.89,75797.48,41.4,-0.07361,6e-05,6.44746]
[1776814055652,50.89,75797.83,41.4,-0.07356,6e-05,6.44289]
[1776814060687,50.9,75794.81,41.4,-0.07376,6e-05,6.45591]
[1776814061389,50.9,75794.81,41.4,-0.07376,6e-05,6.45591]
[1776814061444,50.9,75794.81,41.4,-0.07376,6e-05,6.45591]
[1776814061694,50.9,75795.88,41.4,-0.0737,6e-05,6.452]
[1776814062762,50.9,75795.88,41.4,-0.0737,6e-05,6.452]
[1776814068742,50.9,75801.17,41.4,-0.07338,6e-05,6.43108]
[1776814072948,50.9,75800.4,41.4,-0.07343,6e-05,6.43399]
[1776814078024,50.9,75799.04,41.4,-0.0735,6e-05,6.43907]
[1776814083849,50.9,75798.43,41.4,-0.07354,6e-05,6.44116]
[1776814087324,50.9,75798.47,41.4,-0.07353,6e-05,6.44091]
[1776814087399,50.9,75798.47,41.4,-0.07353,6e-05,6.44091]
[1776814087434,50.9,75798.47,41.4,-0.07353,6e-05,6.44091]
[1776814087877,50.89,75809.85,41.4,-0.07286,6e-05,6.39665]
[1776814088460,50.89,75809.85,41.4,-0.07286,6e-05,6.39665]
[1776814088513,50.89,75809.85,41.4,-0.07286,6e-05,6.39665]
[1776814089352,50.89,75815.58,41.4,-0.07252,6e-05,6.37443]
[1776814095436,50.9,75814.24,41.4,-0.0726,6e-05,6.37984]
[1776814095479,50.9,75814.24,41.4,-0.0726,6e-05,6.37984]
[1776814100969,50.9,75816.55,41.4,-0.07247,6e-05,6.37125]
[1776814106004,50.9,75813.05,41.4,-0.07268,6e-05,6.3851]
[1776814111038,50.9,75811.95,41.4,-0.0727,6e-05,6.38449]
[1776814115066,50.9,75803.17,41.4,-0.07322,6e-05,6.41857]
[1776814120107,50.9,75804.34,41.4,-0.07315,6e-05,6.41398]
[1776814125142,50.9,75803.84,41.4,-0.07318,6e-05,6.41589]
[1776814126287,50.9,75803.84,41.4,-0.07318,6e-05,6.41589]
[1776814132191,50.9,75809.69,41.4,-0.07283,6e-05,6.39335]
[1776814137333,50.9,75806.22,41.4,-0.07304,6e-05,6.40687]
[1776814137567,50.9,75806.22,41.4,-0.07304,6e-05,6.40687]
[1776814141314,50.9,75804.53,41.4,-0.07314,6e-05,6.41347]
[1776814142728,50.9,75804.91,41.4,-0.07312,6e-05,6.412]
[1776814146311,50.9,75798.11,41.4,-0.07352,6e-05,6.43836]
[1776814147812,50.9,75797.51,41.4,-0.07355,6e-05,6.44066]
[1776814153363,50.9,75799.45,41.4,-0.07344,6e-05,6.43283]
[1776814154376,50.9,75799.45,41.4,-0.07344,6e-05,6.43283]
[1776814159405,50.9,75803.99,41.4,-0.07316,6e-05,6.41497]
[1776814160628,50.9,75803.99,41.4,-0.07316,6e-05,6.41497]
[1776814162924,50.9,75806.54,41.4,-0.07301,6e-05,6.40508]
[1776814169475,50.9,75807.32,41.4,-0.07297,6e-05,6.40211]
[1776814172148,50.9,75808.82,41.4,-0.07283,6e-05,6.39129]
[1776814172178,50.9,75808.82,41.4,-0.07283,6e-05,6.39129]
[1776814174642,50.9,75810.63,41.4,-0.07272,6e-05,6.38434]
[1776814180555,50.9,75813.14,41.4,-0.07258,6e-05,6.37499]
[1776814185884,50.9,75813.27,41.4,-0.07258,6e-05,6.37471]
[1776814187839,50.9,75813.84,41.4,-0.07255,6e-05,6.37262]
[1776814193647,50.9,75807.88,41.4,-0.0729,6e-05,6.39592]
[1776814198682,50.9,75807.67,41.4,-0.07291,6e-05,6.39687]
[1776814201789,50.9,75807.67,41.4,-0.07291,6e-05,6.39687]
[1776814207745,50.9,75813.74,41.4,-0.07256,6e-05,6.37369]
[1776814212243,50.9,75816.85,41.4,-0.07238,6e-05,6.36193]
[1776814212304,50.9,75816.85,41.4,-0.07238,6e-05,6.36193]
[1776814212707,50.9,75816.85,41.4,-0.07238,6e-05,6.36193]
[1776814217814,50.91,75814.23,41.4,-0.07254,6e-05,6.37244]
[1776814222850,50.91,75816.18,41.4,-0.07243,6e-05,6.36517]
[1776814224942,50.91,75816.84,41.4,-0.07239,6e-05,6.36268]
[1776814224959,50.91,75816.84,41.4,-0.07239,6e-05,6.36268]
[1776814225034,50.91,75826.24,41.4,-0.07185,6e-05,6.32649]
[1776814226129,50.91,75826.24,41.4,-0.07185,6e-05,6.32649]
[1776814227054,50.91,75828.42,41.4,-0.07172,6e-05,6.31823]
[1776814227110,50.91,75828.42,41.4,-0.07172,6e-05,6.31823]
[1776814228411,50.91,75828.64,41.4,-0.07171,6e-05,6.31766]
[1776814228509,50.91,75828.64,41.4,-0.07171,6e-05,6.31766]
[1776814228587,50.91,75828.64,41.4,-0.07171,6e-05,6.31766]
[1776814229580,50.91,75828.42,41.4,-0.07173,6e-05,6.31864]
[1776814234935,50.91,75832.45,41.4,-0.07146,6e-05,6.299]
[1776814236452,50.91,75831.9,41.4,-0.07149,6e-05,6.30127]
[1776814236521,50.91,75831.9,41.4,-0.07149,6e-05,6.30127]
[1776814238375,50.91,75838.73,41.4,-0.0711,6e-05,6.27537]
[1776814239681,50.91,75837.56,41.4,-0.07117,6e-05,6.28003]
[1776814244112,50.92,75843.8,41.4,-0.07082,6e-05,6.25692]
[1776814244144,50.92,75843.8,41.4,-0.07082,6e-05,6.25692]
[1776814245007,50.92,75833.91,41.4,-0.0714,6e-05,6.29528]
[1776814245202,50.92,75833.91,41.4,-0.0714,6e-05,6.29528]
[1776814248026,50.92,75819.22,41.4,-0.07226,6e-05,6.35233]
[1776814249716,50.92,75817.92,41.4,-0.07234,6e-05,6.35743]
[1776814251326,50.92,75818.31,41.4,-0.07232,6e-05,6.35605]
[1776814254954,50.92,75818.44,41.4,-0.07231,6e-05,6.35575]
[1776814260114,50.92,75813.61,41.4,-0.0726,6e-05,6.37482]
[1776814265149,50.93,75809.71,41.4,-0.07283,6e-05,6.39009]
[1776814270184,50.93,75810.1,41.4,-0.07281,6e-05,6.38862]
[1776814275219,50.93,75811.62,41.4,-0.07273,6e-05,6.38294]
[1776814280572,50.93,75811.2,41.4,-0.07275,6e-05,6.38472]
[1776814286296,50.93,75808.91,41.4,-0.07289,6e-05,6.39366]
[1776814291331,50.93,75806.5,41.4,-0.07298,6e-05,6.39801]
[1776814296365,50.93,75808.22,41.4,-0.07288,6e-05,6.39138]
[1776814301400,50.93,75807.92,41.4,-0.0729,6e-05,6.39264]
[1776814306808,50.93,75807.77,41.4,-0.07291,6e-05,6.3933]
[1776814308480,50.93,75817.64,41.4,-0.07233,6e-05,6.35522]
[1776814315504,50.93,75824.08,41.4,-0.07197,6e-05,6.33119]
[1776814320978,50.93,75822.7,41.4,-0.07205,6e-05,6.33697]
[1776814322420,50.93,75821.91,41.4,-0.0721,6e-05,6.34023]
[1776814323037,50.93,75821.91,41.4,-0.0721,6e-05,6.34023]
[1776814323121,50.93,75837.29,41.4,-0.07121,6e-05,6.28121]
[1776814323561,50.94,75850.51,41.4,-0.07045,6e-05,6.23081]
[1776814328597,50.94,75848.64,41.4,-0.07058,6e-05,6.23931]
[1776814333072,50.94,75849.07,41.4,-0.07057,6e-05,6.23844]
[1776814336446,50.95,75854.09,41.4,-0.07029,6e-05,6.22042]
[1776814337194,50.95,75854.09,41.4,-0.07029,6e-05,6.22042]
[1776814338287,50.95,75853.83,41.4,-0.07032,6e-05,6.22198]
[1776814341632,50.95,75852.73,41.4,-0.07039,6e-05,6.22699]
[1776814346237,50.96,75852.7,41.4,-0.07041,6e-05,6.22816]
[1776814346538,50.96,75852.55,41.4,-0.07043,6e-05,6.22925]
[1776814346552,50.96,75852.55,41.4,-0.07043,6e-05,6.22925]
[1776814347041,50.96,75852.55,41.4,-0.07043,6e-05,6.22925]
[1776814347540,50.96,75850.54,41.4,-0.07054,6e-05,6.23692]
[1776814350937,50.96,75838.89,41.4,-0.07122,6e-05,6.2821]
[1776814354452,50.96,75838.55,41.4,-0.0712,6e-05,6.27907]
[1776814359969,50.97,75839.58,41.4,-0.07115,6e-05,6.27598]
[1776814365866,50.97,75846.28,41.4,-0.07079,6e-05,6.25169]
[1776814366873,50.97,75837.35,41.4,-0.07131,6e-05,6.28609]
[1776814371907,50.98,75841.22,41.4,-0.07109,6e-05,6.27202]
[1776814376943,50.98,75838.45,41.4,-0.07127,6e-05,6.28344]
[1776814381978,50.98,75845.3,41.4,-0.07088,6e-05,6.25812]
[1776814387013,50.99,75842.66,41.4,-0.07105,6e-05,6.26923]
[1776814392048,50.99,75843.65,41.4,-0.07101,6e-05,6.26642]
[1776814396511,50.99,75846.49,41.4,-0.07086,6e-05,6.25634]
[1776814397083,50.99,75849.03,41.4,-0.07071,6e-05,6.24685]
[1776814398585,50.99,75850.04,41.4,-0.07065,6e-05,6.24293]
[1776814401001,50.99,75853.6,41.4,-0.07045,6e-05,6.22924]
[1776814402318,50.99,75853.96,41.4,-0.07043,6e-05,6.22782]
[1776814404991,50.99,75856.33,41.4,-0.07029,6e-05,6.2187]
[1776814405291,50.99,75856.33,41.4,-0.07029,6e-05,6.2187]
[1776814405139,50.99,75856.4,41.4,-0.07029,6e-05,6.21841]
[1776814407458,50.99,75856.44,41.4,-0.07029,6e-05,6.21854]
[1776814409100,51.0,75856.45,41.4,-0.07029,6e-05,6.21905]
[1776814409167,51.0,75856.38,41.4,-0.0703,6e-05,6.21959]
[1776814412389,51.0,75856.1,41.4,-0.07027,6e-05,6.21562]
[1776814417564,51.0,75859.79,41.4,-0.07006,6e-05,6.20154]
[1776814420056,51.0,75853.14,41.4,-0.07044,6e-05,6.22691]
[1776814420244,51.0,75853.14,41.4,-0.07044,6e-05,6.22691]
[1776814420297,51.0,75853.14,41.4,-0.07044,6e-05,6.22691]
[1776814420264,51.0,75851.0,41.4,-0.07056,6e-05,6.23506]
[1776814421300,51.0,75851.0,41.4,-0.07056,6e-05,6.23506]
[1776814422337,51.0,75845.54,41.4,-0.07087,6e-05,6.25589]
[1776814430321,51.01,75845.63,41.4,-0.0709,6e-05,6.25765]
[1776814434842,51.01,75845.32,41.4,-0.07093,6e-05,6.25964]
[1776814437475,51.01,75852.8,41.4,-0.07051,6e-05,6.23174]
[1776814437887,51.01,75852.8,41.4,-0.07051,6e-05,6.23174]
[1776814438378,51.01,75849.79,41.4,-0.07068,6e-05,6.24317]
[1776814444420,51.01,75849.42,41.4,-0.0707,6e-05,6.24413]
[1776814449455,51.01,75849.79,41.4,-0.07067,6e-05,6.24232]
[1776814454490,51.01,75847.93,41.4,-0.07077,6e-05,6.24902]
[1776814460532,51.0,75847.3,41.4,-0.0708,6e-05,6.25092]
[1776814463197,51.0,75846.82,41.4,-0.07082,6e-05,6.25267]
[1776814468487,51.0,75855.38,41.4,-0.07032,6e-05,6.21941]
[1776814471610,51.0,75863.49,41.4,-0.06981,6e-05,6.18356]
[1776814475544,51.0,75863.2,41.4,-0.06983,6e-05,6.18471]
[1776814480672,51.0,75861.11,41.4,-0.06995,6e-05,6.19275]
[1776814486715,51.0,75860.93,41.4,-0.06996,6e-05,6.19348]
[1776814491749,51.0,75861.5,41.4,-0.06993,6e-05,6.19136]
[1776814496318,51.0,75861.57,41.4,-0.06993,6e-05,6.19112]
[1776814498012,51.0,75861.84,41.4,-0.06991,6e-05,6.19012]
[1776814501907,51.0,75865.71,41.4,-0.06969,6e-05,6.17553]
[1776814501998,51.0,75865.71,41.4,-0.06969,6e-05,6.17553]
[1776814507216,51.0,75870.44,41.4,-0.06943,6e-05,6.15796]
[1776814512898,51.01,75872.48,41.4,-0.06932,6e-05,6.15072]
[1776814513457,51.01,75872.48,41.4,-0.06932,6e-05,6.15072]
[1776814518940,51.01,75871.88,41.4,-0.06936,6e-05,6.15341]
[1776814523621,51.01,75873.23,41.4,-0.06929,6e-05,6.1486]
[1776814528597,51.01,75873.66,41.4,-0.06927,6e-05,6.14742]
[1776814528610,51.01,75873.66,41.4,-0.06927,6e-05,6.14742]
[1776814529592,51.01,75872.53,41.4,-0.06934,6e-05,6.15179]
[1776814529608,51.01,75872.53,41.4,-0.06934,6e-05,6.15179]
[1776814535530,51.01,75873.34,41.4,-0.06925,6e-05,6.14411]
[1776814537071,51.01,75858.17,41.4,-0.07011,6e-05,6.20207]
[1776814542106,51.01,75856.28,41.4,-0.07022,6e-05,6.20929]
[1776814547141,51.01,75864.48,41.4,-0.06975,6e-05,6.17816]
[1776814553182,51.02,75866.74,41.4,-0.06963,6e-05,6.16989]
[1776814558218,51.02,75865.35,41.4,-0.06971,6e-05,6.17545]
[1776814564260,51.02,75865.99,41.4,-0.06968,6e-05,6.17332]
[1776814569295,51.02,75864.91,41.4,-0.06975,6e-05,6.17768]
[1776814574337,51.02,75877.77,41.4,-0.06902,6e-05,6.12921]
[1776814579372,51.02,75877.27,41.4,-0.06906,6e-05,6.13171]
[1776814583583,51.02,75876.68,41.4,-0.0691,6e-05,6.13443]
[1776814589441,51.03,75876.5,41.4,-0.06912,6e-05,6.13582]
[1776814594477,51.03,75876.42,41.4,-0.06909,6e-05,6.13186]
[1776814599512,51.03,75877.17,41.4,-0.06905,6e-05,6.12964]
[1776814604547,51.03,75881.24,41.4,-0.06883,6e-05,6.11496]
[1776814609582,51.04,75883.14,41.4,-0.06874,6e-05,6.10853]
[1776814615325,51.04,75884.08,41.4,-0.06869,6e-05,6.10559]
[1776814616658,51.04,75886.68,41.4,-0.06855,6e-05,6.0961]
[1776814616758,51.04,75888.82,41.4,-0.06843,6e-05,6.08821]
[1776814622673,51.04,75892.34,41.4,-0.06823,6e-05,6.07436]
[1776814624687,51.04,75883.09,41.4,-0.06874,6e-05,6.10896]
[1776814629722,51.04,75892.6,41.4,-0.0682,6e-05,6.07246]
[1776814634757,51.03,75893.69,41.4,-0.06813,6e-05,6.06791]
[1776814639791,51.03,75892.51,41.4,-0.06819,6e-05,6.07187]
[1776814644827,51.03,75891.01,41.4,-0.06827,6e-05,6.07698]
[1776814646841,51.03,75881.81,41.4,-0.06878,6e-05,6.1114]
[1776814651876,51.03,75884.09,41.4,-0.06859,6e-05,6.097]
[1776814656911,51.02,75883.54,41.4,-0.06861,6e-05,6.09833]
[1776814661946,51.02,75886.16,41.4,-0.06845,6e-05,6.08772]
[1776814666520,51.02,75897.43,41.4,-0.06782,6e-05,6.04494]
[1776814672016,51.02,75902.1,41.4,-0.06755,6e-05,6.02721]
[1776814677053,51.02,75901.93,41.4,-0.06756,6e-05,6.02769]
[1776814682274,51.02,75897.4,41.4,-0.06781,6e-05,6.04448]
[1776814684101,51.02,75885.89,41.4,-0.06845,6e-05,6.08751]
[1776814689135,51.01,75887.54,41.4,-0.06835,6e-05,6.08069]
[1776814694171,51.01,75887.46,41.4,-0.06835,6e-05,6.08041]
[1776814699206,51.01,75888.97,41.4,-0.06825,6e-05,6.07416]
[1776814704242,51.01,75890.48,41.4,-0.06816,6e-05,6.06793]
[1776814709277,51.0,75894.51,41.4,-0.06793,6e-05,6.05233]
[1776814714313,51.0,75894.59,41.4,-0.06787,6e-05,6.04667]
[1776814720355,51.0,75894.04,41.4,-0.06789,6e-05,6.04828]
[1776814725390,51.0,75896.35,41.4,-0.06776,6e-05,6.03927]
[1776814730425,51.0,75896.34,41.4,-0.06775,6e-05,6.03899]
[1776814735461,51.0,75898.07,41.4,-0.06765,6e-05,6.03222]
[1776814741503,51.0,75899.13,41.4,-0.06759,6e-05,6.02794]
[1776814747545,51.0,75896.88,41.4,-0.06771,6e-05,6.03605]
[1776814752580,50.99,75896.86,41.4,-0.06771,6e-05,6.03583]
[1776814757615,50.99,75895.76,41.4,-0.06777,6e-05,6.03964]
[1776814760636,50.99,75908.53,41.4,-0.06705,6e-05,5.99161]
[1776814763064,50.99,75911.19,41.4,-0.06691,6e-05,5.98163]
[1776814768692,50.99,75911.35,41.4,-0.06688,6e-05,5.97961]
[1776814774279,50.98,75914.55,41.4,-0.06664,5e-05,5.96184]
[1776814774802,50.98,75916.9,41.4,-0.0665,5e-05,5.9527]
[1776814776701,50.98,75929.14,41.4,-0.06583,5e-05,5.90687]
[1776814777575,50.98,75945.45,41.4,-0.06495,5e-05,5.84655]
[1776814782539,50.98,75948.89,41.6,-0.06476,5e-05,5.83377]
[1776814782561,50.98,75948.89,41.6,-0.06476,5e-05,5.83377]
[1776814782640,50.98,75949.19,41.6,-0.06474,5e-05,5.83264]
[1776814783103,50.98,75949.19,41.6,-0.06474,5e-05,5.83264]
[1776814783440,50.98,75949.19,41.6,-0.06474,5e-05,5.83264]
[1776814783535,50.98,75949.19,41.6,-0.06474,5e-05,5.83264]
[1776814783575,50.98,75961.36,41.6,-0.06409,5e-05,5.78791]
[1776814783799,50.98,75961.36,41.6,-0.06409,5e-05,5.78791]
[1776814784486,50.98,75985.17,41.6,-0.06283,5e-05,5.70101]
[1776814785414,50.98,75985.17,41.6,-0.06283,5e-05,5.70101]
[1776814786898,50.98,75984.56,41.6,-0.06287,5e-05,5.70358]
[1776814786931,50.98,75984.56,41.6,-0.06287,5e-05,5.70358]
[1776814793499,50.99,75991.02,41.6,-0.06255,5e-05,5.68114]
[1776814802544,50.99,75997.93,41.6,-0.06222,5e-05,5.65819]
[1776814802943,51.0,75987.54,41.6,-0.06276,5e-05,5.69634]
[1776814804438,51.0,75987.54,41.6,-0.06276,5e-05,5.69634]
[1776814809177,51.0,75998.27,41.6,-0.06222,5e-05,5.65849]
[1776814811979,51.0,75999.69,41.6,-0.06216,5e-05,5.65408]
[1776814814026,51.01,76011.07,41.6,-0.06158,5e-05,5.61384]
[1776814817386,51.01,76011.38,41.6,-0.06157,5e-05,5.61336]
[1776814821352,51.01,76011.59,41.6,-0.06158,5e-05,5.61387]
[1776814823017,51.02,75999.25,41.6,-0.06223,5e-05,5.65898]
[1776814827953,51.02,75989.04,41.6,-0.06277,5e-05,5.69709]
[1776814833165,51.02,75974.15,41.6,-0.06352,5e-05,5.74726]
[1776814833786,51.02,75974.15,41.6,-0.06352,5e-05,5.74726]
[1776814840214,51.02,75972.62,41.6,-0.06361,5e-05,5.75338]
[1776814849278,51.03,75973.41,41.6,-0.06358,5e-05,5.75116]
[1776814854312,51.03,75973.5,41.6,-0.06358,5e-05,5.75119]
[1776814859346,51.03,75973.81,41.6,-0.06357,5e-05,5.75043]
[1776814863374,51.03,75984.62,41.6,-0.063,5e-05,5.71139]
[1776814868415,51.03,75987.91,41.6,-0.06284,5e-05,5.70017]
[1776814873450,51.04,75994.19,41.6,-0.06252,5e-05,5.67809]
[1776814878485,51.04,75995.77,41.6,-0.06245,5e-05,5.67331]
[1776814883520,51.04,75995.7,41.6,-0.06247,5e-05,5.67451]
[1776814888555,51.05,75991.8,41.6,-0.06268,5e-05,5.68953]
[1776814893589,51.05,75988.22,41.6,-0.06284,5e-05,5.69847]
[1776814899591,51.05,75989.84,41.6,-0.06276,5e-05,5.69323]
[1776814905674,51.06,75989.2,41.6,-0.06281,5e-05,5.69684]
[1776814910709,51.06,75989.27,41.6,-0.06282,5e-05,5.69737]
[1776814912723,51.06,75970.57,41.6,-0.06381,5e-05,5.76577]
[1776814917757,51.06,75962.75,41.6,-0.06423,5e-05,5.79455]
[1776814921849,51.06,75953.96,41.6,-0.0647,5e-05,5.82669]
[1776814922893,51.06,75952.75,41.6,-0.06476,5e-05,5.83114]
[1776814928835,51.06,75951.58,41.6,-0.06482,5e-05,5.8349]
[1776814933460,51.06,75957.37,41.6,-0.0645,5e-05,5.81333]
[1776814938905,51.06,75958.71,41.6,-0.06443,5e-05,5.80809]
[1776814942933,51.06,75975.47,41.6,-0.06353,5e-05,5.74664]
[1776814947968,51.06,75967.99,41.6,-0.06393,5e-05,5.77417]
[1776814951584,51.06,75967.05,41.6,-0.06398,5e-05,5.77762]
[1776814951898,51.06,75967.49,41.6,-0.06391,5e-05,5.77113]
[1776814952251,51.06,75967.49,41.6,-0.06391,5e-05,5.77113]
[1776814952638,51.06,75967.49,41.6,-0.06391,5e-05,5.77113]
[1776814952725,51.06,76025.63,41.6,-0.06088,5e-05,5.56082]
[1776814953253,51.06,76025.63,41.6,-0.06088,5e-05,5.56082]
[1776814953405,51.06,76025.63,41.6,-0.06088,5e-05,5.56082]
[1776814953461,51.06,76025.63,41.6,-0.06088,5e-05,5.56082]
[1776814953476,51.06,76025.63,41.6,-0.06088,5e-05,5.56082]
[1776814953572,51.06,76025.63,41.6,-0.06088,5e-05,5.56082]
[1776814953969,51.06,76103.46,41.6,-0.05701,5e-05,5.28672]
[1776814954463,51.06,76103.46,41.6,-0.05701,5e-05,5.28672]
[1776814954564,51.12,76117.17,41.6,-0.05654,5e-05,5.25348]
[1776814955212,51.12,76117.17,41.6,-0.05654,5e-05,5.25348]
[1776814957039,51.12,76108.5,41.6,-0.05697,5e-05,5.2846]
[1776814957244,51.12,76108.5,41.6,-0.05697,5e-05,5.2846]
[1776814957737,51.12,76108.5,41.6,-0.05697,5e-05,5.2846]
[1776814957830,51.12,76099.5,41.6,-0.05742,5e-05,5.31655]
[1776814958069,51.12,76085.78,41.6,-0.05809,5e-05,5.36442]
[1776814961244,51.13,76079.63,41.6,-0.05841,5e-05,5.38713]
[1776814962858,51.13,76069.61,41.6,-0.05893,5e-05,5.424]
[1776814964487,51.13,76061.18,41.6,-0.05935,5e-05,5.45372]
[1776814966125,51.14,76040.59,41.6,-0.06041,5e-05,5.52838]
[1776814968139,51.15,76055.65,41.6,-0.05967,5e-05,5.47632]
[1776814972866,51.16,76059.55,41.6,-0.05951,5e-05,5.46484]
[1776814972927,51.16,76059.26,41.6,-0.05954,5e-05,5.46749]
[1776814976834,51.17,76059.01,41.6,-0.05958,5e-05,5.4699]
[1776814977614,51.17,76052.14,41.6,-0.05993,5e-05,5.49472]
[1776814981647,51.17,76041.61,41.6,-0.06048,5e-05,5.53341]
[1776814983926,51.18,76050.45,41.6,-0.06004,5e-05,5.50282]
[1776814983243,51.18,76061.26,41.6,-0.05951,5e-05,5.46494]
[1776814984621,51.18,76061.26,41.6,-0.05951,5e-05,5.46494]
[1776814990293,51.19,76058.75,41.6,-0.05968,5e-05,5.47737]
[1776814993314,51.2,76042.21,41.6,-0.06054,5e-05,5.53759]
[1776814994742,51.2,76042.21,41.6,-0.06054,5e-05,5.53759]
[1776815000042,51.21,76035.66,41.6,-0.06091,5e-05,5.56375]
[1776815004118,51.22,76049.65,41.6,-0.06022,5e-05,5.51567]
[1776815004391,51.22,76061.43,41.6,-0.05964,5e-05,5.4744]
[1776815007980,51.23,76070.77,41.6,-0.05919,5e-05,5.44305]
[1776815008249,51.23,76070.77,41.6,-0.05919,5e-05,5.44305]
[1776815008348,51.23,76070.77,41.6,-0.05919,5e-05,5.44305]
[1776815008631,51.23,76070.77,41.6,-0.05919,5e-05,5.44305]
[1776815008691,51.23,76074.86,41.6,-0.059,5e-05,5.42923]
[1776815014297,51.23,76067.63,41.6,-0.05931,5e-05,5.4497]
[1776815019496,51.23,76073.89,41.6,-0.05899,5e-05,5.42741]
[1776815022763,51.23,76084.22,41.6,-0.05848,5e-05,5.3912]
[1776815027236,51.23,76086.35,41.6,-0.05838,5e-05,5.38395]
[1776815032588,51.23,76093.84,41.6,-0.05802,5e-05,5.35819]
[1776815037627,51.23,76091.88,41.6,-0.05812,5e-05,5.36539]
[1776815042663,51.23,76090.55,41.6,-0.05819,5e-05,5.37033]
[1776815047702,51.23,76105.76,41.6,-0.05745,5e-05,5.31763]
[1776815048692,51.23,76105.76,41.8,-0.05745,5e-05,5.31763]
[1776815048709,51.23,76105.76,41.8,-0.05745,5e-05,5.31763]
[1776815048796,51.24,76110.37,41.8,-0.05724,5e-05,5.303]
[1776815049189,51.24,76110.37,41.8,-0.05724,5e-05,5.303]
[1776815054751,51.24,76108.97,41.8,-0.05732,5e-05,5.30871]
[1776815059786,51.24,76108.39,41.8,-0.05736,5e-05,5.31127]
[1776815061201,51.24,76108.45,41.8,-0.05736,5e-05,5.31117]
[1776815066524,51.25,76103.81,41.8,-0.05759,5e-05,5.32781]
[1776815070863,51.25,76092.17,41.8,-0.05816,5e-05,5.36878]
[1776815075898,51.25,76094.83,41.8,-0.05799,5e-05,5.35502]
[1776815080933,51.25,76094.93,41.8,-0.05799,5e-05,5.35497]
[1776815085968,51.25,76102.79,41.8,-0.05763,5e-05,5.32899]
[1776815088988,51.27,76111.73,41.8,-0.05723,5e-05,5.30112]
[1776815094024,51.29,76111.58,41.8,-0.05731,5e-05,5.30631]
[1776815095262,51.29,76110.92,41.8,-0.05734,5e-05,5.30872]
[1776815101075,51.29,76100.88,41.8,-0.05784,5e-05,5.34428]
[1776815104095,51.29,76111.98,41.8,-0.0573,5e-05,5.30595]
[1776815106702,51.29,76113.86,41.8,-0.05721,5e-05,5.29955]
[1776815106722,51.29,76113.86,41.8,-0.05721,5e-05,5.29955]
[1776815107417,51.29,76116.0,41.8,-0.05711,5e-05,5.2924]
[1776815107910,51.29,76116.0,41.8,-0.05711,5e-05,5.2924]
[1776815107921,51.29,76128.63,41.8,-0.0565,5e-05,5.24902]
[1776815109131,51.29,76139.27,41.8,-0.056,5e-05,5.21272]
[1776815110432,51.29,76139.27,41.8,-0.056,5e-05,5.21272]
[1776815110497,51.29,76139.27,41.8,-0.056,5e-05,5.21272]
[1776815110537,51.29,76139.27,41.8,-0.056,5e-05,5.21272]
[1776815112152,51.3,76158.27,41.8,-0.05511,5e-05,5.14866]
[1776815114510,51.3,76153.42,41.8,-0.05535,5e-05,5.16554]
[1776815114738,51.3,76153.42,41.8,-0.05535,5e-05,5.16554]
[1776815114894,51.3,76153.42,41.8,-0.05535,5e-05,5.16554]
[1776815116305,51.3,76166.25,41.8,-0.05476,5e-05,5.12285]
[1776815118046,51.3,76166.25,41.8,-0.05476,5e-05,5.12285]
[1776815118303,51.3,76167.54,41.8,-0.0547,5e-05,5.11873]
[1776815118304,51.3,76167.54,41.8,-0.0547,5e-05,5.11873]
[1776815123448,51.31,76166.25,41.8,-0.05478,5e-05,5.12494]
[1776815126249,51.32,76175.6,41.8,-0.05437,5e-05,5.09494]
[1776815131287,51.33,76174.78,41.8,-0.05439,5e-05,5.09527]
[1776815132803,51.33,76174.78,41.8,-0.05439,5e-05,5.09527]
[1776815133029,51.33,76174.78,42.4,-0.05439,5e-05,5.09527]
[1776815133042,51.33,76174.78,42.4,-0.05439,5e-05,5.09527]
[1776815133137,51.33,76174.78,42.5,-0.05439,5e-05,5.09527]
[1776815133237,51.33,76175.11,42.5,-0.05439,5e-05,5.09503]
[1776815133464,51.33,76175.11,42.5,-0.05439,5e-05,5.09503]
[1776815133774,51.33,76175.11,42.5,-0.05439,5e-05,5.09503]
[1776815133990,51.33,76175.11,42.5,-0.05439,5e-05,5.09503]
[1776815134050,51.33,76175.11,42.5,-0.05439,5e-05,5.09503]
[1776815134043,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134263,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134312,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134487,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134639,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134749,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134847,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134922,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134966,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815134994,51.33,76238.53,42.5,-0.05152,4e-05,4.8845]
[1776815135037,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135294,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135601,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135760,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135776,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135792,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135813,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135832,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135859,51.33,76268.52,42.5,-0.0502,4e-05,4.78682]
[1776815135895,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136161,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136221,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136245,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136263,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136280,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136696,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136760,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136773,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136775,51.36,76261.23,42.5,-0.05059,4e-05,4.81582]
[1776815136783,51.36,76261.23,44.4,-0.05059,4e-05,4.81582]
[1776815136796,51.36,76261.23,44.4,-0.05059,4e-05,4.81582]
[1776815136811,51.36,76261.23,45.9,-0.05059,4e-05,4.81582]
[1776815136880,51.36,76253.71,45.9,-0.05093,4e-05,4.84118]
[1776815137265,51.36,76253.71,45.9,-0.05093,4e-05,4.84118]
[1776815137833,51.36,76253.71,45.9,-0.05093,4e-05,4.84118]
[1776815137838,51.36,76253.71,45.9,-0.05093,4e-05,4.84118]
[1776815137957,51.36,76253.71,45.9,-0.05093,4e-05,4.84118]
[1776815138118,51.36,76251.32,45.9,-0.05105,4e-05,4.84987]
[1776815139608,51.36,76247.03,45.9,-0.05124,4e-05,4.86392]
[1776815140498,51.41,76243.55,45.9,-0.05154,4e-05,4.88665]
[1776815140581,51.41,76243.55,45.9,-0.05154,4e-05,4.88665]
[1776815140706,51.41,76243.55,45.9,-0.05154,4e-05,4.88665]
[1776815140788,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815141379,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815141393,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815141411,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815141609,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815141626,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815141690,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815141720,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815141942,51.43,76243.1,45.9,-0.05163,4e-05,4.89327]
[1776815142043,51.43,76256.52,45.9,-0.05104,4e-05,4.84993]
[1776815142469,51.43,76256.52,45.9,-0.05104,4e-05,4.84993]
[1776815142948,51.43,76256.52,45.9,-0.05104,4e-05,4.84993]
[1776815142962,51.43,76256.52,45.9,-0.05104,4e-05,4.84993]
[1776815143379,51.43,76254.32,45.9,-0.05115,4e-05,4.85786]
[1776815143688,51.43,76254.32,45.9,-0.05115,4e-05,4.85786]
[1776815143829,51.43,76254.32,45.9,-0.05115,4e-05,4.85786]
[1776815143919,51.43,76254.32,45.9,-0.05115,4e-05,4.85786]
[1776815144401,51.44,76257.52,45.9,-0.05102,4e-05,4.84812]
[1776815144435,51.44,76257.52,45.9,-0.05102,4e-05,4.84812]
[1776815144464,51.44,76257.52,45.9,-0.05102,4e-05,4.84812]
[1776815144482,51.44,76257.52,45.9,-0.05102,4e-05,4.84812]
[1776815144987,51.44,76257.52,45.9,-0.05102,4e-05,4.84812]
[1776815145680,51.44,76259.53,45.9,-0.05094,4e-05,4.84229]
[1776815145689,51.44,76259.53,45.9,-0.05094,4e-05,4.84229]
[1776815145728,51.44,76257.36,45.9,-0.05105,4e-05,4.85013]
[1776815146697,51.44,76257.36,45.9,-0.05105,4e-05,4.85013]
[1776815147567,51.44,76253.52,45.9,-0.05122,4e-05,4.86276]
[1776815147750,51.44,76253.52,45.9,-0.05122,4e-05,4.86276]
[1776815148411,51.44,76242.05,45.9,-0.05173,4e-05,4.90044]
[1776815153446,51.44,76247.63,45.9,-0.05147,4e-05,4.88188]
[1776815155648,51.44,76257.79,45.9,-0.05103,4e-05,4.8486]
[1776815156389,51.44,76257.79,45.9,-0.05103,4e-05,4.8486]
[1776815156481,51.44,76257.79,45.9,-0.05103,4e-05,4.8486]
[1776815156547,51.44,76257.79,45.9,-0.05103,4e-05,4.8486]
[1776815157492,51.44,76258.83,45.9,-0.05098,4e-05,4.8452]
[1776815157691,51.44,76258.83,45.9,-0.05098,4e-05,4.8452]
[1776815158725,51.44,76266.07,45.9,-0.05066,4e-05,4.82172]
[1776815160656,51.44,76261.06,45.9,-0.05089,4e-05,4.83823]
[1776815160729,51.44,76261.06,45.9,-0.05089,4e-05,4.83823]
[1776815161516,51.44,76262.06,45.9,-0.05084,4e-05,4.83505]
[1776815161727,51.44,76262.06,45.9,-0.05084,4e-05,4.83505]
[1776815161795,51.44,76262.06,45.9,-0.05084,4e-05,4.83505]
[1776815161931,51.44,76262.06,45.9,-0.05084,4e-05,4.83505]
[1776815161960,51.44,76262.06,45.9,-0.05084,4e-05,4.83505]
[1776815162245,51.44,76269.09,45.9,-0.05054,4e-05,4.81224]
[1776815162301,51.44,76269.09,45.9,-0.05054,4e-05,4.81224]
[1776815162306,51.44,76269.09,45.9,-0.05054,4e-05,4.81224]
[1776815162648,51.44,76269.09,45.9,-0.05054,4e-05,4.81224]
[1776815162908,51.44,76269.09,45.9,-0.05054,4e-05,4.81224]
[1776815163065,51.45,76310.65,45.9,-0.04876,4e-05,4.67949]
[1776815163715,51.45,76325.3,45.9,-0.04815,4e-05,4.63318]
[1776815165531,51.45,76311.18,45.9,-0.04875,4e-05,4.67894]
[1776815170570,51.49,76315.65,45.9,-0.04869,4e-05,4.67449]
[1776815175605,51.53,76321.37,45.9,-0.04855,4e-05,4.66397]
[1776815179728,51.53,76312.46,45.9,-0.04894,4e-05,4.69338]
[1776815180089,51.53,76312.46,45.9,-0.04894,4e-05,4.69338]
[1776815181702,51.53,76312.46,45.9,-0.04895,4e-05,4.69395]
[1776815182117,51.53,76312.46,45.9,-0.04895,4e-05,4.69395]
[1776815182458,51.53,76318.59,45.9,-0.04869,4e-05,4.67468]
[1776815182876,51.53,76318.59,45.9,-0.04869,4e-05,4.67468]
[1776815182966,51.54,76364.9,45.9,-0.04677,4e-05,4.52926]
[1776815183246,51.54,76364.9,45.9,-0.04677,4e-05,4.52926]
[1776815183284,51.54,76364.9,45.9,-0.04677,4e-05,4.52926]
[1776815183414,51.54,76364.9,45.9,-0.04677,4e-05,4.52926]
[1776815183568,51.54,76364.9,45.9,-0.04677,4e-05,4.52926]
[1776815183650,51.54,76364.9,45.9,-0.04677,4e-05,4.52926]
[1776815183862,51.54,76364.9,45.9,-0.04677,4e-05,4.52926]
[1776815183908,51.54,76364.9,45.9,-0.04677,4e-05,4.52926]
[1776815183942,51.54,76363.79,45.9,-0.04683,4e-05,4.53396]
[1776815186235,51.55,76361.69,45.9,-0.04694,4e-05,4.54213]
[1776815186847,51.55,76361.69,45.9,-0.04694,4e-05,4.54213]
[1776815187042,51.6,76357.68,45.9,-0.04726,4e-05,4.56671]
[1776815187435,51.6,76357.68,45.9,-0.04726,4e-05,4.56671]
[1776815187913,51.6,76343.05,45.9,-0.04788,4e-05,4.61357]
[1776815189158,51.63,76329.87,45.9,-0.04853,4e-05,4.66287]
[1776815191982,51.64,76322.48,45.9,-0.04886,4e-05,4.68772]
[1776815192039,51.64,76322.48,45.9,-0.04886,4e-05,4.68772]
[1776815193926,51.64,76320.95,45.9,-0.0489,4e-05,4.6894]
[1776815196914,51.65,76319.97,45.9,-0.04896,4e-05,4.69442]
[1776815196942,51.65,76331.19,45.9,-0.0485,4e-05,4.65937]
[1776815198216,51.66,76332.64,45.9,-0.04845,4e-05,4.65546]
[1776815199194,51.66,76334.7,45.9,-0.04837,4e-05,4.64963]
[1776815200125,51.66,76334.7,45.9,-0.04837,4e-05,4.64963]
[1776815199778,51.66,76335.09,45.9,-0.04836,4e-05,4.64877]
[1776815202799,51.66,76347.29,45.9,-0.04786,4e-05,4.61134]
[1776815203611,51.66,76347.29,45.9,-0.04786,4e-05,4.61134]
[1776815203806,51.67,76331.06,45.9,-0.04855,4e-05,4.66311]
[1776815204752,51.67,76331.06,45.9,-0.04855,4e-05,4.66311]
[1776815206827,51.67,76349.54,45.9,-0.04779,4e-05,4.60587]
[1776815209066,51.67,76347.21,45.9,-0.04789,4e-05,4.61366]
[1776815209850,51.69,76360.75,45.9,-0.04739,4e-05,4.57574]
[1776815211777,51.69,76361.55,45.9,-0.04736,4e-05,4.57373]
[1776815212403,51.71,76369.13,45.9,-0.04712,4e-05,4.55496]
[1776815213878,51.74,76358.42,45.9,-0.04763,4e-05,4.59425]
[1776815216172,51.74,76362.35,45.9,-0.04748,4e-05,4.58239]
[1776815219044,51.78,76352.24,45.9,-0.04803,4e-05,4.62489]
[1776815219266,51.78,76352.24,45.9,-0.04803,4e-05,4.62489]
[1776815221760,51.8,76347.53,45.9,-0.04829,4e-05,4.64425]
[1776815224955,51.81,76365.26,45.9,-0.04757,4e-05,4.59011]
[1776815229990,51.82,76364.52,45.9,-0.04763,4e-05,4.59474]
[1776815232005,51.84,76373.92,45.9,-0.04732,4e-05,4.57085]
[1776815237040,51.91,76369.09,45.9,-0.04772,4e-05,4.60177]
[1776815239054,51.91,76357.09,45.9,-0.04823,4e-05,4.64034]
[1776815240709,51.93,76351.2,45.9,-0.04853,4e-05,4.66278]
[1776815242395,51.93,76345.18,45.9,-0.04879,4e-05,4.68253]
[1776815242402,51.93,76345.18,45.9,-0.04879,4e-05,4.68253]
[1776815242571,51.93,76345.18,45.9,-0.04879,4e-05,4.68253]
[1776815243138,51.93,76345.18,45.9,-0.04879,4e-05,4.68253]
[1776815245601,51.95,76353.18,45.9,-0.04851,4e-05,4.66148]
[1776815251138,51.98,76353.21,45.9,-0.04856,4e-05,4.66444]
[1776815251641,51.98,76353.21,45.9,-0.04856,4e-05,4.66444]
[1776815252145,51.98,76370.75,45.9,-0.04784,4e-05,4.60965]
[1776815255166,51.99,76388.31,45.9,-0.04713,4e-05,4.55626]
[1776815256808,52.01,76395.83,45.9,-0.04689,4e-05,4.53808]
[1776815256812,52.01,76395.83,45.9,-0.04689,4e-05,4.53808]
[1776815257029,52.01,76395.83,45.9,-0.04689,4e-05,4.53808]
[1776815257180,52.03,76395.16,45.9,-0.04699,4e-05,4.5456]
[1776815259041,52.07,76391.84,45.9,-0.04724,4e-05,4.56456]
[1776815260907,52.1,76376.08,45.9,-0.048,4e-05,4.62279]
[1776815260991,52.1,76376.08,45.9,-0.048,4e-05,4.62279]
[1776815261208,52.11,76372.14,45.9,-0.04818,4e-05,4.63587]
[1776815263515,52.11,76365.83,45.9,-0.04845,4e-05,4.6564]
[1776815263521,52.11,76365.83,45.9,-0.04845,4e-05,4.6564]
[1776815269322,52.12,76363.81,45.9,-0.04856,4e-05,4.66447]
[1776815275307,52.13,76374.19,45.9,-0.04815,4e-05,4.63421]
[1776815277351,52.13,76376.8,45.9,-0.04806,4e-05,4.6268]
[1776815277821,52.16,76387.85,45.9,-0.0477,4e-05,4.60011]
[1776815280342,52.23,76399.5,45.9,-0.04743,4e-05,4.57981]
[1776815284370,52.36,76409.34,45.9,-0.04743,4e-05,4.58088]
[1776815288684,52.46,76407.14,45.9,-0.04782,4e-05,4.61044]
[1776815293819,52.49,76398.34,45.9,-0.0483,4e-05,4.64709]
[1776815293920,52.5,76392.24,45.9,-0.04858,4e-05,4.66808]
[1776815296454,52.5,76380.46,45.9,-0.04908,4e-05,4.70549]
[1776815299450,52.52,76380.14,45.9,-0.04915,4e-05,4.71094]
[1776815305517,52.54,76365.91,45.9,-0.04978,4e-05,4.7587]
[1776815310552,52.54,76366.18,45.9,-0.04978,4e-05,4.75846]
[1776815315264,52.54,76365.75,45.9,-0.04976,4e-05,4.75567]
[1776815316017,52.54,76365.42,45.9,-0.04978,4e-05,4.75684]
[1776815316077,52.54,76359.32,45.9,-0.05004,4e-05,4.77637]
[1776815317149,52.54,76347.04,45.9,-0.05057,4e-05,4.8158]
[1776815321450,52.55,76343.13,45.9,-0.05075,4e-05,4.8293]
[1776815326665,52.56,76343.23,45.9,-0.05077,4e-05,4.83106]
[1776815331609,52.56,76343.16,45.9,-0.05079,4e-05,4.83264]
[1776815331701,52.56,76353.32,45.9,-0.05036,4e-05,4.80064]
[1776815333789,52.57,76359.6,45.9,-0.0501,4e-05,4.78145]
[1776815336736,52.57,76372.46,45.9,-0.04958,4e-05,4.74265]
[1776815337429,52.57,76372.46,45.9,-0.04958,4e-05,4.74265]
[1776815338990,52.57,76378.09,45.9,-0.04935,4e-05,4.72543]
[1776815338996,52.57,76378.09,45.9,-0.04935,4e-05,4.72543]
[1776815339005,52.57,76378.09,45.9,-0.04935,4e-05,4.72543]
[1776815339083,52.57,76378.09,45.9,-0.04935,4e-05,4.72543]
[1776815339184,52.58,76380.31,45.9,-0.04927,4e-05,4.71898]
[1776815339581,52.58,76380.31,45.9,-0.04927,4e-05,4.71898]
[1776815339757,52.58,76395.0,45.9,-0.04866,4e-05,4.67318]
[1776815341140,52.58,76395.0,45.9,-0.04866,4e-05,4.67318]
[1776815341241,52.58,76396.34,45.9,-0.04861,4e-05,4.66961]
[1776815341488,52.58,76396.34,45.9,-0.04861,4e-05,4.66961]
[1776815342516,52.58,76391.47,45.9,-0.04882,4e-05,4.68511]
[1776815342778,52.58,76374.47,45.9,-0.04954,4e-05,4.73904]
[1776815343726,52.58,76374.47,45.9,-0.04954,4e-05,4.73904]
[1776815345263,52.59,76366.08,45.9,-0.0499,4e-05,4.76601]
[1776815345298,52.59,76366.08,45.9,-0.0499,4e-05,4.76601]
[1776815347042,52.59,76358.06,45.9,-0.05025,4e-05,4.79231]
[1776815351857,52.6,76348.13,45.9,-0.0507,4e-05,4.82575]
[1776815353775,52.6,76347.92,45.9,-0.05072,4e-05,4.82713]
[1776815358892,52.61,76344.58,45.9,-0.05089,4e-05,4.83974]
[1776815361276,52.61,76344.06,45.9,-0.05091,4e-05,4.84172]
[1776815367157,52.62,76341.44,45.9,-0.05105,4e-05,4.85198]
[1776815376014,52.63,76332.63,45.9,-0.05142,4e-05,4.87836]
[1776815381050,52.63,76332.19,45.9,-0.05146,4e-05,4.88104]
[1776815386085,52.64,76341.53,45.9,-0.05107,4e-05,4.85235]
[1776815391119,52.65,76340.05,45.9,-0.05115,4e-05,4.85851]
[1776815393202,52.65,76338.76,45.9,-0.05121,4e-05,4.86292]
[1776815393281,52.65,76338.76,45.9,-0.05121,4e-05,4.86292]
[1776815394122,52.65,76338.05,45.9,-0.05125,4e-05,4.86547]
[1776815394141,52.65,76363.78,45.9,-0.05015,4e-05,4.78389]
[1776815394596,52.65,76363.78,45.9,-0.05015,4e-05,4.78389]
[1776815395007,52.65,76363.78,45.9,-0.05015,4e-05,4.78389]
[1776815397162,52.65,76378.84,45.9,-0.04953,4e-05,4.7377]
[1776815398796,52.66,76379.72,45.9,-0.0495,4e-05,4.73543]
[1776815399160,52.66,76379.72,45.9,-0.0495,4e-05,4.73543]
[1776815400803,52.66,76379.36,45.9,-0.04953,4e-05,4.73754]
[1776815401332,52.66,76379.36,45.9,-0.04953,4e-05,4.73754]
[1776815402275,52.66,76380.62,45.9,-0.04948,4e-05,4.73407]
[1776815402393,52.66,76364.66,45.9,-0.05016,4e-05,4.7849]
[1776815402998,52.66,76364.66,45.9,-0.05016,4e-05,4.7849]
[1776815407883,52.67,76356.12,45.9,-0.05055,4e-05,4.81391]
[1776815409574,52.67,76354.63,45.9,-0.05062,4e-05,4.819]
[1776815415289,52.68,76354.74,45.9,-0.05065,4e-05,4.8211]
[1776815415824,52.68,76354.74,45.9,-0.05065,4e-05,4.8211]
[1776815415853,52.68,76354.74,45.9,-0.05065,4e-05,4.8211]
[1776815416296,52.69,76370.42,45.9,-0.04999,4e-05,4.77179]
[1776815420637,52.69,76363.44,45.9,-0.0503,4e-05,4.79554]
[1776815425278,52.7,76376.47,45.9,-0.04977,4e-05,4.75612]
[1776815425656,52.7,76373.86,45.9,-0.04989,4e-05,4.7648]
[1776815431076,52.71,76366.94,45.9,-0.05021,4e-05,4.78873]
[1776815433674,52.72,76370.08,45.9,-0.05005,4e-05,4.77548]
[1776815436646,52.72,76376.05,45.9,-0.04981,4e-05,4.75751]
[1776815438777,52.72,76376.82,45.9,-0.04979,4e-05,4.75598]
[1776815439071,52.72,76376.82,45.9,-0.04979,4e-05,4.75598]
[1776815439297,52.73,76375.86,45.9,-0.04984,4e-05,4.7599]
[1776815444492,52.73,76384.75,45.9,-0.04948,4e-05,4.73268]
[1776815449528,52.73,76380.75,45.9,-0.04965,4e-05,4.74599]
[1776815451404,52.73,76380.75,45.9,-0.04965,4e-05,4.74599]
[1776815454092,52.73,76375.67,45.9,-0.04987,4e-05,4.76239]
[1776815454100,52.73,76375.67,45.9,-0.04987,4e-05,4.76239]
[1776815454179,52.74,76373.97,45.9,-0.04995,4e-05,4.76794]
[1776815454709,52.74,76373.97,45.9,-0.04995,4e-05,4.76794]
[1776815457383,52.74,76367.46,45.9,-0.05023,4e-05,4.7889]
[1776815457578,52.74,76366.36,45.9,-0.05029,4e-05,4.79317]
[1776815457730,52.74,76366.36,45.9,-0.05029,4e-05,4.79317]
[1776815458586,52.74,76364.02,45.9,-0.05039,4e-05,4.80058]
[1776815459071,52.74,76364.02,45.9,-0.05039,4e-05,4.80058]
[1776815468098,52.75,76355.08,45.9,-0.05081,4e-05,4.83224]
[1776815473697,52.76,76352.48,45.9,-0.05095,4e-05,4.84274]
[1776815478747,52.77,76348.46,45.9,-0.05114,4e-05,4.85676]
[1776815484021,52.77,76346.3,45.9,-0.05125,4e-05,4.86504]
[1776815486646,52.78,76346.13,45.9,-0.05127,4e-05,4.86666]
[1776815491590,52.78,76338.13,45.9,-0.05163,4e-05,4.89319]
[1776815496859,52.79,76335.82,45.9,-0.05171,4e-05,4.89732]
[1776815498322,52.79,76335.82,45.9,-0.05171,4e-05,4.89732]
[1776815498405,52.79,76335.35,45.9,-0.05173,4e-05,4.89924]
[1776815499573,52.79,76330.9,45.9,-0.05192,4e-05,4.91351]
[1776815500474,52.79,76331.17,45.9,-0.05192,4e-05,4.91343]
[1776815500549,52.79,76331.17,45.9,-0.05192,4e-05,4.91343]
[1776815500864,52.79,76331.17,45.9,-0.05192,4e-05,4.91343]
[1776815500865,52.79,76331.17,45.9,-0.05192,4e-05,4.91343]
[1776815500887,52.79,76358.75,45.9,-0.05073,4e-05,4.82539]
[1776815501689,52.79,76358.75,45.9,-0.05073,4e-05,4.82539]
[1776815501894,52.79,76368.91,45.9,-0.0503,4e-05,4.7934]
[1776815504367,52.8,76379.07,45.9,-0.04989,4e-05,4.76245]
[1776815505255,52.8,76379.07,45.9,-0.04989,4e-05,4.76245]
[1776815506040,52.8,76385.74,45.9,-0.04961,4e-05,4.74192]
[1776815507830,52.8,76400.24,45.9,-0.04902,4e-05,4.69753]
[1776815507936,52.81,76398.86,45.9,-0.04908,4e-05,4.70238]
[1776815511528,52.81,76406.76,45.9,-0.04877,4e-05,4.67841]
[1776815512012,52.81,76406.76,45.9,-0.04877,4e-05,4.67841]
[1776815514024,52.81,76406.62,45.9,-0.04878,4e-05,4.67932]
[1776815517223,52.81,76403.97,45.9,-0.0489,4e-05,4.68821]
[1776815519139,52.82,76407.12,45.9,-0.04877,4e-05,4.67887]
[1776815520933,52.82,76415.13,45.9,-0.04845,4e-05,4.65449]
[1776815520962,52.82,76415.13,45.9,-0.04845,4e-05,4.65449]
[1776815521238,52.82,76415.13,45.9,-0.04845,4e-05,4.65449]
[1776815521334,52.82,76433.57,45.9,-0.0477,4e-05,4.59783]
[1776815522923,52.82,76432.14,45.9,-0.04776,4e-05,4.6026]
[1776815525529,52.83,76439.96,45.9,-0.04746,4e-05,4.57973]
[1776815527901,52.83,76438.38,45.9,-0.04753,4e-05,4.58541]
[1776815528081,52.83,76421.83,45.9,-0.04821,4e-05,4.63679]
[1776815528664,52.83,76421.83,45.9,-0.04821,4e-05,4.63679]
[1776815529091,52.83,76411.93,45.9,-0.04862,4e-05,4.66777]
[1776815534126,52.84,76401.33,45.9,-0.04908,4e-05,4.70196]
[1776815539161,52.84,76401.24,45.9,-0.04909,4e-05,4.70312]
[1776815544198,52.84,76400.15,45.9,-0.04915,4e-05,4.70743]
[1776815547219,52.85,76377.1,45.9,-0.05012,4e-05,4.78026]
[1776815548945,52.85,76378.62,45.9,-0.05006,4e-05,4.77553]
[1776815548960,52.85,76378.62,45.9,-0.05006,4e-05,4.77553]
[1776815549235,52.85,76380.14,45.9,-0.05,4e-05,4.77082]
[1776815554270,52.86,76370.76,45.9,-0.05038,4e-05,4.79791]
[1776815557176,52.86,76371.11,45.9,-0.05037,4e-05,4.79755]
[1776815557291,52.86,76371.24,45.9,-0.05037,4e-05,4.79751]
[1776815562845,52.86,76371.12,45.9,-0.05038,4e-05,4.79803]
[1776815564568,52.86,76365.35,45.9,-0.05063,4e-05,4.81635]
[1776815565538,52.86,76359.18,45.9,-0.05089,4e-05,4.83625]
[1776815571389,52.87,76354.62,45.9,-0.05111,4e-05,4.85254]
[1776815575417,52.87,76344.66,45.9,-0.05156,4e-05,4.88535]
[1776815580452,52.88,76348.06,45.9,-0.05142,4e-05,4.87567]
[1776815585487,52.88,76348.04,45.9,-0.05144,4e-05,4.87694]
[1776815590523,52.89,76346.09,45.9,-0.05154,4e-05,4.88435]
[1776815592774,52.89,76346.22,45.9,-0.05154,4e-05,4.8844]
[1776815596080,52.89,76346.07,45.9,-0.05156,4e-05,4.88558]
[1776815597419,52.9,76346.28,45.9,-0.05155,4e-05,4.88515]
[1776815602607,52.92,76337.55,45.9,-0.05201,4e-05,4.91922]
[1776815606776,52.93,76337.49,45.9,-0.05204,4e-05,4.92144]
[1776815612521,52.93,76344.29,45.9,-0.05176,4e-05,4.9006]
[1776815617711,52.94,76343.86,45.9,-0.05175,4e-05,4.89877]
[1776815620733,52.94,76333.53,45.9,-0.05221,4e-05,4.93241]
[1776815625768,52.94,76331.81,45.9,-0.05229,4e-05,4.93859]
[1776815626980,52.94,76331.81,45.9,-0.05229,4e-05,4.93859]
[1776815634830,52.95,76334.17,45.9,-0.05221,4e-05,4.93226]
[1776815639866,52.95,76325.89,45.9,-0.05258,4e-05,4.95949]
[1776815645908,52.95,76325.18,45.9,-0.05261,4e-05,4.9623]
[1776815650942,52.96,76323.22,45.9,-0.05271,4e-05,4.969]
[1776815655029,52.96,76336.27,45.9,-0.05214,4e-05,4.92732]
[1776815661018,52.96,76338.98,45.9,-0.05203,4e-05,4.91948]
[1776815663040,52.96,76340.92,45.9,-0.05195,4e-05,4.91343]
[1776815668160,52.96,76350.13,45.9,-0.05156,4e-05,4.88495]
[1776815674110,52.97,76345.23,45.9,-0.05175,4e-05,4.89761]
[1776815679144,52.97,76337.0,45.9,-0.05212,4e-05,4.92477]
[1776815679689,52.97,76337.0,45.9,-0.05212,4e-05,4.92477]
[1776815685187,52.98,76333.15,45.9,-0.0523,4e-05,4.93798]
[1776815690226,52.98,76333.52,45.9,-0.05229,4e-05,4.9374]
[1776815695163,52.98,76341.16,45.9,-0.05197,4e-05,4.91344]
[1776815695242,52.98,76341.16,45.9,-0.05197,4e-05,4.91344]
[1776815695552,52.98,76341.16,45.9,-0.05197,4e-05,4.91344]
[1776815696685,52.98,76343.99,45.9,-0.05185,4e-05,4.90456]
[1776815696271,52.98,76358.64,45.9,-0.05122,4e-05,4.85806]
[1776815697061,52.98,76358.64,45.9,-0.05122,4e-05,4.85806]
[1776815697539,52.99,76363.57,45.9,-0.05101,4e-05,4.84267]
[1776815702500,52.98,76363.83,45.9,-0.05099,4e-05,4.84162]
[1776815703236,52.98,76364.02,45.9,-0.05098,4e-05,4.84095]
[1776815703319,52.98,76364.12,45.9,-0.05098,4e-05,4.84058]
[1776815705299,52.99,76364.09,45.9,-0.05098,4e-05,4.84095]
[1776815705333,52.99,76364.1,45.9,-0.05099,4e-05,4.8412]
[1776815707370,52.99,76353.31,45.9,-0.05145,4e-05,4.87531]
[1776815712384,52.98,76350.07,45.9,-0.05158,4e-05,4.88502]
[1776815714238,52.98,76349.6,45.9,-0.0516,4e-05,4.88638]
[1776815714398,52.98,76346.04,45.9,-0.05175,4e-05,4.8976]
[1776815716502,52.98,76344.81,45.9,-0.05181,4e-05,4.90171]
[1776815717045,52.98,76343.92,45.9,-0.05185,4e-05,4.90473]
[1776815721593,52.99,76343.48,45.9,-0.05188,4e-05,4.9068]
[1776815727489,52.99,76346.01,45.9,-0.05178,4e-05,4.89991]
[1776815732524,52.99,76344.21,45.9,-0.05183,4e-05,4.90194]
[1776815734972,53.0,76344.35,45.9,-0.05183,4e-05,4.90183]
[1776815734979,53.0,76344.35,45.9,-0.05183,4e-05,4.90183]
[1776815740580,53.0,76336.95,45.9,-0.05216,4e-05,4.92633]
[1776815745615,53.0,76335.31,45.9,-0.05224,4e-05,4.93218]
[1776815745755,53.0,76335.31,45.9,-0.05224,4e-05,4.93218]
[1776815747507,53.0,76336.01,45.9,-0.05221,4e-05,4.93006]
[1776815747738,53.0,76336.01,45.9,-0.05221,4e-05,4.93006]
[1776815748635,53.0,76354.84,45.9,-0.0514,4e-05,4.8702]
[1776815750572,53.0,76358.3,45.9,-0.05125,4e-05,4.85942]
[1776815750650,53.01,76360.24,45.9,-0.05117,4e-05,4.85349]
[1776815755684,52.99,76357.54,45.9,-0.05122,4e-05,4.85726]
[1776815760720,52.98,76358.21,45.9,-0.05117,4e-05,4.85372]
[1776815765754,52.98,76358.52,45.9,-0.05116,4e-05,4.85225]
[1776815770790,52.97,76354.59,45.9,-0.0513,4e-05,4.86302]
[1776815775825,52.97,76353.4,45.9,-0.05134,4e-05,4.86621]
[1776815780859,52.97,76353.66,45.9,-0.05133,4e-05,4.86479]
[1776815785169,52.96,76353.59,45.9,-0.05132,4e-05,4.86466]
[1776815790142,52.96,76350.96,45.9,-0.05143,4e-05,4.87253]
[1776815796541,52.96,76356.3,45.9,-0.05115,4e-05,4.85016]
[1776815802007,52.96,76357.46,45.9,-0.05109,4e-05,4.84595]
[1776815807042,52.95,76356.21,45.9,-0.05114,4e-05,4.84952]
[1776815809574,52.95,76352.72,45.9,-0.05129,4e-05,4.86054]
[1776815814493,52.95,76350.17,45.9,-0.05139,4e-05,4.86818]
[1776815814522,52.95,76350.17,45.9,-0.05139,4e-05,4.86818]
[1776815814564,52.95,76348.39,45.9,-0.05146,4e-05,4.87363]
[1776815820737,52.96,76346.09,45.9,-0.05157,4e-05,4.88178]
[1776815823085,52.96,76348.73,45.9,-0.05147,4e-05,4.87417]
[1776815828190,52.96,76345.02,45.9,-0.05164,4e-05,4.88701]
[1776815833226,52.97,76345.07,45.9,-0.05166,4e-05,4.88783]
[1776815838261,52.97,76345.07,45.9,-0.05167,4e-05,4.88902]
[1776815843296,52.98,76344.78,45.9,-0.0517,4e-05,4.89093]
[1776815848331,52.98,76344.9,45.9,-0.05171,4e-05,4.89154]
[1776815853367,52.98,76345.22,45.9,-0.05166,4e-05,4.88694]
[1776815858403,52.99,76344.88,45.9,-0.05169,4e-05,4.88902]
[1776815863438,52.99,76343.35,45.9,-0.05177,4e-05,4.89488]
[1776815868473,53.0,76343.52,45.9,-0.05177,4e-05,4.89529]
[1776815873509,53.0,76343.83,45.9,-0.05177,4e-05,4.89523]
[1776815875250,53.0,76344.1,45.9,-0.05176,4e-05,4.89456]
[1776815875523,53.0,76354.03,45.9,-0.05134,4e-05,4.86311]
[1776815881429,53.0,76361.94,45.9,-0.05099,4e-05,4.83774]
[1776815886600,53.0,76359.98,45.9,-0.05107,4e-05,4.84358]
[1776815891635,53.0,76359.36,45.9,-0.0511,4e-05,4.84524]
[1776815897680,53.0,76359.14,45.9,-0.0511,4e-05,4.84555]
[1776815902714,52.99,76352.22,45.9,-0.05139,4e-05,4.86712]
[1776815907750,52.99,76353.93,45.9,-0.05131,4e-05,4.86122]
[1776815912785,52.99,76353.52,45.9,-0.05128,4e-05,4.85761]
[1776815917820,52.99,76348.95,45.9,-0.05147,4e-05,4.87167]
[1776815922855,52.99,76357.29,45.9,-0.05111,4e-05,4.84468]
[1776815924870,52.99,76370.01,45.9,-0.05056,4e-05,4.80432]
[1776815929905,52.99,76371.96,45.9,-0.05048,4e-05,4.7982]
[1776815934940,52.99,76371.59,45.9,-0.0505,4e-05,4.79948]
[1776815939974,52.99,76367.53,45.9,-0.05067,4e-05,4.81236]
[1776815945011,52.99,76366.13,45.9,-0.05073,4e-05,4.8168]
[1776815949047,52.99,76356.73,45.9,-0.05113,4e-05,4.84643]
[1776815954081,52.99,76356.33,45.9,-0.05114,4e-05,4.84736]
[1776815959117,52.98,76349.4,45.9,-0.05143,4e-05,4.86895]
[1776815964152,52.98,76346.99,45.9,-0.05153,4e-05,4.87601]
[1776815969186,52.98,76350.17,45.9,-0.05139,4e-05,4.86526]
[1776815971203,52.98,76358.49,45.9,-0.05098,4e-05,4.83408]
[1776815976238,52.98,76350.83,45.9,-0.05131,4e-05,4.85809]
[1776815981273,52.97,76346.77,45.9,-0.05147,4e-05,4.87052]
[1776815986526,52.97,76347.27,45.9,-0.05145,4e-05,4.86848]
[1776815992923,52.97,76341.53,45.9,-0.05169,4e-05,4.88616]
[1776815995371,52.97,76352.39,45.9,-0.05121,4e-05,4.85103]
[1776816001517,52.97,76354.16,45.9,-0.05113,4e-05,4.84511]
[1776816001572,52.97,76370.68,45.9,-0.05042,4e-05,4.79278]
[1776816002694,52.97,76381.51,45.9,-0.04997,4e-05,4.75874]
[1776816008467,52.97,76386.16,45.9,-0.04978,4e-05,4.74476]
[1776816013503,52.97,76382.7,45.9,-0.04993,4e-05,4.75619]
[1776816018539,52.97,76376.67,45.9,-0.05019,4e-05,4.77566]
[1776816023637,52.97,76376.32,45.9,-0.05021,4e-05,4.77709]
[1776816024529,52.97,76376.32,45.9,-0.05021,4e-05,4.77709]
[1776816029882,52.98,76374.04,45.9,-0.05031,4e-05,4.78446]
[1776816033222,52.98,76361.69,45.9,-0.05079,4e-05,4.81894]
[1776816038526,52.97,76362.72,45.9,-0.05075,4e-05,4.81547]
[1776816039754,52.97,76353.49,45.9,-0.05114,4e-05,4.84465]
[1776816044789,52.97,76355.41,45.9,-0.05105,4e-05,4.83816]
[1776816044793,52.97,76366.71,45.9,-0.05057,4e-05,4.80232]
[1776816049824,52.97,76366.85,45.9,-0.05056,4e-05,4.80178]
[1776816054860,52.97,76361.6,45.9,-0.05079,4e-05,4.81829]
[1776816057055,52.97,76366.14,45.9,-0.05059,4e-05,4.80391]
[1776816062916,52.97,76357.47,45.9,-0.05096,4e-05,4.83119]
[1776816066944,52.97,76348.0,45.9,-0.05136,4e-05,4.86101]
[1776816071979,52.97,76347.27,45.9,-0.05139,4e-05,4.86289]
[1776816077014,52.97,76348.1,45.9,-0.05135,4e-05,4.85979]
[1776816082049,52.96,76348.87,45.9,-0.05131,4e-05,4.85699]
[1776816087084,52.96,76353.42,45.9,-0.05111,4e-05,4.84209]
[1776816090105,52.96,76364.15,45.9,-0.05065,4e-05,4.80799]
[1776816091060,52.96,76364.15,45.9,-0.05065,4e-05,4.80799]
[1776816097078,52.96,76370.68,45.9,-0.05033,4e-05,4.78294]
[1776816098161,52.96,76381.1,45.9,-0.04989,4e-05,4.75031]
[1776816103196,52.97,76378.79,45.9,-0.04999,4e-05,4.75803]
[1776816104729,52.97,76378.79,45.9,-0.04999,4e-05,4.75803]
[1776816106504,52.97,76372.84,45.9,-0.05025,4e-05,4.77696]
[1776816106621,52.97,76355.36,45.9,-0.05099,4e-05,4.83216]
[1776816108574,52.97,76351.52,45.9,-0.05116,4e-05,4.84435]
[1776816112559,52.97,76355.59,45.9,-0.05098,4e-05,4.83121]
[1776816114655,52.97,76365.41,45.9,-0.05056,4e-05,4.80011]
[1776816116980,52.97,76364.46,45.9,-0.0506,4e-05,4.80315]
[1776816122919,52.97,76363.79,45.9,-0.05063,4e-05,4.80547]
[1776816123090,52.97,76363.79,45.9,-0.05063,4e-05,4.80547]
[1776816123621,52.97,76362.78,45.9,-0.05067,4e-05,4.80869]
[1776816124771,52.97,76364.53,45.9,-0.0506,4e-05,4.80318]
[1776816125353,52.97,76380.92,45.9,-0.04991,4e-05,4.75161]
[1776816129893,52.97,76388.78,45.9,-0.04958,4e-05,4.72735]
[1776816131198,52.97,76400.74,45.9,-0.04909,4e-05,4.69033]
[1776816135209,52.97,76396.3,45.9,-0.04928,4e-05,4.70498]
[1776816140458,52.98,76403.97,45.9,-0.04898,4e-05,4.68221]
[1776816145492,52.98,76403.79,45.9,-0.049,4e-05,4.68382]
[1776816148514,52.98,76388.19,45.9,-0.04966,4e-05,4.7331]
[1776816150807,52.99,76387.98,45.9,-0.04967,4e-05,4.73394]
[1776816150978,52.99,76387.98,45.9,-0.04967,4e-05,4.73394]
[1776816152110,52.99,76367.8,45.9,-0.05048,4e-05,4.79319]
[1776816152896,52.99,76367.8,45.9,-0.05048,4e-05,4.79319]
[1776816152906,52.99,76357.44,45.9,-0.05092,4e-05,4.82598]
[1776816158785,52.99,76356.82,45.9,-0.05095,4e-05,4.82781]
[1776816164628,52.99,76354.79,45.9,-0.05103,4e-05,4.83408]
[1776816169672,52.99,76355.65,45.9,-0.051,4e-05,4.83125]
[1776816175707,52.98,76347.6,45.9,-0.05134,4e-05,4.85643]
[1776816180742,52.98,76353.82,45.9,-0.05107,4e-05,4.83641]
[1776816185777,52.98,76345.43,45.9,-0.05142,4e-05,4.8628]
[1776816190086,52.98,76357.87,45.9,-0.05089,4e-05,4.82305]
[1776816191096,52.98,76370.71,45.9,-0.05034,4e-05,4.78249]
[1776816196859,52.98,76370.46,45.9,-0.05036,4e-05,4.78374]
[1776816202630,52.98,76367.47,45.9,-0.05048,4e-05,4.79337]
[1776816204271,52.98,76381.18,45.9,-0.04991,4e-05,4.7504]
[1776816208942,52.99,76379.53,45.9,-0.04998,4e-05,4.75603]
[1776816209115,52.99,76379.53,45.9,-0.04998,4e-05,4.75603]
[1776816209212,52.99,76392.23,45.9,-0.04945,4e-05,4.71638]
[1776816209952,52.99,76410.73,45.9,-0.04868,4e-05,4.65902]
[1776816214988,52.99,76406.4,45.9,-0.04884,4e-05,4.66922]
[1776816216320,52.99,76406.54,45.9,-0.04883,4e-05,4.66903]
[1776816216516,52.99,76406.54,45.9,-0.04883,4e-05,4.66903]
[1776816216935,52.99,76406.54,45.9,-0.04883,4e-05,4.66903]
[1776816222036,53.0,76404.33,45.9,-0.04894,4e-05,4.67732]
[1776816222748,53.0,76404.33,45.9,-0.04894,4e-05,4.67732]
[1776816228079,53.0,76400.03,45.9,-0.04914,4e-05,4.69194]
[1776816232702,53.01,76402.03,45.9,-0.04907,4e-05,4.68651]
[1776816236135,53.01,76412.38,45.9,-0.04865,4e-05,4.65528]
[1776816236456,53.01,76412.38,45.9,-0.04865,4e-05,4.65528]
[1776816236541,53.01,76412.38,45.9,-0.04865,4e-05,4.65528]
[1776816236561,53.01,76412.38,45.9,-0.04865,4e-05,4.65528]
[1776816237124,53.01,76412.38,45.9,-0.04865,4e-05,4.65528]
[1776816237143,53.01,76423.87,45.9,-0.04818,4e-05,4.62006]
[1776816238161,53.01,76423.87,45.9,-0.04818,4e-05,4.62006]
[1776816238261,53.01,76432.8,45.9,-0.04782,4e-05,4.59256]
[1776816240470,53.02,76433.97,45.9,-0.04778,4e-05,4.59005]
[1776816245342,53.03,76422.73,45.9,-0.04827,4e-05,4.62666]
[1776816248286,53.03,76416.59,45.9,-0.04854,4e-05,4.64702]
[1776816248220,53.03,76405.22,45.9,-0.04901,4e-05,4.68268]
[1776816248457,53.03,76405.22,45.9,-0.04901,4e-05,4.68268]
[1776816248891,53.03,76405.22,45.9,-0.04901,4e-05,4.68268]
[1776816250216,53.03,76399.76,45.9,-0.04924,4e-05,4.69986]
[1776816250861,53.04,76400.83,45.9,-0.0492,4e-05,4.69671]
[1776816256276,53.04,76400.16,45.9,-0.04924,4e-05,4.69989]
[1776816261311,53.04,76398.81,45.9,-0.04931,4e-05,4.70498]
[1776816266349,53.05,76399.06,45.9,-0.04931,4e-05,4.70509]
[1776816271388,53.05,76391.4,45.9,-0.0496,4e-05,4.72533]
[1776816276566,53.05,76386.13,45.9,-0.04983,4e-05,4.7423]
[1776816279185,53.05,76376.09,45.9,-0.05025,4e-05,4.77401]
[1776816284489,53.06,76371.95,45.9,-0.05044,4e-05,4.78741]
[1776816289523,53.06,76372.04,45.9,-0.05044,4e-05,4.7874]
[1776816291457,53.06,76372.99,45.9,-0.0504,4e-05,4.78452]
[1776816292026,53.06,76342.79,45.9,-0.05169,4e-05,4.88016]
[1776816292774,53.06,76342.79,45.9,-0.05169,4e-05,4.88016]
[1776816292869,53.06,76342.79,45.9,-0.05169,4e-05,4.88016]
[1776816295891,53.06,76337.91,45.9,-0.0519,4e-05,4.89556]
[1776816296656,53.06,76338.62,45.9,-0.05187,4e-05,4.89304]
[1776816299484,53.05,76338.07,45.9,-0.05189,4e-05,4.89456]
[1776816299672,53.05,76338.07,45.9,-0.05189,4e-05,4.89456]
[1776816305636,53.05,76336.07,45.9,-0.05196,4e-05,4.90001]
[1776816310672,53.05,76335.53,45.9,-0.05198,4e-05,4.90106]
[1776816311926,53.05,76335.53,45.9,-0.05198,4e-05,4.90106]
[1776816312055,53.05,76335.53,45.9,-0.05198,4e-05,4.90106]
[1776816312688,53.05,76350.38,45.9,-0.05133,4e-05,4.85348]
[1776816314280,53.05,76350.38,45.9,-0.05133,4e-05,4.85348]
[1776816317603,53.05,76347.11,45.9,-0.05147,4e-05,4.86361]
[1776816319737,53.04,76370.31,45.9,-0.05047,4e-05,4.78999]
[1776816322758,53.05,76381.84,45.9,-0.04998,4e-05,4.75386]
[1776816327793,53.05,76377.88,45.9,-0.05016,4e-05,4.76697]
[1776816332828,53.05,76382.84,45.9,-0.04992,4e-05,4.74745]
[1776816336948,53.05,76382.82,45.9,-0.04992,4e-05,4.74764]
[1776816337742,53.05,76383.33,45.9,-0.0499,4e-05,4.74643]
[1776816338353,53.05,76395.98,45.9,-0.04937,4e-05,4.70705]
[1776816338919,53.05,76395.98,45.9,-0.04937,4e-05,4.70705]
[1776816339008,53.05,76400.47,45.9,-0.04919,4e-05,4.69327]
[1776816344741,53.07,76401.93,45.9,-0.04916,4e-05,4.69148]
[1776816349014,53.08,76406.91,45.9,-0.04899,4e-05,4.67827]
[1776816349055,53.08,76406.91,45.9,-0.04899,4e-05,4.67827]
[1776816349948,53.08,76423.82,45.9,-0.0483,4e-05,4.62713]
[1776816354983,53.09,76415.07,45.9,-0.0487,4e-05,4.65725]
[1776816357400,53.1,76405.38,45.9,-0.04912,4e-05,4.68844]
[1776816358011,53.1,76394.32,45.9,-0.04959,4e-05,4.7234]
[1776816363055,53.11,76393.34,45.9,-0.04966,4e-05,4.72885]
[1776816365069,53.11,76383.3,45.9,-0.0501,4e-05,4.76116]
[1776816365646,53.11,76383.3,45.9,-0.0501,4e-05,4.76116]
[1776816366076,53.12,76383.33,45.9,-0.0501,4e-05,4.76148]
[1776816371111,53.12,76391.16,45.9,-0.04978,4e-05,4.73736]
[1776816375927,53.12,76393.88,45.9,-0.04967,4e-05,4.72938]
[1776816376146,53.12,76403.38,45.9,-0.04927,4e-05,4.69992]
[1776816379167,53.13,76407.27,45.9,-0.04913,4e-05,4.68941]
[1776816381181,53.13,76409.44,45.9,-0.04906,4e-05,4.68376]
[1776816385209,53.14,76397.14,45.9,-0.0496,4e-05,4.72406]
[1776816390246,53.15,76405.81,45.9,-0.04927,4e-05,4.69954]
[1776816395280,53.16,76404.06,45.9,-0.04933,4e-05,4.70304]
[1776816400315,53.17,76405.02,45.9,-0.04932,4e-05,4.70259]
[1776816405351,53.18,76410.09,45.9,-0.04915,4e-05,4.68946]
[1776816410386,53.19,76411.29,45.9,-0.04913,4e-05,4.68838]
[1776816411393,53.2,76420.94,45.9,-0.04874,4e-05,4.65906]
[1776816413407,53.2,76431.45,45.9,-0.04832,4e-05,4.62785]
[1776816413531,53.2,76431.45,45.9,-0.04832,4e-05,4.62785]
[1776816419449,53.22,76445.9,45.9,-0.04779,4e-05,4.58743]
[1776816420456,53.22,76461.73,45.9,-0.04716,4e-05,4.53993]
[1776816421463,53.22,76451.38,45.9,-0.04758,4e-05,4.57218]
[1776816425490,53.24,76442.15,45.9,-0.04799,4e-05,4.60314]
[1776816428266,53.24,76441.89,45.9,-0.04802,4e-05,4.60527]
[1776816428512,53.24,76432.16,45.9,-0.04843,4e-05,4.63579]
[1776816433550,53.26,76427.18,45.9,-0.04867,4e-05,4.65413]
[1776816436571,53.26,76415.72,45.9,-0.04917,4e-05,4.69122]
[1776816441605,53.28,76408.77,45.9,-0.04949,4e-05,4.7152]
[1776816443787,53.28,76407.09,45.9,-0.04956,4e-05,4.72089]
[1776816443830,53.28,76407.09,45.9,-0.04956,4e-05,4.72089]
[1776816443875,53.28,76406.35,45.9,-0.0496,4e-05,4.72366]
[1776816448873,53.28,76412.03,45.9,-0.04937,4e-05,4.70688]
[1776816448934,53.28,76412.03,45.9,-0.04937,4e-05,4.70688]
[1776816449898,53.28,76412.08,45.9,-0.04938,4e-05,4.70701]
[1776816450232,53.28,76412.08,45.9,-0.04938,4e-05,4.70701]
[1776816450913,53.28,76412.05,45.9,-0.04938,4e-05,4.70724]
[1776816453275,53.29,76411.67,45.9,-0.04935,4e-05,4.70418]
[1776816454063,53.29,76411.02,45.9,-0.04938,4e-05,4.70633]
[1776816456116,53.29,76400.78,45.9,-0.04981,4e-05,4.73826]
[1776816459845,53.29,76393.04,45.9,-0.05014,4e-05,4.76273]
[1776816462283,53.29,76393.17,45.9,-0.05014,4e-05,4.7624]
[1776816464337,53.29,76393.9,45.9,-0.05011,4e-05,4.76022]
[1776816464345,53.29,76393.9,45.9,-0.05011,4e-05,4.76022]
[1776816464346,53.29,76393.9,45.9,-0.05011,4e-05,4.76022]
[1776816464438,53.29,76393.83,45.9,-0.05011,4e-05,4.76055]
[1776816467283,53.29,76400.72,45.9,-0.04983,4e-05,4.73944]
[1776816467365,53.29,76401.76,45.9,-0.0498,4e-05,4.73704]
[1776816470815,53.3,76419.43,45.9,-0.04906,4e-05,4.68254]
[1776816475850,53.3,76415.2,45.9,-0.04925,4e-05,4.69643]
[1776816479618,53.3,76420.18,45.9,-0.04905,4e-05,4.68149]
[1776816484913,53.31,76419.52,45.9,-0.04909,4e-05,4.68468]
[1776816487934,53.31,76440.12,45.9,-0.04825,4e-05,4.6218]
[1776816492969,53.32,76442.55,45.9,-0.04818,4e-05,4.61604]
[1776816498004,53.32,76448.53,45.9,-0.04795,4e-05,4.59922]
[1776816500018,53.32,76464.12,45.9,-0.04733,4e-05,4.55243]
[1776816505053,53.33,76456.88,45.9,-0.04765,4e-05,4.57636]
[1776816510088,53.34,76465.14,45.9,-0.04734,4e-05,4.5531]
[1776816515123,53.35,76460.81,45.9,-0.0475,4e-05,4.56381]
[1776816515759,53.35,76460.81,45.9,-0.0475,4e-05,4.56381]
[1776816516130,53.35,76459.64,45.9,-0.04755,4e-05,4.56809]
[1776816521166,53.37,76462.38,45.9,-0.04749,4e-05,4.56331]
[1776816526200,53.38,76461.34,45.9,-0.04758,4e-05,4.57004]
[1776816527748,53.39,76462.26,45.9,-0.04755,4e-05,4.56796]
[1776816528214,53.39,76467.75,45.9,-0.04733,4e-05,4.55168]
[1776816532701,53.39,76472.19,45.9,-0.04718,4e-05,4.53985]
[1776816533065,53.39,76472.19,45.9,-0.04718,4e-05,4.53985]
[1776816535014,53.4,76474.93,45.9,-0.04708,4e-05,4.53242]
[1776816540298,53.41,76476.75,45.9,-0.04704,4e-05,4.52954]
[1776816542313,53.41,76488.93,45.9,-0.04657,4e-05,4.49373]
[1776816547649,53.42,76492.72,45.9,-0.04644,4e-05,4.48439]
[1776816549672,53.43,76513.02,45.9,-0.04567,4e-05,4.42536]
[1776816550708,53.43,76517.32,45.9,-0.04551,4e-05,4.4132]
[1776816551376,53.44,76517.28,45.9,-0.04552,4e-05,4.41429]
[1776816556411,53.46,76516.77,45.9,-0.04561,4e-05,4.42065]
[1776816561446,53.48,76519.28,45.9,-0.04557,4e-05,4.41798]
[1776816563730,53.49,76510.52,45.9,-0.04594,4e-05,4.44599]
[1776816566728,53.5,76512.92,45.9,-0.04588,4e-05,4.44163]
[1776816569130,53.51,76516.69,45.9,-0.04576,4e-05,4.43231]
[1776816569188,53.51,76516.69,45.9,-0.04576,4e-05,4.43231]
[1776816571517,53.52,76492.37,45.9,-0.04671,4e-05,4.50335]
[1776816571920,53.52,76492.37,45.9,-0.04671,4e-05,4.50335]
[1776816572524,53.52,76483.56,45.9,-0.04707,4e-05,4.53068]
[1776816577559,53.53,76484.34,45.9,-0.04706,4e-05,4.53053]
[1776816582594,53.54,76482.33,45.9,-0.04717,4e-05,4.53875]
[1776816587629,53.55,76482.1,45.9,-0.04721,4e-05,4.54151]
[1776816592664,53.56,76472.19,45.9,-0.04763,4e-05,4.57347]
[1776816593053,53.56,76472.19,45.9,-0.04763,4e-05,4.57347]
[1776816598706,53.57,76468.93,45.9,-0.04779,4e-05,4.58537]
[1776816599522,53.57,76468.93,45.9,-0.04779,4e-05,4.58537]
[1776816603741,53.57,76449.59,45.9,-0.04859,4e-05,4.64588]
[1776816604981,53.57,76449.59,45.9,-0.04859,4e-05,4.64588]
[1776816605067,53.57,76447.03,45.9,-0.0487,4e-05,4.65393]
[1776816607603,53.57,76440.77,45.9,-0.04896,4e-05,4.67334]
[1776816610242,53.58,76432.3,45.9,-0.04933,4e-05,4.70085]
[1776816612432,53.58,76426.49,45.9,-0.04958,4e-05,4.71969]
[1776816612526,53.58,76426.49,45.9,-0.04958,4e-05,4.71969]
[1776816612963,53.59,76423.11,45.9,-0.04973,4e-05,4.73098]
[1776816614818,53.59,76406.4,45.9,-0.05044,4e-05,4.78362]
[1776816619181,53.6,76392.04,45.9,-0.05106,4e-05,4.82981]
[1776816622215,53.6,76378.96,45.9,-0.05163,4e-05,4.8718]
[1776816625895,53.6,76368.59,45.9,-0.05209,4e-05,4.905]
[1776816630932,53.61,76360.72,45.9,-0.05243,4e-05,4.93054]
[1776816634275,53.61,76359.45,45.9,-0.05245,4e-05,4.93016]
[1776816634291,53.61,76359.45,45.9,-0.05245,4e-05,4.93016]
[1776816634429,53.61,76357.18,45.9,-0.05255,4e-05,4.93757]
[1776816636448,53.61,76355.9,45.9,-0.0526,4e-05,4.94164]
[1776816637649,53.61,76343.7,45.9,-0.05316,4e-05,4.98195]
[1776816643015,53.62,76338.48,45.9,-0.05341,4e-05,5.00059]
[1776816648355,53.63,76346.03,45.9,-0.0531,4e-05,4.97794]
[1776816652795,53.64,76354.54,45.9,-0.05276,4e-05,4.95289]
[1776816653085,53.64,76361.69,45.9,-0.05245,4e-05,4.93059]
[1776816655036,53.64,76365.26,45.9,-0.0523,4e-05,4.91932]
[1776816655099,53.64,76361.75,45.9,-0.05245,4e-05,4.93054]
[1776816656106,53.64,76352.09,45.9,-0.05287,4e-05,4.96138]
[1776816661142,53.65,76343.76,45.9,-0.05327,4e-05,4.9905]
[1776816666396,53.66,76346.75,45.9,-0.05316,4e-05,4.98252]
[1776816666544,53.66,76346.75,45.9,-0.05316,4e-05,4.98252]
[1776816666632,53.66,76348.98,45.9,-0.05307,4e-05,4.9758]
[1776816667184,53.66,76365.02,45.9,-0.05237,4e-05,4.92481]
[1776816672219,53.66,76372.24,45.9,-0.05207,4e-05,4.90267]
[1776816677255,53.66,76375.16,45.9,-0.05195,4e-05,4.89423]
[1776816678982,53.67,76368.85,45.9,-0.05223,4e-05,4.91435]
[1776816679269,53.67,76359.32,45.9,-0.05265,4e-05,4.9451]
[1776816682827,53.67,76364.19,45.9,-0.05246,4e-05,4.93102]
[1776816683297,53.67,76368.66,45.9,-0.05226,4e-05,4.91695]
[1776816688337,53.68,76376.7,45.9,-0.05193,4e-05,4.89225]
[1776816688815,53.68,76376.7,45.9,-0.05193,4e-05,4.89225]
[1776816693375,53.68,76388.46,45.9,-0.05139,4e-05,4.85144]
[1776816698410,53.68,76391.46,45.9,-0.05127,4e-05,4.84311]
[1776816702777,53.69,76385.34,45.9,-0.05155,4e-05,4.86303]
[1776816702821,53.69,76379.69,45.9,-0.05179,4e-05,4.88102]
[1776816706316,53.7,76376.51,45.9,-0.05195,4e-05,4.89269]
[1776816711507,53.71,76374.99,45.9,-0.05206,4e-05,4.90064]
[1776816716849,53.72,76381.3,45.9,-0.05182,4e-05,4.88332]
[1776816718042,53.72,76388.14,45.9,-0.05153,4e-05,4.86234]
[1776816718184,53.72,76388.14,45.9,-0.05153,4e-05,4.86234]
[1776816718561,53.72,76402.92,45.9,-0.05091,4e-05,4.81661]
[1776816720536,53.73,76403.8,45.9,-0.05088,4e-05,4.81413]
[1776816724546,53.73,76406.48,45.9,-0.05078,4e-05,4.80683]
[1776816727623,53.73,76397.28,45.9,-0.05118,4e-05,4.83663]
[1776816729711,53.74,76395.31,45.9,-0.05127,4e-05,4.84302]
[1776816729729,53.74,76393.38,45.9,-0.05136,4e-05,4.84928]
[1776816730720,53.74,76393.38,45.9,-0.05136,4e-05,4.84928]
[1776816730790,53.74,76398.97,45.9,-0.05113,4e-05,4.83236]
[1776816736687,53.74,76404.75,45.9,-0.0509,4e-05,4.81574]
[1776816742728,53.75,76411.53,45.9,-0.05063,4e-05,4.79609]
[1776816745398,53.75,76412.27,45.9,-0.05061,4e-05,4.79434]
[1776816745401,53.75,76412.27,45.9,-0.05061,4e-05,4.79434]
[1776816745749,53.75,76397.81,45.9,-0.05122,4e-05,4.83976]
[1776816750784,53.77,76392.29,45.9,-0.0515,4e-05,4.85992]
[1776816752120,53.77,76388.07,45.9,-0.05164,4e-05,4.86913]
[1776816752269,53.77,76388.07,45.9,-0.05164,4e-05,4.86913]
[1776816754812,53.78,76378.08,45.9,-0.05209,4e-05,4.90215]
[1776816759847,53.79,76371.16,45.9,-0.05242,4e-05,4.92633]
[1776816761863,53.79,76386.36,45.9,-0.05178,4e-05,4.87929]
[1776816763221,53.79,76392.31,45.9,-0.05153,4e-05,4.86112]
[1776816763222,53.79,76392.31,45.9,-0.05153,4e-05,4.86112]
[1776816766729,53.8,76391.7,45.9,-0.05158,4e-05,4.86466]
[1776816766831,53.8,76391.7,45.9,-0.05159,4e-05,4.8652]
[1776816771215,53.8,76394.82,45.9,-0.05146,4e-05,4.8559]
[1776816777259,53.81,76397.95,45.9,-0.05134,4e-05,4.84714]
[1776816777357,53.81,76398.06,45.9,-0.05134,4e-05,4.84717]
[1776816777908,53.81,76398.06,45.9,-0.05134,4e-05,4.84717]
[1776816780019,53.81,76408.44,45.9,-0.05092,4e-05,4.81588]
[1776816785042,53.83,76411.19,45.9,-0.05084,4e-05,4.81048]
[1776816786123,53.83,76411.19,45.9,-0.05084,4e-05,4.81048]
[1776816787056,53.83,76398.46,45.9,-0.0514,4e-05,4.85149]
[1776816791018,53.84,76401.65,45.9,-0.05128,4e-05,4.84322]
[1776816794104,53.85,76412.59,45.9,-0.05085,4e-05,4.81147]
[1776816797560,53.86,76412.41,45.9,-0.05088,4e-05,4.81328]
[1776816803167,53.87,76412.11,45.9,-0.05095,4e-05,4.81853]
[1776816808203,53.89,76413.8,45.9,-0.05092,4e-05,4.81629]
[1776816809904,53.89,76413.8,45.9,-0.05092,4e-05,4.81629]
[1776816812364,53.9,76414.2,45.9,-0.05089,4e-05,4.81287]
[1776816812428,53.9,76416.08,45.9,-0.05082,4e-05,4.80763]
[1776816817687,53.9,76417.35,45.9,-0.05077,4e-05,4.80414]
[1776816817768,53.9,76417.15,45.9,-0.05079,4e-05,4.80546]
[1776816818273,53.9,76406.4,45.9,-0.05124,4e-05,4.83895]
[1776816820287,53.91,76395.47,45.9,-0.05173,4e-05,4.87487]
[1776816824275,53.92,76393.28,45.9,-0.05184,4e-05,4.88323]
[1776816824276,53.92,76393.28,45.9,-0.05184,4e-05,4.88323]
[1776816829350,53.93,76392.19,45.9,-0.05193,4e-05,4.8894]
[1776816832538,53.93,76387.99,45.9,-0.05212,4e-05,4.90357]
[1776816834386,53.94,76397.52,45.9,-0.05173,4e-05,4.87502]
[1776816835968,53.94,76413.12,45.9,-0.05107,4e-05,4.82678]
[1776816836399,53.94,76416.91,45.9,-0.05092,4e-05,4.81518]
[1776816841435,53.95,76415.67,45.9,-0.05098,4e-05,4.82015]
[1776816846471,53.95,76415.8,45.9,-0.05099,4e-05,4.8208]
[1776816851506,53.96,76417.74,45.9,-0.05092,4e-05,4.81585]
[1776816856541,53.96,76425.54,45.9,-0.05061,4e-05,4.79278]
[1776816861750,53.97,76426.39,45.9,-0.05059,4e-05,4.79114]
[1776816865943,53.97,76427.66,45.9,-0.05055,4e-05,4.78822]
[1776816866611,53.97,76427.48,45.9,-0.05057,4e-05,4.78966]
[1776816871646,53.99,76432.9,45.9,-0.05034,4e-05,4.77153]
[1776816876681,54.03,76440.29,45.9,-0.05016,4e-05,4.75835]
[1776816877012,54.03,76440.29,45.9,-0.05016,4e-05,4.75835]
[1776816877014,54.03,76440.29,45.9,-0.05016,4e-05,4.75835]
[1776816877404,54.03,76440.29,45.9,-0.05016,4e-05,4.75835]
[1776816877689,54.03,76441.66,45.9,-0.05011,4e-05,4.75443]
[1776816879410,54.03,76443.62,45.9,-0.05003,4e-05,4.7487]
[1776816879540,54.03,76443.62,45.9,-0.05003,4e-05,4.7487]
[1776816881870,54.03,76444.76,45.9,-0.04999,4e-05,4.74583]
[1776816882723,54.04,76434.35,45.9,-0.05043,4e-05,4.77858]
[1776816885140,54.04,76439.97,45.9,-0.05021,4e-05,4.76177]
[1776816886561,54.04,76445.75,45.9,-0.04997,4e-05,4.74427]
[1776816886751,54.04,76445.04,45.9,-0.05,4e-05,4.74678]
[1776816887023,54.04,76445.04,45.9,-0.05,4e-05,4.74678]
[1776816892794,54.05,76446.78,45.9,-0.04996,4e-05,4.74355]
[1776816897829,54.12,76438.42,45.9,-0.0505,4e-05,4.7843]
[1776816902867,54.13,76433.24,45.9,-0.05077,4e-05,4.80361]
[1776816903872,54.13,76422.27,45.9,-0.05124,4e-05,4.83827]
[1776816904884,54.14,76412.05,45.9,-0.05168,4e-05,4.87069]
[1776816905888,54.14,76399.61,45.9,-0.05221,4e-05,4.91014]
[1776816910923,54.15,76409.38,45.9,-0.05183,4e-05,4.88183]
[1776816915958,54.16,76404.5,45.9,-0.05207,4e-05,4.89947]
[1776816916964,54.16,76414.97,45.9,-0.05163,4e-05,4.86721]
[1776816921999,54.17,76420.19,45.9,-0.05144,4e-05,4.8536]
[1776816924017,54.18,76429.52,45.9,-0.05106,4e-05,4.82567]
[1776816929052,54.19,76423.0,45.9,-0.05137,4e-05,4.84877]
[1776816934522,54.2,76423.93,45.9,-0.05132,4e-05,4.84352]
[1776816939597,54.21,76424.97,45.9,-0.05131,4e-05,4.84301]
[1776816941136,54.22,76414.78,45.9,-0.05177,4e-05,4.87634]
[1776816946288,54.22,76416.76,45.9,-0.05171,4e-05,4.87213]
[1776816948185,54.23,76406.85,45.9,-0.05215,4e-05,4.90451]
[1776816953220,54.24,76414.2,45.9,-0.05187,4e-05,4.88382]
[1776816958255,54.25,76418.13,45.9,-0.05173,4e-05,4.87395]
[1776816961276,54.27,76408.53,45.9,-0.05222,4e-05,4.90965]
[1776816962283,54.28,76395.75,45.9,-0.05277,4e-05,4.95021]
[1776816965685,54.28,76395.0,45.9,-0.05281,4e-05,4.95333]
[1776816965787,54.28,76394.78,45.9,-0.05283,4e-05,4.95471]
[1776816971346,54.29,76385.19,45.9,-0.05327,4e-05,4.98655]
[1776816976381,54.3,76386.24,45.9,-0.05324,4e-05,4.98459]
[1776816978135,54.3,76385.62,45.9,-0.05327,4e-05,4.98682]
[1776816983430,54.3,76383.4,45.9,-0.05339,4e-05,4.99552]
[1776816988941,54.31,76384.86,45.9,-0.05335,4e-05,4.99224]
[1776816990479,54.31,76369.88,45.9,-0.05401,4e-05,5.04047]
[1776816995514,54.32,76362.32,45.9,-0.05431,4e-05,5.06077]
[1776817001039,54.32,76355.41,45.9,-0.05463,4e-05,5.0834]
[1776817002991,54.32,76352.7,45.9,-0.05475,4e-05,5.09232]
[1776817005584,54.32,76339.17,45.9,-0.05536,4e-05,5.13616]
[1776817007751,54.32,76339.46,45.9,-0.05535,4e-05,5.13527]
[1776817007841,54.32,76339.46,45.9,-0.05535,4e-05,5.13527]
[1776817008085,54.32,76336.68,45.9,-0.05547,4e-05,5.14427]
[1776817009384,54.32,76331.19,45.9,-0.05572,5e-05,5.16231]
[1776817009618,54.33,76327.67,45.9,-0.05589,5e-05,5.17399]
[1776817014390,54.32,76321.28,43.8,-0.05617,5e-05,5.19452]
[1776817014399,54.32,76321.28,43.8,-0.05617,5e-05,5.19452]
[1776817014654,54.32,76315.48,43.8,-0.05644,5e-05,5.21327]
[1776817017675,54.34,76302.53,43.8,-0.05707,5e-05,5.25814]
[1776817022454,54.35,76304.69,43.8,-0.05701,5e-05,5.25452]
[1776817024726,54.36,76322.72,43.8,-0.05623,5e-05,5.19867]
[1776817028369,54.37,76322.51,43.8,-0.05628,5e-05,5.20222]
[1776817028779,54.38,76322.31,43.8,-0.0563,5e-05,5.20382]
[1776817033819,54.38,76325.26,43.8,-0.05619,5e-05,5.1956]
[1776817034825,54.38,76337.39,43.8,-0.05564,4e-05,5.15673]
[1776817039864,54.39,76348.92,43.8,-0.05515,4e-05,5.12137]
[1776817044899,54.4,76353.34,43.8,-0.05498,4e-05,5.10921]
[1776817047920,54.41,76342.38,43.8,-0.05548,4e-05,5.14554]
[1776817052957,54.41,76352.91,43.8,-0.05499,4e-05,5.10886]
[1776817057992,54.42,76345.34,43.8,-0.05536,4e-05,5.13512]
[1776817060010,54.42,76355.56,43.8,-0.05491,4e-05,5.10311]
[1776817060316,54.42,76355.56,43.8,-0.05491,4e-05,5.10311]
[1776817061014,54.43,76365.55,43.8,-0.05447,4e-05,5.07164]
[1776817061864,54.43,76365.55,43.8,-0.05447,4e-05,5.07164]
[1776817062022,54.43,76365.83,43.8,-0.05447,4e-05,5.07122]
[1776817062924,54.43,76365.83,43.8,-0.05447,4e-05,5.07122]
[1776817063029,54.43,76369.51,43.8,-0.05431,4e-05,5.05966]
[1776817068064,54.44,76364.34,43.8,-0.05457,4e-05,5.07851]
[1776817073099,54.45,76361.36,43.8,-0.05473,4e-05,5.09024]
[1776817078138,54.46,76354.6,43.8,-0.05506,4e-05,5.11391]
[1776817083173,54.47,76360.03,43.8,-0.05484,4e-05,5.09849]
[1776817088208,54.47,76355.2,43.8,-0.05509,4e-05,5.11597]
[1776817090308,54.48,76353.1,43.8,-0.05519,4e-05,5.12345]
[1776817097583,54.49,76363.5,44.4,-0.05476,4e-05,5.09244]
[1776817098712,54.49,76363.41,44.4,-0.05477,4e-05,5.09356]
[1776817104320,54.5,76353.23,44.4,-0.05526,4e-05,5.1285]
[1776817106255,54.5,76350.89,44.4,-0.05537,4e-05,5.13668]
[1776817106328,54.5,76350.89,44.4,-0.05537,4e-05,5.13668]
[1776817106893,54.5,76350.89,44.4,-0.05537,4e-05,5.13668]
[1776817106915,54.5,76350.89,44.4,-0.05537,4e-05,5.13668]
[1776817106987,54.51,76382.87,44.4,-0.05397,4e-05,5.0353]
[1776817108053,54.51,76382.87,44.4,-0.05397,4e-05,5.0353]
[1776817109065,54.51,76385.06,44.4,-0.05388,4e-05,5.02888]
[1776817109788,54.51,76405.98,44.4,-0.05299,4e-05,4.96412]
[1776817111027,54.51,76405.98,44.4,-0.05299,4e-05,4.96412]
[1776817111129,54.52,76408.16,44.4,-0.05285,4e-05,4.95327]
[1776817115404,54.52,76395.42,44.4,-0.05342,4e-05,4.99443]
[1776817120439,54.53,76404.61,44.4,-0.05304,4e-05,4.96683]
[1776817124269,54.53,76416.72,44.4,-0.05253,4e-05,4.92976]
[1776817124469,54.53,76427.5,44.4,-0.05208,4e-05,4.89646]
[1776817129504,54.54,76426.02,44.4,-0.05216,4e-05,4.903]
[1776817134961,54.55,76425.78,44.4,-0.0522,4e-05,4.90531]
[1776817138568,54.55,76415.49,44.4,-0.05266,4e-05,4.93932]
[1776817143803,54.56,76419.23,44.4,-0.05252,4e-05,4.929]
[1776817143833,54.56,76419.43,44.4,-0.05252,4e-05,4.92908]
[1776817148644,54.57,76416.54,44.4,-0.05268,4e-05,4.94071]
[1776817149703,54.58,76416.9,44.4,-0.05267,4e-05,4.94023]
[1776817155724,54.6,76406.05,44.4,-0.0532,4e-05,4.97845]
[1776817160759,54.61,76409.13,44.4,-0.0531,4e-05,4.97179]
[1776817164759,54.62,76408.98,44.4,-0.05313,4e-05,4.97403]
[1776817169825,54.63,76409.25,44.4,-0.05317,4e-05,4.97678]
[1776817175105,54.64,76403.63,44.4,-0.0534,4e-05,4.99207]
[1776817175867,54.65,76393.21,44.4,-0.05387,4e-05,5.026]
[1776817180902,54.66,76393.63,44.4,-0.05388,4e-05,5.02728]
[1776817185937,54.67,76390.98,44.4,-0.05403,4e-05,5.03811]
[1776817190972,54.68,76393.25,44.4,-0.05397,4e-05,5.03335]
[1776817196012,54.69,76396.51,44.4,-0.05386,4e-05,5.02556]
[1776817199302,54.69,76393.05,44.4,-0.05402,4e-05,5.03748]
[1776817200107,54.7,76391.77,44.4,-0.05409,4e-05,5.04201]
[1776817200556,54.7,76386.7,44.4,-0.05431,4e-05,5.05852]
[1776817206081,54.71,76378.64,44.4,-0.0547,4e-05,5.08666]
[1776817211116,54.72,76381.57,44.4,-0.0546,4e-05,5.07945]
[1776817216151,54.73,76383.79,44.4,-0.05453,4e-05,5.07454]
[1776817221187,54.74,76382.08,44.4,-0.05464,4e-05,5.08214]
[1776817226221,54.74,76378.91,44.4,-0.05481,4e-05,5.0942]
[1776817231256,54.75,76385.07,44.4,-0.05452,4e-05,5.0721]
[1776817233270,54.76,76394.57,44.4,-0.05411,4e-05,5.04297]
[1776817235284,54.76,76403.68,44.4,-0.05373,4e-05,5.01529]
[1776817240111,54.77,76410.09,44.4,-0.05348,4e-05,4.99725]
[1776817240424,54.77,76410.49,44.4,-0.05347,4e-05,4.99655]
[1776817240477,54.77,76410.49,44.4,-0.05347,4e-05,4.99655]
[1776817240930,54.77,76410.49,44.4,-0.05347,4e-05,4.99655]
[1776817246361,54.79,76410.52,44.4,-0.05351,4e-05,4.99976]
[1776817246811,54.79,76410.52,44.4,-0.05351,4e-05,4.99976]
[1776817247368,54.79,76416.73,44.4,-0.05325,4e-05,4.98085]
[1776817248374,54.79,76425.77,44.4,-0.05287,4e-05,4.95287]
[1776817249381,54.79,76434.97,44.4,-0.05248,4e-05,4.92454]
[1776817254422,54.8,76434.52,44.4,-0.05252,4e-05,4.9277]
[1776817255396,54.8,76434.52,44.4,-0.05252,4e-05,4.9277]
[1776817257964,54.8,76444.28,44.4,-0.05212,4e-05,4.89814]
[1776817263231,54.81,76447.29,44.4,-0.05202,4e-05,4.89084]
[1776817265411,54.82,76457.02,44.4,-0.05163,4e-05,4.86253]
[1776817265582,54.82,76457.02,44.4,-0.05163,4e-05,4.86253]
[1776817265585,54.82,76457.02,44.4,-0.05163,4e-05,4.86253]
[1776817271576,54.83,76457.4,44.4,-0.05165,4e-05,4.8636]
[1776817273881,54.84,76459.4,44.4,-0.05158,4e-05,4.85881]
[1776817273887,54.84,76459.4,44.4,-0.05158,4e-05,4.85881]
[1776817273892,54.84,76459.4,44.4,-0.05158,4e-05,4.85881]
[1776817273917,54.84,76459.4,44.4,-0.05158,4e-05,4.85881]
[1776817273993,54.84,76451.41,44.4,-0.05192,4e-05,4.88387]
[1776817275577,54.84,76437.09,44.4,-0.05254,4e-05,4.9289]
[1776817280612,54.85,76435.11,44.4,-0.05266,4e-05,4.93828]
[1776817282930,54.86,76429.34,44.4,-0.05292,4e-05,4.95688]
[1776817288670,54.88,76422.8,44.4,-0.05326,4e-05,4.9816]
[1776817294034,54.89,76419.38,44.4,-0.05339,4e-05,4.98995]
[1776817294039,54.89,76419.38,44.4,-0.05339,4e-05,4.98995]
[1776817299747,54.9,76408.73,44.4,-0.0539,4e-05,5.02716]
[1776817304782,54.91,76404.92,44.4,-0.05411,4e-05,5.04205]
[1776817309817,54.92,76410.1,44.4,-0.05392,4e-05,5.02814]
[1776817314852,54.93,76403.05,44.4,-0.05426,4e-05,5.05262]
[1776817317237,54.94,76403.87,44.4,-0.05423,4e-05,5.05049]
[1776817317276,54.94,76404.22,44.4,-0.05422,4e-05,5.04984]
[1776817317873,54.94,76417.26,44.4,-0.05365,4e-05,5.00904]
[1776817320119,54.94,76432.1,44.4,-0.05302,4e-05,4.96313]
[1776817320474,54.94,76432.1,44.4,-0.05302,4e-05,4.96313]
[1776817324991,54.95,76441.16,44.4,-0.05265,4e-05,4.93618]
[1776817332478,54.96,76440.39,44.4,-0.05272,4e-05,4.9411]
[1776817332479,54.96,76440.39,44.4,-0.05272,4e-05,4.9411]
[1776817334424,54.96,76437.95,44.4,-0.05282,4e-05,4.949]
[1776817333986,54.96,76428.08,44.4,-0.05325,4e-05,4.98003]
[1776817339021,54.96,76422.63,44.4,-0.0535,4e-05,4.99824]
[1776817339486,54.96,76422.63,44.4,-0.0535,4e-05,4.99824]
[1776817339487,54.96,76422.63,44.4,-0.0535,4e-05,4.99824]
[1776817340028,54.97,76421.66,44.4,-0.05355,4e-05,5.00182]
[1776817345063,54.98,76415.6,44.4,-0.05385,4e-05,5.02346]
[1776817350496,54.99,76421.79,44.4,-0.05362,4e-05,5.00668]
[1776817356141,55.0,76420.01,44.4,-0.05369,4e-05,5.01072]
[1776817361505,55.01,76417.57,44.4,-0.05383,4e-05,5.02092]
[1776817361509,55.01,76417.57,44.4,-0.05383,4e-05,5.02092]
[1776817365506,55.02,76407.26,44.4,-0.0543,4e-05,5.05473]
[1776817370969,55.03,76404.37,44.4,-0.05446,4e-05,5.06642]
[1776817372253,55.04,76393.45,44.4,-0.05495,4e-05,5.1017]
[1776817375693,55.04,76389.74,44.4,-0.05513,4e-05,5.11448]
[1776817376281,55.04,76380.68,44.4,-0.05553,4e-05,5.14355]
[1776817377418,55.04,76380.68,44.4,-0.05553,4e-05,5.14355]
[1776817378444,55.04,76378.68,44.4,-0.05563,4e-05,5.1502]
[1776817387085,55.05,76369.34,44.4,-0.05607,4e-05,5.18233]
[1776817392394,55.06,76375.17,44.4,-0.05583,4e-05,5.16508]
[1776817397429,55.06,76373.64,44.4,-0.05592,4e-05,5.1712]
[1776817399383,55.07,76373.36,44.4,-0.05593,4e-05,5.17234]
[1776817404478,55.07,76374.6,44.4,-0.0559,4e-05,5.16984]
[1776817409513,55.08,76374.02,44.4,-0.05594,4e-05,5.17292]
[1776817414548,55.08,76374.51,44.4,-0.05589,4e-05,5.16782]
[1776817419583,55.09,76373.07,44.4,-0.05597,4e-05,5.17369]
[1776817424618,55.09,76368.09,44.4,-0.05621,4e-05,5.19072]
[1776817429652,55.1,76366.48,44.4,-0.0563,4e-05,5.19689]
[1776817434688,55.1,76368.85,44.4,-0.0562,4e-05,5.19033]
[1776817439723,55.11,76367.03,44.4,-0.0563,4e-05,5.19721]
[1776817444758,55.11,76361.06,44.4,-0.05658,5e-05,5.21719]
[1776817449793,55.11,76356.36,44.4,-0.0568,5e-05,5.23309]
[1776817452762,55.11,76357.07,44.4,-0.05678,5e-05,5.2311]
[1776817452809,55.11,76357.07,44.4,-0.05678,5e-05,5.2311]
[1776817453821,55.12,76340.83,44.4,-0.05752,5e-05,5.28362]
[1776817458917,55.12,76341.37,44.4,-0.0575,5e-05,5.28218]
[1776817464754,55.12,76339.38,44.4,-0.05759,5e-05,5.28891]
[1776817464898,55.12,76338.33,44.4,-0.05764,5e-05,5.29234]
[1776817467568,55.12,76339.07,44.4,-0.0576,5e-05,5.28968]
[1776817467919,55.11,76344.23,44.4,-0.05736,5e-05,5.27249]
[1776817468884,55.11,76344.23,44.4,-0.05736,5e-05,5.27249]
[1776817468976,55.12,76344.68,44.4,-0.05734,5e-05,5.27113]
[1776817470940,55.11,76354.19,44.4,-0.0569,5e-05,5.2403]
[1776817474968,55.11,76343.0,44.4,-0.05735,5e-05,5.27068]
[1776817480007,55.1,76342.26,44.4,-0.05737,5e-05,5.27147]
[1776817485038,55.1,76342.09,44.4,-0.05735,5e-05,5.27064]
[1776817491376,55.09,76342.58,44.4,-0.05732,5e-05,5.26795]
[1776817492087,55.09,76327.4,44.4,-0.058,5e-05,5.31613]
[1776817495591,55.09,76318.83,44.4,-0.05838,5e-05,5.34319]
[1776817495597,55.09,76318.83,44.4,-0.05838,5e-05,5.34319]
[1776817495626,55.08,76317.08,44.4,-0.05846,5e-05,5.34847]
[1776817497653,55.08,76313.82,44.4,-0.05861,5e-05,5.35886]
[1776817498129,55.08,76313.56,44.4,-0.05861,5e-05,5.35928]
[1776817499715,55.08,76314.05,44.4,-0.05858,5e-05,5.35725]
[1776817500143,55.08,76306.92,44.4,-0.05891,5e-05,5.38038]
[1776817501863,55.08,76302.88,44.4,-0.0591,5e-05,5.39343]
[1776817502710,55.08,76297.88,44.4,-0.05933,5e-05,5.40962]
[1776817505954,55.08,76297.01,44.4,-0.05936,5e-05,5.4119]
[1776817511224,55.07,76295.44,44.4,-0.05942,5e-05,5.41591]
[1776817516262,55.07,76282.17,44.4,-0.06003,5e-05,5.45856]
[1776817521297,55.06,76283.76,44.4,-0.05994,5e-05,5.45202]
[1776817524317,55.06,76295.07,44.4,-0.0594,5e-05,5.41417]
[1776817529353,55.05,76293.57,44.4,-0.05945,5e-05,5.41818]
[1776817534388,55.05,76288.1,44.4,-0.05965,5e-05,5.43028]
[1776817539559,55.05,76282.8,44.4,-0.05989,5e-05,5.44686]
[1776817539564,55.05,76282.8,44.4,-0.05989,5e-05,5.44686]
[1776817545466,55.04,76282.02,44.4,-0.0599,5e-05,5.44769]
[1776817550501,55.03,76283.29,44.4,-0.05982,5e-05,5.44239]
[1776817555537,55.03,76281.01,44.4,-0.05992,5e-05,5.44881]
[1776817560572,55.02,76279.42,44.4,-0.05998,5e-05,5.45289]
[1776817563593,55.02,76288.3,44.4,-0.05955,5e-05,5.423]
[1776817568628,55.02,76290.11,44.4,-0.05945,5e-05,5.41625]
[1776817571898,55.02,76289.48,44.4,-0.05947,5e-05,5.41783]
[1776817572853,55.02,76293.91,44.4,-0.05926,5e-05,5.40314]
[1776817578698,55.01,76296.99,44.4,-0.05911,5e-05,5.39228]
[1776817580042,55.01,76297.56,44.4,-0.05908,5e-05,5.3903]
[1776817580712,55.01,76297.37,44.4,-0.05909,5e-05,5.39081]
[1776817582031,55.01,76298.94,44.4,-0.05901,5e-05,5.38524]
[1776817582133,55.01,76298.94,44.4,-0.059,5e-05,5.38482]
[1776817587341,55.01,76295.38,44.4,-0.05916,5e-05,5.39612]
[1776817587673,55.01,76295.38,44.4,-0.05916,5e-05,5.39612]
[1776817592797,55.0,76287.07,44.4,-0.05949,5e-05,5.41753]
[1776817597238,55.0,76290.2,44.4,-0.05934,5e-05,5.40681]
[1776817597729,55.0,76290.2,44.4,-0.05934,5e-05,5.40681]
[1776817597738,55.0,76293.87,44.4,-0.05916,5e-05,5.39454]
[1776817598495,55.0,76293.87,44.4,-0.05916,5e-05,5.39454]
[1776817598542,55.0,76293.87,44.4,-0.05916,5e-05,5.39454]
[1776817598565,55.0,76304.44,44.4,-0.05867,5e-05,5.35962]
[1776817603254,54.99,76316.08,44.4,-0.0581,5e-05,5.32004]
[1776817608909,54.98,76320.05,44.4,-0.0579,5e-05,5.30573]
[1776817613945,54.98,76320.9,44.4,-0.05784,5e-05,5.30158]
[1776817619537,54.97,76326.12,44.4,-0.05759,5e-05,5.28368]
[1776817621547,54.97,76335.86,44.4,-0.05713,5e-05,5.25128]
[1776817624733,54.97,76345.1,44.4,-0.0567,5e-05,5.22101]
[1776817627035,54.97,76354.38,44.4,-0.05628,4e-05,5.19096]
[1776817632071,54.96,76349.3,44.4,-0.0565,5e-05,5.20671]
[1776817637106,54.96,76350.21,44.4,-0.05645,5e-05,5.20312]
[1776817642140,54.96,76349.76,44.4,-0.05646,5e-05,5.20374]
[1776817647184,54.95,76350.69,44.4,-0.05641,5e-05,5.20004]
[1776817652219,54.95,76350.09,44.4,-0.05638,5e-05,5.19656]
[1776817654233,54.95,76338.77,44.4,-0.05689,5e-05,5.23268]
[1776817659268,54.95,76338.58,44.4,-0.05689,5e-05,5.2325]
[1776817664668,54.94,76337.4,44.4,-0.05693,5e-05,5.23557]
[1776817669712,54.94,76336.5,44.4,-0.05696,5e-05,5.23757]
[1776817671388,54.94,76331.53,44.4,-0.05718,5e-05,5.25322]
[1776817671622,54.94,76331.53,44.4,-0.05718,5e-05,5.25322]
[1776817681428,54.93,76324.58,44.4,-0.05747,5e-05,5.27339]
[1776817684787,54.93,76319.01,44.4,-0.05772,5e-05,5.29092]
[1776817684792,54.93,76316.93,44.4,-0.05781,5e-05,5.29739]
[1776817684898,54.93,76316.93,44.4,-0.05781,5e-05,5.29739]
[1776817688270,54.93,76303.91,44.4,-0.05841,5e-05,5.33974]
[1776817688526,54.93,76305.23,44.4,-0.05835,5e-05,5.33539]
[1776817693513,54.92,76315.44,44.4,-0.05785,5e-05,5.30044]
[1776817698548,54.91,76321.01,44.4,-0.05758,5e-05,5.28102]
[1776817703584,54.91,76320.62,44.4,-0.05758,5e-05,5.28097]
[1776817708619,54.9,76322.23,44.4,-0.05748,5e-05,5.27448]
[1776817713655,54.9,76322.63,44.4,-0.0574,5e-05,5.26716]
[1776817718225,54.89,76322.75,44.4,-0.05738,5e-05,5.26582]
[1776817719633,54.89,76322.6,44.4,-0.05739,5e-05,5.26607]
[1776817719634,54.89,76322.6,44.4,-0.05739,5e-05,5.26607]
[1776817724732,54.84,76328.84,44.4,-0.05693,5e-05,5.23363]
[1776817728759,54.81,76319.5,44.4,-0.05726,5e-05,5.25638]
[1776817733795,54.79,76318.68,44.4,-0.05725,5e-05,5.25602]
[1776817738830,54.78,76311.42,44.4,-0.05754,5e-05,5.27623]
[1776817743870,54.76,76309.81,44.4,-0.05756,5e-05,5.27798]
[1776817743870,54.76,76309.81,44.4,-0.05756,5e-05,5.27798]
[1776817743873,54.76,76309.81,44.4,-0.05756,5e-05,5.27798]
[1776817748900,54.76,76307.89,44.4,-0.05763,5e-05,5.28254]
[1776817754860,54.75,76310.45,44.4,-0.0575,5e-05,5.27308]
[1776817764007,54.74,76309.03,44.4,-0.05752,5e-05,5.27455]
[1776817771054,54.73,76314.46,44.4,-0.05719,5e-05,5.25018]
[1776817776089,54.72,76315.45,44.4,-0.05713,5e-05,5.2457]
[1776817781126,54.72,76306.04,44.4,-0.05755,5e-05,5.27498]
[1776817786400,54.71,76300.81,44.4,-0.05777,5e-05,5.29085]
[1776817788110,54.71,76296.86,44.4,-0.05795,5e-05,5.30312]
[1776817794220,54.7,76296.68,44.4,-0.05792,5e-05,5.3014]
[1776817799256,54.7,76297.06,44.4,-0.05788,5e-05,5.29861]
[1776817801061,54.69,76296.84,44.4,-0.05789,5e-05,5.29902]
[1776817805277,54.69,76307.53,44.4,-0.05738,5e-05,5.26312]
[1776817806307,54.69,76316.48,44.4,-0.05696,5e-05,5.23337]
[1776817809589,54.68,76320.49,44.4,-0.05677,5e-05,5.22003]
[1776817815232,54.68,76325.94,44.4,-0.05651,5e-05,5.20152]
[1776817815232,54.68,76325.94,44.4,-0.05651,5e-05,5.20152]
[1776817815379,54.68,76326.27,44.4,-0.05649,5e-05,5.20031]
[1776817819959,54.67,76321.43,44.4,-0.05669,5e-05,5.2144]
[1776817820413,54.67,76317.3,44.4,-0.05687,5e-05,5.22705]
[1776817821189,54.67,76317.3,44.4,-0.05687,5e-05,5.22705]
[1776817821190,54.67,76317.3,44.4,-0.05687,5e-05,5.22705]
[1776817828470,54.67,76327.21,44.4,-0.0564,5e-05,5.19391]
[1776817833505,54.66,76327.51,44.4,-0.05634,5e-05,5.1876]
[1776817838540,54.66,76325.77,44.4,-0.05641,5e-05,5.1926]
[1776817843575,54.66,76318.91,44.4,-0.05671,5e-05,5.214]
[1776817848610,54.65,76309.43,44.4,-0.05713,5e-05,5.24383]
[1776817853645,54.65,76309.22,44.4,-0.05713,5e-05,5.24348]
[1776817854177,54.65,76309.22,44.4,-0.05713,5e-05,5.24348]
[1776817859181,54.64,76309.24,44.4,-0.05711,5e-05,5.24233]
[1776817864722,54.64,76308.92,44.4,-0.05711,5e-05,5.24215]
[1776817869758,54.64,76311.47,44.4,-0.05698,5e-05,5.2329]
[1776817874792,54.63,76316.6,44.4,-0.05673,5e-05,5.21532]
[1776817879827,54.63,76317.05,44.4,-0.0567,5e-05,5.2131]
[1776817884862,54.62,76312.76,44.4,-0.05688,5e-05,5.22616]
[1776817889898,54.62,76317.05,44.4,-0.05667,5e-05,5.21141]
[1776817894933,54.62,76311.57,44.4,-0.05687,5e-05,5.22366]
[1776817897954,54.62,76320.8,44.4,-0.05644,5e-05,5.19336]
[1776817901982,54.61,76311.77,44.4,-0.05685,5e-05,5.2221]
[1776817905008,54.61,76322.74,44.4,-0.05634,5e-05,5.1862]
[1776817910038,54.61,76329.39,44.4,-0.05603,5e-05,5.16442]
[1776817915072,54.61,76328.02,44.4,-0.05609,5e-05,5.16846]
[1776817920108,54.61,76325.55,44.4,-0.0562,5e-05,5.17596]
[1776817925143,54.6,76325.96,44.4,-0.05617,5e-05,5.17415]
[1776817930178,54.6,76324.73,44.4,-0.05622,5e-05,5.17764]
[1776817935932,54.6,76319.72,44.4,-0.05644,5e-05,5.19338]
[1776817939431,54.6,76309.68,44.4,-0.05689,5e-05,5.22525]
[1776817941585,54.6,76300.83,44.4,-0.05729,5e-05,5.2536]
[1776817942089,54.59,76296.34,44.4,-0.05749,5e-05,5.26773]
[1776817943644,54.59,76295.24,44.4,-0.05754,5e-05,5.27131]
[1776817952459,54.59,76304.15,44.4,-0.05706,5e-05,5.23549]
[1776817955792,54.58,76313.82,44.4,-0.0566,5e-05,5.20317]
[1776817957367,54.58,76324.81,44.4,-0.0561,5e-05,5.16756]
[1776817962402,54.58,76323.35,44.4,-0.05616,5e-05,5.17184]
[1776817966926,54.58,76321.87,44.4,-0.05622,5e-05,5.17626]
[1776817968748,54.58,76313.36,44.4,-0.05661,5e-05,5.20364]
[1776817970213,54.58,76312.52,44.4,-0.05664,5e-05,5.20609]
[1776817975493,54.57,76312.4,44.4,-0.05664,5e-05,5.20552]
[1776817978458,54.57,76311.94,44.4,-0.05665,5e-05,5.20674]
[1776817983549,54.57,76314.25,44.4,-0.05654,5e-05,5.19852]
[1776817988584,54.57,76316.51,44.4,-0.05643,5e-05,5.19074]
[1776817993619,54.56,76318.27,44.4,-0.05634,5e-05,5.18452]
[1776817998661,54.56,76318.14,44.4,-0.05634,5e-05,5.18448]
[1776818003682,54.56,76317.95,44.4,-0.05634,5e-05,5.18472]
[1776818004020,54.56,76317.95,44.4,-0.05634,5e-05,5.18472]
[1776818004527,54.56,76314.54,44.4,-0.0565,5e-05,5.19564]
[1776818009738,54.56,76317.13,44.4,-0.05637,5e-05,5.1866]
[1776818014773,54.55,76319.22,44.4,-0.05622,5e-05,5.17463]
[1776818019808,54.55,76318.81,44.4,-0.05623,5e-05,5.1755]
[1776818024843,54.55,76316.23,44.4,-0.05635,5e-05,5.18338]
[1776818029855,54.55,76322.95,44.4,-0.05604,5e-05,5.16135]
[1776818034555,54.55,76329.28,44.4,-0.05575,5e-05,5.14076]
[1776818034556,54.55,76329.28,44.4,-0.05575,5e-05,5.14076]
[1776818039950,54.55,76328.05,44.4,-0.0558,5e-05,5.14455]
[1776818040512,54.55,76328.05,44.4,-0.0558,5e-05,5.14455]
[1776818040518,54.55,76328.05,44.4,-0.0558,5e-05,5.14455]
[1776818040958,54.55,76316.73,44.4,-0.05631,5e-05,5.18098]
[1776818042281,54.55,76315.57,44.4,-0.05636,5e-05,5.18462]
[1776818042980,54.55,76299.91,44.4,-0.05708,5e-05,5.23524]
[1776818043985,54.55,76290.76,44.4,-0.0575,5e-05,5.26483]
[1776818046835,54.54,76288.37,44.4,-0.0576,5e-05,5.27214]
[1776818049021,54.54,76275.87,44.4,-0.05817,5e-05,5.31221]
[1776818052894,54.54,76274.63,44.4,-0.05822,5e-05,5.31535]
[1776818058084,54.53,76274.72,44.4,-0.05819,5e-05,5.31321]
[1776818063119,54.52,76275.22,44.4,-0.05814,5e-05,5.31008]
[1776818068154,54.52,76274.92,44.4,-0.05814,5e-05,5.30963]
[1776818073189,54.51,76274.77,44.4,-0.05808,5e-05,5.30391]
[1776818078225,54.5,76274.17,44.4,-0.05808,5e-05,5.30452]
[1776818083260,54.5,76274.05,44.4,-0.05807,5e-05,5.30358]
[1776818088295,54.49,76277.02,44.4,-0.05791,5e-05,5.29256]
[1776818092053,54.49,76276.38,44.4,-0.05794,5e-05,5.29418]
[1776818096295,54.48,76272.55,44.4,-0.0581,5e-05,5.30522]
[1776818097053,54.48,76272.55,44.4,-0.0581,5e-05,5.30522]
[1776818101163,54.48,76275.74,44.4,-0.05794,5e-05,5.29403]
[1776818103074,54.48,76274.51,44.4,-0.05799,5e-05,5.29757]
[1776818104854,54.48,76274.28,44.4,-0.05799,5e-05,5.29782]
[1776818105211,54.48,76274.28,44.4,-0.05799,5e-05,5.29782]
[1776818105363,54.48,76273.62,44.4,-0.05801,5e-05,5.29947]
[1776818105910,54.47,76282.8,44.4,-0.05758,5e-05,5.26884]
[1776818111991,54.46,76281.68,44.4,-0.0576,5e-05,5.27021]
[1776818117368,54.45,76282.34,44.4,-0.05752,5e-05,5.26457]
[1776818117376,54.45,76282.34,44.4,-0.05752,5e-05,5.26457]
[1776818117500,54.45,76280.6,44.4,-0.05759,5e-05,5.2697]
[1776818119052,54.45,76280.6,44.4,-0.05759,5e-05,5.2697]
[1776818122292,54.44,76273.13,44.4,-0.05793,5e-05,5.29331]
[1776818127572,54.44,76280.92,44.4,-0.05755,5e-05,5.26652]
[1776818132607,54.43,76281.05,44.4,-0.05748,5e-05,5.26036]
[1776818137642,54.43,76273.12,44.4,-0.05784,5e-05,5.28537]
[1776818142677,54.42,76279.25,44.4,-0.05754,5e-05,5.26408]
[1776818147712,54.42,76277.82,44.4,-0.05759,5e-05,5.2678]
[1776818152747,54.42,76277.35,44.4,-0.0576,5e-05,5.26834]
[1776818157782,54.41,76279.89,44.4,-0.05747,5e-05,5.25906]
[1776818162817,54.41,76282.11,44.4,-0.05735,5e-05,5.25082]
[1776818163890,54.41,76282.11,44.4,-0.05735,5e-05,5.25082]
[1776818163891,54.41,76282.11,44.4,-0.05735,5e-05,5.25082]
[1776818163989,54.41,76287.78,44.4,-0.05708,5e-05,5.23214]
[1776818164904,54.41,76287.78,44.4,-0.05708,5e-05,5.23214]
[1776818164973,54.41,76287.78,44.4,-0.05708,5e-05,5.23214]
[1776818164999,54.4,76289.83,44.4,-0.05698,5e-05,5.22493]
[1776818169799,54.4,76289.42,44.4,-0.05699,5e-05,5.22572]
[1776818169945,54.4,76289.42,44.4,-0.05699,5e-05,5.22572]
[1776818170025,54.4,76269.98,44.4,-0.05789,5e-05,5.28909]
[1776818170690,54.4,76269.98,44.4,-0.05789,5e-05,5.28909]
[1776818170876,54.4,76257.59,44.4,-0.05847,5e-05,5.32957]
[1776818175912,54.39,76251.04,44.4,-0.05875,5e-05,5.3495]
[1776818178884,54.39,76254.52,44.4,-0.05858,5e-05,5.33734]
[1776818180503,54.39,76256.08,44.4,-0.0585,5e-05,5.33155]
[1776818186629,54.38,76255.97,44.4,-0.05848,5e-05,5.33004]
[1776818190051,54.38,76257.01,44.4,-0.05842,5e-05,5.32572]
[1776818192460,54.37,76257.17,44.4,-0.05835,5e-05,5.3195]
[1776818198068,54.36,76256.45,44.4,-0.05836,5e-05,5.32014]
[1776818200183,54.36,76256.53,44.4,-0.05835,5e-05,5.31959]
[1776818204109,54.36,76256.73,44.4,-0.05833,5e-05,5.3178]
[1776818209193,54.35,76257.52,44.4,-0.05827,5e-05,5.31379]
[1776818209288,54.35,76257.52,44.4,-0.05827,5e-05,5.31379]
[1776818212901,54.35,76244.75,44.4,-0.05885,5e-05,5.35469]
[1776818218212,54.34,76241.82,44.4,-0.05896,5e-05,5.36228]
[1776818222606,54.33,76248.06,44.4,-0.05865,5e-05,5.34023]
[1776818223247,54.33,76258.03,44.4,-0.05817,5e-05,5.30703]
[1776818223372,54.33,76258.03,44.4,-0.05817,5e-05,5.30703]
[1776818229530,54.32,76261.48,44.4,-0.05799,5e-05,5.2942]
[1776818233188,54.32,76268.88,44.4,-0.05764,5e-05,5.26923]
[1776818238355,54.32,76268.49,44.4,-0.05764,5e-05,5.26926]
[1776818240369,54.31,76258.67,44.4,-0.05809,5e-05,5.30109]
[1776818245405,54.31,76250.81,44.4,-0.05844,5e-05,5.32554]
[1776818249117,54.31,76250.74,44.4,-0.05843,5e-05,5.32517]
[1776818250791,54.3,76249.77,44.4,-0.05847,5e-05,5.32777]
[1776818250815,54.3,76249.77,44.4,-0.05847,5e-05,5.32777]
[1776818256484,54.29,76257.6,44.4,-0.05803,5e-05,5.29511]
[1776818259408,54.29,76269.6,44.4,-0.05746,5e-05,5.25528]
[1776818259409,54.29,76269.6,44.4,-0.05746,5e-05,5.25528]
[1776818262530,54.29,76290.76,44.4,-0.05648,5e-05,5.18562]
[1776818267566,54.29,76286.45,44.4,-0.05667,5e-05,5.19926]
[1776818271228,54.29,76285.7,44.4,-0.0567,5e-05,5.20152]
[1776818271236,54.29,76285.7,44.4,-0.0567,5e-05,5.20152]
[1776818271243,54.29,76285.7,44.4,-0.0567,5e-05,5.20152]
[1776818271247,54.29,76286.26,44.4,-0.05667,5e-05,5.19952]
[1776818272220,54.29,76305.68,44.4,-0.05578,5e-05,5.1362]
[1776818273518,54.29,76305.68,44.4,-0.05578,5e-05,5.1362]
[1776818273608,54.28,76313.35,44.4,-0.05543,5e-05,5.11111]
[1776818275673,54.28,76313.46,44.4,-0.05541,5e-05,5.10945]
[1776818275674,54.28,76313.46,44.4,-0.05541,5e-05,5.10945]
[1776818281100,54.27,76319.67,44.4,-0.05509,4e-05,5.08692]
[1776818281408,54.27,76319.67,44.4,-0.05509,4e-05,5.08692]
[1776818286699,54.25,76321.04,44.4,-0.05497,4e-05,5.0782]
[1776818290351,54.24,76335.12,44.4,-0.05431,4e-05,5.03071]
[1776818292053,54.24,76336.95,44.4,-0.05423,4e-05,5.02487]
[1776818297063,54.23,76336.83,44.4,-0.0542,4e-05,5.0227]
[1776818299790,54.22,76317.6,44.4,-0.05503,4e-05,5.08215]
[1776818304825,54.21,76309.59,44.4,-0.05535,5e-05,5.1048]
[1776818309860,54.19,76307.35,44.4,-0.05539,5e-05,5.10815]
[1776818314896,54.18,76306.83,44.4,-0.05533,5e-05,5.10187]
[1776818319449,54.16,76316.25,44.4,-0.05487,4e-05,5.06904]
[1776818324969,54.15,76318.45,44.4,-0.05472,4e-05,5.05855]
[1776818327990,54.14,76309.29,44.4,-0.05511,5e-05,5.08627]
[1776818334033,54.13,76309.92,44.4,-0.05503,5e-05,5.08065]
[1776818335318,54.13,76309.92,44.4,-0.05503,5e-05,5.08065]
[1776818335353,54.12,76308.17,44.4,-0.0551,5e-05,5.08569]
[1776818337917,54.12,76306.98,44.4,-0.05515,5e-05,5.08898]
[1776818338033,54.12,76306.98,44.4,-0.05515,5e-05,5.08898]
[1776818338065,54.12,76306.98,44.4,-0.05515,5e-05,5.08898]
[1776818338084,54.12,76316.54,44.4,-0.05472,4e-05,5.05795]
[1776818339479,54.12,76316.54,44.4,-0.05472,4e-05,5.05795]
[1776818339498,54.12,76321.55,44.4,-0.05449,4e-05,5.04166]
[1776818345109,54.11,76315.59,44.4,-0.05471,4e-05,5.05748]
[1776818345662,54.11,76315.59,44.4,-0.05471,4e-05,5.05748]
[1776818345666,54.11,76315.59,44.4,-0.05471,4e-05,5.05748]
[1776818346117,54.11,76315.49,44.4,-0.05471,4e-05,5.05757]
[1776818347730,54.1,76315.39,44.4,-0.05471,4e-05,5.05766]
[1776818348131,54.1,76317.83,44.4,-0.0546,4e-05,5.04927]
[1776818353166,54.09,76319.27,44.4,-0.05449,4e-05,5.04196]
[1776818355180,54.09,76334.2,44.4,-0.05382,4e-05,4.99318]
[1776818356833,54.08,76336.68,44.4,-0.0537,4e-05,4.98483]
[1776818362230,54.07,76331.31,44.4,-0.0539,4e-05,4.99928]
[1776818367265,54.06,76329.89,44.4,-0.05393,4e-05,5.0015]
[1776818372032,54.05,76329.59,44.4,-0.05388,4e-05,4.9959]
[1776818377336,54.04,76324.6,44.4,-0.05406,4e-05,5.00899]
[1776818381914,54.03,76319.3,44.4,-0.05427,4e-05,5.02397]
[1776818383377,54.03,76341.22,44.4,-0.05328,4e-05,4.9531]
[1776818388413,54.02,76347.63,44.4,-0.05298,4e-05,4.93097]
[1776818393448,54.02,76351.39,44.4,-0.05279,4e-05,4.9174]
[1776818398483,54.01,76352.25,44.4,-0.05273,4e-05,4.91311]
[1776818400497,54.01,76363.15,44.4,-0.05225,4e-05,4.87813]
[1776818401368,54.01,76363.15,44.4,-0.05225,4e-05,4.87813]
[1776818401504,54.0,76372.68,44.4,-0.05183,4e-05,4.84794]
[1776818403409,54.0,76376.75,44.4,-0.05166,4e-05,4.835]
[1776818404163,54.0,76377.52,44.4,-0.05162,4e-05,4.8324]
[1776818404971,54.0,76381.82,44.4,-0.05144,4e-05,4.81878]
[1776818407432,54.0,76391.73,44.4,-0.05101,4e-05,4.78762]
[1776818409111,54.0,76396.15,44.4,-0.05082,4e-05,4.77368]
[1776818411276,54.0,76402.04,44.4,-0.05057,4e-05,4.75527]
[1776818411699,54.0,76402.8,44.4,-0.05054,4e-05,4.75286]
[1776818415778,54.0,76409.54,44.4,-0.05025,4e-05,4.73188]
[1776818417728,54.0,76421.01,44.4,-0.04977,4e-05,4.69654]
[1776818417731,54.0,76421.01,44.4,-0.04977,4e-05,4.69654]
[1776818423662,54.0,76412.81,44.4,-0.05012,4e-05,4.72198]
[1776818428021,54.0,76415.74,44.4,-0.04999,4e-05,4.71294]
[1776818434188,54.0,76413.47,44.4,-0.05004,4e-05,4.71546]
[1776818436250,54.0,76414.0,44.4,-0.05002,4e-05,4.71385]
[1776818439020,54.0,76413.69,44.4,-0.05004,4e-05,4.71484]
[1776818442795,54.0,76403.59,44.4,-0.05046,4e-05,4.74597]
[1776818447369,54.0,76401.78,44.4,-0.05053,4e-05,4.75143]
[1776818447382,54.0,76401.78,44.4,-0.05053,4e-05,4.75143]
[1776818447830,54.0,76382.94,44.4,-0.05133,4e-05,4.80986]
[1776818453872,53.99,76375.0,44.4,-0.05166,4e-05,4.83368]
[1776818458907,53.99,76371.65,44.4,-0.05179,4e-05,4.84322]
[1776818462935,53.99,76361.27,44.4,-0.05223,4e-05,4.87497]
[1776818467971,53.98,76362.25,44.4,-0.05217,4e-05,4.87059]
[1776818470345,53.98,76360.26,44.4,-0.05225,4e-05,4.8766]
[1776818475019,53.97,76345.79,44.4,-0.05286,4e-05,4.92057]
[1776818478457,53.97,76337.32,44.4,-0.05321,4e-05,4.94642]
[1776818483478,53.96,76336.66,44.4,-0.05322,4e-05,4.94666]
[1776818489118,53.95,76332.1,44.4,-0.05338,4e-05,4.9587]
[1776818494154,53.94,76330.66,44.4,-0.05338,4e-05,4.95675]
[1776818497175,53.94,76321.54,44.4,-0.05377,4e-05,4.98466]
[1776818502210,53.93,76320.3,44.4,-0.05379,4e-05,4.98651]
[1776818507245,53.92,76321.6,44.4,-0.05371,4e-05,4.98026]
[1776818513287,53.91,76323.23,44.4,-0.0536,4e-05,4.97261]
[1776818518322,53.9,76321.77,44.4,-0.05364,4e-05,4.97521]
[1776818523364,53.89,76326.76,44.4,-0.05339,4e-05,4.95725]
[1776818528400,53.88,76335.09,44.4,-0.053,4e-05,4.92887]
[1776818533435,53.88,76334.6,44.4,-0.05299,4e-05,4.92875]
[1776818538470,53.87,76334.81,44.4,-0.05296,4e-05,4.92638]
[1776818543505,53.86,76333.94,44.4,-0.05298,4e-05,4.92748]
[1776818548540,53.85,76333.33,44.4,-0.05298,4e-05,4.92768]
[1776818550407,53.85,76333.53,44.4,-0.05297,4e-05,4.9267]
[1776818555590,53.84,76322.65,44.4,-0.05337,4e-05,4.95451]
[1776818556856,53.84,76320.01,44.4,-0.05348,4e-05,4.96253]
[1776818560471,53.84,76332.1,44.4,-0.05293,4e-05,4.92285]
[1776818562639,53.83,76344.9,44.4,-0.05236,4e-05,4.88126]
[1776818566215,53.83,76349.77,44.4,-0.05214,4e-05,4.86507]
[1776818571701,53.82,76350.89,44.4,-0.05207,4e-05,4.86005]
[1776818576737,53.82,76350.04,44.4,-0.05209,4e-05,4.8615]
[1776818581772,53.81,76348.88,44.4,-0.05212,4e-05,4.86395]
[1776818586807,53.81,76351.62,44.4,-0.05199,4e-05,4.85417]
[1776818591843,53.8,76348.27,44.4,-0.05212,4e-05,4.86357]
[1776818596878,53.8,76358.24,44.4,-0.05167,4e-05,4.83105]
[1776818602400,53.79,76359.35,44.4,-0.05161,4e-05,4.82685]
[1776818607898,53.79,76366.83,44.4,-0.05128,4e-05,4.80244]
[1776818612990,53.79,76371.32,44.4,-0.05103,4e-05,4.78308]
[1776818618024,53.79,76371.54,44.4,-0.05102,4e-05,4.7819]
[1776818623060,53.78,76371.43,44.4,-0.05102,4e-05,4.78175]
[1776818628094,53.78,76371.65,44.4,-0.051,4e-05,4.78057]
[1776818633151,53.78,76371.4,44.4,-0.051,4e-05,4.78086]
[1776818638185,53.78,76371.81,44.4,-0.05098,4e-05,4.77901]
[1776818644682,53.78,76371.67,44.4,-0.05098,4e-05,4.77909]
[1776818649557,53.77,76371.6,44.4,-0.05098,4e-05,4.77879]
[1776818649558,53.77,76371.6,44.4,-0.05098,4e-05,4.77879]
[1776818650723,53.77,76371.6,44.4,-0.05097,4e-05,4.7787]
[1776818656314,53.77,76369.4,44.4,-0.05106,4e-05,4.785]
[1776818656994,53.77,76369.4,44.4,-0.05106,4e-05,4.785]
[1776818656995,53.77,76369.4,44.4,-0.05106,4e-05,4.785]
[1776818660342,53.77,76354.53,44.4,-0.05169,4e-05,4.83111]
[1776818666384,53.76,76353.67,44.4,-0.05172,4e-05,4.8328]
[1776818671418,53.76,76353.5,44.4,-0.05167,4e-05,4.82787]
[1776818676454,53.76,76353.3,44.4,-0.05167,4e-05,4.8277]
[1776818681488,53.75,76352.26,44.4,-0.0517,4e-05,4.83017]
[1776818686524,53.75,76344.49,44.4,-0.05203,4e-05,4.85383]
[1776818691558,53.75,76341.1,44.4,-0.05216,4e-05,4.86351]
[1776818691952,53.75,76341.1,44.4,-0.05216,4e-05,4.86351]
[1776818693489,53.74,76337.41,44.4,-0.05232,4e-05,4.87497]
[1776818697958,53.74,76348.77,44.4,-0.05181,4e-05,4.83799]
[1776818697963,53.74,76348.77,44.4,-0.05181,4e-05,4.83799]
[1776818703644,53.74,76359.23,44.4,-0.05135,4e-05,4.80428]
[1776818708048,53.73,76365.95,44.4,-0.05105,4e-05,4.78283]
[1776818716271,53.73,76370.45,44.4,-0.05085,4e-05,4.76841]
[1776818721634,53.73,76373.31,44.4,-0.05073,4e-05,4.75904]
[1776818721774,53.73,76384.25,44.4,-0.05026,4e-05,4.72496]
[1776818726808,53.73,76390.45,44.4,-0.05,4e-05,4.70591]
[1776818729829,53.73,76378.82,44.4,-0.0505,4e-05,4.74211]
[1776818734865,53.73,76381.65,44.4,-0.05033,4e-05,4.72867]
[1776818739900,53.73,76377.8,44.4,-0.0505,4e-05,4.74071]
[1776818742166,53.73,76374.54,44.4,-0.05063,4e-05,4.75081]
[1776818747956,53.73,76379.4,44.4,-0.05042,4e-05,4.7355]
[1776818752990,53.73,76376.29,44.4,-0.05055,4e-05,4.74504]
[1776818758029,53.73,76381.64,44.4,-0.05033,4e-05,4.72826]
[1776818763064,53.73,76375.17,44.4,-0.0506,4e-05,4.74829]
[1776818764958,53.73,76375.17,44.4,-0.0506,4e-05,4.74829]
[1776818765079,53.73,76347.33,44.4,-0.05179,4e-05,4.83536]
[1776818769813,53.73,76344.07,44.4,-0.05192,4e-05,4.84506]
[1776818775149,53.72,76346.04,44.4,-0.05182,4e-05,4.83747]
[1776818778249,53.72,76345.71,44.4,-0.05183,4e-05,4.83815]
[1776818780982,53.72,76336.3,44.4,-0.05223,4e-05,4.86746]
[1776818790991,53.71,76341.93,44.4,-0.05196,4e-05,4.84754]
[1776818796295,53.7,76344.55,44.4,-0.05178,4e-05,4.83334]
[1776818801331,53.7,76343.91,44.4,-0.0518,4e-05,4.8345]
[1776818806366,53.69,76337.15,44.4,-0.05208,4e-05,4.85469]
[1776818811401,53.69,76342.51,44.4,-0.05183,4e-05,4.83674]
[1776818816436,53.69,76352.56,44.4,-0.05139,4e-05,4.80433]
[1776818821520,53.68,76352.56,44.4,-0.05138,4e-05,4.80385]
[1776818823531,53.68,76335.38,44.4,-0.05212,4e-05,4.85751]
[1776818828567,53.68,76333.61,44.4,-0.05218,4e-05,4.86203]
[1776818832962,53.67,76333.55,44.4,-0.05217,4e-05,4.86157]
[1776818838889,53.67,76328.74,44.4,-0.05237,4e-05,4.8754]
[1776818841594,53.67,76338.99,44.4,-0.05191,4e-05,4.84226]
[1776818843109,53.66,76342.74,44.4,-0.05174,4e-05,4.83023]
[1776818846743,53.66,76343.47,44.4,-0.0517,4e-05,4.82727]
[1776818847371,53.66,76342.55,44.4,-0.05174,4e-05,4.83]
[1776818851095,53.66,76343.24,44.4,-0.0517,4e-05,4.82733]
[1776818851728,53.66,76352.15,44.4,-0.05127,4e-05,4.79435]
[1776818856762,53.66,76356.41,44.4,-0.05108,4e-05,4.78053]
[1776818862805,53.65,76351.83,44.4,-0.05127,4e-05,4.79428]
[1776818868030,53.65,76352.68,44.4,-0.05123,4e-05,4.79119]
[1776818873886,53.65,76352.41,44.4,-0.05123,4e-05,4.79132]
[1776818878922,53.65,76352.22,44.4,-0.05123,4e-05,4.79141]
[1776818882977,53.64,76351.99,44.4,-0.05124,4e-05,4.79182]
[1776818884964,53.64,76332.06,44.4,-0.05209,4e-05,4.85428]
[1776818890096,53.64,76325.79,44.4,-0.05236,4e-05,4.87326]
[1776818893131,53.64,76319.73,44.4,-0.05261,4e-05,4.89176]
[1776818899062,53.63,76322.21,44.4,-0.05248,4e-05,4.88208]
[1776818901203,53.63,76322.66,44.4,-0.05246,4e-05,4.88039]
[1776818901391,53.63,76322.66,44.4,-0.05246,4e-05,4.88039]
[1776818903418,53.62,76333.37,44.4,-0.05198,4e-05,4.84574]
[1776818903488,53.62,76333.37,44.4,-0.05198,4e-05,4.84574]
[1776818909132,53.62,76332.02,44.4,-0.05202,4e-05,4.84885]
[1776818914167,53.62,76339.05,44.4,-0.05166,4e-05,4.82104]
[1776818919202,53.61,76346.54,44.4,-0.05132,4e-05,4.79675]
[1776818924237,53.61,76343.2,44.4,-0.05146,4e-05,4.80671]
[1776818927898,53.61,76336.57,44.4,-0.05174,4e-05,4.82734]
[1776818933301,53.6,76331.99,44.4,-0.05193,4e-05,4.84058]
[1776818938335,53.6,76329.64,44.4,-0.05202,4e-05,4.84714]
[1776818941017,53.6,76330.45,44.4,-0.05198,4e-05,4.84439]
[1776818947025,53.59,76323.87,44.4,-0.05225,4e-05,4.86401]
[1776818952190,53.59,76323.41,44.4,-0.05225,4e-05,4.86417]
[1776818953697,53.59,76334.55,44.4,-0.05176,4e-05,4.82831]
[1776818958773,53.58,76338.29,44.4,-0.05159,4e-05,4.81609]
[1776818964518,53.58,76339.72,44.4,-0.05152,4e-05,4.81068]
[1776818969554,53.58,76330.91,44.4,-0.05189,4e-05,4.83764]
[1776818974589,53.57,76328.57,44.4,-0.05193,4e-05,4.83958]
[1776818979623,53.57,76324.91,44.4,-0.05208,4e-05,4.85029]
[1776818984659,53.57,76322.98,44.4,-0.05215,4e-05,4.85544]
[1776818986199,53.57,76322.98,44.4,-0.05215,4e-05,4.85544]
[1776818985666,53.56,76313.33,44.4,-0.05257,4e-05,4.88589]
[1776818990701,53.56,76305.99,44.4,-0.05288,4e-05,4.90795]
[1776818993120,53.56,76305.99,44.4,-0.05288,4e-05,4.90795]
[1776818999052,53.55,76304.75,44.4,-0.05291,4e-05,4.90993]
[1776819004140,53.54,76295.87,44.4,-0.05328,4e-05,4.93687]
[1776819009450,53.54,76297.68,44.4,-0.05318,4e-05,4.92928]
[1776819010701,53.54,76297.68,44.4,-0.05318,4e-05,4.92928]
[1776819015879,53.53,76295.87,44.4,-0.05323,4e-05,4.93294]
[1776819020914,53.52,76298.13,44.4,-0.05311,4e-05,4.92419]
[1776819025949,53.51,76285.91,44.4,-0.05363,4e-05,4.96187]
[1776819026451,53.51,76285.91,44.4,-0.05363,4e-05,4.96187]
[1776819027014,53.51,76285.91,44.4,-0.05363,4e-05,4.96187]
[1776819032998,53.5,76284.35,44.4,-0.05362,4e-05,4.95961]
[1776819038259,53.5,76284.67,44.4,-0.05359,4e-05,4.95714]
[1776819039684,53.5,76284.63,44.4,-0.05358,4e-05,4.9569]
[1776819040048,53.49,76274.69,44.4,-0.05402,5e-05,4.98821]
[1776819044411,53.49,76272.61,44.4,-0.05409,5e-05,4.99317]
[1776819050120,53.47,76281.92,44.4,-0.05364,4e-05,4.96066]
[1776819055153,53.47,76280.23,44.4,-0.05369,4e-05,4.96416]
[1776819060188,53.46,76281.32,44.4,-0.05361,4e-05,4.95873]
[1776819064216,53.45,76270.16,44.4,-0.05409,5e-05,4.99322]
[1776819069251,53.44,76268.41,44.4,-0.05414,5e-05,4.99669]
[1776819071265,53.44,76282.97,44.4,-0.05347,4e-05,4.9489]
[1776819072156,53.44,76282.97,44.4,-0.05347,4e-05,4.9489]
[1776819072809,53.44,76287.09,44.4,-0.05329,4e-05,4.93531]
[1776819073038,53.44,76287.09,44.4,-0.05329,4e-05,4.93531]
[1776819073279,53.44,76298.58,44.4,-0.05277,4e-05,4.89817]
[1776819078314,53.43,76289.44,44.4,-0.05316,4e-05,4.92612]
[1776819082342,53.43,76301.0,44.4,-0.05263,4e-05,4.88795]
[1776819087377,53.42,76304.4,44.4,-0.05247,4e-05,4.87603]
[1776819091191,53.42,76306.02,44.4,-0.05239,4e-05,4.87043]
[1776819096441,53.41,76309.05,44.4,-0.05219,4e-05,4.85476]
[1776819098042,53.41,76309.05,44.4,-0.05219,4e-05,4.85476]
[1776819098143,53.41,76309.02,44.4,-0.05219,4e-05,4.85448]
[1776819103158,53.4,76310.33,44.4,-0.0521,4e-05,4.84849]
[1776819103694,53.4,76310.75,44.4,-0.05207,4e-05,4.84596]
[1776819103776,53.4,76308.01,44.4,-0.05218,4e-05,4.85406]
[1776819105487,53.4,76299.02,44.4,-0.05258,4e-05,4.88272]
[1776819109121,53.39,76286.56,44.4,-0.05312,4e-05,4.92184]
[1776819115575,53.38,76290.73,44.4,-0.0529,4e-05,4.90614]
[1776819119604,53.38,76300.67,44.4,-0.05245,4e-05,4.87333]
[1776819124639,53.37,76296.03,44.4,-0.05264,4e-05,4.88705]
[1776819129674,53.37,76290.72,44.4,-0.05286,4e-05,4.90287]
[1776819133702,53.37,76274.41,44.4,-0.05357,4e-05,4.95428]
[1776819138737,53.36,76275.5,44.4,-0.0535,4e-05,4.94883]
[1776819143772,53.35,76275.29,44.4,-0.05349,4e-05,4.94789]
[1776819148807,53.34,76276.98,44.4,-0.05339,4e-05,4.94085]
[1776819153883,53.34,76281.67,44.4,-0.05312,4e-05,4.91984]
[1776819159310,53.33,76288.57,44.4,-0.05279,4e-05,4.89641]
[1776819167220,53.33,76296.08,44.4,-0.05244,4e-05,4.8707]
[1776819172976,53.32,76295.16,44.4,-0.05246,4e-05,4.87225]
[1776819178010,53.32,76297.99,44.4,-0.05232,4e-05,4.86228]
[1776819183053,53.31,76301.79,44.4,-0.05214,4e-05,4.84929]
[1776819188473,53.31,76299.69,44.4,-0.05222,4e-05,4.85533]
[1776819189095,53.31,76288.7,44.4,-0.05271,4e-05,4.89011]
[1776819194133,53.3,76290.19,44.4,-0.05262,4e-05,4.88423]
[1776819199167,53.3,76289.21,44.4,-0.05265,4e-05,4.88629]
[1776819204203,53.29,76291.69,44.4,-0.05253,4e-05,4.87725]
[1776819209238,53.29,76288.35,44.4,-0.05266,4e-05,4.88685]
[1776819214273,53.28,76297.01,44.4,-0.05222,4e-05,4.85346]
[1776819216175,53.28,76298.59,44.4,-0.05215,4e-05,4.84825]
[1776819218227,53.28,76294.44,44.4,-0.05233,4e-05,4.86118]
[1776819223336,53.28,76294.3,44.4,-0.05232,4e-05,4.86048]
[1776819228370,53.27,76295.59,44.4,-0.05225,4e-05,4.85553]
[1776819233406,53.27,76295.62,44.4,-0.05223,4e-05,4.85456]
[1776819239448,53.27,76295.51,44.4,-0.05223,4e-05,4.85388]
[1776819242885,53.26,76299.05,44.4,-0.05206,4e-05,4.84208]
[1776819243455,53.26,76299.05,44.4,-0.05206,4e-05,4.84208]
[1776819244813,53.26,76304.61,44.4,-0.05182,4e-05,4.8241]
[1776819246257,53.26,76305.14,44.4,-0.05179,4e-05,4.82229]
[1776819247614,53.26,76312.01,44.4,-0.05149,4e-05,4.80027]
[1776819248511,53.26,76315.33,44.4,-0.05134,4e-05,4.78925]
[1776819253546,53.25,76316.64,44.4,-0.05125,4e-05,4.78265]
[1776819256204,53.25,76317.63,44.4,-0.0512,4e-05,4.77904]
[1776819257169,53.24,76317.7,44.4,-0.05118,4e-05,4.77786]
[1776819262609,53.23,76313.67,44.4,-0.05132,4e-05,4.78772]
[1776819266249,53.23,76310.89,44.4,-0.05142,4e-05,4.79554]
[1776819266846,53.22,76310.56,44.4,-0.05142,4e-05,4.79556]
[1776819271216,53.21,76302.44,44.4,-0.05176,4e-05,4.81975]
[1776819271261,53.21,76297.02,44.4,-0.05194,4e-05,4.83122]
[1776819272679,53.21,76287.72,44.4,-0.05234,4e-05,4.86071]
[1776819278054,53.21,76289.67,44.4,-0.05225,4e-05,4.85369]
[1776819283525,53.2,76288.16,44.4,-0.0523,4e-05,4.85757]
[1776819288792,53.2,76283.43,44.4,-0.05249,4e-05,4.87122]
[1776819293827,53.19,76287.4,44.4,-0.0523,4e-05,4.85741]
[1776819296415,53.19,76287.62,44.4,-0.05228,4e-05,4.8563]
[1776819298470,53.19,76292.28,44.4,-0.05207,4e-05,4.84103]
[1776819303897,53.18,76299.61,44.4,-0.05174,4e-05,4.81664]
[1776819308932,53.18,76298.89,44.4,-0.05176,4e-05,4.81831]
[1776819313966,53.18,76289.93,44.4,-0.05215,4e-05,4.84626]
[1776819319001,53.17,76295.16,44.4,-0.0519,4e-05,4.82884]
[1776819324042,53.17,76298.39,44.4,-0.05175,4e-05,4.81782]
[1776819329077,53.17,76305.23,44.4,-0.05145,4e-05,4.7956]
[1776819332803,53.17,76304.8,44.4,-0.05142,4e-05,4.7921]
[1776819336226,53.17,76307.5,44.4,-0.0513,4e-05,4.78334]
[1776819337132,53.17,76297.09,44.4,-0.05175,4e-05,4.81629]
[1776819339193,53.17,76293.81,44.4,-0.05189,4e-05,4.82663]
[1776819345189,53.16,76294.23,44.4,-0.05186,4e-05,4.82442]
[1776819345782,53.16,76294.23,44.4,-0.05186,4e-05,4.82442]
[1776819350501,53.16,76294.12,44.4,-0.05186,4e-05,4.82429]
[1776819352630,53.16,76294.14,44.4,-0.05186,4e-05,4.82399]
[1776819354252,53.16,76283.9,44.4,-0.0523,4e-05,4.85632]
[1776819359287,53.15,76287.67,44.4,-0.05213,4e-05,4.84338]
[1776819364323,53.15,76287.45,44.4,-0.05212,4e-05,4.84322]
[1776819366312,53.15,76288.96,44.4,-0.05205,4e-05,4.83824]
[1776819371372,53.15,76289.92,44.4,-0.052,4e-05,4.83436]
[1776819374017,53.15,76288.62,44.4,-0.05205,4e-05,4.83821]
[1776819375748,53.14,76282.87,44.4,-0.0523,4e-05,4.85626]
[1776819376407,53.14,76293.62,44.4,-0.05183,4e-05,4.82175]
[1776819381443,53.14,76295.18,44.4,-0.05175,4e-05,4.81615]
[1776819386478,53.14,76299.77,44.4,-0.05154,4e-05,4.80098]
[1776819391513,53.14,76300.32,44.4,-0.05147,4e-05,4.79414]
[1776819396547,53.14,76301.03,44.4,-0.05143,4e-05,4.79151]
[1776819398043,53.13,76301.21,44.4,-0.05142,4e-05,4.79086]
[1776819398562,53.13,76303.48,44.4,-0.05132,4e-05,4.78359]
[1776819403167,53.13,76306.25,44.4,-0.05118,4e-05,4.77292]
[1776819404857,53.12,76308.1,44.4,-0.05108,4e-05,4.76614]
[1776819405611,53.12,76319.09,44.4,-0.0506,4e-05,4.73099]
[1776819407483,53.12,76323.23,44.4,-0.05042,4e-05,4.71756]
[1776819407649,53.12,76323.23,44.4,-0.05042,4e-05,4.71756]
[1776819407691,53.12,76324.58,44.4,-0.05035,4e-05,4.71295]
[1776819408270,53.12,76324.58,44.4,-0.05035,4e-05,4.71295]
[1776819408632,53.11,76324.95,44.4,-0.05033,4e-05,4.71107]
[1776819410741,53.11,76326.42,44.4,-0.05026,4e-05,4.70575]
[1776819411781,53.11,76327.29,44.4,-0.05021,4e-05,4.70267]
[1776819412520,53.11,76327.29,44.4,-0.05021,4e-05,4.70267]
[1776819416783,53.1,76327.19,44.4,-0.05019,4e-05,4.70092]
[1776819419883,53.1,76330.39,44.4,-0.05004,4e-05,4.6899]
[1776819420716,53.1,76335.51,44.4,-0.04982,4e-05,4.67354]
[1776819422930,53.09,76338.88,44.4,-0.04967,4e-05,4.66236]
[1776819428771,53.07,76333.77,44.4,-0.04982,4e-05,4.67395]
[1776819430864,53.07,76329.79,44.4,-0.04999,4e-05,4.68577]
[1776819431538,53.07,76329.79,44.4,-0.04999,4e-05,4.68577]
[1776819431546,53.07,76324.22,44.4,-0.05021,4e-05,4.70224]
[1776819432222,53.07,76324.22,44.4,-0.05021,4e-05,4.70224]
[1776819432566,53.07,76324.22,44.4,-0.05021,4e-05,4.70224]
[1776819432663,53.07,76311.12,44.4,-0.05077,4e-05,4.7431]
[1776819438517,53.07,76308.15,44.4,-0.0509,4e-05,4.75252]
[1776819444884,53.06,76306.07,44.4,-0.05099,4e-05,4.759]
[1776819449919,53.06,76309.57,44.4,-0.05083,4e-05,4.74786]
[1776819454954,53.06,76311.98,44.4,-0.05069,4e-05,4.73568]
[1776819458041,53.06,76312.76,44.4,-0.05065,4e-05,4.73326]
[1776819458142,53.07,76313.41,44.4,-0.05063,4e-05,4.73126]
[1776819459422,53.07,76313.41,44.4,-0.05063,4e-05,4.73126]
[1776819459881,53.06,76313.48,44.4,-0.05062,4e-05,4.73065]
[1776819465769,53.06,76313.3,44.4,-0.0506,4e-05,4.72926]
[1776819465770,53.06,76313.3,44.4,-0.0506,4e-05,4.72926]
[1776819471067,53.04,76313.81,44.4,-0.05054,4e-05,4.72495]
[1776819476102,53.04,76315.48,44.4,-0.05044,4e-05,4.7178]
[1776819481137,53.03,76315.03,44.4,-0.05044,4e-05,4.71736]
[1776819486172,53.02,76310.19,44.4,-0.05062,4e-05,4.73073]
[1776819492215,53.01,76311.67,44.4,-0.05053,4e-05,4.72369]
[1776819495236,53.0,76321.17,44.4,-0.0501,4e-05,4.69267]
[1776819496157,53.0,76321.17,44.4,-0.0501,4e-05,4.69267]
[1776819496212,53.0,76321.17,44.4,-0.0501,4e-05,4.69267]
[1776819501522,53.0,76316.28,44.4,-0.05029,4e-05,4.70636]
[1776819504128,52.99,76321.55,44.4,-0.05005,4e-05,4.68872]
[1776819504299,52.99,76324.39,44.4,-0.04992,4e-05,4.67947]
[1776819506189,52.99,76324.04,44.4,-0.04993,4e-05,4.6799]
[1776819506313,52.99,76325.43,44.4,-0.04986,4e-05,4.67487]
[1776819511351,52.98,76326.04,44.4,-0.04977,4e-05,4.66683]
[1776819516386,52.97,76321.11,44.4,-0.04996,4e-05,4.68073]
[1776819521421,52.97,76320.78,44.4,-0.04995,4e-05,4.68015]
[1776819524442,52.96,76310.48,44.4,-0.05038,4e-05,4.71157]
[1776819529477,52.95,76309.48,44.4,-0.0504,4e-05,4.71282]
[1776819534512,52.95,76310.31,44.4,-0.05034,4e-05,4.70836]
[1776819539547,52.94,76308.24,44.4,-0.0504,4e-05,4.71305]
[1776819541952,52.93,76313.19,44.4,-0.05018,4e-05,4.69671]
[1776819547606,52.93,76318.22,44.4,-0.04994,4e-05,4.67895]
[1776819551635,52.92,76307.68,44.4,-0.05037,4e-05,4.71079]
[1776819556670,52.91,76308.54,44.4,-0.05031,4e-05,4.70629]
[1776819561705,52.91,76307.98,44.4,-0.05031,4e-05,4.70628]
[1776819566043,52.9,76308.03,44.4,-0.05029,4e-05,4.70471]
[1776819566053,52.9,76308.03,44.4,-0.05029,4e-05,4.70471]
[1776819567092,52.9,76308.03,44.4,-0.05029,4e-05,4.70471]
[1776819567285,52.9,76308.03,44.4,-0.05029,4e-05,4.70471]
[1776819572783,52.89,76309.18,44.4,-0.05016,4e-05,4.6941]
[1776819577818,52.88,76310.42,44.4,-0.05009,4e-05,4.68854]
[1776819582853,52.88,76312.45,44.4,-0.04998,4e-05,4.68056]
[1776819587888,52.87,76308.03,44.4,-0.05015,4e-05,4.69293]
[1776819592923,52.86,76307.22,44.4,-0.05016,4e-05,4.69387]
[1776819595995,52.86,76314.88,44.4,-0.04983,4e-05,4.66911]
[1776819596114,52.86,76314.88,44.4,-0.04983,4e-05,4.66911]
[1776819596198,52.86,76314.88,44.4,-0.04983,4e-05,4.66911]
[1776819596301,52.86,76314.88,44.4,-0.04983,4e-05,4.66911]
[1776819596426,52.86,76314.88,44.4,-0.04983,4e-05,4.66911]
[1776819596807,52.86,76314.88,44.4,-0.04983,4e-05,4.66911]
[1776819597344,52.86,76316.68,44.4,-0.04974,4e-05,4.6629]
[1776819597351,52.86,76316.68,44.4,-0.04974,4e-05,4.6629]
[1776819597494,52.86,76316.68,44.4,-0.04974,4e-05,4.6629]
[1776819597594,52.86,76316.68,44.4,-0.04974,4e-05,4.6629]
[1776819597813,52.86,76316.68,44.4,-0.04974,4e-05,4.6629]
[1776819597844,52.86,76383.32,44.4,-0.04696,4e-05,4.45671]
[1776819598069,52.86,76383.32,44.4,-0.04696,4e-05,4.45671]
[1776819598227,52.86,76383.32,44.4,-0.04696,4e-05,4.45671]
[1776819598345,52.86,76383.32,44.4,-0.04696,4e-05,4.45671]
[1776819598584,52.86,76390.42,44.4,-0.04667,4e-05,4.43518]
[1776819600935,52.86,76389.45,44.4,-0.0467,4e-05,4.43786]
[1776819601272,52.86,76389.45,44.4,-0.0467,4e-05,4.43786]
[1776819602406,52.85,76375.9,44.4,-0.04724,4e-05,4.47829]
[1776819605387,52.85,76373.54,44.4,-0.04733,4e-05,4.48479]
[1776819605451,52.85,76383.51,44.4,-0.04692,4e-05,4.45401]
[1776819607281,52.85,76385.5,44.4,-0.04684,4e-05,4.44794]
[1776819607338,52.85,76385.5,44.4,-0.04684,4e-05,4.44794]
[1776819607435,52.85,76385.5,44.4,-0.04684,4e-05,4.44794]
[1776819607437,52.85,76385.5,44.4,-0.04684,4e-05,4.44794]
[1776819613034,52.84,76386.04,44.4,-0.04679,4e-05,4.44461]
[1776819613247,52.84,76386.04,44.4,-0.04679,4e-05,4.44461]
[1776819614433,52.84,76383.98,44.4,-0.04687,4e-05,4.45031]
[1776819614826,52.84,76370.67,44.4,-0.04741,4e-05,4.4907]
[1776819618644,52.83,76372.5,44.4,-0.04732,4e-05,4.48398]
[1776819618789,52.83,76372.5,44.4,-0.04732,4e-05,4.48398]
[1776819619161,52.83,76368.89,44.4,-0.04747,4e-05,4.49469]
[1776819620983,52.83,76355.7,44.4,-0.048,4e-05,4.5345]
[1776819621671,52.83,76355.7,44.4,-0.048,4e-05,4.5345]
[1776819621701,52.83,76355.7,44.4,-0.048,4e-05,4.5345]
[1776819621713,52.83,76355.7,44.4,-0.048,4e-05,4.5345]
[1776819622142,52.83,76338.74,44.4,-0.04871,4e-05,4.5866]
[1776819623857,52.83,76338.74,44.4,-0.04871,4e-05,4.5866]
[1776819625582,52.82,76336.9,44.4,-0.04877,4e-05,4.59134]
[1776819626703,52.82,76341.89,44.4,-0.04855,4e-05,4.57477]
[1776819626726,52.82,76341.89,44.4,-0.04855,4e-05,4.57477]
[1776819628973,52.81,76352.26,44.4,-0.0481,4e-05,4.54167]
[1776819634733,52.8,76347.26,44.4,-0.04824,4e-05,4.55039]
[1776819640219,52.79,76346.27,44.4,-0.04823,4e-05,4.55026]
[1776819645955,52.78,76341.87,44.4,-0.04838,4e-05,4.56113]
[1776819646016,52.78,76341.87,44.4,-0.04838,4e-05,4.56113]
[1776819651347,52.77,76345.17,44.4,-0.04821,4e-05,4.548]
[1776819656382,52.76,76344.02,44.4,-0.04822,4e-05,4.54929]
[1776819656966,52.76,76344.02,44.4,-0.04822,4e-05,4.54929]
[1776819662306,52.75,76351.12,44.4,-0.0479,4e-05,4.52515]
[1776819667460,52.74,76341.6,44.4,-0.04826,4e-05,4.5521]
[1776819667982,52.74,76341.6,44.4,-0.04826,4e-05,4.5521]
[1776819672494,52.73,76354.03,44.4,-0.04771,4e-05,4.51145]
[1776819677528,52.72,76360.27,44.4,-0.04743,4e-05,4.4904]
[1776819680550,52.71,76372.76,44.4,-0.04691,4e-05,4.45114]
[1776819681991,52.71,76372.76,44.4,-0.04691,4e-05,4.45114]
[1776819682241,52.71,76372.37,44.4,-0.04692,4e-05,4.45206]
[1776819682820,52.71,76372.37,44.4,-0.04692,4e-05,4.45206]
[1776819682921,52.71,76388.39,44.4,-0.04626,4e-05,4.40298]
[1776819686322,52.71,76391.56,44.4,-0.04613,4e-05,4.39278]
[1776819686538,52.71,76391.56,44.4,-0.04613,4e-05,4.39278]
[1776819686592,52.71,76406.59,44.4,-0.04552,4e-05,4.34719]
[1776819687056,52.71,76406.59,44.4,-0.04552,4e-05,4.34719]
[1776819687446,52.71,76406.59,44.4,-0.04552,4e-05,4.34719]
[1776819689558,52.71,76400.55,44.4,-0.04576,4e-05,4.36518]
[1776819691064,52.71,76397.99,44.4,-0.04586,4e-05,4.37263]
[1776819696123,52.7,76391.91,44.4,-0.04605,4e-05,4.38578]
[1776819697174,52.7,76392.16,44.4,-0.04604,4e-05,4.38485]
[1776819702720,52.7,76388.59,44.4,-0.04617,4e-05,4.39481]
[1776819708746,52.69,76390.57,44.4,-0.04607,4e-05,4.38753]
[1776819713780,52.69,76399.99,44.4,-0.04568,4e-05,4.35825]
[1776819718816,52.69,76397.88,44.4,-0.04576,4e-05,4.36399]
[1776819723851,52.68,76392.0,44.4,-0.04599,4e-05,4.3811]
[1776819728886,52.68,76401.01,44.4,-0.04562,4e-05,4.35318]
[1776819733921,52.68,76406.09,44.4,-0.04541,4e-05,4.33739]
[1776819736036,52.68,76407.32,44.4,-0.04536,4e-05,4.3336]
[1776819738974,52.68,76409.21,44.4,-0.04528,4e-05,4.32769]
[1776819741397,52.68,76415.45,44.4,-0.04503,4e-05,4.30878]
[1776819747012,52.68,76406.96,44.4,-0.04536,4e-05,4.33403]
[1776819752049,52.67,76403.27,44.4,-0.04546,4e-05,4.34016]
[1776819757084,52.67,76404.92,44.4,-0.04539,4e-05,4.33474]
[1776819762119,52.67,76407.25,44.4,-0.04529,4e-05,4.32729]
[1776819767981,52.67,76408.67,44.4,-0.04523,4e-05,4.32272]
[1776819769164,52.67,76407.51,44.4,-0.04528,4e-05,4.32606]
[1776819774203,52.67,76414.5,44.4,-0.04499,4e-05,4.30461]
[1776819777079,52.67,76418.01,44.4,-0.04485,4e-05,4.29407]
[1776819778092,52.66,76418.47,44.4,-0.04483,4e-05,4.29264]
[1776819778231,52.66,76434.55,44.4,-0.0442,4e-05,4.24473]
[1776819781715,52.66,76434.01,44.4,-0.04422,4e-05,4.24639]
[1776819784273,52.67,76424.07,44.4,-0.04462,4e-05,4.27616]
[1776819785637,52.67,76424.07,44.4,-0.04462,4e-05,4.27616]
[1776819785669,52.67,76424.07,44.4,-0.04462,4e-05,4.27616]
[1776819787800,52.67,76420.04,44.4,-0.04477,4e-05,4.2882]
[1776819788729,52.67,76418.3,44.4,-0.04484,4e-05,4.29339]
[1776819793336,52.67,76408.69,44.4,-0.04522,4e-05,4.32203]
[1776819798371,52.66,76405.97,44.4,-0.04533,4e-05,4.3298]
[1776819799966,52.66,76405.97,44.4,-0.04533,4e-05,4.3298]
[1776819800504,52.66,76405.78,44.4,-0.04533,4e-05,4.33021]
[1776819806427,52.66,76406.56,44.4,-0.04529,4e-05,4.32728]
[1776819811462,52.66,76404.95,44.4,-0.04531,4e-05,4.3273]
[1776819816498,52.66,76405.19,44.4,-0.04529,4e-05,4.32618]
[1776819821533,52.66,76404.58,44.4,-0.04531,4e-05,4.32763]
[1776819822294,52.66,76404.58,44.4,-0.04531,4e-05,4.32763]
[1776819826568,52.65,76386.77,44.4,-0.04602,4e-05,4.38076]
[1776819830596,52.65,76396.32,44.4,-0.04563,4e-05,4.35129]
[1776819835631,52.65,76406.67,44.4,-0.04521,4e-05,4.31969]
[1776819838288,52.65,76407.29,44.4,-0.04518,4e-05,4.31777]
[1776819843687,52.65,76409.19,44.4,-0.0451,4e-05,4.31168]
[1776819848722,52.64,76402.04,44.4,-0.04538,4e-05,4.33289]
[1776819853757,52.64,76400.62,44.4,-0.04543,4e-05,4.33673]
[1776819858792,52.64,76402.31,44.4,-0.04536,4e-05,4.33118]
[1776819863828,52.64,76402.87,44.4,-0.04533,4e-05,4.32911]
[1776819868864,52.64,76407.85,44.4,-0.04513,4e-05,4.3138]
[1776819873899,52.64,76408.25,44.4,-0.04507,4e-05,4.30792]
[1776819878934,52.64,76395.96,44.4,-0.04556,4e-05,4.34462]
[1776819883969,52.63,76393.9,44.4,-0.04563,4e-05,4.35029]
[1776819889004,52.63,76394.68,44.4,-0.04559,4e-05,4.34738]
[1776819891808,52.63,76403.47,44.4,-0.04524,4e-05,4.32073]
[1776819893039,52.63,76403.24,44.4,-0.04525,4e-05,4.32136]
[1776819896254,52.63,76403.15,44.4,-0.04525,4e-05,4.3213]
[1776819896469,52.63,76403.15,44.4,-0.04525,4e-05,4.3213]
[1776819897080,52.63,76377.8,44.4,-0.04627,4e-05,4.39787]
[1776819902098,52.62,76373.27,44.4,-0.04644,4e-05,4.41059]
[1776819904283,52.62,76375.78,44.4,-0.04633,4e-05,4.40253]
[1776819906680,52.62,76391.13,44.4,-0.0457,4e-05,4.35562]
[1776819915191,52.61,76378.14,44.4,-0.04621,4e-05,4.39358]
[1776819920226,52.61,76377.15,44.4,-0.04624,4e-05,4.39574]
[1776819925261,52.61,76376.09,44.4,-0.04627,4e-05,4.39816]
[1776819930295,52.6,76371.72,44.4,-0.04644,4e-05,4.41063]
[1776819935331,52.6,76371.29,44.4,-0.0464,4e-05,4.40655]
[1776819940369,52.6,76371.21,44.4,-0.04639,4e-05,4.4059]
[1776819945401,52.59,76375.63,44.4,-0.0462,4e-05,4.39154]
[1776819950436,52.59,76376.21,44.4,-0.04617,4e-05,4.38897]
[1776819955471,52.58,76379.93,44.4,-0.046,4e-05,4.37688]
[1776819958492,52.58,76390.79,44.4,-0.04556,4e-05,4.34356]
[1776819962521,52.58,76380.82,44.4,-0.04596,4e-05,4.3733]
[1776819967564,52.58,76377.52,44.4,-0.04608,4e-05,4.38261]
[1776819973600,52.57,76376.49,44.4,-0.04611,4e-05,4.38465]
[1776819978635,52.57,76378.81,44.4,-0.04601,4e-05,4.37688]
[1776819983671,52.57,76378.96,44.4,-0.04599,4e-05,4.37574]
[1776819988710,52.56,76376.01,44.4,-0.0461,4e-05,4.38411]
[1776819989315,52.56,76376.01,44.4,-0.0461,4e-05,4.38411]
[1776819994752,52.56,76369.3,44.4,-0.04632,4e-05,4.39901]
[1776819999787,52.56,76367.7,44.4,-0.04637,4e-05,4.40304]
[1776820004821,52.55,76364.27,44.4,-0.0465,4e-05,4.41259]
[1776820009075,52.55,76359.14,44.4,-0.0467,4e-05,4.4277]
[1776820014711,52.55,76358.16,44.4,-0.04673,4e-05,4.42963]
[1776820019213,52.54,76358.25,44.4,-0.04671,4e-05,4.42828]
[1776820019927,52.54,76339.41,44.4,-0.04748,4e-05,4.48574]
[1776820022035,52.54,76336.5,44.4,-0.0476,4e-05,4.49441]
[1776820023449,52.54,76347.26,44.4,-0.04714,4e-05,4.46062]
[1776820023781,52.54,76347.26,44.4,-0.04714,4e-05,4.46062]
[1776820023955,52.53,76356.79,44.4,-0.04675,4e-05,4.4311]
[1776820028991,52.53,76357.55,44.4,-0.0467,4e-05,4.42769]
[1776820034026,52.52,76357.32,44.4,-0.0467,4e-05,4.42733]
[1776820039061,52.52,76358.48,44.4,-0.04664,4e-05,4.42272]
[1776820043553,52.52,76358.09,44.4,-0.04664,4e-05,4.42308]
[1776820044851,52.52,76358.95,44.4,-0.0466,4e-05,4.42024]
[1776820046708,52.51,76368.87,44.4,-0.04619,4e-05,4.38958]
[1776820055173,52.51,76368.72,44.4,-0.04614,4e-05,4.38423]
[1776820060208,52.51,76368.4,44.4,-0.04614,4e-05,4.38453]
[1776820065242,52.5,76368.13,44.4,-0.04615,4e-05,4.3847]
[1776820070277,52.5,76370.85,44.4,-0.04603,4e-05,4.37581]
[1776820075313,52.5,76376.96,44.4,-0.04577,4e-05,4.3567]
[1776820079341,52.5,76364.35,44.4,-0.04628,4e-05,4.39468]
[1776820081717,52.49,76362.58,44.4,-0.04635,4e-05,4.39978]
[1776820087397,52.49,76368.08,44.4,-0.04611,4e-05,4.38214]
[1776820087953,52.49,76368.08,44.4,-0.04611,4e-05,4.38214]
[1776820091843,52.49,76372.52,44.4,-0.04593,4e-05,4.3683]
[1776820092993,52.49,76372.16,44.4,-0.04594,4e-05,4.36919]
[1776820098043,52.49,76362.59,44.4,-0.04632,4e-05,4.39777]
[1776820103509,52.48,76360.13,44.4,-0.04641,4e-05,4.40422]
[1776820109551,52.48,76360.3,44.4,-0.04639,4e-05,4.40278]
[1776820114160,52.48,76360.53,44.4,-0.04633,4e-05,4.39714]
[1776820114586,52.47,76346.72,44.4,-0.04689,4e-05,4.43913]
[1776820118447,52.47,76336.25,44.4,-0.04732,4e-05,4.47078]
[1776820118448,52.47,76336.25,44.4,-0.04732,4e-05,4.47078]
[1776820123654,52.47,76343.56,44.4,-0.047,4e-05,4.44674]
[1776820125846,52.46,76346.08,44.4,-0.04689,4e-05,4.43876]
[1776820127781,52.46,76360.58,44.4,-0.04629,4e-05,4.39394]
[1776820136749,52.46,76362.89,44.4,-0.04618,4e-05,4.38537]
[1776820137465,52.46,76362.89,44.4,-0.04618,4e-05,4.38537]
[1776820137473,52.46,76362.89,44.4,-0.04618,4e-05,4.38537]
[1776820142604,52.45,76356.45,44.4,-0.04643,4e-05,4.40433]
[1776820147124,52.45,76350.76,44.4,-0.04665,4e-05,4.421]
[1776820150484,52.45,76346.98,44.4,-0.0468,4e-05,4.4318]
[1776820154874,52.44,76358.85,44.4,-0.0463,4e-05,4.39443]
[1776820159910,52.44,76349.88,44.4,-0.04665,4e-05,4.42101]
[1776820164945,52.43,76356.41,44.4,-0.04637,4e-05,4.40004]
[1776820169980,52.43,76357.25,44.4,-0.04633,4e-05,4.39667]
[1776820174816,52.43,76358.76,44.4,-0.04621,4e-05,4.38697]
[1776820180051,52.42,76363.9,44.4,-0.046,4e-05,4.37056]
[1776820185220,52.42,76363.95,44.4,-0.04599,4e-05,4.37006]
[1776820190413,52.42,76363.06,44.4,-0.04602,4e-05,4.37207]
[1776820196163,52.42,76364.8,44.4,-0.04593,4e-05,4.3659]
[1776820200783,52.42,76364.52,44.4,-0.04594,4e-05,4.36641]
[1776820205866,52.41,76365.88,44.4,-0.04588,4e-05,4.36155]
[1776820211267,52.41,76364.88,44.4,-0.04591,4e-05,4.3639]
[1776820216952,52.41,76365.99,44.4,-0.04586,4e-05,4.36007]
[1776820217134,52.41,76365.99,44.4,-0.04586,4e-05,4.36007]
[1776820222345,52.4,76366.12,44.4,-0.04584,4e-05,4.35891]
[1776820227380,52.4,76370.06,44.4,-0.04567,4e-05,4.34639]
[1776820232415,52.4,76378.38,44.4,-0.04529,4e-05,4.3164]
[1776820237450,52.4,76378.46,44.4,-0.04529,4e-05,4.316]
[1776820242486,52.4,76374.86,44.4,-0.04543,4e-05,4.32673]
[1776820247521,52.4,76374.76,44.4,-0.04543,4e-05,4.32682]
[1776820249335,52.4,76368.53,44.4,-0.04568,4e-05,4.34565]
[1776820250175,52.4,76360.11,44.4,-0.04602,4e-05,4.37117]
[1776820255577,52.39,76351.61,44.4,-0.04636,4e-05,4.39623]
[1776820260319,52.39,76351.81,44.4,-0.04634,4e-05,4.39515]
[1776820266523,52.39,76350.97,44.4,-0.04636,4e-05,4.39678]
[1776820269917,52.38,76342.28,44.4,-0.04671,4e-05,4.42273]
[1776820271248,52.38,76325.51,44.4,-0.0474,4e-05,4.47374]
[1776820274010,52.38,76315.89,44.4,-0.04779,4e-05,4.5026]
[1776820281764,52.37,76315.19,44.4,-0.04779,4e-05,4.50255]
[1776820287806,52.36,76314.46,44.4,-0.04779,4e-05,4.50292]
[1776820290040,52.36,76314.97,44.4,-0.04777,4e-05,4.50102]
[1776820294109,52.35,76314.42,44.4,-0.04773,4e-05,4.49697]
[1776820299042,52.35,76314.51,44.4,-0.04771,4e-05,4.49521]
[1776820302386,52.34,76313.72,44.4,-0.04773,4e-05,4.49679]
[1776820307948,52.33,76306.67,44.4,-0.04799,4e-05,4.51639]
[1776820311715,52.33,76310.4,44.4,-0.04782,4e-05,4.5038]
[1776820312526,52.33,76310.4,44.4,-0.04782,4e-05,4.5038]
[1776820314509,52.33,76312.14,44.4,-0.04775,4e-05,4.49808]
[1776820315077,52.33,76312.28,44.4,-0.04773,4e-05,4.49706]
[1776820319473,52.32,76326.8,44.4,-0.04711,4e-05,4.45111]
[1776820322288,52.32,76342.19,44.4,-0.04647,4e-05,4.403]
[1776820328121,52.31,76346.56,44.4,-0.04628,4e-05,4.38892]
[1776820333156,52.31,76346.86,44.4,-0.04626,4e-05,4.38745]
[1776820338191,52.31,76347.66,44.4,-0.04622,4e-05,4.38444]
[1776820343226,52.31,76340.83,44.4,-0.04649,4e-05,4.40471]
[1776820348261,52.3,76343.21,44.4,-0.04639,4e-05,4.39675]
[1776820353296,52.3,76345.69,44.4,-0.04623,4e-05,4.38406]
[1776820358335,52.3,76348.86,44.4,-0.0461,4e-05,4.37381]
[1776820360350,52.3,76367.81,44.4,-0.04533,4e-05,4.316]
[1776820362031,52.3,76374.98,44.4,-0.04504,4e-05,4.29432]
[1776820362445,52.3,76374.98,44.4,-0.04504,4e-05,4.29432]
[1776820362517,52.3,76374.98,55.3,-0.04504,4e-05,4.29432]
[1776820362543,52.3,76374.98,55.3,-0.04504,4e-05,4.29432]
[1776820362692,52.3,76385.09,55.3,-0.04463,4e-05,4.26392]
[1776820364227,52.3,76390.63,55.3,-0.04441,4e-05,4.24701]
[1776820364520,52.3,76390.63,55.3,-0.04441,4e-05,4.24701]
[1776820364526,52.3,76390.63,55.3,-0.04441,4e-05,4.24701]
[1776820364622,52.3,76391.71,55.3,-0.04436,4e-05,4.24351]
[1776820369699,52.3,76391.4,55.3,-0.04438,4e-05,4.24493]
[1776820375279,52.3,76393.02,55.3,-0.04433,4e-05,4.24081]
[1776820376846,52.3,76393.46,55.3,-0.04431,4e-05,4.23975]
[1776820377371,52.3,76393.46,55.3,-0.04431,4e-05,4.23975]
[1776820378312,52.3,76393.28,55.3,-0.04432,4e-05,4.24042]
[1776820379079,52.3,76393.38,55.3,-0.04432,4e-05,4.24025]
[1776820379606,52.3,76393.38,55.3,-0.04432,4e-05,4.24025]
[1776820380180,52.3,76389.66,55.3,-0.04447,4e-05,4.25153]
[1776820380490,52.3,76380.09,55.3,-0.04485,4e-05,4.28039]
[1776820385525,52.31,76375.03,55.3,-0.04506,4e-05,4.29585]
[1776820390560,52.31,76371.55,55.3,-0.0452,4e-05,4.30654]
[1776820395650,52.31,76370.47,55.3,-0.04524,4e-05,4.30989]
[1776820396601,52.31,76360.68,55.3,-0.04564,4e-05,4.33961]
[1776820401640,52.31,76361.14,55.3,-0.04562,4e-05,4.33804]
[1776820406676,52.31,76363.88,55.3,-0.04551,4e-05,4.32966]
[1776820410703,52.31,76382.99,55.3,-0.04474,4e-05,4.27195]
[1776820415740,52.31,76388.11,55.3,-0.0445,4e-05,4.25267]
[1776820419392,52.31,76389.73,55.3,-0.04444,4e-05,4.24816]
[1776820419676,52.31,76389.73,55.3,-0.04444,4e-05,4.24816]
[1776820419769,52.31,76402.28,55.3,-0.04395,4e-05,4.21078]
[1776820422106,52.31,76404.32,55.3,-0.04387,4e-05,4.2045]
[1776820422562,52.31,76406.15,55.3,-0.04379,4e-05,4.19868]
[1776820422999,52.31,76406.15,55.3,-0.04379,4e-05,4.19868]
[1776820423555,52.31,76404.22,55.3,-0.04387,4e-05,4.2046]
[1776820425189,52.31,76405.26,55.3,-0.04383,4e-05,4.20151]
[1776820425674,52.31,76405.27,55.3,-0.04382,4e-05,4.20108]
[1776820425971,52.31,76405.27,55.3,-0.04382,4e-05,4.20108]
[1776820427188,52.31,76405.61,55.3,-0.04381,4e-05,4.20026]
[1776820429028,52.31,76405.95,55.3,-0.0438,4e-05,4.19943]
[1776820429309,52.31,76405.83,55.3,-0.04381,4e-05,4.20015]
[1776820430244,52.31,76405.83,55.3,-0.04381,4e-05,4.20015]
[1776820430345,52.31,76410.42,55.3,-0.04363,4e-05,4.18634]
[1776820431025,52.31,76410.42,55.3,-0.04363,4e-05,4.18634]
[1776820431218,52.31,76408.4,55.3,-0.04371,4e-05,4.19252]
[1776820432011,52.31,76408.4,55.3,-0.04371,4e-05,4.19252]
[1776820432683,52.31,76408.4,55.3,-0.04371,4e-05,4.19252]
[1776820433471,52.31,76408.71,55.3,-0.04369,4e-05,4.19141]
[1776820433573,52.31,76409.77,55.3,-0.04365,4e-05,4.18808]
[1776820434400,52.31,76409.77,55.3,-0.04365,4e-05,4.18808]
[1776820434501,52.31,76410.78,55.3,-0.04361,4e-05,4.18528]
[1776820439488,52.31,76409.34,55.3,-0.04366,4e-05,4.18899]
[1776820439526,52.31,76409.59,55.3,-0.04365,4e-05,4.18787]
[1776820443708,52.31,76405.63,55.3,-0.04381,4e-05,4.19999]
[1776820443746,52.31,76407.03,55.3,-0.04376,4e-05,4.19616]
[1776820448157,52.31,76410.45,55.3,-0.04361,4e-05,4.1854]
[1776820448182,52.3,76408.81,55.3,-0.04367,4e-05,4.18988]
[1776820452717,52.31,76410.5,55.3,-0.04361,4e-05,4.18541]
[1776820452751,52.31,76409.93,55.3,-0.04364,4e-05,4.18729]
[1776820454731,52.31,76424.28,55.3,-0.04308,4e-05,4.14447]
[1776820460278,52.3,76422.77,55.3,-0.04313,4e-05,4.14839]
[1776820462682,52.3,76432.33,55.3,-0.04275,4e-05,4.11974]
[1776820468485,52.3,76435.02,55.3,-0.04264,4e-05,4.11143]
[1776820474151,52.3,76435.25,55.3,-0.04259,4e-05,4.10595]
[1776820479187,52.3,76431.33,55.3,-0.04273,4e-05,4.11711]
[1776820484222,52.29,76420.13,55.3,-0.04316,4e-05,4.14965]
[1776820489257,52.29,76412.28,55.3,-0.04345,4e-05,4.17204]
[1776820494530,52.29,76416.89,55.3,-0.04327,4e-05,4.15775]
[1776820500337,52.28,76412.94,55.3,-0.04341,4e-05,4.16845]
[1776820504365,52.28,76400.05,55.3,-0.0439,4e-05,4.20587]
[1776820506872,52.28,76394.72,55.3,-0.0441,4e-05,4.22129]
[1776820507807,52.28,76388.3,55.3,-0.04436,4e-05,4.24062]
[1776820510930,52.28,76384.17,55.3,-0.04453,4e-05,4.25325]
[1776820511831,52.28,76384.17,55.3,-0.04453,4e-05,4.25325]
[1776820511414,52.28,76384.55,55.3,-0.04451,4e-05,4.2518]
[1776820512421,52.28,76384.08,55.3,-0.04453,4e-05,4.25328]
[1776820513528,52.28,76384.08,55.3,-0.04453,4e-05,4.25328]
[1776820513628,52.28,76386.41,55.3,-0.04444,4e-05,4.24637]
[1776820519470,52.27,76391.15,55.3,-0.04423,4e-05,4.23056]
[1776820523478,52.27,76400.51,55.3,-0.04385,4e-05,4.20188]
[1776820523509,52.27,76400.51,55.3,-0.04385,4e-05,4.20188]
[1776820529540,52.26,76390.4,55.3,-0.04422,4e-05,4.23028]
[1776820532562,52.26,76399.62,55.3,-0.04381,4e-05,4.19762]
[1776820537597,52.25,76399.2,55.3,-0.04381,4e-05,4.19784]
[1776820542631,52.25,76391.85,55.3,-0.04409,4e-05,4.21863]
[1776820545307,52.25,76391.74,55.3,-0.04408,4e-05,4.21847]
[1776820545653,52.24,76385.23,55.3,-0.04434,4e-05,4.2377]
[1776820546089,52.24,76385.23,55.3,-0.04434,4e-05,4.2377]
[1776820549399,52.25,76380.8,55.3,-0.04452,4e-05,4.25128]
[1776820550778,52.25,76380.66,55.3,-0.04452,4e-05,4.25178]
[1776820551069,52.25,76379.99,55.3,-0.04455,4e-05,4.25388]
[1776820552160,52.25,76378.62,55.3,-0.04461,4e-05,4.25808]
[1776820552702,52.25,76379.78,55.3,-0.04456,4e-05,4.25467]
[1776820553704,52.25,76379.78,55.3,-0.04456,4e-05,4.25467]
[1776820554489,52.25,76378.77,55.3,-0.0446,4e-05,4.2574]
[1776820559751,52.24,76378.46,55.3,-0.04459,4e-05,4.25644]
[1776820562772,52.23,76368.08,55.3,-0.04499,4e-05,4.28672]
[1776820567807,52.23,76366.98,55.3,-0.04501,4e-05,4.28826]
[1776820568193,52.23,76366.98,55.3,-0.04501,4e-05,4.28826]
[1776820568820,52.22,76352.75,55.3,-0.04558,4e-05,4.33104]
[1776820573855,52.22,76348.52,55.3,-0.04575,4e-05,4.34358]
[1776820578890,52.22,76348.4,55.3,-0.04575,4e-05,4.34362]
[1776820583926,52.22,76357.4,55.3,-0.04538,4e-05,4.31597]
[1776820588961,52.22,76357.49,55.3,-0.04537,4e-05,4.31562]
[1776820593998,52.22,76352.55,55.3,-0.04553,4e-05,4.32605]
[1776820599033,52.22,76352.76,55.3,-0.04552,4e-05,4.32525]
[1776820604068,52.22,76353.08,55.3,-0.0455,4e-05,4.32415]
[1776820609436,52.22,76353.01,55.3,-0.04551,4e-05,4.32427]
[1776820615294,52.22,76352.48,55.3,-0.04552,4e-05,4.32563]
[1776820621191,52.22,76361.56,55.3,-0.04516,4e-05,4.29797]
[1776820625493,52.22,76367.46,55.3,-0.04492,4e-05,4.28027]
[1776820625594,52.22,76367.8,55.3,-0.04491,4e-05,4.2793]
[1776820626337,52.22,76367.8,55.3,-0.04491,4e-05,4.2793]
[1776820626396,52.22,76367.65,55.3,-0.04491,4e-05,4.27942]
[1776820632273,52.22,76368.24,55.3,-0.04489,4e-05,4.27799]
[1776820637310,52.22,76369.44,55.3,-0.04485,4e-05,4.27464]
[1776820642345,52.22,76366.34,55.3,-0.04497,4e-05,4.28432]
[1776820647380,52.22,76355.71,55.3,-0.0454,4e-05,4.31662]
[1776820652415,52.22,76351.81,55.3,-0.04552,4e-05,4.32389]
[1776820657450,52.22,76355.18,55.3,-0.04538,4e-05,4.31363]
[1776820662485,52.22,76362.02,55.3,-0.04511,4e-05,4.29302]
[1776820667511,52.22,76370.25,55.3,-0.04478,4e-05,4.26833]
[1776820672555,52.22,76374.14,55.3,-0.04463,4e-05,4.25713]
[1776820677590,52.22,76372.83,55.3,-0.04469,4e-05,4.26157]
[1776820683632,52.23,76371.03,55.3,-0.04477,4e-05,4.26746]
[1776820685646,52.23,76361.35,55.3,-0.04516,4e-05,4.29683]
[1776820689873,52.23,76344.08,55.3,-0.04586,4e-05,4.34927]
[1776820695718,52.23,76341.72,55.3,-0.04595,4e-05,4.35608]
[1776820700752,52.22,76342.22,55.3,-0.04592,4e-05,4.35423]
[1776820705787,52.22,76336.91,55.3,-0.04613,4e-05,4.37014]
[1776820708814,52.22,76327.49,55.3,-0.04652,4e-05,4.39871]
[1776820713850,52.22,76321.18,55.3,-0.04672,4e-05,4.41283]
[1776820716511,52.22,76321.12,55.3,-0.04672,4e-05,4.41269]
[1776820718885,52.21,76310.27,55.3,-0.04717,4e-05,4.44572]
[1776820724927,52.21,76304.23,55.3,-0.0474,4e-05,4.46303]
[1776820727730,52.21,76304.04,55.3,-0.0474,4e-05,4.46314]
[1776820727799,52.21,76304.04,55.3,-0.0474,4e-05,4.46314]
[1776820727911,52.21,76304.04,55.3,-0.0474,4e-05,4.46314]
[1776820727927,52.21,76304.04,55.3,-0.0474,4e-05,4.46314]
[1776820728104,52.21,76288.82,55.3,-0.04804,4e-05,4.5103]
[1776820729962,52.2,76278.91,55.3,-0.04845,4e-05,4.54066]
[1776820730377,52.2,76278.91,55.3,-0.04845,4e-05,4.54066]
[1776820735638,52.19,76276.9,55.3,-0.04851,4e-05,4.5451]
[1776820740652,52.19,76277.34,55.3,-0.04847,4e-05,4.54186]
[1776820742046,52.18,76260.99,55.3,-0.04916,4e-05,4.59263]
[1776820744657,52.18,76254.47,55.3,-0.04943,4e-05,4.61233]
[1776820745067,52.18,76230.22,55.3,-0.05049,4e-05,4.68917]
[1776820745510,52.18,76230.22,55.3,-0.05049,4e-05,4.68917]
[1776820746074,52.17,76225.66,55.3,-0.05068,4e-05,4.70319]
[1776820746266,52.17,76225.66,55.3,-0.05068,4e-05,4.70319]
[1776820749095,52.17,76211.44,55.3,-0.05131,4e-05,4.74837]
[1776820750102,52.16,76197.16,55.3,-0.05191,5e-05,4.79184]
[1776820752115,52.14,76209.63,55.3,-0.0513,4e-05,4.74756]
[1776820757151,52.14,76210.99,55.3,-0.05122,4e-05,4.74183]
[1776820762571,52.13,76208.76,55.3,-0.0513,4e-05,4.74795]
[1776820765975,52.08,76198.14,55.3,-0.05162,5e-05,4.77061]
[1776820766420,52.08,76198.14,55.3,-0.05162,5e-05,4.77061]
[1776820770014,52.07,76195.52,55.3,-0.05169,5e-05,4.77557]
[1776820775278,52.06,76201.4,55.3,-0.05135,4e-05,4.74976]
[1776820780315,52.06,76202.81,55.3,-0.05127,4e-05,4.74385]
[1776820785350,52.05,76195.51,55.3,-0.05158,5e-05,4.76618]
[1776820788501,52.05,76183.92,55.3,-0.05209,5e-05,4.80274]
[1776820794413,52.01,76185.61,55.3,-0.0519,5e-05,4.7892]
[1776820799449,51.99,76200.06,55.3,-0.05119,4e-05,4.7376]
[1776820801463,51.98,76189.72,55.3,-0.05161,5e-05,4.76815]
[1776820806499,51.94,76195.98,55.3,-0.05121,4e-05,4.73943]
[1776820811984,51.94,76200.42,55.3,-0.051,4e-05,4.7241]
[1776820817579,51.92,76201.22,55.3,-0.0509,4e-05,4.71631]
[1776820822616,51.91,76197.95,55.3,-0.05103,4e-05,4.72598]
[1776820827995,51.91,76197.75,55.3,-0.05103,4e-05,4.72586]
[1776820829665,51.91,76186.9,55.3,-0.05151,5e-05,4.76048]
[1776820834700,51.9,76186.61,55.3,-0.05146,5e-05,4.75551]
[1776820839735,51.9,76196.02,55.3,-0.05102,4e-05,4.72376]
[1776820840743,51.9,76206.95,55.3,-0.05053,4e-05,4.68823]
[1776820845777,51.9,76213.34,55.3,-0.05024,4e-05,4.66709]
[1776820850812,51.89,76218.78,55.3,-0.04999,4e-05,4.64914]
[1776820855847,51.89,76222.57,55.3,-0.04982,4e-05,4.63662]
[1776820857324,51.89,76222.67,55.3,-0.04981,4e-05,4.63624]
[1776820859388,51.89,76222.71,55.3,-0.04981,4e-05,4.63598]
[1776820864597,51.89,76225.9,55.3,-0.04967,4e-05,4.62547]
[1776820869683,51.89,76231.4,55.3,-0.04942,4e-05,4.60767]
[1776820874980,51.89,76225.38,55.3,-0.04968,4e-05,4.62667]
[1776820875862,51.89,76225.38,55.3,-0.04968,4e-05,4.62667]
[1776820880016,51.89,76208.03,55.3,-0.05044,4e-05,4.68184]
[1776820883037,51.88,76196.26,55.3,-0.05096,4e-05,4.71942]
[1776820888072,51.88,76192.89,55.3,-0.0511,4e-05,4.72923]
[1776820893107,51.87,76197.17,55.3,-0.05084,4e-05,4.70966]
[1776820898142,51.87,76189.77,55.3,-0.05116,4e-05,4.73274]
[1776820900167,51.87,76187.0,55.3,-0.05129,5e-05,4.74152]
[1776820900492,51.87,76184.02,55.3,-0.05142,5e-05,4.75097]
[1776820905191,51.86,76193.26,55.3,-0.05098,4e-05,4.71967]
[1776820910226,51.86,76197.0,55.3,-0.0508,4e-05,4.70662]
[1776820911233,51.86,76172.13,55.3,-0.05192,5e-05,4.78735]
[1776820911793,51.86,76172.13,55.3,-0.05192,5e-05,4.78735]
[1776820912211,51.86,76172.13,55.3,-0.05192,5e-05,4.78735]
[1776820912240,51.86,76168.8,55.3,-0.05207,5e-05,4.79795]
[1776820915081,51.86,76163.75,55.3,-0.0523,5e-05,4.81455]
[1776820915828,51.86,76162.88,55.3,-0.05234,5e-05,4.81742]
[1776820921304,51.86,76160.65,55.3,-0.05244,5e-05,4.82478]
[1776820921360,51.86,76160.65,55.3,-0.05244,5e-05,4.82478]
[1776820922278,51.86,76160.65,55.3,-0.05244,5e-05,4.82478]
[1776820922310,51.86,76162.17,55.3,-0.05237,5e-05,4.81978]
[1776820923299,51.86,76162.17,55.3,-0.05237,5e-05,4.81978]
[1776820923317,51.86,76167.82,55.3,-0.05211,5e-05,4.80089]
[1776820923874,51.86,76167.82,55.3,-0.05211,5e-05,4.80089]
[1776820924324,51.86,76170.92,55.3,-0.05197,5e-05,4.79078]
[1776820927340,51.85,76172.28,55.3,-0.0519,5e-05,4.78572]
[1776820930367,51.85,76184.69,55.3,-0.05132,5e-05,4.74412]
[1776820935402,51.84,76188.97,55.3,-0.05112,4e-05,4.72913]
[1776820940436,51.84,76192.82,55.3,-0.05093,4e-05,4.71566]
[1776820945472,51.84,76201.59,55.3,-0.05053,4e-05,4.68644]
[1776820950507,51.83,76202.56,55.3,-0.05047,4e-05,4.68267]
[1776820955549,51.83,76194.5,55.3,-0.05078,4e-05,4.70346]
[1776820959127,51.83,76208.47,55.3,-0.05015,4e-05,4.65775]
[1776820964612,51.83,76211.07,55.3,-0.05003,4e-05,4.64904]
[1776820969647,51.83,76217.97,55.3,-0.04972,4e-05,4.62656]
[1776820974682,51.83,76218.13,55.3,-0.04971,4e-05,4.62588]
[1776820979717,51.83,76221.53,55.3,-0.04956,4e-05,4.61486]
[1776820982902,51.83,76223.99,55.3,-0.04945,4e-05,4.60698]
[1776820982962,51.83,76249.42,55.3,-0.04835,4e-05,4.52619]
[1776820988055,51.83,76258.38,55.3,-0.04797,4e-05,4.49858]
[1776820988133,51.83,76262.46,55.3,-0.0478,4e-05,4.48594]
[1776820989901,51.83,76261.79,55.3,-0.04783,4e-05,4.48782]
[1776820996836,51.82,76259.47,55.3,-0.0479,4e-05,4.49316]
[1776821000863,51.81,76249.6,55.3,-0.04831,4e-05,4.52322]
[1776821004892,51.81,76259.58,55.3,-0.04787,4e-05,4.49067]
[1776821010386,51.81,76258.11,55.3,-0.04792,4e-05,4.49429]
[1776821014688,51.8,76250.12,55.3,-0.0482,4e-05,4.5136]
[1776821017133,51.8,76264.91,55.3,-0.04756,4e-05,4.46654]
[1776821021994,51.79,76257.59,55.3,-0.04786,4e-05,4.48843]
[1776821027052,51.79,76254.82,55.3,-0.04795,4e-05,4.49555]
[1776821032469,51.78,76255.47,55.3,-0.04791,4e-05,4.49214]
[1776821038129,51.77,76255.82,55.3,-0.04787,4e-05,4.48947]
[1776821043481,51.77,76247.08,55.3,-0.04823,4e-05,4.51571]
[1776821047188,51.76,76244.96,55.3,-0.04831,4e-05,4.52148]
[1776821052228,51.76,76243.19,55.3,-0.04836,4e-05,4.5251]
[1776821057423,51.75,76240.63,55.3,-0.04845,4e-05,4.53188]
[1776821061111,51.75,76238.1,55.3,-0.04854,4e-05,4.5385]
[1776821061292,51.74,76238.25,55.3,-0.04853,4e-05,4.53767]
[1776821063305,51.74,76227.8,55.3,-0.04898,4e-05,4.571]
[1776821068339,51.74,76221.13,55.3,-0.04927,4e-05,4.59229]
[1776821073376,51.74,76215.27,55.3,-0.04948,4e-05,4.60627]
[1776821076395,51.74,76206.11,55.3,-0.04989,4e-05,4.63552]
[1776821077533,51.74,76205.54,55.3,-0.04991,4e-05,4.63727]
[1776821083445,51.74,76213.37,55.3,-0.04956,4e-05,4.61178]
[1776821088480,51.74,76213.69,55.3,-0.04954,4e-05,4.61059]
[1776821092509,51.74,76198.53,55.3,-0.05021,4e-05,4.65918]
[1776821097544,51.74,76203.63,55.3,-0.04998,4e-05,4.64236]
[1776821102581,51.74,76200.4,55.3,-0.05012,4e-05,4.65238]
[1776821107912,51.73,76197.98,55.3,-0.05022,4e-05,4.6597]
[1776821113014,51.73,76196.24,55.3,-0.05029,4e-05,4.66489]
[1776821113061,51.73,76206.29,55.3,-0.04984,4e-05,4.63231]
[1776821114666,51.73,76216.77,55.3,-0.04938,4e-05,4.59866]
[1776821119701,51.73,76215.56,55.3,-0.04943,4e-05,4.60252]
[1776821125416,51.73,76214.75,55.3,-0.04947,4e-05,4.60511]
[1776821130778,51.73,76217.12,55.3,-0.04936,4e-05,4.5975]
[1776821135813,51.73,76218.33,55.3,-0.04927,4e-05,4.58911]
[1776821141057,51.73,76218.9,55.3,-0.04924,4e-05,4.58738]
[1776821146890,51.73,76216.13,55.3,-0.04937,4e-05,4.59648]
[1776821149242,51.73,76200.12,55.3,-0.05007,4e-05,4.64787]
[1776821155387,51.73,76195.09,55.3,-0.05029,4e-05,4.66364]
[1776821159981,51.73,76204.64,55.3,-0.04986,4e-05,4.63238]
[1776821161995,51.73,76195.57,55.3,-0.05026,4e-05,4.66148]
[1776821167188,51.73,76193.83,55.3,-0.05034,4e-05,4.66674]
[1776821173072,51.72,76193.76,55.3,-0.05033,4e-05,4.66623]
[1776821177538,51.72,76203.65,55.3,-0.04989,4e-05,4.63407]
[1776821179114,51.72,76213.63,55.3,-0.04945,4e-05,4.60202]
[1776821184149,51.72,76212.24,55.3,-0.04951,4e-05,4.60654]
[1776821189184,51.72,76209.55,55.3,-0.04963,4e-05,4.61515]
[1776821194219,51.72,76209.68,55.3,-0.04957,4e-05,4.61008]
[1776821199255,51.72,76211.55,55.3,-0.04949,4e-05,4.60408]
[1776821205299,51.72,76210.14,55.3,-0.04955,4e-05,4.60861]
[1776821210334,51.72,76216.42,55.3,-0.04928,4e-05,4.58856]
[1776821215370,51.72,76221.94,55.3,-0.04904,4e-05,4.57117]
[1776821220405,51.73,76215.64,55.3,-0.04932,4e-05,4.59157]
[1776821225440,51.73,76222.97,55.3,-0.049,4e-05,4.56847]
[1776821228042,51.73,76224.32,55.3,-0.04895,4e-05,4.56431]
[1776821228183,51.73,76224.32,55.3,-0.04895,4e-05,4.56431]
[1776821228460,51.73,76227.93,55.3,-0.04879,4e-05,4.55291]
[1776821229072,51.73,76227.93,55.3,-0.04879,4e-05,4.55291]
[1776821229117,51.73,76227.93,55.3,-0.04879,4e-05,4.55291]
[1776821230774,51.72,76225.78,55.3,-0.04888,4e-05,4.55908]
[1776821237523,51.71,76225.14,55.3,-0.04887,4e-05,4.55874]
[1776821241135,51.71,76224.64,55.3,-0.04888,4e-05,4.55928]
[1776821241552,51.71,76222.97,55.3,-0.04895,4e-05,4.56425]
[1776821246587,51.71,76223.88,55.3,-0.04891,4e-05,4.56171]
[1776821251622,51.71,76225.61,55.3,-0.0488,4e-05,4.55201]
[1776821255517,51.71,76226.5,55.3,-0.04876,4e-05,4.54945]
[1776821255624,51.71,76226.5,55.3,-0.04876,4e-05,4.54945]
[1776821255650,51.71,76226.14,55.3,-0.04878,4e-05,4.55068]
[1776821260684,51.71,76225.75,55.3,-0.04877,4e-05,4.55024]
[1776821266727,51.7,76220.81,55.3,-0.04896,4e-05,4.5639]
[1776821270531,51.69,76219.29,55.3,-0.04902,4e-05,4.56802]
[1776821273081,51.69,76218.95,55.3,-0.04902,4e-05,4.568]
[1776821273181,51.69,76219.17,55.3,-0.049,4e-05,4.56657]
[1776821274783,51.69,76232.06,55.3,-0.04844,4e-05,4.52569]
[1776821279818,51.69,76235.38,55.3,-0.04831,4e-05,4.51588]
[1776821284853,51.69,76224.6,55.3,-0.04878,4e-05,4.55078]
[1776821289888,51.7,76218.41,55.3,-0.04906,4e-05,4.5709]
[1776821294923,51.7,76213.05,55.3,-0.04929,4e-05,4.58826]
[1776821296990,51.7,76206.18,55.3,-0.0496,4e-05,4.6103]
[1776821302982,51.7,76204.87,55.3,-0.04965,4e-05,4.61441]
[1776821308171,51.7,76203.63,55.3,-0.04971,4e-05,4.61833]
[1776821312045,51.69,76192.66,55.3,-0.05014,4e-05,4.6488]
[1776821317179,51.69,76184.86,55.3,-0.05049,4e-05,4.67357]
[1776821319096,51.69,76175.38,55.3,-0.05091,5e-05,4.70391]
[1776821324485,51.69,76173.91,55.3,-0.05096,5e-05,4.708]
[1776821330175,51.68,76172.9,55.3,-0.05099,5e-05,4.70999]
[1776821335209,51.68,76182.52,55.3,-0.05055,4e-05,4.67793]
[1776821340245,51.68,76190.19,55.3,-0.0502,4e-05,4.6526]
[1776821344425,51.68,76179.8,55.3,-0.05066,4e-05,4.68584]
[1776821350315,51.67,76176.05,55.3,-0.05081,4e-05,4.69719]
[1776821354090,51.67,76175.98,55.3,-0.05081,4e-05,4.69696]
[1776821354789,51.67,76175.98,55.3,-0.05081,4e-05,4.69696]
[1776821360385,51.67,76182.25,55.3,-0.05052,4e-05,4.67574]
[1776821365420,51.66,76183.98,55.3,-0.05043,4e-05,4.6696]
[1776821370455,51.66,76182.45,55.3,-0.05049,4e-05,4.67398]
[1776821374615,51.66,76182.69,55.3,-0.05043,4e-05,4.66821]
[1776821375374,51.66,76183.12,55.3,-0.05041,4e-05,4.66671]
[1776821376284,51.66,76183.12,55.3,-0.05041,4e-05,4.6666]
[1776821377046,51.66,76182.93,55.3,-0.05042,4e-05,4.66711]
[1776821380144,51.66,76181.92,55.3,-0.05046,4e-05,4.67003]
[1776821380774,51.66,76181.92,55.3,-0.05046,4e-05,4.67003]
[1776821381194,51.66,76180.77,55.3,-0.05051,4e-05,4.67364]
[1776821386816,51.65,76175.8,55.3,-0.05072,4e-05,4.6891]
[1776821394026,51.65,76183.06,55.3,-0.05038,4e-05,4.66446]
[1776821399658,51.65,76179.81,55.3,-0.05052,4e-05,4.67432]
[1776821401427,51.65,76178.39,55.3,-0.05058,4e-05,4.6788]
[1776821402975,51.65,76167.27,55.3,-0.05108,5e-05,4.71464]
[1776821403001,51.65,76167.27,55.4,-0.05108,5e-05,4.71464]
[1776821404681,51.64,76163.41,55.4,-0.05125,5e-05,4.72704]
[1776821407463,51.64,76168.24,55.4,-0.05102,5e-05,4.71064]
[1776821412756,51.64,76166.18,55.4,-0.0511,5e-05,4.71625]
[1776821414770,51.64,76179.02,55.4,-0.05052,4e-05,4.67416]
[1776821419805,51.63,76182.49,55.4,-0.05036,4e-05,4.66242]
[1776821420812,51.63,76196.78,55.4,-0.04972,4e-05,4.61623]
[1776821426856,51.63,76197.6,55.4,-0.04968,4e-05,4.61354]
[1776821431892,51.63,76197.7,55.4,-0.04963,4e-05,4.60856]
[1776821436927,51.63,76202.45,55.4,-0.04942,4e-05,4.59333]
[1776821441226,51.63,76205.94,55.4,-0.04927,4e-05,4.58234]
[1776821442309,51.63,76204.94,55.4,-0.04932,4e-05,4.58559]
[1776821443064,51.63,76197.13,55.4,-0.04966,4e-05,4.61065]
[1776821444358,51.63,76191.69,55.4,-0.0499,4e-05,4.62815]
[1776821445415,51.63,76190.02,55.4,-0.04997,4e-05,4.63349]
[1776821445536,51.63,76190.02,55.4,-0.04997,4e-05,4.63349]
[1776821456162,51.63,76192.32,55.4,-0.04987,4e-05,4.62588]
[1776821462126,51.63,76187.51,55.4,-0.05008,4e-05,4.64129]
[1776821467078,51.63,76189.34,55.4,-0.05,4e-05,4.6351]
[1776821470174,51.63,76202.69,55.4,-0.0494,4e-05,4.59205]
[1776821475209,51.63,76206.23,55.4,-0.04925,4e-05,4.58091]
[1776821480244,51.63,76204.83,55.4,-0.04932,4e-05,4.58572]
[1776821485279,51.63,76204.11,55.4,-0.04935,4e-05,4.58827]
[1776821490314,51.63,76206.35,55.4,-0.04926,4e-05,4.58132]
[1776821495398,51.64,76208.68,55.4,-0.04911,4e-05,4.56951]
[1776821496135,51.64,76208.2,55.4,-0.04913,4e-05,4.57112]
[1776821501393,51.64,76214.14,55.4,-0.04888,4e-05,4.55267]
[1776821502511,51.64,76223.28,55.4,-0.04849,4e-05,4.52369]
[1776821508442,51.64,76225.12,55.4,-0.04842,4e-05,4.51872]
[1776821513466,51.64,76218.98,55.4,-0.04869,4e-05,4.53881]
[1776821518516,51.65,76211.05,55.4,-0.04904,4e-05,4.56453]
[1776821522455,51.65,76211.95,55.4,-0.04901,4e-05,4.56194]
[1776821523368,51.65,76207.38,55.4,-0.04921,4e-05,4.57661]
[1776821528587,51.65,76201.32,55.4,-0.04948,4e-05,4.59622]
[1776821533622,51.65,76204.67,55.4,-0.04933,4e-05,4.58569]
[1776821538657,51.65,76207.94,55.4,-0.04919,4e-05,4.57543]
[1776821543692,51.65,76207.78,55.4,-0.0492,4e-05,4.57619]
[1776821548727,51.65,76209.27,55.4,-0.04914,4e-05,4.57173]
[1776821553763,51.65,76211.56,55.4,-0.049,4e-05,4.56019]
[1776821558797,51.66,76209.01,55.4,-0.04912,4e-05,4.56869]
[1776821563833,51.66,76209.09,55.4,-0.04912,4e-05,4.56876]
[1776821568868,51.66,76199.22,55.4,-0.04956,4e-05,4.60061]
[1776821569875,51.66,76208.91,55.4,-0.04913,4e-05,4.56959]
[1776821571278,51.66,76210.24,55.4,-0.04907,4e-05,4.56541]
[1776821572646,51.66,76210.77,55.4,-0.04905,4e-05,4.56378]
[1776821577932,51.66,76210.8,55.4,-0.04906,4e-05,4.56411]
[1776821580539,51.66,76204.56,55.4,-0.04933,4e-05,4.5842]
[1776821584018,51.66,76202.05,55.4,-0.04944,4e-05,4.59233]
[1776821593147,51.66,76204.11,55.4,-0.04936,4e-05,4.58599]
[1776821599079,51.66,76203.9,55.4,-0.04937,4e-05,4.58686]
[1776821604114,51.66,76203.51,55.4,-0.04939,4e-05,4.58827]
[1776821609149,51.67,76203.72,55.4,-0.04938,4e-05,4.58777]
[1776821614184,51.67,76205.97,55.4,-0.04924,4e-05,4.57616]
[1776821618424,51.67,76206.07,55.4,-0.04924,4e-05,4.57606]
[1776821620315,51.67,76214.07,55.4,-0.04889,4e-05,4.55057]
[1776821621007,51.67,76214.07,55.4,-0.04889,4e-05,4.55057]
[1776821625261,51.67,76224.99,55.4,-0.04842,4e-05,4.51649]
[1776821630296,51.67,76226.89,55.4,-0.04835,4e-05,4.51121]
[1776821633073,51.67,76227.03,55.4,-0.04834,4e-05,4.51092]
[1776821633317,51.68,76225.8,55.4,-0.0484,4e-05,4.51513]
[1776821634546,51.68,76225.8,55.4,-0.0484,4e-05,4.51513]
[1776821638616,51.67,76225.51,55.4,-0.0484,4e-05,4.51492]
[1776821644394,51.66,76226.65,55.4,-0.04832,4e-05,4.50904]
[1776821649429,51.66,76226.62,55.4,-0.0483,4e-05,4.50777]
[1776821654465,51.65,76228.05,55.4,-0.04822,4e-05,4.50189]
[1776821659499,51.64,76221.96,55.4,-0.04847,4e-05,4.51979]
[1776821664535,51.64,76222.95,55.4,-0.04841,4e-05,4.51522]
[1776821670578,51.63,76222.76,55.4,-0.04839,4e-05,4.51414]
[1776821675267,51.63,76221.79,55.4,-0.04837,4e-05,4.51152]
[1776821675612,51.62,76204.31,55.4,-0.04913,4e-05,4.56691]
[1776821682662,51.63,76205.98,55.4,-0.04906,4e-05,4.56203]
[1776821688703,51.63,76203.6,55.4,-0.04917,4e-05,4.57003]
[1776821691725,51.63,76194.26,55.4,-0.04959,4e-05,4.60011]
[1776821696760,51.63,76194.81,55.4,-0.04956,4e-05,4.5984]
[1776821701800,51.63,76186.95,55.4,-0.04991,4e-05,4.62372]
[1776821704821,51.63,76198.09,55.4,-0.04942,4e-05,4.58784]
[1776821706835,51.63,76189.05,55.4,-0.04982,4e-05,4.61689]
[1776821711869,51.63,76192.6,55.4,-0.04966,4e-05,4.60541]
[1776821716905,51.63,76193.9,55.4,-0.0496,4e-05,4.60122]
[1776821722947,51.63,76193.61,55.4,-0.04962,4e-05,4.60222]
[1776821727982,51.63,76197.49,55.4,-0.04945,4e-05,4.58994]
[1776821733018,51.63,76197.25,55.4,-0.04942,4e-05,4.58633]
[1776821738053,51.63,76201.7,55.4,-0.04922,4e-05,4.57237]
[1776821743088,51.63,76204.97,55.4,-0.04909,4e-05,4.56237]
[1776821748123,51.64,76215.45,55.4,-0.04864,4e-05,4.52954]
[1776821753481,51.64,76222.0,55.4,-0.04836,4e-05,4.50945]
[1776821754071,51.64,76222.0,55.4,-0.04836,4e-05,4.50945]
[1776821754165,51.64,76222.84,55.4,-0.04833,4e-05,4.50715]
[1776821757525,51.64,76223.04,55.4,-0.04831,4e-05,4.5058]
[1776821764234,51.63,76223.88,55.4,-0.04825,4e-05,4.50146]
[1776821769270,51.63,76232.39,55.4,-0.04787,4e-05,4.47351]
[1776821775593,51.62,76229.11,55.4,-0.048,4e-05,4.48308]
[1776821777332,51.62,76218.12,55.4,-0.04847,4e-05,4.51705]
[1776821778912,51.62,76218.12,55.4,-0.04847,4e-05,4.51705]
[1776821783099,51.61,76215.67,55.4,-0.04856,4e-05,4.52374]
[1776821783200,51.61,76215.95,55.4,-0.04854,4e-05,4.52229]
[1776821788409,51.62,76216.12,55.4,-0.04854,4e-05,4.5225]
[1776821794050,51.62,76216.31,55.4,-0.0485,4e-05,4.51808]
[1776821799486,51.62,76215.22,55.4,-0.04856,4e-05,4.5225]
[1776821803514,51.63,76227.79,55.4,-0.04802,4e-05,4.48329]
[1776821808549,51.63,76232.82,55.4,-0.04783,4e-05,4.46877]
[1776821813094,51.63,76235.97,55.4,-0.0477,4e-05,4.45959]
[1776821813196,51.64,76237.3,55.4,-0.04765,4e-05,4.45565]
[1776821814174,51.64,76237.3,55.4,-0.04765,4e-05,4.45565]
[1776821819644,51.63,76236.67,55.4,-0.04766,4e-05,4.45663]
[1776821819645,51.63,76236.67,55.4,-0.04766,4e-05,4.45663]
[1776821825669,51.63,76237.87,55.4,-0.04759,4e-05,4.45169]
[1776821829348,51.62,76237.66,55.4,-0.0476,4e-05,4.45201]
[1776821830960,51.62,76237.66,55.4,-0.0476,4e-05,4.45184]
[1776821831650,51.62,76237.84,55.4,-0.04758,4e-05,4.45093]
[1776821835045,51.62,76254.79,55.4,-0.04686,4e-05,4.39742]
[1776821840779,51.62,76260.92,55.4,-0.04659,4e-05,4.37785]
[1776821845814,51.62,76263.06,55.4,-0.0465,4e-05,4.37091]
[1776821851317,51.62,76270.63,55.4,-0.04618,4e-05,4.34726]
[1776821856891,51.62,76276.81,55.4,-0.04588,4e-05,4.32366]
[1776821861926,51.62,76279.01,55.4,-0.04579,4e-05,4.31703]
[1776821866238,51.62,76283.77,55.4,-0.0456,4e-05,4.30251]
[1776821866964,51.62,76294.6,55.4,-0.04515,4e-05,4.26941]
[1776821871999,51.62,76293.65,55.4,-0.0452,4e-05,4.27293]
[1776821872340,51.62,76293.65,55.4,-0.0452,4e-05,4.27293]
[1776821878043,51.62,76282.83,55.4,-0.04565,4e-05,4.30669]
[1776821878344,51.62,76282.83,55.4,-0.04565,4e-05,4.30669]
[1776821878359,51.62,76282.83,55.4,-0.04565,4e-05,4.30669]
[1776821878901,51.62,76282.83,55.4,-0.04565,4e-05,4.30669]
[1776821879048,51.62,76273.62,55.4,-0.04603,4e-05,4.33518]
[1776821884083,51.62,76269.36,55.4,-0.04621,4e-05,4.34832]
[1776821889118,51.62,76268.14,55.4,-0.04626,4e-05,4.352]
[1776821894153,51.62,76266.3,55.4,-0.04634,4e-05,4.35755]
[1776821899188,51.62,76266.22,55.4,-0.04634,4e-05,4.35764]
[1776821903157,51.62,76266.39,55.4,-0.04633,4e-05,4.35701]
[1776821908251,51.62,76266.76,55.4,-0.04631,4e-05,4.35565]
[1776821913286,51.62,76266.12,55.4,-0.04629,4e-05,4.35296]
[1776821918362,51.62,76267.84,55.4,-0.04622,4e-05,4.34752]
[1776821918484,51.62,76267.82,55.4,-0.04622,4e-05,4.34756]
[1776821924363,51.62,76267.69,55.4,-0.04622,4e-05,4.34783]
[1776821925304,51.62,76267.69,55.4,-0.04622,4e-05,4.34783]
[1776821930396,51.62,76258.62,55.4,-0.0466,4e-05,4.37584]
[1776821930490,51.62,76258.58,55.4,-0.0466,4e-05,4.3759]
[1776821936446,51.62,76260.53,55.4,-0.04651,4e-05,4.36946]
[1776821941482,51.62,76260.81,55.4,-0.0465,4e-05,4.36838]
[1776821943036,51.62,76260.81,55.4,-0.0465,4e-05,4.36838]
[1776821948535,51.61,76255.47,55.4,-0.04672,4e-05,4.38465]
[1776821953322,51.61,76257.2,55.4,-0.04664,4e-05,4.37909]
[1776821955379,51.61,76256.55,55.4,-0.04667,4e-05,4.38103]
[1776821957442,51.61,76257.56,55.4,-0.04663,4e-05,4.37774]
[1776821959502,51.61,76256.73,55.4,-0.04666,4e-05,4.38025]
[1776821964648,51.61,76256.85,55.4,-0.04665,4e-05,4.37966]
[1776821969683,51.61,76259.93,55.4,-0.04652,4e-05,4.36989]
[1776821974721,51.61,76260.9,55.4,-0.04643,4e-05,4.36225]
[1776821979756,51.61,76269.68,55.4,-0.04607,4e-05,4.33505]
[1776821981866,51.61,76269.61,55.4,-0.04607,4e-05,4.33531]
[1776821983784,51.61,76278.85,55.4,-0.04569,4e-05,4.3069]
[1776821988818,51.61,76280.88,55.4,-0.04561,4e-05,4.30105]
[1776821993855,51.61,76282.04,55.4,-0.04557,4e-05,4.29792]
[1776821998891,51.62,76282.6,55.4,-0.04555,4e-05,4.29663]
[1776822003926,51.62,76273.88,55.4,-0.04592,4e-05,4.32389]
[1776822008961,51.62,76278.53,55.4,-0.04573,4e-05,4.30969]
[1776822013996,51.62,76279.31,55.4,-0.0457,4e-05,4.3076]
[1776822014491,51.62,76279.31,55.4,-0.0457,4e-05,4.3076]
[1776822020038,51.62,76279.91,55.4,-0.04568,4e-05,4.3061]
[1776822025077,51.62,76277.06,55.4,-0.0458,4e-05,4.31518]
[1776822030112,51.62,76277.38,55.4,-0.04579,4e-05,4.31442]
[1776822035513,51.62,76282.08,55.4,-0.04555,4e-05,4.29575]
[1776822040835,51.63,76281.9,55.4,-0.04557,4e-05,4.29666]
[1776822046226,51.63,76281.69,55.4,-0.04558,4e-05,4.29773]
[1776822051261,51.63,76281.96,55.4,-0.04557,4e-05,4.29724]
[1776822056308,51.63,76282.18,55.4,-0.04557,4e-05,4.29682]
[1776822062338,51.63,76282.32,55.4,-0.04557,4e-05,4.29684]
[1776822063764,51.63,76282.32,55.4,-0.04557,4e-05,4.29684]
[1776822064838,51.63,76282.35,55.4,-0.04557,4e-05,4.29688]
[1776822070394,51.63,76282.35,55.4,-0.04557,4e-05,4.29726]
[1776822075428,51.64,76274.83,55.4,-0.04589,4e-05,4.32072]
[1776822080557,51.64,76265.87,55.4,-0.04626,4e-05,4.34853]
[1776822083666,51.64,76266.61,55.4,-0.04623,4e-05,4.3462]
[1776822085412,51.64,76262.83,55.4,-0.04639,4e-05,4.35791]
[1776822087691,51.64,76257.94,55.4,-0.04659,4e-05,4.37297]
[1776822089051,51.64,76257.66,55.4,-0.04661,4e-05,4.37378]
[1776822094563,51.63,76257.21,55.4,-0.04658,4e-05,4.37031]
[1776822099337,51.63,76257.1,55.4,-0.04658,4e-05,4.37048]
[1776822104633,51.63,76256.06,55.4,-0.04662,4e-05,4.37327]
[1776822106768,51.63,76255.34,55.4,-0.04665,4e-05,4.37544]
[1776822108661,51.63,76243.64,55.4,-0.04714,4e-05,4.41171]
[1776822110294,51.63,76243.64,55.4,-0.04714,4e-05,4.41171]
[1776822113696,51.63,76253.22,55.4,-0.04672,4e-05,4.38115]
[1776822118731,51.63,76253.87,55.4,-0.04669,4e-05,4.37866]
[1776822120526,51.63,76253.87,55.4,-0.04669,4e-05,4.37866]
[1776822121972,51.62,76244.55,55.4,-0.04708,4e-05,4.40757]
[1776822127794,51.62,76244.49,55.4,-0.04707,4e-05,4.40675]
[1776822132829,51.62,76242.89,55.4,-0.04713,4e-05,4.411]
[1776822136374,51.62,76242.87,55.4,-0.04713,4e-05,4.4109]
[1776822141944,51.61,76242.27,55.4,-0.04714,4e-05,4.41168]
[1776822144195,51.61,76243.19,55.4,-0.04709,4e-05,4.40833]
[1776822149948,51.6,76244.15,55.4,-0.04704,4e-05,4.40427]
[1776822155481,51.6,76243.46,55.4,-0.04701,4e-05,4.4013]
[1776822159811,51.58,76245.06,55.4,-0.04689,4e-05,4.39213]
[1776822159895,51.58,76245.06,55.4,-0.04689,4e-05,4.39213]
[1776822160494,51.58,76265.79,55.4,-0.046,4e-05,4.32644]
[1776822161179,51.58,76265.79,55.4,-0.046,4e-05,4.32644]
[1776822167070,51.58,76269.22,55.4,-0.04586,4e-05,4.31574]
[1776822172106,51.58,76269.08,55.4,-0.04587,4e-05,4.31623]
[1776822177140,51.58,76270.11,55.4,-0.04582,4e-05,4.31313]
[1776822182175,51.58,76284.34,55.4,-0.04524,4e-05,4.26946]
[1776822187213,51.58,76286.71,55.4,-0.04515,4e-05,4.26269]
[1776822192246,51.58,76292.63,55.4,-0.04491,4e-05,4.24516]
[1776822197281,51.59,76293.37,55.4,-0.04489,4e-05,4.24356]
[1776822202317,51.59,76290.81,55.4,-0.045,4e-05,4.25204]
[1776822207353,51.59,76291.77,55.4,-0.04497,4e-05,4.24971]
[1776822212389,51.6,76291.64,55.4,-0.04494,4e-05,4.24627]
[1776822216537,51.6,76291.69,55.4,-0.04495,4e-05,4.24651]
[1776822221461,51.6,76282.04,55.4,-0.04535,4e-05,4.27659]
[1776822226552,51.6,76275.65,55.4,-0.04562,4e-05,4.29703]
[1776822227528,51.6,76275.97,55.4,-0.04561,4e-05,4.29609]
[1776822233536,51.6,76269.73,55.4,-0.04587,4e-05,4.31557]
[1776822236557,51.6,76259.91,55.4,-0.04628,4e-05,4.34593]
[1776822241592,51.6,76259.82,55.4,-0.04628,4e-05,4.3461]
[1776822246628,51.6,76264.69,55.4,-0.04608,4e-05,4.33097]
[1776822251662,51.6,76263.83,55.4,-0.04612,4e-05,4.33374]
[1776822256697,51.6,76263.49,55.4,-0.04613,4e-05,4.33483]
[1776822261731,51.6,76268.0,55.4,-0.04594,4e-05,4.32091]
[1776822266766,51.61,76268.34,55.4,-0.04593,4e-05,4.32005]
[1776822271801,51.61,76268.57,55.4,-0.04588,4e-05,4.31502]
[1776822276837,51.61,76269.67,55.4,-0.04584,4e-05,4.31186]
[1776822281872,51.61,76269.66,55.4,-0.04584,4e-05,4.31216]
[1776822286907,51.61,76268.06,55.4,-0.04591,4e-05,4.31735]
[1776822291942,51.61,76267.49,55.4,-0.04594,4e-05,4.31933]
[1776822297984,51.61,76267.75,55.4,-0.04593,4e-05,4.31879]
[1776822303019,51.61,76266.55,55.4,-0.04599,4e-05,4.32271]
[1776822305613,51.61,76266.64,55.4,-0.04598,4e-05,4.32246]
[1776822306040,51.61,76283.98,55.4,-0.04526,4e-05,4.26913]
[1776822311075,51.62,76276.75,55.4,-0.04558,4e-05,4.29229]
[1776822316110,51.62,76275.53,55.4,-0.04563,4e-05,4.29642]
[1776822321145,51.62,76275.43,55.4,-0.04564,4e-05,4.29709]
[1776822326180,51.62,76279.48,55.4,-0.04548,4e-05,4.28502]
[1776822328898,51.62,76280.65,55.4,-0.04543,4e-05,4.28161]
[1776822329502,51.62,76280.65,55.4,-0.04543,4e-05,4.28161]
[1776822329599,51.62,76295.07,55.4,-0.04484,4e-05,4.23755]
[1776822333797,51.63,76298.59,55.4,-0.04466,4e-05,4.22291]
[1776822336709,51.63,76299.63,55.4,-0.04463,4e-05,4.22032]
[1776822338264,51.63,76308.69,55.4,-0.04427,4e-05,4.19338]
[1776822343298,51.63,76298.34,55.4,-0.0447,4e-05,4.2259]
[1776822346895,51.64,76289.98,55.4,-0.04505,4e-05,4.25195]
[1776822352362,51.64,76287.98,55.4,-0.04514,4e-05,4.25871]
[1776822356326,51.64,76283.66,55.4,-0.04532,4e-05,4.27227]
[1776822359266,51.64,76284.98,55.4,-0.04527,4e-05,4.26852]
[1776822359399,51.64,76284.98,55.4,-0.04527,4e-05,4.26852]
[1776822361990,51.64,76289.45,55.4,-0.04509,4e-05,4.25515]
[1776822367468,51.66,76291.54,55.4,-0.04506,4e-05,4.25279]
[1776822369464,51.66,76290.69,55.4,-0.0451,4e-05,4.25552]
[1776822369483,51.66,76278.75,55.4,-0.04559,4e-05,4.29226]
[1776822374518,51.66,76272.49,55.4,-0.04585,4e-05,4.31173]
[1776822379553,51.66,76276.32,55.4,-0.0457,4e-05,4.30032]
[1776822384589,51.67,76274.88,55.4,-0.04576,4e-05,4.30499]
[1776822389874,51.67,76275.44,55.4,-0.04574,4e-05,4.30347]
[1776822395666,51.67,76275.38,55.4,-0.0457,4e-05,4.29941]
[1776822400701,51.67,76276.77,55.4,-0.04565,4e-05,4.29537]
[1776822405273,51.67,76272.83,55.4,-0.04581,4e-05,4.30768]
[1776822407846,51.67,76273.34,55.4,-0.04579,4e-05,4.30614]
[1776822409902,51.67,76275.94,55.4,-0.04569,4e-05,4.29827]
[1776822412863,51.67,76278.58,55.4,-0.04558,4e-05,4.29025]
[1776822422856,51.67,76278.53,55.4,-0.04559,4e-05,4.29104]
[1776822424301,51.67,76278.72,55.4,-0.04558,4e-05,4.29052]
[1776822426784,51.67,76266.09,55.4,-0.04611,4e-05,4.32955]
[1776822430779,51.67,76258.79,55.4,-0.04641,4e-05,4.35215]
[1776822431744,51.67,76248.38,55.4,-0.04685,4e-05,4.3844]
[1776822432751,51.67,76248.38,55.4,-0.04685,4e-05,4.3844]
[1776822434170,51.67,76247.12,55.4,-0.0469,4e-05,4.38823]
[1776822435644,51.67,76247.12,55.4,-0.0469,4e-05,4.38802]
[1776822437964,51.67,76237.01,55.4,-0.04732,4e-05,4.41927]
[1776822442802,51.67,76239.49,55.4,-0.04721,4e-05,4.41105]
[1776822444861,51.67,76232.98,55.4,-0.04749,4e-05,4.43118]
[1776822448978,51.64,76225.19,55.4,-0.04774,4e-05,4.44939]
[1776822454077,51.61,76229.54,55.4,-0.04742,4e-05,4.42443]
[1776822459113,51.61,76225.98,55.4,-0.04756,4e-05,4.43479]
[1776822463381,51.61,76233.65,55.4,-0.04722,4e-05,4.41002]
[1776822466870,51.6,76233.98,55.4,-0.0472,4e-05,4.40871]
[1776822468427,51.6,76233.01,55.4,-0.04724,4e-05,4.41149]
[1776822474219,51.6,76234.35,55.4,-0.04717,4e-05,4.40634]
[1776822479918,51.6,76233.46,55.4,-0.0472,4e-05,4.40848]
[1776822482274,51.59,76244.01,55.4,-0.04674,4e-05,4.375]
[1776822487311,51.59,76248.34,55.4,-0.04656,4e-05,4.3611]
[1776822492352,51.59,76252.69,55.4,-0.04636,4e-05,4.34631]
[1776822497381,51.59,76253.09,55.4,-0.04634,4e-05,4.3449]
[1776822502415,51.59,76253.34,55.4,-0.04632,4e-05,4.34398]
[1776822503593,51.59,76253.34,55.4,-0.04632,4e-05,4.34398]
[1776822509465,51.59,76259.5,55.4,-0.04607,4e-05,4.32483]
[1776822514500,51.59,76259.1,55.4,-0.04604,4e-05,4.32169]
[1776822519535,51.59,76263.2,55.4,-0.04587,4e-05,4.30923]
[1776822524570,51.59,76258.14,55.4,-0.04609,4e-05,4.32517]
[1776822529605,51.59,76257.97,55.4,-0.0461,4e-05,4.32586]
[1776822533633,51.59,76268.63,55.4,-0.04566,4e-05,4.29313]
[1776822538671,51.59,76268.67,55.4,-0.04566,4e-05,4.29348]
[1776822541166,51.59,76270.24,55.4,-0.0456,4e-05,4.28882]
[1776822546180,51.6,76279.97,55.4,-0.0452,4e-05,4.2596]
[1776822547206,51.6,76287.63,55.4,-0.04489,4e-05,4.2363]
[1776822549301,51.6,76294.58,55.4,-0.04461,4e-05,4.21551]
[1776822554788,51.6,76298.58,55.4,-0.04447,4e-05,4.20471]
[1776822560056,51.61,76299.67,55.4,-0.04444,4e-05,4.20246]
[1776822565863,51.61,76298.59,55.4,-0.0445,4e-05,4.20693]
[1776822567515,51.61,76298.9,55.4,-0.04449,4e-05,4.20618]
[1776822572913,51.62,76307.7,55.4,-0.04411,4e-05,4.17641]
[1776822577947,51.63,76306.57,55.4,-0.04417,4e-05,4.18097]
[1776822582983,51.63,76306.64,55.4,-0.04418,4e-05,4.18187]
[1776822586903,51.63,76307.41,55.4,-0.04416,4e-05,4.1802]
[1776822588600,51.63,76307.41,55.4,-0.04416,4e-05,4.18042]
[1776822590193,51.64,76307.26,55.4,-0.04417,4e-05,4.18154]
[1776822590215,51.64,76307.26,55.4,-0.04417,4e-05,4.18154]
[1776822591297,51.64,76307.1,55.4,-0.04418,4e-05,4.18224]
[1776822595322,51.67,76308.32,55.4,-0.04422,4e-05,4.18525]
[1776822595323,51.67,76308.32,55.4,-0.04422,4e-05,4.18525]
[1776822599172,51.69,76301.97,55.4,-0.04455,4e-05,4.20976]
[1776822601225,51.7,76303.19,55.4,-0.04452,4e-05,4.20785]
[1776822602399,51.7,76303.16,55.4,-0.04452,4e-05,4.20811]
[1776822608160,51.71,76315.18,55.4,-0.04408,4e-05,4.17483]
[1776822613195,51.72,76314.11,55.4,-0.04414,4e-05,4.17908]
[1776822618953,51.72,76320.67,55.4,-0.04388,4e-05,4.16011]
[1776822619147,51.72,76321.18,55.4,-0.04387,4e-05,4.15904]
[1776822619149,51.72,76321.18,55.4,-0.04387,4e-05,4.15904]
[1776822619391,51.72,76321.18,55.4,-0.04387,4e-05,4.15904]
[1776822620067,51.72,76321.18,55.4,-0.04387,4e-05,4.15904]
[1776822621237,51.72,76330.65,55.4,-0.04349,4e-05,4.13081]
[1776822627293,51.73,76327.32,55.4,-0.04365,4e-05,4.14261]
[1776822632328,51.74,76326.52,55.4,-0.04366,4e-05,4.14188]
[1776822637362,51.74,76334.14,55.4,-0.04337,4e-05,4.12044]
[1776822642398,51.75,76336.83,55.4,-0.04328,4e-05,4.11397]
[1776822647433,51.76,76336.4,55.4,-0.04332,4e-05,4.11688]
[1776822652468,51.76,76329.02,55.4,-0.04364,4e-05,4.14089]
[1776822653217,51.76,76329.02,55.4,-0.04364,4e-05,4.14089]
[1776822653476,51.76,76318.91,55.4,-0.04405,4e-05,4.17129]
[1776822658510,51.77,76314.47,55.4,-0.04424,4e-05,4.18612]
[1776822663545,51.78,76314.88,55.4,-0.04424,4e-05,4.18604]
[1776822664331,51.78,76314.88,55.4,-0.04424,4e-05,4.18604]
[1776822669587,51.78,76310.97,55.4,-0.04441,4e-05,4.19903]
[1776822674811,51.78,76310.43,55.4,-0.04445,4e-05,4.20141]
[1776822680665,51.79,76310.04,55.4,-0.04448,4e-05,4.20386]
[1776822685700,51.79,76310.76,55.4,-0.04446,4e-05,4.20256]
[1776822690735,51.8,76308.7,55.4,-0.04456,4e-05,4.20967]
[1776822694878,51.8,76309.42,55.4,-0.04449,4e-05,4.20353]
[1776822694879,51.8,76309.42,55.4,-0.04449,4e-05,4.20353]
[1776822694915,51.8,76299.19,55.4,-0.04491,4e-05,4.23476]
[1776822695769,51.8,76289.0,55.4,-0.04533,4e-05,4.26596]
[1776822698629,51.8,76287.82,55.4,-0.04538,4e-05,4.26969]
[1776822700806,51.8,76288.63,55.4,-0.04535,4e-05,4.26733]
[1776822704112,51.8,76287.87,55.4,-0.04538,4e-05,4.26984]
[1776822707127,51.8,76290.3,55.4,-0.04528,4e-05,4.26259]
[1776822707186,51.8,76299.82,55.4,-0.04489,4e-05,4.23363]
[1776822710550,51.81,76299.19,55.4,-0.04492,4e-05,4.2359]
[1776822711989,51.81,76299.22,55.4,-0.04492,4e-05,4.23592]
[1776822713362,51.81,76296.6,55.4,-0.04503,4e-05,4.24412]
[1776822717925,51.81,76286.66,55.4,-0.04545,4e-05,4.27481]
[1776822722454,51.81,76291.59,55.4,-0.04525,4e-05,4.25988]
[1776822727995,51.81,76295.84,55.4,-0.04508,4e-05,4.2474]
[1776822728232,51.81,76295.84,55.4,-0.04508,4e-05,4.2474]
[1776822734039,51.81,76294.47,55.4,-0.04514,4e-05,4.25207]
[1776822737857,51.81,76294.38,55.4,-0.04515,4e-05,4.25258]
[1776822738079,51.81,76326.93,55.4,-0.04383,4e-05,4.15403]
[1776822738656,51.81,76326.93,55.4,-0.04383,4e-05,4.15403]
[1776822739079,51.81,76338.19,55.4,-0.04338,4e-05,4.12036]
[1776822740660,51.81,76338.19,55.4,-0.04338,4e-05,4.12036]
[1776822740984,51.82,76338.35,55.4,-0.04338,4e-05,4.12012]
[1776822741103,51.82,76358.83,55.4,-0.04257,4e-05,4.05924]
[1776822746142,51.82,76355.78,55.4,-0.04272,4e-05,4.07019]
[1776822751178,51.83,76354.47,55.4,-0.04275,4e-05,4.07161]
[1776822755942,51.84,76350.6,55.4,-0.04292,4e-05,4.08459]
[1776822760117,51.84,76345.09,55.4,-0.04316,4e-05,4.10238]
[1776822764269,51.85,76326.04,55.4,-0.04393,4e-05,4.16093]
[1776822769304,51.86,76316.61,55.4,-0.04433,4e-05,4.19047]
[1776822774339,51.86,76313.05,55.4,-0.04448,4e-05,4.20213]
[1776822779377,51.86,76308.45,55.4,-0.04468,4e-05,4.2169]
[1776822784412,51.87,76311.18,55.4,-0.04458,4e-05,4.20936]
[1776822789447,51.87,76310.14,55.4,-0.04463,4e-05,4.21327]
[1776822794482,51.87,76311.78,55.4,-0.04458,4e-05,4.20906]
[1776822799517,51.88,76311.57,55.4,-0.0446,4e-05,4.21046]
[1776822802217,51.88,76311.57,55.4,-0.0446,4e-05,4.21046]
[1776822802220,51.88,76311.57,55.4,-0.0446,4e-05,4.21046]
[1776822802870,51.88,76299.59,55.4,-0.04509,4e-05,4.24743]
[1776822806566,51.88,76290.1,55.4,-0.04548,4e-05,4.27656]
[1776822807342,51.88,76290.1,55.4,-0.04548,4e-05,4.27656]
[1776822812608,51.88,76282.27,55.4,-0.04576,4e-05,4.29621]
[1776822814726,51.88,76277.95,55.4,-0.04594,4e-05,4.30949]
[1776822819981,51.88,76278.15,55.4,-0.04593,4e-05,4.30879]
[1776822825699,51.88,76280.16,55.4,-0.04585,4e-05,4.30257]
[1776822830734,51.88,76280.82,55.4,-0.04582,4e-05,4.30057]
[1776822835769,51.88,76280.76,55.4,-0.04583,4e-05,4.30079]
[1776822841124,51.88,76280.77,55.4,-0.04583,4e-05,4.3008]
[1776822841153,51.88,76270.46,55.4,-0.04626,4e-05,4.33255]
[1776822841811,51.88,76260.55,55.4,-0.04667,4e-05,4.36315]
[1776822846846,51.88,76267.07,55.4,-0.04639,4e-05,4.34252]
[1776822852388,51.88,76268.73,55.4,-0.04632,4e-05,4.33715]
[1776822852389,51.88,76268.73,55.4,-0.04632,4e-05,4.33715]
[1776822857923,51.88,76268.08,55.4,-0.04634,4e-05,4.33896]
[1776822863965,51.88,76268.55,55.4,-0.04632,4e-05,4.33736]
[1776822864400,51.88,76268.55,55.4,-0.04632,4e-05,4.33736]
[1776822870008,51.88,76268.57,55.4,-0.04632,4e-05,4.33716]
[1776822873374,51.88,76268.74,55.4,-0.04627,4e-05,4.33207]
[1776822873390,51.88,76268.74,55.4,-0.04627,4e-05,4.33207]
[1776822874545,51.88,76268.81,55.4,-0.04626,4e-05,4.33184]
[1776822874570,51.88,76268.81,55.4,-0.04626,4e-05,4.33184]
[1776822880078,51.88,76264.88,55.4,-0.04643,4e-05,4.34394]
[1776822885113,51.88,76264.54,55.4,-0.04644,4e-05,4.34487]
[1776822890148,51.87,76266.67,55.4,-0.04635,4e-05,4.33819]
[1776822895183,51.87,76264.79,55.4,-0.04643,4e-05,4.34394]
[1776822900218,51.87,76265.49,55.4,-0.0464,4e-05,4.34169]
[1776822905253,51.87,76264.46,55.4,-0.04644,4e-05,4.3448]
[1776822910288,51.87,76260.6,55.4,-0.0466,4e-05,4.35654]
[1776822915323,51.87,76258.57,55.4,-0.04668,4e-05,4.36255]
[1776822920357,51.87,76258.12,55.4,-0.04669,4e-05,4.36357]
[1776822927408,51.87,76257.91,55.4,-0.0467,4e-05,4.36366]
[1776822932443,51.87,76259.93,55.4,-0.04656,4e-05,4.35245]
[1776822937478,51.86,76259.92,55.4,-0.04656,4e-05,4.35213]
[1776822942514,51.86,76268.15,55.4,-0.04621,4e-05,4.32638]
[1776822947549,51.86,76276.78,55.4,-0.04585,4e-05,4.29968]
[1776822952584,51.86,76280.95,55.4,-0.04568,4e-05,4.28704]
[1776822957620,51.86,76289.57,55.4,-0.04532,4e-05,4.261]
[1776822962655,51.87,76299.15,55.4,-0.04494,4e-05,4.23231]
[1776822964184,51.87,76299.15,55.4,-0.04494,4e-05,4.23231]
[1776822964199,51.87,76299.15,55.4,-0.04494,4e-05,4.23231]
[1776822965175,51.87,76299.55,55.4,-0.04493,4e-05,4.23136]
[1776822965297,51.87,76299.55,55.4,-0.04493,4e-05,4.23136]
[1776822970711,51.87,76305.09,55.4,-0.04471,4e-05,4.21552]
[1776822975747,51.88,76316.52,55.4,-0.04426,4e-05,4.18178]
[1776822980782,51.88,76316.15,55.4,-0.04429,4e-05,4.18394]
[1776822984033,51.88,76316.5,55.4,-0.04428,4e-05,4.1833]
[1776822986417,51.88,76316.76,55.4,-0.04428,4e-05,4.18313]
[1776822989275,51.89,76315.13,55.4,-0.04435,4e-05,4.18865]
[1776822991858,51.89,76326.59,55.4,-0.04386,4e-05,4.15051]
[1776822996894,51.9,76325.38,55.4,-0.04392,4e-05,4.15538]
[1776822999021,51.9,76325.4,55.4,-0.04393,4e-05,4.15556]
[1776823001442,51.9,76335.64,55.4,-0.04352,4e-05,4.1254]
[1776823009688,51.91,76326.12,55.4,-0.04393,4e-05,4.1563]
[1776823009986,51.91,76326.12,55.4,-0.04393,4e-05,4.1563]
[1776823010608,51.91,76324.11,55.4,-0.04402,4e-05,4.16259]
[1776823010932,51.91,76324.11,55.4,-0.04402,4e-05,4.16259]
[1776823011268,51.91,76324.11,55.4,-0.04402,4e-05,4.16259]
[1776823017036,51.92,76323.47,55.4,-0.04407,4e-05,4.16617]
[1776823022071,51.92,76323.91,55.4,-0.04406,4e-05,4.16606]
[1776823023924,51.92,76323.95,55.4,-0.04407,4e-05,4.16618]
[1776823025793,51.93,76324.26,55.4,-0.04406,4e-05,4.16575]
[1776823028149,51.93,76330.45,55.4,-0.04382,4e-05,4.14769]
[1776823028828,51.93,76330.97,55.4,-0.0438,4e-05,4.14641]
[1776823029052,51.93,76330.97,55.4,-0.0438,4e-05,4.14641]
[1776823034093,51.94,76330.11,55.4,-0.04385,4e-05,4.15037]
[1776823039192,51.94,76331.17,55.4,-0.04383,4e-05,4.14884]
[1776823044441,51.95,76333.02,55.4,-0.04377,4e-05,4.14443]
[1776823050250,51.96,76336.3,55.4,-0.04367,4e-05,4.13633]
[1776823054248,51.96,76338.74,55.4,-0.04354,4e-05,4.12584]
[1776823059332,51.97,76340.39,55.4,-0.0435,4e-05,4.12285]
[1776823064367,51.98,76336.45,55.4,-0.04368,4e-05,4.13621]
[1776823069402,51.98,76337.26,55.4,-0.04367,4e-05,4.1353]
[1776823074438,51.99,76342.35,55.4,-0.04348,4e-05,4.12165]
[1776823082494,52.0,76341.87,55.4,-0.04354,4e-05,4.12564]
[1776823087530,52.01,76341.1,55.4,-0.04359,4e-05,4.12948]
[1776823092564,52.02,76344.27,55.4,-0.04348,4e-05,4.12162]
[1776823096124,52.02,76339.17,55.4,-0.0437,4e-05,4.13782]
[1776823096256,52.02,76339.17,55.4,-0.0437,4e-05,4.13782]
[1776823097243,52.02,76335.06,55.4,-0.04387,4e-05,4.15041]
[1776823100294,52.02,76334.0,55.4,-0.04392,4e-05,4.15443]
[1776823105656,52.03,76334.57,55.4,-0.04392,4e-05,4.15438]
[1776823110691,52.04,76334.51,55.4,-0.04394,4e-05,4.15594]
[1776823115726,52.04,76333.43,55.4,-0.04396,4e-05,4.15611]
[1776823120768,52.05,76332.81,55.4,-0.044,4e-05,4.15933]
[1776823125803,52.06,76333.09,55.4,-0.04401,4e-05,4.15985]
[1776823130838,52.06,76330.49,55.4,-0.04413,4e-05,4.16896]
[1776823136880,52.07,76330.55,55.4,-0.04415,4e-05,4.17029]
[1776823141915,52.07,76333.25,55.4,-0.04405,4e-05,4.16345]
[1776823146950,52.08,76333.73,55.4,-0.04405,4e-05,4.16331]
[1776823151985,52.09,76331.0,55.4,-0.04418,4e-05,4.17305]
[1776823157023,52.09,76329.34,55.4,-0.04426,4e-05,4.17921]
[1776823163065,52.1,76330.19,55.4,-0.04425,4e-05,4.17808]
[1776823168099,52.1,76332.27,55.4,-0.04418,4e-05,4.17306]
[1776823173135,52.11,76331.7,55.4,-0.04418,4e-05,4.17149]
[1776823178169,52.11,76329.68,55.4,-0.04427,4e-05,4.17875]
[1776823182754,52.12,76328.99,55.4,-0.04431,4e-05,4.18174]
[1776823183205,52.12,76319.93,55.4,-0.04468,4e-05,4.20924]
[1776823188242,52.12,76317.7,55.4,-0.04478,4e-05,4.21679]
[1776823193275,52.13,76318.94,55.4,-0.04474,4e-05,4.21386]
[1776823198310,52.13,76321.2,55.4,-0.04466,4e-05,4.20784]
[1776823201545,52.13,76323.47,55.4,-0.04457,4e-05,4.20134]
[1776823201604,52.13,76334.55,55.4,-0.04413,4e-05,4.16823]
[1776823202297,52.13,76334.55,55.4,-0.04413,4e-05,4.16823]
[1776823202683,52.13,76334.55,55.4,-0.04413,4e-05,4.16823]
[1776823209529,52.14,76340.65,55.4,-0.04391,4e-05,4.15173]
[1776823214304,52.14,76340.63,55.4,-0.04393,4e-05,4.15307]
[1776823214964,52.15,76336.08,55.4,-0.04411,4e-05,4.16694]
[1776823217032,52.15,76326.81,55.4,-0.04449,4e-05,4.1952]
[1776823219953,52.15,76327.18,55.4,-0.04448,4e-05,4.19467]
[1776823229529,52.16,76327.32,55.4,-0.0445,4e-05,4.19622]
[1776823234564,52.16,76327.89,55.4,-0.04445,4e-05,4.19102]
[1776823240606,52.17,76327.79,55.4,-0.04447,4e-05,4.19255]
[1776823245641,52.17,76327.17,55.4,-0.04451,4e-05,4.19543]
[1776823250676,52.18,76329.15,55.4,-0.04444,4e-05,4.19049]
[1776823251923,52.18,76329.62,55.4,-0.04443,4e-05,4.18928]
[1776823255778,52.18,76329.43,55.4,-0.04444,4e-05,4.19049]
[1776823265780,52.19,76335.51,55.4,-0.04423,4e-05,4.17451]
[1776823270816,52.2,76336.39,55.4,-0.04421,4e-05,4.17308]
[1776823275851,52.2,76336.71,55.4,-0.04421,4e-05,4.17329]
[1776823280885,52.21,76335.96,55.4,-0.04426,4e-05,4.17668]
[1776823285921,52.21,76339.53,55.4,-0.04413,4e-05,4.16714]
[1776823287631,52.21,76339.53,55.4,-0.04413,4e-05,4.16714]
[1776823289407,52.22,76353.35,55.4,-0.04359,4e-05,4.12698]
[1776823294459,52.22,76353.61,55.4,-0.04355,4e-05,4.12267]
[1776823300028,52.23,76353.64,55.4,-0.04358,4e-05,4.12471]
[1776823304022,52.23,76355.25,55.4,-0.04352,4e-05,4.12082]
[1776823306438,52.24,76358.26,55.4,-0.04341,4e-05,4.11249]
[1776823306491,52.24,76358.26,55.4,-0.04341,4e-05,4.11249]
[1776823312112,52.25,76361.83,55.4,-0.0433,4e-05,4.10417]
[1776823317775,52.25,76357.82,55.4,-0.04348,4e-05,4.11738]
[1776823322414,52.26,76362.37,55.4,-0.04332,4e-05,4.10578]
[1776823328224,52.27,76359.48,55.4,-0.04347,4e-05,4.11659]
[1776823333258,52.28,76361.7,55.4,-0.0434,4e-05,4.11158]
[1776823339301,52.28,76356.74,55.4,-0.04362,4e-05,4.12807]
[1776823343329,52.29,76342.17,55.4,-0.04421,4e-05,4.17261]
[1776823348297,52.29,76339.73,55.4,-0.04432,4e-05,4.18073]
[1776823348332,52.29,76339.73,55.4,-0.04432,4e-05,4.18073]
[1776823348766,52.29,76339.73,55.4,-0.04432,4e-05,4.18073]
[1776823354125,52.3,76330.98,55.4,-0.04464,4e-05,4.20352]
[1776823354179,52.3,76330.98,55.4,-0.04464,4e-05,4.20352]
[1776823356803,52.3,76329.98,55.4,-0.04469,4e-05,4.20684]
[1776823356943,52.3,76330.5,55.4,-0.04467,4e-05,4.20544]
[1776823357323,52.3,76330.5,55.4,-0.04467,4e-05,4.20544]
[1776823357326,52.3,76330.5,55.4,-0.04467,4e-05,4.20544]
[1776823357428,52.3,76317.29,55.4,-0.04521,4e-05,4.24542]
[1776823361574,52.3,76313.26,55.4,-0.04537,4e-05,4.25786]
[1776823364548,52.3,76316.49,55.4,-0.04525,4e-05,4.24827]
[1776823366610,52.3,76316.81,55.4,-0.04523,4e-05,4.24745]
[1776823368663,52.3,76315.84,55.4,-0.04528,4e-05,4.25054]
[1776823371304,52.3,76324.02,55.4,-0.04495,4e-05,4.22606]
[1776823374549,52.31,76311.75,55.4,-0.04545,4e-05,4.2636]
[1776823379584,52.31,76307.84,55.4,-0.04561,4e-05,4.27561]
[1776823382900,52.31,76308.03,55.4,-0.04561,4e-05,4.27507]
[1776823382922,52.31,76308.03,55.4,-0.04561,4e-05,4.27507]
[1776823383612,52.31,76294.55,55.4,-0.04616,4e-05,4.31618]
[1776823386082,52.31,76290.95,55.4,-0.04631,4e-05,4.32708]
[1776823389530,52.31,76288.23,55.4,-0.04642,4e-05,4.33519]
[1776823389672,52.31,76288.23,55.4,-0.04642,4e-05,4.33519]
[1776823389958,52.31,76288.23,55.4,-0.04642,4e-05,4.33519]
[1776823389739,52.31,76254.24,55.4,-0.04785,4e-05,4.44012]
[1776823394019,52.3,76248.2,55.4,-0.0481,4e-05,4.45782]
[1776823399905,52.3,76248.6,55.4,-0.04806,4e-05,4.45519]
[1776823409799,52.28,76250.67,55.4,-0.04793,4e-05,4.44569]
[1776823414834,52.28,76250.62,55.4,-0.04787,4e-05,4.43996]
[1776823418666,52.27,76249.29,55.4,-0.04792,4e-05,4.44336]
[1776823418702,52.27,76249.29,55.4,-0.04792,4e-05,4.44336]
[1776823419706,52.27,76249.4,55.4,-0.04791,4e-05,4.44277]
[1776823419870,52.27,76249.4,55.4,-0.04791,4e-05,4.44277]
[1776823420263,52.27,76248.59,55.4,-0.04794,4e-05,4.44504]
[1776823420879,52.27,76246.66,55.4,-0.04802,4e-05,4.45081]
[1776823425078,52.27,76250.97,55.4,-0.04784,4e-05,4.43779]
[1776823425914,52.27,76250.57,55.4,-0.04786,4e-05,4.4388]
[1776823430949,52.27,76257.21,55.4,-0.04756,4e-05,4.41696]
[1776823435983,52.26,76260.23,55.4,-0.04742,4e-05,4.40661]
[1776823437367,52.26,76260.65,55.4,-0.04739,4e-05,4.40512]
[1776823443034,52.26,76260.41,55.4,-0.04739,4e-05,4.40475]
[1776823445893,52.25,76260.41,55.4,-0.04738,4e-05,4.40437]
[1776823445894,52.25,76275.63,55.4,-0.04674,4e-05,4.35723]
[1776823448400,52.25,76282.28,55.4,-0.04646,4e-05,4.3367]
[1776823448889,52.25,76282.28,55.4,-0.04646,4e-05,4.3367]
[1776823450953,52.25,76290.62,55.4,-0.04611,4e-05,4.31101]
[1776823453014,52.25,76290.37,55.4,-0.04612,4e-05,4.3117]
[1776823463176,52.25,76293.61,55.4,-0.04598,4e-05,4.30143]
[1776823468332,52.25,76294.15,55.4,-0.04596,4e-05,4.29964]
[1776823475053,52.25,76289.86,55.4,-0.04609,4e-05,4.30791]
[1776823478646,52.25,76293.06,55.4,-0.04595,4e-05,4.29799]
[1776823484156,52.25,76293.18,55.4,-0.04595,4e-05,4.29745]
[1776823485279,52.25,76296.77,55.4,-0.0458,4e-05,4.28647]
[1776823485333,52.25,76308.7,55.4,-0.04531,4e-05,4.25018]
[1776823490441,52.25,76311.15,55.4,-0.04521,4e-05,4.24305]
[1776823495476,52.25,76312.36,55.4,-0.04517,4e-05,4.23971]
[1776823496556,52.25,76312.36,55.4,-0.04517,4e-05,4.23971]
[1776823502525,52.25,76312.76,55.4,-0.04516,4e-05,4.23903]
[1776823505182,52.25,76312.65,55.4,-0.04516,4e-05,4.23952]
[1776823510581,52.26,76313.49,55.4,-0.04514,4e-05,4.23747]
[1776823515616,52.26,76313.28,55.4,-0.04515,4e-05,4.23855]
[1776823520651,52.26,76312.79,55.4,-0.04518,4e-05,4.24047]
[1776823525686,52.26,76312.72,55.4,-0.04518,4e-05,4.24113]
[1776823526189,52.26,76312.72,55.4,-0.04518,4e-05,4.24113]
[1776823526693,52.26,76298.25,55.4,-0.04578,4e-05,4.28515]
[1776823531728,52.26,76291.05,55.4,-0.04603,4e-05,4.30248]
[1776823537114,52.26,76287.84,55.4,-0.04616,4e-05,4.31214]
[1776823537116,52.26,76287.84,55.4,-0.04616,4e-05,4.31214]
[1776823540620,52.26,76281.64,55.4,-0.04642,4e-05,4.33096]
[1776823543452,52.26,76281.48,55.4,-0.04642,4e-05,4.33124]
[1776823548612,52.26,76284.72,55.4,-0.04628,4e-05,4.32095]
[1776823550727,52.26,76290.13,55.4,-0.04606,4e-05,4.3043]
[1776823555896,52.26,76290.94,55.4,-0.04602,4e-05,4.30175]
[1776823560931,52.26,76291.13,55.4,-0.04601,4e-05,4.30109]
[1776823564959,52.26,76301.49,55.4,-0.04558,4e-05,4.26949]
[1776823566256,52.26,76301.06,55.4,-0.0456,4e-05,4.27083]
[1776823568392,52.26,76303.31,55.4,-0.04551,4e-05,4.26408]
[1776823574023,52.26,76296.75,55.4,-0.04578,4e-05,4.28418]
[1776823579058,52.26,76305.59,55.4,-0.04542,4e-05,4.2575]
[1776823584093,52.26,76280.46,55.4,-0.04647,4e-05,4.33442]
[1776823588799,52.26,76277.94,55.4,-0.04657,4e-05,4.34183]
[1776823592517,52.26,76268.31,55.4,-0.04692,4e-05,4.36659]
[1776823592625,52.26,76268.31,55.4,-0.04692,4e-05,4.36659]
[1776823598191,52.25,76267.09,55.4,-0.04696,4e-05,4.36945]
[1776823600458,52.25,76266.49,55.4,-0.04698,4e-05,4.37117]
[1776823603511,52.25,76274.42,55.4,-0.04665,4e-05,4.34635]
[1776823604907,52.25,76276.02,55.4,-0.04658,4e-05,4.34125]
[1776823605210,52.25,76275.51,55.4,-0.0466,4e-05,4.34273]
[1776823610906,52.25,76275.67,55.4,-0.04658,4e-05,4.34186]
[1776823616184,52.24,76275.38,55.4,-0.04659,4e-05,4.3423]
[1776823616593,52.24,76275.37,55.4,-0.04659,4e-05,4.34224]
[1776823616678,52.24,76286.21,55.4,-0.04614,4e-05,4.30885]
[1776823617324,52.24,76295.62,55.4,-0.04575,4e-05,4.28012]
[1776823622350,52.24,76303.29,55.4,-0.04543,4e-05,4.25688]
[1776823627404,52.25,76310.66,55.4,-0.04514,4e-05,4.23493]
[1776823632439,52.25,76307.85,55.4,-0.04526,4e-05,4.2438]
[1776823637474,52.25,76306.8,55.4,-0.0453,4e-05,4.24721]
[1776823642509,52.25,76306.91,55.4,-0.0453,4e-05,4.24715]
[1776823647544,52.25,76305.7,55.4,-0.04535,4e-05,4.25112]
[1776823652579,52.25,76305.63,55.4,-0.04532,4e-05,4.24704]
[1776823653859,52.25,76305.63,55.4,-0.04532,4e-05,4.24704]
[1776823658272,52.25,76293.65,55.4,-0.04581,4e-05,4.28355]
[1776823661642,52.25,76302.67,55.4,-0.04544,4e-05,4.25609]
[1776823666677,52.25,76310.03,55.4,-0.04514,4e-05,4.2341]
[1776823670705,52.25,76323.07,55.4,-0.04461,4e-05,4.19499]
[1776823671679,52.25,76323.07,55.4,-0.04461,4e-05,4.19499]
[1776823671886,52.25,76323.07,55.4,-0.04461,4e-05,4.19499]
[1776823675547,52.26,76332.4,55.4,-0.04425,4e-05,4.16773]
[1776823681032,52.26,76332.77,55.4,-0.04424,4e-05,4.16754]
[1776823688831,52.27,76331.24,55.4,-0.04433,4e-05,4.17376]
[1776823693866,52.27,76328.44,55.4,-0.04445,4e-05,4.18302]
[1776823698900,52.28,76327.74,55.4,-0.04449,4e-05,4.1859]
[1776823703936,52.28,76329.72,55.4,-0.04442,4e-05,4.18077]
[1776823708971,52.28,76329.89,55.4,-0.04443,4e-05,4.18111]
[1776823714260,52.29,76325.41,55.4,-0.04457,4e-05,4.19055]
[1776823720048,52.29,76325.32,55.4,-0.04459,4e-05,4.19212]
[1776823725083,52.29,76331.87,55.4,-0.04434,4e-05,4.17325]
[1776823730212,52.3,76333.94,55.4,-0.04426,4e-05,4.16784]
[1776823737167,52.31,76334.8,55.4,-0.04425,4e-05,4.16685]
[1776823742201,52.31,76333.97,55.4,-0.0443,4e-05,4.17032]
[1776823747236,52.31,76334.4,55.4,-0.04429,4e-05,4.17001]
[1776823752274,52.32,76334.67,55.4,-0.04429,4e-05,4.17017]
[1776823755296,52.32,76344.22,55.4,-0.04392,4e-05,4.14232]
[1776823757125,52.32,76344.22,55.4,-0.04392,4e-05,4.14232]
[1776823762345,52.33,76350.54,55.4,-0.04369,4e-05,4.12541]
[1776823764359,52.33,76339.3,55.4,-0.04415,4e-05,4.15938]
[1776823769394,52.34,76340.79,55.4,-0.0441,4e-05,4.15596]
[1776823772064,52.34,76341.71,55.4,-0.04407,4e-05,4.15343]
[1776823774383,52.34,76347.38,55.4,-0.04381,4e-05,4.13275]
[1776823779464,52.35,76348.34,55.4,-0.04379,4e-05,4.13135]
[1776823785506,52.35,76348.3,55.4,-0.04381,4e-05,4.13292]
[1776823786432,52.35,76348.3,55.4,-0.04381,4e-05,4.13292]
[1776823788852,52.35,76352.34,55.4,-0.04365,4e-05,4.1214]
[1776823790800,52.36,76361.36,55.4,-0.04331,4e-05,4.09573]
[1776823796583,52.37,76367.72,55.4,-0.04308,4e-05,4.07846]
[1776823801618,52.37,76365.89,55.4,-0.04317,4e-05,4.08543]
[1776823806692,52.38,76372.18,55.4,-0.04294,4e-05,4.06812]
[1776823810055,52.38,76382.5,55.4,-0.04255,4e-05,4.03886]
[1776823810157,52.39,76382.26,55.4,-0.04257,4e-05,4.04029]
[1776823815717,52.39,76384.28,55.4,-0.04249,4e-05,4.03438]
[1776823817870,52.39,76388.3,55.4,-0.04234,4e-05,4.02264]
[1776823818574,52.39,76388.72,55.4,-0.04232,4e-05,4.02145]
[1776823823774,52.39,76399.39,55.4,-0.04192,4e-05,3.99079]
[1776823828809,52.39,76403.17,55.4,-0.04178,4e-05,3.98034]
[1776823833847,52.39,76419.07,55.4,-0.04114,4e-05,3.9307]
[1776823835861,52.39,76432.18,55.4,-0.04065,4e-05,3.89336]
[1776823836466,52.39,76432.18,55.4,-0.04065,4e-05,3.89336]
[1776823836818,52.39,76432.18,55.4,-0.04065,4e-05,3.89336]
[1776823837385,52.39,76440.96,55.4,-0.04032,4e-05,3.86836]
[1776823837616,52.39,76440.96,55.4,-0.04032,4e-05,3.86836]
[1776823837743,52.39,76440.96,55.4,-0.04032,4e-05,3.86836]
[1776823837851,52.39,76440.96,55.4,-0.04032,4e-05,3.86836]
[1776823837934,52.39,76440.96,55.4,-0.04032,4e-05,3.86836]
[1776823837959,52.39,76440.96,55.4,-0.04032,4e-05,3.86836]
[1776823838205,52.39,76467.7,55.4,-0.03934,4e-05,3.79289]
[1776823838587,52.39,76467.7,55.4,-0.03934,4e-05,3.79289]
[1776823838866,52.39,76467.7,55.4,-0.03934,4e-05,3.79289]
[1776823839288,52.39,76467.7,55.4,-0.03934,4e-05,3.79289]
[1776823839377,52.39,76482.97,55.4,-0.03879,4e-05,3.75004]
[1776823840449,52.39,76496.05,55.4,-0.03832,4e-05,3.7138]
[1776823842773,52.39,76490.65,55.4,-0.03851,4e-05,3.7289]
[1776823843192,52.39,76490.65,55.4,-0.03851,4e-05,3.7289]
[1776823843194,52.39,76490.65,55.4,-0.03851,4e-05,3.7289]
[1776823843216,52.39,76490.65,55.4,-0.03851,4e-05,3.7289]
[1776823846254,52.39,76493.2,55.4,-0.03843,4e-05,3.72205]
[1776823850255,52.4,76496.46,55.4,-0.03831,4e-05,3.71335]
[1776823851142,52.4,76498.47,55.4,-0.03824,4e-05,3.7079]
[1776823851246,52.4,76498.47,55.4,-0.03824,4e-05,3.7079]
[1776823851263,52.4,76498.47,55.4,-0.03824,4e-05,3.7079]
[1776823851515,52.4,76498.47,55.4,-0.03824,4e-05,3.7079]
[1776823851713,52.4,76503.45,55.4,-0.03807,4e-05,3.69417]
[1776823852115,52.4,76503.45,55.4,-0.03807,4e-05,3.69417]
[1776823852278,52.4,76556.09,55.4,-0.03624,3e-05,3.5513]
[1776823852992,52.4,76556.09,55.4,-0.03624,3e-05,3.5513]
[1776823853376,52.4,76556.09,55.4,-0.03624,3e-05,3.5513]
[1776823853421,52.4,76578.78,55.4,-0.03548,3e-05,3.49087]
[1776823853695,52.4,76578.78,55.4,-0.03548,3e-05,3.49087]
[1776823853947,52.4,76578.78,55.4,-0.03548,3e-05,3.49087]
[1776823854708,52.4,76574.38,55.4,-0.03563,3e-05,3.50266]
[1776823855060,52.4,76574.38,55.4,-0.03563,3e-05,3.50266]
[1776823855765,52.4,76568.75,55.4,-0.03583,3e-05,3.51855]
[1776823856015,52.4,76568.75,55.4,-0.03583,3e-05,3.51855]
[1776823857168,52.4,76572.92,55.4,-0.03569,3e-05,3.50746]
[1776823857437,52.4,76572.92,55.4,-0.03569,3e-05,3.50746]
[1776823860069,52.45,76588.04,55.4,-0.03531,3e-05,3.47743]
[1776823862683,52.47,76592.87,55.4,-0.0352,3e-05,3.46917]
[1776823862707,52.47,76592.87,55.4,-0.0352,3e-05,3.46917]
[1776823862755,52.47,76592.87,55.4,-0.0352,3e-05,3.46917]
[1776823862083,52.47,76602.47,55.4,-0.03489,3e-05,3.44397]
[1776823863300,52.47,76602.47,55.4,-0.03489,3e-05,3.44397]
[1776823863697,52.47,76602.47,55.4,-0.03489,3e-05,3.44397]
[1776823863830,52.47,76602.47,55.4,-0.03489,3e-05,3.44397]
[1776823863443,52.47,76638.82,55.4,-0.03371,3e-05,3.34972]
[1776823863912,52.47,76638.82,55.4,-0.03371,3e-05,3.34972]
[1776823864197,52.47,76638.82,55.4,-0.03371,3e-05,3.34972]
[1776823864216,52.47,76638.82,55.4,-0.03371,3e-05,3.34972]
[1776823864480,52.47,76638.82,55.4,-0.03371,3e-05,3.34972]
[1776823864644,52.47,76638.82,55.4,-0.03371,3e-05,3.34972]
[1776823864389,52.49,76665.24,55.4,-0.03293,3e-05,3.28726]
[1776823865450,52.49,76684.26,55.4,-0.03234,3e-05,3.23935]
[1776823865857,52.49,76684.26,55.4,-0.03234,3e-05,3.23935]
[1776823866424,52.49,76668.24,55.4,-0.03284,3e-05,3.27967]
[1776823866916,52.49,76668.24,55.4,-0.03284,3e-05,3.27967]
[1776823867180,52.49,76668.24,55.4,-0.03284,3e-05,3.27967]
[1776823867419,52.56,76649.07,55.4,-0.03361,3e-05,3.34243]
[1776823867836,52.56,76649.07,55.4,-0.03361,3e-05,3.34243]
[1776823868085,52.56,76649.07,55.4,-0.03361,3e-05,3.34243]
[1776823868470,52.56,76649.07,55.4,-0.03361,3e-05,3.34243]
[1776823869191,52.6,76675.13,55.4,-0.03289,3e-05,3.28385]
[1776823870176,52.6,76675.13,55.4,-0.03289,3e-05,3.28385]
[1776823870198,52.64,76678.75,55.4,-0.03287,3e-05,3.28262]
[1776823870881,52.64,76678.75,55.4,-0.03287,3e-05,3.28262]
[1776823871205,52.65,76675.89,55.4,-0.03301,3e-05,3.29378]
[1776823872212,52.69,76689.83,55.4,-0.03267,3e-05,3.26638]
[1776823873477,52.69,76689.83,55.4,-0.03267,3e-05,3.26638]
[1776823874226,52.77,76678.9,55.4,-0.0332,3e-05,3.31014]
[1776823876153,52.77,76674.97,55.4,-0.03334,3e-05,3.32084]
[1776823877608,52.78,76672.82,55.4,-0.03342,3e-05,3.32773]
[1776823880240,52.79,76686.8,55.4,-0.033,3e-05,3.2938]
[1776823885391,52.81,76693.63,55.4,-0.03283,3e-05,3.28046]
[1776823886448,52.81,76681.25,55.4,-0.03324,3e-05,3.31321]
[1776823889355,52.82,76696.99,55.4,-0.03278,3e-05,3.27573]
[1776823889673,52.82,76696.99,55.4,-0.03278,3e-05,3.27573]
[1776823890576,52.82,76696.99,55.4,-0.03278,3e-05,3.27573]
[1776823890784,52.83,76717.18,55.4,-0.03216,3e-05,3.22613]
[1776823891318,52.83,76717.18,55.4,-0.03216,3e-05,3.22613]
[1776823891391,52.83,76748.08,55.4,-0.0312,3e-05,3.1462]
[1776823891689,52.83,76748.08,55.4,-0.0312,3e-05,3.1462]
[1776823892398,52.92,76738.49,55.4,-0.0317,3e-05,3.18757]
[1776823894117,52.96,76744.48,55.4,-0.03163,3e-05,3.18203]
[1776823894412,53.01,76757.66,55.4,-0.03135,3e-05,3.15901]
[1776823895653,53.03,76760.6,55.4,-0.03133,3e-05,3.15745]
[1776823896470,53.03,76760.6,55.4,-0.03133,3e-05,3.15745]
[1776823896507,53.08,76765.03,55.4,-0.03131,3e-05,3.15623]
[1776823897378,53.08,76765.03,55.4,-0.03131,3e-05,3.15623]
[1776823898258,53.13,76774.24,55.4,-0.03115,3e-05,3.1434]
[1776823898444,53.18,76776.18,55.4,-0.03121,3e-05,3.14841]
[1776823900182,53.2,76773.26,55.4,-0.03137,3e-05,3.16116]
[1776823900496,53.2,76773.26,55.4,-0.03137,3e-05,3.16116]
[1776823900484,53.23,76778.06,55.4,-0.03129,3e-05,3.15492]
[1776823900576,53.23,76778.06,55.4,-0.03129,3e-05,3.15492]
[1776823901870,53.28,76777.91,55.4,-0.03141,3e-05,3.16472]
[1776823902473,53.32,76779.36,55.4,-0.03147,3e-05,3.17044]
[1776823903480,53.35,76766.63,55.4,-0.03192,3e-05,3.20664]
[1776823903740,53.35,76766.63,55.4,-0.03192,3e-05,3.20664]
[1776823903872,53.35,76766.63,55.4,-0.03192,3e-05,3.20664]
[1776823904487,53.39,76763.51,55.4,-0.03211,3e-05,3.22278]
[1776823904597,53.39,76763.51,55.4,-0.03211,3e-05,3.22278]
[1776823905623,53.39,76763.51,55.4,-0.03211,3e-05,3.22278]
[1776823905525,53.39,76779.66,55.4,-0.03164,3e-05,3.18416]
[1776823906531,53.42,76800.89,55.4,-0.03107,3e-05,3.13769]
[1776823908546,53.47,76814.31,55.4,-0.03082,3e-05,3.11688]
[1776823908825,53.47,76814.31,55.4,-0.03082,3e-05,3.11688]
[1776823909553,53.5,76826.91,55.4,-0.03052,3e-05,3.09276]
[1776823911568,53.54,76815.83,55.4,-0.03092,3e-05,3.12607]
[1776823913089,53.54,76815.83,55.4,-0.03092,3e-05,3.12607]
[1776823913094,53.54,76812.19,55.4,-0.03104,3e-05,3.13593]
[1776823914339,53.54,76812.19,55.4,-0.03104,3e-05,3.13593]
[1776823914989,53.54,76810.88,55.4,-0.03108,3e-05,3.13911]
[1776823915534,53.54,76810.88,55.4,-0.03108,3e-05,3.13911]
[1776823915698,53.54,76812.06,55.4,-0.03105,3e-05,3.13632]
[1776823916390,53.54,76812.06,55.4,-0.03105,3e-05,3.13632]
[1776823917396,53.55,76803.49,55.4,-0.0313,3e-05,3.15712]
[1776823917889,53.55,76801.84,55.4,-0.03135,3e-05,3.1611]
[1776823918087,53.55,76801.84,55.4,-0.03135,3e-05,3.1611]
[1776823918617,53.55,76826.43,55.4,-0.03063,3e-05,3.10222]
[1776823921296,53.55,76833.17,55.4,-0.03044,3e-05,3.08631]
[1776823921439,53.55,76833.17,55.4,-0.03044,3e-05,3.08631]
[1776823921463,53.55,76833.17,55.4,-0.03044,3e-05,3.08631]
[1776823921490,53.55,76844.0,55.4,-0.03014,3e-05,3.06101]
[1776823921643,53.55,76856.48,55.4,-0.02978,3e-05,3.0317]
[1776823922777,53.55,76856.48,55.4,-0.02978,3e-05,3.0317]
[1776823922777,53.55,76856.48,55.4,-0.02978,3e-05,3.0317]
[1776823924405,53.56,76853.41,55.4,-0.02989,3e-05,3.04101]
[1776823926229,53.58,76838.82,55.4,-0.03035,3e-05,3.07893]
[1776823926247,53.58,76838.82,55.4,-0.03035,3e-05,3.07893]
[1776823926616,53.58,76836.85,55.4,-0.03041,3e-05,3.08384]
[1776823927018,53.58,76836.85,55.4,-0.03041,3e-05,3.08384]
[1776823927405,53.58,76836.85,55.4,-0.03041,3e-05,3.08384]
[1776823927585,53.58,76826.43,55.4,-0.03071,3e-05,3.10887]
[1776823928015,53.58,76826.43,55.4,-0.03071,3e-05,3.10887]
[1776823928027,53.58,76826.43,55.4,-0.03071,3e-05,3.10887]
[1776823928587,53.58,76826.43,55.4,-0.03071,3e-05,3.10887]
[1776823929032,53.59,76819.58,55.4,-0.03094,3e-05,3.12772]
[1776823929032,53.59,76819.58,55.4,-0.03094,3e-05,3.12772]
[1776823930412,53.59,76822.46,55.4,-0.03086,3e-05,3.12084]
[1776823932690,53.59,76823.32,55.4,-0.03084,3e-05,3.11922]
[1776823933421,53.59,76823.32,55.4,-0.03084,3e-05,3.11922]
[1776823933745,53.59,76829.32,55.4,-0.03067,3e-05,3.10501]
[1776823935767,53.6,76836.61,55.4,-0.03046,3e-05,3.08793]
[1776823936430,53.6,76836.61,55.4,-0.03046,3e-05,3.08793]
[1776823939679,53.6,76836.78,55.4,-0.03046,3e-05,3.08784]
[1776823939717,53.6,76836.78,55.4,-0.03046,3e-05,3.08784]
[1776823941035,53.6,76843.48,55.4,-0.03027,3e-05,3.07211]
[1776823942692,53.6,76842.7,55.4,-0.0303,3e-05,3.07464]
[1776823942943,53.6,76842.7,55.4,-0.0303,3e-05,3.07464]
[1776823943247,53.6,76842.7,55.4,-0.0303,3e-05,3.07464]
[1776823943263,53.61,76853.98,55.4,-0.03,3e-05,3.05005]
[1776823943807,53.61,76864.59,55.4,-0.0297,3e-05,3.02521]
[1776823944743,53.61,76864.59,55.4,-0.0297,3e-05,3.02521]
[1776823947750,53.65,76871.6,55.4,-0.02959,3e-05,3.0157]
[1776823948923,53.66,76867.33,55.4,-0.02973,3e-05,3.02788]
[1776823949769,53.67,76859.26,55.4,-0.02999,3e-05,3.04899]
[1776823949951,53.67,76859.26,55.4,-0.02999,3e-05,3.04899]
[1776823950858,53.67,76840.66,55.4,-0.03052,3e-05,3.0932]
[1776823955094,53.67,76839.73,55.4,-0.03052,3e-05,3.09192]
[1776823955144,53.67,76839.73,55.4,-0.03052,3e-05,3.09192]
[1776823955190,53.67,76839.73,55.4,-0.03052,3e-05,3.09192]
[1776823955575,53.67,76839.73,55.4,-0.03052,3e-05,3.09192]
[1776823955311,53.67,76837.01,55.4,-0.0306,3e-05,3.09857]
[1776823956180,53.67,76837.01,55.4,-0.0306,3e-05,3.09857]
[1776823956388,53.67,76837.01,55.4,-0.0306,3e-05,3.09857]
[1776823956482,53.67,76827.39,55.4,-0.03087,3e-05,3.12155]
[1776823956928,53.67,76827.39,55.4,-0.03087,3e-05,3.12155]
[1776823956954,53.67,76827.39,55.4,-0.03087,3e-05,3.12155]
[1776823957671,53.67,76824.82,55.4,-0.03095,3e-05,3.12773]
[1776823957739,53.67,76824.82,55.4,-0.03095,3e-05,3.12773]
[1776823957747,53.67,76824.82,55.2,-0.03095,3e-05,3.12773]
[1776823957748,53.67,76824.82,55.2,-0.03095,3e-05,3.12773]
[1776823957759,53.67,76824.82,55.2,-0.03095,3e-05,3.12773]
[1776823957825,53.67,76824.82,55.2,-0.03095,3e-05,3.12773]
[1776823957917,53.67,76815.98,55.2,-0.03121,3e-05,3.1489]
[1776823962337,53.68,76811.35,55.2,-0.03136,3e-05,3.16127]
[1776823962367,53.68,76809.93,55.2,-0.03141,3e-05,3.16546]
[1776823963345,53.68,76809.93,55.2,-0.03141,3e-05,3.16546]
[1776823963387,53.68,76825.97,55.2,-0.03094,3e-05,3.12672]
[1776823966036,53.68,76830.25,55.2,-0.03081,3e-05,3.11655]
[1776823966345,53.68,76830.25,55.2,-0.03081,3e-05,3.11655]
[1776823967090,53.69,76831.03,55.2,-0.0308,3e-05,3.11573]
[1776823967942,53.69,76836.42,55.2,-0.03065,3e-05,3.10292]
[1776823967947,53.69,76836.42,55.2,-0.03065,3e-05,3.10292]
[1776823968032,53.69,76861.53,55.2,-0.02993,3e-05,3.04385]
[1776823970163,53.69,76862.33,55.2,-0.02991,3e-05,3.04198]
[1776823971973,53.69,76857.43,55.2,-0.03006,3e-05,3.05397]
[1776823973026,53.69,76859.89,55.2,-0.02999,3e-05,3.0482]
[1776823973027,53.69,76873.08,55.2,-0.02962,3e-05,3.01772]
[1776823975523,53.69,76878.39,55.2,-0.02947,3e-05,3.00538]
[1776823975944,53.69,76879.71,55.2,-0.02944,3e-05,3.00276]
[1776823976404,53.69,76879.71,55.2,-0.02944,3e-05,3.00276]
[1776823976416,53.7,76889.79,55.2,-0.02916,3e-05,2.97969]
[1776823977013,53.7,76889.79,55.2,-0.02916,3e-05,2.97969]
[1776823978120,53.7,76886.25,55.2,-0.02926,3e-05,2.98786]
[1776823978438,53.7,76886.25,55.2,-0.02926,3e-05,2.98786]
[1776823979364,53.7,76870.1,55.2,-0.02972,3e-05,3.02609]
[1776823980086,53.7,76860.12,55.2,-0.03,3e-05,3.04941]
[1776823981094,53.7,76873.55,55.2,-0.02963,3e-05,3.01838]
[1776823986151,53.71,76864.1,55.2,-0.0299,3e-05,3.04135]
[1776823991369,53.71,76861.96,55.2,-0.02997,3e-05,3.04702]
[1776823991965,53.71,76861.32,55.2,-0.02999,3e-05,3.04866]
[1776823993208,53.71,76838.09,55.2,-0.03066,3e-05,3.10367]
[1776823994707,53.71,76833.67,55.2,-0.03078,3e-05,3.11421]
[1776823994717,53.71,76833.67,55.2,-0.03078,3e-05,3.11421]
[1776823994776,53.71,76833.67,55.2,-0.03078,3e-05,3.11421]
[1776823995473,53.71,76833.67,55.2,-0.03078,3e-05,3.11421]
[1776823995507,53.71,76826.5,55.2,-0.03099,3e-05,3.13133]
[1776823996981,53.71,76820.39,55.2,-0.03117,3e-05,3.14633]
[1776823997127,53.71,76820.39,55.2,-0.03117,3e-05,3.14633]
[1776823997236,53.72,76810.19,55.2,-0.03148,3e-05,3.17121]
[1776824001310,53.72,76810.3,55.2,-0.03149,3e-05,3.17189]
[1776824003204,53.72,76810.63,55.2,-0.03148,3e-05,3.17174]
[1776824006360,53.73,76817.89,55.2,-0.03128,3e-05,3.15528]
[1776824006443,53.73,76824.96,55.2,-0.03108,3e-05,3.1387]
[1776824012020,53.73,76825.63,55.2,-0.03103,3e-05,3.13321]
[1776824012026,53.73,76825.63,55.2,-0.03103,3e-05,3.13321]
[1776824012341,53.73,76817.58,55.2,-0.03126,3e-05,3.15248]
[1776824014033,53.73,76812.97,55.2,-0.0314,3e-05,3.16392]
[1776824014653,53.73,76812.97,55.2,-0.0314,3e-05,3.16392]
[1776824014355,53.73,76810.6,55.2,-0.03147,3e-05,3.16996]
[1776824014743,53.73,76810.6,55.2,-0.03147,3e-05,3.16996]
[1776824015443,53.73,76810.6,55.2,-0.03147,3e-05,3.16996]
[1776824015491,53.78,76805.94,55.2,-0.03171,3e-05,3.18962]
[1776824020367,53.79,76796.92,55.2,-0.03202,3e-05,3.21466]
[1776824021719,53.8,76787.16,55.2,-0.03233,3e-05,3.23995]
[1776824022411,53.8,76782.12,55.2,-0.03248,3e-05,3.25261]
[1776824025538,53.81,76771.95,55.2,-0.0328,3e-05,3.27852]
[1776824026552,53.81,76771.95,55.2,-0.0328,3e-05,3.27852]
[1776824026580,53.81,76771.95,55.2,-0.0328,3e-05,3.27852]
[1776824026584,53.81,76764.62,55.2,-0.03303,3e-05,3.29689]
[1776824026737,53.81,76764.62,55.2,-0.03303,3e-05,3.29689]
[1776824026805,53.81,76764.62,55.2,-0.03303,3e-05,3.29689]
[1776824027446,53.81,76758.66,55.2,-0.03322,3e-05,3.31189]
[1776824028221,53.81,76758.66,55.2,-0.03322,3e-05,3.31189]
[1776824028308,53.81,76758.66,55.2,-0.03322,3e-05,3.31189]
[1776824028941,53.81,76752.07,55.2,-0.03342,3e-05,3.32848]
[1776824029460,53.81,76744.1,55.2,-0.03367,3e-05,3.34856]
[1776824030933,53.81,76740.57,55.2,-0.03379,3e-05,3.35794]
[1776824032422,53.81,76742.76,55.2,-0.03373,3e-05,3.35298]
[1776824033471,53.82,76742.95,55.2,-0.03373,3e-05,3.35304]
[1776824033490,53.82,76742.98,55.2,-0.03373,3e-05,3.3535]
[1776824034175,53.82,76742.98,55.2,-0.03373,3e-05,3.3535]
[1776824034494,53.82,76735.51,55.2,-0.03397,3e-05,3.37237]
[1776824038523,53.83,76718.06,55.2,-0.03454,3e-05,3.41837]
[1776824039474,53.83,76718.06,55.2,-0.03454,3e-05,3.41837]
[1776824044565,53.84,76717.15,55.2,-0.0346,3e-05,3.42319]
[1776824046027,53.84,76714.84,55.2,-0.03468,3e-05,3.42948]
[1776824046579,53.85,76728.52,55.2,-0.03425,3e-05,3.39524]
[1776824047949,53.85,76731.94,55.2,-0.03414,3e-05,3.38669]
[1776824048593,53.85,76733.59,55.2,-0.0341,3e-05,3.38302]
[1776824050759,53.85,76732.14,55.2,-0.03416,3e-05,3.38764]
[1776824051491,53.85,76732.14,55.2,-0.03416,3e-05,3.38764]
[1776824052769,53.86,76732.44,55.2,-0.03415,3e-05,3.38745]
[1776824053409,53.86,76732.44,55.2,-0.03415,3e-05,3.38745]
[1776824056997,53.86,76733.39,55.2,-0.03414,3e-05,3.38654]
[1776824057115,53.86,76733.39,55.2,-0.03414,3e-05,3.38654]
[1776824057298,53.86,76733.39,55.2,-0.03414,3e-05,3.38654]
[1776824057298,53.86,76733.39,55.2,-0.03414,3e-05,3.38654]
[1776824057722,53.86,76733.39,55.2,-0.03414,3e-05,3.38654]
[1776824057724,53.86,76791.95,55.2,-0.03234,3e-05,3.24132]
[1776824057990,53.86,76791.95,55.2,-0.03234,3e-05,3.24132]
[1776824058095,53.86,76791.95,55.2,-0.03234,3e-05,3.24132]
[1776824058618,53.86,76791.95,55.2,-0.03234,3e-05,3.24132]
[1776824058664,53.87,76801.5,55.2,-0.03207,3e-05,3.21926]
[1776824058873,53.87,76801.5,55.2,-0.03207,3e-05,3.21926]
[1776824059192,53.87,76801.5,55.2,-0.03207,3e-05,3.21926]
[1776824059585,53.87,76801.5,55.2,-0.03207,3e-05,3.21926]
[1776824059724,53.87,76801.5,55.2,-0.03207,3e-05,3.21926]
[1776824059670,53.86,76800.38,55.2,-0.03209,3e-05,3.22045]
[1776824061777,53.86,76791.02,55.2,-0.03237,3e-05,3.24372]
[1776824062692,53.86,76795.69,55.2,-0.03223,3e-05,3.23213]
[1776824063085,53.86,76795.69,55.2,-0.03223,3e-05,3.23213]
[1776824063699,53.86,76796.63,55.2,-0.0322,3e-05,3.22966]
[1776824068735,53.87,76796.22,55.2,-0.03223,3e-05,3.23236]
[1776824071908,53.87,76797.33,55.2,-0.03221,3e-05,3.23034]
[1776824072574,53.87,76797.33,55.2,-0.03221,3e-05,3.23034]
[1776824072590,53.87,76797.33,55.2,-0.03221,3e-05,3.23034]
[1776824072670,53.88,76790.51,55.2,-0.03239,3e-05,3.24406]
[1776824072763,53.88,76780.26,55.2,-0.0327,3e-05,3.26917]
[1776824074391,53.88,76780.26,55.2,-0.0327,3e-05,3.26917]
[1776824079812,53.9,76773.54,55.2,-0.03296,3e-05,3.29023]
[1776824084846,53.92,76769.29,55.2,-0.03312,3e-05,3.3039]
[1776824089882,53.93,76763.32,55.2,-0.03335,3e-05,3.32171]
[1776824095334,53.94,76762.04,55.2,-0.03341,3e-05,3.32723]
[1776824100702,53.96,76758.24,55.2,-0.03356,3e-05,3.33952]
[1776824101062,53.96,76758.88,55.2,-0.03355,3e-05,3.33849]
[1776824101544,53.96,76772.54,55.2,-0.03314,3e-05,3.3054]
[1776824101970,53.96,76797.92,55.2,-0.03237,3e-05,3.2431]
[1776824103984,53.97,76809.9,55.2,-0.03202,3e-05,3.21466]
[1776824108114,54.01,76808.47,55.2,-0.03216,3e-05,3.22586]
[1776824108538,54.01,76809.49,55.2,-0.03214,3e-05,3.22409]
[1776824114054,53.99,76826.7,55.2,-0.03159,3e-05,3.17915]
[1776824119089,53.99,76827.14,55.2,-0.03157,3e-05,3.17768]
[1776824124124,53.98,76828.28,55.2,-0.03152,3e-05,3.1733]
[1776824129159,53.97,76831.54,55.2,-0.03139,3e-05,3.16298]
[1776824134194,53.97,76830.56,55.2,-0.03138,3e-05,3.16112]
[1776824137339,53.97,76823.57,55.2,-0.03158,3e-05,3.17775]
[1776824137348,53.97,76823.5,55.2,-0.03158,3e-05,3.17783]
[1776824143257,54.0,76822.24,55.2,-0.0317,3e-05,3.18726]
[1776824145725,54.0,76826.97,55.2,-0.03156,3e-05,3.17631]
[1776824145826,54.02,76828.11,55.2,-0.03158,3e-05,3.17786]
[1776824151749,54.01,76830.17,55.2,-0.03149,3e-05,3.17028]
[1776824157362,54.01,76825.92,55.2,-0.03161,3e-05,3.17995]
[1776824162397,54.0,76831.39,55.2,-0.03144,3e-05,3.16641]
[1776824167435,54.0,76832.42,55.2,-0.03141,3e-05,3.16362]
[1776824172470,54.0,76826.13,55.2,-0.03159,3e-05,3.17834]
[1776824177508,54.0,76829.32,55.2,-0.03149,3e-05,3.17029]
[1776824182544,54.0,76832.84,55.2,-0.03138,3e-05,3.16154]
[1776824182963,54.0,76832.84,55.2,-0.03138,3e-05,3.16154]
[1776824183748,54.0,76832.84,55.2,-0.03138,3e-05,3.16154]
[1776824183826,54.0,76854.41,55.2,-0.03076,3e-05,3.11017]
[1776824184839,54.0,76854.41,55.2,-0.03076,3e-05,3.11017]
[1776824184558,54.0,76868.86,55.2,-0.03034,3e-05,3.07616]
[1776824186208,54.0,76871.59,55.2,-0.03027,3e-05,3.06985]
[1776824189802,54.0,76871.17,55.2,-0.03028,3e-05,3.07111]
[1776824195231,54.0,76875.24,55.2,-0.03014,3e-05,3.05851]
[1776824195238,54.0,76875.24,55.2,-0.03014,3e-05,3.05851]
[1776824199804,54.01,76876.09,55.2,-0.03012,3e-05,3.057]
[1776824200670,54.01,76863.22,55.2,-0.03049,3e-05,3.08741]
[1776824203362,54.01,76857.04,55.2,-0.03067,3e-05,3.1021]
[1776824205923,54.01,76859.24,55.2,-0.03061,3e-05,3.09707]
[1776824206064,54.01,76859.24,55.2,-0.03061,3e-05,3.09707]
[1776824206221,54.01,76859.24,55.2,-0.03061,3e-05,3.09707]
[1776824206393,54.01,76859.24,55.2,-0.03061,3e-05,3.09707]
[1776824206733,54.01,76899.79,55.2,-0.02947,3e-05,3.00253]
[1776824207019,54.01,76899.79,55.2,-0.02947,3e-05,3.00253]
[1776824207159,54.01,76899.79,55.2,-0.02947,3e-05,3.00253]
[1776824207733,54.01,76942.8,55.2,-0.0283,3e-05,2.90522]
[1776824208114,54.01,76942.8,55.2,-0.0283,3e-05,2.90522]
[1776824208326,54.01,76942.8,55.2,-0.0283,3e-05,2.90522]
[1776824208729,54.01,76942.8,55.2,-0.0283,3e-05,2.90522]
[1776824208740,54.02,76943.64,55.2,-0.02829,3e-05,2.90409]
[1776824210381,54.02,76946.49,55.2,-0.02822,3e-05,2.89807]
[1776824210524,54.02,76946.49,55.2,-0.02822,3e-05,2.89807]
[1776824210624,54.02,76946.49,55.2,-0.02822,3e-05,2.89807]
[1776824210849,54.02,76946.49,55.2,-0.02822,3e-05,2.89807]
[1776824210763,54.02,76974.18,55.2,-0.02749,3e-05,2.83675]
[1776824211506,54.02,76974.18,55.2,-0.02749,3e-05,2.83675]
[1776824211715,54.02,76974.18,55.2,-0.02749,3e-05,2.83675]
[1776824211756,54.02,76974.18,55.2,-0.02749,3e-05,2.83675]
[1776824211776,54.02,76986.5,55.2,-0.02717,3e-05,2.8096]
[1776824212333,54.02,76986.5,55.2,-0.02717,3e-05,2.8096]
[1776824213683,54.03,76993.67,55.2,-0.027,3e-05,2.79556]
[1776824213791,54.03,76975.32,55.2,-0.02749,3e-05,2.83646]
[1776824213918,54.03,76975.32,55.2,-0.02749,3e-05,2.83646]
[1776824214365,54.03,76975.32,55.2,-0.02749,3e-05,2.83646]
[1776824214800,54.03,76957.15,55.2,-0.02797,3e-05,2.87731]
[1776824215091,54.03,76957.15,55.2,-0.02797,3e-05,2.87731]
[1776824215132,54.03,76957.15,55.2,-0.02797,3e-05,2.87731]
[1776824215792,54.03,76957.15,55.2,-0.02797,3e-05,2.87731]
[1776824215805,54.06,76939.71,55.2,-0.02848,3e-05,2.92057]
[1776824216054,54.06,76939.71,55.2,-0.02848,3e-05,2.92057]
[1776824216140,54.06,76939.71,55.2,-0.02848,3e-05,2.92057]
[1776824216362,54.06,76939.71,55.2,-0.02848,3e-05,2.92057]
[1776824219490,54.06,76938.32,55.2,-0.02853,3e-05,2.92468]
[1776824220844,54.08,76910.61,55.2,-0.02933,3e-05,2.9911]
[1776824222859,54.09,76932.82,55.2,-0.02875,3e-05,2.94277]
[1776824223442,54.09,76932.82,55.2,-0.02875,3e-05,2.94277]
[1776824223814,54.09,76932.82,55.2,-0.02875,3e-05,2.94277]
[1776824223877,54.09,76965.66,55.2,-0.02787,3e-05,2.86926]
[1776824224278,54.09,76965.66,55.2,-0.02787,3e-05,2.86926]
[1776824224593,54.09,76965.66,55.2,-0.02787,3e-05,2.86926]
[1776824224905,54.09,76965.66,55.2,-0.02787,3e-05,2.86926]
[1776824224883,54.13,76981.0,55.2,-0.02756,3e-05,2.8432]
[1776824225147,54.13,76981.0,55.2,-0.02756,3e-05,2.8432]
[1776824225486,54.13,76981.0,55.2,-0.02756,3e-05,2.8432]
[1776824225788,54.13,76981.0,55.2,-0.02756,3e-05,2.8432]
[1776824225889,54.14,77000.51,55.2,-0.02707,3e-05,2.80146]
[1776824226225,54.14,77000.51,55.2,-0.02707,3e-05,2.80146]
[1776824226897,54.14,77015.27,55.2,-0.0267,3e-05,2.76988]
[1776824226988,54.14,77015.27,55.2,-0.0267,3e-05,2.76988]
[1776824228345,54.14,77018.02,55.2,-0.02664,3e-05,2.76451]
[1776824228372,54.14,77018.02,55.2,-0.02664,3e-05,2.76451]
[1776824228439,54.14,77018.02,55.2,-0.02664,3e-05,2.76451]
[1776824228579,54.14,77018.02,55.2,-0.02664,3e-05,2.76451]
[1776824228771,54.14,77018.02,55.2,-0.02664,3e-05,2.76451]
[1776824228889,54.14,77018.02,55.2,-0.02664,3e-05,2.76451]
[1776824228916,54.15,77063.77,55.2,-0.0255,2e-05,2.66741]
[1776824229142,54.15,77063.77,55.2,-0.0255,2e-05,2.66741]
[1776824229824,54.15,77063.77,55.2,-0.0255,2e-05,2.66741]
[1776824229922,54.15,77077.56,55.2,-0.02518,2e-05,2.63957]
[1776824230074,54.15,77077.56,55.2,-0.02518,2e-05,2.63957]
[1776824230252,54.15,77077.56,55.2,-0.02518,2e-05,2.63957]
[1776824230598,54.15,77077.56,55.2,-0.02518,2e-05,2.63957]
[1776824230628,54.15,77077.56,55.2,-0.02518,2e-05,2.63957]
[1776824230725,54.15,77077.56,55.2,-0.02518,2e-05,2.63957]
[1776824230758,54.16,77077.56,55.2,-0.02518,2e-05,2.63984]
[1776824231267,54.16,77077.56,55.2,-0.02518,2e-05,2.63984]
[1776824231506,54.16,77077.56,55.2,-0.02518,2e-05,2.63984]
[1776824231902,54.16,77077.56,55.2,-0.02518,2e-05,2.63984]
[1776824231927,54.16,77077.56,55.2,-0.02518,2e-05,2.63984]
[1776824231904,54.16,77097.28,55.2,-0.02472,2e-05,2.5995]
[1776824232334,54.16,77097.28,55.2,-0.02472,2e-05,2.5995]
[1776824232629,54.16,77097.28,55.2,-0.02472,2e-05,2.5995]
[1776824232668,54.16,77102.95,55.2,-0.02459,2e-05,2.58869]
[1776824232981,54.16,77102.95,55.2,-0.02459,2e-05,2.58869]
[1776824233701,54.16,77105.82,55.2,-0.02452,2e-05,2.58278]
[1776824235567,54.17,77115.39,55.2,-0.02431,2e-05,2.56405]
[1776824235715,54.17,77115.39,55.2,-0.02431,2e-05,2.56405]
[1776824235932,54.17,77103.74,55.2,-0.02458,2e-05,2.58796]
[1776824236383,54.17,77103.74,55.2,-0.02458,2e-05,2.58796]
[1776824236925,54.22,77072.26,55.2,-0.02545,2e-05,2.66274]
[1776824237130,54.22,77057.07,55.2,-0.02582,2e-05,2.69481]
[1776824238589,54.26,77067.94,55.2,-0.02564,2e-05,2.67941]
[1776824239338,54.26,77067.94,55.2,-0.02564,2e-05,2.67941]
[1776824241030,54.31,77086.3,55.2,-0.02528,2e-05,2.64904]
[1776824243495,54.39,77086.7,55.2,-0.02545,2e-05,2.66346]
[1776824243969,54.43,77084.58,55.2,-0.02558,2e-05,2.67524]
[1776824245393,54.43,77084.19,55.2,-0.02559,2e-05,2.67606]
[1776824245407,54.43,77084.19,55.2,-0.02559,2e-05,2.67606]
[1776824245571,54.43,77084.19,55.2,-0.02559,2e-05,2.67606]
[1776824246347,54.51,77087.04,55.2,-0.02569,2e-05,2.68442]
[1776824246443,54.51,77087.04,55.2,-0.02569,2e-05,2.68442]
[1776824246599,54.51,77113.51,55.2,-0.02506,2e-05,2.63]
[1776824247264,54.51,77113.51,55.2,-0.02506,2e-05,2.63]
[1776824247597,54.56,77139.18,55.2,-0.02455,2e-05,2.58608]
[1776824248405,54.56,77139.18,55.2,-0.02455,2e-05,2.58608]
[1776824248655,54.56,77139.18,55.2,-0.02455,2e-05,2.58608]
[1776824250158,54.61,77147.67,55.2,-0.02445,2e-05,2.57744]
[1776824250814,54.61,77147.67,55.2,-0.02445,2e-05,2.57744]
[1776824251926,54.7,77141.32,55.2,-0.02479,2e-05,2.60783]
[1776824252626,54.7,77137.49,55.2,-0.02485,2e-05,2.61218]
[1776824253125,54.75,77118.64,55.2,-0.02541,2e-05,2.6602]
[1776824257575,54.77,77126.96,55.2,-0.02523,2e-05,2.64522]
[1776824259167,54.78,77143.65,55.2,-0.02486,2e-05,2.61309]
[1776824262188,54.79,77132.88,55.2,-0.02514,2e-05,2.63763]
[1776824267223,54.81,77126.31,55.2,-0.02535,2e-05,2.65513]
[1776824270610,54.82,77122.73,55.2,-0.02545,2e-05,2.66405]
[1776824272258,54.83,77108.17,55.2,-0.02583,2e-05,2.6966]
[1776824277293,54.86,77105.1,55.2,-0.02595,2e-05,2.70698]
[1776824281772,54.87,77087.23,55.2,-0.02642,2e-05,2.7473]
[1776824284869,54.88,77079.6,55.2,-0.02662,3e-05,2.76467]
[1776824285587,54.88,77078.61,55.2,-0.02665,3e-05,2.76732]
[1776824286623,54.88,77075.03,55.2,-0.02675,3e-05,2.77551]
[1776824289301,54.89,77077.56,55.2,-0.0267,3e-05,2.77165]
[1776824289952,54.89,77077.56,55.2,-0.0267,3e-05,2.77165]
[1776824290009,54.89,77093.44,55.2,-0.02631,2e-05,2.73839]
[1776824292406,54.9,77105.28,55.2,-0.02604,2e-05,2.7152]
[1776824293961,54.9,77105.28,55.2,-0.02604,2e-05,2.7152]
[1776824294420,54.91,77087.13,55.2,-0.0265,2e-05,2.75484]
[1776824295427,54.91,77074.23,55.2,-0.02683,3e-05,2.78293]
[1776824297441,54.92,77062.67,55.2,-0.02714,3e-05,2.80878]
[1776824298465,54.92,77062.67,55.2,-0.02714,3e-05,2.80878]
[1776824300006,54.92,77055.73,55.2,-0.02732,3e-05,2.82425]
[1776824300464,54.92,77066.53,55.2,-0.02706,3e-05,2.8018]
[1776824305038,54.93,77075.83,55.2,-0.02684,3e-05,2.78332]
[1776824306510,54.94,77059.77,55.2,-0.02726,3e-05,2.81937]
[1776824309421,54.95,77065.61,55.2,-0.02712,3e-05,2.80767]
[1776824311820,54.95,77091.11,55.2,-0.02647,2e-05,2.75092]
[1776824312553,54.96,77101.38,55.2,-0.02622,2e-05,2.72974]
[1776824317588,55.0,77097.68,55.2,-0.02641,2e-05,2.74606]
[1776824322624,55.02,77094.78,55.2,-0.02651,2e-05,2.75507]
[1776824326750,55.03,77114.34,55.2,-0.02606,2e-05,2.71599]
[1776824327346,55.03,77114.34,55.2,-0.02606,2e-05,2.71599]
[1776824327365,55.03,77114.34,55.2,-0.02606,2e-05,2.71599]
[1776824328045,55.03,77141.82,55.2,-0.0254,2e-05,2.65934]
[1776824328277,55.03,77141.82,55.2,-0.0254,2e-05,2.65934]
[1776824328668,55.04,77158.9,55.2,-0.025,2e-05,2.6249]
[1776824329876,55.04,77176.31,55.2,-0.0246,2e-05,2.5902]
[1776824330684,55.09,77164.61,55.2,-0.02497,2e-05,2.62218]
[1776824332015,55.09,77148.67,55.2,-0.02535,2e-05,2.65568]
[1776824332415,55.09,77148.67,55.2,-0.02535,2e-05,2.65568]
[1776824333214,55.1,77152.26,55.2,-0.02527,2e-05,2.64899]
[1776824334505,55.1,77157.15,55.2,-0.02517,2e-05,2.63966]
[1776824336727,55.11,77176.28,55.2,-0.02474,2e-05,2.60284]
[1776824338739,55.12,77186.33,55.2,-0.02452,2e-05,2.58407]
[1776824339272,55.12,77186.33,55.2,-0.02452,2e-05,2.58407]
[1776824340024,55.12,77186.33,55.2,-0.02452,2e-05,2.58407]
[1776824341297,55.13,77179.62,55.2,-0.0247,2e-05,2.59929]
[1776824341764,55.13,77166.54,55.2,-0.02502,2e-05,2.62673]
[1776824342770,55.14,77152.45,55.2,-0.02536,2e-05,2.65641]
[1776824343788,55.14,77138.68,55.2,-0.0257,2e-05,2.68562]
[1776824348826,55.16,77137.29,55.2,-0.02577,2e-05,2.69181]
[1776824353861,55.18,77129.92,55.2,-0.02599,2e-05,2.71039]
[1776824358896,55.19,77130.91,55.2,-0.026,2e-05,2.71137]
[1776824363931,55.21,77133.32,55.2,-0.02597,2e-05,2.70948]
[1776824364662,55.21,77133.32,55.2,-0.02597,2e-05,2.70948]
[1776824365199,55.22,77128.64,55.2,-0.02609,2e-05,2.7199]
[1776824367772,55.22,77110.92,55.2,-0.02654,2e-05,2.75839]
[1776824370984,55.23,77092.66,55.2,-0.02702,3e-05,2.79931]
[1776824372162,55.24,77093.08,55.2,-0.02699,3e-05,2.79523]
[1776824373340,55.24,77092.18,55.2,-0.02701,3e-05,2.79763]
[1776824374772,55.24,77086.1,55.2,-0.02717,3e-05,2.81113]
[1776824377030,55.25,77066.95,55.2,-0.02768,3e-05,2.85372]
[1776824377454,55.25,77066.95,55.2,-0.02768,3e-05,2.85372]
[1776824377709,55.25,77066.95,55.2,-0.02768,3e-05,2.85372]
[1776824378036,55.25,77050.51,55.2,-0.02811,3e-05,2.88994]
[1776824382030,55.25,77045.4,55.2,-0.02825,3e-05,2.90207]
[1776824387098,55.26,77036.44,55.2,-0.0285,3e-05,2.92346]
[1776824392133,55.27,77031.06,55.2,-0.02866,3e-05,2.93657]
[1776824397167,55.28,77035.26,55.2,-0.02856,3e-05,2.92845]
[1776824402526,55.28,77035.02,55.2,-0.02858,3e-05,2.93002]
[1776824403594,55.28,77037.26,55.2,-0.02853,3e-05,2.92559]
[1776824404224,55.29,77053.74,55.2,-0.0281,3e-05,2.88964]
[1776824406239,55.29,77068.24,55.2,-0.02773,3e-05,2.85871]
[1776824408273,55.29,77079.9,55.2,-0.02744,3e-05,2.83425]
[1776824410287,55.3,77069.38,55.2,-0.02772,3e-05,2.85783]
[1776824413495,55.3,77075.79,55.2,-0.02757,3e-05,2.84472]
[1776824417491,55.31,77063.82,55.2,-0.0279,3e-05,2.87265]
[1776824418163,55.31,77051.14,55.2,-0.02823,3e-05,2.90071]
[1776824418963,55.32,77036.13,55.2,-0.02863,3e-05,2.93407]
[1776824422623,55.32,77029.34,55.2,-0.02881,3e-05,2.94959]
[1776824424468,55.32,77017.79,55.2,-0.02913,3e-05,2.97597]
[1776824430427,55.33,77007.65,55.2,-0.02941,3e-05,2.99969]
[1776824435651,55.33,77006.45,55.2,-0.02942,3e-05,2.99928]
[1776824436885,55.33,77005.55,55.2,-0.02944,3e-05,3.00144]
[1776824436986,55.33,77001.56,55.2,-0.02955,3e-05,3.01055]
[1776824439091,55.33,76999.7,55.2,-0.0296,3e-05,3.01465]
[1776824440499,55.33,76984.32,55.2,-0.03002,3e-05,3.04927]
[1776824445533,55.33,76986.39,55.2,-0.02995,3e-05,3.04355]
[1776824451036,55.32,76981.05,55.2,-0.03009,3e-05,3.05507]
[1776824451044,55.32,76977.52,55.2,-0.03019,3e-05,3.06294]
[1776824453590,55.32,76967.0,55.2,-0.03048,3e-05,3.08703]
[1776824455876,55.32,76966.49,55.2,-0.03049,3e-05,3.08818]
[1776824455954,55.32,76966.49,55.2,-0.03049,3e-05,3.08818]
[1776824455971,55.32,76966.49,55.2,-0.03049,3e-05,3.08818]
[1776824457001,55.32,76967.15,55.2,-0.03047,3e-05,3.08665]
[1776824457302,55.32,76966.01,55.2,-0.03051,3e-05,3.08925]
[1776824457306,55.32,76966.01,55.2,-0.03051,3e-05,3.08925]
[1776824458033,55.32,76966.01,55.2,-0.03051,3e-05,3.08925]
[1776824459517,55.32,76956.01,55.2,-0.03078,3e-05,3.11223]
[1776824461974,55.32,76951.23,55.2,-0.03092,3e-05,3.12313]
[1776824468200,55.32,76958.91,55.2,-0.0307,3e-05,3.10499]
[1776824468549,55.32,76959.34,55.2,-0.03068,3e-05,3.10395]
[1776824468942,55.32,76959.34,55.2,-0.03068,3e-05,3.10395]
[1776824469614,55.32,76958.14,55.2,-0.03072,3e-05,3.10667]
[1776824469740,55.32,76958.14,55.2,-0.03072,3e-05,3.10667]
[1776824469763,55.32,76958.14,55.2,-0.03072,3e-05,3.10667]
[1776824469876,55.32,76958.14,55.2,-0.03072,3e-05,3.10667]
[1776824470782,55.32,76955.99,55.2,-0.03078,3e-05,3.11159]
[1776824470947,55.32,76955.99,55.2,-0.03078,3e-05,3.11159]
[1776824470982,55.32,76955.99,55.2,-0.03078,3e-05,3.11159]
[1776824472557,55.32,76944.16,55.2,-0.03111,3e-05,3.13884]
[1776824475371,55.31,76933.15,55.2,-0.0314,3e-05,3.16295]
[1776824479781,55.3,76950.52,55.2,-0.03089,3e-05,3.12083]
[1776824481293,55.3,76950.52,55.2,-0.03089,3e-05,3.12083]
[1776824481300,55.3,76950.52,55.2,-0.03089,3e-05,3.12083]
[1776824483247,55.3,76956.5,55.2,-0.03072,3e-05,3.10689]
[1776824485824,55.3,76946.77,55.2,-0.03099,3e-05,3.12917]
[1776824490861,55.28,76949.52,55.2,-0.03088,3e-05,3.11968]
[1776824496183,55.28,76950.6,55.2,-0.03081,3e-05,3.11307]
[1776824497912,55.28,76931.34,55.2,-0.03135,3e-05,3.15759]
[1776824502946,55.28,76918.72,55.2,-0.0317,3e-05,3.18641]
[1776824507982,55.27,76917.97,55.2,-0.03171,3e-05,3.18726]
[1776824512023,55.27,76918.17,55.2,-0.0317,3e-05,3.18626]
[1776824518054,55.26,76912.03,55.2,-0.03186,3e-05,3.19948]
[1776824523089,55.26,76909.65,55.2,-0.03192,3e-05,3.20408]
[1776824526903,55.25,76911.64,55.2,-0.03186,3e-05,3.19876]
[1776824527249,55.25,76911.64,55.2,-0.03186,3e-05,3.19876]
[1776824528070,55.25,76907.24,55.2,-0.03198,3e-05,3.20895]
[1776824528124,55.25,76893.26,55.2,-0.03239,3e-05,3.24201]
[1776824531275,55.26,76887.74,55.2,-0.03256,3e-05,3.25605]
[1776824532376,55.26,76887.57,55.2,-0.03257,3e-05,3.25709]
[1776824533049,55.26,76887.57,55.2,-0.03257,3e-05,3.25709]
[1776824534042,55.26,76887.6,55.2,-0.03258,3e-05,3.25744]
[1776824537108,55.29,76885.29,55.2,-0.0327,3e-05,3.26764]
[1776824539628,55.31,76882.92,55.2,-0.03283,3e-05,3.27766]
[1776824544932,55.32,76880.76,55.2,-0.03291,3e-05,3.28451]
[1776824550280,55.39,76873.8,55.2,-0.03329,3e-05,3.31514]
[1776824555314,55.46,76872.44,55.2,-0.03347,3e-05,3.32927]
[1776824560350,55.53,76865.75,55.2,-0.03383,3e-05,3.35856]
[1776824564854,55.54,76870.85,55.2,-0.03372,3e-05,3.34918]
[1776824569065,55.55,76872.16,55.2,-0.03369,3e-05,3.34699]
[1776824575373,55.57,76872.19,55.2,-0.03374,3e-05,3.35107]
[1776824581497,55.58,76860.4,55.2,-0.03412,3e-05,3.38168]
[1776824583511,55.59,76848.57,55.2,-0.03451,3e-05,3.41269]
[1776824585326,55.59,76848.57,55.2,-0.03451,3e-05,3.41269]
[1776824585328,55.59,76848.57,55.2,-0.03451,3e-05,3.41269]
[1776824585386,55.59,76842.17,55.2,-0.03471,3e-05,3.4287]
[1776824586804,55.59,76842.44,55.2,-0.0347,3e-05,3.42804]
[1776824586815,55.59,76839.66,55.2,-0.03479,3e-05,3.43549]
[1776824592574,55.6,76834.67,55.2,-0.03495,3e-05,3.44828]
[1776824597609,55.61,76830.1,55.2,-0.03513,3e-05,3.46231]
[1776824599901,55.61,76828.17,55.2,-0.0352,3e-05,3.46763]
[1776824600036,55.61,76828.17,55.2,-0.0352,3e-05,3.46763]
[1776824600135,55.62,76822.01,55.2,-0.0354,3e-05,3.48387]
[1776824601891,55.62,76815.19,55.2,-0.03561,3e-05,3.50087]
[1776824602634,55.63,76810.64,55.2,-0.03579,3e-05,3.51451]
[1776824606019,55.64,76803.89,55.2,-0.03604,3e-05,3.53419]
[1776824608688,55.64,76817.48,55.2,-0.03561,3e-05,3.50053]
[1776824610180,55.64,76817.48,55.2,-0.03561,3e-05,3.50053]
[1776824610234,55.64,76823.45,55.2,-0.03543,3e-05,3.486]
[1776824612717,55.65,76833.92,55.2,-0.03507,3e-05,3.45665]
[1776824617752,55.65,76839.5,55.2,-0.0349,3e-05,3.44326]
[1776824622332,55.65,76833.56,55.2,-0.03509,3e-05,3.45863]
[1776824623982,55.65,76838.08,55.2,-0.03495,3e-05,3.44735]
[1776824624223,55.65,76838.08,55.2,-0.03495,3e-05,3.44735]
[1776824628078,55.65,76851.39,55.2,-0.03453,3e-05,3.41416]
[1776824628967,55.65,76855.39,55.2,-0.03441,3e-05,3.40428]
[1776824631333,55.65,76854.54,55.2,-0.03444,3e-05,3.40645]
[1776824635173,55.67,76847.6,55.2,-0.03469,3e-05,3.42627]
[1776824635340,55.67,76847.6,55.2,-0.03469,3e-05,3.42627]
[1776824635911,55.67,76847.85,55.2,-0.03469,3e-05,3.42672]
[1776824636032,55.67,76847.85,55.2,-0.03469,3e-05,3.42672]
[1776824636241,55.67,76847.85,55.2,-0.03469,3e-05,3.42672]
[1776824636285,55.67,76847.85,55.2,-0.03469,3e-05,3.42672]
[1776824636390,55.67,76847.85,55.2,-0.03469,3e-05,3.42672]
[1776824636412,55.67,76887.05,55.2,-0.0335,3e-05,3.33144]
[1776824636504,55.67,76887.05,55.2,-0.0335,3e-05,3.33144]
[1776824636553,55.67,76887.05,55.2,-0.0335,3e-05,3.33144]
[1776824636582,55.67,76887.05,55.2,-0.0335,3e-05,3.33144]
[1776824636904,55.67,76887.05,55.2,-0.0335,3e-05,3.33144]
[1776824637082,55.67,76887.05,55.2,-0.0335,3e-05,3.33144]
[1776824637146,55.67,76887.05,55.2,-0.0335,3e-05,3.33144]
[1776824637223,55.67,76887.05,55.2,-0.0335,3e-05,3.33144]
[1776824637288,55.67,76908.64,55.2,-0.03286,3e-05,3.27971]
[1776824637590,55.67,76908.64,55.2,-0.03286,3e-05,3.27971]
[1776824637822,55.67,76908.64,55.2,-0.03286,3e-05,3.27971]
[1776824638488,55.67,76908.64,55.2,-0.03286,3e-05,3.27971]
[1776824638077,55.67,76969.05,55.2,-0.03111,3e-05,3.13759]
[1776824638856,55.67,76969.05,55.2,-0.03111,3e-05,3.13759]
[1776824639418,55.67,76969.05,55.2,-0.03111,3e-05,3.13759]
[1776824639416,55.67,76980.6,55.2,-0.03079,3e-05,3.11092]
[1776824640303,55.67,76980.6,55.2,-0.03079,3e-05,3.11092]
[1776824640552,55.67,76980.6,55.2,-0.03079,3e-05,3.11092]
[1776824640378,55.67,76993.03,55.2,-0.03044,3e-05,3.08242]
[1776824641014,55.67,76993.03,55.2,-0.03044,3e-05,3.08242]
[1776824641346,55.67,76993.03,55.2,-0.03044,3e-05,3.08242]
[1776824641469,55.67,76993.03,55.2,-0.03044,3e-05,3.08242]
[1776824641392,55.67,77023.08,55.2,-0.02962,3e-05,3.01446]
[1776824641744,55.67,77023.08,55.2,-0.02962,3e-05,3.01446]
[1776824641764,55.67,77023.08,55.2,-0.02962,3e-05,3.01446]
[1776824642297,55.67,77023.08,55.2,-0.02962,3e-05,3.01446]
[1776824642467,55.67,77074.27,55.2,-0.02827,3e-05,2.90126]
[1776824642818,55.67,77074.27,55.2,-0.02827,3e-05,2.90126]
[1776824642955,55.67,77074.27,55.2,-0.02827,3e-05,2.90126]
[1776824643085,55.67,77074.27,55.2,-0.02827,3e-05,2.90126]
[1776824643322,55.67,77074.27,55.2,-0.02827,3e-05,2.90126]
[1776824643328,55.67,77074.27,55.2,-0.02827,3e-05,2.90126]
[1776824643353,55.67,77131.23,55.2,-0.02682,2e-05,2.77873]
[1776824644119,55.67,77131.23,55.2,-0.02682,2e-05,2.77873]
[1776824645108,55.67,77139.45,55.2,-0.02662,2e-05,2.76187]
[1776824645673,55.67,77143.62,55.2,-0.02652,2e-05,2.75361]
[1776824646822,55.67,77145.1,55.2,-0.02649,2e-05,2.75102]
[1776824646848,55.67,77145.1,55.2,-0.02649,2e-05,2.75102]
[1776824649377,55.68,77139.9,55.2,-0.02663,2e-05,2.76297]
[1776824649466,55.68,77126.26,55.2,-0.02697,2e-05,2.79227]
[1776824650008,55.69,77115.62,55.2,-0.02725,3e-05,2.81533]
[1776824653242,55.69,77100.36,55.2,-0.02765,3e-05,2.84919]
[1776824656066,55.7,77086.85,55.2,-0.028,3e-05,2.87934]
[1776824658417,55.7,77084.28,55.2,-0.02807,3e-05,2.8852]
[1776824658702,55.7,77076.66,55.2,-0.02827,3e-05,2.90205]
[1776824658705,55.7,77076.66,55.2,-0.02827,3e-05,2.90205]
[1776824668149,55.71,77068.52,55.2,-0.02852,3e-05,2.92238]
[1776824668897,55.71,77068.52,55.2,-0.02852,3e-05,2.92238]
[1776824669157,55.71,77055.53,55.2,-0.02886,3e-05,2.95114]
[1776824669526,55.71,77055.53,55.2,-0.02886,3e-05,2.95114]
[1776824673185,55.72,77031.88,55.2,-0.02946,3e-05,3.00039]
[1776824676862,55.72,77033.26,55.2,-0.02943,3e-05,2.99748]
[1776824677287,55.72,77040.14,55.2,-0.02924,3e-05,2.98223]
[1776824679802,55.72,77036.28,55.2,-0.02934,3e-05,2.99061]
[1776824680234,55.72,77033.73,55.2,-0.02941,3e-05,2.99617]
[1776824682863,55.72,77031.14,55.2,-0.02948,3e-05,3.00211]
[1776824683486,55.72,77030.6,55.2,-0.0295,3e-05,3.00338]
[1776824689297,55.71,77030.14,55.2,-0.0295,3e-05,3.00357]
[1776824694332,55.71,77032.62,55.2,-0.02942,3e-05,2.99737]
[1776824695346,55.71,77032.62,55.2,-0.02942,3e-05,2.99737]
[1776824700374,55.71,77028.63,55.2,-0.02952,3e-05,3.00542]
[1776824702476,55.7,77048.08,55.2,-0.029,3e-05,2.96188]
[1776824703395,55.7,77068.56,55.2,-0.02846,3e-05,2.91676]
[1776824706416,55.7,77082.23,55.2,-0.0281,3e-05,2.88701]
[1776824706884,55.7,77082.23,55.2,-0.0281,3e-05,2.88701]
[1776824707424,55.7,77086.69,55.2,-0.02799,3e-05,2.8774]
[1776824712459,55.71,77085.08,55.2,-0.02805,3e-05,2.88239]
[1776824717494,55.72,77095.23,55.2,-0.02781,3e-05,2.86187]
[1776824720516,55.73,77124.59,55.2,-0.02707,3e-05,2.80006]
[1776824721523,55.73,77134.73,55.2,-0.02683,2e-05,2.77903]
[1776824725130,55.74,77137.23,55.2,-0.02678,2e-05,2.77518]
[1776824726634,55.74,77145.47,55.2,-0.02659,2e-05,2.75882]
[1776824731958,55.75,77145.61,55.2,-0.02661,2e-05,2.7606]
[1776824733609,55.76,77129.31,55.2,-0.027,2e-05,2.79276]
[1776824736628,55.77,77115.5,55.2,-0.02736,3e-05,2.82339]
[1776824741663,55.78,77107.35,55.2,-0.02759,3e-05,2.84268]
[1776824742842,55.78,77107.35,55.2,-0.02759,3e-05,2.84268]
[1776824742872,55.78,77120.59,55.2,-0.02726,3e-05,2.81514]
[1776824743676,55.78,77131.6,55.2,-0.02698,2e-05,2.79177]
[1776824745476,55.78,77131.6,55.2,-0.02698,2e-05,2.79177]
[1776824747070,55.79,77127.83,55.2,-0.02709,3e-05,2.80064]
[1776824749551,55.79,77128.34,55.2,-0.02709,2e-05,2.80042]
[1776824752925,55.8,77127.19,55.2,-0.02713,3e-05,2.80454]
[1776824753747,55.81,77115.4,55.2,-0.02744,3e-05,2.83049]
[1776824757100,55.81,77107.49,55.2,-0.02765,3e-05,2.84822]
[1776824761806,55.82,77119.18,55.2,-0.02738,3e-05,2.82529]
[1776824763820,55.82,77132.22,55.2,-0.02706,2e-05,2.79831]
[1776824766841,55.83,77120.19,55.2,-0.02738,3e-05,2.82513]
[1776824771876,55.84,77114.51,55.2,-0.02754,3e-05,2.83915]
[1776824772994,55.84,77114.51,55.2,-0.02754,3e-05,2.83915]
[1776824773656,55.85,77112.88,55.2,-0.02759,3e-05,2.84336]
[1776824774783,55.85,77117.48,55.2,-0.02747,3e-05,2.83352]
[1776824775582,55.85,77117.48,55.2,-0.02747,3e-05,2.83352]
[1776824782953,55.87,77131.11,55.2,-0.02717,3e-05,2.80812]
[1776824784077,55.87,77131.11,55.2,-0.02717,3e-05,2.80812]
[1776824784308,55.87,77129.59,55.2,-0.02722,3e-05,2.81175]
[1776824784918,55.87,77129.59,55.2,-0.02722,3e-05,2.81175]
[1776824784966,55.87,77127.14,55.2,-0.02728,3e-05,2.81693]
[1776824787229,55.87,77125.13,55.2,-0.02733,3e-05,2.8216]
[1776824787330,55.87,77127.65,55.2,-0.02727,3e-05,2.81662]
[1776824792316,55.87,77129.76,55.2,-0.02719,3e-05,2.80832]
[1776824792614,55.87,77129.61,55.2,-0.02719,3e-05,2.80862]
[1776824796604,55.88,77130.23,55.2,-0.02719,3e-05,2.80851]
[1776824796812,55.88,77138.39,55.2,-0.02698,2e-05,2.79123]
[1776824797271,55.88,77138.39,55.2,-0.02698,2e-05,2.79123]
[1776824797384,55.88,77161.54,55.2,-0.02642,2e-05,2.74304]
[1776824802111,55.88,77172.26,55.2,-0.02616,2e-05,2.72119]
[1776824804179,55.88,77176.22,55.2,-0.02607,2e-05,2.71312]
[1776824804644,55.89,77175.92,55.2,-0.02608,2e-05,2.71445]
[1776824805304,55.89,77175.92,55.2,-0.02608,2e-05,2.71445]
[1776824805465,55.89,77175.92,55.2,-0.02608,2e-05,2.71445]
[1776824806642,55.89,77176.47,55.2,-0.02608,2e-05,2.71388]
[1776824807532,55.89,77175.21,55.2,-0.02611,2e-05,2.71649]
[1776824808357,55.89,77175.84,55.2,-0.0261,2e-05,2.71589]
[1776824808458,55.9,77175.07,55.2,-0.02612,2e-05,2.71804]
[1776824809017,55.9,77175.07,55.2,-0.02612,2e-05,2.71804]
[1776824809160,55.9,77173.49,55.2,-0.02616,2e-05,2.72132]
[1776824810993,55.9,77166.37,55.2,-0.02634,2e-05,2.73666]
[1776824811174,55.9,77162.88,55.2,-0.02643,2e-05,2.74446]
[1776824814195,55.9,77148.52,55.2,-0.02679,2e-05,2.77477]
[1776824819230,55.91,77160.21,55.2,-0.0265,2e-05,2.7505]
[1776824823258,55.91,77172.86,55.2,-0.0262,2e-05,2.72453]
[1776824824294,55.91,77172.86,55.2,-0.0262,2e-05,2.72453]
[1776824824367,55.91,77167.05,55.2,-0.02634,2e-05,2.73671]
[1776824825281,55.91,77167.05,55.2,-0.02634,2e-05,2.73671]
[1776824825292,55.91,77160.76,55.2,-0.0265,2e-05,2.74994]
[1776824830307,55.91,77173.51,55.2,-0.0262,2e-05,2.72429]
[1776824834336,55.92,77162.61,55.2,-0.02647,2e-05,2.74745]
[1776824839372,55.92,77164.82,55.2,-0.02642,2e-05,2.74332]
[1776824844407,55.92,77166.58,55.2,-0.02638,2e-05,2.74009]
[1776824849444,55.92,77160.02,55.2,-0.02655,2e-05,2.75434]
[1776824854479,55.93,77157.51,55.2,-0.02658,2e-05,2.75638]
[1776824859515,55.93,77159.13,55.2,-0.02655,2e-05,2.75331]
[1776824864550,55.93,77160.56,55.2,-0.02652,2e-05,2.75077]
[1776824869586,55.93,77159.45,55.2,-0.02655,2e-05,2.75352]
[1776824874620,55.94,77154.83,55.2,-0.02667,2e-05,2.76356]
[1776824879655,55.94,77155.55,55.2,-0.02665,2e-05,2.76232]
[1776824884689,55.94,77155.12,55.2,-0.02667,2e-05,2.76347]
[1776824889725,55.94,77152.02,55.2,-0.02674,2e-05,2.77017]
[1776824892746,55.94,77162.51,55.2,-0.02649,2e-05,2.74836]
[1776824897781,55.94,77161.79,55.2,-0.02651,2e-05,2.75024]
[1776824902816,55.94,77164.11,55.2,-0.02646,2e-05,2.74579]
[1776824907853,55.95,77169.62,55.2,-0.02633,2e-05,2.7348]
[1776824912891,55.95,77170.6,55.2,-0.02628,2e-05,2.72967]
[1776824917926,55.95,77169.07,55.2,-0.02632,2e-05,2.73341]
[1776824922960,55.96,77170.14,55.2,-0.0263,2e-05,2.73173]
[1776824925592,55.96,77184.27,55.2,-0.02596,2e-05,2.70291]
[1776824926992,55.96,77201.09,55.2,-0.02556,2e-05,2.6686]
[1776824931032,55.96,77213.32,55.2,-0.02529,2e-05,2.64464]
[1776824934053,55.97,77201.23,55.2,-0.02558,2e-05,2.66997]
[1776824935060,55.97,77187.3,55.2,-0.02592,2e-05,2.69873]
[1776824936533,55.97,77176.08,55.2,-0.02619,2e-05,2.72217]
[1776824939088,55.97,77186.5,55.2,-0.02594,2e-05,2.70091]
[1776824941102,55.98,77196.94,55.2,-0.02569,2e-05,2.67982]
[1776824946137,55.98,77198.2,55.2,-0.02568,2e-05,2.67821]
[1776824951175,55.99,77207.16,55.2,-0.02547,2e-05,2.66095]
[1776824956210,55.99,77202.78,55.2,-0.02559,2e-05,2.67093]
[1776824958224,55.99,77190.59,55.2,-0.02589,2e-05,2.69626]
[1776824962255,56.0,77207.67,55.2,-0.02549,2e-05,2.66196]
[1776824967290,56.0,77208.05,55.2,-0.02549,2e-05,2.66224]
[1776824972327,56.01,77209.67,55.2,-0.02543,2e-05,2.65635]
[1776824977417,56.01,77214.4,55.2,-0.02533,2e-05,2.64763]
[1776824979382,56.02,77224.75,55.2,-0.02509,2e-05,2.62737]
[1776824980787,56.02,77235.09,55.2,-0.02486,2e-05,2.60714]
[1776824982788,56.02,77251.63,55.2,-0.02449,2e-05,2.57482]
[1776824983421,56.02,77235.55,55.2,-0.02486,2e-05,2.60689]
[1776824986568,56.03,77246.4,55.2,-0.02461,2e-05,2.58551]
[1776824989473,56.03,77259.09,55.2,-0.02433,2e-05,2.56129]
[1776824994507,56.04,77256.96,55.2,-0.0244,2e-05,2.56778]
[1776824996798,56.05,77243.71,55.2,-0.02472,2e-05,2.59483]
[1776825001872,56.05,77252.48,55.2,-0.02453,2e-05,2.5783]
[1776825001566,56.06,77274.27,55.2,-0.02403,2e-05,2.53562]
[1776825002440,56.06,77274.27,55.2,-0.02403,2e-05,2.53562]
[1776825002597,56.06,77297.91,55.2,-0.02351,2e-05,2.48992]
[1776825003031,56.06,77297.91,55.2,-0.02351,2e-05,2.48992]
[1776825003445,56.06,77297.91,55.2,-0.02351,2e-05,2.48992]
[1776825003581,56.06,77322.77,55.2,-0.02297,2e-05,2.44259]
[1776825004391,56.06,77322.77,55.2,-0.02297,2e-05,2.44259]
[1776825005600,56.12,77306.52,55.2,-0.02345,2e-05,2.48431]
[1776825007785,56.18,77318.65,55.2,-0.0233,2e-05,2.47172]
[1776825008723,56.18,77318.65,55.2,-0.0233,2e-05,2.47172]
[1776825008840,56.21,77332.56,55.2,-0.02305,2e-05,2.45026]
[1776825009317,56.21,77332.56,55.2,-0.02305,2e-05,2.45026]
[1776825010697,56.25,77329.92,55.2,-0.02317,2e-05,2.46079]
[1776825015670,56.43,77343.16,55.2,-0.02323,2e-05,2.46643]
[1776825019776,56.54,77355.98,55.2,-0.02318,2e-05,2.4619]
[1776825020484,56.54,77355.98,55.2,-0.02318,2e-05,2.4619]
[1776825023297,56.63,77352.96,55.2,-0.02341,2e-05,2.48292]
[1776825026328,56.69,77361.05,55.2,-0.02335,2e-05,2.47753]
[1776825031789,56.73,77350.34,55.2,-0.02363,2e-05,2.50151]
[1776825035817,56.74,77332.06,55.2,-0.02405,2e-05,2.53846]
[1776825036869,56.74,77315.36,55.2,-0.02443,2e-05,2.57098]
[1776825037831,56.75,77303.17,55.2,-0.02471,2e-05,2.5956]
[1776825042866,56.76,77296.34,55.2,-0.02488,2e-05,2.61034]
[1776825047901,56.76,77306.18,55.2,-0.02467,2e-05,2.59225]
[1776825051929,56.77,77294.86,55.2,-0.02494,2e-05,2.61565]
[1776825054955,56.77,77282.38,55.2,-0.02524,2e-05,2.64112]
[1776825057163,56.78,77271.22,55.2,-0.0255,2e-05,2.66383]
[1776825061332,56.78,77240.57,55.2,-0.02623,2e-05,2.72643]
[1776825062010,56.78,77229.34,55.2,-0.0265,2e-05,2.74948]
[1776825066035,56.78,77247.83,55.2,-0.02606,2e-05,2.71166]
[1776825071071,56.78,77244.76,55.2,-0.02613,2e-05,2.71825]
[1776825076106,56.78,77253.9,55.2,-0.02592,2e-05,2.69994]
[1776825079605,56.78,77242.31,55.2,-0.0262,2e-05,2.72376]
[1776825081154,56.78,77223.63,55.2,-0.02665,2e-05,2.76215]
[1776825085364,56.78,77212.82,55.2,-0.02691,2e-05,2.78443]
[1776825086180,56.78,77201.4,55.2,-0.02719,2e-05,2.80814]
[1776825090805,56.78,77186.64,55.2,-0.02755,2e-05,2.83845]
[1776825091216,56.78,77170.83,55.2,-0.02791,3e-05,2.86814]
[1776825096251,56.77,77172.94,55.2,-0.02785,3e-05,2.86252]
[1776825099272,56.77,77185.4,55.2,-0.02753,2e-05,2.83567]
[1776825103300,56.77,77172.14,55.2,-0.02785,3e-05,2.86304]
[1776825106864,56.76,77170.47,55.2,-0.02789,3e-05,2.86621]
[1776825106948,56.76,77166.26,55.2,-0.02799,3e-05,2.87475]
[1776825108923,56.76,77163.69,55.2,-0.02806,3e-05,2.88022]
[1776825110349,56.77,77177.9,55.2,-0.02771,3e-05,2.85074]
[1776825115384,56.77,77171.25,55.2,-0.02789,3e-05,2.86613]
[1776825116748,56.77,77171.25,55.2,-0.02789,3e-05,2.86613]
[1776825116765,56.77,77171.25,55.2,-0.02789,3e-05,2.86613]
[1776825117092,56.78,77161.86,55.2,-0.02813,3e-05,2.88654]
[1776825117398,56.78,77147.84,55.2,-0.02849,3e-05,2.91653]
[1776825119864,56.78,77138.35,55.2,-0.02874,3e-05,2.93724]
[1776825123868,56.78,77129.97,55.2,-0.02896,3e-05,2.95564]
[1776825123944,56.78,77128.62,55.2,-0.02899,3e-05,2.95873]
[1776825129485,56.78,77116.79,55.2,-0.02929,3e-05,2.98372]
[1776825134533,56.77,77109.85,55.2,-0.02947,3e-05,2.99803]
[1776825139568,56.77,77120.45,55.2,-0.02918,3e-05,2.97398]
[1776825144602,56.73,77125.92,55.2,-0.02895,3e-05,2.95504]
[1776825149638,56.7,77121.37,55.2,-0.029,3e-05,2.95932]
[1776825154673,56.66,77122.69,55.2,-0.02886,3e-05,2.94629]
[1776825158701,56.65,77143.28,55.2,-0.02831,3e-05,2.89997]
[1776825159849,56.65,77143.28,55.2,-0.02831,3e-05,2.89997]
[1776825159941,56.65,77143.28,55.2,-0.02831,3e-05,2.89997]
[1776825159987,56.65,77148.92,55.2,-0.02815,3e-05,2.8872]
[1776825165750,56.66,77154.31,55.2,-0.02803,3e-05,2.87706]
[1776825169778,56.66,77144.18,55.2,-0.0283,3e-05,2.89953]
[1776825172079,56.66,77134.9,55.2,-0.02854,3e-05,2.91947]
[1776825175517,56.66,77122.21,55.2,-0.02888,3e-05,2.94759]
[1776825175836,56.66,77134.42,55.2,-0.02856,3e-05,2.9213]
[1776825179616,56.67,77140.91,55.2,-0.0284,3e-05,2.90785]
[1776825184910,56.67,77150.06,55.2,-0.02818,3e-05,2.88908]
[1776825185907,56.67,77139.69,55.2,-0.02845,3e-05,2.9117]
[1776825187920,56.68,77129.97,55.2,-0.0287,3e-05,2.93295]
[1776825192958,56.68,77126.13,55.2,-0.02881,3e-05,2.94194]
[1776825197992,56.68,77122.57,55.2,-0.02891,3e-05,2.9502]
[1776825198463,56.68,77122.57,55.2,-0.02891,3e-05,2.9502]
[1776825201815,56.68,77118.26,55.2,-0.02902,3e-05,2.95984]
[1776825202022,56.68,77120.48,55.2,-0.02896,3e-05,2.9551]
[1776825204872,56.68,77125.4,55.2,-0.02883,3e-05,2.94421]
[1776825205043,56.68,77127.57,55.2,-0.02878,3e-05,2.93942]
[1776825207057,56.68,77117.7,55.2,-0.02904,3e-05,2.96107]
[1776825212092,56.69,77123.14,55.2,-0.02887,3e-05,2.94599]
[1776825216814,56.69,77117.34,55.2,-0.02903,3e-05,2.95975]
[1776825217128,56.7,77119.76,55.2,-0.02898,3e-05,2.95534]
[1776825220149,56.68,77109.57,55.2,-0.02921,3e-05,2.97428]
[1776825225184,56.68,77107.51,55.2,-0.02925,3e-05,2.97802]
[1776825230219,56.67,77102.22,55.2,-0.02937,3e-05,2.9878]
[1776825235254,56.66,77098.0,55.2,-0.02947,3e-05,2.99621]
[1776825240288,56.66,77110.95,55.2,-0.02912,3e-05,2.96703]
[1776825245324,56.65,77111.66,55.2,-0.02909,3e-05,2.96478]
[1776825250358,56.65,77106.94,55.2,-0.02921,3e-05,2.97445]
[1776825255394,56.65,77107.21,55.2,-0.02919,3e-05,2.97315]
[1776825260429,56.64,77105.79,55.2,-0.02922,3e-05,2.97559]
[1776825265464,56.64,77111.75,55.2,-0.02906,3e-05,2.96194]
[1776825270500,56.64,77111.97,55.2,-0.02905,3e-05,2.9609]
[1776825275535,56.63,77112.87,55.2,-0.02898,3e-05,2.95462]
[1776825280571,56.63,77111.7,55.2,-0.02901,3e-05,2.95663]
[1776825281578,56.63,77122.79,55.2,-0.02872,3e-05,2.93246]
[1776825282839,56.63,77122.79,55.2,-0.02872,3e-05,2.93246]
[1776825282940,56.63,77128.86,55.2,-0.02856,3e-05,2.91924]
[1776825288628,56.63,77131.13,55.2,-0.02851,3e-05,2.91522]
[1776825291649,56.64,77152.75,55.2,-0.02796,3e-05,2.86946]
[1776825297691,56.65,77159.13,55.2,-0.02782,3e-05,2.85753]
[1776825302733,56.65,77160.95,55.2,-0.02779,3e-05,2.85501]
[1776825304745,56.66,77172.75,55.2,-0.0275,2e-05,2.83061]
[1776825308775,56.66,77184.52,55.2,-0.02722,2e-05,2.80714]
[1776825310796,56.67,77198.86,55.2,-0.02688,2e-05,2.77792]
[1776825315838,56.68,77205.19,55.2,-0.02675,2e-05,2.7668]
[1776825320873,56.69,77200.91,55.2,-0.02688,2e-05,2.77815]
[1776825325908,56.7,77201.14,55.2,-0.0269,2e-05,2.77965]
[1776825330944,56.71,77197.36,55.2,-0.02701,2e-05,2.78941]
[1776825335978,56.72,77194.58,55.2,-0.02707,2e-05,2.79338]
[1776825337992,56.73,77206.22,55.2,-0.02679,2e-05,2.76993]
[1776825343033,56.74,77196.3,55.2,-0.02706,2e-05,2.79253]
[1776825345048,56.74,77210.49,55.2,-0.02672,2e-05,2.76382]
[1776825346056,56.75,77227.36,55.2,-0.02632,2e-05,2.72951]
[1776825347449,56.75,77235.72,55.2,-0.02612,2e-05,2.7129]
[1776825350085,56.76,77247.68,55.2,-0.02585,2e-05,2.69011]
[1776825355120,56.77,77237.01,55.2,-0.02614,2e-05,2.71442]
[1776825356127,56.77,77226.86,55.2,-0.02639,2e-05,2.73567]
[1776825359152,56.78,77217.11,55.2,-0.02664,2e-05,2.75705]
[1776825364210,56.79,77212.04,55.2,-0.02678,2e-05,2.76955]
[1776825365217,56.8,77202.3,55.2,-0.02703,2e-05,2.79015]
[1776825370252,56.81,77196.53,55.2,-0.02719,2e-05,2.80392]
[1776825375297,56.81,77184.08,55.2,-0.02752,2e-05,2.83162]
[1776825375351,56.81,77184.08,55.2,-0.02752,2e-05,2.83162]
[1776825376896,56.82,77174.44,55.2,-0.02776,3e-05,2.85222]
[1776825378825,56.82,77170.84,55.2,-0.02786,3e-05,2.86009]
[1776825380397,56.82,77164.08,55.2,-0.02803,3e-05,2.87489]
[1776825381338,56.82,77176.46,55.2,-0.02772,3e-05,2.84908]
[1776825383353,56.82,77190.36,55.2,-0.02738,2e-05,2.82039]
[1776825388387,56.83,77191.97,55.2,-0.02736,2e-05,2.81858]
[1776825393423,56.84,77193.1,55.2,-0.02732,2e-05,2.81409]
[1776825396444,56.85,77180.49,55.2,-0.02764,3e-05,2.84151]
[1776825402216,56.85,77176.65,55.2,-0.02775,3e-05,2.85067]
[1776825404500,56.86,77163.0,55.2,-0.02811,3e-05,2.8806]
[1776825409535,56.86,77156.18,55.2,-0.02829,3e-05,2.89613]
[1776825411549,56.87,77166.39,55.2,-0.02804,3e-05,2.87477]
[1776825416584,56.87,77164.25,55.2,-0.02811,3e-05,2.88041]
[1776825421619,56.88,77164.76,55.2,-0.02811,3e-05,2.88043]
[1776825423633,56.88,77154.81,55.2,-0.02836,3e-05,2.90208]
[1776825428672,56.89,77146.55,55.2,-0.02859,3e-05,2.92071]
[1776825433712,56.89,77144.24,55.2,-0.02865,3e-05,2.92639]
[1776825438747,56.89,77147.3,55.2,-0.02858,3e-05,2.92054]
[1776825444278,56.9,77145.01,55.2,-0.02865,3e-05,2.92602]
[1776825453851,56.91,77147.15,55.2,-0.02858,3e-05,2.91917]
[1776825457881,56.91,77157.71,55.2,-0.02831,3e-05,2.89716]
[1776825458675,56.91,77157.71,55.2,-0.02831,3e-05,2.89716]
[1776825463923,56.91,77150.29,55.2,-0.02852,3e-05,2.91407]
[1776825464649,56.91,77150.29,55.2,-0.02852,3e-05,2.91407]
[1776825469969,56.92,77146.09,55.2,-0.02864,3e-05,2.92399]
[1776825475007,56.92,77144.8,55.2,-0.02868,3e-05,2.92747]
[1776825475998,56.92,77144.8,55.2,-0.02868,3e-05,2.92747]
[1776825481046,56.93,77150.91,55.2,-0.02853,3e-05,2.91542]
[1776825483248,56.93,77147.92,55.2,-0.02861,3e-05,2.92199]
[1776825483582,56.93,77143.91,55.2,-0.02872,3e-05,2.93076]
[1776825484281,56.93,77129.76,55.2,-0.02908,3e-05,2.96145]
[1776825485074,56.93,77117.62,55.2,-0.0294,3e-05,2.98786]
[1776825485881,56.93,77117.62,55.2,-0.0294,3e-05,2.98786]
[1776825485893,56.93,77117.62,55.2,-0.0294,3e-05,2.98786]
[1776825485935,56.93,77117.62,55.2,-0.0294,3e-05,2.98786]
[1776825486891,56.93,77111.51,55.2,-0.02957,3e-05,3.00132]
[1776825486989,56.93,77111.51,55.2,-0.02957,3e-05,3.00132]
[1776825487088,56.93,77109.37,55.2,-0.02962,3e-05,3.00581]
[1776825492125,56.92,77102.03,55.2,-0.0298,3e-05,3.0208]
[1776825493622,56.92,77106.77,55.2,-0.02967,3e-05,3.01015]
[1776825494139,56.92,77117.01,55.2,-0.0294,3e-05,2.98753]
[1776825499176,56.92,77115.37,55.2,-0.02943,3e-05,2.99025]
[1776825504211,56.91,77115.71,55.2,-0.02941,3e-05,2.98864]
[1776825506225,56.91,77125.69,55.2,-0.02915,3e-05,2.96656]
[1776825510821,56.91,77120.85,55.2,-0.02927,3e-05,2.97655]
[1776825511430,56.91,77125.15,55.2,-0.02912,3e-05,2.96345]
[1776825513274,56.91,77137.48,55.2,-0.0288,3e-05,2.93695]
[1776825518311,56.91,77139.36,55.2,-0.02876,3e-05,2.93353]
[1776825523346,56.92,77133.17,55.2,-0.02893,3e-05,2.94748]
[1776825528381,56.92,77134.63,55.2,-0.0289,3e-05,2.94487]
[1776825531402,56.92,77123.95,55.2,-0.02918,3e-05,2.9683]
[1776825535695,56.92,77121.37,55.2,-0.02925,3e-05,2.97415]
[1776825538084,56.92,77122.59,55.2,-0.02922,3e-05,2.9716]
[1776825543491,56.92,77120.34,55.2,-0.02928,3e-05,2.97685]
[1776825549159,56.93,77121.32,55.2,-0.02926,3e-05,2.97492]
[1776825549259,56.93,77121.32,55.2,-0.02926,3e-05,2.97492]
[1776825549843,56.93,77117.67,55.2,-0.02935,3e-05,2.98295]
[1776825550228,56.93,77117.67,55.2,-0.02935,3e-05,2.98295]
[1776825550607,56.93,77117.67,55.2,-0.02935,3e-05,2.98295]
[1776825550652,56.93,77168.2,55.2,-0.02805,3e-05,2.87425]
[1776825551576,56.93,77181.14,55.2,-0.02773,3e-05,2.84719]
[1776825552621,56.93,77181.14,55.2,-0.02773,3e-05,2.84719]
[1776825552623,56.93,77171.31,55.2,-0.02798,3e-05,2.86823]
[1776825554463,56.93,77170.77,55.2,-0.028,3e-05,2.8696]
[1776825559629,56.94,77159.25,55.2,-0.0283,3e-05,2.89542]
[1776825560443,56.94,77159.25,55.2,-0.0283,3e-05,2.89542]
[1776825565672,56.94,77151.2,55.2,-0.02852,3e-05,2.91365]
[1776825567686,56.95,77139.65,55.2,-0.02882,3e-05,2.93874]
[1776825569701,56.95,77151.4,55.2,-0.02852,3e-05,2.9137]
[1776825573109,56.95,77148.75,55.2,-0.02856,3e-05,2.91591]
[1776825574766,56.95,77139.5,55.2,-0.0288,3e-05,2.93605]
[1776825579076,56.95,77131.29,55.2,-0.02902,3e-05,2.9542]
[1776825579735,56.95,77127.76,55.2,-0.02911,3e-05,2.96192]
[1776825584805,56.95,77126.2,55.2,-0.02916,3e-05,2.96559]
[1776825591082,56.95,77128.65,55.2,-0.02909,3e-05,2.96054]
[1776825597126,56.96,77123.65,55.2,-0.02923,3e-05,2.9718]
[1776825602083,56.96,77123.32,55.2,-0.02924,3e-05,2.97276]
[1776825602931,56.96,77109.63,55.2,-0.0296,3e-05,3.00273]
[1776825604945,56.96,77099.96,55.2,-0.02986,3e-05,3.02394]
[1776825607287,56.96,77103.05,55.2,-0.02978,3e-05,3.0171]
[1776825607323,56.96,77106.46,55.2,-0.02969,3e-05,3.00957]
[1776825609011,56.96,77108.49,55.2,-0.02963,3e-05,3.00491]
[1776825609821,56.96,77113.13,55.2,-0.02951,3e-05,2.99476]
[1776825611661,56.96,77115.46,55.2,-0.02944,3e-05,2.98947]
[1776825612827,56.95,77125.43,55.2,-0.02918,3e-05,2.9674]
[1776825613003,56.95,77129.24,55.2,-0.02908,3e-05,2.95899]
[1776825615016,56.95,77138.94,55.2,-0.02883,3e-05,2.9382]
[1776825616126,56.95,77138.94,55.2,-0.02883,3e-05,2.9382]
[1776825622065,56.96,77122.88,55.2,-0.02925,3e-05,2.97367]
[1776825627100,56.96,77135.49,55.2,-0.02893,3e-05,2.94655]
[1776825632135,56.96,77135.68,55.2,-0.02889,3e-05,2.94277]
[1776825637169,56.96,77138.88,55.2,-0.02881,3e-05,2.9364]
[1776825642204,56.97,77138.84,55.2,-0.02882,3e-05,2.93703]
[1776825645226,56.97,77152.93,55.2,-0.02846,3e-05,2.9071]
[1776825648247,56.97,77162.77,55.2,-0.02822,3e-05,2.88658]
[1776825653282,56.98,77167.95,55.2,-0.0281,3e-05,2.87661]
[1776825658317,56.99,77177.08,55.2,-0.02788,3e-05,2.85871]
[1776825662345,56.99,77187.29,55.2,-0.02764,2e-05,2.83827]
[1776825667380,57.0,77191.14,55.2,-0.02756,2e-05,2.83168]
[1776825672415,57.01,77191.4,55.2,-0.02757,2e-05,2.83268]
[1776825677450,57.02,77189.9,55.2,-0.02763,2e-05,2.83734]
[1776825681193,57.02,77197.75,55.2,-0.02744,2e-05,2.82182]
[1776825684345,57.03,77199.03,55.2,-0.02742,2e-05,2.82012]
[1776825684747,57.03,77199.03,55.2,-0.02742,2e-05,2.82012]
[1776825684825,57.03,77212.03,55.2,-0.02711,2e-05,2.79338]
[1776825685114,57.03,77212.03,55.2,-0.02711,2e-05,2.79338]
[1776825687591,57.03,77203.02,55.2,-0.02734,2e-05,2.81285]
[1776825690523,57.04,77204.44,55.2,-0.02731,2e-05,2.81092]
[1776825695647,57.05,77207.86,55.2,-0.02722,2e-05,2.80182]
[1776825696889,57.05,77218.52,55.2,-0.02696,2e-05,2.78044]
[1776825697238,57.05,77218.52,55.2,-0.02696,2e-05,2.78044]
[1776825703634,57.07,77220.76,55.2,-0.02694,2e-05,2.77855]
[1776825708669,57.08,77209.25,55.2,-0.02724,2e-05,2.80432]
[1776825712231,57.08,77202.7,55.2,-0.02742,2e-05,2.81896]
[1776825717733,57.09,77196.35,55.2,-0.0276,2e-05,2.83404]
[1776825718227,57.09,77196.35,55.2,-0.0276,2e-05,2.83404]
[1776825720297,57.1,77187.96,55.2,-0.02781,3e-05,2.85219]
[1776825725789,57.11,77193.73,55.2,-0.02769,2e-05,2.84165]
[1776825730824,57.11,77194.97,55.2,-0.02767,2e-05,2.84036]
[1776825735859,57.12,77203.07,55.2,-0.02749,2e-05,2.82472]
[1776825737875,57.12,77216.94,55.2,-0.02715,2e-05,2.79645]
[1776825741903,57.13,77229.82,55.2,-0.02685,2e-05,2.77126]
[1776825744370,57.14,77230.15,55.2,-0.02685,2e-05,2.77133]
[1776825747404,57.14,77243.04,55.2,-0.02655,2e-05,2.74567]
[1776825751553,57.15,77243.15,55.2,-0.02657,2e-05,2.74714]
[1776825751810,57.16,77266.65,55.2,-0.02598,2e-05,2.69669]
[1776825751979,57.16,77283.74,55.2,-0.02558,2e-05,2.66237]
[1776825754349,57.16,77285.05,55.2,-0.02556,2e-05,2.66031]
[1776825754450,57.16,77273.31,55.2,-0.02584,2e-05,2.6844]
[1776825755169,57.16,77273.31,55.2,-0.02584,2e-05,2.6844]
[1776825755683,57.16,77273.31,55.2,-0.02584,2e-05,2.6844]
[1776825755717,57.17,77257.98,55.2,-0.02621,2e-05,2.71635]
[1776825757644,57.17,77256.09,55.2,-0.02626,2e-05,2.72019]
[1776825759049,57.18,77266.72,55.2,-0.02602,2e-05,2.70006]
[1776825762595,57.18,77271.84,55.2,-0.02591,2e-05,2.69075]
[1776825762731,57.19,77281.61,55.2,-0.0257,2e-05,2.67219]
[1776825763952,57.19,77295.05,55.2,-0.02538,2e-05,2.64554]
[1776825764813,57.19,77312.73,55.2,-0.02498,2e-05,2.6108]
[1776825770126,57.2,77321.74,55.2,-0.02479,2e-05,2.59441]
[1776825772140,57.2,77309.84,55.2,-0.02507,2e-05,2.61829]
[1776825774978,57.2,77310.24,55.2,-0.02507,2e-05,2.61814]
[1776825775296,57.2,77297.28,55.2,-0.02536,2e-05,2.64379]
[1776825777920,57.21,77286.63,55.2,-0.02563,2e-05,2.66668]
[1776825783224,57.23,77293.45,55.2,-0.0255,2e-05,2.65577]
[1776825786442,57.24,77287.59,55.2,-0.02565,2e-05,2.66855]
[1776825792287,57.26,77285.19,55.2,-0.02575,2e-05,2.67701]
[1776825795309,57.27,77295.85,55.2,-0.02552,2e-05,2.65729]
[1776825800344,57.28,77303.81,55.2,-0.02536,2e-05,2.64412]
[1776825805380,57.3,77298.43,55.2,-0.02552,2e-05,2.65762]
[1776825809408,57.31,77281.16,55.2,-0.02595,2e-05,2.69429]
[1776825811691,57.31,77275.98,55.2,-0.02608,2e-05,2.70523]
[1776825813550,57.32,77276.91,55.2,-0.02603,2e-05,2.70065]
[1776825816457,57.33,77261.62,55.2,-0.02642,2e-05,2.73341]
[1776825818064,57.33,77260.63,55.2,-0.02645,2e-05,2.73585]
[1776825818501,57.33,77273.99,55.2,-0.02613,2e-05,2.70919]
[1776825819507,57.33,77285.86,55.2,-0.02586,2e-05,2.68571]
[1776825823535,57.35,77275.88,55.2,-0.02612,2e-05,2.70816]
[1776825825019,57.35,77275.88,55.2,-0.02612,2e-05,2.70816]
[1776825827565,57.36,77265.88,55.2,-0.02638,2e-05,2.73016]
[1776825829579,57.36,77255.78,55.2,-0.02663,2e-05,2.75152]
[1776825834613,57.37,77259.9,55.2,-0.02655,2e-05,2.74503]
[1776825839649,57.39,77267.48,55.2,-0.02639,2e-05,2.7316]
[1776825841623,57.39,77269.24,55.2,-0.02636,2e-05,2.72845]
[1776825847714,57.41,77285.59,55.2,-0.02601,2e-05,2.69865]
[1776825851743,57.42,77296.37,55.2,-0.02578,2e-05,2.67895]
[1776825854655,57.42,77297.06,55.2,-0.02577,2e-05,2.67858]
[1776825856957,57.43,77286.71,55.2,-0.02603,2e-05,2.70081]
[1776825858821,57.43,77283.2,55.2,-0.02612,2e-05,2.70834]
[1776825864836,57.45,77284.2,55.2,-0.02613,2e-05,2.70946]
[1776825869871,57.46,77281.43,55.2,-0.02622,2e-05,2.71727]
[1776825870878,57.47,77270.1,55.2,-0.0265,2e-05,2.74064]
[1776825872892,57.47,77257.86,55.2,-0.02677,2e-05,2.76267]
[1776825878934,57.48,77264.21,55.2,-0.02664,2e-05,2.75192]
[1776825883969,57.49,77261.74,55.2,-0.02672,2e-05,2.75883]
[1776825889004,57.51,77261.32,55.2,-0.02675,2e-05,2.76152]
[1776825889996,57.51,77261.32,55.2,-0.02675,2e-05,2.76152]
[1776825894012,57.51,77267.25,55.2,-0.02663,2e-05,2.75092]
[1776825899077,57.53,77267.79,55.2,-0.02664,2e-05,2.75212]
[1776825904113,57.54,77269.32,55.2,-0.02663,2e-05,2.75092]
[1776825905493,57.54,77269.32,55.2,-0.02663,2e-05,2.75092]
[1776825907137,57.54,77279.96,55.2,-0.02639,2e-05,2.7305]
[1776825910417,57.55,77281.54,55.2,-0.02635,2e-05,2.72772]
[1776825910431,57.55,77281.54,55.2,-0.02635,2e-05,2.72772]
[1776825909152,57.55,77295.41,55.2,-0.02603,2e-05,2.70022]
[1776825910568,57.55,77295.41,55.2,-0.02603,2e-05,2.70022]
[1776825910588,57.55,77295.41,55.2,-0.02603,2e-05,2.70022]
[1776825910708,57.55,77295.41,55.2,-0.02603,2e-05,2.70022]
[1776825911128,57.55,77295.41,55.2,-0.02603,2e-05,2.70022]
[1776825911580,57.55,77295.12,55.2,-0.02604,2e-05,2.70126]
[1776825911614,57.55,77263.33,55.2,-0.0268,2e-05,2.76607]
[1776825912831,57.55,77263.33,55.2,-0.0268,2e-05,2.76607]
[1776825913415,57.56,77256.66,55.2,-0.02697,2e-05,2.78039]
[1776825914092,57.56,77256.66,55.2,-0.02697,2e-05,2.78039]
[1776825914587,57.56,77264.45,55.2,-0.02679,2e-05,2.76481]
[1776825915192,57.56,77266.75,55.2,-0.02674,2e-05,2.76049]
[1776825915616,57.56,77266.75,55.2,-0.02674,2e-05,2.76049]
[1776825922050,57.57,77266.82,55.2,-0.02676,2e-05,2.76212]
[1776825923581,57.58,77265.78,55.2,-0.02679,2e-05,2.76497]
[1776825925114,57.58,77264.3,55.2,-0.02683,2e-05,2.76835]
[1776825926556,57.58,77247.26,55.2,-0.02725,2e-05,2.80399]
[1776825927074,57.58,77247.26,55.2,-0.02725,2e-05,2.80399]
[1776825928182,57.59,77250.55,55.2,-0.02718,2e-05,2.79813]
[1776825930608,57.59,77247.33,55.2,-0.02727,2e-05,2.80506]
[1776825932072,57.59,77249.24,55.2,-0.02723,2e-05,2.80172]
[1776825932363,57.59,77249.2,55.2,-0.0272,2e-05,2.7984]
[1776825933091,57.59,77249.2,55.2,-0.0272,2e-05,2.7984]
[1776825936931,57.6,77250.32,55.2,-0.02718,2e-05,2.79703]
[1776825942478,57.61,77260.49,55.2,-0.02696,2e-05,2.77848]
[1776825946913,57.62,77260.91,55.2,-0.02696,2e-05,2.77865]
[1776825946918,57.62,77260.91,55.2,-0.02696,2e-05,2.77865]
[1776825947217,57.62,77259.44,55.2,-0.027,2e-05,2.78236]
[1776825952548,57.63,77238.07,55.2,-0.02755,2e-05,2.82793]
[1776825957584,57.64,77236.1,55.2,-0.02761,2e-05,2.83336]
[1776825960072,57.64,77235.71,55.2,-0.02762,2e-05,2.83444]
[1776825963628,57.65,77223.03,55.2,-0.02795,2e-05,2.86213]
[1776825968664,57.65,77224.68,55.2,-0.02793,2e-05,2.85992]
[1776825973699,57.66,77229.9,55.2,-0.02781,2e-05,2.85015]
[1776825978734,57.67,77224.45,55.2,-0.02796,2e-05,2.86266]
[1776825982767,57.67,77214.58,55.2,-0.02821,3e-05,2.88415]
[1776825986712,57.67,77210.49,55.2,-0.02832,3e-05,2.89323]
[1776825991440,57.68,77208.05,55.2,-0.02836,3e-05,2.89535]
[1776825996866,57.68,77206.1,55.2,-0.02842,3e-05,2.90036]
[1776825999887,57.69,77219.17,55.2,-0.0281,3e-05,2.87338]
[1776826004922,57.69,77227.86,55.2,-0.02789,2e-05,2.85629]
[1776826010188,57.7,77221.93,55.2,-0.02805,3e-05,2.86952]
[1776826010965,57.7,77238.85,55.2,-0.02763,2e-05,2.83468]
[1776826011417,57.7,77238.85,55.2,-0.02763,2e-05,2.83468]
[1776826013819,57.7,77255.67,55.2,-0.02723,2e-05,2.8005]
[1776826019024,57.71,77251.9,55.2,-0.02734,2e-05,2.81016]
[1776826024059,57.72,77262.04,55.2,-0.02711,2e-05,2.79087]
[1776826029094,57.73,77259.83,55.2,-0.02718,2e-05,2.79698]
[1776826033571,57.74,77258.62,55.2,-0.02723,2e-05,2.80068]
[1776826033883,57.74,77258.62,55.2,-0.02723,2e-05,2.80068]
[1776826033913,57.74,77258.62,55.2,-0.02723,2e-05,2.80068]
[1776826033939,57.74,77258.62,55.2,-0.02723,2e-05,2.80068]
[1776826033977,57.74,77258.62,55.2,-0.02723,2e-05,2.80068]
[1776826034149,57.74,77244.7,55.2,-0.02757,2e-05,2.82969]
[1776826034815,57.74,77244.7,55.2,-0.02757,2e-05,2.82969]
[1776826038839,57.74,77231.9,55.2,-0.0279,2e-05,2.85715]
[1776826038847,57.74,77231.9,55.2,-0.0279,2e-05,2.85715]
[1776826044219,57.75,77226.57,55.2,-0.02805,2e-05,2.86948]
[1776826047240,57.75,77215.79,55.2,-0.02832,3e-05,2.89258]
[1776826050856,57.76,77214.61,55.2,-0.02836,3e-05,2.89548]
[1776826056759,57.76,77217.37,55.2,-0.02826,3e-05,2.88661]
[1776826063297,57.77,77215.84,55.2,-0.02831,3e-05,2.89082]
[1776826068389,57.77,77220.25,55.2,-0.02821,3e-05,2.88234]
[1776826073423,57.77,77221.88,55.2,-0.02818,3e-05,2.87973]
[1776826078459,57.78,77222.99,55.2,-0.02816,3e-05,2.87821]
[1776826083497,57.78,77230.29,55.2,-0.02799,2e-05,2.86385]
[1776826088532,57.79,77230.12,55.2,-0.028,2e-05,2.86513]
[1776826093567,57.79,77231.56,55.2,-0.02798,2e-05,2.86305]
[1776826098603,57.8,77231.56,55.2,-0.02799,2e-05,2.86397]
[1776826103638,57.8,77232.07,55.2,-0.02799,2e-05,2.86382]
[1776826108684,57.81,77228.89,55.2,-0.02808,2e-05,2.87136]
[1776826113719,57.81,77232.3,55.2,-0.02797,2e-05,2.86135]
[1776826118822,57.82,77229.8,55.2,-0.02804,2e-05,2.86733]
[1776826119843,57.82,77229.28,55.2,-0.02806,2e-05,2.86879]
[1776826120268,57.82,77217.4,55.2,-0.02836,3e-05,2.89386]
[1776826121210,57.82,77206.03,55.2,-0.02865,3e-05,2.91798]
[1776826123170,57.82,77200.25,55.2,-0.02879,3e-05,2.93022]
[1776826126810,57.83,77212.51,55.2,-0.02849,3e-05,2.90474]
[1776826131846,57.83,77214.43,55.2,-0.02845,3e-05,2.90131]
[1776826136881,57.83,77212.91,55.2,-0.02849,3e-05,2.90526]
[1776826141916,57.84,77205.46,55.2,-0.02869,3e-05,2.92159]
[1776826146950,57.84,77204.34,55.2,-0.02872,3e-05,2.92445]
[1776826151986,57.84,77203.72,55.2,-0.02874,3e-05,2.9262]
[1776826154000,57.84,77190.94,55.2,-0.02907,3e-05,2.95351]
[1776826159041,57.84,77188.62,55.2,-0.02913,3e-05,2.95862]
[1776826161218,57.84,77170.53,55.2,-0.0296,3e-05,2.99748]
[1776826164839,57.84,77164.94,55.2,-0.02975,3e-05,3.00939]
[1776826165085,57.84,77165.76,55.2,-0.02973,3e-05,3.00756]
[1776826170120,57.84,77174.3,55.2,-0.02949,3e-05,2.98787]
[1776826170844,57.84,77174.3,55.2,-0.02949,3e-05,2.98787]
[1776826171127,57.83,77173.54,55.2,-0.02947,3e-05,2.98543]
[1776826176162,57.83,77177.01,55.2,-0.02938,3e-05,2.9779]
[1776826180190,57.83,77197.0,55.2,-0.02886,3e-05,2.93524]
[1776826184382,57.84,77202.68,55.2,-0.02872,3e-05,2.92343]
[1776826184602,57.84,77204.12,55.2,-0.02869,3e-05,2.92047]
[1776826185785,57.84,77204.9,55.2,-0.02867,3e-05,2.91892]
[1776826191267,57.84,77201.53,55.2,-0.02876,3e-05,2.92657]
[1776826196302,57.84,77203.16,55.2,-0.02872,3e-05,2.92351]
[1776826200330,57.84,77213.35,55.2,-0.02847,3e-05,2.90238]
[1776826205006,57.85,77215.82,55.2,-0.02841,3e-05,2.8976]
[1776826207379,57.85,77235.76,55.2,-0.02792,2e-05,2.85631]
[1776826212414,57.85,77243.74,55.2,-0.02773,2e-05,2.84078]
[1776826217453,57.86,77258.56,55.2,-0.02738,2e-05,2.81135]
[1776826219469,57.86,77268.73,55.2,-0.02714,2e-05,2.79104]
[1776826224503,57.87,77268.66,55.2,-0.02716,2e-05,2.79268]
[1776826228222,57.88,77269.24,55.2,-0.02715,2e-05,2.79207]
[1776826233566,57.89,77267.98,55.2,-0.02717,2e-05,2.79297]
[1776826238602,57.9,77268.27,55.2,-0.02718,2e-05,2.79379]
[1776826242341,57.9,77267.9,55.2,-0.0272,2e-05,2.79511]
[1776826244644,57.9,77252.79,55.2,-0.02758,2e-05,2.82717]
[1776826250039,57.91,77253.0,55.2,-0.02758,2e-05,2.82762]
[1776826255762,57.92,77248.18,55.2,-0.02772,2e-05,2.8388]
[1776826261763,57.92,77247.94,55.2,-0.02774,2e-05,2.84068]
[1776826264172,57.93,77245.63,55.2,-0.0278,2e-05,2.84566]
[1776826264785,57.93,77256.94,55.2,-0.02752,2e-05,2.82265]
[1776826265792,57.93,77267.47,55.2,-0.02727,2e-05,2.80123]
[1776826266798,57.93,77278.93,55.2,-0.02699,2e-05,2.77808]
[1776826269129,57.93,77291.92,55.2,-0.02669,2e-05,2.75234]
[1776826271309,57.94,77294.44,55.2,-0.02664,2e-05,2.74793]
[1776826271410,57.94,77302.83,55.2,-0.02644,2e-05,2.7314]
[1776826271937,57.94,77302.83,55.2,-0.02644,2e-05,2.7314]
[1776826272534,57.94,77302.83,55.2,-0.02644,2e-05,2.7314]
[1776826272603,57.94,77302.83,55.2,-0.02644,2e-05,2.7314]
[1776826271968,57.94,77313.29,55.2,-0.02619,2e-05,2.71042]
[1776826272857,57.94,77316.21,55.2,-0.02613,2e-05,2.70459]
[1776826277895,57.94,77316.67,55.2,-0.02612,2e-05,2.70373]
[1776826282930,57.94,77313.24,55.2,-0.0262,2e-05,2.71066]
[1776826288127,57.94,77311.65,55.2,-0.02623,2e-05,2.71387]
[1776826293001,57.94,77325.64,55.2,-0.02588,2e-05,2.68246]
[1776826297869,57.94,77334.27,55.2,-0.02568,2e-05,2.66568]
[1776826298040,57.94,77336.52,55.2,-0.02563,2e-05,2.66134]
[1776826303080,57.93,77345.82,55.2,-0.02538,2e-05,2.64021]
[1776826303627,57.93,77345.82,55.2,-0.02538,2e-05,2.64021]
[1776826309122,57.91,77332.07,55.2,-0.02567,2e-05,2.66448]
[1776826313763,57.9,77327.35,55.2,-0.02575,2e-05,2.67182]
[1776826319193,57.88,77316.49,55.2,-0.02597,2e-05,2.69033]
[1776826324228,57.87,77314.94,55.2,-0.02597,2e-05,2.6907]
[1776826328042,57.86,77315.25,55.2,-0.02595,2e-05,2.68847]
[1776826328256,57.85,77315.27,55.2,-0.02594,2e-05,2.68789]
[1776826333293,57.86,77317.05,55.2,-0.0259,2e-05,2.68467]
[1776826334100,57.86,77317.05,55.2,-0.0259,2e-05,2.68467]
[1776826334299,57.86,77305.44,55.2,-0.02618,2e-05,2.70791]
[1776826335249,57.86,77305.44,55.2,-0.02618,2e-05,2.70791]
[1776826335600,57.86,77305.44,55.2,-0.02618,2e-05,2.70791]
[1776826335307,57.86,77295.74,55.2,-0.02641,2e-05,2.72741]
[1776826335956,57.86,77295.74,55.2,-0.02641,2e-05,2.72741]
[1776826338139,57.86,77303.41,55.2,-0.02623,2e-05,2.71241]
[1776826338328,57.86,77308.63,55.2,-0.02611,2e-05,2.7024]
[1776826343376,57.86,77315.75,55.2,-0.02595,2e-05,2.68841]
[1776826348522,57.86,77318.09,55.2,-0.0259,2e-05,2.68408]
[1776826355114,57.87,77321.35,55.2,-0.02579,2e-05,2.67444]
[1776826359820,57.87,77318.39,55.2,-0.02587,2e-05,2.68078]
[1776826362500,57.87,77326.68,55.2,-0.02568,2e-05,2.66449]
[1776826364160,57.87,77334.69,55.2,-0.02549,2e-05,2.64891]
[1776826364511,57.87,77337.02,55.2,-0.02544,2e-05,2.64445]
[1776826369546,57.86,77335.89,55.2,-0.02544,2e-05,2.64437]
[1776826374581,57.84,77333.51,55.2,-0.02547,2e-05,2.64673]
[1776826379615,57.83,77335.44,55.2,-0.0254,2e-05,2.6406]
[1776826384651,57.82,77339.69,55.2,-0.02527,2e-05,2.62997]
[1776826384709,57.82,77339.69,55.2,-0.02527,2e-05,2.62997]
[1776826384710,57.82,77339.69,55.2,-0.02527,2e-05,2.62997]
[1776826387988,57.81,77350.28,55.2,-0.02502,2e-05,2.60798]
[1776826392519,57.8,77366.01,55.2,-0.02465,2e-05,2.57592]
[1776826392593,57.8,77366.01,55.2,-0.02465,2e-05,2.57592]
[1776826392705,57.8,77366.01,55.2,-0.02465,2e-05,2.57592]
[1776826397501,57.79,77366.9,55.2,-0.02461,2e-05,2.5725]
[1776826398567,57.79,77367.18,55.2,-0.0246,2e-05,2.57162]
[1776826400200,57.79,77366.84,55.2,-0.0246,2e-05,2.57195]
[1776826400465,57.79,77366.84,55.2,-0.0246,2e-05,2.57195]
[1776826401917,57.78,77374.56,55.2,-0.02442,2e-05,2.55643]
[1776826401969,57.78,77374.56,55.2,-0.02442,2e-05,2.55643]
[1776826402298,57.78,77374.56,55.2,-0.02442,2e-05,2.55643]
[1776826402381,57.78,77374.56,55.2,-0.02442,2e-05,2.55643]
[1776826402530,57.78,77374.56,55.2,-0.02442,2e-05,2.55643]
[1776826402619,57.78,77381.43,55.2,-0.02427,2e-05,2.54296]
[1776826403149,57.78,77381.43,55.2,-0.02427,2e-05,2.54296]
[1776826403416,57.78,77381.43,55.2,-0.02427,2e-05,2.54296]
[1776826403617,57.78,77381.43,55.2,-0.02427,2e-05,2.54296]
[1776826403716,57.79,77405.72,55.2,-0.02374,2e-05,2.4975]
[1776826403853,57.79,77405.72,55.2,-0.02374,2e-05,2.4975]
[1776826404586,57.79,77431.77,55.2,-0.02319,2e-05,2.44899]
[1776826405130,57.79,77431.77,55.2,-0.02319,2e-05,2.44899]
[1776826405740,57.79,77428.29,55.2,-0.02327,2e-05,2.45611]
[1776826405938,57.79,77428.29,55.2,-0.02327,2e-05,2.45611]
[1776826406338,57.79,77428.29,55.2,-0.02327,2e-05,2.45611]
[1776826406540,57.79,77406.85,55.2,-0.02373,2e-05,2.49687]
[1776826407041,57.79,77406.85,55.2,-0.02373,2e-05,2.49687]
[1776826407357,57.79,77406.85,55.2,-0.02373,2e-05,2.49687]
[1776826407599,57.79,77406.85,55.2,-0.02373,2e-05,2.49687]
[1776826407650,57.8,77385.42,55.2,-0.0242,2e-05,2.53769]
[1776826408349,57.8,77385.42,55.2,-0.0242,2e-05,2.53769]
[1776826409902,57.79,77391.99,55.2,-0.02405,2e-05,2.52466]
[1776826410356,57.79,77391.99,55.2,-0.02405,2e-05,2.52466]
[1776826410681,57.79,77397.05,55.2,-0.02395,2e-05,2.51523]
[1776826410882,57.79,77397.05,55.2,-0.02395,2e-05,2.51523]
[1776826412025,57.79,77395.56,55.2,-0.02398,2e-05,2.51805]
[1776826413298,57.8,77395.23,55.2,-0.02396,2e-05,2.51554]
[1776826414622,57.8,77392.12,55.2,-0.02403,2e-05,2.52161]
[1776826414808,57.8,77394.46,55.2,-0.02398,2e-05,2.51735]
[1776826414816,57.8,77394.46,55.2,-0.02398,2e-05,2.51735]
[1776826415433,57.8,77394.46,55.2,-0.02398,2e-05,2.51735]
[1776826416361,57.8,77397.66,55.2,-0.02391,2e-05,2.51146]
[1776826417421,57.8,77405.07,55.2,-0.02375,2e-05,2.49766]
[1776826418668,57.8,77400.27,55.2,-0.02386,2e-05,2.50693]
[1776826419367,57.8,77398.34,55.2,-0.0239,2e-05,2.51077]
[1776826420484,57.8,77390.46,55.2,-0.02408,2e-05,2.52589]
[1776826420797,57.8,77387.77,55.2,-0.02414,2e-05,2.53117]
[1776826421835,57.8,77379.5,55.2,-0.02432,2e-05,2.54697]
[1776826422028,57.8,77379.5,55.2,-0.02432,2e-05,2.54697]
[1776826422597,57.8,77379.5,55.2,-0.02432,2e-05,2.54697]
[1776826422691,57.81,77369.23,55.2,-0.02455,2e-05,2.56723]
[1776826423154,57.81,77369.23,55.2,-0.02455,2e-05,2.56723]
[1776826423221,57.81,77357.68,55.2,-0.02481,2e-05,2.58955]
[1776826425739,57.81,77347.38,55.2,-0.02505,2e-05,2.60998]
[1776826426126,57.81,77347.38,55.2,-0.02505,2e-05,2.60998]
[1776826428141,57.81,77354.3,55.2,-0.02489,2e-05,2.59653]
[1776826429641,57.81,77346.83,55.2,-0.02506,2e-05,2.61111]
[1776826430421,57.81,77344.82,55.2,-0.02511,2e-05,2.61505]
[1776826432760,57.81,77347.7,55.2,-0.02505,2e-05,2.60944]
[1776826433990,57.81,77354.89,55.2,-0.02488,2e-05,2.5955]
[1776826440049,57.81,77341.99,55.2,-0.02518,2e-05,2.6209]
[1776826443070,57.81,77352.44,55.2,-0.02494,2e-05,2.60054]
[1776826445404,57.81,77356.09,55.2,-0.02486,2e-05,2.59349]
[1776826445442,57.81,77356.09,55.2,-0.02486,2e-05,2.59349]
[1776826445570,57.81,77356.09,55.2,-0.02486,2e-05,2.59349]
[1776826446346,57.81,77363.53,55.2,-0.02469,2e-05,2.57913]
[1776826446717,57.81,77398.02,55.2,-0.02393,2e-05,2.51318]
[1776826447100,57.81,77398.02,55.2,-0.02393,2e-05,2.51318]
[1776826447729,57.81,77398.02,55.2,-0.02393,2e-05,2.51318]
[1776826447199,57.81,77419.48,55.2,-0.02347,2e-05,2.47293]
[1776826447956,57.81,77419.48,55.2,-0.02347,2e-05,2.47293]
[1776826448129,57.83,77427.44,55.2,-0.02333,2e-05,2.46062]
[1776826453164,57.82,77428.41,55.2,-0.02329,2e-05,2.45711]
[1776826458693,57.82,77425.8,55.2,-0.02334,2e-05,2.46154]
[1776826461816,57.81,77422.95,55.2,-0.02339,2e-05,2.46636]
[1776826464639,57.8,77436.82,55.2,-0.02307,2e-05,2.43821]
[1776826464971,57.8,77436.82,55.2,-0.02307,2e-05,2.43821]
[1776826465576,57.8,77448.74,55.2,-0.02281,2e-05,2.41546]
[1776826467553,57.79,77459.87,55.2,-0.02257,2e-05,2.39461]
[1776826469604,57.79,77458.99,55.2,-0.02259,2e-05,2.39624]
[1776826469652,57.79,77458.99,55.2,-0.02259,2e-05,2.39624]
[1776826469751,57.79,77466.82,55.2,-0.02243,2e-05,2.38194]
[1776826470405,57.79,77466.82,55.2,-0.02243,2e-05,2.38194]
[1776826470546,57.79,77466.82,55.2,-0.02243,2e-05,2.38194]
[1776826471139,57.82,77475.8,55.2,-0.02229,2e-05,2.36981]
[1776826471513,57.82,77475.8,55.2,-0.02229,2e-05,2.36981]
[1776826471668,57.82,77475.8,55.2,-0.02229,2e-05,2.36981]
[1776826471708,57.85,77483.93,55.2,-0.02214,2e-05,2.35611]
[1776826474574,57.87,77484.48,55.2,-0.02218,2e-05,2.35971]
[1776826474650,57.87,77484.48,55.2,-0.02218,2e-05,2.35971]
[1776826474854,57.93,77483.57,55.2,-0.0223,2e-05,2.37031]
[1776826475321,57.93,77479.97,55.2,-0.02238,2e-05,2.37684]
[1776826476561,57.93,77479.97,55.2,-0.02238,2e-05,2.37684]
[1776826478442,57.93,77475.82,55.2,-0.02247,2e-05,2.38523]
[1776826478811,57.93,77488.41,55.2,-0.02221,2e-05,2.36241]
[1776826479688,57.93,77488.41,55.2,-0.02221,2e-05,2.36241]
[1776826479784,57.93,77488.41,55.2,-0.02221,2e-05,2.36241]
[1776826479885,57.93,77488.41,55.2,-0.02221,2e-05,2.36241]
[1776826479815,57.94,77499.11,55.2,-0.022,2e-05,2.34333]
[1776826480623,57.94,77499.11,55.2,-0.022,2e-05,2.34333]
[1776826480695,57.94,77499.11,55.2,-0.022,2e-05,2.34333]
[1776826481857,57.94,77502.45,55.2,-0.02193,2e-05,2.33734]
[1776826481875,57.94,77502.45,55.2,-0.02193,2e-05,2.33734]
[1776826483404,57.94,77500.04,55.2,-0.02198,2e-05,2.34223]
[1776826483889,57.94,77500.04,55.2,-0.02198,2e-05,2.34223]
[1776826484698,57.97,77496.48,55.2,-0.02211,2e-05,2.35354]
[1776826486688,58.0,77491.87,55.2,-0.02226,2e-05,2.3666]
[1776826486750,58.0,77491.87,55.2,-0.02226,2e-05,2.3666]
[1776826486952,58.0,77491.87,55.2,-0.02226,2e-05,2.3666]
[1776826488543,58.07,77469.66,55.2,-0.02286,2e-05,2.41943]
[1776826489079,58.07,77469.66,55.2,-0.02286,2e-05,2.41943]
[1776826489303,58.07,77469.66,55.2,-0.02286,2e-05,2.41943]
[1776826489492,58.07,77469.66,55.2,-0.02286,2e-05,2.41943]
[1776826489745,58.07,77469.66,55.2,-0.02286,2e-05,2.41943]
[1776826489931,58.1,77478.02,55.2,-0.02272,2e-05,2.40763]
[1776826490125,58.1,77478.02,55.2,-0.02272,2e-05,2.40763]
[1776826490633,58.1,77478.02,55.2,-0.02272,2e-05,2.40763]
[1776826490708,58.12,77498.69,55.2,-0.02234,2e-05,2.37379]
[1776826491663,58.12,77498.69,55.2,-0.02234,2e-05,2.37379]
[1776826492361,58.15,77501.62,55.2,-0.02232,2e-05,2.37277]
[1776826494134,58.2,77509.39,55.2,-0.02226,2e-05,2.36739]
[1776826494194,58.2,77509.39,55.2,-0.02226,2e-05,2.36739]
[1776826496055,58.25,77512.48,55.2,-0.02229,2e-05,2.37058]
[1776826496486,58.25,77512.48,55.2,-0.02229,2e-05,2.37058]
[1776826497169,58.28,77513.58,55.2,-0.02232,2e-05,2.37291]
[1776826499807,58.33,77509.61,55.2,-0.0225,2e-05,2.38849]
[1776826502443,58.4,77502.61,55.2,-0.02277,2e-05,2.41291]
[1776826503799,58.43,77503.96,55.2,-0.02278,2e-05,2.41401]
[1776826503800,58.43,77503.96,55.2,-0.02278,2e-05,2.41401]
[1776826509811,58.48,77514.4,55.2,-0.02266,2e-05,2.40379]
[1776826516036,58.6,77501.22,55.2,-0.02316,2e-05,2.44787]
[1776826516749,58.62,77491.3,55.2,-0.0234,2e-05,2.46894]
[1776826518762,58.65,77479.77,55.2,-0.0237,2e-05,2.49499]
[1776826523804,58.71,77474.08,55.2,-0.02393,2e-05,2.51482]
[1776826527832,58.74,77484.9,55.2,-0.02375,2e-05,2.49971]
[1776826532867,58.74,77474.57,55.2,-0.02395,2e-05,2.51635]
[1776826537905,58.76,77475.73,55.2,-0.02397,2e-05,2.51775]
[1776826539430,58.77,77474.66,55.2,-0.02401,2e-05,2.52132]
[1776826539511,58.77,77474.66,55.2,-0.02401,2e-05,2.52132]
[1776826539922,58.77,77463.73,55.2,-0.02425,2e-05,2.54195]
[1776826540321,58.77,77463.73,55.2,-0.02425,2e-05,2.54195]
[1776826541210,58.78,77458.63,55.2,-0.02438,2e-05,2.55296]
[1776826546971,58.81,77453.4,55.2,-0.02454,2e-05,2.56701]
[1776826552214,58.82,77447.21,55.2,-0.0247,2e-05,2.58124]
[1776826554447,58.83,77435.94,55.2,-0.02496,2e-05,2.60334]
[1776826557244,58.83,77436.31,55.2,-0.02495,2e-05,2.60261]
[1776826563699,58.83,77441.95,55.2,-0.02483,2e-05,2.59189]
[1776826563823,58.83,77441.95,55.2,-0.02483,2e-05,2.59189]
[1776826563933,58.83,77441.95,55.2,-0.02483,2e-05,2.59189]
[1776826564004,58.83,77441.95,55.2,-0.02483,2e-05,2.59189]
[1776826564137,58.83,77441.95,55.2,-0.02483,2e-05,2.59189]
[1776826564333,58.83,77446.23,55.2,-0.02473,2e-05,2.58376]
[1776826564950,58.83,77446.23,55.2,-0.02473,2e-05,2.58376]
[1776826564973,58.83,77453.46,55.2,-0.02457,2e-05,2.57007]
[1776826566111,58.82,77472.97,55.2,-0.02414,2e-05,2.53305]
[1776826571145,58.82,77482.15,55.2,-0.02393,2e-05,2.51456]
[1776826576181,58.81,77482.66,55.2,-0.02391,2e-05,2.51232]
[1776826579193,58.81,77479.45,55.2,-0.02397,2e-05,2.51779]
[1776826584237,58.8,77472.16,55.2,-0.02411,2e-05,2.52988]
[1776826589273,58.79,77462.83,55.2,-0.02429,2e-05,2.54586]
[1776826591336,58.79,77462.07,55.2,-0.02431,2e-05,2.54698]
[1776826591532,58.79,77462.07,55.2,-0.02431,2e-05,2.54698]
[1776826593712,58.78,77475.22,55.2,-0.02398,2e-05,2.5179]
[1776826594315,58.78,77489.56,55.2,-0.02367,2e-05,2.49099]
[1776826599354,58.77,77506.26,55.2,-0.02331,2e-05,2.45927]
[1776826600169,58.77,77506.26,55.2,-0.02331,2e-05,2.45927]
[1776826601133,58.77,77513.08,55.2,-0.02316,2e-05,2.44663]
[1776826603993,58.77,77525.83,55.2,-0.02289,2e-05,2.4232]
[1776826604389,58.77,77540.23,55.2,-0.0226,2e-05,2.39703]
[1776826605399,58.77,77552.11,55.2,-0.02235,2e-05,2.3757]
[1776826607575,58.77,77540.72,55.2,-0.02258,2e-05,2.39609]
[1776826610588,58.77,77528.89,55.2,-0.02283,2e-05,2.41728]
[1776826613633,58.77,77529.34,55.2,-0.02282,2e-05,2.4163]
[1776826615353,58.77,77517.49,55.2,-0.02306,2e-05,2.43765]
[1776826615468,58.76,77507.17,55.2,-0.02326,2e-05,2.45537]
[1776826617482,58.74,77495.02,55.2,-0.02348,2e-05,2.47455]
[1776826621510,58.7,77506.44,55.2,-0.02317,2e-05,2.44707]
[1776826624544,58.68,77520.56,55.2,-0.02284,2e-05,2.41868]
[1776826626558,58.68,77537.96,55.2,-0.02249,2e-05,2.38714]
[1776826628572,58.68,77551.35,55.2,-0.02221,2e-05,2.36301]
[1776826629908,58.68,77551.35,55.2,-0.02221,2e-05,2.36301]
[1776826634927,58.69,77536.56,55.2,-0.02253,2e-05,2.39073]
[1776826637833,58.69,77547.31,55.2,-0.0223,2e-05,2.37094]
[1776826638657,58.69,77567.52,55.2,-0.0219,2e-05,2.33512]
[1776826639818,58.69,77586.05,55.2,-0.02153,2e-05,2.30264]
[1776826641017,58.69,77586.05,55.2,-0.02153,2e-05,2.30264]
[1776826641868,58.69,77573.49,55.2,-0.02179,2e-05,2.32529]
[1776826642676,58.69,77573.49,55.2,-0.02179,2e-05,2.32529]
[1776826642686,58.69,77556.29,55.2,-0.02213,2e-05,2.35616]
[1776826643870,58.69,77556.29,55.2,-0.02213,2e-05,2.35616]
[1776826644978,58.72,77551.85,55.2,-0.02227,2e-05,2.36793]
[1776826645024,58.74,77562.12,55.2,-0.0221,2e-05,2.35332]
[1776826645846,58.74,77562.12,55.2,-0.0221,2e-05,2.35332]
[1776826645889,58.74,77572.28,55.2,-0.0219,2e-05,2.33538]
[1776826646567,58.74,77572.28,55.2,-0.0219,2e-05,2.33538]
[1776826648695,58.74,77556.52,55.2,-0.02221,2e-05,2.36342]
[1776826648737,58.74,77544.75,55.2,-0.02245,2e-05,2.38447]
[1776826654046,58.73,77541.06,55.2,-0.02249,2e-05,2.38661]
[1776826658807,58.73,77525.54,55.2,-0.02279,2e-05,2.41366]
[1776826662173,58.73,77519.43,55.2,-0.02292,2e-05,2.42449]
[1776826667875,58.72,77517.15,55.2,-0.02296,2e-05,2.42813]
[1776826671513,58.71,77515.81,55.2,-0.02296,2e-05,2.42851]
[1776826672385,58.71,77513.79,55.2,-0.023,2e-05,2.43123]
[1776826673665,58.7,77508.26,55.2,-0.0231,2e-05,2.44031]
[1776826676162,58.69,77496.7,55.2,-0.02333,2e-05,2.46003]
[1776826681974,58.68,77512.39,55.2,-0.02299,2e-05,2.4304]
[1776826687009,58.68,77511.83,55.2,-0.02299,2e-05,2.43091]
[1776826692044,58.68,77516.64,55.2,-0.02289,2e-05,2.42172]
[1776826698086,58.68,77514.87,55.2,-0.02292,2e-05,2.4244]
[1776826703121,58.67,77507.4,55.2,-0.02307,2e-05,2.43754]
[1776826708157,58.67,77507.02,55.2,-0.02307,2e-05,2.43768]
[1776826709557,58.67,77507.02,55.2,-0.02307,2e-05,2.43768]
[1776826709593,58.67,77507.02,55.2,-0.02307,2e-05,2.43768]
[1776826710152,58.67,77507.02,55.2,-0.02307,2e-05,2.43768]
[1776826709874,58.67,77509.75,55.2,-0.02301,2e-05,2.43248]
[1776826710452,58.67,77509.75,55.2,-0.02301,2e-05,2.43248]
[1776826711128,58.67,77509.75,55.2,-0.02301,2e-05,2.43248]
[1776826710507,58.67,77527.23,55.2,-0.02265,2e-05,2.40068]
[1776826711177,58.67,77545.52,55.2,-0.02225,2e-05,2.36447]
[1776826712703,58.67,77545.52,55.2,-0.02225,2e-05,2.36447]
[1776826714863,58.67,77543.13,55.2,-0.0223,2e-05,2.36949]
[1776826717641,58.68,77545.57,55.2,-0.02227,2e-05,2.36635]
[1776826717742,58.68,77546.01,55.2,-0.02227,2e-05,2.36638]
[1776826722173,58.68,77546.3,55.2,-0.02226,2e-05,2.36589]
[1776826727289,58.69,77552.52,55.2,-0.02214,2e-05,2.35494]
[1776826732324,58.69,77544.69,55.2,-0.0223,2e-05,2.36897]
[1776826733639,58.69,77544.69,55.2,-0.0223,2e-05,2.36897]
[1776826739373,58.69,77545.71,55.2,-0.02228,2e-05,2.36719]
[1776826744408,58.69,77536.0,55.2,-0.02247,2e-05,2.3846]
[1776826747167,58.69,77520.6,55.2,-0.02279,2e-05,2.41231]
[1776826747624,58.69,77520.6,55.2,-0.02279,2e-05,2.41231]
[1776826747644,58.69,77520.6,55.2,-0.02279,2e-05,2.41231]
[1776826747806,58.69,77539.35,55.2,-0.0224,2e-05,2.37847]
[1776826748633,58.69,77562.33,55.2,-0.02194,2e-05,2.33791]
[1776826750020,58.69,77562.33,55.2,-0.02194,2e-05,2.33791]
[1776826750059,58.69,77562.33,55.2,-0.02194,2e-05,2.33791]
[1776826755892,58.69,77565.54,55.2,-0.02189,2e-05,2.33298]
[1776826760925,58.69,77556.5,55.2,-0.02207,2e-05,2.34923]
[1776826762816,58.69,77564.68,55.2,-0.02191,2e-05,2.33484]
[1776826762866,58.7,77582.16,55.2,-0.02156,2e-05,2.30418]
[1776826763549,58.7,77613.91,55.2,-0.02095,2e-05,2.2493]
[1776826764555,58.7,77624.85,55.2,-0.02074,2e-05,2.23079]
[1776826766846,58.7,77636.77,55.2,-0.02052,2e-05,2.21105]
[1776826767643,58.7,77648.21,55.2,-0.02031,2e-05,2.19202]
[1776826773818,58.71,77642.64,55.2,-0.0204,2e-05,2.19972]
[1776826779661,58.73,77650.0,55.2,-0.02029,2e-05,2.18945]
[1776826783689,58.73,77662.07,55.2,-0.02008,2e-05,2.1705]
[1776826787717,58.74,77650.28,55.2,-0.02031,2e-05,2.1916]
[1776826789731,58.75,77632.55,55.2,-0.02065,2e-05,2.22217]
[1776826791745,58.75,77620.01,55.2,-0.02089,2e-05,2.24404]
[1776826796785,58.76,77628.31,55.2,-0.02075,2e-05,2.23092]
[1776826801794,58.76,77632.85,55.2,-0.02067,2e-05,2.22413]
[1776826801937,58.76,77648.77,55.2,-0.02037,2e-05,2.19743]
[1776826802829,58.77,77659.02,55.2,-0.02019,2e-05,2.18051]
[1776826805952,58.81,77678.46,55.2,-0.0199,2e-05,2.15493]
[1776826806827,58.81,77678.46,55.2,-0.0199,2e-05,2.15493]
[1776826807940,58.86,77654.31,55.2,-0.02043,2e-05,2.20233]
[1776826808880,58.86,77641.92,55.2,-0.02066,2e-05,2.22355]
[1776826813917,58.87,77629.42,55.2,-0.02091,2e-05,2.24601]
[1776826814924,58.87,77616.05,55.2,-0.02117,2e-05,2.26916]
[1776826815933,58.87,77603.42,55.2,-0.02142,2e-05,2.29116]
[1776826819961,58.87,77578.27,55.2,-0.02192,2e-05,2.33557]
[1776826821915,58.87,77576.93,55.2,-0.02195,2e-05,2.33798]
[1776826823102,58.87,77575.79,55.2,-0.02197,2e-05,2.34003]
[1776826825096,58.87,77565.48,55.2,-0.02218,2e-05,2.35833]
[1776826826798,58.87,77553.41,55.2,-0.02242,2e-05,2.37982]
[1776826828174,58.87,77550.46,55.2,-0.02248,2e-05,2.38506]
[1776826830991,58.87,77544.63,55.2,-0.0226,2e-05,2.39535]
[1776826831871,58.87,77543.42,55.2,-0.02259,2e-05,2.39406]
[1776826831988,58.87,77543.42,55.2,-0.02259,2e-05,2.39406]
[1776826832442,58.87,77538.07,55.2,-0.0227,2e-05,2.40361]
[1776826832644,58.87,77538.07,55.2,-0.0227,2e-05,2.40361]
[1776826833195,58.87,77538.07,55.2,-0.0227,2e-05,2.40361]
[1776826833201,58.87,77525.82,55.2,-0.02295,2e-05,2.42567]
[1776826834259,58.87,77510.13,55.2,-0.02328,2e-05,2.45413]
[1776826835080,58.87,77496.69,55.2,-0.02356,2e-05,2.47864]
[1776826840116,58.86,77495.87,55.2,-0.02357,2e-05,2.47908]
[1776826840603,58.86,77495.87,55.2,-0.02357,2e-05,2.47908]
[1776826841123,58.86,77512.36,55.2,-0.02322,2e-05,2.44861]
[1776826844333,58.86,77524.0,55.2,-0.02297,2e-05,2.42701]
[1776826848172,58.85,77513.34,55.2,-0.02318,2e-05,2.44587]
[1776826853220,58.85,77518.01,55.2,-0.02308,2e-05,2.43666]
[1776826855229,58.85,77533.42,55.2,-0.02276,2e-05,2.40848]
[1776826857263,58.85,77551.88,55.2,-0.02238,2e-05,2.37519]
[1776826861300,58.85,77536.65,55.2,-0.02269,2e-05,2.4024]
[1776826862307,58.85,77526.58,55.2,-0.02289,2e-05,2.42053]
[1776826866335,58.84,77539.45,55.2,-0.02263,2e-05,2.39694]
[1776826870363,58.84,77525.29,55.2,-0.02291,2e-05,2.42224]
[1776826875398,58.84,77535.12,55.2,-0.02271,2e-05,2.40394]
[1776826880434,58.84,77524.99,55.2,-0.02291,2e-05,2.42189]
[1776826885474,58.83,77529.13,55.2,-0.02282,2e-05,2.41389]
[1776826890510,58.83,77525.84,55.2,-0.02288,2e-05,2.41942]
[1776826892638,58.83,77525.48,55.2,-0.02286,2e-05,2.41646]
[1776826894431,58.83,77534.76,55.2,-0.02266,2e-05,2.39954]
[1776826896257,58.83,77538.59,55.2,-0.02258,2e-05,2.39259]
[1776826896279,58.83,77554.84,55.2,-0.02225,2e-05,2.36349]
[1776826901587,58.83,77553.81,55.2,-0.02227,2e-05,2.36532]
[1776826903255,58.83,77553.81,55.2,-0.02227,2e-05,2.36532]
[1776826905615,58.83,77575.65,55.2,-0.02184,2e-05,2.32675]
[1776826911242,58.83,77573.56,55.2,-0.02188,2e-05,2.33067]
[1776826911723,58.83,77588.63,55.2,-0.02159,2e-05,2.30437]
[1776826917708,58.83,77587.83,55.2,-0.02161,2e-05,2.3063]
[1776826922750,58.84,77586.03,55.2,-0.02165,2e-05,2.30995]
[1776826927793,58.84,77580.13,55.2,-0.02177,2e-05,2.3207]
[1776826930048,58.84,77576.82,55.2,-0.02184,2e-05,2.32658]
[1776826931091,58.84,77575.32,55.2,-0.02187,2e-05,2.32928]
[1776826936578,58.84,77589.99,55.2,-0.02158,2e-05,2.30412]
[1776826939128,58.85,77574.43,55.2,-0.02189,2e-05,2.33157]
[1776826940554,58.85,77590.71,55.2,-0.02157,2e-05,2.30316]
[1776826940815,58.85,77590.71,55.2,-0.02157,2e-05,2.30316]
[1776826941363,58.85,77590.71,55.2,-0.02157,2e-05,2.30316]
[1776826941626,58.85,77596.41,55.2,-0.02146,2e-05,2.29334]
[1776826944987,58.85,77603.12,55.2,-0.02133,2e-05,2.2821]
[1776826945152,58.85,77603.12,55.2,-0.02133,2e-05,2.2821]
[1776826945933,58.85,77586.69,55.2,-0.02166,2e-05,2.31095]
[1776826946984,58.85,77586.69,55.2,-0.02166,2e-05,2.31095]
[1776826948525,58.85,77577.42,55.2,-0.02184,2e-05,2.32737]
[1776826948994,58.85,77577.42,55.2,-0.02184,2e-05,2.32737]
[1776826952223,58.85,77563.55,55.2,-0.02212,2e-05,2.35195]
[1776826956289,58.85,77563.03,55.2,-0.0221,2e-05,2.34955]
[1776826960110,58.85,77561.97,55.2,-0.02213,2e-05,2.35153]
[1776826961533,58.85,77544.29,55.2,-0.02248,2e-05,2.38303]
[1776826961642,58.85,77544.29,55.2,-0.02248,2e-05,2.38303]
[1776826961795,58.85,77544.29,55.2,-0.02248,2e-05,2.38303]
[1776826962075,58.85,77544.29,55.2,-0.02248,2e-05,2.38303]
[1776826962382,58.85,77544.29,55.2,-0.02248,2e-05,2.38303]
[1776826962448,58.85,77568.9,55.2,-0.02199,2e-05,2.33923]
[1776826962769,58.85,77568.9,55.2,-0.02199,2e-05,2.33923]
[1776826963392,58.85,77568.9,55.2,-0.02199,2e-05,2.33923]
[1776826963408,58.85,77590.45,55.2,-0.02156,2e-05,2.30146]
[1776826969110,58.86,77588.45,55.2,-0.02161,2e-05,2.30555]
[1776826973799,58.86,77581.11,55.2,-0.02175,2e-05,2.31871]
[1776826974377,58.86,77601.12,55.2,-0.02136,2e-05,2.2839]
[1776826974675,58.86,77601.12,55.2,-0.02136,2e-05,2.2839]
[1776826974749,58.86,77601.12,55.2,-0.02136,2e-05,2.2839]
[1776826975388,58.86,77601.12,55.2,-0.02136,2e-05,2.2839]
[1776826975497,58.86,77618.19,55.2,-0.02103,2e-05,2.25459]
[1776826976128,58.86,77618.19,55.2,-0.02103,2e-05,2.25459]
[1776826976187,58.86,77617.98,55.2,-0.02103,2e-05,2.25468]
[1776826978751,58.86,77617.9,55.2,-0.02104,2e-05,2.25518]
[1776826982232,58.87,77604.28,55.2,-0.02131,2e-05,2.27934]
[1776826986260,58.87,77614.47,55.2,-0.02112,2e-05,2.2623]
[1776826986556,58.87,77614.47,55.2,-0.02112,2e-05,2.2623]
[1776826988209,58.87,77613.18,55.2,-0.02115,2e-05,2.26468]
[1776826992302,58.88,77597.01,55.2,-0.02147,2e-05,2.29341]
[1776826997337,58.88,77588.48,55.2,-0.02164,2e-05,2.30874]
[1776826997528,58.88,77588.48,55.2,-0.02164,2e-05,2.30874]
[1776827003379,58.88,77590.92,55.2,-0.0216,2e-05,2.30497]
[1776827008414,58.88,77584.26,55.2,-0.02173,2e-05,2.31701]
[1776827013449,58.89,77592.64,55.2,-0.02154,2e-05,2.29939]
[1776827018484,58.89,77582.59,55.2,-0.02175,2e-05,2.31738]
[1776827023519,58.89,77584.48,55.2,-0.02171,2e-05,2.31437]
[1776827028554,58.89,77591.63,55.2,-0.02158,2e-05,2.30228]
[1776827033588,58.9,77582.65,55.2,-0.02176,2e-05,2.31842]
[1776827038623,58.9,77586.28,55.2,-0.02169,2e-05,2.31239]
[1776827040638,58.9,77572.61,55.2,-0.02196,2e-05,2.33654]
[1776827042653,58.9,77550.18,55.2,-0.02242,2e-05,2.37643]
[1776827045833,58.9,77547.48,55.2,-0.02247,2e-05,2.38123]
[1776827045942,58.9,77547.48,55.2,-0.02247,2e-05,2.38123]
[1776827045983,58.9,77547.48,55.2,-0.02247,2e-05,2.38123]
[1776827046377,58.9,77558.97,55.2,-0.02224,2e-05,2.36066]
[1776827047333,58.9,77558.97,55.2,-0.02224,2e-05,2.36066]
[1776827047403,58.9,77571.76,55.2,-0.02198,2e-05,2.33797]
[1776827049563,58.9,77578.9,55.2,-0.02184,2e-05,2.32546]
[1776827051746,58.9,77566.03,55.2,-0.02209,2e-05,2.34819]
[1776827052723,58.9,77566.03,55.2,-0.02209,2e-05,2.34819]
[1776827053497,58.9,77564.6,55.2,-0.02212,2e-05,2.35074]
[1776827053605,58.9,77564.6,55.2,-0.02212,2e-05,2.35074]
[1776827054335,58.9,77590.09,55.2,-0.02161,2e-05,2.30559]
[1776827055312,58.9,77590.09,55.2,-0.02161,2e-05,2.30559]
[1776827055540,58.9,77590.09,55.2,-0.02161,2e-05,2.30559]
[1776827055640,58.9,77597.27,55.2,-0.02147,2e-05,2.29274]
[1776827058777,58.9,77586.17,55.2,-0.02169,2e-05,2.31236]
[1776827060649,58.9,77586.17,55.2,-0.02169,2e-05,2.31236]
[1776827066834,58.9,77569.07,55.2,-0.02204,2e-05,2.34293]
[1776827071589,58.9,77571.99,55.2,-0.02198,2e-05,2.33782]
[1776827072681,58.88,77598.25,55.2,-0.02139,2e-05,2.28523]
[1776827073095,58.88,77616.76,55.2,-0.02103,2e-05,2.2533]
[1776827074577,58.86,77633.33,55.2,-0.02068,2e-05,2.22205]
[1776827079666,58.85,77640.02,55.2,-0.02055,2e-05,2.20968]
[1776827084960,58.82,77630.33,55.2,-0.02068,2e-05,2.22119]
[1776827087981,58.8,77615.63,55.2,-0.02093,2e-05,2.24361]
[1776827093017,58.73,77608.97,55.2,-0.02093,2e-05,2.24407]
[1776827096037,58.7,77620.38,55.2,-0.02066,2e-05,2.21923]
[1776827101072,58.69,77622.27,55.2,-0.02061,2e-05,2.21494]
[1776827104094,58.69,77635.07,55.2,-0.02036,2e-05,2.19268]
[1776827106108,58.69,77652.53,55.2,-0.02003,2e-05,2.16306]
[1776827109129,58.68,77674.14,55.2,-0.01963,2e-05,2.12688]
[1776827111630,58.68,77691.25,55.2,-0.01932,2e-05,2.09866]
[1776827111767,58.68,77691.25,55.2,-0.01932,2e-05,2.09866]
[1776827112560,58.68,77691.25,55.2,-0.01932,2e-05,2.09866]
[1776827112641,58.68,77707.38,55.2,-0.01903,2e-05,2.0725]
[1776827118196,58.69,77699.83,55.2,-0.01917,2e-05,2.08505]
[1776827123281,58.69,77702.92,55.2,-0.01912,2e-05,2.08012]
[1776827123340,58.69,77722.65,55.2,-0.01877,2e-05,2.04838]
[1776827125805,58.69,77726.09,55.2,-0.01871,2e-05,2.04301]
[1776827126442,58.69,77726.09,55.2,-0.01871,2e-05,2.04301]
[1776827134604,58.69,77717.05,55.2,-0.01885,2e-05,2.05522]
[1776827136324,58.69,77699.34,55.2,-0.01917,2e-05,2.08399]
[1776827141358,58.69,77692.18,55.2,-0.01929,2e-05,2.09569]
[1776827145387,58.69,77680.03,55.2,-0.01951,2e-05,2.11551]
[1776827148408,58.69,77667.89,55.2,-0.01973,2e-05,2.13542]
[1776827149414,58.69,77656.46,55.2,-0.01994,2e-05,2.1543]
[1776827151666,58.69,77645.77,55.2,-0.02014,2e-05,2.17193]
[1776827157073,58.69,77635.7,55.2,-0.02032,2e-05,2.18809]
[1776827159485,58.68,77621.81,55.2,-0.02057,2e-05,2.21106]
[1776827164520,58.67,77632.68,55.2,-0.02034,2e-05,2.18994]
[1776827169555,58.66,77629.85,55.2,-0.02038,2e-05,2.19388]
[1776827171569,58.66,77644.22,55.2,-0.02011,2e-05,2.16957]
[1776827176622,58.65,77654.1,55.2,-0.01992,2e-05,2.15239]
[1776827181657,58.65,77658.84,55.2,-0.01983,2e-05,2.14409]
[1776827186691,58.65,77669.72,55.2,-0.01963,2e-05,2.12574]
[1776827187065,58.65,77669.72,55.2,-0.01963,2e-05,2.12574]
[1776827187699,58.65,77680.52,55.2,-0.01943,2e-05,2.10796]
[1776827188113,58.65,77680.52,55.2,-0.01943,2e-05,2.10796]
[1776827191478,58.65,77687.4,55.2,-0.01931,2e-05,2.09675]
[1776827192186,58.65,77693.89,55.2,-0.01916,2e-05,2.08306]
[1776827195755,58.65,77712.28,55.2,-0.01884,2e-05,2.05354]
[1776827197768,58.65,77727.65,55.2,-0.01857,2e-05,2.02924]
[1776827202805,58.66,77721.96,55.2,-0.01868,2e-05,2.03892]
[1776827208188,58.66,77723.97,55.2,-0.01865,2e-05,2.03614]
[1776827210864,58.66,77737.33,55.2,-0.01842,2e-05,2.01541]
[1776827216373,58.67,77727.38,55.2,-0.0186,2e-05,2.03181]
[1776827216383,58.67,77714.79,55.2,-0.01882,2e-05,2.05204]
[1776827217922,58.67,77731.12,55.2,-0.01854,2e-05,2.02616]
[1776827221951,58.67,77742.87,55.2,-0.01834,2e-05,2.00817]
[1776827226986,58.68,77731.1,55.2,-0.01855,2e-05,2.02759]
[1776827229001,58.68,77716.37,55.2,-0.01881,2e-05,2.05134]
[1776827230699,58.68,77716.37,55.2,-0.01881,2e-05,2.05134]
[1776827232277,58.68,77699.94,55.2,-0.01911,2e-05,2.07796]
[1776827238076,58.68,77678.9,55.2,-0.01949,2e-05,2.11242]
[1776827239084,58.68,77664.41,55.2,-0.01975,2e-05,2.13626]
[1776827244510,58.68,77659.43,55.2,-0.01984,2e-05,2.14423]
[1776827245060,58.68,77659.46,55.2,-0.01984,2e-05,2.14411]
[1776827245126,58.68,77644.13,55.2,-0.02012,2e-05,2.16957]
[1776827246133,58.68,77632.93,55.2,-0.02033,2e-05,2.18825]
[1776827251167,58.67,77629.16,55.2,-0.02036,2e-05,2.19056]
[1776827256202,58.67,77634.45,55.2,-0.02025,2e-05,2.1809]
[1776827261255,58.66,77640.73,55.2,-0.02013,2e-05,2.1697]
[1776827266277,58.66,77643.02,55.2,-0.02008,2e-05,2.16527]
[1776827271312,58.66,77645.45,55.2,-0.02003,2e-05,2.16062]
[1776827276347,58.65,77639.4,55.2,-0.02013,2e-05,2.17017]
[1776827281381,58.65,77609.34,55.2,-0.02069,2e-05,2.22034]
[1776827283877,58.65,77603.18,55.2,-0.02081,2e-05,2.23071]
[1776827283908,58.64,77601.91,55.2,-0.02083,2e-05,2.23244]
[1776827284016,58.64,77601.91,55.2,-0.02083,2e-05,2.23244]
[1776827284166,58.64,77601.91,55.2,-0.02083,2e-05,2.23244]
[1776827284815,58.64,77601.91,55.2,-0.02083,2e-05,2.23244]
[1776827284879,58.64,77601.91,55.2,-0.02083,2e-05,2.23244]
[1776827284847,58.65,77585.76,55.2,-0.02114,2e-05,2.26043]
[1776827285410,58.65,77573.4,55.2,-0.02138,2e-05,2.28187]
[1776827286527,58.65,77561.51,55.2,-0.02162,2e-05,2.30295]
[1776827289238,58.65,77555.36,55.2,-0.02175,2e-05,2.31384]
[1776827291205,58.65,77538.83,55.2,-0.02208,2e-05,2.34324]
[1776827291209,58.65,77538.83,55.2,-0.02208,2e-05,2.34324]
[1776827292462,58.65,77524.03,55.2,-0.02238,2e-05,2.36971]
[1776827295093,58.65,77525.75,55.2,-0.02234,2e-05,2.36662]
[1776827295573,58.65,77525.75,55.2,-0.02234,2e-05,2.36662]
[1776827295737,58.65,77552.38,55.2,-0.02181,2e-05,2.3193]
[1776827295964,58.65,77552.38,55.2,-0.02181,2e-05,2.3193]
[1776827296293,58.65,77552.38,55.2,-0.02181,2e-05,2.3193]
[1776827296354,58.65,77552.38,55.2,-0.02181,2e-05,2.3193]
[1776827296842,58.65,77552.38,55.2,-0.02181,2e-05,2.3193]
[1776827296509,58.65,77602.75,55.2,-0.02082,2e-05,2.2318]
[1776827297735,58.65,77602.75,55.2,-0.02082,2e-05,2.2318]
[1776827299674,58.65,77610.47,55.2,-0.02068,2e-05,2.21914]
[1776827299801,58.65,77610.47,55.2,-0.02068,2e-05,2.21914]
[1776827300194,58.65,77607.05,55.2,-0.02075,2e-05,2.22521]
[1776827301216,58.66,77606.86,55.2,-0.02075,2e-05,2.22577]
[1776827301540,58.65,77604.79,55.2,-0.02079,2e-05,2.22909]
[1776827302018,58.65,77604.79,55.2,-0.02079,2e-05,2.22909]
[1776827302546,58.66,77605.3,55.2,-0.02078,2e-05,2.22844]
[1776827304512,58.66,77603.76,55.2,-0.02082,2e-05,2.2313]
[1776827309174,58.66,77603.99,55.2,-0.02082,2e-05,2.23202]
[1776827314633,58.67,77594.11,55.2,-0.021,2e-05,2.24692]
[1776827318677,58.68,77585.31,55.2,-0.02118,2e-05,2.26265]
[1776827319085,58.68,77583.05,55.2,-0.02122,2e-05,2.26673]
[1776827319303,58.68,77583.05,55.2,-0.02122,2e-05,2.26673]
[1776827319555,58.68,77583.05,55.2,-0.02122,2e-05,2.26673]
[1776827319949,58.68,77568.69,55.2,-0.0215,2e-05,2.29185]
[1776827320521,58.68,77568.69,55.2,-0.0215,2e-05,2.29185]
[1776827320928,58.69,77543.26,55.2,-0.02202,2e-05,2.33774]
[1776827321682,58.69,77528.63,55.2,-0.02232,2e-05,2.36381]
[1776827323894,58.69,77525.39,55.2,-0.02239,2e-05,2.3696]
[1776827324645,58.68,77528.05,55.2,-0.02233,2e-05,2.36464]
[1776827324861,58.68,77561.21,55.2,-0.02166,2e-05,2.3058]
[1776827325086,58.68,77561.21,55.2,-0.02166,2e-05,2.3058]
[1776827325405,58.68,77561.21,55.2,-0.02166,2e-05,2.3058]
[1776827325524,58.68,77561.21,55.2,-0.02166,2e-05,2.3058]
[1776827325846,58.68,77587.45,55.2,-0.02115,2e-05,2.26022]
[1776827326729,58.68,77587.45,55.2,-0.02115,2e-05,2.26022]
[1776827326830,58.69,77599.15,55.2,-0.02092,2e-05,2.24024]
[1776827329792,58.69,77597.08,55.2,-0.02097,2e-05,2.2442]
[1776827331047,58.69,77597.37,55.2,-0.02097,2e-05,2.24409]
[1776827331798,58.69,77597.37,55.2,-0.02097,2e-05,2.24409]
[1776827335574,58.69,77597.12,55.2,-0.02097,2e-05,2.24484]
[1776827338806,58.7,77584.36,55.2,-0.02123,2e-05,2.26755]
[1776827339651,58.7,77584.36,55.2,-0.02123,2e-05,2.26755]
[1776827342283,58.7,77578.43,55.2,-0.02135,2e-05,2.27827]
[1776827346862,58.7,77564.09,55.2,-0.02164,2e-05,2.30391]
[1776827351897,58.71,77572.4,55.2,-0.02148,2e-05,2.28989]
[1776827353830,58.71,77574.51,55.2,-0.02144,2e-05,2.28632]
[1776827355135,58.71,77581.56,55.2,-0.02131,2e-05,2.27432]
[1776827356935,58.71,77601.87,55.2,-0.02092,2e-05,2.23959]
[1776827361970,58.72,77601.92,55.2,-0.02093,2e-05,2.24055]
[1776827363731,58.72,77601.54,55.2,-0.02094,2e-05,2.2414]
[1776827365998,58.72,77620.41,55.2,-0.02058,2e-05,2.20986]
[1776827368150,58.73,77614.51,55.2,-0.0207,2e-05,2.22038]
[1776827373974,58.73,77610.87,55.2,-0.02075,2e-05,2.22423]
[1776827383123,58.83,77606.91,55.2,-0.02099,2e-05,2.24617]
[1776827388159,58.85,77604.1,55.2,-0.02108,2e-05,2.25359]
[1776827390173,58.85,77615.76,55.2,-0.02086,2e-05,2.23397]
[1776827391180,58.85,77626.35,55.2,-0.02066,2e-05,2.21615]
[1776827393985,58.85,77625.31,55.2,-0.02068,2e-05,2.21816]
[1776827398229,58.86,77614.74,55.2,-0.0209,2e-05,2.2375]
[1776827399611,58.86,77614.74,55.2,-0.0209,2e-05,2.2375]
[1776827404996,58.87,77612.97,55.2,-0.02094,2e-05,2.24158]
[1776827407444,58.87,77608.68,55.2,-0.02103,2e-05,2.24949]
[1776827412293,58.88,77612.74,55.2,-0.02096,2e-05,2.24347]
[1776827417368,58.89,77614.05,55.2,-0.02095,2e-05,2.24243]
[1776827422403,58.89,77617.4,55.2,-0.0209,2e-05,2.23766]
[1776827427438,58.9,77613.4,55.2,-0.02098,2e-05,2.24547]
[1776827432473,58.9,77614.82,55.2,-0.02094,2e-05,2.2407]
[1776827437508,58.91,77615.15,55.2,-0.02094,2e-05,2.2411]
[1776827442543,58.92,77616.32,55.2,-0.02093,2e-05,2.24005]
[1776827448585,58.92,77615.17,55.2,-0.02096,2e-05,2.24317]
[1776827451608,58.93,77604.67,55.2,-0.02117,2e-05,2.26174]
[1776827456643,58.93,77617.07,55.2,-0.02094,2e-05,2.24126]
[1776827461682,58.94,77618.04,55.2,-0.02093,2e-05,2.24053]
[1776827462686,58.94,77631.73,55.2,-0.02068,2e-05,2.21741]
[1776827467723,58.95,77636.34,55.2,-0.0206,2e-05,2.21103]
[1776827472758,58.96,77635.06,55.2,-0.02064,2e-05,2.2144]
[1776827478074,58.96,77640.89,55.2,-0.02054,2e-05,2.2055]
[1776827483406,58.97,77647.16,55.2,-0.02044,2e-05,2.19651]
[1776827488413,58.98,77645.78,55.2,-0.02048,2e-05,2.20014]
[1776827493976,58.99,77645.84,55.2,-0.02047,2e-05,2.19807]
[1776827499093,59.0,77645.88,55.2,-0.02048,2e-05,2.1993]
[1776827505048,59.01,77650.07,55.2,-0.02042,2e-05,2.1938]
[1776827505063,59.01,77650.07,55.2,-0.02042,2e-05,2.1938]
[1776827511027,59.02,77650.24,55.2,-0.02043,2e-05,2.19542]
[1776827515094,59.03,77658.03,55.2,-0.0203,2e-05,2.18317]
[1776827515169,59.03,77658.03,55.2,-0.0203,2e-05,2.18317]
[1776827524056,59.12,77658.63,55.2,-0.02044,2e-05,2.19648]
[1776827525541,59.14,77664.21,55.2,-0.02037,2e-05,2.19002]
[1776827525555,59.14,77664.21,55.2,-0.02037,2e-05,2.19002]
[1776827531167,59.15,77668.3,55.2,-0.02031,2e-05,2.18485]
[1776827535583,59.17,77661.85,55.2,-0.02047,2e-05,2.19907]
[1776827535594,59.17,77661.85,55.2,-0.02047,2e-05,2.19907]
[1776827545265,59.19,77652.3,55.2,-0.02068,2e-05,2.2175]
[1776827547280,59.19,77641.52,55.2,-0.02089,2e-05,2.23619]
[1776827552317,59.2,77634.55,55.2,-0.021,2e-05,2.24557]
[1776827553323,59.2,77649.87,55.2,-0.02071,2e-05,2.21974]
[1776827558358,59.2,77655.74,55.2,-0.02061,2e-05,2.21093]
[1776827563394,59.21,77654.03,55.2,-0.02065,2e-05,2.21488]
[1776827568429,59.22,77651.76,55.2,-0.02071,2e-05,2.21974]
[1776827573464,59.22,77653.72,55.2,-0.02068,2e-05,2.21746]
[1776827578499,59.23,77654.05,55.2,-0.02069,2e-05,2.21791]
[1776827582526,59.24,77638.85,55.2,-0.02099,2e-05,2.24445]
[1776827587562,59.24,77649.82,55.2,-0.02079,2e-05,2.22663]
[1776827592597,59.25,77645.19,55.2,-0.02088,2e-05,2.23537]
[1776827597632,59.25,77647.05,55.2,-0.02086,2e-05,2.23306]
[1776827602667,59.26,77647.66,55.2,-0.02086,2e-05,2.23288]
[1776827607706,59.26,77646.9,55.2,-0.02088,2e-05,2.23502]
[1776827612745,59.27,77646.5,55.2,-0.02087,2e-05,2.23323]
[1776827617780,59.27,77647.2,55.2,-0.02086,2e-05,2.23289]
[1776827622815,59.28,77647.66,55.2,-0.02086,2e-05,2.23296]
[1776827625839,59.28,77630.22,55.2,-0.0212,2e-05,2.26317]
[1776827626845,59.28,77616.96,55.2,-0.02146,2e-05,2.28612]
[1776827627858,59.28,77606.64,55.2,-0.02166,2e-05,2.30409]
[1776827629254,59.29,77590.44,55.2,-0.02199,2e-05,2.33246]
[1776827629693,59.29,77590.44,55.2,-0.02199,2e-05,2.33246]
[1776827629869,59.29,77575.82,55.2,-0.02228,2e-05,2.35819]
[1776827631050,59.29,77575.82,55.2,-0.02228,2e-05,2.35819]
[1776827635282,59.28,77564.39,55.2,-0.02251,2e-05,2.37814]
[1776827640920,59.28,77561.01,55.2,-0.02257,2e-05,2.3836]
[1776827646990,59.28,77562.9,55.2,-0.02252,2e-05,2.37966]
[1776827648940,59.28,77559.95,55.2,-0.02258,2e-05,2.38483]
[1776827649012,59.28,77559.95,55.2,-0.02258,2e-05,2.38483]
[1776827649285,59.28,77586.75,55.2,-0.02204,2e-05,2.33733]
[1776827649345,59.28,77586.75,55.2,-0.02204,2e-05,2.33733]
[1776827649429,59.28,77586.75,55.2,-0.02204,2e-05,2.33733]
[1776827649644,59.28,77586.75,55.2,-0.02204,2e-05,2.33733]
[1776827650017,59.28,77586.75,55.2,-0.02204,2e-05,2.33733]
[1776827650122,59.28,77609.82,55.2,-0.02159,2e-05,2.29709]
[1776827650343,59.28,77609.82,55.2,-0.02159,2e-05,2.29709]
[1776827653832,59.28,77612.27,55.2,-0.02154,2e-05,2.29306]
[1776827659080,59.28,77614.12,55.2,-0.02151,2e-05,2.29029]
[1776827664116,59.28,77615.82,55.2,-0.02148,2e-05,2.28776]
[1776827669152,59.28,77625.03,55.2,-0.02131,2e-05,2.27234]
[1776827674187,59.29,77611.56,55.2,-0.02154,2e-05,2.2927]
[1776827675067,59.29,77611.56,55.2,-0.02154,2e-05,2.2927]
[1776827675083,59.29,77611.56,55.2,-0.02154,2e-05,2.2927]
[1776827678040,59.29,77604.44,55.2,-0.02169,2e-05,2.30523]
[1776827678925,59.29,77603.73,55.2,-0.0217,2e-05,2.30652]
[1776827679222,59.29,77593.48,55.2,-0.0219,2e-05,2.32443]
[1776827682523,59.29,77589.45,55.2,-0.02198,2e-05,2.33149]
[1776827683254,59.29,77609.58,55.2,-0.02159,2e-05,2.29643]
[1776827685387,59.29,77618.56,55.2,-0.02141,2e-05,2.28108]
[1776827690303,59.29,77629.25,55.2,-0.02121,2e-05,2.26323]
[1776827695338,59.3,77628.5,55.2,-0.02123,2e-05,2.26514]
[1776827700373,59.3,77622.47,55.2,-0.02136,2e-05,2.27605]
[1776827701455,59.3,77615.52,55.2,-0.02149,2e-05,2.28813]
[1776827706415,59.31,77603.01,55.2,-0.02175,2e-05,2.31123]
[1776827708333,59.31,77603.01,55.2,-0.02175,2e-05,2.31123]
[1776827710197,59.31,77603.94,55.2,-0.02174,2e-05,2.31008]
[1776827710355,59.32,77593.72,55.2,-0.02195,2e-05,2.32849]
[1776827711886,59.32,77580.09,55.2,-0.02222,2e-05,2.35241]
[1776827717497,59.32,77576.61,55.2,-0.02229,2e-05,2.35836]
[1776827720191,59.32,77576.07,55.2,-0.0223,2e-05,2.35927]
[1776827721528,59.32,77560.27,55.2,-0.02262,2e-05,2.38716]
[1776827726563,59.31,77564.86,55.2,-0.02252,2e-05,2.3786]
[1776827731599,59.31,77562.11,55.2,-0.02254,2e-05,2.37967]
[1776827736634,59.31,77564.9,55.2,-0.02248,2e-05,2.37435]
[1776827740661,59.31,77580.08,55.2,-0.02217,2e-05,2.34727]
[1776827743684,59.31,77569.73,55.2,-0.02238,2e-05,2.36546]
[1776827748719,59.3,77566.41,55.2,-0.02244,2e-05,2.37109]
[1776827753754,59.3,77563.91,55.2,-0.02249,2e-05,2.37521]
[1776827758788,59.3,77561.59,55.2,-0.02253,2e-05,2.379]
[1776827763824,59.3,77560.71,55.2,-0.02255,2e-05,2.38019]
[1776827767852,59.3,77549.14,55.2,-0.02278,2e-05,2.40054]
[1776827771880,59.29,77535.27,55.2,-0.02306,2e-05,2.42506]
[1776827774974,59.29,77533.09,55.2,-0.0231,2e-05,2.42871]
[1776827780522,59.29,77524.12,55.2,-0.02328,2e-05,2.44391]
[1776827784971,59.28,77512.7,55.2,-0.02351,2e-05,2.46372]
[1776827790041,59.27,77515.0,55.2,-0.02345,2e-05,2.45843]
[1776827793426,59.27,77503.21,55.2,-0.02366,2e-05,2.47609]
[1776827796447,59.26,77492.6,55.2,-0.02387,2e-05,2.49459]
[1776827797768,59.26,77484.8,55.2,-0.02403,2e-05,2.50844]
[1776827800106,59.24,77499.21,55.2,-0.02368,2e-05,2.47801]
[1776827804134,59.23,77480.21,55.2,-0.02408,2e-05,2.51207]
[1776827807155,59.22,77469.69,55.2,-0.02429,2e-05,2.53068]
[1776827808955,59.22,77470.09,55.2,-0.02428,2e-05,2.52958]
[1776827811692,59.22,77467.18,55.2,-0.02433,2e-05,2.53398]
[1776827813279,59.21,77463.56,55.2,-0.02441,2e-05,2.54041]
[1776827819242,59.2,77463.08,55.2,-0.02439,2e-05,2.53883]
[1776827824278,59.19,77460.95,55.2,-0.02441,2e-05,2.541]
[1776827825036,59.19,77460.95,55.2,-0.02441,2e-05,2.541]
[1776827825486,59.18,77474.34,55.2,-0.02412,2e-05,2.51565]
[1776827825678,59.18,77474.34,55.2,-0.02412,2e-05,2.51565]
[1776827828098,59.18,77486.99,55.2,-0.02384,2e-05,2.49161]
[1776827828309,59.18,77486.99,55.2,-0.02384,2e-05,2.49161]
[1776827828738,59.18,77485.03,55.2,-0.02388,2e-05,2.49497]
[1776827831327,59.17,77507.52,55.2,-0.02339,2e-05,2.45286]
[1776827836362,59.17,77503.05,55.2,-0.02348,2e-05,2.46007]
[1776827841397,59.16,77508.18,55.2,-0.02336,2e-05,2.44969]
[1776827846435,59.16,77503.23,55.2,-0.02345,2e-05,2.45778]
[1776827851469,59.15,77497.46,55.2,-0.02353,2e-05,2.46386]
[1776827853433,59.15,77505.19,55.2,-0.02336,2e-05,2.44952]
[1776827859535,59.14,77500.87,55.2,-0.02344,2e-05,2.45629]
[1776827864561,59.14,77499.41,55.2,-0.02346,2e-05,2.45784]
[1776827869991,59.13,77499.9,55.2,-0.02344,2e-05,2.45618]
[1776827873624,59.12,77488.33,55.2,-0.02368,2e-05,2.47646]
[1776827878659,59.12,77491.09,55.2,-0.0236,2e-05,2.47028]
[1776827883694,59.11,77491.5,55.2,-0.02358,2e-05,2.46844]
[1776827887374,59.11,77490.93,55.2,-0.02359,2e-05,2.46905]
[1776827892756,59.1,77497.96,55.2,-0.02343,2e-05,2.45466]
[1776827897792,59.09,77501.22,55.2,-0.02335,2e-05,2.44779]
[1776827902827,59.09,77493.05,55.2,-0.02351,2e-05,2.46179]
[1776827904454,59.09,77493.05,55.2,-0.02351,2e-05,2.46179]
[1776827905008,59.08,77492.18,55.2,-0.02352,2e-05,2.46297]
[1776827905100,59.08,77492.18,55.2,-0.02352,2e-05,2.46297]
[1776827905148,59.08,77492.18,55.2,-0.02352,2e-05,2.46297]
[1776827905889,59.08,77490.48,55.2,-0.02356,2e-05,2.46609]
[1776827911890,59.07,77476.62,55.2,-0.0238,2e-05,2.48642]
[1776827913416,59.07,77476.62,55.2,-0.0238,2e-05,2.48642]
[1776827918939,59.06,77473.36,55.2,-0.02385,2e-05,2.49072]
[1776827923974,59.06,77464.48,55.2,-0.02403,2e-05,2.50587]
[1776827929595,59.05,77466.05,55.2,-0.02398,2e-05,2.50181]
[1776827929736,59.04,77462.94,55.2,-0.02404,2e-05,2.50702]
[1776827936058,59.03,77465.47,55.2,-0.02397,2e-05,2.50053]
[1776827941094,59.03,77466.37,55.2,-0.02393,2e-05,2.49748]
[1776827944093,59.02,77466.18,55.2,-0.02393,2e-05,2.49728]
[1776827945190,59.02,77462.17,55.2,-0.02401,2e-05,2.50418]
[1776827945476,59.02,77452.03,55.2,-0.02423,2e-05,2.52281]
[1776827951184,59.01,77450.98,55.2,-0.02423,2e-05,2.52309]
[1776827956220,59.0,77447.71,55.2,-0.02428,2e-05,2.5276]
[1776827957458,59.0,77447.71,55.2,-0.02428,2e-05,2.5276]
[1776827963269,58.98,77438.67,55.2,-0.02445,2e-05,2.54178]
[1776827968304,58.97,77436.92,55.2,-0.02447,2e-05,2.5433]
[1776827971373,58.96,77441.46,55.2,-0.02436,2e-05,2.53404]
[1776827977371,58.95,77457.53,55.2,-0.02395,2e-05,2.49833]
[1776827981168,58.95,77455.59,55.2,-0.02399,2e-05,2.5011]
[1776827983377,58.94,77452.4,55.2,-0.02405,2e-05,2.50647]
[1776827984580,58.94,77446.21,55.2,-0.02418,2e-05,2.51773]
[1776827990466,58.93,77446.62,55.2,-0.02414,2e-05,2.51477]
[1776827995501,58.92,77445.93,55.2,-0.02414,2e-05,2.51453]
[1776828000536,58.91,77443.3,55.2,-0.02418,2e-05,2.51793]
[1776828003949,58.9,77434.3,55.2,-0.02437,2e-05,2.53387]
[1776828006581,58.9,77448.38,55.2,-0.02405,2e-05,2.50652]
[1776828007048,58.9,77448.38,55.2,-0.02405,2e-05,2.50652]
[1776828009602,58.89,77463.32,55.2,-0.02372,2e-05,2.47792]
[1776828011598,58.89,77465.88,55.2,-0.02366,2e-05,2.47296]
[1776828013615,58.89,77470.89,55.2,-0.02355,2e-05,2.46326]
[1776828018665,58.88,77478.61,55.2,-0.02337,2e-05,2.44793]
[1776828023701,58.88,77475.22,55.2,-0.02343,2e-05,2.45323]
[1776828028738,58.87,77474.43,55.2,-0.02344,2e-05,2.45374]
[1776828029973,58.87,77474.43,55.2,-0.02344,2e-05,2.45374]
[1776828035791,58.86,77470.64,55.2,-0.02347,2e-05,2.45588]
[1776828040923,58.86,77468.6,55.2,-0.02351,2e-05,2.45885]
[1776828042843,58.85,77451.37,55.2,-0.02387,2e-05,2.49009]
[1776828047652,58.84,77440.51,55.2,-0.02409,2e-05,2.50896]
[1776828049077,58.84,77435.01,55.2,-0.02421,2e-05,2.51926]
[1776828051906,58.84,77445.89,55.2,-0.02396,2e-05,2.49772]
[1776828056941,58.83,77451.94,55.2,-0.02381,2e-05,2.48519]
[1776828061976,58.82,77461.37,55.2,-0.0236,2e-05,2.46656]
[1776828064997,58.82,77474.45,55.2,-0.02331,2e-05,2.44186]
[1776828066704,58.82,77474.45,55.2,-0.02331,2e-05,2.44186]
[1776828076074,58.81,77474.49,55.2,-0.02329,2e-05,2.44004]
[1776828077553,58.81,77474.49,55.2,-0.02329,2e-05,2.44004]
[1776828083124,58.8,77475.1,55.2,-0.02327,2e-05,2.43778]
[1776828085427,58.8,77477.54,55.2,-0.02321,2e-05,2.43316]
[1776828085463,58.8,77487.57,55.2,-0.023,2e-05,2.4146]
[1776828090577,58.8,77494.56,55.2,-0.02285,2e-05,2.40164]
[1776828091594,58.79,77493.64,55.2,-0.02287,2e-05,2.40312]
[1776828097413,58.79,77497.56,55.2,-0.02275,2e-05,2.39221]
[1776828103271,58.79,77496.08,55.2,-0.02278,2e-05,2.39435]
[1776828108306,58.79,77495.74,55.2,-0.02278,2e-05,2.39459]
[1776828113341,58.78,77493.03,55.2,-0.02283,2e-05,2.39912]
[1776828118376,58.78,77491.87,55.2,-0.02285,2e-05,2.4008]
[1776828123411,58.78,77494.5,55.2,-0.02279,2e-05,2.39553]
[1776828128445,58.78,77494.79,55.2,-0.02278,2e-05,2.39463]
[1776828133481,58.77,77497.13,55.2,-0.02273,2e-05,2.39006]
[1776828138516,58.77,77496.2,55.2,-0.02274,2e-05,2.3914]
[1776828141538,58.77,77485.41,55.2,-0.02296,2e-05,2.41074]
[1776828142546,58.77,77485.41,55.2,-0.02296,2e-05,2.41074]
[1776828142617,58.77,77485.41,55.2,-0.02296,2e-05,2.41074]
[1776828142724,58.77,77467.39,55.2,-0.02334,2e-05,2.44355]
[1776828143372,58.77,77467.39,55.2,-0.02334,2e-05,2.44355]
[1776828143552,58.77,77453.24,55.2,-0.02364,2e-05,2.46947]
[1776828146572,58.77,77444.04,55.2,-0.02383,2e-05,2.4861]
[1776828150181,58.76,77444.24,55.2,-0.02382,2e-05,2.48474]
[1776828155636,58.75,77447.23,55.2,-0.02371,2e-05,2.47431]
[1776828160671,58.74,77446.07,55.2,-0.02372,2e-05,2.47535]
[1776828165706,58.74,77445.57,55.2,-0.02372,2e-05,2.47512]
[1776828167720,58.73,77460.25,55.2,-0.0234,2e-05,2.44759]
[1776828172755,58.73,77459.56,55.2,-0.0234,2e-05,2.44799]
[1776828177790,58.72,77471.09,55.2,-0.02315,2e-05,2.42601]
[1776828182825,58.72,77482.81,55.2,-0.0229,2e-05,2.40405]
[1776828187860,58.72,77471.68,55.2,-0.02312,2e-05,2.42376]
[1776828191887,58.71,77461.18,55.2,-0.02334,2e-05,2.44245]
[1776828195916,58.71,77449.68,55.2,-0.02358,2e-05,2.46292]
[1776828200951,58.7,77459.14,55.2,-0.02336,2e-05,2.44452]
[1776828205986,58.7,77458.52,55.2,-0.02337,2e-05,2.4448]
[1776828211021,58.69,77458.62,55.2,-0.02332,2e-05,2.44029]
[1776828216060,58.69,77458.88,55.2,-0.02331,2e-05,2.439]
[1776828221095,58.68,77468.36,55.2,-0.0231,2e-05,2.42087]
[1776828226129,58.68,77473.44,55.2,-0.02299,2e-05,2.41101]
[1776828231166,58.68,77479.91,55.2,-0.02285,2e-05,2.39881]
[1776828236201,58.67,77482.63,55.2,-0.02279,2e-05,2.39345]
[1776828241235,58.67,77484.34,55.2,-0.02275,2e-05,2.38995]
[1776828246271,58.67,77487.74,55.2,-0.02267,2e-05,2.38347]
[1776828252313,58.67,77486.27,55.2,-0.0227,2e-05,2.38576]
[1776828257348,58.67,77487.03,55.2,-0.02268,2e-05,2.38408]
[1776828258508,58.67,77487.03,55.2,-0.02268,2e-05,2.38408]
[1776828261377,58.66,77506.78,55.2,-0.02227,2e-05,2.34851]
[1776828264398,58.66,77519.34,55.2,-0.02202,2e-05,2.3262]
[1776828269433,58.67,77521.99,55.2,-0.02197,2e-05,2.32174]
[1776828274468,58.67,77518.05,55.2,-0.02202,2e-05,2.32562]
[1776828277489,58.67,77502.25,55.2,-0.02234,2e-05,2.35391]
[1776828282524,58.67,77500.65,55.2,-0.02237,2e-05,2.35679]
[1776828287561,58.67,77503.84,55.2,-0.02231,2e-05,2.35105]
[1776828292607,58.67,77503.89,55.2,-0.02231,2e-05,2.35097]
[1776828297642,58.67,77503.22,55.2,-0.02232,2e-05,2.35217]
[1776828302677,58.67,77515.7,55.2,-0.02207,2e-05,2.32995]
[1776828307712,58.67,77518.6,55.2,-0.02201,2e-05,2.32504]
[1776828312747,58.67,77518.64,55.2,-0.02201,2e-05,2.32521]
[1776828317782,58.67,77518.86,55.2,-0.02201,2e-05,2.32506]
[1776828322819,58.68,77517.7,55.2,-0.02204,2e-05,2.32737]
[1776828327855,58.68,77518.29,55.2,-0.02203,2e-05,2.32655]
[1776828329492,58.68,77517.38,55.2,-0.02205,2e-05,2.32821]
[1776828329521,58.68,77517.38,55.2,-0.02205,2e-05,2.32821]
[1776828329723,58.68,77517.38,55.2,-0.02205,2e-05,2.32821]
[1776828329906,58.68,77517.38,55.2,-0.02205,2e-05,2.32821]
[1776828330134,58.68,77517.38,55.2,-0.02205,2e-05,2.32821]
[1776828329981,58.68,77546.2,55.2,-0.02147,2e-05,2.27756]
[1776828330405,58.68,77546.2,55.2,-0.02147,2e-05,2.27756]
[1776828330876,58.68,77557.41,55.2,-0.02125,2e-05,2.2582]
[1776828332116,58.68,77557.41,55.2,-0.02125,2e-05,2.2582]
[1776828334013,58.68,77563.04,55.2,-0.02112,2e-05,2.24549]
[1776828341953,58.69,77542.02,55.2,-0.02155,2e-05,2.28349]
[1776828347152,58.69,77546.62,55.2,-0.02146,2e-05,2.27591]
[1776828357123,58.7,77543.44,55.2,-0.02154,2e-05,2.28278]
[1776828361154,58.7,77560.7,55.2,-0.0212,2e-05,2.25323]
[1776828364175,58.71,77572.46,55.2,-0.02098,2e-05,2.23349]
[1776828369210,58.71,77575.43,55.2,-0.02093,2e-05,2.22944]
[1776828374247,58.72,77581.62,55.2,-0.02083,2e-05,2.21988]
[1776828377269,58.73,77593.86,55.2,-0.0206,2e-05,2.19973]
[1776828379101,58.73,77593.86,55.2,-0.0206,2e-05,2.19973]
[1776828379275,58.73,77599.98,55.2,-0.02049,2e-05,2.18988]
[1776828384318,58.74,77605.06,55.2,-0.02041,2e-05,2.18274]
[1776828387339,58.74,77590.02,55.2,-0.0207,2e-05,2.20905]
[1776828392374,58.75,77582.51,55.2,-0.02083,2e-05,2.21966]
[1776828397410,58.76,77582.5,55.2,-0.02084,2e-05,2.22073]
[1776828402445,58.76,77581.68,55.2,-0.02087,2e-05,2.22319]
[1776828407480,58.77,77572.36,55.2,-0.02106,2e-05,2.24012]
[1776828412515,58.78,77573.01,55.2,-0.02106,2e-05,2.2399]
[1776828417549,58.78,77572.41,55.2,-0.02108,2e-05,2.24183]
[1776828422586,58.79,77572.63,55.2,-0.02108,2e-05,2.24234]
[1776828427621,58.79,77573.8,55.2,-0.02107,2e-05,2.24122]
[1776828433663,58.8,77572.97,55.2,-0.0211,2e-05,2.24371]
[1776828438698,58.81,77572.93,55.2,-0.02111,2e-05,2.24464]
[1776828444252,58.81,77572.36,55.2,-0.02113,2e-05,2.24631]
[1776828445391,58.81,77558.73,55.2,-0.0214,2e-05,2.27023]
[1776828450782,58.82,77565.29,55.2,-0.02128,2e-05,2.25961]
[1776828455816,58.82,77573.27,55.2,-0.0211,2e-05,2.24332]
[1776828460852,58.83,77573.0,55.2,-0.02112,2e-05,2.24463]
[1776828465887,58.83,77573.51,55.2,-0.02112,2e-05,2.24476]
[1776828467127,58.83,77573.51,55.2,-0.02112,2e-05,2.24476]
[1776828468456,58.84,77570.25,55.2,-0.02119,2e-05,2.25071]
[1776828468752,58.84,77570.25,55.2,-0.02119,2e-05,2.25071]
[1776828471039,58.84,77568.9,55.2,-0.02122,2e-05,2.25335]
[1776828474762,58.84,77561.78,55.2,-0.02136,2e-05,2.26626]
[1776828474919,58.84,77561.78,55.2,-0.02136,2e-05,2.26626]
[1776828474953,58.84,77551.21,55.2,-0.02157,2e-05,2.28464]
[1776828476016,58.84,77551.21,55.2,-0.02157,2e-05,2.28464]
[1776828479454,58.85,77545.78,55.2,-0.02168,2e-05,2.29454]
[1776828486030,58.85,77544.53,55.2,-0.02171,2e-05,2.29725]
[1776828491064,58.85,77544.05,55.2,-0.02173,2e-05,2.29846]
[1776828496099,58.85,77538.87,55.2,-0.02183,2e-05,2.30788]
[1776828500128,58.85,77553.02,55.2,-0.02156,2e-05,2.28335]
[1776828505163,58.86,77553.82,55.2,-0.02155,2e-05,2.28247]
[1776828510197,58.86,77556.05,55.2,-0.02151,2e-05,2.27909]
[1776828515233,58.86,77563.77,55.2,-0.02133,2e-05,2.26292]
[1776828520268,58.87,77563.56,55.2,-0.02134,2e-05,2.26399]
[1776828525303,58.87,77562.61,55.2,-0.02137,2e-05,2.26629]
[1776828530338,58.88,77559.79,55.2,-0.02143,2e-05,2.27183]
[1776828534426,58.88,77554.81,55.2,-0.02153,2e-05,2.28084]
[1776828537390,58.88,77535.49,55.2,-0.02192,2e-05,2.31498]
[1776828544438,58.88,77533.93,55.2,-0.02196,2e-05,2.318]
[1776828549474,58.88,77537.66,55.2,-0.02188,2e-05,2.31165]
[1776828553391,58.89,77536.74,55.2,-0.0219,2e-05,2.31341]
[1776828558537,58.89,77537.58,55.2,-0.02189,2e-05,2.31223]
[1776828564389,58.89,77537.12,55.2,-0.0219,2e-05,2.31329]
[1776828569624,58.89,77548.24,55.2,-0.02168,2e-05,2.29406]
[1776828574658,58.89,77549.97,55.2,-0.02162,2e-05,2.28813]
[1776828579693,58.9,77548.38,55.2,-0.02166,2e-05,2.29134]
[1776828584729,58.9,77549.42,55.2,-0.02165,2e-05,2.28996]
[1776828589765,58.9,77543.2,55.2,-0.02177,2e-05,2.30121]
[1776828594800,58.9,77546.11,55.2,-0.02172,2e-05,2.29644]
[1776828599835,58.91,77545.38,55.2,-0.02174,2e-05,2.29807]
[1776828602856,58.91,77556.89,55.2,-0.02151,2e-05,2.2782]
[1776828607891,58.91,77548.44,55.2,-0.02168,2e-05,2.29342]
[1776828610912,58.91,77538.24,55.2,-0.02189,2e-05,2.31153]
[1776828613581,58.91,77530.96,55.2,-0.02204,2e-05,2.32445]
[1776828614318,58.91,77530.96,55.2,-0.02204,2e-05,2.32445]
[1776828616210,58.91,77531.12,55.2,-0.02204,2e-05,2.32421]
[1776828617858,58.91,77527.0,55.2,-0.02212,2e-05,2.33153]
[1776828619978,58.91,77505.78,55.2,-0.02255,2e-05,2.36934]
[1776828623189,58.91,77501.83,55.2,-0.02263,2e-05,2.37633]
[1776828623439,58.91,77501.83,55.2,-0.02263,2e-05,2.37633]
[1776828623459,58.91,77501.83,55.2,-0.02263,2e-05,2.37633]
[1776828623772,58.91,77495.58,55.2,-0.02276,2e-05,2.38743]
[1776828623971,58.91,77495.58,55.2,-0.02276,2e-05,2.38743]
[1776828624271,58.91,77481.74,55.2,-0.02305,2e-05,2.41238]
[1776828624610,58.91,77481.74,55.2,-0.02305,2e-05,2.41238]
[1776828625284,58.91,77481.74,55.2,-0.02305,2e-05,2.41238]
[1776828625372,58.91,77481.74,55.2,-0.02305,2e-05,2.41238]
[1776828627219,58.91,77466.36,55.2,-0.02337,2e-05,2.44014]
[1776828627382,58.91,77466.36,55.2,-0.02337,2e-05,2.44014]
[1776828627506,58.91,77457.31,55.2,-0.02356,2e-05,2.45658]
[1776828628359,58.91,77447.09,55.2,-0.02378,2e-05,2.47524]
[1776828632767,58.9,77446.09,55.2,-0.02375,2e-05,2.47255]
[1776828633072,58.9,77457.83,55.2,-0.0235,2e-05,2.45064]
[1776828634579,58.9,77459.64,55.2,-0.02346,2e-05,2.4471]
[1776828640121,58.89,77454.95,55.2,-0.02354,2e-05,2.45448]
[1776828645157,58.88,77455.14,55.2,-0.02353,2e-05,2.453]
[1776828650192,58.88,77455.9,55.2,-0.0235,2e-05,2.45059]
[1776828655023,58.87,77450.99,55.2,-0.02359,2e-05,2.4588]
[1776828656276,58.87,77454.49,55.2,-0.02352,2e-05,2.45214]
[1776828662277,58.86,77462.35,55.2,-0.02334,2e-05,2.43646]
[1776828667312,58.86,77466.35,55.2,-0.02324,2e-05,2.42831]
[1776828672347,58.85,77467.1,55.2,-0.02322,2e-05,2.42619]
[1776828677382,58.85,77465.19,55.2,-0.02325,2e-05,2.42892]
[1776828677887,58.85,77465.19,55.2,-0.02325,2e-05,2.42892]
[1776828683423,58.84,77466.62,55.2,-0.02321,2e-05,2.42543]
[1776828688459,58.84,77468.06,55.2,-0.02317,2e-05,2.4221]
[1776828693494,58.83,77460.66,55.2,-0.02329,2e-05,2.43147]
[1776828693946,58.83,77460.66,55.2,-0.02329,2e-05,2.43147]
[1776828699536,58.83,77451.38,55.2,-0.02347,2e-05,2.4474]
[1776828704571,58.82,77454.92,55.2,-0.02339,2e-05,2.44001]
[1776828709605,58.82,77452.44,55.2,-0.02343,2e-05,2.44369]
[1776828714641,58.81,77446.28,55.2,-0.02355,2e-05,2.45405]
[1776828719676,58.8,77449.17,55.2,-0.02348,2e-05,2.44781]
[1776828724711,58.8,77447.23,55.2,-0.02351,2e-05,2.45046]
[1776828728299,58.8,77449.95,55.2,-0.02345,2e-05,2.44507]
[1776828733777,58.79,77454.41,55.2,-0.02334,2e-05,2.4357]
[1776828739468,58.79,77451.82,55.2,-0.02339,2e-05,2.43982]
[1776828744853,58.78,77450.95,55.2,-0.02339,2e-05,2.44026]
[1776828749889,58.77,77451.39,55.2,-0.02337,2e-05,2.43861]
[1776828752673,58.77,77452.82,55.2,-0.02331,2e-05,2.43216]
[1776828758525,58.76,77443.05,55.2,-0.02351,2e-05,2.44923]
[1776828761015,58.76,77440.44,55.2,-0.02356,2e-05,2.45366]
[1776828767008,58.75,77442.04,55.2,-0.0235,2e-05,2.44917]
[1776828772046,58.75,77441.11,55.2,-0.02351,2e-05,2.44994]
[1776828773132,58.75,77441.11,55.2,-0.02351,2e-05,2.44994]
[1776828773316,58.75,77441.11,55.2,-0.02351,2e-05,2.44994]
[1776828774317,58.74,77439.32,55.2,-0.02355,2e-05,2.45288]
[1776828778660,58.74,77442.5,55.2,-0.02347,2e-05,2.44623]
[1776828784138,58.73,77447.32,55.2,-0.02336,2e-05,2.43626]
[1776828789175,58.73,77443.47,55.2,-0.02343,2e-05,2.44251]
[1776828794209,58.72,77433.67,55.2,-0.02363,2e-05,2.45948]
[1776828795167,58.72,77433.67,55.2,-0.02363,2e-05,2.45948]
[1776828800252,58.71,77429.13,55.2,-0.02371,2e-05,2.4666]
[1776828805287,58.71,77432.14,55.2,-0.02363,2e-05,2.45994]
[1776828806560,58.71,77432.14,55.2,-0.02363,2e-05,2.45994]
[1776828812336,58.7,77430.65,55.2,-0.02361,2e-05,2.45773]
[1776828817371,58.69,77429.57,55.2,-0.02363,2e-05,2.45871]
[1776828822405,58.68,77430.96,55.2,-0.02358,2e-05,2.45509]
[1776828827441,58.68,77437.72,55.2,-0.02343,2e-05,2.44161]
[1776828830462,58.68,77448.88,55.2,-0.02319,2e-05,2.42063]
[1776828835497,58.67,77448.94,55.2,-0.02318,2e-05,2.41984]
[1776828840532,58.67,77451.99,55.2,-0.0231,2e-05,2.4136]
[1776828845567,58.66,77450.63,55.2,-0.02313,2e-05,2.4155]
[1776828850601,58.66,77452.53,55.2,-0.02308,2e-05,2.41143]
[1776828855637,58.66,77454.24,55.2,-0.02304,2e-05,2.40773]
[1776828857651,58.66,77465.86,55.2,-0.02279,2e-05,2.38641]
[1776828862686,58.65,77466.46,55.2,-0.02277,2e-05,2.38502]
[1776828867720,58.65,77466.96,55.2,-0.02276,2e-05,2.38382]
[1776828872756,58.65,77467.85,55.2,-0.02271,2e-05,2.37848]
[1776828877791,58.65,77468.0,55.2,-0.0227,2e-05,2.37797]
[1776828882826,58.65,77465.94,55.2,-0.02274,2e-05,2.38145]
[1776828885382,58.65,77454.62,55.2,-0.02298,2e-05,2.40188]
[1776828885847,58.65,77441.25,55.2,-0.02326,2e-05,2.42625]
[1776828890882,58.64,77440.18,55.2,-0.02328,2e-05,2.42756]
[1776828895917,58.64,77439.72,55.2,-0.02328,2e-05,2.42774]
[1776828900952,58.63,77438.62,55.2,-0.02329,2e-05,2.42908]
[1776828905987,58.63,77435.97,55.2,-0.02334,2e-05,2.43324]
[1776828911025,58.62,77435.86,55.2,-0.02334,2e-05,2.4327]
[1776828916060,58.62,77437.5,55.2,-0.02329,2e-05,2.42896]
[1776828921095,58.62,77437.44,55.2,-0.02329,2e-05,2.42836]
[1776828926129,58.61,77434.52,55.2,-0.02334,2e-05,2.43301]
[1776828931165,58.61,77437.49,55.2,-0.02324,2e-05,2.42334]
[1776828936200,58.6,77450.88,55.2,-0.02295,2e-05,2.3982]
[1776828941235,58.6,77445.87,55.2,-0.02305,2e-05,2.40684]
[1776828946271,58.6,77446.26,55.2,-0.02303,2e-05,2.40562]
[1776828951306,58.59,77454.37,55.2,-0.02286,2e-05,2.39038]
[1776828956345,58.59,77448.03,55.2,-0.02298,2e-05,2.40151]
[1776828956811,58.59,77448.03,55.2,-0.02298,2e-05,2.40151]
[1776828962387,58.59,77447.9,55.2,-0.02298,2e-05,2.40121]
[1776828964172,58.59,77449.38,55.2,-0.02295,2e-05,2.39833]
[1776828964328,58.59,77449.38,55.2,-0.02295,2e-05,2.39833]
[1776828965311,58.59,77455.7,55.2,-0.02281,2e-05,2.38683]
[1776828966487,58.59,77459.66,55.2,-0.02273,2e-05,2.3797]
[1776828972457,58.59,77462.05,55.2,-0.02269,2e-05,2.37622]
[1776828977492,58.6,77461.76,55.2,-0.02271,2e-05,2.37752]
[1776828981195,58.6,77462.01,55.2,-0.02271,2e-05,2.37754]
[1776828986555,58.61,77461.68,55.2,-0.02272,2e-05,2.37908]
[1776828991590,58.61,77461.5,55.2,-0.02271,2e-05,2.37673]
[1776828996625,58.61,77461.38,55.2,-0.02272,2e-05,2.37773]
[1776829001660,58.62,77461.78,55.2,-0.02272,2e-05,2.37779]
[1776829002849,58.62,77461.78,55.2,-0.02272,2e-05,2.37779]
[1776829002948,58.62,77461.74,55.2,-0.02272,2e-05,2.37802]
[1776829003673,58.62,77461.78,55.2,-0.02272,2e-05,2.37829]
[1776829004738,58.62,77461.78,55.2,-0.02272,2e-05,2.37829]
[1776829004834,58.63,77461.71,55.2,-0.02273,2e-05,2.37876]
[1776829009716,58.63,77450.56,55.2,-0.02297,2e-05,2.39975]
[1776829014751,58.63,77449.04,55.2,-0.02301,2e-05,2.40313]
[1776829019774,58.64,77455.96,55.2,-0.02287,2e-05,2.39101]
[1776829022961,58.64,77462.51,55.2,-0.02273,2e-05,2.3791]
[1776829024645,58.64,77463.51,55.2,-0.02271,2e-05,2.37745]
[1776829029703,58.64,77464.36,55.2,-0.0227,2e-05,2.37591]
[1776829029898,58.64,77463.01,55.2,-0.02272,2e-05,2.37831]
[1776829030094,58.64,77463.01,55.2,-0.02272,2e-05,2.37831]
[1776829030314,58.64,77463.01,55.2,-0.02272,2e-05,2.37831]
[1776829030863,58.64,77462.51,55.2,-0.02274,2e-05,2.37937]
[1776829035315,58.64,77461.11,55.2,-0.02278,2e-05,2.38294]
[1776829038832,58.65,77460.61,55.2,-0.0228,2e-05,2.38487]
[1776829039419,58.65,77460.37,55.2,-0.02281,2e-05,2.38564]
[1776829045349,58.66,77460.33,55.2,-0.02283,2e-05,2.38733]
[1776829045450,58.67,77460.58,55.2,-0.02283,2e-05,2.38721]
[1776829047106,58.67,77460.43,55.2,-0.02283,2e-05,2.38781]
[1776829053020,58.66,77461.15,55.2,-0.02278,2e-05,2.38268]
[1776829053121,58.66,77461.15,55.2,-0.02278,2e-05,2.38263]
[1776829054622,58.66,77461.15,55.2,-0.02278,2e-05,2.38263]
[1776829054723,58.67,77461.15,55.2,-0.02279,2e-05,2.38331]
[1776829060067,58.67,77461.16,55.2,-0.02279,2e-05,2.38301]
[1776829065480,58.67,77452.13,55.2,-0.02297,2e-05,2.39917]
[1776829065580,58.66,77452.33,55.2,-0.02297,2e-05,2.39863]
[1776829071144,58.67,77453.12,55.2,-0.02297,2e-05,2.39874]
[1776829076181,58.68,77450.57,55.2,-0.02304,2e-05,2.40494]
[1776829077124,58.68,77450.57,55.2,-0.02304,2e-05,2.40494]
[1776829082223,58.69,77446.21,55.2,-0.02315,2e-05,2.41462]
[1776829087258,58.7,77446.67,55.2,-0.02316,2e-05,2.41518]
[1776829091966,58.71,77445.26,55.2,-0.0232,2e-05,2.41886]
[1776829097329,58.72,77447.55,55.2,-0.02317,2e-05,2.41623]
[1776829102364,58.73,77443.03,55.2,-0.02328,2e-05,2.42588]
[1776829107399,58.74,77445.39,55.2,-0.02324,2e-05,2.42285]
[1776829112434,58.74,77446.96,55.2,-0.02319,2e-05,2.4178]
[1776829117469,58.75,77444.92,55.2,-0.02325,2e-05,2.42286]
[1776829122504,58.76,77446.42,55.2,-0.02324,2e-05,2.42142]
[1776829124598,58.76,77446.93,55.2,-0.02323,2e-05,2.42074]
[1776829124615,58.76,77446.93,55.2,-0.02323,2e-05,2.42074]
[1776829124660,58.77,77447.61,55.2,-0.02322,2e-05,2.42002]
[1776829130560,58.76,77450.95,55.2,-0.02314,2e-05,2.4132]
[1776829132502,58.76,77450.95,55.2,-0.02314,2e-05,2.4132]
[1776829137835,58.76,77458.74,55.2,-0.02297,2e-05,2.39836]
[1776829143650,58.75,77459.91,55.2,-0.02294,2e-05,2.39564]
[1776829148686,58.75,77456.3,55.2,-0.02301,2e-05,2.40175]
[1776829153721,58.75,77454.46,55.2,-0.02304,2e-05,2.40459]
[1776829158756,58.74,77452.82,55.2,-0.02307,2e-05,2.40702]
[1776829163792,58.74,77455.94,55.2,-0.023,2e-05,2.40081]
[1776829168828,58.74,77456.22,55.2,-0.02299,2e-05,2.3998]
[1776829173862,58.73,77454.33,55.2,-0.02299,2e-05,2.39927]
[1776829178897,58.73,77452.62,55.2,-0.02302,2e-05,2.40189]
[1776829183932,58.73,77450.5,55.2,-0.02306,2e-05,2.40522]
[1776829188967,58.72,77450.8,55.2,-0.02305,2e-05,2.40414]
[1776829194002,58.72,77450.08,55.2,-0.02305,2e-05,2.40493]
[1776829199037,58.72,77446.7,55.2,-0.02312,2e-05,2.41054]
[1776829204071,58.71,77446.63,55.2,-0.02311,2e-05,2.41009]
[1776829209106,58.71,77446.82,55.2,-0.0231,2e-05,2.40917]
[1776829214682,58.71,77452.66,55.2,-0.02298,2e-05,2.39812]
[1776829220186,58.7,77451.42,55.2,-0.02299,2e-05,2.39973]
[1776829225223,58.7,77453.27,55.2,-0.02295,2e-05,2.39591]
[1776829228392,58.7,77453.97,55.2,-0.02293,2e-05,2.39438]
[1776829234286,58.7,77457.02,55.2,-0.02283,2e-05,2.38504]
[1776829239321,58.7,77455.79,55.2,-0.02286,2e-05,2.38696]
[1776829244356,58.69,77453.95,55.2,-0.02289,2e-05,2.38995]
[1776829249391,58.69,77453.6,55.2,-0.02289,2e-05,2.39022]
[1776829254426,58.69,77453.15,55.2,-0.0229,2e-05,2.39067]
[1776829259463,58.69,77454.7,55.2,-0.02286,2e-05,2.38749]
[1776829260974,58.69,77454.7,55.2,-0.02286,2e-05,2.38749]
[1776829260977,58.69,77454.7,55.2,-0.02286,2e-05,2.38749]
[1776829261709,58.69,77461.56,55.2,-0.02272,2e-05,2.37495]
[1776829261779,58.69,77472.82,55.2,-0.02248,2e-05,2.35465]
[1776829262724,58.69,77472.82,55.2,-0.02248,2e-05,2.35465]
[1776829262796,58.69,77483.58,55.2,-0.02226,2e-05,2.33541]
[1776829268526,58.69,77488.11,55.2,-0.02217,2e-05,2.32752]
[1776829273562,58.69,77485.79,55.2,-0.02222,2e-05,2.33184]
[1776829278602,58.69,77492.47,55.2,-0.02209,2e-05,2.32012]
[1776829283637,58.69,77498.01,55.2,-0.02198,2e-05,2.31056]
[1776829288672,58.69,77498.53,55.2,-0.02197,2e-05,2.30997]
[1776829293707,58.7,77499.4,55.2,-0.02193,2e-05,2.30539]
[1776829298695,58.7,77501.17,55.2,-0.02189,2e-05,2.30265]
[1776829298706,58.7,77501.17,55.2,-0.02189,2e-05,2.30265]
[1776829303777,58.7,77501.61,55.2,-0.02189,2e-05,2.30237]
[1776829308812,58.7,77503.35,55.2,-0.02186,2e-05,2.29971]
[1776829313847,58.71,77502.7,55.2,-0.02188,2e-05,2.30125]
[1776829318023,58.71,77502.83,55.2,-0.02188,2e-05,2.3011]
[1776829323919,58.71,77502.81,55.2,-0.02188,2e-05,2.30183]
[1776829328953,58.71,77503.06,55.2,-0.02188,2e-05,2.30178]
[1776829333990,58.72,77503.01,55.2,-0.02189,2e-05,2.30226]
[1776829339028,58.72,77503.26,55.2,-0.02189,2e-05,2.30221]
[1776829344063,58.72,77503.27,55.2,-0.02189,2e-05,2.30259]
[1776829345986,58.72,77503.32,55.2,-0.02189,2e-05,2.30258]
[1776829351112,58.73,77505.31,55.2,-0.02183,2e-05,2.29621]
[1776829356147,58.73,77506.42,55.2,-0.02181,2e-05,2.29473]
[1776829361185,58.73,77520.93,55.2,-0.02153,2e-05,2.26977]
[1776829362192,58.73,77531.93,55.2,-0.02131,2e-05,2.25077]
[1776829362839,58.73,77531.93,55.2,-0.02131,2e-05,2.25077]
[1776829362848,58.73,77531.93,55.2,-0.02131,2e-05,2.25077]
[1776829369241,58.74,77537.33,55.2,-0.02122,2e-05,2.24268]
[1776829374276,58.75,77535.62,55.2,-0.02126,2e-05,2.2466]
[1776829379312,58.75,77537.58,55.2,-0.02123,2e-05,2.24412]
[1776829384347,58.76,77537.93,55.2,-0.02124,2e-05,2.24442]
[1776829389381,58.76,77537.69,55.2,-0.02125,2e-05,2.24573]
[1776829394416,58.77,77537.58,55.2,-0.02126,2e-05,2.2468]
[1776829399453,58.78,77536.16,55.2,-0.0213,2e-05,2.25011]
[1776829403695,58.78,77562.69,55.2,-0.02079,2e-05,2.20517]
[1776829404282,58.78,77562.69,55.2,-0.02079,2e-05,2.20517]
[1776829405045,58.78,77562.69,55.2,-0.02079,2e-05,2.20517]
[1776829405142,58.78,77580.49,55.2,-0.02046,2e-05,2.17551]
[1776829406500,58.79,77583.58,55.2,-0.0204,2e-05,2.1706]
[1776829407855,58.79,77585.87,55.2,-0.02036,2e-05,2.16674]
[1776829409021,58.79,77586.73,55.2,-0.02034,2e-05,2.16561]
[1776829412548,58.8,77572.92,55.2,-0.02059,2e-05,2.18713]
[1776829417583,58.81,77572.61,55.2,-0.02061,2e-05,2.18902]
[1776829422618,58.81,77573.93,55.2,-0.0206,2e-05,2.18814]
[1776829424554,58.82,77572.95,55.2,-0.02063,2e-05,2.19007]
[1776829429667,58.83,77570.05,55.2,-0.0207,2e-05,2.19656]
[1776829434703,58.83,77569.35,55.2,-0.02073,2e-05,2.19901]
[1776829439738,58.84,77569.49,55.2,-0.02074,2e-05,2.20006]
[1776829444669,58.85,77574.32,55.2,-0.02066,2e-05,2.19285]
[1776829449808,58.86,77573.51,55.2,-0.02069,2e-05,2.19579]
[1776829454843,58.87,77573.99,55.2,-0.02069,2e-05,2.19625]
[1776829459877,58.88,77573.27,55.2,-0.02072,2e-05,2.19872]
[1776829464913,58.89,77574.22,55.2,-0.02072,2e-05,2.19858]
[1776829469948,58.89,77572.42,55.2,-0.02077,2e-05,2.20284]
[1776829474363,58.9,77572.2,55.2,-0.02075,2e-05,2.20039]
[1776829474832,58.9,77572.16,55.2,-0.02075,2e-05,2.20093]
[1776829474985,58.9,77559.0,55.2,-0.02101,2e-05,2.2234]
[1776829480020,58.91,77561.14,55.2,-0.02098,2e-05,2.22093]
[1776829480358,58.91,77561.14,55.2,-0.02098,2e-05,2.22093]
[1776829481705,58.91,77568.83,55.2,-0.02083,2e-05,2.208]
[1776829482033,58.91,77592.43,55.2,-0.02039,2e-05,2.16827]
[1776829487068,58.92,77593.55,55.2,-0.02038,2e-05,2.16784]
[1776829492103,58.93,77592.45,55.2,-0.02042,2e-05,2.17114]
[1776829497138,58.94,77595.15,55.2,-0.02038,2e-05,2.16802]
[1776829502173,58.95,77593.25,55.2,-0.02043,2e-05,2.17265]
[1776829507208,58.96,77594.61,55.2,-0.02042,2e-05,2.17179]
[1776829512243,58.97,77604.9,55.2,-0.02025,2e-05,2.15603]
[1776829516271,58.98,77615.86,55.2,-0.02005,2e-05,2.13901]
[1776829520299,58.99,77630.75,55.2,-0.01979,2e-05,2.11577]
[1776829522313,58.99,77612.95,55.2,-0.02013,2e-05,2.14598]
[1776829527348,59.0,77602.45,55.2,-0.02035,2e-05,2.1651]
[1776829532383,59.01,77602.7,55.2,-0.02033,2e-05,2.16286]
[1776829535792,59.02,77605.93,55.2,-0.02028,2e-05,2.15834]
[1776829544468,59.03,77597.62,55.2,-0.02047,2e-05,2.175]
[1776829546289,59.04,77583.53,55.2,-0.02074,2e-05,2.1993]
[1776829548419,59.04,77572.46,55.2,-0.02096,2e-05,2.21854]
[1776829550696,59.04,77571.86,55.2,-0.02097,2e-05,2.21976]
[1776829556129,59.05,77573.23,55.2,-0.02096,2e-05,2.21836]
[1776829561587,59.06,77573.88,55.2,-0.02096,2e-05,2.21863]
[1776829566622,59.06,77572.9,55.2,-0.02099,2e-05,2.22131]
[1776829569803,59.07,77561.88,55.2,-0.02121,2e-05,2.24071]
[1776829571657,59.07,77547.98,55.2,-0.02149,2e-05,2.26502]
[1776829576692,59.07,77537.58,55.2,-0.0217,2e-05,2.2836]
[1776829579714,59.07,77526.12,55.2,-0.02193,2e-05,2.30387]
[1776829584748,59.07,77523.27,55.2,-0.02199,2e-05,2.30908]
[1776829589782,59.08,77524.55,55.2,-0.02197,2e-05,2.307]
[1776829594981,59.08,77524.23,55.2,-0.02194,2e-05,2.30433]
[1776829600860,59.08,77528.56,55.2,-0.02186,2e-05,2.29712]
[1776829605896,59.08,77524.75,55.2,-0.02194,2e-05,2.30406]
[1776829610680,59.08,77525.0,55.2,-0.02194,2e-05,2.30378]
[1776829615974,59.08,77520.88,55.2,-0.02202,2e-05,2.31125]
[1776829621049,59.08,77522.69,55.2,-0.02199,2e-05,2.3082]
[1776829627052,59.09,77529.83,55.2,-0.02185,2e-05,2.29604]
[1776829632086,59.09,77522.06,55.2,-0.02201,2e-05,2.30995]
[1776829637122,59.09,77531.88,55.2,-0.02181,2e-05,2.29302]
[1776829642156,59.09,77537.07,55.2,-0.02171,2e-05,2.28436]
[1776829647192,59.1,77534.4,55.2,-0.02177,2e-05,2.28943]
[1776829652227,59.1,77553.04,55.2,-0.02138,2e-05,2.2541]
[1776829657262,59.1,77553.88,55.2,-0.02137,2e-05,2.25337]
[1776829662297,59.11,77554.12,55.2,-0.02137,2e-05,2.25367]
[1776829667332,59.11,77554.22,55.2,-0.02138,2e-05,2.25423]
[1776829672366,59.12,77550.78,55.2,-0.02145,2e-05,2.26091]
[1776829677401,59.12,77548.61,55.2,-0.0215,2e-05,2.26532]
[1776829682437,59.13,77557.0,55.2,-0.02135,2e-05,2.25148]
[1776829687471,59.13,77553.51,55.2,-0.02142,2e-05,2.25824]
[1776829690492,59.13,77537.26,55.2,-0.02175,2e-05,2.28687]
[1776829695528,59.14,77530.85,55.2,-0.02188,2e-05,2.29855]
[1776829699557,59.14,77514.39,55.2,-0.02222,2e-05,2.32776]
[1776829704591,59.14,77514.21,55.2,-0.02222,2e-05,2.32815]
[1776829709627,59.14,77517.05,55.2,-0.02217,2e-05,2.32321]
[1776829714664,59.14,77521.53,55.2,-0.02205,2e-05,2.31203]
[1776829719699,59.14,77522.66,55.2,-0.02203,2e-05,2.31024]
[1776829724734,59.14,77525.08,55.2,-0.02198,2e-05,2.30617]
[1776829729768,59.14,77526.71,55.2,-0.02195,2e-05,2.30358]
[1776829734804,59.15,77526.02,55.2,-0.02197,2e-05,2.30502]
[1776829739839,59.15,77525.86,55.2,-0.02197,2e-05,2.30552]
[1776829744874,59.15,77526.14,55.2,-0.02197,2e-05,2.30524]
[1776829749909,59.15,77524.18,55.2,-0.02201,2e-05,2.30888]
[1776829754944,59.15,77519.29,55.2,-0.02211,2e-05,2.31762]
[1776829756958,59.15,77530.26,55.2,-0.02189,2e-05,2.29838]
[1776829757965,59.15,77544.08,55.2,-0.02161,2e-05,2.27432]
[1776829763000,59.15,77548.86,55.2,-0.02153,2e-05,2.26656]
[1776829768036,59.16,77551.15,55.2,-0.02149,2e-05,2.26319]
[1776829773071,59.16,77549.22,55.2,-0.0215,2e-05,2.26378]
[1776829778003,59.17,77549.3,55.2,-0.02151,2e-05,2.26425]
[1776829781138,59.17,77559.35,55.2,-0.02131,2e-05,2.24715]
[1776829782243,59.17,77564.02,55.2,-0.02122,2e-05,2.23926]
[1776829786635,59.17,77561.05,55.2,-0.02129,2e-05,2.24516]
[1776829787059,59.17,77561.21,55.2,-0.02129,2e-05,2.24489]
[1776829792204,59.18,77561.41,55.2,-0.02129,2e-05,2.24547]
[1776829795438,59.18,77561.7,55.2,-0.02129,2e-05,2.24527]
[1776829797002,59.18,77564.75,55.2,-0.02123,2e-05,2.24033]
[1776829797671,59.18,77568.64,55.2,-0.02116,2e-05,2.23353]
[1776829799028,59.18,77570.48,55.2,-0.02112,2e-05,2.23038]
[1776829799253,59.18,77572.21,55.2,-0.02108,2e-05,2.22714]
[1776829804288,59.19,77564.0,55.2,-0.02125,2e-05,2.2421]
[1776829809323,59.19,77562.78,55.2,-0.02129,2e-05,2.24513]
[1776829809752,59.19,77562.78,55.2,-0.02129,2e-05,2.24513]
[1776829811946,59.2,77562.6,55.2,-0.0213,2e-05,2.24575]
[1776829817381,59.2,77566.67,55.2,-0.02123,2e-05,2.2397]
[1776829822416,59.21,77566.64,55.2,-0.02124,2e-05,2.24055]
[1776829824157,59.21,77567.41,55.2,-0.02122,2e-05,2.23939]
[1776829827964,59.21,77571.42,55.2,-0.02115,2e-05,2.23317]
[1776829828016,59.21,77571.42,55.2,-0.02115,2e-05,2.23317]
[1776829828034,59.21,77571.42,55.2,-0.02115,2e-05,2.23317]
[1776829828279,59.21,77571.42,55.2,-0.02115,2e-05,2.23317]
[1776829829177,59.21,77575.96,55.2,-0.02107,2e-05,2.22558]
[1776829829618,59.21,77580.3,55.2,-0.02098,2e-05,2.21836]
[1776829835506,59.2,77582.04,55.2,-0.0209,2e-05,2.21064]
[1776829840541,59.2,77584.06,55.2,-0.02085,2e-05,2.20605]
[1776829843575,59.19,77584.08,55.2,-0.02085,2e-05,2.20556]
[1776829848602,59.19,77593.58,55.2,-0.02065,2e-05,2.18816]
[1776829853636,59.18,77596.04,55.2,-0.02059,2e-05,2.18305]
[1776829854422,59.18,77596.04,55.2,-0.02059,2e-05,2.18305]
[1776829859679,59.17,77595.1,55.2,-0.0206,2e-05,2.18352]
[1776829864714,59.17,77590.79,55.2,-0.02067,2e-05,2.18985]
[1776829869749,59.16,77587.16,55.2,-0.02073,2e-05,2.19494]
[1776829874784,59.15,77591.74,55.2,-0.02063,2e-05,2.18618]
[1776829879819,59.15,77594.11,55.2,-0.02057,2e-05,2.18127]
[1776829884855,59.14,77587.48,55.2,-0.02069,2e-05,2.1915]
[1776829887983,59.14,77587.62,55.2,-0.02068,2e-05,2.19086]
[1776829888036,59.14,77587.11,55.2,-0.02069,2e-05,2.19152]
[1776829894227,59.14,77588.16,55.2,-0.02065,2e-05,2.18764]
[1776829895404,59.14,77588.85,55.2,-0.02064,2e-05,2.18672]
[1776829900968,59.16,77590.19,55.2,-0.02064,2e-05,2.1862]
[1776829906003,59.16,77594.53,55.2,-0.02057,2e-05,2.18018]
[1776829911038,59.17,77596.04,55.2,-0.02055,2e-05,2.17892]
[1776829916073,59.18,77603.64,55.2,-0.02042,2e-05,2.16747]
[1776829921108,59.19,77609.98,55.2,-0.02032,2e-05,2.15831]
[1776829923122,59.2,77596.61,55.2,-0.02058,2e-05,2.1813]
[1776829928157,59.2,77595.91,55.2,-0.02061,2e-05,2.18375]
[1776829932013,59.21,77596.61,55.2,-0.0206,2e-05,2.18334]
[1776829937221,59.22,77597.11,55.2,-0.02061,2e-05,2.18403]
[1776829940242,59.22,77607.15,55.2,-0.02043,2e-05,2.16794]
[1776829940928,59.22,77607.15,55.2,-0.02043,2e-05,2.16794]
[1776829941249,59.23,77622.58,55.2,-0.02014,2e-05,2.14251]
[1776829943856,59.23,77631.84,55.2,-0.01997,2e-05,2.12786]
[1776829943860,59.23,77631.84,55.2,-0.01997,2e-05,2.12786]
[1776829944438,59.23,77631.84,55.2,-0.01997,2e-05,2.12786]
[1776829945130,59.24,77631.92,55.2,-0.01998,2e-05,2.12843]
[1776829951528,59.24,77630.11,55.2,-0.02003,2e-05,2.1328]
[1776829953928,59.25,77629.55,55.2,-0.02003,2e-05,2.13185]
[1776829955611,59.26,77622.92,55.2,-0.02015,2e-05,2.14317]
[1776829961389,59.27,77613.72,55.2,-0.02035,2e-05,2.16061]
[1776829965417,59.28,77600.89,55.2,-0.02061,2e-05,2.18327]
[1776829966075,59.28,77600.89,55.2,-0.02061,2e-05,2.18327]
[1776829971459,59.29,77594.07,55.2,-0.02075,2e-05,2.19622]
[1776829976494,59.3,77593.91,55.2,-0.02077,2e-05,2.19779]
[1776829980596,59.3,77593.79,55.2,-0.02078,2e-05,2.19865]
[1776829981445,59.3,77598.7,55.2,-0.02069,2e-05,2.19058]
[1776829986564,59.31,77604.61,55.2,-0.02059,2e-05,2.18211]
[1776829991600,59.32,77605.23,55.2,-0.02059,2e-05,2.18228]
[1776829996635,59.33,77607.42,55.2,-0.02057,2e-05,2.17983]
[1776830001669,59.34,77605.63,55.2,-0.02061,2e-05,2.18405]
[1776830006705,59.34,77601.58,55.2,-0.0207,2e-05,2.19205]
[1776830011739,59.35,77603.15,55.2,-0.02066,2e-05,2.18723]
[1776830015767,59.36,77590.26,55.2,-0.02091,2e-05,2.20989]
[1776830020803,59.36,77596.88,55.2,-0.0208,2e-05,2.19968]
[1776830025837,59.37,77597.48,55.2,-0.0208,2e-05,2.19973]
[1776830030874,59.38,77589.77,55.2,-0.02096,2e-05,2.21382]
[1776830035909,59.38,77594.64,55.2,-0.02087,2e-05,2.20646]
[1776830040944,59.39,77593.21,55.2,-0.02091,2e-05,2.20986]
[1776830045979,59.4,77591.82,55.2,-0.02095,2e-05,2.21316]
[1776830052022,59.4,77590.76,55.2,-0.02098,2e-05,2.21607]
[1776830057057,59.41,77591.48,55.2,-0.02098,2e-05,2.21575]
[1776830059150,59.41,77591.22,55.2,-0.02099,2e-05,2.21637]
[1776830060172,59.41,77591.14,55.2,-0.02099,2e-05,2.21669]
[1776830066120,59.42,77590.89,55.2,-0.02101,2e-05,2.21835]
[1776830071157,59.43,77579.95,55.2,-0.0212,2e-05,2.23451]
[1776830076192,59.43,77578.13,55.2,-0.02124,2e-05,2.23835]
[1776830078051,59.43,77578.74,55.2,-0.02123,2e-05,2.23745]
[1776830083750,59.44,77579.68,55.2,-0.02122,2e-05,2.23657]
[1776830089283,59.44,77572.94,55.2,-0.02137,2e-05,2.24907]
[1776830094317,59.45,77566.6,55.2,-0.0215,2e-05,2.26052]
[1776830099352,59.45,77572.76,55.2,-0.02138,2e-05,2.2505]
[1776830103380,59.45,77585.63,55.2,-0.02114,2e-05,2.22898]
[1776830108416,59.46,77586.3,55.2,-0.02113,2e-05,2.22862]
[1776830113451,59.46,77587.9,55.2,-0.02111,2e-05,2.22668]
[1776830118485,59.47,77591.43,55.2,-0.02105,2e-05,2.22147]
[1776830123520,59.47,77590.78,55.2,-0.02107,2e-05,2.2234]
[1776830128556,59.48,77591.83,55.2,-0.02106,2e-05,2.22242]
[1776830133591,59.48,77592.67,55.2,-0.02102,2e-05,2.21847]
[1776830138626,59.49,77584.93,55.2,-0.02118,2e-05,2.23245]
[1776830143661,59.5,77583.85,55.2,-0.02121,2e-05,2.23513]
[1776830148696,59.5,77576.18,55.2,-0.02137,2e-05,2.24889]
[1776830153731,59.5,77579.26,55.2,-0.02132,2e-05,2.2442]
[1776830158766,59.51,77580.58,55.2,-0.0213,2e-05,2.24257]
[1776830163801,59.51,77592.18,55.2,-0.02108,2e-05,2.22344]
[1776830168835,59.52,77595.97,55.2,-0.02102,2e-05,2.21784]
[1776830171997,59.52,77596.01,55.2,-0.02102,2e-05,2.21811]
[1776830174198,59.52,77596.66,55.2,-0.02101,2e-05,2.21751]
[1776830179913,59.53,77596.68,55.2,-0.02102,2e-05,2.21847]
[1776830184948,59.54,77600.33,55.2,-0.02096,2e-05,2.2131]
[1776830189983,59.54,77605.85,55.2,-0.02087,2e-05,2.20462]
[1776830191760,59.54,77603.55,55.2,-0.02091,2e-05,2.20869]
[1776830197032,59.55,77604.1,55.2,-0.02088,2e-05,2.20552]
[1776830198040,59.55,77594.04,55.2,-0.02108,2e-05,2.22274]
[1776830200053,59.55,77578.69,55.2,-0.02138,2e-05,2.24921]
[1776830200818,59.55,77578.69,55.2,-0.02138,2e-05,2.24921]
[1776830204985,59.55,77576.66,55.2,-0.02143,2e-05,2.25311]
[1776830210123,59.56,77577.02,55.2,-0.02143,2e-05,2.25311]
[1776830213752,59.56,77573.01,55.2,-0.02151,2e-05,2.2602]
[1776830216221,59.56,77560.14,55.2,-0.02176,2e-05,2.28267]
[1776830222220,59.56,77560.8,55.2,-0.02175,2e-05,2.28182]
[1776830227255,59.57,77569.76,55.2,-0.02158,2e-05,2.26676]
[1776830232290,59.57,77569.88,55.2,-0.02158,2e-05,2.26698]
[1776830235090,59.57,77585.68,55.2,-0.02128,2e-05,2.24017]
[1776830235884,59.57,77585.68,55.2,-0.02128,2e-05,2.24017]
[1776830235973,59.57,77604.04,55.2,-0.02092,2e-05,2.20915]
[1776830241353,59.58,77600.81,55.2,-0.021,2e-05,2.21553]
[1776830246388,59.58,77595.4,55.2,-0.02111,2e-05,2.22556]
[1776830251422,59.59,77591.81,55.2,-0.02116,2e-05,2.22908]
[1776830256458,59.59,77595.15,55.2,-0.0211,2e-05,2.2242]
[1776830258012,59.59,77595.15,55.2,-0.0211,2e-05,2.2242]
[1776830259143,59.6,77597.65,55.2,-0.02106,2e-05,2.22028]
[1776830264514,59.6,77599.58,55.2,-0.02103,2e-05,2.21805]
[1776830266528,59.61,77611.21,55.2,-0.02081,2e-05,2.19877]
[1776830272098,59.61,77615.3,55.2,-0.02074,2e-05,2.19276]
[1776830277605,59.62,77612.65,55.2,-0.02081,2e-05,2.19872]
[1776830282639,59.63,77613.2,55.2,-0.02081,2e-05,2.19883]
[1776830283374,59.63,77613.2,55.2,-0.02081,2e-05,2.19883]
[1776830288672,59.64,77617.5,55.2,-0.02074,2e-05,2.19267]
[1776830293718,59.64,77619.68,55.2,-0.02072,2e-05,2.19037]
[1776830295525,59.64,77619.68,55.2,-0.02072,2e-05,2.19037]
[1776830300438,59.65,77608.88,55.2,-0.02094,2e-05,2.20983]
[1776830303285,59.66,77594.46,55.2,-0.02122,2e-05,2.23482]
[1776830309830,59.66,77595.41,55.2,-0.02121,2e-05,2.23418]
[1776830312851,59.67,77604.1,55.2,-0.02102,2e-05,2.2167]
[1776830314246,59.67,77604.1,55.2,-0.02102,2e-05,2.2167]
[1776830323929,59.68,77599.99,55.2,-0.02112,2e-05,2.22551]
[1776830325265,59.68,77599.55,55.2,-0.02113,2e-05,2.22642]
[1776830330443,59.69,77598.69,55.2,-0.02116,2e-05,2.22863]
[1776830334423,59.69,77598.46,55.2,-0.02117,2e-05,2.22964]
[1776830340043,59.7,77595.03,55.2,-0.02125,2e-05,2.23635]
[1776830345078,59.7,77598.76,55.2,-0.02118,2e-05,2.23075]
[1776830350113,59.71,77598.63,55.2,-0.02119,2e-05,2.23172]
[1776830353134,59.71,77582.71,55.2,-0.02151,2e-05,2.25929]
[1776830356107,59.71,77582.35,55.2,-0.02152,2e-05,2.26012]
[1776830356154,59.71,77571.96,55.2,-0.02172,2e-05,2.2781]
[1776830357223,59.71,77571.96,55.2,-0.02172,2e-05,2.2781]
[1776830363204,59.71,77564.19,55.2,-0.02188,2e-05,2.29194]
[1776830368239,59.71,77563.88,55.2,-0.02189,2e-05,2.29269]
[1776830373275,59.72,77561.96,55.2,-0.0219,2e-05,2.29283]
[1776830378314,59.72,77551.5,55.2,-0.02211,2e-05,2.31122]
[1776830383356,59.72,77549.92,55.2,-0.02215,2e-05,2.31403]
[1776830388384,59.72,77548.3,55.2,-0.02218,2e-05,2.31685]
[1776830393420,59.72,77548.74,55.2,-0.02217,2e-05,2.31607]
[1776830398455,59.72,77543.97,55.2,-0.02227,2e-05,2.32439]
[1776830403549,59.72,77541.36,55.2,-0.02232,2e-05,2.32893]
[1776830404036,59.72,77542.24,55.2,-0.0223,2e-05,2.32734]
[1776830404071,59.72,77542.24,55.2,-0.0223,2e-05,2.32734]
[1776830404157,59.72,77568.15,55.2,-0.02178,2e-05,2.28219]
[1776830404702,59.72,77584.31,55.2,-0.02146,2e-05,2.25443]
[1776830406188,59.72,77584.31,55.2,-0.02146,2e-05,2.25443]
[1776830406312,59.72,77595.13,55.2,-0.02125,2e-05,2.23605]
[1776830411495,59.72,77604.43,55.2,-0.02108,2e-05,2.22101]
[1776830418069,59.73,77602.87,55.2,-0.02112,2e-05,2.2246]
[1776830421625,59.73,77586.63,55.2,-0.02144,2e-05,2.25304]
[1776830424646,59.73,77575.67,55.2,-0.02166,2e-05,2.27212]
[1776830425390,59.73,77575.67,55.2,-0.02166,2e-05,2.27212]
[1776830426886,59.74,77575.13,55.2,-0.02167,2e-05,2.27312]
[1776830432702,59.74,77573.71,55.2,-0.02168,2e-05,2.27268]
[1776830437737,59.74,77571.26,55.2,-0.02173,2e-05,2.27724]
[1776830442771,59.74,77569.53,55.2,-0.02177,2e-05,2.28051]
[1776830447807,59.74,77561.69,55.2,-0.02193,2e-05,2.29431]
[1776830448893,59.74,77561.69,55.2,-0.02193,2e-05,2.29431]
[1776830454856,59.75,77560.89,55.2,-0.02194,2e-05,2.2959]
[1776830457877,59.75,77577.94,55.2,-0.02161,2e-05,2.26651]
[1776830462912,59.75,77580.75,55.2,-0.02156,2e-05,2.2621]
[1776830467947,59.75,77570.6,55.2,-0.02176,2e-05,2.28004]
[1776830472982,59.75,77572.44,55.2,-0.02173,2e-05,2.27711]
[1776830478017,59.76,77577.99,55.2,-0.02162,2e-05,2.26794]
[1776830479159,59.76,77577.99,55.2,-0.02162,2e-05,2.26794]
[1776830485255,59.76,77579.72,55.2,-0.02159,2e-05,2.26546]
[1776830490703,59.76,77582.45,55.2,-0.02155,2e-05,2.26128]
[1776830493774,59.76,77593.96,55.2,-0.02129,2e-05,2.23856]
[1776830496235,59.77,77593.55,55.2,-0.02131,2e-05,2.23952]
[1776830497376,59.77,77594.59,55.2,-0.02129,2e-05,2.23787]
[1776830501763,59.77,77594.57,55.2,-0.02129,2e-05,2.23856]
[1776830505046,59.77,77593.57,55.2,-0.02132,2e-05,2.24065]
[1776830510411,59.78,77594.5,55.2,-0.02131,2e-05,2.23969]
[1776830510610,59.78,77594.14,55.2,-0.02132,2e-05,2.24042]
[1776830512813,59.78,77590.61,55.2,-0.02139,2e-05,2.24669]
[1776830518301,59.78,77588.52,55.2,-0.02144,2e-05,2.25092]
[1776830523336,59.79,77582.26,55.2,-0.02156,2e-05,2.26212]
[1776830526826,59.8,77591.52,55.2,-0.02141,2e-05,2.24844]
[1776830532400,59.85,77602.13,55.2,-0.02128,2e-05,2.2374]
[1776830535796,59.87,77601.66,55.2,-0.02133,2e-05,2.24202]
[1776830535909,59.87,77601.66,55.2,-0.02133,2e-05,2.24202]
[1776830540951,59.91,77601.81,55.2,-0.02139,2e-05,2.24754]
[1776830546498,59.95,77594.26,55.2,-0.0216,2e-05,2.26583]
[1776830548512,59.96,77573.71,55.2,-0.02203,2e-05,2.30279]
[1776830549520,59.96,77563.73,55.2,-0.02223,2e-05,2.32029]
[1776830554558,59.95,77560.06,55.2,-0.02226,2e-05,2.32239]
[1776830559593,59.95,77569.35,55.2,-0.02207,2e-05,2.30567]
[1776830565522,59.95,77572.34,55.2,-0.02201,2e-05,2.30102]
[1776830574698,59.96,77564.69,55.2,-0.02218,2e-05,2.31529]
[1776830579732,59.96,77572.75,55.2,-0.02202,2e-05,2.30153]
[1776830584768,59.96,77571.01,55.2,-0.02206,2e-05,2.30511]
[1776830586781,59.96,77561.08,55.2,-0.02226,2e-05,2.32242]
[1776830591817,59.95,77550.89,55.2,-0.02245,2e-05,2.33849]
[1776830596677,59.94,77550.52,55.2,-0.02243,2e-05,2.33719]
[1776830601887,59.94,77548.32,55.2,-0.02247,2e-05,2.34038]
[1776830606921,59.93,77552.73,55.2,-0.02238,2e-05,2.33244]
[1776830611544,59.93,77552.16,55.2,-0.02239,2e-05,2.3333]
[1776830612549,59.93,77551.57,55.2,-0.0224,2e-05,2.33433]
[1776830621271,59.93,77547.99,55.2,-0.02244,2e-05,2.33682]
[1776830627066,59.93,77547.84,55.2,-0.02244,2e-05,2.3368]
[1776830632101,59.93,77538.62,55.2,-0.02262,2e-05,2.35236]
[1776830637136,59.91,77540.11,55.2,-0.02255,2e-05,2.34667]
[1776830642171,59.9,77539.54,55.2,-0.02255,2e-05,2.34688]
[1776830647206,59.9,77547.94,55.2,-0.02238,2e-05,2.33182]
[1776830649868,59.9,77547.63,55.2,-0.02239,2e-05,2.33232]
[1776830650227,59.93,77548.86,55.2,-0.02242,2e-05,2.33544]
[1776830655262,60.1,77558.07,55.2,-0.02252,2e-05,2.34451]
[1776830660298,60.26,77571.42,55.2,-0.02253,2e-05,2.34602]
[1776830661305,60.29,77589.95,55.2,-0.02222,2e-05,2.31865]
[1776830661781,60.29,77589.95,55.2,-0.02222,2e-05,2.31865]
[1776830662312,60.29,77598.77,55.2,-0.02204,2e-05,2.30338]
[1776830667347,60.29,77598.3,55.2,-0.02205,2e-05,2.30428]
[1776830672382,60.29,77596.54,55.2,-0.02205,2e-05,2.30395]
[1776830677416,60.29,77595.7,55.2,-0.02207,2e-05,2.30546]
[1776830682452,60.29,77598.17,55.2,-0.02202,2e-05,2.30127]
[1776830687487,60.29,77597.14,55.2,-0.02205,2e-05,2.30313]
[1776830692521,60.29,77596.91,55.2,-0.02205,2e-05,2.30359]
[1776830697557,60.29,77602.28,55.2,-0.02194,2e-05,2.29438]
[1776830702598,60.29,77597.89,55.2,-0.02203,2e-05,2.30214]
[1776830707632,60.3,77596.23,55.2,-0.02207,2e-05,2.30506]
[1776830707813,60.3,77596.23,55.2,-0.02207,2e-05,2.30506]
[1776830713674,60.3,77596.59,55.2,-0.02206,2e-05,2.30447]
[1776830718709,60.3,77596.59,55.2,-0.02206,2e-05,2.3045]
[1776830723744,60.3,77596.29,55.2,-0.02207,2e-05,2.30503]
[1776830728780,60.3,77594.22,55.2,-0.02211,2e-05,2.30861]
[1776830733815,60.29,77591.66,55.2,-0.02213,2e-05,2.30939]
[1776830738849,60.29,77592.97,55.2,-0.0221,2e-05,2.30711]
[1776830743885,60.29,77594.33,55.2,-0.02207,2e-05,2.30477]
[1776830748920,60.29,77595.18,55.2,-0.02206,2e-05,2.30333]
[1776830750936,60.29,77610.81,55.2,-0.02175,2e-05,2.2765]
[1776830755971,60.3,77618.48,55.2,-0.0216,2e-05,2.26375]
[1776830761007,60.3,77604.66,55.2,-0.02188,2e-05,2.2877]
[1776830766042,60.3,77597.01,55.2,-0.02203,2e-05,2.30096]
[1776830771077,60.3,77601.18,55.2,-0.02195,2e-05,2.2939]
[1776830776112,60.3,77597.72,55.2,-0.02202,2e-05,2.3]
[1776830781147,60.3,77599.27,55.2,-0.02199,2e-05,2.29741]
[1776830786182,60.3,77597.35,55.2,-0.02203,2e-05,2.30082]
[1776830791216,60.3,77599.25,55.2,-0.02196,2e-05,2.2942]
[1776830796737,60.3,77599.82,55.2,-0.02195,2e-05,2.29332]
[1776830799272,60.3,77588.75,55.2,-0.02217,2e-05,2.31252]
[1776830804308,60.3,77579.68,55.2,-0.02235,2e-05,2.32816]
[1776830807841,60.3,77588.06,55.2,-0.02218,2e-05,2.3135]
[1776830810870,60.3,77589.17,55.2,-0.02216,2e-05,2.31155]
[1776830816392,60.3,77598.66,55.2,-0.02197,2e-05,2.29516]
[1776830821427,60.3,77592.01,55.2,-0.0221,2e-05,2.30665]
[1776830826461,60.3,77590.53,55.2,-0.02213,2e-05,2.30919]
[1776830831497,60.3,77590.9,55.2,-0.02212,2e-05,2.30853]
[1776830836531,60.3,77597.43,55.2,-0.02199,2e-05,2.2973]
[1776830838943,60.3,77598.85,55.2,-0.02197,2e-05,2.29488]
[1776830844588,60.3,77597.1,55.2,-0.022,2e-05,2.29803]
[1776830848616,60.3,77586.86,55.2,-0.02221,2e-05,2.31575]
[1776830853651,60.3,77581.16,55.2,-0.02229,2e-05,2.32213]
[1776830858687,60.3,77579.13,55.2,-0.02233,2e-05,2.32551]
[1776830864729,60.3,77577.14,55.2,-0.02237,2e-05,2.32875]
[1776830866474,60.3,77578.72,55.2,-0.02233,2e-05,2.32597]
[1776830871777,60.3,77588.71,55.2,-0.02213,2e-05,2.30858]
[1776830876812,60.3,77585.37,55.2,-0.0222,2e-05,2.31431]
[1776830881848,60.3,77585.01,55.2,-0.02221,2e-05,2.31487]
[1776830886883,60.3,77591.9,55.2,-0.02207,2e-05,2.30296]
[1776830891917,60.3,77588.02,55.2,-0.02215,2e-05,2.3097]
[1776830896954,60.3,77588.7,55.2,-0.02213,2e-05,2.3085]
[1776830901988,60.3,77578.74,55.2,-0.02233,2e-05,2.32571]
[1776830907023,60.3,77576.76,55.2,-0.02237,2e-05,2.32896]
[1776830912058,60.3,77582.02,55.2,-0.02223,2e-05,2.3162]
[1776830917093,60.3,77581.99,55.2,-0.02223,2e-05,2.31617]
[1776830922129,60.3,77582.21,55.2,-0.02222,2e-05,2.31571]
[1776830925150,60.3,77569.45,55.2,-0.02248,2e-05,2.33785]
[1776830930185,60.29,77564.08,55.2,-0.02259,2e-05,2.34693]
[1776830935220,60.29,77569.24,55.2,-0.02248,2e-05,2.33753]
[1776830937234,60.29,77581.69,55.2,-0.02223,2e-05,2.31576]
[1776830942269,60.29,77591.32,55.2,-0.02203,2e-05,2.29902]
[1776830947304,60.29,77584.57,55.2,-0.02217,2e-05,2.31074]
[1776830952340,60.29,77587.0,55.2,-0.02212,2e-05,2.3065]
[1776830957375,60.29,77586.16,55.2,-0.02213,2e-05,2.30792]
[1776830962410,60.29,77589.51,55.2,-0.02207,2e-05,2.30209]
[1776830967445,60.29,77590.1,55.2,-0.02206,2e-05,2.30108]
[1776830972480,60.29,77589.65,55.2,-0.02203,2e-05,2.29843]
[1776830975501,60.29,77601.11,55.2,-0.02181,2e-05,2.27875]
[1776830980535,60.29,77602.01,55.2,-0.02179,2e-05,2.27747]
[1776830985570,60.29,77602.01,55.2,-0.02179,2e-05,2.2777]
[1776830989599,60.29,77591.39,55.2,-0.02201,2e-05,2.29613]
[1776830994090,60.29,77591.28,55.2,-0.02201,2e-05,2.29636]
[1776830999669,60.29,77589.94,55.2,-0.02204,2e-05,2.29872]
[1776831004703,60.3,77595.14,55.2,-0.02193,2e-05,2.28983]
[1776831009739,60.3,77597.79,55.2,-0.02188,2e-05,2.28542]
[1776831011393,60.3,77601.72,55.2,-0.02181,2e-05,2.27871]
[1776831016789,60.3,77604.41,55.2,-0.02176,2e-05,2.27441]
[1776831021824,60.3,77601.76,55.2,-0.02181,2e-05,2.27917]
[1776831026859,60.3,77600.0,55.2,-0.02185,2e-05,2.28237]
[1776831031894,60.3,77598.96,55.2,-0.02184,2e-05,2.28089]
[1776831036929,60.3,77598.36,55.2,-0.02185,2e-05,2.28208]
[1776831041964,60.3,77596.9,55.2,-0.02188,2e-05,2.28472]
[1776831045410,60.3,77598.07,55.2,-0.02186,2e-05,2.28279]
[1776831049014,60.31,77616.98,55.2,-0.02149,2e-05,2.25065]
[1776831054049,60.33,77627.26,55.2,-0.02132,2e-05,2.23622]
[1776831059084,60.35,77622.91,55.2,-0.02145,2e-05,2.2469]
[1776831062430,60.35,77625.8,55.2,-0.0214,2e-05,2.24301]
[1776831067560,60.36,77632.77,55.2,-0.02128,2e-05,2.23272]
[1776831067628,60.36,77631.65,55.2,-0.02131,2e-05,2.23472]
[1776831070816,60.36,77632.01,55.2,-0.0213,2e-05,2.2339]
[1776831070898,60.36,77632.04,55.2,-0.02129,2e-05,2.23319]
[1776831076202,60.36,77630.15,55.2,-0.02133,2e-05,2.23693]
[1776831079467,60.36,77630.0,55.2,-0.02134,2e-05,2.2374]
[1776831085266,60.37,77631.88,55.2,-0.02131,2e-05,2.23499]
[1776831090301,60.37,77635.53,55.2,-0.02125,2e-05,2.22949]
[1776831091363,60.37,77635.53,55.2,-0.02125,2e-05,2.22949]
[1776831091728,60.35,77635.09,55.2,-0.02119,2e-05,2.22378]
[1776831092091,60.35,77635.09,55.2,-0.02119,2e-05,2.22378]
[1776831092315,60.35,77634.64,55.2,-0.0212,2e-05,2.22454]
[1776831093891,60.35,77634.64,55.2,-0.0212,2e-05,2.22454]
[1776831093993,60.35,77634.64,55.2,-0.0212,2e-05,2.2248]
[1776831095378,60.35,77634.67,55.2,-0.0212,2e-05,2.22475]
[1776831095581,60.35,77634.67,55.2,-0.0212,2e-05,2.22475]
[1776831095702,60.35,77634.67,55.2,-0.0212,2e-05,2.22475]
[1776831095793,60.35,77634.84,55.2,-0.0212,2e-05,2.22428]
[1776831101730,60.37,77626.95,55.2,-0.02138,2e-05,2.24077]
[1776831101797,60.38,77626.81,55.2,-0.02139,2e-05,2.24122]
[1776831102411,60.38,77626.81,55.2,-0.02139,2e-05,2.24122]
[1776831102512,60.38,77625.13,55.2,-0.02142,2e-05,2.24406]
[1776831107615,60.38,77623.71,55.2,-0.02146,2e-05,2.24764]
[1776831107621,60.38,77623.71,55.2,-0.02146,2e-05,2.24764]
[1776831108620,60.39,77621.37,55.2,-0.02151,2e-05,2.25178]
[1776831110878,60.39,77617.28,55.2,-0.0216,2e-05,2.25955]
[1776831110905,60.39,77617.28,55.2,-0.0216,2e-05,2.25955]
[1776831112726,60.4,77616.76,55.2,-0.02162,2e-05,2.26177]
[1776831112730,60.4,77616.76,55.2,-0.02162,2e-05,2.26177]
[1776831116870,60.4,77616.98,55.2,-0.02162,2e-05,2.26166]
[1776831116971,60.4,77616.58,55.2,-0.02163,2e-05,2.26247]
[1776831122540,60.39,77616.7,55.2,-0.02161,2e-05,2.26036]
[1776831123581,60.39,77616.7,55.2,-0.02161,2e-05,2.26036]
[1776831123699,60.39,77616.65,55.2,-0.02161,2e-05,2.26007]
[1776831125561,60.38,77605.38,55.2,-0.02182,2e-05,2.279]
[1776831127576,60.39,77595.19,55.2,-0.02203,2e-05,2.29657]
[1776831132611,60.38,77593.61,55.2,-0.02205,2e-05,2.29886]
[1776831133112,60.38,77593.61,55.2,-0.02205,2e-05,2.29886]
[1776831138095,60.38,77580.82,55.2,-0.0223,2e-05,2.32063]
[1776831144695,60.36,77566.6,55.2,-0.02256,2e-05,2.3427]
[1776831145702,60.36,77551.63,55.2,-0.02286,2e-05,2.36854]
[1776831150743,60.32,77555.44,55.2,-0.02271,2e-05,2.35562]
[1776831155251,60.29,77552.14,55.2,-0.0227,2e-05,2.35376]
[1776831155294,60.29,77552.14,55.2,-0.0227,2e-05,2.35376]
[1776831155313,60.29,77552.14,55.2,-0.0227,2e-05,2.35376]
[1776831155442,60.29,77552.14,55.2,-0.0227,2e-05,2.35376]
[1776831156276,60.29,77553.7,55.2,-0.02267,2e-05,2.35102]
[1776831158035,60.28,77553.32,55.2,-0.02266,2e-05,2.3506]
[1776831158946,60.28,77554.35,55.2,-0.02264,2e-05,2.3487]
[1776831161981,60.28,77562.8,55.2,-0.02247,2e-05,2.33366]
[1776831161985,60.28,77562.8,55.2,-0.02247,2e-05,2.33366]
[1776831167862,60.28,77561.19,55.2,-0.0225,2e-05,2.33603]
[1776831172897,60.28,77556.4,55.2,-0.02259,2e-05,2.34408]
[1776831175776,60.28,77556.08,55.2,-0.02259,2e-05,2.34449]
[1776831175788,60.28,77556.08,55.2,-0.02259,2e-05,2.34449]
[1776831176766,60.28,77555.98,55.2,-0.02259,2e-05,2.34459]
[1776831182502,60.27,77551.64,55.2,-0.02268,2e-05,2.35173]
[1776831188002,60.27,77551.9,55.2,-0.02267,2e-05,2.35078]
[1776831189501,60.27,77552.16,55.2,-0.02266,2e-05,2.35024]
[1776831192104,60.27,77537.67,55.2,-0.02296,2e-05,2.37561]
[1776831195719,60.25,77530.57,55.2,-0.02307,2e-05,2.38495]
[1776831201093,60.22,77529.61,55.2,-0.02305,2e-05,2.38322]
[1776831206128,60.22,77528.06,55.2,-0.02307,2e-05,2.38529]
[1776831211163,60.2,77512.77,55.2,-0.02332,2e-05,2.40535]
[1776831216198,60.15,77510.76,55.2,-0.02327,2e-05,2.40128]
[1776831220795,60.14,77511.82,55.2,-0.02324,2e-05,2.39887]
[1776831221993,60.14,77514.03,55.2,-0.02319,2e-05,2.39459]
[1776831224258,60.14,77533.92,55.2,-0.02277,2e-05,2.35886]
[1776831226273,60.14,77546.09,55.2,-0.02252,2e-05,2.33727]
[1776831228044,60.14,77546.09,55.2,-0.02252,2e-05,2.33727]
[1776831230214,60.14,77547.49,55.2,-0.02249,2e-05,2.3347]
[1776831233577,60.14,77547.73,55.2,-0.02249,2e-05,2.33405]
[1776831235430,60.13,77535.18,55.2,-0.02274,2e-05,2.35598]
[1776831235762,60.13,77535.18,55.2,-0.02274,2e-05,2.35598]
[1776831236894,60.13,77540.88,55.2,-0.02262,2e-05,2.34584]
[1776831241267,60.13,77535.35,55.2,-0.02273,2e-05,2.35516]
[1776831241441,60.13,77535.35,55.2,-0.02273,2e-05,2.35516]
[1776831242433,60.13,77539.52,55.2,-0.02264,2e-05,2.34772]
[1776831248303,60.13,77543.38,55.2,-0.02256,2e-05,2.34051]
[1776831253464,60.13,77537.64,55.2,-0.02267,2e-05,2.35022]
[1776831254471,60.13,77524.04,55.2,-0.02295,2e-05,2.37419]
[1776831259506,60.12,77524.28,55.2,-0.02294,2e-05,2.37307]
[1776831264541,60.12,77530.93,55.2,-0.0228,2e-05,2.36074]
[1776831269576,60.11,77527.07,55.2,-0.02287,2e-05,2.36704]
[1776831274610,60.11,77526.34,55.2,-0.02285,2e-05,2.36429]
[1776831275546,60.11,77526.34,55.2,-0.02285,2e-05,2.36429]
[1776831275805,60.11,77526.34,55.2,-0.02285,2e-05,2.36429]
[1776831275853,60.11,77526.34,55.2,-0.02285,2e-05,2.36429]
[1776831275881,60.11,77515.91,55.2,-0.02306,2e-05,2.38271]
[1776831276526,60.11,77515.91,55.2,-0.02306,2e-05,2.38271]
[1776831276568,60.11,77515.91,55.2,-0.02306,2e-05,2.38271]
[1776831278711,60.11,77503.42,55.2,-0.02332,2e-05,2.40474]
[1776831287704,60.1,77508.11,55.2,-0.0232,2e-05,2.39463]
[1776831292740,60.09,77505.12,55.2,-0.02325,2e-05,2.39916]
[1776831297775,60.09,77505.27,55.2,-0.02324,2e-05,2.39806]
[1776831302810,60.08,77505.38,55.2,-0.02323,2e-05,2.39704]
[1776831307845,60.08,77500.88,55.2,-0.02332,2e-05,2.40428]
[1776831312880,60.07,77507.05,55.2,-0.02318,2e-05,2.39236]
[1776831314893,60.07,77518.05,55.2,-0.02294,2e-05,2.37243]
[1776831319929,60.06,77515.59,55.2,-0.02299,2e-05,2.37619]
[1776831324964,60.06,77510.81,55.2,-0.02308,2e-05,2.38394]
[1776831331006,60.05,77502.92,55.2,-0.0232,2e-05,2.39364]
[1776831336043,60.05,77500.13,55.2,-0.02325,2e-05,2.39786]
[1776831340072,60.04,77490.0,55.2,-0.02346,2e-05,2.41535]
[1776831345107,60.04,77480.52,55.2,-0.02365,2e-05,2.43148]
[1776831350142,60.03,77476.97,55.2,-0.02371,2e-05,2.43678]
[1776831354979,60.02,77476.68,55.2,-0.0237,2e-05,2.43637]
[1776831356111,60.02,77476.98,55.2,-0.02369,2e-05,2.4356]
[1776831361221,60.01,77484.22,55.2,-0.02352,2e-05,2.42117]
[1776831366256,60.01,77486.67,55.2,-0.02346,2e-05,2.41577]
[1776831371291,60.0,77482.68,55.2,-0.02353,2e-05,2.42197]
[1776831376327,59.99,77483.07,55.2,-0.02351,2e-05,2.42025]
[1776831381361,59.99,77483.91,55.2,-0.02348,2e-05,2.41772]
[1776831386397,59.98,77481.89,55.2,-0.02352,2e-05,2.42037]
[1776831389420,59.98,77469.28,55.2,-0.02378,2e-05,2.44258]
[1776831391314,59.98,77469.28,55.2,-0.02378,2e-05,2.44258]
[1776831392461,59.97,77468.91,55.2,-0.02375,2e-05,2.43921]
[1776831397945,59.97,77468.8,55.2,-0.02374,2e-05,2.43823]
[1776831399029,59.96,77469.78,55.2,-0.02371,2e-05,2.43599]
[1776831403453,59.96,77469.33,55.2,-0.02371,2e-05,2.43594]
[1776831405653,59.96,77469.71,55.2,-0.0237,2e-05,2.43479]
[1776831407884,59.95,77470.88,55.2,-0.02367,2e-05,2.43222]
[1776831414086,59.94,77475.67,55.2,-0.02355,2e-05,2.42226]
[1776831419631,59.94,77475.34,55.2,-0.02354,2e-05,2.42144]
[1776831424666,59.93,77475.87,55.2,-0.02352,2e-05,2.41949]
[1776831428694,59.92,77488.76,55.2,-0.02324,2e-05,2.39549]
[1776831430708,59.92,77502.32,55.2,-0.02295,2e-05,2.37095]
[1776831435743,59.92,77503.0,55.2,-0.02293,2e-05,2.3692]
[1776831440778,59.92,77497.24,55.2,-0.02304,2e-05,2.37889]
[1776831446064,59.91,77497.76,55.2,-0.02302,2e-05,2.37745]
[1776831448834,59.91,77487.81,55.2,-0.02323,2e-05,2.39477]
[1776831453869,59.9,77478.84,55.2,-0.02337,2e-05,2.40653]
[1776831458904,59.9,77471.5,55.2,-0.02352,2e-05,2.4189]
[1776831462988,59.89,77471.74,55.2,-0.02351,2e-05,2.41789]
[1776831464130,59.89,77476.09,55.2,-0.02341,2e-05,2.40965]
[1776831466320,59.89,77477.59,55.2,-0.02338,2e-05,2.40676]
[1776831467414,59.89,77476.24,55.2,-0.0234,2e-05,2.40886]
[1776831473888,59.88,77471.33,55.2,-0.02349,2e-05,2.4167]
[1776831483071,59.87,77474.89,55.2,-0.0234,2e-05,2.40834]
[1776831488107,59.86,77480.44,55.2,-0.02327,2e-05,2.39731]
[1776831489448,59.86,77480.44,55.2,-0.02327,2e-05,2.39731]
[1776831490533,59.86,77482.86,55.2,-0.02321,2e-05,2.39264]
[1776831491623,59.86,77482.03,55.2,-0.02323,2e-05,2.39399]
[1776831492714,59.86,77482.02,55.2,-0.02323,2e-05,2.39385]
[1776831493841,59.86,77481.1,55.2,-0.02324,2e-05,2.39536]
[1776831496018,59.86,77481.28,55.2,-0.02324,2e-05,2.39473]
[1776831499313,59.85,77470.75,55.2,-0.02345,2e-05,2.41322]
[1776831500429,59.85,77468.78,55.2,-0.02349,2e-05,2.4166]
[1776831510261,59.84,77474.66,55.2,-0.02335,2e-05,2.40404]
[1776831515296,59.84,77473.83,55.2,-0.02332,2e-05,2.40134]
[1776831520331,59.83,77487.54,55.2,-0.02303,2e-05,2.3758]
[1776831525367,59.83,77493.17,55.2,-0.0229,2e-05,2.36521]
[1776831527746,59.82,77493.38,55.2,-0.02289,2e-05,2.36463]
[1776831528389,59.82,77491.09,55.2,-0.02294,2e-05,2.36857]
[1776831533424,59.82,77483.43,55.2,-0.02309,2e-05,2.38141]
[1776831538460,59.81,77484.09,55.2,-0.02307,2e-05,2.37938]
[1776831543495,59.81,77481.69,55.2,-0.02311,2e-05,2.38278]
[1776831545508,59.8,77492.36,55.2,-0.02288,2e-05,2.36338]
[1776831550542,59.8,77483.61,55.2,-0.02306,2e-05,2.37828]
[1776831555579,59.79,77482.21,55.2,-0.02307,2e-05,2.37993]
[1776831560614,59.79,77475.2,55.2,-0.02321,2e-05,2.39165]
[1776831565649,59.78,77472.85,55.2,-0.02325,2e-05,2.39489]
[1776831570683,59.78,77471.68,55.2,-0.02326,2e-05,2.396]
[1776831576568,59.77,77463.13,55.2,-0.0234,2e-05,2.40705]
[1776831581761,59.76,77469.78,55.2,-0.02325,2e-05,2.3936]
[1776831587569,59.76,77466.16,55.2,-0.02331,2e-05,2.39934]
[1776831591830,59.75,77454.79,55.2,-0.02354,2e-05,2.41863]
[1776831596866,59.74,77460.11,55.2,-0.02341,2e-05,2.40786]
[1776831601901,59.73,77461.78,55.2,-0.02337,2e-05,2.40376]
[1776831605383,59.73,77450.91,55.2,-0.02359,2e-05,2.42257]
[1776831607943,59.73,77439.6,55.2,-0.02382,2e-05,2.44268]
[1776831612978,59.72,77439.95,55.2,-0.0238,2e-05,2.44067]
[1776831618014,59.71,77445.45,55.2,-0.02367,2e-05,2.42926]
[1776831623049,59.7,77449.58,55.2,-0.02356,2e-05,2.42051]
[1776831628084,59.69,77445.26,55.2,-0.02364,2e-05,2.42714]
[1776831633477,59.69,77444.99,55.2,-0.0236,2e-05,2.42305]
[1776831639260,59.68,77437.98,55.2,-0.02374,2e-05,2.43432]
[1776831644282,59.67,77428.56,55.2,-0.02392,2e-05,2.45012]
[1776831649234,59.66,77411.02,55.2,-0.02428,2e-05,2.48061]
[1776831650241,59.65,77386.95,55.2,-0.02481,2e-05,2.52522]
[1776831655275,59.57,77387.46,55.2,-0.02464,2e-05,2.51048]
[1776831660311,59.55,77386.79,55.2,-0.02463,2e-05,2.50968]
[1776831662326,59.53,77402.73,55.2,-0.02423,2e-05,2.47551]
[1776831664339,59.52,77415.41,55.2,-0.02394,2e-05,2.45104]
[1776831669374,59.51,77419.33,55.2,-0.02384,2e-05,2.44232]
[1776831674410,59.5,77413.56,55.2,-0.02394,2e-05,2.45148]
[1776831679444,59.49,77409.13,55.2,-0.02402,2e-05,2.45811]
[1776831684480,59.48,77408.84,55.2,-0.02401,2e-05,2.45706]
[1776831689515,59.47,77416.33,55.2,-0.02383,2e-05,2.44177]
[1776831694551,59.46,77420.09,55.2,-0.0237,2e-05,2.42994]
[1776831699585,59.45,77419.62,55.2,-0.02369,2e-05,2.42947]
[1776831704620,59.45,77422.24,55.2,-0.02362,2e-05,2.42337]
[1776831709655,59.44,77433.73,55.2,-0.02336,2e-05,2.40125]
[1776831714690,59.43,77433.22,55.2,-0.02336,2e-05,2.40109]
[1776831719724,59.43,77433.54,55.2,-0.02334,2e-05,2.39945]
[1776831724771,59.42,77434.55,55.2,-0.02331,2e-05,2.39657]
[1776831729804,59.41,77444.16,55.2,-0.02309,2e-05,2.37819]
[1776831735369,59.41,77450.64,55.2,-0.02295,2e-05,2.36589]
[1776831740880,59.39,77457.44,55.2,-0.02278,2e-05,2.35151]
[1776831745916,59.39,77458.47,55.2,-0.02275,2e-05,2.349]
[1776831750951,59.39,77457.61,55.2,-0.02276,2e-05,2.34989]
[1776831755986,59.38,77457.63,55.2,-0.02272,2e-05,2.34575]
[1776831761021,59.38,77457.89,55.2,-0.02271,2e-05,2.3447]
[1776831766056,59.37,77460.0,55.2,-0.02266,2e-05,2.3404]
[1776831767177,59.37,77460.0,55.2,-0.02266,2e-05,2.3404]
[1776831767183,59.37,77460.0,55.2,-0.02266,2e-05,2.3404]
[1776831768344,59.37,77460.06,55.2,-0.02266,2e-05,2.34009]
[1776831768478,59.37,77460.06,55.2,-0.02266,2e-05,2.34009]
[1776831768726,59.37,77471.18,55.2,-0.02243,2e-05,2.32025]
[1776831774113,59.37,77480.5,55.2,-0.02223,2e-05,2.30355]
[1776831779148,59.37,77483.03,55.2,-0.02218,2e-05,2.29893]
[1776831785190,59.37,77484.8,55.2,-0.02214,2e-05,2.29565]
[1776831790225,59.37,77487.98,55.2,-0.02207,2e-05,2.28998]
[1776831793793,59.37,77496.98,55.2,-0.02189,2e-05,2.27421]
[1776831795291,59.37,77500.12,55.2,-0.02183,2e-05,2.26878]
[1776831796994,59.36,77498.45,55.2,-0.02185,2e-05,2.27098]
[1776831801182,59.36,77498.04,55.2,-0.02185,2e-05,2.27063]
[1776831806338,59.36,77498.33,55.2,-0.02184,2e-05,2.2699]
[1776831809476,59.36,77498.25,55.2,-0.02184,2e-05,2.27006]
[1776831815448,59.35,77498.57,55.2,-0.02179,2e-05,2.26474]
[1776831817181,59.34,77499.04,55.2,-0.02177,2e-05,2.26323]
[1776831819501,59.34,77499.04,55.2,-0.02177,2e-05,2.26327]
[1776831819504,59.34,77499.04,55.2,-0.02177,2e-05,2.26327]
[1776831820642,59.34,77499.04,55.2,-0.02176,2e-05,2.26223]
[1776831820652,59.34,77499.04,55.2,-0.02176,2e-05,2.26223]
[1776831822895,59.33,77499.68,55.2,-0.02174,2e-05,2.26008]
[1776831827832,59.32,77497.28,55.2,-0.02177,2e-05,2.26291]
[1776831828538,59.32,77484.33,55.2,-0.02203,2e-05,2.28522]
[1776831830629,59.32,77478.9,55.2,-0.02214,2e-05,2.29476]
[1776831830695,59.32,77478.9,55.2,-0.02214,2e-05,2.29476]
[1776831831309,59.32,77478.63,55.2,-0.02214,2e-05,2.29522]
[1776831832326,59.32,77473.58,55.2,-0.02224,2e-05,2.30372]
[1776831837555,59.31,77466.7,55.2,-0.02238,2e-05,2.31526]
[1776831842590,59.31,77461.73,55.2,-0.02248,2e-05,2.32377]
[1776831847625,59.31,77460.82,55.2,-0.02249,2e-05,2.32502]
[1776831854674,59.3,77460.78,55.2,-0.02249,2e-05,2.32457]
[1776831859709,59.3,77455.33,55.2,-0.0226,2e-05,2.33384]
[1776831864745,59.3,77454.8,55.2,-0.0226,2e-05,2.33432]
[1776831869778,59.3,77450.81,55.2,-0.02268,2e-05,2.34092]
[1776831874814,59.29,77450.57,55.2,-0.02264,2e-05,2.33733]
[1776831881863,59.29,77450.64,55.2,-0.02264,2e-05,2.33648]
[1776831886898,59.28,77460.29,55.2,-0.02243,2e-05,2.31881]
[1776831891938,59.28,77458.31,55.2,-0.02247,2e-05,2.32199]
[1776831896973,59.28,77444.88,55.2,-0.02274,2e-05,2.34549]
[1776831901001,59.28,77433.75,55.2,-0.02297,2e-05,2.36494]
[1776831906040,59.27,77426.0,55.2,-0.02312,2e-05,2.37809]
[1776831911075,59.26,77431.39,55.2,-0.023,2e-05,2.36754]
[1776831913871,59.26,77428.83,55.2,-0.02305,2e-05,2.372]
[1776831919131,59.26,77418.35,55.2,-0.02326,2e-05,2.3897]
[1776831924167,59.25,77419.51,55.2,-0.02322,2e-05,2.38665]
[1776831929203,59.24,77427.25,55.2,-0.02305,2e-05,2.37176]
[1776831934238,59.24,77433.27,55.2,-0.02288,2e-05,2.35669]
[1776831939272,59.24,77437.07,55.2,-0.02279,2e-05,2.34922]
[1776831941485,59.23,77439.29,55.2,-0.02275,2e-05,2.34513]
[1776831943301,59.23,77454.72,55.2,-0.02242,2e-05,2.3173]
[1776831948336,59.23,77454.29,55.2,-0.02243,2e-05,2.31776]
[1776831953370,59.23,77457.11,55.2,-0.02236,2e-05,2.31244]
[1776831958406,59.23,77459.21,55.2,-0.02232,2e-05,2.30853]
[1776831963442,59.23,77449.89,55.2,-0.02251,2e-05,2.32482]
[1776831968477,59.22,77450.28,55.2,-0.0225,2e-05,2.32376]
[1776831971498,59.22,77460.99,55.2,-0.02227,2e-05,2.30454]
[1776831976533,59.22,77455.85,55.2,-0.02238,2e-05,2.31343]
[1776831982575,59.22,77455.13,55.2,-0.02239,2e-05,2.31439]
[1776831987610,59.22,77458.76,55.2,-0.02231,2e-05,2.30767]
[1776831992645,59.22,77465.08,55.2,-0.02215,2e-05,2.29281]
[1776831997680,59.21,77466.86,55.2,-0.02211,2e-05,2.28959]
[1776832002715,59.21,77467.37,55.2,-0.0221,2e-05,2.28865]
[1776832007750,59.21,77475.43,55.2,-0.02193,2e-05,2.27448]
[1776832012793,59.21,77475.29,55.2,-0.02194,2e-05,2.2748]
[1776832017828,59.22,77475.28,55.2,-0.02194,2e-05,2.27489]
[1776832022863,59.22,77474.3,55.2,-0.02196,2e-05,2.27669]
[1776832027898,59.22,77476.42,55.2,-0.02192,2e-05,2.27306]
[1776832032933,59.22,77477.87,55.2,-0.02189,2e-05,2.27064]
[1776832037968,59.22,77489.81,55.2,-0.02165,2e-05,2.25]
[1776832043003,59.22,77496.72,55.2,-0.02151,2e-05,2.23838]
[1776832049045,59.22,77495.48,55.2,-0.02154,2e-05,2.24099]
[1776832054079,59.23,77498.93,55.2,-0.02145,2e-05,2.23202]
[1776832058022,59.23,77498.98,55.2,-0.02145,2e-05,2.23202]
[1776832059115,59.23,77515.45,55.2,-0.02113,2e-05,2.20408]
[1776832061111,59.23,77516.27,55.2,-0.02111,2e-05,2.20282]
[1776832066166,59.22,77519.73,55.2,-0.02103,2e-05,2.19589]
[1776832071201,59.22,77519.77,55.2,-0.02102,2e-05,2.1947]
[1776832076418,59.21,77528.96,55.2,-0.02083,2e-05,2.17819]
[1776832082004,59.2,77529.86,55.2,-0.0208,2e-05,2.17571]
[1776832087319,59.2,77531.42,55.2,-0.02076,2e-05,2.17174]
[1776832090924,59.19,77531.22,55.2,-0.02075,2e-05,2.17171]
[1776832098400,59.2,77530.38,55.2,-0.02078,2e-05,2.17412]
[1776832104010,59.21,77531.07,55.2,-0.02078,2e-05,2.17391]
[1776832109478,59.21,77528.06,55.2,-0.02085,2e-05,2.18012]
[1776832114513,59.22,77517.73,55.2,-0.02103,2e-05,2.19517]
[1776832119548,59.22,77521.84,55.2,-0.02096,2e-05,2.18894]
[1776832124583,59.23,77523.88,55.2,-0.02093,2e-05,2.18628]
[1776832129618,59.23,77520.61,55.2,-0.021,2e-05,2.19265]
[1776832134653,59.24,77520.76,55.2,-0.02101,2e-05,2.19315]
[1776832139688,59.24,77521.73,55.2,-0.021,2e-05,2.19225]
[1776832144722,59.25,77519.11,55.2,-0.02106,2e-05,2.19746]
[1776832149758,59.25,77520.0,55.2,-0.02105,2e-05,2.19664]
[1776832154793,59.26,77519.76,55.2,-0.02106,2e-05,2.19791]
[1776832158821,59.26,77506.61,55.2,-0.02133,2e-05,2.22095]
[1776832163856,59.27,77507.06,55.2,-0.02132,2e-05,2.22067]
[1776832168891,59.27,77506.02,55.2,-0.02135,2e-05,2.22296]
[1776832171920,59.27,77525.36,55.2,-0.02094,2e-05,2.1868]
[1776832176955,59.28,77529.6,55.2,-0.02087,2e-05,2.18046]
[1776832181990,59.28,77528.98,55.2,-0.02089,2e-05,2.18239]
[1776832187026,59.29,77527.45,55.2,-0.02093,2e-05,2.18583]
[1776832192061,59.29,77525.94,55.2,-0.02097,2e-05,2.18922]
[1776832197096,59.3,77526.36,55.2,-0.02097,2e-05,2.1893]
[1776832202131,59.3,77538.27,55.2,-0.02075,2e-05,2.16989]
[1776832207166,59.31,77539.87,55.2,-0.02073,2e-05,2.16818]
[1776832212204,59.32,77535.47,55.2,-0.02082,2e-05,2.17655]
[1776832214218,59.32,77518.4,55.2,-0.02116,2e-05,2.20592]
[1776832219253,59.32,77513.3,55.2,-0.02127,2e-05,2.21522]
[1776832224288,59.33,77520.02,55.2,-0.02114,2e-05,2.20431]
[1776832229324,59.33,77516.62,55.2,-0.02122,2e-05,2.21076]
[1776832234358,59.34,77526.27,55.2,-0.021,2e-05,2.19154]
[1776832239394,59.34,77525.48,55.2,-0.02103,2e-05,2.19364]
[1776832244429,59.35,77526.6,55.2,-0.02101,2e-05,2.19245]
[1776832249464,59.35,77524.25,55.2,-0.02107,2e-05,2.19721]
[1776832256513,59.36,77521.9,55.2,-0.02112,2e-05,2.20211]
[1776832261548,59.36,77522.76,55.2,-0.02111,2e-05,2.20126]
[1776832263562,59.36,77539.25,55.2,-0.0208,2e-05,2.17354]
[1776832268597,59.37,77538.84,55.2,-0.02081,2e-05,2.17512]
[1776832273633,59.37,77539.74,55.2,-0.02081,2e-05,2.17445]
[1776832278669,59.38,77541.42,55.2,-0.02078,2e-05,2.17249]
[1776832283704,59.39,77552.68,55.2,-0.02058,2e-05,2.15444]
[1776832288739,59.39,77555.32,55.2,-0.02054,2e-05,2.15108]
[1776832291844,59.39,77554.83,55.2,-0.02055,2e-05,2.15211]
[1776832293342,59.4,77554.83,55.2,-0.02053,2e-05,2.1494]
[1776832296762,59.4,77552.01,55.2,-0.02058,2e-05,2.15438]
[1776832300213,59.4,77552.96,55.2,-0.02056,2e-05,2.15263]
[1776832300823,59.4,77541.58,55.2,-0.02078,2e-05,2.17143]
[1776832305858,59.4,77539.92,55.2,-0.02082,2e-05,2.17509]
[1776832310893,59.41,77542.2,55.2,-0.02079,2e-05,2.17207]
[1776832316936,59.42,77545.58,55.2,-0.02073,2e-05,2.16741]
[1776832321970,59.42,77542.54,55.2,-0.0208,2e-05,2.17341]
[1776832327005,59.43,77545.94,55.2,-0.02075,2e-05,2.16871]
[1776832332041,59.43,77547.69,55.2,-0.02072,2e-05,2.16663]
[1776832337076,59.44,77546.81,55.2,-0.02075,2e-05,2.16899]
[1776832342111,59.45,77542.21,55.2,-0.02085,2e-05,2.17761]
[1776832347146,59.45,77542.53,55.2,-0.02085,2e-05,2.17787]
[1776832352181,59.46,77536.45,55.2,-0.02095,2e-05,2.18554]
[1776832354649,59.46,77536.27,55.2,-0.02095,2e-05,2.18614]
[1776832356709,59.46,77535.37,55.2,-0.02097,2e-05,2.18795]
[1776832358772,59.46,77533.2,55.2,-0.02102,2e-05,2.19192]
[1776832364264,59.47,77529.24,55.2,-0.02111,2e-05,2.1994]
[1776832369300,59.47,77530.12,55.2,-0.0211,2e-05,2.19854]
[1776832374335,59.48,77530.59,55.2,-0.02109,2e-05,2.19837]
[1776832379370,59.48,77521.12,55.2,-0.02129,2e-05,2.21514]
[1776832384405,59.48,77520.56,55.2,-0.0213,2e-05,2.21658]
[1776832389440,59.49,77520.9,55.2,-0.0213,2e-05,2.21648]
[1776832394475,59.49,77520.7,55.2,-0.02131,2e-05,2.2173]
[1776832397496,59.49,77533.82,55.2,-0.02106,2e-05,2.19523]
[1776832401989,59.49,77535.48,55.2,-0.02103,2e-05,2.19296]
[1776832404057,59.5,77534.48,55.2,-0.02105,2e-05,2.19493]
[1776832409580,59.5,77529.83,55.2,-0.02115,2e-05,2.20365]
[1776832414614,59.51,77525.19,55.2,-0.02122,2e-05,2.20876]
[1776832419650,59.51,77523.52,55.2,-0.02126,2e-05,2.21216]
[1776832424685,59.51,77522.34,55.2,-0.02129,2e-05,2.21472]
[1776832428713,59.52,77510.03,55.2,-0.02154,2e-05,2.23629]
[1776832433748,59.52,77515.45,55.2,-0.02144,2e-05,2.22727]
[1776832438783,59.52,77521.33,55.2,-0.02132,2e-05,2.21758]
[1776832443819,59.52,77518.51,55.2,-0.02138,2e-05,2.22289]
[1776832445210,59.52,77518.51,55.2,-0.02138,2e-05,2.22289]
[1776832449334,59.53,77521.64,55.2,-0.02133,2e-05,2.21789]
[1776832454898,59.53,77518.59,55.2,-0.02139,2e-05,2.22375]
[1776832459934,59.53,77523.25,55.2,-0.02131,2e-05,2.21623]
[1776832464969,59.54,77518.73,55.2,-0.0214,2e-05,2.22444]
[1776832470008,59.54,77519.34,55.2,-0.02139,2e-05,2.2238]
[1776832475040,59.54,77522.03,55.2,-0.02132,2e-05,2.21624]
[1776832480075,59.55,77517.73,55.2,-0.02141,2e-05,2.22408]
[1776832485111,59.55,77511.64,55.2,-0.02153,2e-05,2.23495]
[1776832490146,59.55,77516.21,55.2,-0.02144,2e-05,2.2274]
[1776832494605,59.55,77514.61,55.2,-0.02148,2e-05,2.23037]
[1776832496665,59.55,77514.2,55.2,-0.02149,2e-05,2.23136]
[1776832498723,59.55,77515.07,55.2,-0.02147,2e-05,2.23]
[1776832504244,59.56,77514.48,55.2,-0.02149,2e-05,2.23144]
[1776832509279,59.56,77505.04,55.2,-0.02168,2e-05,2.24802]
[1776832511060,59.56,77505.98,55.2,-0.02166,2e-05,2.24644]
[1776832513112,59.56,77507.25,55.2,-0.02164,2e-05,2.24433]
[1776832518341,59.56,77506.52,55.2,-0.02166,2e-05,2.24585]
[1776832521343,59.56,77505.4,55.2,-0.02168,2e-05,2.24787]
[1776832523403,59.56,77498.08,55.2,-0.02183,2e-05,2.26063]
[1776832528789,59.56,77498.22,55.2,-0.02183,2e-05,2.26047]
[1776832532439,59.56,77508.95,55.2,-0.02158,2e-05,2.23856]
[1776832536468,59.57,77521.01,55.2,-0.02134,2e-05,2.2181]
[1776832541503,59.57,77520.35,55.2,-0.02136,2e-05,2.2197]
[1776832546537,59.57,77516.51,55.2,-0.02144,2e-05,2.22673]
[1776832550149,59.57,77507.9,55.2,-0.02162,2e-05,2.24174]
[1776832555600,59.57,77509.52,55.2,-0.02159,2e-05,2.23926]
[1776832560636,59.58,77512.32,55.2,-0.02154,2e-05,2.23473]
[1776832565671,59.58,77510.37,55.2,-0.02158,2e-05,2.23842]
[1776832569699,59.58,77522.33,55.2,-0.02134,2e-05,2.21813]
[1776832570174,59.58,77522.33,55.2,-0.02134,2e-05,2.21813]
[1776832575742,59.58,77527.11,55.2,-0.02126,2e-05,2.21058]
[1776832580776,59.59,77533.6,55.2,-0.02114,2e-05,2.20009]
[1776832584726,59.59,77537.66,55.2,-0.02106,2e-05,2.19345]
[1776832590644,59.59,77538.77,55.2,-0.02103,2e-05,2.19092]
[1776832593016,59.58,77543.31,55.2,-0.02091,2e-05,2.17954]
[1776832595403,59.58,77539.6,55.2,-0.02098,2e-05,2.18576]
[1776832600916,59.57,77540.52,55.2,-0.02094,2e-05,2.18263]
[1776832603952,59.57,77539.37,55.2,-0.02096,2e-05,2.18413]
[1776832609979,59.57,77530.94,55.2,-0.02113,2e-05,2.19906]
[1776832615015,59.58,77533.59,55.2,-0.02109,2e-05,2.19519]
[1776832620050,59.58,77535.15,55.2,-0.02106,2e-05,2.1932]
[1776832625085,59.59,77545.09,55.2,-0.02088,2e-05,2.17715]
[1776832630120,59.59,77545.02,55.2,-0.02089,2e-05,2.17808]
[1776832635154,59.6,77539.73,55.2,-0.021,2e-05,2.18781]
[1776832640190,59.6,77539.64,55.2,-0.02101,2e-05,2.18868]
[1776832645227,59.61,77543.85,55.2,-0.02094,2e-05,2.18228]
[1776832651268,59.61,77545.13,55.2,-0.02089,2e-05,2.17767]
[1776832651972,59.61,77545.13,55.2,-0.02089,2e-05,2.17767]
[1776832653115,59.62,77545.26,55.2,-0.02089,2e-05,2.17761]
[1776832653966,59.62,77545.88,55.2,-0.02088,2e-05,2.17688]
[1776832659605,59.61,77545.3,55.2,-0.02089,2e-05,2.17743]
[1776832660788,59.61,77545.32,55.2,-0.02088,2e-05,2.17653]
[1776832661716,59.61,77545.35,55.2,-0.02088,2e-05,2.17627]
[1776832667380,59.6,77549.61,55.2,-0.02078,2e-05,2.16766]
[1776832674232,59.59,77552.25,55.2,-0.02072,2e-05,2.16264]
[1776832675952,59.59,77552.05,55.2,-0.02071,2e-05,2.16204]
[1776832677335,59.59,77552.72,55.2,-0.0207,2e-05,2.16073]
[1776832682486,59.58,77550.32,55.2,-0.02073,2e-05,2.16366]
[1776832683838,59.58,77550.32,55.2,-0.02073,2e-05,2.16366]
[1776832684060,59.58,77550.32,55.2,-0.02073,2e-05,2.16366]
[1776832684976,59.58,77550.32,55.2,-0.02073,2e-05,2.16347]
[1776832686876,59.58,77550.19,55.2,-0.02073,2e-05,2.16349]
[1776832692559,59.58,77552.87,55.2,-0.02069,2e-05,2.16015]
[1776832697594,59.59,77553.07,55.2,-0.0207,2e-05,2.16077]
[1776832700923,59.59,77552.26,55.2,-0.02072,2e-05,2.1627]
[1776832705060,59.59,77567.7,55.2,-0.02042,2e-05,2.13624]
[1776832710685,59.6,77566.32,55.2,-0.02046,2e-05,2.13993]
[1776832715721,59.61,77565.55,55.2,-0.02046,2e-05,2.13903]
[1776832720754,59.61,77553.28,55.2,-0.0207,2e-05,2.16065]
[1776832725790,59.62,77553.94,55.2,-0.0207,2e-05,2.16048]
[1776832730825,59.63,77553.22,55.2,-0.02073,2e-05,2.16263]
[1776832735860,59.63,77553.58,55.2,-0.02073,2e-05,2.16295]
[1776832737874,59.64,77565.1,55.2,-0.02051,2e-05,2.14405]
[1776832740895,59.64,77581.81,55.2,-0.0202,2e-05,2.11701]
[1776832743536,59.64,77587.61,55.2,-0.0201,2e-05,2.10771]
[1776832745244,59.65,77589.29,55.2,-0.02007,2e-05,2.10552]
[1776832750211,59.65,77598.59,55.2,-0.0199,2e-05,2.0903]
[1776832756261,59.66,77600.68,55.2,-0.01988,2e-05,2.08839]
[1776832757113,59.66,77604.78,55.2,-0.0198,2e-05,2.08202]
[1776832759008,59.66,77603.93,55.2,-0.01982,2e-05,2.08368]
[1776832762088,59.66,77604.81,55.2,-0.01981,2e-05,2.08247]
[1776832763453,59.66,77625.18,55.2,-0.01943,2e-05,2.04939]
[1776832765096,59.66,77636.74,55.2,-0.01922,2e-05,2.03088]
[1776832767110,59.66,77652.68,55.2,-0.01894,2e-05,2.00563]
[1776832772145,59.67,77650.87,55.2,-0.01894,2e-05,2.00565]
[1776832776180,59.67,77651.15,55.2,-0.01894,2e-05,2.00544]
[1776832780906,59.67,77663.34,55.2,-0.01873,2e-05,1.98659]
[1776832781614,59.67,77662.01,55.2,-0.01875,2e-05,1.98879]
[1776832785236,59.67,77648.2,55.2,-0.01901,2e-05,2.01105]
[1776832790271,59.68,77647.81,55.2,-0.01902,2e-05,2.01197]
[1776832792285,59.68,77661.98,55.2,-0.01877,2e-05,1.98972]
[1776832797320,59.68,77664.61,55.2,-0.01872,2e-05,1.98607]
[1776832802355,59.68,77675.74,55.2,-0.01853,2e-05,1.96914]
[1776832804111,59.68,77679.41,55.2,-0.01847,2e-05,1.96352]
[1776832807540,59.69,77690.06,55.2,-0.01829,2e-05,1.94754]
[1776832807778,59.69,77711.55,55.2,-0.01792,2e-05,1.91469]
[1776832810412,59.69,77700.67,55.2,-0.01811,2e-05,1.9318]
[1776832812464,59.69,77697.05,55.2,-0.01818,2e-05,1.93759]
[1776832813799,59.7,77689.99,55.2,-0.0183,2e-05,1.94868]
[1776832815203,59.7,77700.13,55.2,-0.01813,2e-05,1.93337]
[1776832817082,59.7,77705.12,55.2,-0.01805,2e-05,1.92605]
[1776832822498,59.71,77704.42,55.2,-0.01807,2e-05,1.92827]
[1776832825171,59.71,77697.69,55.2,-0.01819,2e-05,1.939]
[1776832828541,59.72,77686.0,55.2,-0.0184,2e-05,1.95774]
[1776832829871,59.72,77686.0,55.2,-0.0184,2e-05,1.95774]
[1776832835600,59.72,77685.2,55.2,-0.0184,2e-05,1.95674]
[1776832840636,59.73,77692.15,55.2,-0.01829,2e-05,1.94675]
[1776832845670,59.73,77700.04,55.2,-0.01816,2e-05,1.93539]
[1776832847999,59.73,77709.14,55.2,-0.01801,2e-05,1.92159]
[1776832857755,59.75,77707.51,55.2,-0.01806,2e-05,1.92615]
[1776832860800,59.75,77704.94,55.2,-0.01811,2e-05,1.93046]
[1776832866818,59.76,77695.96,55.2,-0.01827,2e-05,1.94546]
[1776832871853,59.77,77696.6,55.2,-0.01827,2e-05,1.9452]
[1776832875881,59.77,77684.95,55.2,-0.01848,2e-05,1.96379]
[1776832878902,59.77,77673.68,55.2,-0.01868,2e-05,1.98166]
[1776832883938,59.77,77664.59,55.2,-0.01884,2e-05,1.99625]
[1776832888947,59.78,77660.32,55.2,-0.01892,2e-05,2.00318]
[1776832890987,59.78,77647.01,55.2,-0.01916,2e-05,2.02438]
[1776832896022,59.78,77637.54,55.2,-0.0193,2e-05,2.03627]
[1776832898036,59.78,77649.94,55.2,-0.01908,2e-05,2.0165]
[1776832903071,59.78,77649.16,55.2,-0.01909,2e-05,2.01787]
[1776832908106,59.78,77649.52,55.2,-0.01909,2e-05,2.01744]
[1776832910354,59.78,77648.87,55.2,-0.0191,2e-05,2.0185]
[1776832914530,59.79,77651.06,55.2,-0.01908,2e-05,2.01623]
[1776832919528,59.8,77648.76,55.2,-0.01914,2e-05,2.02187]
[1776832920392,59.8,77647.23,55.2,-0.01917,2e-05,2.02469]
[1776832921301,59.81,77645.96,55.2,-0.0192,2e-05,2.0271]
[1776832926295,59.82,77637.32,55.2,-0.01938,2e-05,2.04314]
[1776832932277,59.84,77632.04,55.2,-0.0195,2e-05,2.05371]
[1776832934084,59.84,77632.04,55.2,-0.0195,2e-05,2.05371]
[1776832938257,59.85,77621.78,55.2,-0.01971,2e-05,2.0719]
[1776832938939,59.85,77621.78,55.2,-0.01971,2e-05,2.0719]
[1776832944020,59.85,77616.08,55.2,-0.01982,2e-05,2.08154]
[1776832949396,59.85,77618.62,55.2,-0.01976,2e-05,2.07691]
[1776832953423,59.85,77627.68,55.2,-0.01956,2e-05,2.05875]
[1776832956060,59.84,77628.51,55.2,-0.01955,2e-05,2.05737]
[1776832964501,59.86,77639.56,55.2,-0.01938,2e-05,2.04227]
[1776832965569,59.86,77639.56,55.2,-0.01938,2e-05,2.04227]
[1776832965940,59.86,77639.56,55.2,-0.01938,2e-05,2.04227]
[1776832966922,59.87,77642.15,55.2,-0.01934,2e-05,2.03886]
[1776832972557,59.87,77642.67,55.2,-0.01933,2e-05,2.03847]
[1776832977592,59.87,77646.35,55.2,-0.01927,2e-05,2.03263]
[1776832979249,59.87,77644.98,55.2,-0.01929,2e-05,2.03483]
[1776832980251,59.87,77642.94,55.2,-0.01933,2e-05,2.03811]
[1776832985162,59.87,77636.11,55.2,-0.01945,2e-05,2.04909]
[1776832986885,59.87,77634.63,55.2,-0.01948,2e-05,2.05148]
[1776832991784,59.88,77634.41,55.2,-0.01949,2e-05,2.05247]
[1776832992317,59.88,77633.93,55.2,-0.0195,2e-05,2.0532]
[1776832993179,59.88,77632.28,55.2,-0.01953,2e-05,2.05585]
[1776832993220,59.88,77632.28,55.2,-0.01953,2e-05,2.05585]
[1776832998739,59.9,77642.33,55.2,-0.01938,2e-05,2.04239]
[1776832999234,59.9,77642.33,55.2,-0.01938,2e-05,2.04239]
[1776833003301,59.89,77638.19,55.2,-0.01945,2e-05,2.04898]
[1776833006161,59.89,77631.32,55.2,-0.01958,2e-05,2.05998]
[1776833007084,59.89,77624.05,55.2,-0.01971,2e-05,2.07168]
[1776833012867,59.89,77619.8,55.2,-0.01976,2e-05,2.07526]
[1776833018880,59.89,77618.73,55.2,-0.01977,2e-05,2.07653]
[1776833025929,59.89,77619.1,55.2,-0.01976,2e-05,2.07545]
[1776833030965,59.89,77624.78,55.2,-0.01965,2e-05,2.06595]
[1776833036000,59.88,77622.95,55.2,-0.01968,2e-05,2.06863]
[1776833039021,59.88,77605.45,55.2,-0.02001,2e-05,2.0969]
[1776833041499,59.88,77597.92,55.2,-0.02014,2e-05,2.109]
[1776833042186,59.88,77597.92,55.2,-0.02014,2e-05,2.109]
[1776833044036,59.88,77596.39,55.2,-0.02017,2e-05,2.11162]
[1776833048096,59.89,77587.68,55.2,-0.02035,2e-05,2.12657]
[1776833050292,59.88,77584.2,55.2,-0.02041,2e-05,2.13222]
[1776833057146,59.89,77583.46,55.2,-0.02044,2e-05,2.13491]
[1776833062182,59.9,77576.12,55.2,-0.02059,2e-05,2.14807]
[1776833064405,59.9,77577.61,55.2,-0.02057,2e-05,2.14597]
[1776833070241,59.91,77579.61,55.2,-0.02054,2e-05,2.14385]
[1776833076283,59.92,77576.88,55.2,-0.02058,2e-05,2.14623]
[1776833081318,59.93,77579.22,55.2,-0.02054,2e-05,2.14329]
[1776833086352,59.93,77580.48,55.2,-0.02053,2e-05,2.14217]
[1776833091388,59.94,77577.74,55.2,-0.02059,2e-05,2.14767]
[1776833096423,59.95,77577.49,55.2,-0.02061,2e-05,2.14899]
[1776833098407,59.95,77576.19,55.2,-0.02064,2e-05,2.15134]
[1776833104479,59.96,77577.05,55.2,-0.02063,2e-05,2.15115]
[1776833107514,59.96,77574.68,55.2,-0.02068,2e-05,2.15545]
[1776833110521,59.96,77558.2,55.2,-0.02101,2e-05,2.18364]
[1776833113538,59.96,77555.98,55.2,-0.02106,2e-05,2.18773]
[1776833113632,59.96,77555.98,55.2,-0.02106,2e-05,2.18773]
[1776833115685,59.96,77547.85,55.2,-0.02122,2e-05,2.20156]
[1776833117754,59.97,77548.04,55.2,-0.02121,2e-05,2.20141]
[1776833123612,59.97,77546.06,55.2,-0.02126,2e-05,2.20533]
[1776833128646,59.97,77545.19,55.2,-0.02128,2e-05,2.20721]
[1776833133682,59.98,77543.66,55.2,-0.02128,2e-05,2.20677]
[1776833138719,59.98,77543.49,55.2,-0.02129,2e-05,2.20745]
[1776833143756,59.98,77543.94,55.2,-0.02129,2e-05,2.20709]
[1776833148787,59.98,77544.3,55.2,-0.02129,2e-05,2.20689]
[1776833151808,59.98,77561.88,55.2,-0.02095,2e-05,2.17745]
[1776833155534,59.99,77568.12,55.2,-0.02083,2e-05,2.16739]
[1776833160870,59.99,77567.47,55.2,-0.02085,2e-05,2.1694]
[1776833165906,60.0,77567.72,55.2,-0.02086,2e-05,2.16986]
[1776833170201,60.0,77566.97,55.2,-0.02088,2e-05,2.17155]
[1776833175976,60.01,77565.42,55.2,-0.02092,2e-05,2.17518]
[1776833181011,60.01,77564.82,55.2,-0.02094,2e-05,2.17685]
[1776833186046,60.02,77571.71,55.2,-0.02081,2e-05,2.16601]
[1776833187109,60.02,77571.71,55.2,-0.02081,2e-05,2.16601]
[1776833187933,60.02,77576.06,55.2,-0.02073,2e-05,2.1589]
[1776833190076,60.02,77564.67,55.2,-0.02096,2e-05,2.17846]
[1776833192280,60.02,77565.91,55.2,-0.0209,2e-05,2.17314]
[1776833198132,60.03,77562.78,55.2,-0.02097,2e-05,2.17933]
[1776833203166,60.04,77565.76,55.2,-0.02092,2e-05,2.17499]
[1776833207352,60.04,77565.76,55.2,-0.02093,2e-05,2.17542]
[1776833213861,60.04,77567.21,55.2,-0.02091,2e-05,2.17397]
[1776833214555,60.05,77573.05,55.2,-0.0208,2e-05,2.16434]
[1776833220291,60.05,77579.62,55.2,-0.02069,2e-05,2.15441]
[1776833225323,60.06,77578.49,55.2,-0.02072,2e-05,2.15709]
[1776833230361,60.06,77577.67,55.2,-0.02074,2e-05,2.15927]
[1776833232375,60.07,77588.46,55.2,-0.02054,2e-05,2.14167]
[1776833233278,60.07,77588.46,55.2,-0.02054,2e-05,2.14167]
[1776833238417,60.06,77589.74,55.2,-0.02051,2e-05,2.13888]
[1776833243452,60.06,77599.47,55.2,-0.02031,2e-05,2.12198]
[1776833248487,60.05,77600.72,55.2,-0.02028,2e-05,2.11919]
[1776833255537,60.04,77601.2,55.2,-0.02023,2e-05,2.11415]
[1776833261398,60.04,77604.13,55.2,-0.02017,2e-05,2.10884]
[1776833266614,60.04,77602.91,55.2,-0.02018,2e-05,2.11002]
[1776833271649,60.03,77598.47,55.2,-0.02026,2e-05,2.11665]
[1776833276684,60.03,77592.2,55.2,-0.02037,2e-05,2.12628]
[1776833281719,60.02,77591.58,55.2,-0.02037,2e-05,2.12657]
[1776833287051,60.02,77592.25,55.2,-0.02035,2e-05,2.12489]
[1776833290168,60.01,77592.54,55.2,-0.02034,2e-05,2.12399]
[1776833291536,60.01,77593.27,55.2,-0.02033,2e-05,2.1225]
[1776833297260,60.01,77591.99,55.2,-0.02035,2e-05,2.12433]
[1776833301032,60.01,77589.58,55.2,-0.02039,2e-05,2.12773]
[1776833306083,60.0,77589.15,55.2,-0.02039,2e-05,2.12787]
[1776833311932,59.99,77589.03,55.2,-0.02035,2e-05,2.1236]
[1776833312551,59.99,77589.03,55.2,-0.02035,2e-05,2.1236]
[1776833317974,59.99,77589.42,55.2,-0.02033,2e-05,2.12214]
[1776833322800,59.99,77584.06,55.2,-0.02043,2e-05,2.13058]
[1776833328173,59.98,77585.51,55.2,-0.02039,2e-05,2.12731]
[1776833334087,59.97,77590.92,55.2,-0.02028,2e-05,2.11737]
[1776833339121,59.97,77591.09,55.2,-0.02027,2e-05,2.11648]
[1776833344157,59.96,77595.63,55.2,-0.02018,2e-05,2.10845]
[1776833348185,59.96,77582.36,55.2,-0.02042,2e-05,2.12984]
[1776833352771,59.96,77572.44,55.2,-0.0206,2e-05,2.14568]
[1776833354486,59.96,77571.54,55.2,-0.02062,2e-05,2.147]
[1776833355282,59.96,77571.43,55.2,-0.02062,2e-05,2.147]
[1776833356197,59.95,77571.43,55.2,-0.02062,2e-05,2.14682]
[1776833357903,59.95,77571.36,55.2,-0.02061,2e-05,2.14658]
[1776833358746,59.95,77570.85,55.2,-0.02062,2e-05,2.14725]
[1776833362058,59.95,77571.38,55.2,-0.02061,2e-05,2.14583]
[1776833363698,59.94,77574.55,55.2,-0.02054,2e-05,2.14021]
[1776833369332,59.95,77579.57,55.2,-0.02046,2e-05,2.13317]
[1776833376381,59.96,77579.06,55.2,-0.02046,2e-05,2.13219]
[1776833381415,59.97,77570.06,55.2,-0.02064,2e-05,2.14817]
[1776833386450,59.98,77564.58,55.2,-0.02076,2e-05,2.15818]
[1776833390614,59.98,77561.74,55.2,-0.02082,2e-05,2.16358]
[1776833395528,59.99,77542.93,55.2,-0.02119,2e-05,2.19586]
[1776833400562,59.99,77542.23,55.2,-0.02121,2e-05,2.19753]
[1776833405597,59.99,77540.79,55.2,-0.02124,2e-05,2.2004]
[1776833406434,59.99,77540.79,55.2,-0.02124,2e-05,2.2004]
[1776833408116,59.99,77545.23,55.2,-0.02116,2e-05,2.19297]
[1776833409921,59.99,77542.89,55.2,-0.0212,2e-05,2.19638]
[1776833411017,59.99,77540.02,55.2,-0.02125,2e-05,2.20134]
[1776833411620,59.99,77538.7,55.2,-0.02128,2e-05,2.20367]
[1776833415065,59.99,77535.69,55.2,-0.02134,2e-05,2.20827]
[1776833421710,59.98,77532.86,55.2,-0.02139,2e-05,2.21293]
[1776833426744,59.99,77535.41,55.2,-0.02134,2e-05,2.20898]
[1776833431780,59.99,77535.04,55.2,-0.02132,2e-05,2.20659]
[1776833436816,59.99,77535.65,55.2,-0.02132,2e-05,2.20598]
[1776833441851,60.0,77535.44,55.2,-0.02133,2e-05,2.20678]
[1776833447893,60.0,77535.02,55.2,-0.02134,2e-05,2.20802]
[1776833452928,60.0,77538.89,55.2,-0.02127,2e-05,2.20192]
[1776833457964,60.01,77539.29,55.2,-0.02127,2e-05,2.20174]
[1776833463000,60.01,77537.73,55.2,-0.0213,2e-05,2.20488]
[1776833468036,60.01,77537.34,55.2,-0.02132,2e-05,2.20601]
[1776833473071,60.02,77537.25,55.2,-0.02132,2e-05,2.20662]
[1776833478107,60.02,77539.02,55.2,-0.02129,2e-05,2.20408]
[1776833483142,60.02,77538.26,55.2,-0.02131,2e-05,2.20585]
[1776833487170,60.02,77526.42,55.2,-0.02155,2e-05,2.22638]
[1776833492506,60.03,77526.25,55.2,-0.02153,2e-05,2.22347]
[1776833498246,60.03,77527.83,55.2,-0.0215,2e-05,2.2212]
[1776833503282,60.03,77528.55,55.2,-0.02149,2e-05,2.22038]
[1776833508316,60.03,77530.34,55.2,-0.02146,2e-05,2.21767]
[1776833513352,60.04,77528.14,55.2,-0.02151,2e-05,2.22176]
[1776833518387,60.04,77516.9,55.2,-0.02174,2e-05,2.24129]
[1776833523422,60.04,77520.24,55.2,-0.02167,2e-05,2.2357]
[1776833529465,60.04,77519.43,55.2,-0.02169,2e-05,2.2373]
[1776833533492,60.04,77533.76,55.2,-0.02141,2e-05,2.21301]
[1776833534896,60.04,77536.47,55.2,-0.02135,2e-05,2.20848]
[1776833535628,60.04,77503.26,55.2,-0.02202,2e-05,2.26545]
[1776833535836,60.04,77503.26,55.2,-0.02202,2e-05,2.26545]
[1776833536513,60.04,77485.34,55.2,-0.02238,2e-05,2.29673]
[1776833541548,60.04,77479.76,55.2,-0.02249,2e-05,2.3061]
[1776833546583,60.04,77484.96,55.2,-0.02238,2e-05,2.2966]
[1776833551618,60.04,77493.75,55.2,-0.02217,2e-05,2.27751]
[1776833556657,60.03,77493.37,55.2,-0.02217,2e-05,2.27798]
[1776833561692,60.03,77489.35,55.2,-0.02225,2e-05,2.28479]
[1776833564996,60.03,77483.04,55.2,-0.02238,2e-05,2.29565]
[1776833565063,60.03,77483.04,55.2,-0.02238,2e-05,2.29565]
[1776833565720,60.03,77533.44,55.2,-0.02136,2e-05,2.2087]
[1776833566135,60.03,77533.44,55.2,-0.02136,2e-05,2.2087]
[1776833566757,60.03,77533.44,55.2,-0.02136,2e-05,2.2087]
[1776833566728,60.03,77562.91,55.2,-0.02078,2e-05,2.15868]
[1776833567968,60.03,77569.29,55.2,-0.02066,2e-05,2.14784]
[1776833568200,60.03,77569.29,55.2,-0.02066,2e-05,2.14784]
[1776833569079,60.03,77559.94,55.2,-0.02084,2e-05,2.16325]
[1776833571396,60.02,77548.6,55.2,-0.02105,2e-05,2.18184]
[1776833577442,60.02,77542.78,55.2,-0.02115,2e-05,2.19035]
[1776833582780,60.01,77542.14,55.2,-0.02115,2e-05,2.19012]
[1776833588883,59.99,77536.34,55.2,-0.02124,2e-05,2.19791]
[1776833593918,59.98,77534.76,55.2,-0.02126,2e-05,2.19924]
[1776833598953,59.97,77531.56,55.2,-0.0213,2e-05,2.2033]
[1776833603988,59.96,77527.85,55.2,-0.02136,2e-05,2.2082]
[1776833609023,59.96,77527.59,55.2,-0.02135,2e-05,2.20722]
[1776833614060,59.95,77523.84,55.2,-0.02138,2e-05,2.20876]
[1776833617877,59.94,77515.12,55.2,-0.02154,2e-05,2.22275]
[1776833623123,59.94,77508.26,55.2,-0.02168,2e-05,2.23448]
[1776833628158,59.94,77498.83,55.2,-0.02187,2e-05,2.25089]
[1776833636214,59.94,77506.15,55.2,-0.02172,2e-05,2.23845]
[1776833641250,59.94,77517.0,55.2,-0.02151,2e-05,2.22012]
[1776833646284,59.95,77506.1,55.2,-0.02173,2e-05,2.23914]
[1776833651523,59.95,77504.14,55.2,-0.02177,2e-05,2.24264]
[1776833657363,59.94,77505.76,55.2,-0.02172,2e-05,2.23819]
[1776833659906,59.93,77506.02,55.2,-0.02171,2e-05,2.23706]
[1776833665419,59.93,77494.38,55.2,-0.02194,2e-05,2.25694]
[1776833670454,59.93,77492.91,55.2,-0.02197,2e-05,2.25954]
[1776833675489,59.93,77499.17,55.2,-0.02181,2e-05,2.24536]
[1776833680524,59.93,77499.59,55.2,-0.02181,2e-05,2.2448]
[1776833685558,59.93,77498.71,55.2,-0.02182,2e-05,2.24647]
[1776833690601,59.93,77494.25,55.2,-0.02192,2e-05,2.25431]
[1776833691501,59.93,77494.25,55.2,-0.02192,2e-05,2.25431]
[1776833692646,59.93,77491.85,55.2,-0.02197,2e-05,2.25848]
[1776833698665,59.93,77487.94,55.2,-0.02205,2e-05,2.2653]
[1776833702694,59.93,77476.46,55.2,-0.02228,2e-05,2.28528]
[1776833707729,59.93,77475.73,55.2,-0.02229,2e-05,2.28636]
[1776833712765,59.93,77481.76,55.2,-0.02217,2e-05,2.27567]
[1776833717800,59.93,77471.75,55.2,-0.02237,2e-05,2.29301]
[1776833722835,59.93,77470.89,55.2,-0.02239,2e-05,2.29429]
[1776833727870,59.93,77471.37,55.2,-0.02237,2e-05,2.2932]
[1776833733911,59.93,77472.08,55.2,-0.02232,2e-05,2.28821]
[1776833739954,59.92,77469.25,55.2,-0.02238,2e-05,2.29293]
[1776833744989,59.92,77469.23,55.2,-0.02238,2e-05,2.29274]
[1776833751031,59.92,77468.22,55.2,-0.02239,2e-05,2.29426]
[1776833757076,59.92,77470.65,55.2,-0.02234,2e-05,2.28977]
[1776833762111,59.92,77472.38,55.2,-0.0223,2e-05,2.28655]
[1776833766104,59.92,77480.61,55.2,-0.02213,2e-05,2.27213]
[1776833770975,59.92,77476.21,55.2,-0.02222,2e-05,2.27976]
[1776833780238,59.92,77479.74,55.2,-0.02215,2e-05,2.27331]
[1776833781417,59.92,77479.74,55.2,-0.02215,2e-05,2.27331]
[1776833787388,59.91,77489.45,55.2,-0.02193,2e-05,2.25488]
[1776833793422,59.9,77491.96,55.2,-0.02185,2e-05,2.24682]
[1776833799371,59.9,77482.2,55.2,-0.02205,2e-05,2.2639]
[1776833801777,59.9,77482.74,55.2,-0.02204,2e-05,2.26296]
[1776833806440,59.9,77481.34,55.2,-0.02205,2e-05,2.26426]
[1776833810825,59.89,77478.9,55.2,-0.02209,2e-05,2.26774]
[1776833819512,59.87,77477.97,55.2,-0.02208,2e-05,2.26627]
[1776833823457,59.86,77477.41,55.2,-0.02207,2e-05,2.2661]
[1776833825822,59.86,77472.01,55.2,-0.02218,2e-05,2.27475]
[1776833831597,59.84,77481.61,55.2,-0.02195,2e-05,2.25572]
[1776833835984,59.84,77486.4,55.2,-0.02184,2e-05,2.24635]
[1776833841667,59.84,77485.8,55.2,-0.02185,2e-05,2.24724]
[1776833847709,59.84,77483.69,55.2,-0.0219,2e-05,2.25103]
[1776833852746,59.84,77490.44,55.2,-0.02173,2e-05,2.23608]
[1776833854125,59.84,77490.62,55.2,-0.02173,2e-05,2.23581]
[1776833859795,59.84,77489.98,55.2,-0.02174,2e-05,2.23718]
[1776833864829,59.84,77490.62,55.2,-0.02173,2e-05,2.23629]
[1776833869866,59.84,77489.92,55.2,-0.02175,2e-05,2.23772]
[1776833872434,59.84,77488.92,55.2,-0.02177,2e-05,2.23952]
[1776833877921,59.84,77492.31,55.2,-0.02171,2e-05,2.23395]
[1776833882956,59.85,77493.57,55.2,-0.02168,2e-05,2.23204]
[1776833887992,59.85,77493.57,55.2,-0.02169,2e-05,2.2323]
[1776833893029,59.85,77486.77,55.2,-0.02183,2e-05,2.24429]
[1776833893515,59.85,77486.77,55.2,-0.02183,2e-05,2.24429]
[1776833899071,59.85,77485.44,55.2,-0.02186,2e-05,2.24677]
[1776833904106,59.85,77490.13,55.2,-0.02176,2e-05,2.23886]
[1776833906800,59.85,77490.5,55.2,-0.02176,2e-05,2.23832]
[1776833908492,59.85,77487.5,55.2,-0.02182,2e-05,2.24359]
[1776833914176,59.85,77478.95,55.2,-0.02196,2e-05,2.25508]
[1776833916753,59.85,77478.92,55.2,-0.02196,2e-05,2.25516]
[1776833917853,59.86,77479.02,55.2,-0.02196,2e-05,2.25503]
[1776833923386,59.86,77484.55,55.2,-0.02185,2e-05,2.24563]
[1776833929281,59.86,77482.92,55.2,-0.02189,2e-05,2.24874]
[1776833934220,59.86,77478.26,55.2,-0.02198,2e-05,2.25694]
[1776833939350,59.85,77477.57,55.2,-0.02198,2e-05,2.25636]
[1776833946000,59.84,77482.78,55.2,-0.02186,2e-05,2.24593]
[1776833951435,59.83,77478.61,55.2,-0.02193,2e-05,2.25235]
[1776833956396,59.83,77477.67,55.2,-0.02195,2e-05,2.25411]
[1776833961549,59.83,77480.92,55.2,-0.02189,2e-05,2.24868]
[1776833966584,59.84,77480.89,55.2,-0.02189,2e-05,2.24893]
[1776833972625,59.84,77481.64,55.2,-0.02185,2e-05,2.2444]
[1776833975303,59.84,77484.89,55.2,-0.02178,2e-05,2.23887]
[1776833980682,59.83,77491.54,55.2,-0.02163,2e-05,2.2259]
[1776833985756,59.82,77491.11,55.2,-0.02162,2e-05,2.22543]
[1776833986797,59.82,77489.62,55.2,-0.02165,2e-05,2.22738]
[1776833990279,59.81,77485.02,55.2,-0.02173,2e-05,2.23469]
[1776833993270,59.81,77483.81,55.2,-0.02175,2e-05,2.23633]
[1776833998335,59.8,77486.1,55.2,-0.02169,2e-05,2.23078]
[1776833998973,59.8,77529.86,55.2,-0.02082,2e-05,2.15604]
[1776834000614,59.79,77537.51,55.2,-0.02067,2e-05,2.14306]
[1776834000872,59.79,77537.51,55.2,-0.02067,2e-05,2.14306]
[1776834001709,59.79,77542.3,55.2,-0.02057,2e-05,2.13507]
[1776834005040,59.79,77554.96,55.2,-0.02033,2e-05,2.1139]
[1776834007878,59.79,77543.79,55.2,-0.02054,2e-05,2.13201]
[1776834009891,59.79,77532.55,55.2,-0.02075,2e-05,2.15048]
[1776834011128,59.79,77532.55,55.2,-0.02075,2e-05,2.15048]
[1776834011777,59.79,77531.24,55.2,-0.02078,2e-05,2.1525]
[1776834012394,59.79,77532.21,55.2,-0.02076,2e-05,2.1507]
[1776834014930,59.78,77519.29,55.2,-0.021,2e-05,2.1719]
[1776834017951,59.78,77509.13,55.2,-0.02119,2e-05,2.18844]
[1776834020952,59.78,77506.2,55.2,-0.02125,2e-05,2.19294]
[1776834026008,59.77,77508.95,55.2,-0.02118,2e-05,2.1868]
[1776834031041,59.76,77507.84,55.2,-0.02115,2e-05,2.18409]
[1776834034062,59.75,77495.47,55.2,-0.02139,2e-05,2.20443]
[1776834040105,59.74,77494.47,55.2,-0.02139,2e-05,2.20452]
[1776834046149,59.73,77498.31,55.2,-0.0213,2e-05,2.19639]
[1776834051184,59.72,77504.43,55.2,-0.02116,2e-05,2.18481]
[1776834056219,59.72,77496.3,55.2,-0.02131,2e-05,2.19748]
[1776834061254,59.71,77494.73,55.2,-0.02133,2e-05,2.1989]
[1776834066289,59.7,77490.12,55.2,-0.0214,2e-05,2.20542]
[1776834071324,59.69,77489.89,55.2,-0.02139,2e-05,2.20448]
[1776834076359,59.68,77489.06,55.2,-0.02139,2e-05,2.20459]
[1776834081394,59.67,77488.9,55.2,-0.02138,2e-05,2.20355]
[1776834086428,59.66,77489.16,55.2,-0.02136,2e-05,2.2018]
[1776834092027,59.66,77486.24,55.2,-0.02141,2e-05,2.20576]
[1776834095796,59.65,77486.11,55.2,-0.02138,2e-05,2.20226]
[1776834096397,59.65,77485.65,55.2,-0.02139,2e-05,2.20328]
[1776834097100,59.65,77485.65,55.2,-0.02139,2e-05,2.20328]
[1776834103172,59.65,77478.75,55.2,-0.02151,2e-05,2.21412]
[1776834108583,59.65,77475.35,55.2,-0.02158,2e-05,2.21988]
[1776834114075,59.65,77467.63,55.2,-0.02174,2e-05,2.23351]
[1776834114717,59.65,77467.6,55.2,-0.02174,2e-05,2.2337]
[1776834118008,59.65,77466.03,55.2,-0.02178,2e-05,2.23654]
[1776834123687,59.64,77465.28,55.2,-0.02178,2e-05,2.23636]
[1776834124484,59.64,77465.28,55.2,-0.02178,2e-05,2.23636]
[1776834129731,59.64,77465.5,55.2,-0.02177,2e-05,2.236]
[1776834131377,59.64,77465.5,55.2,-0.02177,2e-05,2.236]
[1776834133759,59.64,77475.6,55.2,-0.02157,2e-05,2.21885]
[1776834138794,59.65,77479.38,55.2,-0.0215,2e-05,2.21286]
[1776834144136,59.65,77479.58,55.2,-0.0215,2e-05,2.21296]
[1776834147449,59.65,77480.79,55.2,-0.02148,2e-05,2.21132]
[1776834148510,59.65,77477.19,55.2,-0.02156,2e-05,2.21762]
[1776834154911,59.66,77474.09,55.2,-0.02159,2e-05,2.22023]
[1776834160953,59.66,77465.95,55.2,-0.02177,2e-05,2.23486]
[1776834165988,59.66,77465.88,55.2,-0.02177,2e-05,2.23535]
[1776834174266,59.67,77465.52,55.2,-0.02178,2e-05,2.2362]
[1776834181093,59.67,77466.23,55.2,-0.02178,2e-05,2.2359]
[1776834187136,59.68,77465.41,55.2,-0.0218,2e-05,2.2378]
[1776834192171,59.68,77465.39,55.2,-0.0218,2e-05,2.23822]
[1776834197205,59.68,77466.01,55.2,-0.0218,2e-05,2.23754]
[1776834201201,59.68,77466.02,55.2,-0.0218,2e-05,2.23776]
[1776834203247,59.68,77481.91,55.2,-0.02148,2e-05,2.21064]
[1776834208282,59.69,77481.77,55.2,-0.02149,2e-05,2.2115]
[1776834209772,59.69,77481.77,55.2,-0.02149,2e-05,2.2115]
[1776834217347,59.7,77473.31,55.2,-0.02164,2e-05,2.2236]
[1776834222383,59.7,77473.09,55.2,-0.02165,2e-05,2.2245]
[1776834227418,59.7,77481.69,55.2,-0.02149,2e-05,2.21031]
[1776834231457,59.71,77483.54,55.2,-0.02145,2e-05,2.20753]
[1776834231754,59.71,77483.36,55.2,-0.02146,2e-05,2.20797]
[1776834236077,59.71,77487.35,55.2,-0.02138,2e-05,2.20167]
[1776834238384,59.71,77487.66,55.2,-0.02138,2e-05,2.20104]
[1776834241632,59.71,77487.03,55.2,-0.02139,2e-05,2.20216]
[1776834244931,59.71,77484.53,55.2,-0.02144,2e-05,2.20608]
[1776834247365,59.7,77481.4,55.2,-0.02149,2e-05,2.21094]
[1776834248378,59.71,77483.89,55.2,-0.02145,2e-05,2.20692]
[1776834250214,59.7,77487.54,55.2,-0.02137,2e-05,2.20043]
[1776834250889,59.71,77488.41,55.2,-0.02136,2e-05,2.19921]
[1776834256621,59.71,77487.72,55.2,-0.02137,2e-05,2.20083]
[1776834261655,59.71,77487.08,55.2,-0.0214,2e-05,2.20258]
[1776834265920,59.72,77483.8,55.2,-0.02147,2e-05,2.20858]
[1776834266697,59.72,77494.62,55.2,-0.02125,2e-05,2.19033]
[1776834272496,59.71,77496.99,55.2,-0.02119,2e-05,2.18541]
[1776834279788,59.72,77512.3,55.2,-0.02087,2e-05,2.15685]
[1776834281026,59.72,77512.3,55.2,-0.02087,2e-05,2.15685]
[1776834281896,59.72,77515.29,55.2,-0.02081,2e-05,2.15203]
[1776834287849,59.73,77510.94,55.2,-0.02092,2e-05,2.16083]
[1776834290973,59.73,77502.54,55.2,-0.02109,2e-05,2.17543]
[1776834297922,59.72,77501.18,55.2,-0.0211,2e-05,2.17685]
[1776834302957,59.72,77516.78,55.2,-0.02079,2e-05,2.14951]
[1776834304216,59.72,77516.78,55.2,-0.02079,2e-05,2.14951]
[1776834307793,59.72,77517.6,55.2,-0.02077,2e-05,2.14823]
[1776834311013,59.72,77534.09,55.2,-0.02046,2e-05,2.12161]
[1776834312902,59.73,77535.66,55.2,-0.02043,2e-05,2.11925]
[1776834313379,59.73,77535.66,55.2,-0.02043,2e-05,2.11925]
[1776834315068,59.73,77536.08,55.2,-0.02043,2e-05,2.11899]
[1776834316085,59.73,77537.33,55.2,-0.02041,2e-05,2.11692]
[1776834322094,59.73,77517.68,55.2,-0.02078,2e-05,2.14937]
[1776834327130,59.72,77519.13,55.2,-0.02075,2e-05,2.14617]
[1776834332480,59.72,77516.05,55.2,-0.02077,2e-05,2.14713]
[1776834338207,59.71,77516.16,55.2,-0.02075,2e-05,2.14579]
[1776834341403,59.71,77516.2,55.2,-0.02075,2e-05,2.14539]
[1776834347036,59.7,77509.76,55.2,-0.02086,2e-05,2.15514]
[1776834352304,59.69,77506.36,55.2,-0.02091,2e-05,2.15972]
[1776834357340,59.68,77500.14,55.2,-0.02102,2e-05,2.16925]
[1776834360361,59.68,77490.02,55.2,-0.02122,2e-05,2.1858]
[1776834365397,59.67,77490.48,55.2,-0.02119,2e-05,2.18384]
[1776834370431,59.66,77491.19,55.2,-0.02117,2e-05,2.18147]
[1776834375467,59.66,77487.43,55.2,-0.02123,2e-05,2.1867]
[1776834381508,59.65,77486.49,55.2,-0.02123,2e-05,2.18684]
[1776834383523,59.64,77497.16,55.2,-0.02101,2e-05,2.16825]
[1776834388558,59.64,77498.39,55.2,-0.02098,2e-05,2.16517]
[1776834393593,59.63,77497.52,55.2,-0.02095,2e-05,2.16228]
[1776834397621,59.62,77484.64,55.2,-0.0212,2e-05,2.18332]
[1776834402657,59.62,77492.69,55.2,-0.02103,2e-05,2.1685]
[1776834407692,59.61,77494.9,55.2,-0.02097,2e-05,2.16378]
[1776834412727,59.6,77488.18,55.2,-0.02109,2e-05,2.17415]
[1776834417762,59.6,77486.31,55.2,-0.02112,2e-05,2.17627]
[1776834422797,59.59,77479.18,55.2,-0.02125,2e-05,2.18734]
[1776834427834,59.58,77472.37,55.2,-0.02137,2e-05,2.19775]
[1776834432997,59.58,77473.48,55.2,-0.02134,2e-05,2.1951]
[1776834433037,59.58,77473.48,55.2,-0.02134,2e-05,2.1951]
[1776834434308,59.57,77473.46,55.2,-0.02133,2e-05,2.19464]
[1776834436042,59.57,77482.69,55.2,-0.02114,2e-05,2.1784]
[1776834437911,59.57,77500.75,55.2,-0.02079,2e-05,2.14851]
[1776834442540,59.58,77499.62,55.2,-0.02082,2e-05,2.15117]
[1776834444408,59.58,77499.96,55.2,-0.02082,2e-05,2.15109]
[1776834446306,59.59,77513.11,55.2,-0.02057,2e-05,2.1295]
[1776834449047,59.59,77512.51,55.2,-0.02059,2e-05,2.1313]
[1776834455032,59.6,77511.81,55.2,-0.0206,2e-05,2.13093]
[1776834460067,59.61,77512.79,55.2,-0.02059,2e-05,2.13059]
[1776834465102,59.62,77510.14,55.2,-0.02066,2e-05,2.13631]
[1776834470137,59.63,77509.54,55.2,-0.02069,2e-05,2.13858]
[1776834475172,59.64,77510.65,55.2,-0.02068,2e-05,2.13798]
[1776834480506,59.64,77513.27,55.2,-0.02064,2e-05,2.13459]
[1776834484890,59.65,77512.96,55.2,-0.02066,2e-05,2.13638]
[1776834484953,59.65,77512.96,55.2,-0.02066,2e-05,2.13638]
[1776834486251,59.66,77536.22,55.2,-0.02022,2e-05,2.0982]
[1776834491291,59.67,77535.61,55.2,-0.02025,2e-05,2.10073]
[1776834497333,59.68,77537.44,55.2,-0.02024,2e-05,2.0999]
[1776834502367,59.69,77537.79,55.2,-0.02025,2e-05,2.10088]
[1776834507403,59.7,77536.6,55.2,-0.02029,2e-05,2.1044]
[1776834512438,59.71,77540.14,55.2,-0.02021,2e-05,2.09676]
[1776834517473,59.73,77539.28,55.2,-0.02024,2e-05,2.09976]
[1776834522508,59.74,77541.96,55.2,-0.02021,2e-05,2.09691]
[1776834527543,59.75,77538.95,55.2,-0.02028,2e-05,2.10344]
[1776834529557,59.75,77552.4,55.2,-0.02003,2e-05,2.08191]
[1776834531571,59.76,77566.28,55.2,-0.01978,2e-05,2.05996]
[1776834536606,59.77,77574.49,55.2,-0.01965,2e-05,2.04856]
[1776834541642,59.78,77574.52,55.2,-0.01967,2e-05,2.0505]
[1776834546677,59.8,77585.52,55.2,-0.01949,2e-05,2.03472]
[1776834550706,59.81,77596.17,55.2,-0.01931,2e-05,2.01933]
[1776834555742,59.82,77593.09,55.2,-0.0194,2e-05,2.02647]
[1776834560777,59.84,77589.88,55.2,-0.01948,2e-05,2.03373]
[1776834566820,59.86,77589.95,55.2,-0.01951,2e-05,2.03609]
[1776834571855,59.87,77592.68,55.2,-0.01945,2e-05,2.03049]
[1776834575897,59.88,77589.51,55.2,-0.01952,2e-05,2.03682]
[1776834580918,59.9,77580.75,55.2,-0.01971,2e-05,2.05327]
[1776834585953,59.91,77579.66,55.2,-0.01975,2e-05,2.05693]
[1776834590987,59.92,77576.88,55.2,-0.01982,2e-05,2.06327]
[1776834596022,59.93,77575.04,55.2,-0.01988,2e-05,2.06805]
[1776834600683,59.94,77573.06,55.2,-0.01993,2e-05,2.07232]
[1776834606093,59.96,77566.67,55.2,-0.02007,2e-05,2.085]
[1776834611128,59.97,77578.63,55.2,-0.01987,2e-05,2.06707]
[1776834615127,59.98,77577.8,55.2,-0.01989,2e-05,2.06947]
[1776834616007,59.98,77574.71,55.2,-0.01995,2e-05,2.07483]
[1776834619082,59.98,77577.84,55.2,-0.01991,2e-05,2.07071]
[1776834621462,59.99,77574.11,55.2,-0.01998,2e-05,2.07745]
[1776834623066,59.99,77571.67,55.2,-0.02004,2e-05,2.08207]
[1776834628248,60.01,77560.96,55.2,-0.02026,2e-05,2.10141]
[1776834633476,60.01,77561.67,55.2,-0.02023,2e-05,2.09802]
[1776834639324,60.03,77561.54,55.2,-0.02026,2e-05,2.10026]
[1776834645104,60.04,77561.52,55.2,-0.02027,2e-05,2.10174]
[1776834650402,60.05,77561.33,55.2,-0.02029,2e-05,2.10374]
[1776834655437,60.06,77558.67,55.2,-0.02036,2e-05,2.10954]
[1776834658160,60.06,77558.03,55.2,-0.02038,2e-05,2.11115]
[1776834663493,60.08,77557.75,55.2,-0.02041,2e-05,2.11354]
[1776834668528,60.09,77555.72,55.2,-0.02046,2e-05,2.11822]
[1776834673570,60.1,77560.08,55.2,-0.02039,2e-05,2.11235]
[1776834676673,60.1,77563.99,55.2,-0.02032,2e-05,2.10647]
[1776834682843,60.11,77565.12,55.2,-0.02032,2e-05,2.10634]
[1776834688676,60.12,77564.08,55.2,-0.02037,2e-05,2.11]
[1776834693711,60.13,77560.04,55.2,-0.02043,2e-05,2.11469]
[1776834698746,60.14,77553.6,55.2,-0.02057,2e-05,2.12666]
[1776834703781,60.15,77548.4,55.2,-0.02068,2e-05,2.13649]
[1776834708816,60.16,77541.23,55.2,-0.02083,2e-05,2.14955]
[1776834715307,60.16,77541.24,55.2,-0.02084,2e-05,2.14995]
[1776834720769,60.17,77543.95,55.2,-0.0208,2e-05,2.1473]
[1776834725598,60.18,77554.89,55.2,-0.02061,2e-05,2.13026]
[1776834730971,60.19,77558.6,55.2,-0.02055,2e-05,2.12553]
[1776834734322,60.2,77556.45,55.2,-0.0206,2e-05,2.1298]
[1776834740490,60.21,77558.33,55.2,-0.02058,2e-05,2.12785]
[1776834742551,60.21,77559.67,55.2,-0.02056,2e-05,2.12611]
[1776834748092,60.22,77555.92,55.2,-0.02065,2e-05,2.13392]
[1776834753126,60.23,77556.0,55.2,-0.02063,2e-05,2.13153]
[1776834754238,60.23,77556.0,55.2,-0.02063,2e-05,2.13153]
[1776834759169,60.24,77566.28,55.2,-0.02045,2e-05,2.11598]
[1776834764204,60.25,77568.53,55.2,-0.02042,2e-05,2.11356]
[1776834769241,60.26,77580.11,55.2,-0.02021,2e-05,2.09585]
[1776834774276,60.26,77578.84,55.2,-0.02025,2e-05,2.09933]
[1776834779311,60.27,77580.22,55.2,-0.02024,2e-05,2.09845]
[1776834784346,60.28,77579.86,55.2,-0.02027,2e-05,2.10041]
[1776834789385,60.29,77585.21,55.2,-0.02018,2e-05,2.09303]
[1776834794421,60.3,77586.41,55.2,-0.02017,2e-05,2.09251]
[1776834799575,60.31,77586.41,55.2,-0.02019,2e-05,2.09394]
[1776834799676,60.32,77597.29,55.2,-0.01999,2e-05,2.07656]
[1776834801191,60.32,77601.11,55.2,-0.01992,2e-05,2.07038]
[1776834804604,60.32,77601.31,55.2,-0.01993,2e-05,2.07103]
[1776834806207,60.33,77600.81,55.2,-0.01994,2e-05,2.07248]
[1776834811551,60.34,77602.46,55.2,-0.0199,2e-05,2.06841]
[1776834812097,60.34,77602.46,55.2,-0.0199,2e-05,2.06841]
[1776834813154,60.34,77603.31,55.2,-0.01989,2e-05,2.06735]
[1776834818600,60.36,77604.89,55.2,-0.01988,2e-05,2.06678]
[1776834823635,60.37,77599.43,55.2,-0.02,2e-05,2.07725]
[1776834827205,60.38,77592.91,55.2,-0.02014,2e-05,2.08907]
[1776834832697,60.39,77590.22,55.2,-0.02021,2e-05,2.09516]
[1776834837733,60.4,77590.99,55.2,-0.02021,2e-05,2.0953]
[1776834842768,60.41,77587.86,55.2,-0.02029,2e-05,2.10179]
[1776834848809,60.42,77587.34,55.2,-0.02031,2e-05,2.10422]
[1776834853847,60.43,77584.48,55.2,-0.02038,2e-05,2.11016]
[1776834857106,60.43,77584.51,55.2,-0.02039,2e-05,2.1106]
[1776834858534,60.43,77581.42,55.2,-0.02045,2e-05,2.11576]
[1776834864924,60.44,77579.37,55.2,-0.0205,2e-05,2.1204]
[1776834870966,60.45,77576.57,55.2,-0.02057,2e-05,2.12637]
[1776834876000,60.46,77576.71,55.2,-0.02055,2e-05,2.12389]
[1776834881036,60.47,77564.0,55.2,-0.02081,2e-05,2.14603]
[1776834886071,60.47,77571.49,55.2,-0.02067,2e-05,2.13469]
[1776834891106,60.48,77569.56,55.2,-0.02072,2e-05,2.13893]
[1776834896141,60.49,77565.1,55.2,-0.02082,2e-05,2.14733]
[1776834901177,60.49,77561.63,55.2,-0.0209,2e-05,2.15403]
[1776834906212,60.5,77561.96,55.2,-0.0209,2e-05,2.15439]
[1776834911247,60.51,77565.15,55.2,-0.02085,2e-05,2.15002]
[1776834916281,60.51,77565.03,55.2,-0.02087,2e-05,2.15118]
[1776834921317,60.52,77554.98,55.2,-0.02107,2e-05,2.16879]
[1776834926802,60.52,77556.26,55.2,-0.02106,2e-05,2.16747]
[1776834932395,60.53,77561.8,55.2,-0.02093,2e-05,2.15581]
[1776834937430,60.54,77563.82,55.2,-0.0209,2e-05,2.15337]
[1776834942465,60.54,77562.78,55.2,-0.02093,2e-05,2.15603]
[1776834947500,60.55,77563.0,55.2,-0.02094,2e-05,2.15657]
[1776834953542,60.56,77563.32,55.2,-0.02094,2e-05,2.15711]
[1776834955971,60.56,77563.25,55.2,-0.02095,2e-05,2.15741]
[1776834957291,60.56,77555.02,55.2,-0.02111,2e-05,2.17149]
[1776834959142,60.56,77550.11,55.2,-0.02121,2e-05,2.18]
[1776834964623,60.57,77552.11,55.2,-0.02118,2e-05,2.17738]
[1776834969627,60.57,77553.21,55.2,-0.02116,2e-05,2.17611]
[1776834969748,60.57,77553.21,55.2,-0.02116,2e-05,2.17611]
[1776834970720,60.57,77557.25,55.2,-0.02109,2e-05,2.1695]
[1776834970906,60.57,77600.56,55.2,-0.02026,2e-05,2.0982]
[1776834971995,60.57,77600.56,55.2,-0.02026,2e-05,2.0982]
[1776834972083,60.58,77625.2,55.2,-0.0198,2e-05,2.05899]
[1776834973319,60.58,77625.74,55.2,-0.01979,2e-05,2.05813]
[1776834973565,60.58,77625.74,55.2,-0.01979,2e-05,2.05813]
[1776834975811,60.58,77615.64,55.2,-0.01998,2e-05,2.07426]
[1776834977761,60.58,77618.68,55.2,-0.01992,2e-05,2.06921]
[1776834979353,60.58,77633.89,55.2,-0.01964,2e-05,2.04468]
[1776834982564,60.57,77628.58,55.2,-0.01974,2e-05,2.05303]
[1776834983252,60.57,77672.84,55.2,-0.01893,2e-05,1.98311]
[1776834984096,60.57,77672.84,55.2,-0.01893,2e-05,1.98311]
[1776834984595,60.58,77677.62,55.2,-0.01885,2e-05,1.97608]
[1776834986065,60.58,77678.33,55.2,-0.01884,2e-05,1.97498]
[1776834986156,60.58,77678.33,55.2,-0.01884,2e-05,1.97498]
[1776834986242,60.58,77648.64,55.2,-0.01938,2e-05,2.02169]
[1776834986832,60.58,77663.97,55.2,-0.0191,2e-05,1.99755]
[1776834987922,60.58,77684.85,55.2,-0.01873,2e-05,1.96504]
[1776834990258,60.58,77690.21,55.2,-0.01863,2e-05,1.9568]
[1776834991114,60.58,77695.71,55.2,-0.01854,2e-05,1.94843]
[1776834993881,60.59,77674.03,55.2,-0.0189,2e-05,1.97965]
[1776834998916,60.59,77671.14,55.2,-0.01896,2e-05,1.98452]
[1776835002274,60.59,77685.81,55.2,-0.0187,2e-05,1.962]
[1776835002944,60.59,77699.07,55.2,-0.01847,2e-05,1.94168]
[1776835003615,60.59,77699.07,55.2,-0.01847,2e-05,1.94168]
[1776835003628,60.59,77699.07,55.2,-0.01847,2e-05,1.94168]
[1776835004340,60.59,77699.07,55.2,-0.01847,2e-05,1.94168]
[1776835004374,60.59,77699.07,55.2,-0.01847,2e-05,1.94168]
[1776835004425,60.59,77699.07,55.2,-0.01847,2e-05,1.94168]
[1776835004526,60.59,77751.57,55.2,-0.01758,2e-05,1.86248]
[1776835004924,60.59,77751.57,55.2,-0.01758,2e-05,1.86248]
[1776835004982,60.59,77751.57,55.2,-0.01758,2e-05,1.86248]
[1776835005114,60.59,77751.57,55.2,-0.01758,2e-05,1.86248]
[1776835005227,60.59,77751.57,55.2,-0.01758,2e-05,1.86248]
[1776835005193,60.59,77842.91,55.2,-0.01611,2e-05,1.73075]
[1776835005472,60.59,77842.91,55.2,-0.01611,2e-05,1.73075]
[1776835006179,60.59,77858.29,55.2,-0.01588,2e-05,1.70956]
[1776835007201,60.6,77842.09,55.2,-0.01613,2e-05,1.73267]
[1776835007995,60.6,77859.09,55.2,-0.01587,2e-05,1.70943]
[1776835008361,60.6,77859.09,55.2,-0.01587,2e-05,1.70943]
[1776835008670,60.6,77859.09,55.2,-0.01587,2e-05,1.70943]
[1776835008981,60.6,77859.09,55.2,-0.01587,2e-05,1.70943]
[1776835008996,60.6,77859.09,55.2,-0.01587,2e-05,1.70943]
[1776835009002,60.6,77883.1,55.2,-0.01551,1e-05,1.67621]
[1776835010535,60.6,77877.33,55.2,-0.01559,2e-05,1.68398]
[1776835010592,60.6,77877.33,55.2,-0.01559,2e-05,1.68398]
[1776835010614,60.6,77877.33,55.2,-0.01559,2e-05,1.68398]
[1776835010637,60.6,77877.33,55.2,-0.01559,2e-05,1.68398]
[1776835011018,60.6,77866.97,55.2,-0.01575,2e-05,1.69808]
[1776835011516,60.6,77866.97,55.2,-0.01575,2e-05,1.69808]
[1776835014368,60.59,77872.08,55.2,-0.01567,2e-05,1.69056]
[1776835017012,60.59,77880.42,55.2,-0.01554,1e-05,1.67884]
[1776835017230,60.59,77880.42,55.2,-0.01554,1e-05,1.67884]
[1776835017907,60.59,77880.62,55.2,-0.01553,1e-05,1.67843]
[1776835020829,60.59,77886.48,55.2,-0.01544,1e-05,1.67007]
[1776835022972,60.59,77885.88,55.2,-0.01545,1e-05,1.67066]
[1776835028138,60.58,77886.84,55.2,-0.01543,1e-05,1.66866]
[1776835032180,60.58,77878.32,55.2,-0.01555,1e-05,1.67992]
[1776835032220,60.58,77864.41,55.2,-0.01576,2e-05,1.6989]
[1776835032969,60.58,77864.41,55.2,-0.01576,2e-05,1.6989]
[1776835033158,60.58,77864.41,55.2,-0.01576,2e-05,1.6989]
[1776835033314,60.58,77906.64,55.2,-0.01513,1e-05,1.64138]
[1776835033366,60.58,77906.64,55.2,-0.01513,1e-05,1.64138]
[1776835033687,60.58,77906.64,55.2,-0.01513,1e-05,1.64138]
[1776835034108,60.58,77906.64,55.2,-0.01513,1e-05,1.64138]
[1776835034190,60.58,77948.77,55.2,-0.01452,1e-05,1.58561]
[1776835034688,60.58,77948.77,55.2,-0.01452,1e-05,1.58561]
[1776835035198,60.58,77959.26,55.2,-0.01438,1e-05,1.57224]
[1776835035356,60.58,77959.26,55.2,-0.01438,1e-05,1.57224]
[1776835036161,60.58,77959.26,55.2,-0.01438,1e-05,1.57224]
[1776835036230,60.58,77959.26,55.2,-0.01438,1e-05,1.57224]
[1776835036773,60.58,77958.76,55.2,-0.01439,1e-05,1.57341]
[1776835037214,60.58,77974.61,55.2,-0.01417,1e-05,1.55298]
[1776835037505,60.58,77974.61,55.2,-0.01417,1e-05,1.55298]
[1776835038409,60.59,77979.96,55.2,-0.01411,1e-05,1.54699]
[1776835039715,60.6,77971.95,55.2,-0.01423,1e-05,1.55826]
[1776835040266,60.61,77955.1,55.2,-0.01447,1e-05,1.58089]
[1776835042280,60.61,77934.95,55.2,-0.01476,1e-05,1.60757]
[1776835042469,60.61,77934.95,55.2,-0.01476,1e-05,1.60757]
[1776835043999,60.61,77929.74,55.2,-0.01484,1e-05,1.61446]
[1776835044578,60.61,77929.64,55.2,-0.01484,1e-05,1.61458]
[1776835047117,60.61,77918.64,55.2,-0.015,1e-05,1.62916]
[1776835047139,60.61,77918.64,55.2,-0.015,1e-05,1.62916]
[1776835047884,60.61,77913.56,55.2,-0.01507,1e-05,1.63591]
[1776835049624,60.6,77912.52,55.2,-0.01507,1e-05,1.63626]
[1776835050996,60.6,77905.6,55.2,-0.01517,1e-05,1.64549]
[1776835054735,60.6,77903.47,55.2,-0.01518,1e-05,1.64527]
[1776835055373,60.6,77886.99,55.2,-0.01542,1e-05,1.66742]
[1776835057113,60.6,77886.99,55.2,-0.01542,1e-05,1.66742]
[1776835060726,60.59,77877.13,55.2,-0.01556,2e-05,1.68039]
[1776835063278,60.59,77872.95,55.2,-0.01562,2e-05,1.68571]
[1776835063302,60.59,77894.02,55.2,-0.0153,1e-05,1.6569]
[1776835064630,60.59,77900.02,55.2,-0.01522,1e-05,1.64879]
[1776835066311,60.59,77905.12,55.2,-0.01514,1e-05,1.64186]
[1776835067056,60.59,77906.33,55.2,-0.01512,1e-05,1.64017]
[1776835067440,60.59,77912.9,55.2,-0.01502,1e-05,1.63127]
[1776835067457,60.59,77925.72,55.2,-0.01484,1e-05,1.6142]
[1776835069407,60.59,77929.59,55.2,-0.01478,1e-05,1.60906]
[1776835070051,60.59,77929.59,55.2,-0.01478,1e-05,1.60906]
[1776835070485,60.59,77953.56,55.2,-0.01444,1e-05,1.57762]
[1776835072495,60.59,77951.02,55.2,-0.01448,1e-05,1.58147]
[1776835072557,60.59,77931.51,55.2,-0.01476,1e-05,1.60708]
[1776835073512,60.59,77920.59,55.2,-0.01492,1e-05,1.62161]
[1776835074565,60.59,77920.59,55.2,-0.01492,1e-05,1.62161]
[1776835075640,60.59,77919.54,55.2,-0.01493,1e-05,1.62301]
[1776835078670,60.59,77916.28,55.2,-0.01498,1e-05,1.62692]
[1776835081189,60.59,77914.16,55.2,-0.01501,1e-05,1.62969]
[1776835082525,60.59,77912.54,55.2,-0.01503,1e-05,1.6318]
[1776835084784,60.59,77918.56,55.2,-0.01494,1e-05,1.62369]
[1776835085714,60.59,77919.5,55.2,-0.01493,1e-05,1.62241]
[1776835087679,60.59,77935.7,55.2,-0.0147,1e-05,1.60092]
[1776835088015,60.59,77935.7,55.2,-0.0147,1e-05,1.60092]
[1776835088108,60.59,77935.7,55.2,-0.0147,1e-05,1.60092]
[1776835088183,60.59,77954.88,55.2,-0.01443,1e-05,1.57635]
[1776835088637,60.59,77954.88,55.2,-0.01443,1e-05,1.57635]
[1776835088696,60.59,77954.88,55.2,-0.01443,1e-05,1.57635]
[1776835088735,60.59,77990.75,55.2,-0.01393,1e-05,1.53024]
[1776835090342,60.61,78003.58,55.2,-0.01378,1e-05,1.51588]
[1776835091217,60.61,78003.58,55.2,-0.01378,1e-05,1.51588]
[1776835091694,60.61,78003.6,55.2,-0.01378,1e-05,1.51602]
[1776835091696,60.61,78003.6,55.2,-0.01378,1e-05,1.51602]
[1776835094300,60.61,78004.8,55.2,-0.01377,1e-05,1.51469]
[1776835096356,60.61,78003.86,55.2,-0.01378,1e-05,1.51621]
[1776835105777,60.65,77997.91,55.2,-0.01391,1e-05,1.52834]
[1776835109605,60.69,77991.65,55.2,-0.01404,1e-05,1.54061]
[1776835109967,60.69,77991.65,55.2,-0.01404,1e-05,1.54061]
[1776835110005,60.69,77991.65,55.2,-0.01404,1e-05,1.54061]
[1776835110265,60.69,77973.02,55.2,-0.0143,1e-05,1.56464]
[1776835110472,60.69,77973.02,55.2,-0.0143,1e-05,1.56464]
[1776835110552,60.69,77973.02,55.2,-0.0143,1e-05,1.56464]
[1776835110818,60.69,77933.1,55.2,-0.01487,1e-05,1.61728]
[1776835112099,60.69,77933.1,55.2,-0.01487,1e-05,1.61728]
[1776835112148,60.69,77918.78,55.2,-0.01505,1e-05,1.63353]
[1776835112833,60.69,77905.53,55.2,-0.01525,1e-05,1.65132]
[1776835113486,60.69,77905.53,55.2,-0.01525,1e-05,1.65132]
[1776835114760,60.69,77900.92,55.2,-0.01531,1e-05,1.65749]
[1776835115861,60.69,77906.67,55.2,-0.01523,1e-05,1.64965]
[1776835116360,60.69,77906.67,55.2,-0.01523,1e-05,1.64965]
[1776835116861,60.69,77927.74,55.2,-0.01492,1e-05,1.6213]
[1776835117870,60.69,77914.97,55.2,-0.0151,1e-05,1.63826]
[1776835118967,60.69,77914.97,55.2,-0.0151,1e-05,1.63826]
[1776835119000,60.69,77903.77,55.2,-0.01527,1e-05,1.65322]
[1776835120069,60.69,77903.77,55.2,-0.01527,1e-05,1.65322]
[1776835121325,60.69,77894.68,55.2,-0.0154,1e-05,1.66544]
[1776835122224,60.68,77886.53,55.2,-0.01552,1e-05,1.67642]
[1776835125121,60.68,77896.86,55.2,-0.01535,1e-05,1.66113]
[1776835125175,60.67,77884.79,55.2,-0.01553,1e-05,1.67734]
[1776835125585,60.67,77884.79,55.2,-0.01553,1e-05,1.67734]
[1776835127215,60.67,77877.85,55.2,-0.01564,2e-05,1.68683]
[1776835128025,60.67,77881.84,55.2,-0.01557,1e-05,1.68108]
[1776835130242,60.67,77895.35,55.2,-0.01537,1e-05,1.66254]
[1776835131523,60.67,77888.45,55.2,-0.01547,1e-05,1.67168]
[1776835134917,60.66,77891.33,55.2,-0.01542,1e-05,1.66728]
[1776835135896,60.66,77881.76,55.2,-0.01556,1e-05,1.68033]
[1776835136301,60.66,77881.76,55.2,-0.01556,1e-05,1.68033]
[1776835139464,60.66,77871.39,55.2,-0.01571,2e-05,1.69383]
[1776835140030,60.66,77871.39,55.2,-0.01571,2e-05,1.69383]
[1776835140757,60.66,77868.77,55.2,-0.01575,2e-05,1.69727]
[1776835146068,60.65,77858.44,55.2,-0.0159,2e-05,1.71041]
[1776835148057,60.65,77858.58,55.2,-0.01589,2e-05,1.71002]
[1776835150811,60.64,77857.46,55.2,-0.0159,2e-05,1.71097]
[1776835151142,60.64,77857.46,55.2,-0.0159,2e-05,1.71097]
[1776835151416,60.64,77857.46,55.2,-0.0159,2e-05,1.71097]
[1776835151496,60.64,77857.46,55.2,-0.0159,2e-05,1.71097]
[1776835151572,60.64,77857.46,55.2,-0.0159,2e-05,1.71097]
[1776835151387,60.64,77885.89,55.2,-0.01547,1e-05,1.67188]
[1776835151967,60.64,77885.89,55.2,-0.01547,1e-05,1.67188]
[1776835152195,60.64,77885.89,55.2,-0.01547,1e-05,1.67188]
[1776835152233,60.64,77921.49,55.2,-0.01495,1e-05,1.62403]
[1776835152780,60.64,77921.49,55.2,-0.01495,1e-05,1.62403]
[1776835152886,60.64,77921.49,55.2,-0.01495,1e-05,1.62403]
[1776835153898,60.64,77929.68,55.2,-0.01483,1e-05,1.61333]
[1776835154163,60.64,77929.68,55.2,-0.01483,1e-05,1.61333]
[1776835155021,60.64,77934.14,55.2,-0.01477,1e-05,1.60739]
[1776835155028,60.64,77934.14,55.2,-0.01477,1e-05,1.60739]
[1776835155217,60.64,77934.14,55.2,-0.01477,1e-05,1.60739]
[1776835155495,60.64,77934.14,55.2,-0.01477,1e-05,1.60739]
[1776835156255,60.64,77940.7,55.2,-0.01468,1e-05,1.59871]
[1776835156598,60.64,77941.87,55.2,-0.01466,1e-05,1.59718]
[1776835157164,60.64,77956.75,55.2,-0.01445,1e-05,1.57773]
[1776835158171,60.64,77972.76,55.2,-0.01423,1e-05,1.55702]
[1776835159221,60.64,77972.76,55.2,-0.01423,1e-05,1.55702]
[1776835161179,60.64,77981.45,55.2,-0.01411,1e-05,1.54599]
[1776835161233,60.64,77981.45,55.2,-0.01411,1e-05,1.54599]
[1776835161500,60.64,77981.45,55.2,-0.01411,1e-05,1.54599]
[1776835162424,60.65,77976.0,55.2,-0.01418,1e-05,1.55317]
[1776835162479,60.65,77951.42,55.2,-0.01453,1e-05,1.58509]
[1776835162826,60.65,77951.42,55.2,-0.01453,1e-05,1.58509]
[1776835162865,60.65,77951.42,55.2,-0.01453,1e-05,1.58509]
[1776835163012,60.65,77951.42,55.2,-0.01453,1e-05,1.58509]
[1776835163208,60.65,77931.33,55.2,-0.01481,1e-05,1.6115]
[1776835165382,60.65,77923.23,55.2,-0.01493,1e-05,1.62227]
[1776835171276,60.65,77919.79,55.2,-0.01495,1e-05,1.62372]
[1776835175790,60.64,77924.34,55.2,-0.01489,1e-05,1.61748]
[1776835175957,60.64,77924.34,55.2,-0.01489,1e-05,1.61748]
[1776835176307,60.64,77943.28,55.2,-0.01461,1e-05,1.59247]
[1776835180932,60.65,77952.48,55.2,-0.01449,1e-05,1.58095]
[1776835181024,60.65,77952.48,55.2,-0.01449,1e-05,1.58095]
[1776835183338,60.65,77953.72,55.2,-0.01448,1e-05,1.57987]
[1776835183425,60.65,77953.72,55.2,-0.01448,1e-05,1.57987]
[1776835183530,60.65,77953.72,55.2,-0.01448,1e-05,1.57987]
[1776835183586,60.65,77951.29,55.2,-0.01451,1e-05,1.58308]
[1776835184458,60.65,77951.29,55.2,-0.01451,1e-05,1.58308]
[1776835184490,60.65,77951.29,55.2,-0.01451,1e-05,1.58308]
[1776835184545,60.65,77955.85,55.2,-0.01445,1e-05,1.57718]
[1776835186991,60.65,77968.28,55.2,-0.01428,1e-05,1.5612]
[1776835187089,60.65,77968.28,55.2,-0.01428,1e-05,1.5612]
[1776835187148,60.65,77968.28,55.2,-0.01428,1e-05,1.5612]
[1776835187329,60.65,77968.28,55.2,-0.01428,1e-05,1.5612]
[1776835188371,60.65,77966.76,55.2,-0.0143,1e-05,1.56325]
[1776835188653,60.66,77960.55,55.2,-0.01439,1e-05,1.57203]
[1776835191413,60.66,77947.48,55.2,-0.01458,1e-05,1.5892]
[1776835196451,60.66,77943.81,55.2,-0.01463,1e-05,1.59413]
[1776835201486,60.66,77941.12,55.2,-0.01467,1e-05,1.59782]
[1776835202491,60.66,77941.12,55.2,-0.01467,1e-05,1.59782]
[1776835202493,60.66,77953.3,55.2,-0.0145,1e-05,1.5819]
[1776835202940,60.66,77953.3,55.2,-0.0145,1e-05,1.5819]
[1776835203111,60.66,77953.3,55.2,-0.0145,1e-05,1.5819]
[1776835203589,60.66,77953.3,55.2,-0.0145,1e-05,1.5819]
[1776835203513,60.66,77966.9,55.2,-0.01431,1e-05,1.56429]
[1776835203731,60.66,77966.9,55.2,-0.01431,1e-05,1.56429]
[1776835206003,60.67,77962.82,55.2,-0.01437,1e-05,1.56973]
[1776835207391,60.67,77955.82,55.2,-0.01447,1e-05,1.57889]
[1776835208377,60.67,77951.29,55.2,-0.01453,1e-05,1.58485]
[1776835209960,60.67,77950.85,55.2,-0.01454,1e-05,1.5855]
[1776835211775,60.67,77940.49,55.2,-0.01469,1e-05,1.59915]
[1776835216027,60.67,77920.29,55.2,-0.01498,1e-05,1.6259]
[1776835216597,60.67,77907.58,55.2,-0.01516,1e-05,1.64287]
[1776835221632,60.67,77909.67,55.2,-0.01513,1e-05,1.63973]
[1776835222638,60.66,77922.97,55.2,-0.01493,1e-05,1.62191]
[1776835227674,60.66,77927.58,55.2,-0.01487,1e-05,1.61572]
[1776835229688,60.66,77907.64,55.2,-0.01515,1e-05,1.64228]
[1776835232709,60.66,77892.2,55.2,-0.01535,1e-05,1.65998]
[1776835237744,60.66,77895.44,55.2,-0.0153,1e-05,1.65514]
[1776835241772,60.65,77910.63,55.2,-0.01507,1e-05,1.63362]
[1776835244385,60.65,77923.17,55.2,-0.01488,1e-05,1.6168]
[1776835244793,60.65,77936.65,55.2,-0.01469,1e-05,1.59899]
[1776835245914,60.65,77936.65,55.2,-0.01469,1e-05,1.59899]
[1776835251842,60.65,77947.53,55.2,-0.01454,1e-05,1.58492]
[1776835256877,60.65,77926.74,55.2,-0.01484,1e-05,1.61243]
[1776835261925,60.65,77925.08,55.2,-0.01486,1e-05,1.6146]
[1776835264602,60.65,77926.81,55.2,-0.01483,1e-05,1.61229]
[1776835263942,60.65,77913.9,55.2,-0.01502,1e-05,1.62945]
[1776835266021,60.65,77906.55,55.2,-0.01513,1e-05,1.63925]
[1776835267648,60.65,77904.22,55.2,-0.01516,1e-05,1.64224]
[1776835270763,60.65,77920.4,55.2,-0.01492,1e-05,1.62047]
[1776835273813,60.65,77919.85,55.2,-0.01493,1e-05,1.62111]
[1776835279048,60.65,77920.76,55.2,-0.01492,1e-05,1.61975]
[1776835281700,60.65,77919.87,55.2,-0.01493,1e-05,1.62088]
[1776835281866,60.65,77919.87,55.2,-0.01493,1e-05,1.62088]
[1776835281961,60.65,77919.87,55.2,-0.01493,1e-05,1.62088]
[1776835282107,60.65,77919.87,55.2,-0.01493,1e-05,1.62088]
[1776835282333,60.65,77919.87,55.2,-0.01493,1e-05,1.62088]
[1776835282638,60.65,77919.87,55.2,-0.01493,1e-05,1.62088]
[1776835283017,60.65,77964.52,55.2,-0.01429,1e-05,1.56234]
[1776835283123,60.65,77964.52,55.2,-0.01429,1e-05,1.56234]
[1776835283147,60.65,77964.52,55.2,-0.01429,1e-05,1.56234]
[1776835283518,60.65,77964.52,55.2,-0.01429,1e-05,1.56234]
[1776835283720,60.65,78042.01,55.2,-0.01325,1e-05,1.46506]
[1776835283898,60.65,78042.01,55.2,-0.01325,1e-05,1.46506]
[1776835284001,60.65,78042.01,55.2,-0.01325,1e-05,1.46506]
[1776835284168,60.65,78042.01,55.2,-0.01325,1e-05,1.46506]
[1776835285197,60.65,78051.63,55.2,-0.01313,1e-05,1.45337]
[1776835286229,60.65,78058.13,55.2,-0.01305,1e-05,1.44573]
[1776835286276,60.65,78058.13,55.2,-0.01305,1e-05,1.44573]
[1776835286584,60.65,78058.13,55.2,-0.01305,1e-05,1.44573]
[1776835287496,60.66,78049.91,55.2,-0.01316,1e-05,1.45683]
[1776835288185,60.67,78053.32,55.2,-0.01313,1e-05,1.45322]
[1776835289334,60.67,78053.25,55.2,-0.01313,1e-05,1.45331]
[1776835291237,60.67,78040.56,55.2,-0.0133,1e-05,1.46991]
[1776835292148,60.68,78048.36,55.2,-0.01318,1e-05,1.45819]
[1776835292313,60.68,78048.36,55.2,-0.01318,1e-05,1.45819]
[1776835292906,60.68,78050.9,55.2,-0.01316,1e-05,1.45561]
[1776835292966,60.68,78050.9,55.2,-0.01316,1e-05,1.45561]
[1776835293061,60.68,78050.9,55.2,-0.01316,1e-05,1.45561]
[1776835293208,60.68,78050.9,55.2,-0.01316,1e-05,1.45561]
[1776835293442,60.68,78050.9,55.2,-0.01316,1e-05,1.45561]
[1776835293506,60.69,78074.01,55.2,-0.01287,1e-05,1.42817]
[1776835293879,60.69,78074.01,55.2,-0.01287,1e-05,1.42817]
[1776835293977,60.69,78074.01,55.2,-0.01287,1e-05,1.42817]
[1776835294047,60.69,78074.01,55.2,-0.01287,1e-05,1.42817]
[1776835294551,60.7,78130.22,55.2,-0.01218,1e-05,1.36314]
[1776835294880,60.7,78130.22,55.2,-0.01218,1e-05,1.36314]
[1776835295527,60.7,78130.22,55.2,-0.01218,1e-05,1.36314]
[1776835295694,60.7,78130.22,55.2,-0.01218,1e-05,1.36314]
[1776835295567,60.7,78153.33,55.2,-0.0119,1e-05,1.33663]
[1776835296367,60.7,78153.33,55.2,-0.0119,1e-05,1.33663]
[1776835296405,60.74,78138.03,55.2,-0.01213,1e-05,1.3586]
[1776835296823,60.74,78138.03,55.2,-0.01213,1e-05,1.3586]
[1776835297627,60.74,78138.03,55.2,-0.01213,1e-05,1.3586]
[1776835297647,60.74,78138.03,55.2,-0.01213,1e-05,1.3586]
[1776835299612,60.75,78125.89,55.2,-0.01229,1e-05,1.37383]
[1776835299625,60.75,78125.89,55.2,-0.01229,1e-05,1.37383]
[1776835300906,60.75,78115.12,55.2,-0.01243,1e-05,1.38676]
[1776835301100,60.75,78115.12,55.2,-0.01243,1e-05,1.38676]
[1776835302374,60.76,78118.06,55.2,-0.0124,1e-05,1.38368]
[1776835304679,60.76,78113.49,55.2,-0.01246,1e-05,1.38974]
[1776835305460,60.76,78113.36,55.2,-0.01246,1e-05,1.39025]
[1776835305676,60.76,78113.36,55.2,-0.01246,1e-05,1.39025]
[1776835306967,60.77,78109.35,55.2,-0.01252,1e-05,1.39566]
[1776835306980,60.77,78109.35,55.2,-0.01252,1e-05,1.39566]
[1776835307088,60.77,78109.35,55.2,-0.01252,1e-05,1.39566]
[1776835307243,60.77,78109.35,55.2,-0.01252,1e-05,1.39566]
[1776835307423,60.77,78109.35,55.2,-0.01252,1e-05,1.39566]
[1776835307524,60.78,78091.65,55.2,-0.01275,1e-05,1.41731]
[1776835308300,60.78,78091.65,55.2,-0.01275,1e-05,1.41731]
[1776835308304,60.78,78076.19,55.2,-0.01294,1e-05,1.43583]
[1776835308760,60.78,78076.19,55.2,-0.01294,1e-05,1.43583]
[1776835309132,60.78,78076.19,55.2,-0.01294,1e-05,1.43583]
[1776835310785,60.78,78080.93,55.2,-0.01289,1e-05,1.4307]
[1776835313924,60.79,78069.01,55.2,-0.01305,1e-05,1.44591]
[1776835313928,60.79,78069.01,55.2,-0.01305,1e-05,1.44591]
[1776835314347,60.79,78054.24,55.2,-0.01324,1e-05,1.46415]
[1776835314917,60.79,78054.24,55.2,-0.01324,1e-05,1.46415]
[1776835315354,60.79,78042.9,55.2,-0.0134,1e-05,1.47833]
[1776835317171,60.8,78032.76,55.2,-0.01353,1e-05,1.49109]
[1776835318531,60.8,78019.4,55.2,-0.01371,1e-05,1.50812]
[1776835319983,60.8,78011.3,55.2,-0.01382,1e-05,1.51846]
[1776835320199,60.8,78011.3,55.2,-0.01382,1e-05,1.51846]
[1776835320225,60.8,78011.3,55.2,-0.01382,1e-05,1.51846]
[1776835320284,60.8,78011.3,55.2,-0.01382,1e-05,1.51846]
[1776835320405,60.8,78039.87,55.2,-0.01345,1e-05,1.48297]
[1776835320851,60.8,78039.87,55.2,-0.01345,1e-05,1.48297]
[1776835320901,60.8,78039.87,55.2,-0.01345,1e-05,1.48297]
[1776835321553,60.8,78039.87,55.2,-0.01345,1e-05,1.48297]
[1776835321726,60.8,78075.95,55.2,-0.01298,1e-05,1.43925]
[1776835321748,60.8,78075.95,55.2,-0.01298,1e-05,1.43925]
[1776835321990,60.8,78075.95,55.2,-0.01298,1e-05,1.43925]
[1776835322419,60.8,78099.79,55.2,-0.01268,1e-05,1.41073]
[1776835325440,60.81,78113.37,55.2,-0.01252,1e-05,1.39558]
[1776835326381,60.81,78113.37,55.2,-0.01252,1e-05,1.39558]
[1776835327584,60.82,78116.74,55.2,-0.01248,1e-05,1.39228]
[1776835328461,60.82,78086.12,55.2,-0.01287,1e-05,1.42895]
[1776835330398,60.83,78084.64,55.2,-0.0129,1e-05,1.43134]
[1776835331473,60.83,78083.7,55.2,-0.01291,1e-05,1.43275]
[1776835336442,60.84,78080.68,55.2,-0.01296,1e-05,1.43777]
[1776835337556,60.84,78076.01,55.2,-0.01302,1e-05,1.4434]
[1776835342977,60.88,78081.53,55.2,-0.013,1e-05,1.44094]
[1776835345061,60.88,78069.8,55.2,-0.01315,1e-05,1.45566]
[1776835345370,60.88,78069.8,55.2,-0.01315,1e-05,1.45566]
[1776835350979,60.89,78078.46,55.2,-0.01306,1e-05,1.44667]
[1776835355654,60.91,78065.34,55.2,-0.01322,1e-05,1.46118]
[1776835360692,60.91,78055.99,55.2,-0.01335,1e-05,1.47373]
[1776835365727,60.92,78049.14,55.2,-0.01345,1e-05,1.4832]
[1776835370763,60.93,78048.6,55.2,-0.01347,1e-05,1.48486]
[1776835375798,60.94,78051.6,55.2,-0.01344,1e-05,1.48216]
[1776835380833,60.95,78045.18,55.2,-0.01353,1e-05,1.49106]
[1776835385868,60.96,78046.72,55.2,-0.01352,1e-05,1.49011]
[1776835388080,60.96,78046.62,55.2,-0.01353,1e-05,1.49042]
[1776835393209,60.97,78043.05,55.2,-0.01358,1e-05,1.4958]
[1776835397100,60.97,78043.36,55.2,-0.01359,1e-05,1.49615]
[1776835398366,60.97,78044.04,55.2,-0.01358,1e-05,1.4955]
[1776835401505,60.98,78043.25,55.2,-0.0136,1e-05,1.49702]
[1776835407016,60.99,78041.01,55.2,-0.01364,1e-05,1.50107]
[1776835412051,61.0,78038.38,55.2,-0.01366,1e-05,1.50248]
[1776835417085,61.0,78042.69,55.2,-0.01361,1e-05,1.49801]
[1776835422120,61.01,78040.92,55.2,-0.01365,1e-05,1.5011]
[1776835427156,61.02,78045.24,55.2,-0.0136,1e-05,1.49662]
[1776835429195,61.02,78044.17,55.2,-0.01361,1e-05,1.49813]
[1776835429265,61.02,78044.17,55.2,-0.01361,1e-05,1.49813]
[1776835429318,61.02,78044.17,55.2,-0.01361,1e-05,1.49813]
[1776835429441,61.02,78044.17,55.2,-0.01361,1e-05,1.49813]
[1776835430328,61.02,78047.55,55.2,-0.01357,1e-05,1.49412]
[1776835430544,61.02,78047.55,55.2,-0.01357,1e-05,1.49412]
[1776835430553,61.02,78047.55,55.2,-0.01357,1e-05,1.49412]
[1776835430693,61.02,78047.55,55.2,-0.01357,1e-05,1.49412]
[1776835430764,61.03,78105.44,55.2,-0.01283,1e-05,1.42427]
[1776835431149,61.03,78105.44,55.2,-0.01283,1e-05,1.42427]
[1776835431193,61.03,78121.96,55.2,-0.01262,1e-05,1.40469]
[1776835433435,61.03,78123.52,55.2,-0.01261,1e-05,1.40319]
[1776835433666,61.03,78123.52,55.2,-0.01261,1e-05,1.40319]
[1776835434817,61.04,78125.79,55.2,-0.01258,1e-05,1.4012]
[1776835435693,61.04,78126.79,55.2,-0.01258,1e-05,1.40037]
[1776835435725,61.04,78126.79,55.2,-0.01258,1e-05,1.40037]
[1776835435737,61.04,78126.79,55.2,-0.01258,1e-05,1.40037]
[1776835435804,61.04,78126.79,55.2,-0.01258,1e-05,1.40037]
[1776835435926,61.04,78125.85,55.2,-0.01259,1e-05,1.40147]
[1776835436446,61.04,78125.85,55.2,-0.01259,1e-05,1.40147]
[1776835436544,61.04,78175.49,55.2,-0.01199,1e-05,1.3444]
[1776835436918,61.04,78175.49,55.2,-0.01199,1e-05,1.3444]
[1776835437349,61.04,78175.49,55.2,-0.01199,1e-05,1.3444]
[1776835437380,61.04,78175.49,55.2,-0.01199,1e-05,1.3444]
[1776835437817,61.04,78175.49,55.2,-0.01199,1e-05,1.3444]
[1776835438977,61.05,78161.2,55.2,-0.01217,1e-05,1.3616]
[1776835441592,61.06,78146.64,55.2,-0.01235,1e-05,1.37921]
[1776835441673,61.06,78158.18,55.2,-0.01222,1e-05,1.36664]
[1776835443482,61.06,78160.82,55.2,-0.01219,1e-05,1.3636]
[1776835444881,61.07,78161.23,55.2,-0.01219,1e-05,1.36353]
[1776835444932,61.07,78161.23,55.2,-0.01219,1e-05,1.36353]
[1776835445078,61.07,78161.23,55.2,-0.01219,1e-05,1.36353]
[1776835445259,61.07,78160.47,55.2,-0.0122,1e-05,1.36481]
[1776835445585,61.07,78160.47,55.2,-0.0122,1e-05,1.36481]
[1776835445611,61.07,78160.47,55.2,-0.0122,1e-05,1.36481]
[1776835445861,61.07,78160.47,55.2,-0.0122,1e-05,1.36481]
[1776835445722,61.07,78195.35,55.2,-0.01179,1e-05,1.32555]
[1776835446322,61.07,78195.35,55.2,-0.01179,1e-05,1.32555]
[1776835446501,61.07,78195.35,55.2,-0.01179,1e-05,1.32555]
[1776835446556,61.08,78234.45,55.2,-0.01135,1e-05,1.28264]
[1776835449204,61.09,78234.45,55.2,-0.01136,1e-05,1.28372]
[1776835449217,61.09,78234.45,55.2,-0.01136,1e-05,1.28372]
[1776835449644,61.09,78234.45,55.2,-0.01136,1e-05,1.28372]
[1776835450007,61.09,78226.14,55.2,-0.01146,1e-05,1.29337]
[1776835450237,61.09,78226.14,55.2,-0.01146,1e-05,1.29337]
[1776835450667,61.09,78226.14,55.2,-0.01146,1e-05,1.29337]
[1776835451003,61.1,78223.86,55.2,-0.01149,1e-05,1.2964]
[1776835452710,61.1,78223.53,55.2,-0.0115,1e-05,1.29728]
[1776835454727,61.11,78219.24,55.2,-0.01156,1e-05,1.30303]
[1776835455565,61.12,78221.73,55.2,-0.01154,1e-05,1.30128]
[1776835455575,61.12,78221.73,55.2,-0.01154,1e-05,1.30128]
[1776835455633,61.12,78221.73,55.2,-0.01154,1e-05,1.30128]
[1776835455695,61.12,78221.73,55.2,-0.01154,1e-05,1.30128]
[1776835456077,61.12,78222.44,55.2,-0.01153,1e-05,1.3005]
[1776835456154,61.12,78222.44,55.2,-0.01153,1e-05,1.3005]
[1776835456550,61.12,78222.44,55.2,-0.01153,1e-05,1.3005]
[1776835456593,61.12,78222.44,55.2,-0.01153,1e-05,1.3005]
[1776835456667,61.12,78271.78,55.2,-0.01098,1e-05,1.2469]
[1776835457070,61.12,78271.78,55.2,-0.01098,1e-05,1.2469]
[1776835457121,61.12,78271.78,55.2,-0.01098,1e-05,1.2469]
[1776835457200,61.12,78271.78,55.2,-0.01098,1e-05,1.2469]
[1776835457344,61.12,78271.78,55.2,-0.01098,1e-05,1.2469]
[1776835457453,61.13,78291.2,55.2,-0.01078,1e-05,1.22738]
[1776835459773,61.19,78297.0,55.2,-0.01078,1e-05,1.22746]
[1776835459843,61.19,78297.0,55.2,-0.01078,1e-05,1.22746]
[1776835460573,61.2,78300.37,55.2,-0.01075,1e-05,1.22454]
[1776835460693,61.2,78300.37,55.2,-0.01075,1e-05,1.22454]
[1776835460871,61.2,78300.37,55.2,-0.01075,1e-05,1.22454]
[1776835461001,61.2,78299.56,55.2,-0.01076,1e-05,1.22602]
[1776835461028,61.2,78299.56,55.2,-0.01076,1e-05,1.22602]
[1776835461219,61.2,78299.56,55.2,-0.01076,1e-05,1.22602]
[1776835461283,61.2,78299.56,55.2,-0.01076,1e-05,1.22602]
[1776835461416,61.21,78345.7,55.2,-0.01028,1e-05,1.17889]
[1776835462208,61.21,78345.7,55.2,-0.01028,1e-05,1.17889]
[1776835462591,61.21,78345.7,55.2,-0.01028,1e-05,1.17889]
[1776835462652,61.21,78345.7,55.2,-0.01028,1e-05,1.17889]
[1776835462662,61.27,78393.84,55.2,-0.00985,1e-05,1.13661]
[1776835463429,61.33,78407.13,55.2,-0.00978,1e-05,1.12942]
[1776835465092,61.39,78408.22,55.2,-0.00983,1e-05,1.13424]
[1776835465174,61.39,78408.22,55.2,-0.00983,1e-05,1.13424]
[1776835466368,61.45,78413.7,55.2,-0.00983,1e-05,1.13473]
[1776835466832,61.51,78393.29,55.2,-0.0101,1e-05,1.16089]
[1776835467480,61.51,78393.29,55.2,-0.0101,1e-05,1.16089]
[1776835467495,61.51,78393.29,55.2,-0.0101,1e-05,1.16089]
[1776835467533,61.57,78374.78,55.2,-0.01034,1e-05,1.18555]
[1776835468202,61.57,78374.78,55.2,-0.01034,1e-05,1.18555]
[1776835468630,61.57,78374.78,55.2,-0.01034,1e-05,1.18555]
[1776835469471,61.68,78362.09,55.2,-0.0106,1e-05,1.21068]
[1776835470763,61.68,78362.09,55.2,-0.0106,1e-05,1.21068]
[1776835471215,61.74,78359.9,55.2,-0.01068,1e-05,1.21906]
[1776835471318,61.74,78359.9,55.2,-0.01068,1e-05,1.21906]
[1776835472387,61.75,78355.9,55.2,-0.01071,1e-05,1.22145]
[1776835474506,61.87,78340.91,55.2,-0.011,1e-05,1.24986]
[1776835476520,61.98,78327.94,55.2,-0.01126,1e-05,1.27492]
[1776835479213,61.99,78324.42,55.2,-0.01131,1e-05,1.27975]
[1776835481555,62.0,78307.62,55.2,-0.01151,1e-05,1.29946]
[1776835483572,62.05,78287.2,55.2,-0.0118,1e-05,1.32721]
[1776835484664,62.09,78267.35,55.2,-0.01207,1e-05,1.35374]
[1776835489614,62.27,78255.43,55.2,-0.01241,1e-05,1.38666]
[1776835490621,62.3,78237.27,55.2,-0.01267,1e-05,1.4109]
[1776835493642,62.36,78225.08,55.2,-0.01288,1e-05,1.43106]
[1776835498677,62.37,78222.93,55.2,-0.01292,1e-05,1.43484]
[1776835503724,62.38,78223.52,55.2,-0.01292,1e-05,1.43515]
[1776835503892,62.38,78223.52,55.2,-0.01292,1e-05,1.43515]
[1776835503892,62.38,78223.52,55.2,-0.01292,1e-05,1.43515]
[1776835503961,62.38,78223.52,55.2,-0.01292,1e-05,1.43515]
[1776835504196,62.38,78231.02,55.2,-0.01283,1e-05,1.42663]
[1776835504309,62.38,78231.02,55.2,-0.01283,1e-05,1.42663]
[1776835504690,62.38,78231.02,55.2,-0.01283,1e-05,1.42663]
[1776835504739,62.38,78231.02,55.2,-0.01283,1e-05,1.42663]
[1776835505030,62.38,78324.1,55.2,-0.01173,1e-05,1.32164]
[1776835505539,62.38,78324.1,55.2,-0.01173,1e-05,1.32164]
[1776835505752,62.42,78368.64,55.2,-0.01128,1e-05,1.27785]
[1776835507508,62.43,78376.41,55.2,-0.0112,1e-05,1.27011]
[1776835508256,62.43,78373.52,55.2,-0.01124,1e-05,1.2737]
[1776835508446,62.43,78373.52,55.2,-0.01124,1e-05,1.2737]
[1776835508629,62.43,78373.52,55.2,-0.01124,1e-05,1.2737]
[1776835508816,62.43,78373.52,55.2,-0.01124,1e-05,1.2737]
[1776835509725,62.44,78376.58,55.2,-0.01121,1e-05,1.27097]
[1776835511026,62.45,78373.3,55.2,-0.01126,1e-05,1.2755]
[1776835511292,62.45,78373.3,55.2,-0.01126,1e-05,1.2755]
[1776835511796,62.45,78361.25,55.2,-0.01139,1e-05,1.28888]
[1776835512591,62.45,78361.25,55.2,-0.01139,1e-05,1.28888]
[1776835514256,62.46,78359.45,55.2,-0.01142,1e-05,1.29179]
[1776835516016,62.47,78371.31,55.2,-0.0113,1e-05,1.28007]
[1776835518214,62.48,78379.12,55.2,-0.01123,1e-05,1.27277]
[1776835518295,62.48,78379.12,55.2,-0.01123,1e-05,1.27277]
[1776835518312,62.48,78379.12,55.2,-0.01123,1e-05,1.27277]
[1776835518854,62.48,78419.31,55.2,-0.0108,1e-05,1.23122]
[1776835518982,62.48,78419.31,55.2,-0.0108,1e-05,1.23122]
[1776835519014,62.48,78419.31,55.2,-0.0108,1e-05,1.23122]
[1776835519179,62.48,78419.31,55.2,-0.0108,1e-05,1.23122]
[1776835519716,62.48,78419.31,55.2,-0.0108,1e-05,1.23122]
[1776835520132,62.49,78429.23,55.2,-0.0107,1e-05,1.22152]
[1776835520729,62.49,78429.23,55.2,-0.0107,1e-05,1.22152]
[1776835521026,62.49,78437.11,55.2,-0.01062,1e-05,1.21404]
[1776835522667,62.55,78435.68,55.2,-0.0107,1e-05,1.22142]
[1776835522670,62.55,78435.68,55.2,-0.0107,1e-05,1.22142]
[1776835523707,62.61,78441.65,55.2,-0.0107,1e-05,1.22127]
[1776835525034,62.73,78442.44,55.2,-0.0108,1e-05,1.23209]
[1776835525412,62.73,78442.44,55.2,-0.0108,1e-05,1.23209]
[1776835525902,62.73,78424.29,55.2,-0.011,1e-05,1.25145]
[1776835526053,62.73,78424.29,55.2,-0.011,1e-05,1.25145]
[1776835526743,62.73,78424.29,55.2,-0.011,1e-05,1.25145]
[1776835529841,62.8,78414.66,55.2,-0.01118,1e-05,1.26836]
[1776835529937,62.8,78414.66,55.2,-0.01118,1e-05,1.26836]
[1776835530220,62.8,78407.15,55.2,-0.01126,1e-05,1.27681]
[1776835530937,62.81,78387.08,55.2,-0.01149,1e-05,1.2987]
[1776835531027,62.81,78387.08,55.2,-0.01149,1e-05,1.2987]
[1776835531368,62.81,78387.08,55.2,-0.01149,1e-05,1.2987]
[1776835531770,62.81,78387.08,55.2,-0.01149,1e-05,1.2987]
[1776835533576,62.82,78377.2,55.2,-0.01159,1e-05,1.30781]
[1776835533673,62.82,78377.2,55.2,-0.01159,1e-05,1.30781]
[1776835533760,62.82,78377.2,55.2,-0.01159,1e-05,1.30781]
[1776835533829,62.82,78377.2,55.2,-0.01159,1e-05,1.30781]
[1776835533865,62.82,78377.2,55.2,-0.01159,1e-05,1.30781]
[1776835534702,62.86,78375.63,55.2,-0.01165,1e-05,1.31403]
[1776835535314,62.86,78379.52,55.2,-0.01161,1e-05,1.31027]
[1776835535972,62.87,78390.24,55.2,-0.0115,1e-05,1.29917]
[1776835536387,62.87,78390.24,55.2,-0.0115,1e-05,1.29917]
[1776835536418,62.87,78390.24,55.2,-0.0115,1e-05,1.29917]
[1776835538731,62.95,78386.16,55.2,-0.01163,1e-05,1.31239]
[1776835539430,62.96,78378.7,55.2,-0.01172,1e-05,1.32089]
[1776835540017,62.96,78387.95,55.2,-0.01162,1e-05,1.31131]
[1776835540098,62.96,78387.95,55.2,-0.01162,1e-05,1.31131]
[1776835540508,62.96,78387.95,55.2,-0.01162,1e-05,1.31131]
[1776835540635,62.96,78387.95,55.2,-0.01162,1e-05,1.31131]
[1776835540965,62.96,78387.95,55.2,-0.01162,1e-05,1.31131]
[1776835541589,63.0,78388.94,55.2,-0.01165,1e-05,1.31457]
[1776835541869,63.0,78388.94,55.2,-0.01165,1e-05,1.31457]
[1776835541905,63.04,78361.2,55.2,-0.01201,1e-05,1.34913]
[1776835542069,63.04,78361.2,55.2,-0.01201,1e-05,1.34913]
[1776835542785,63.04,78361.2,55.2,-0.01201,1e-05,1.34913]
[1776835542881,63.04,78372.86,55.2,-0.01188,1e-05,1.3367]
[1776835544254,63.08,78375.63,55.2,-0.01189,1e-05,1.33756]
[1776835544348,63.08,78375.63,55.2,-0.01189,1e-05,1.33756]
[1776835545259,63.12,78371.5,55.2,-0.01198,1e-05,1.34597]
[1776835546086,63.15,78369.46,55.2,-0.01204,1e-05,1.35194]
[1776835546167,63.15,78369.46,55.2,-0.01204,1e-05,1.35194]
[1776835546437,63.15,78369.46,55.2,-0.01204,1e-05,1.35194]
[1776835547074,63.15,78368.5,55.2,-0.01206,1e-05,1.35336]
[1776835548295,63.16,78362.09,55.2,-0.01213,1e-05,1.3608]
[1776835549171,63.19,78359.79,55.2,-0.0122,1e-05,1.36682]
[1776835549337,63.19,78359.79,55.2,-0.0122,1e-05,1.36682]
[1776835549552,63.19,78359.79,55.2,-0.0122,1e-05,1.36682]
[1776835549577,63.19,78359.79,55.2,-0.0122,1e-05,1.36682]
[1776835551007,63.25,78352.78,55.2,-0.01235,1e-05,1.38124]
[1776835551061,63.25,78352.78,55.2,-0.01235,1e-05,1.38124]
[1776835551379,63.25,78352.78,55.2,-0.01235,1e-05,1.38124]
[1776835551433,63.25,78352.78,55.2,-0.01235,1e-05,1.38124]
[1776835554598,63.31,78340.76,55.2,-0.01255,1e-05,1.40107]
[1776835556123,63.34,78367.97,55.2,-0.01227,1e-05,1.37381]
[1776835557523,63.34,78367.97,55.2,-0.01227,1e-05,1.37381]
[1776835561604,63.35,78365.34,55.2,-0.01231,1e-05,1.378]
[1776835564987,63.39,78364.44,55.2,-0.01236,1e-05,1.38285]
[1776835565066,63.41,78361.0,55.2,-0.01243,1e-05,1.38973]
[1776835565169,63.41,78361.0,55.2,-0.01243,1e-05,1.38973]
[1776835565186,63.42,78350.18,55.2,-0.01256,1e-05,1.40221]
[1776835566193,63.42,78338.22,55.2,-0.01271,1e-05,1.41604]
[1776835567489,63.42,78338.22,55.2,-0.01271,1e-05,1.41604]
[1776835573241,63.43,78329.14,55.2,-0.01283,1e-05,1.42809]
[1776835577919,63.44,78326.37,55.2,-0.01288,1e-05,1.43194]
[1776835578017,63.44,78326.37,55.2,-0.01288,1e-05,1.43194]
[1776835578947,63.44,78324.12,55.2,-0.0129,1e-05,1.43475]
[1776835584319,63.46,78333.14,55.2,-0.01281,1e-05,1.42596]
[1776835587559,63.48,78354.81,55.2,-0.01258,1e-05,1.40416]
[1776835588632,63.48,78354.81,55.2,-0.01258,1e-05,1.40416]
[1776835588677,63.49,78372.9,55.2,-0.01237,1e-05,1.38411]
[1776835594393,63.65,78366.53,55.2,-0.0126,1e-05,1.40604]
[1776835596296,63.65,78364.78,55.2,-0.01263,1e-05,1.40828]
[1776835596419,63.65,78364.78,55.2,-0.01263,1e-05,1.40828]
[1776835596482,63.65,78364.78,55.2,-0.01263,1e-05,1.40828]
[1776835596656,63.65,78364.78,55.2,-0.01263,1e-05,1.40828]
[1776835596992,63.65,78364.78,55.2,-0.01263,1e-05,1.40828]
[1776835597010,63.65,78364.78,55.2,-0.01263,1e-05,1.40828]
[1776835596874,63.65,78353.64,55.2,-0.01276,1e-05,1.42117]
[1776835597968,63.65,78304.47,55.2,-0.01337,1e-05,1.47826]
[1776835598580,63.65,78304.47,55.2,-0.01337,1e-05,1.47826]
[1776835598681,63.65,78283.87,55.2,-0.01363,1e-05,1.50276]
[1776835600213,63.65,78280.43,55.2,-0.01367,1e-05,1.50695]
[1776835600589,63.65,78280.43,55.2,-0.01367,1e-05,1.50695]
[1776835600597,63.65,78280.43,55.2,-0.01367,1e-05,1.50695]
[1776835601143,63.66,78288.56,55.2,-0.01357,1e-05,1.49736]
[1776835603983,63.66,78292.33,55.2,-0.01353,1e-05,1.4931]
[1776835604883,63.66,78290.08,55.2,-0.01355,1e-05,1.49587]
[1776835604974,63.66,78290.08,55.2,-0.01355,1e-05,1.49587]
[1776835605073,63.66,78290.08,55.2,-0.01355,1e-05,1.49587]
[1776835605729,63.66,78284.86,55.2,-0.01362,1e-05,1.50217]
[1776835605827,63.66,78263.18,55.2,-0.0139,1e-05,1.52823]
[1776835606080,63.66,78263.18,55.2,-0.0139,1e-05,1.52823]
[1776835606491,63.66,78263.18,55.2,-0.0139,1e-05,1.52823]
[1776835606584,63.66,78263.18,55.2,-0.0139,1e-05,1.52823]
[1776835607197,63.66,78264.39,55.2,-0.01389,1e-05,1.52681]
[1776835607952,63.66,78264.39,55.2,-0.01389,1e-05,1.52681]
[1776835609590,63.66,78261.4,55.2,-0.01393,1e-05,1.53051]
[1776835612713,63.66,78269.36,55.2,-0.01382,1e-05,1.52103]
[1776835612937,63.66,78269.36,55.2,-0.01382,1e-05,1.52103]
[1776835617617,63.66,78277.34,55.2,-0.01372,1e-05,1.51179]
[1776835621737,63.67,78274.64,55.2,-0.01376,1e-05,1.51526]
[1776835627644,63.67,78277.99,55.2,-0.01372,1e-05,1.51164]
[1776835628625,63.67,78277.99,55.2,-0.01372,1e-05,1.51164]
[1776835631253,63.67,78268.94,55.2,-0.01384,1e-05,1.52267]
[1776835631271,63.67,78268.94,55.2,-0.01384,1e-05,1.52267]
[1776835631746,63.67,78268.94,55.2,-0.01384,1e-05,1.52267]
[1776835631810,63.67,78251.82,55.2,-0.01406,1e-05,1.54341]
[1776835635196,63.67,78245.0,55.2,-0.01415,1e-05,1.55169]
[1776835636761,63.67,78245.7,55.2,-0.01414,1e-05,1.55082]
[1776835639728,63.67,78231.66,55.2,-0.01433,1e-05,1.56796]
[1776835643892,63.67,78223.99,55.2,-0.01443,1e-05,1.57728]
[1776835646192,63.67,78219.13,55.2,-0.01449,1e-05,1.58308]
[1776835647729,63.67,78216.24,55.2,-0.01453,1e-05,1.58659]
[1776835650672,63.67,78214.09,55.2,-0.01456,1e-05,1.58903]
[1776835653462,63.66,78200.75,55.2,-0.01471,1e-05,1.60257]
[1776835658863,63.66,78200.77,55.2,-0.0147,1e-05,1.60184]
[1776835663898,63.65,78188.0,55.2,-0.01487,1e-05,1.61734]
[1776835664594,63.65,78188.0,55.2,-0.01487,1e-05,1.61734]
[1776835664905,63.65,78166.58,55.2,-0.01516,1e-05,1.64444]
[1776835665876,63.65,78166.58,55.2,-0.01516,1e-05,1.64444]
[1776835669883,63.64,78152.7,55.2,-0.01535,1e-05,1.66145]
[1776835675982,63.63,78142.08,55.2,-0.01548,1e-05,1.67361]
[1776835679657,63.63,78144.49,55.2,-0.01544,1e-05,1.66976]
[1776835685049,63.61,78136.37,55.2,-0.01554,1e-05,1.67888]
[1776835685499,63.61,78136.37,55.2,-0.01554,1e-05,1.67888]
[1776835685500,63.61,78136.37,55.2,-0.01554,1e-05,1.67888]
[1776835685679,63.61,78136.37,55.2,-0.01554,1e-05,1.67888]
[1776835685724,63.61,78136.37,55.2,-0.01554,1e-05,1.67888]
[1776835685817,63.61,78136.37,55.2,-0.01554,1e-05,1.67888]
[1776835686002,63.61,78136.37,55.2,-0.01554,1e-05,1.67888]
[1776835686077,63.61,78136.37,55.2,-0.01554,1e-05,1.67888]
[1776835686156,63.61,78200.01,55.2,-0.01465,1e-05,1.59742]
[1776835686491,63.61,78200.01,55.2,-0.01465,1e-05,1.59742]
[1776835687089,63.61,78200.01,55.2,-0.01465,1e-05,1.59742]
[1776835687258,63.61,78255.99,55.2,-0.01391,1e-05,1.52836]
[1776835687268,63.61,78255.99,55.2,-0.01391,1e-05,1.52836]
[1776835687810,63.61,78255.99,55.2,-0.01391,1e-05,1.52836]
[1776835688749,63.61,78252.52,55.2,-0.01395,1e-05,1.53258]
[1776835689838,63.61,78251.2,55.2,-0.01397,1e-05,1.53419]
[1776835689961,63.61,78251.2,55.2,-0.01397,1e-05,1.53419]
[1776835689989,63.61,78251.2,55.2,-0.01397,1e-05,1.53419]
[1776835691965,63.61,78252.36,55.2,-0.01396,1e-05,1.5328]
[1776835692190,63.61,78252.36,55.2,-0.01396,1e-05,1.5328]
[1776835694252,63.61,78260.2,55.2,-0.01386,1e-05,1.52338]
[1776835699420,63.61,78258.12,55.2,-0.01388,1e-05,1.52603]
[1776835702179,63.61,78236.23,55.2,-0.01417,1e-05,1.55268]
[1776835706207,63.61,78225.88,55.2,-0.01431,1e-05,1.56528]
[1776835707483,63.61,78225.88,55.2,-0.01431,1e-05,1.56528]
[1776835712113,63.61,78227.59,55.2,-0.01428,1e-05,1.563]
[1776835712135,63.61,78227.59,55.2,-0.01428,1e-05,1.563]
[1776835712176,63.61,78227.59,55.2,-0.01428,1e-05,1.563]
[1776835712784,63.61,78226.93,55.2,-0.01427,1e-05,1.56097]
[1776835712905,63.61,78226.93,55.2,-0.01427,1e-05,1.56097]
[1776835713034,63.61,78226.93,55.2,-0.01427,1e-05,1.56097]
[1776835713106,63.61,78250.48,55.2,-0.01396,1e-05,1.53216]
[1776835713318,63.61,78250.48,55.2,-0.01396,1e-05,1.53216]
[1776835713633,63.61,78278.38,55.2,-0.0136,1e-05,1.49869]
[1776835715196,63.61,78278.38,55.2,-0.0136,1e-05,1.49869]
[1776835715232,63.61,78275.66,55.2,-0.01363,1e-05,1.502]
[1776835715236,63.61,78275.66,55.2,-0.01363,1e-05,1.502]
[1776835716294,63.61,78277.88,55.2,-0.0136,1e-05,1.49935]
[1776835716412,63.61,78277.88,55.2,-0.0136,1e-05,1.49935]
[1776835716793,63.61,78277.88,55.2,-0.0136,1e-05,1.49935]
[1776835718255,63.61,78272.98,55.2,-0.01367,1e-05,1.50532]
[1776835719874,63.61,78275.17,55.2,-0.01364,1e-05,1.50283]
[1776835722256,63.61,78275.57,55.2,-0.01364,1e-05,1.50248]
[1776835722299,63.61,78275.57,55.2,-0.01364,1e-05,1.50248]
[1776835724025,63.61,78273.88,55.2,-0.01366,1e-05,1.50456]
[1776835725359,63.61,78276.19,55.2,-0.01363,1e-05,1.50193]
[1776835727417,63.62,78274.73,55.2,-0.01365,1e-05,1.50387]
[1776835730748,63.62,78275.4,55.2,-0.01365,1e-05,1.50325]
[1776835732037,63.62,78275.17,55.2,-0.01365,1e-05,1.50359]
[1776835737073,63.62,78281.65,55.2,-0.01357,1e-05,1.4962]
[1776835742492,63.62,78283.67,55.2,-0.01355,1e-05,1.49427]
[1776835742802,63.62,78283.67,55.2,-0.01355,1e-05,1.49427]
[1776835742841,63.62,78283.67,55.2,-0.01355,1e-05,1.49427]
[1776835743209,63.62,78283.67,55.2,-0.01355,1e-05,1.49427]
[1776835743475,63.63,78298.51,55.2,-0.01336,1e-05,1.47691]
[1776835745427,63.63,78301.27,55.2,-0.01333,1e-05,1.47378]
[1776835750524,63.63,78286.11,55.2,-0.01353,1e-05,1.4923]
[1776835751531,63.63,78275.24,55.2,-0.01367,1e-05,1.5053]
[1776835752325,63.63,78275.24,55.2,-0.01367,1e-05,1.5053]
[1776835754553,63.64,78262.15,55.2,-0.01384,1e-05,1.52116]
[1776835759764,63.64,78255.25,55.2,-0.01393,1e-05,1.52958]
[1776835765631,63.64,78250.87,55.2,-0.01399,1e-05,1.53501]
[1776835770665,63.64,78252.29,55.2,-0.01397,1e-05,1.53333]
[1776835775702,63.64,78258.91,55.2,-0.01386,1e-05,1.52267]
[1776835780737,63.64,78253.99,55.2,-0.01392,1e-05,1.52875]
[1776835785789,63.64,78251.43,55.2,-0.01396,1e-05,1.53236]
[1776835791814,63.65,78256.11,55.2,-0.01391,1e-05,1.52713]
[1776835796849,63.65,78259.73,55.2,-0.01386,1e-05,1.52288]
[1776835801727,63.65,78260.47,55.2,-0.01385,1e-05,1.52209]
[1776835801884,63.65,78275.22,55.2,-0.01366,1e-05,1.50445]
[1776835803902,63.65,78287.1,55.2,-0.01351,1e-05,1.49047]
[1776835808937,63.65,78269.74,55.2,-0.01374,1e-05,1.51152]
[1776835810915,63.66,78260.96,55.2,-0.01385,1e-05,1.5221]
[1776835810922,63.66,78260.96,55.2,-0.01385,1e-05,1.5221]
[1776835813528,63.66,78261.76,55.2,-0.01384,1e-05,1.52121]
[1776835813546,63.66,78261.76,55.2,-0.01384,1e-05,1.52121]
[1776835813973,63.66,78287.92,55.2,-0.01351,1e-05,1.49001]
[1776835814792,63.66,78287.92,55.2,-0.01351,1e-05,1.49001]
[1776835817273,63.66,78291.41,55.2,-0.01347,1e-05,1.4861]
[1776835818231,63.66,78291.94,55.2,-0.01346,1e-05,1.48557]
[1776835819012,63.66,78310.17,55.2,-0.01324,1e-05,1.46436]
[1776835820021,63.66,78323.01,55.2,-0.01308,1e-05,1.44958]
[1776835822034,63.66,78312.4,55.2,-0.01321,1e-05,1.46221]
[1776835824062,63.67,78323.44,55.2,-0.01308,1e-05,1.44954]
[1776835829291,63.67,78326.93,55.2,-0.01304,1e-05,1.44597]
[1776835830145,63.67,78320.56,55.2,-0.01312,1e-05,1.45368]
[1776835831770,63.68,78306.99,55.2,-0.01327,1e-05,1.46708]
[1776835832805,63.68,78305.38,55.2,-0.01329,1e-05,1.4691]
[1776835835662,63.68,78316.22,55.2,-0.01316,1e-05,1.45671]
[1776835837158,63.68,78329.07,55.2,-0.01301,1e-05,1.44229]
[1776835837650,63.68,78329.07,55.2,-0.01301,1e-05,1.44229]
[1776835838572,63.68,78325.47,55.2,-0.01305,1e-05,1.44662]
[1776835839143,63.68,78325.47,55.2,-0.01305,1e-05,1.44662]
[1776835842580,63.69,78311.17,55.2,-0.01323,1e-05,1.46384]
[1776835848239,63.7,78294.4,55.2,-0.01345,1e-05,1.48433]
[1776835850253,63.7,78280.2,55.2,-0.01363,1e-05,1.50134]
[1776835850491,63.7,78280.2,55.2,-0.01363,1e-05,1.50134]
[1776835850671,63.7,78280.2,55.2,-0.01363,1e-05,1.50134]
[1776835851299,63.7,78280.2,55.2,-0.01363,1e-05,1.50134]
[1776835852493,63.7,78264.71,55.2,-0.01383,1e-05,1.51999]
[1776835854976,63.7,78256.93,55.2,-0.01394,1e-05,1.52943]
[1776835860325,63.7,78240.45,55.2,-0.01415,1e-05,1.54953]
[1776835865360,63.7,78237.84,55.2,-0.01419,1e-05,1.55268]
[1776835870396,63.7,78237.0,55.2,-0.0142,1e-05,1.55358]
[1776835871969,63.7,78246.4,55.2,-0.01407,1e-05,1.54209]
[1776835873112,63.7,78253.43,55.2,-0.01398,1e-05,1.53356]
[1776835877800,63.7,78252.52,55.2,-0.01399,1e-05,1.53476]
[1776835882326,63.7,78266.6,55.2,-0.01381,1e-05,1.51785]
[1776835885121,63.7,78262.59,55.2,-0.01386,1e-05,1.52278]
[1776835886513,63.7,78250.1,55.2,-0.01403,1e-05,1.53792]
[1776835888036,63.7,78250.1,55.2,-0.01403,1e-05,1.53792]
[1776835891501,63.7,78246.41,55.2,-0.01405,1e-05,1.53962]
[1776835894302,63.7,78241.97,55.2,-0.01411,1e-05,1.545]
[1776835899605,63.7,78241.09,55.2,-0.01412,1e-05,1.54596]
[1776835902023,63.7,78242.11,55.2,-0.01411,1e-05,1.54471]
[1776835902078,63.7,78242.11,55.2,-0.01411,1e-05,1.54471]
[1776835902625,63.7,78230.19,55.2,-0.01426,1e-05,1.55924]
[1776835903629,63.7,78230.19,55.2,-0.01426,1e-05,1.55924]
[1776835904963,63.7,78230.49,55.2,-0.01426,1e-05,1.55884]
[1776835906684,63.7,78223.66,55.2,-0.01435,1e-05,1.56716]
[1776835909864,63.7,78213.61,55.2,-0.01448,1e-05,1.57938]
[1776835912433,63.7,78209.15,55.2,-0.01454,1e-05,1.58477]
[1776835912900,63.7,78206.71,55.2,-0.01457,1e-05,1.58764]
[1776835916039,63.69,78202.15,55.2,-0.01463,1e-05,1.59314]
[1776835919065,63.69,78199.61,55.2,-0.01466,1e-05,1.59601]
[1776835920673,63.69,78204.31,55.2,-0.01459,1e-05,1.58995]
[1776835922123,63.69,78203.68,55.2,-0.0146,1e-05,1.59064]
[1776835925177,63.69,78208.64,55.2,-0.01453,1e-05,1.58421]
[1776835930824,63.68,78208.09,55.2,-0.01453,1e-05,1.58433]
[1776835935859,63.68,78203.23,55.2,-0.01459,1e-05,1.58995]
[1776835936866,63.68,78192.9,55.2,-0.01473,1e-05,1.60278]
[1776835939887,63.68,78182.45,55.2,-0.01487,1e-05,1.61556]
[1776835943403,63.67,78179.63,55.2,-0.01491,1e-05,1.6187]
[1776835943469,63.67,78167.02,55.2,-0.01508,1e-05,1.63454]
[1776835943641,63.67,78167.02,55.2,-0.01508,1e-05,1.63454]
[1776835943650,63.67,78167.02,55.2,-0.01508,1e-05,1.63454]
[1776835943876,63.67,78167.02,55.2,-0.01508,1e-05,1.63454]
[1776835944648,63.67,78163.84,55.2,-0.01512,1e-05,1.6386]
[1776835944840,63.67,78163.84,55.2,-0.01512,1e-05,1.6386]
[1776835945194,63.67,78163.84,55.2,-0.01512,1e-05,1.6386]
[1776835946450,63.67,78158.9,55.2,-0.01519,1e-05,1.64455]
[1776835947043,63.67,78154.56,55.2,-0.01525,1e-05,1.64991]
[1776835947082,63.67,78154.56,55.2,-0.01525,1e-05,1.64991]
[1776835948484,63.67,78155.43,55.2,-0.01524,1e-05,1.6488]
[1776835949991,63.66,78156.15,55.2,-0.01522,1e-05,1.64747]
[1776835951294,63.66,78156.87,55.2,-0.01521,1e-05,1.64636]
[1776835951973,63.66,78140.91,55.2,-0.0154,1e-05,1.66359]
[1776835953054,63.66,78140.91,55.2,-0.0154,1e-05,1.66359]
[1776835953531,63.66,78140.91,55.2,-0.0154,1e-05,1.66359]
[1776835954033,63.65,78130.39,55.2,-0.01555,1e-05,1.67678]
[1776835956118,63.65,78128.54,55.2,-0.01557,1e-05,1.67896]
[1776835958823,63.64,78131.26,55.2,-0.01553,1e-05,1.67465]
[1776835960027,63.64,78126.86,55.2,-0.01559,1e-05,1.68013]
[1776835962521,63.64,78131.16,55.2,-0.01552,1e-05,1.67404]
[1776835964957,63.63,78139.1,55.2,-0.0154,1e-05,1.66302]
[1776835965544,63.63,78139.1,55.2,-0.0154,1e-05,1.66302]
[1776835967376,63.63,78134.97,55.2,-0.01545,1e-05,1.66793]
[1776835967405,63.63,78134.97,55.2,-0.01545,1e-05,1.66793]
[1776835967569,63.63,78161.89,55.2,-0.01507,1e-05,1.6331]
[1776835968106,63.63,78189.7,55.2,-0.01469,1e-05,1.59773]
[1776835968742,63.63,78189.7,55.2,-0.01469,1e-05,1.59773]
[1776835970923,63.62,78190.82,55.2,-0.01467,1e-05,1.59607]
[1776835970932,63.62,78190.82,55.2,-0.01467,1e-05,1.59607]
[1776835970936,63.62,78190.82,55.2,-0.01467,1e-05,1.59607]
[1776835971698,63.62,78180.88,55.2,-0.0148,1e-05,1.60846]
[1776835974270,63.62,78197.89,55.2,-0.01457,1e-05,1.58693]
[1776835974602,63.62,78198.45,55.2,-0.01456,1e-05,1.58606]
[1776835977769,63.62,78197.92,55.2,-0.01456,1e-05,1.58655]
[1776835979046,63.62,78198.77,55.2,-0.01455,1e-05,1.58541]
[1776835980767,63.62,78204.45,55.2,-0.01447,1e-05,1.57819]
[1776835983938,63.61,78198.41,55.2,-0.01455,1e-05,1.58548]
[1776835987082,63.61,78203.47,55.2,-0.01448,1e-05,1.5789]
[1776835987972,63.61,78202.56,55.2,-0.01449,1e-05,1.57996]
[1776835988047,63.61,78202.56,55.2,-0.01449,1e-05,1.57996]
[1776835988126,63.61,78202.56,55.2,-0.01449,1e-05,1.57996]
[1776835988468,63.61,78202.56,55.2,-0.01449,1e-05,1.57996]
[1776835988589,63.61,78202.56,55.2,-0.01449,1e-05,1.57996]
[1776835988671,63.61,78202.56,55.2,-0.01449,1e-05,1.57996]
[1776835988744,63.61,78202.56,55.2,-0.01449,1e-05,1.57996]
[1776835988543,63.61,78222.98,55.2,-0.01422,1e-05,1.55476]
[1776835989369,63.61,78282.29,55.2,-0.01345,1e-05,1.4833]
[1776835989933,63.61,78282.29,55.2,-0.01345,1e-05,1.4833]
[1776835990222,63.61,78282.29,55.2,-0.01345,1e-05,1.4833]
[1776835991190,63.61,78290.06,55.2,-0.01336,1e-05,1.47425]
[1776835992315,63.61,78292.47,55.2,-0.01333,1e-05,1.47142]
[1776835992428,63.61,78292.47,55.2,-0.01333,1e-05,1.47142]
[1776835993369,63.61,78294.61,55.2,-0.0133,1e-05,1.46915]
[1776835994538,63.61,78291.03,55.2,-0.01335,1e-05,1.47348]
[1776836003745,63.62,78301.49,55.2,-0.01323,1e-05,1.46246]
[1776836003820,63.62,78301.49,55.2,-0.01323,1e-05,1.46246]
[1776836009398,63.63,78304.91,55.2,-0.0132,1e-05,1.45934]
[1776836014433,63.64,78298.73,55.2,-0.01326,1e-05,1.46459]
[1776836019470,63.65,78293.41,55.2,-0.01333,1e-05,1.47148]
[1776836024060,63.65,78295.01,55.2,-0.01332,1e-05,1.47011]
[1776836026520,63.65,78282.8,55.2,-0.01348,1e-05,1.48485]
[1776836031557,63.66,78278.21,55.2,-0.01354,1e-05,1.49072]
[1776836036592,63.66,78281.85,55.2,-0.0135,1e-05,1.48692]
[1776836039615,63.66,78269.13,55.2,-0.01366,1e-05,1.50228]
[1776836043755,63.67,78275.13,55.2,-0.01359,1e-05,1.49546]
[1776836044293,63.67,78275.13,55.2,-0.01359,1e-05,1.49546]
[1776836045432,63.67,78271.4,55.2,-0.01364,1e-05,1.49997]
[1776836045473,63.67,78271.4,55.2,-0.01364,1e-05,1.49997]
[1776836045678,63.67,78271.4,55.2,-0.01364,1e-05,1.49997]
[1776836045885,63.67,78273.65,55.2,-0.01361,1e-05,1.49736]
[1776836046330,63.67,78273.65,55.2,-0.01361,1e-05,1.49736]
[1776836047334,63.67,78272.95,55.2,-0.01362,1e-05,1.49827]
[1776836053454,63.67,78265.5,55.2,-0.01372,1e-05,1.50748]
[1776836059120,63.67,78267.41,55.2,-0.0137,1e-05,1.50557]
[1776836065511,63.68,78265.67,55.2,-0.01372,1e-05,1.5081]
[1776836065586,63.68,78265.67,55.2,-0.01372,1e-05,1.5081]
[1776836065876,63.68,78266.0,55.2,-0.01372,1e-05,1.50784]
[1776836066165,63.68,78266.0,55.2,-0.01372,1e-05,1.50784]
[1776836066179,63.68,78266.0,55.2,-0.01372,1e-05,1.50784]
[1776836066284,63.68,78266.0,55.2,-0.01372,1e-05,1.50784]
[1776836066332,63.68,78252.69,55.2,-0.01389,1e-05,1.52382]
[1776836067636,63.68,78252.69,55.2,-0.01389,1e-05,1.52382]
[1776836067665,63.68,78228.49,55.2,-0.01421,1e-05,1.55324]
[1776836067730,63.68,78228.49,55.2,-0.01421,1e-05,1.55324]
[1776836068872,63.68,78222.05,55.2,-0.01429,1e-05,1.56114]
[1776836070737,63.68,78218.03,55.2,-0.01435,1e-05,1.56602]
[1776836070923,63.68,78218.03,55.2,-0.01435,1e-05,1.56602]
[1776836073912,63.68,78208.34,55.2,-0.01445,1e-05,1.57503]
[1776836076555,63.68,78210.27,55.2,-0.01442,1e-05,1.57253]
[1776836078111,63.68,78208.15,55.2,-0.01445,1e-05,1.57505]
[1776836079660,63.68,78200.3,55.2,-0.01455,1e-05,1.58466]
[1776836080346,63.68,78193.17,55.2,-0.01465,1e-05,1.59356]
[1776836082817,63.67,78193.14,55.2,-0.01465,1e-05,1.59331]
[1776836083460,63.67,78193.14,55.2,-0.01465,1e-05,1.59331]
[1776836084932,63.67,78206.76,55.2,-0.01446,1e-05,1.57611]
[1776836089892,63.67,78212.84,55.2,-0.01438,1e-05,1.56838]
[1776836092987,63.67,78196.26,55.2,-0.0146,1e-05,1.58873]
[1776836098025,63.66,78197.77,55.2,-0.01457,1e-05,1.58648]
[1776836101050,63.66,78184.49,55.2,-0.01475,1e-05,1.60284]
[1776836101919,63.66,78184.49,55.2,-0.01475,1e-05,1.60284]
[1776836107091,63.66,78177.67,55.2,-0.01484,1e-05,1.6107]
[1776836112126,63.65,78188.84,55.2,-0.01468,1e-05,1.59612]
[1776836114140,63.65,78207.25,55.2,-0.01443,1e-05,1.57303]
[1776836119175,63.65,78199.74,55.2,-0.01453,1e-05,1.58208]
[1776836124210,63.64,78190.14,55.2,-0.01465,1e-05,1.59367]
[1776836129245,63.64,78191.41,55.2,-0.01463,1e-05,1.59163]
[1776836131896,63.64,78190.9,55.2,-0.01464,1e-05,1.59218]
[1776836131930,63.64,78190.9,55.2,-0.01464,1e-05,1.59218]
[1776836132386,63.64,78189.91,55.2,-0.01462,1e-05,1.59048]
[1776836132503,63.64,78189.91,55.2,-0.01462,1e-05,1.59048]
[1776836132549,63.64,78189.91,55.2,-0.01462,1e-05,1.59048]
[1776836132566,63.64,78211.2,55.2,-0.01434,1e-05,1.56397]
[1776836133742,63.64,78211.2,55.2,-0.01434,1e-05,1.56397]
[1776836133276,63.64,78223.66,55.2,-0.01417,1e-05,1.54859]
[1776836135032,63.64,78229.36,55.2,-0.0141,1e-05,1.5416]
[1776836140325,63.64,78241.27,55.2,-0.01394,1e-05,1.52718]
[1776836142433,63.64,78241.46,55.2,-0.01394,1e-05,1.52699]
[1776836144177,63.64,78239.95,55.2,-0.01396,1e-05,1.52885]
[1776836146519,63.64,78237.2,55.2,-0.01399,1e-05,1.53225]
[1776836151853,63.64,78222.29,55.2,-0.01419,1e-05,1.5504]
[1776836158053,63.64,78234.23,55.2,-0.01403,1e-05,1.53577]
[1776836166507,63.64,78238.09,55.2,-0.01398,1e-05,1.53121]
[1776836171521,63.64,78235.02,55.2,-0.01402,1e-05,1.53497]
[1776836171776,63.64,78209.69,55.2,-0.01436,1e-05,1.56598]
[1776836172549,63.64,78194.59,55.2,-0.01456,1e-05,1.58465]
[1776836177584,63.64,78193.19,55.2,-0.01458,1e-05,1.58599]
[1776836180434,63.63,78196.02,55.2,-0.01454,1e-05,1.5823]
[1776836185640,63.63,78200.98,55.2,-0.01446,1e-05,1.57572]
[1776836190675,63.63,78196.39,55.2,-0.01452,1e-05,1.58111]
[1776836195688,63.63,78195.85,55.2,-0.0145,1e-05,1.57869]
[1776836195710,63.62,78182.07,55.2,-0.01469,1e-05,1.59582]
[1776836197329,63.62,78176.67,55.2,-0.01476,1e-05,1.6025]
[1776836202053,63.62,78174.97,55.2,-0.01478,1e-05,1.60409]
[1776836205781,63.62,78160.75,55.2,-0.01497,1e-05,1.62158]
[1776836210818,63.61,78157.52,55.2,-0.01501,1e-05,1.62498]
[1776836212662,63.61,78153.72,55.2,-0.01506,1e-05,1.62967]
[1776836213056,63.61,78147.99,55.2,-0.01514,1e-05,1.63683]
[1776836215853,63.6,78133.16,55.2,-0.01534,1e-05,1.65535]
[1776836220887,63.59,78129.17,55.2,-0.01538,1e-05,1.65946]
[1776836225922,63.58,78120.24,55.2,-0.0155,1e-05,1.66995]
[1776836229951,63.58,78105.52,55.2,-0.0157,1e-05,1.68823]
[1776836234985,63.57,78106.39,55.2,-0.01567,1e-05,1.68581]
[1776836238007,63.56,78094.23,55.2,-0.01584,1e-05,1.70102]
[1776836243042,63.55,78085.49,55.2,-0.01595,1e-05,1.71114]
[1776836246063,63.54,78097.8,55.2,-0.01577,1e-05,1.69401]
[1776836249065,63.54,78101.81,55.2,-0.0157,1e-05,1.68822]
[1776836254121,63.52,78114.73,55.2,-0.01547,1e-05,1.66697]
[1776836259156,63.52,78120.36,55.2,-0.01538,1e-05,1.65863]
[1776836264523,63.51,78123.8,55.2,-0.01533,1e-05,1.65344]
[1776836270233,63.47,78133.58,55.2,-0.01514,1e-05,1.6364]
[1776836272681,63.47,78133.46,55.2,-0.01514,1e-05,1.6364]
[1776836273441,63.47,78130.27,55.2,-0.01518,1e-05,1.64018]
[1776836279964,63.46,78125.04,55.2,-0.01524,1e-05,1.64588]
[1776836284332,63.45,78113.07,55.2,-0.0154,1e-05,1.66046]
[1776836289367,63.44,78119.05,55.2,-0.01531,1e-05,1.65175]
[1776836294401,63.44,78118.11,55.2,-0.01531,1e-05,1.65207]
[1776836295530,63.44,78118.11,55.2,-0.01531,1e-05,1.65207]
[1776836301451,63.43,78108.88,55.2,-0.01543,1e-05,1.66277]
[1776836306486,63.42,78107.03,55.2,-0.01545,1e-05,1.66417]
[1776836311521,63.41,78106.38,55.2,-0.01542,1e-05,1.6611]
[1776836313838,63.41,78114.48,55.2,-0.0153,1e-05,1.65041]
[1776836318570,63.4,78099.82,55.2,-0.0155,1e-05,1.66838]
[1776836321591,63.39,78089.11,55.2,-0.01565,1e-05,1.68181]
[1776836325817,63.39,78080.68,55.2,-0.01576,1e-05,1.692]
[1776836328640,63.38,78069.9,55.2,-0.01591,1e-05,1.70528]
[1776836332668,63.37,78057.47,55.2,-0.01608,1e-05,1.72078]
[1776836334287,63.37,78054.79,55.2,-0.01611,1e-05,1.72408]
[1776836336642,63.36,78058.76,55.2,-0.01605,1e-05,1.71818]
[1776836341731,63.35,78052.52,55.2,-0.01612,1e-05,1.72477]
[1776836346766,63.34,78051.99,55.2,-0.01611,1e-05,1.72403]
[1776836351806,63.33,78053.85,55.2,-0.01607,1e-05,1.72008]
[1776836356848,63.31,78055.53,55.2,-0.01603,1e-05,1.71648]
[1776836361882,63.3,78052.13,55.2,-0.01607,1e-05,1.71963]
[1776836366918,63.29,78051.39,55.2,-0.01606,1e-05,1.71925]
[1776836371953,63.28,78048.16,55.2,-0.01607,1e-05,1.71919]
[1776836376988,63.27,78053.23,55.2,-0.01598,1e-05,1.71107]
[1776836382025,63.26,78049.84,55.2,-0.01602,1e-05,1.71429]
[1776836387060,63.25,78041.54,55.2,-0.01612,1e-05,1.72403]
[1776836392096,63.24,78030.56,55.2,-0.01627,2e-05,1.73735]
[1776836397130,63.22,78039.2,55.2,-0.01613,1e-05,1.72424]
[1776836403071,63.21,78037.8,55.2,-0.01613,1e-05,1.72499]
[1776836404180,63.21,78020.84,55.2,-0.01638,2e-05,1.747]
[1776836406194,63.2,78008.98,55.2,-0.01655,2e-05,1.76248]
[1776836409215,63.19,78020.0,55.2,-0.01637,2e-05,1.74644]
[1776836411229,63.19,78030.27,55.2,-0.01621,1e-05,1.73191]
[1776836413114,63.19,78030.27,55.2,-0.01621,1e-05,1.73191]
[1776836413134,63.19,78030.27,55.2,-0.01621,1e-05,1.73191]
[1776836413196,63.19,78030.27,55.2,-0.01621,1e-05,1.73191]
[1776836413241,63.18,78034.5,55.2,-0.01614,1e-05,1.72563]
[1776836413840,63.18,78034.5,55.2,-0.01614,1e-05,1.72563]
[1776836413932,63.18,78064.77,55.2,-0.0157,1e-05,1.68542]
[1776836415008,63.18,78064.77,55.2,-0.0157,1e-05,1.68542]
[1776836415080,63.18,78078.93,55.2,-0.01549,1e-05,1.66664]
[1776836416278,63.18,78078.15,55.2,-0.0155,1e-05,1.66766]
[1776836416893,63.18,78078.15,55.2,-0.0155,1e-05,1.66766]
[1776836416902,63.18,78078.15,55.2,-0.0155,1e-05,1.66766]
[1776836419119,63.18,78064.18,55.2,-0.0157,1e-05,1.68544]
[1776836421532,63.17,78069.46,55.2,-0.01561,1e-05,1.67786]
[1776836421619,63.17,78096.61,55.2,-0.01523,1e-05,1.64245]
[1776836422779,63.17,78108.49,55.2,-0.01505,1e-05,1.62691]
[1776836428350,63.17,78110.68,55.2,-0.01502,1e-05,1.62358]
[1776836429146,63.17,78110.68,55.2,-0.01502,1e-05,1.62358]
[1776836429151,63.17,78110.68,55.2,-0.01502,1e-05,1.62358]
[1776836431544,63.17,78111.68,55.2,-0.015,1e-05,1.62209]
[1776836431766,63.17,78111.68,55.2,-0.015,1e-05,1.62209]
[1776836432679,63.16,78111.43,55.2,-0.01498,1e-05,1.61942]
[1776836432902,63.16,78111.43,55.2,-0.01498,1e-05,1.61942]
[1776836432943,63.16,78135.52,55.2,-0.01464,1e-05,1.5887]
[1776836433256,63.16,78135.52,55.2,-0.01464,1e-05,1.5887]
[1776836435717,63.16,78143.84,55.2,-0.01453,1e-05,1.57822]
[1776836438148,63.16,78145.28,55.2,-0.01451,1e-05,1.57636]
[1776836438522,63.16,78145.28,55.2,-0.01451,1e-05,1.57636]
[1776836441776,63.16,78143.79,55.2,-0.01453,1e-05,1.57817]
[1776836441783,63.16,78143.79,55.2,-0.01453,1e-05,1.57817]
[1776836441873,63.16,78143.79,55.2,-0.01453,1e-05,1.57817]
[1776836442002,63.16,78143.79,55.2,-0.01453,1e-05,1.57817]
[1776836442241,63.16,78143.81,55.2,-0.01453,1e-05,1.57813]
[1776836442625,63.16,78143.81,55.2,-0.01453,1e-05,1.57813]
[1776836442791,63.16,78143.81,55.2,-0.01453,1e-05,1.57813]
[1776836443081,63.16,78143.81,55.2,-0.01453,1e-05,1.57813]
[1776836443110,63.17,78195.49,55.2,-0.01384,1e-05,1.5148]
[1776836444463,63.17,78207.59,55.2,-0.01369,1e-05,1.50029]
[1776836445882,63.17,78207.59,55.2,-0.01369,1e-05,1.50029]
[1776836447749,63.17,78206.11,55.2,-0.01371,1e-05,1.5023]
[1776836451477,63.17,78206.71,55.2,-0.01371,1e-05,1.50203]
[1776836454156,63.17,78193.31,55.2,-0.01388,1e-05,1.51855]
[1776836454606,63.17,78193.31,55.2,-0.01388,1e-05,1.51855]
[1776836456253,63.18,78191.6,55.2,-0.01391,1e-05,1.52071]
[1776836456604,63.18,78190.64,55.2,-0.01392,1e-05,1.52195]
[1776836457101,63.18,78190.64,55.2,-0.01392,1e-05,1.52195]
[1776836457146,63.18,78190.64,55.2,-0.01392,1e-05,1.52195]
[1776836457124,63.18,78218.55,55.2,-0.01356,1e-05,1.48836]
[1776836457239,63.18,78218.55,55.2,-0.01356,1e-05,1.48836]
[1776836457446,63.18,78218.55,55.2,-0.01356,1e-05,1.48836]
[1776836457458,63.18,78218.55,55.2,-0.01356,1e-05,1.48836]
[1776836457523,63.18,78218.55,55.2,-0.01356,1e-05,1.48836]
[1776836457750,63.18,78218.55,55.2,-0.01356,1e-05,1.48836]
[1776836457917,63.18,78230.27,55.2,-0.01341,1e-05,1.47447]
[1776836458313,63.18,78230.27,55.2,-0.01341,1e-05,1.47447]
[1776836458760,63.18,78230.27,55.2,-0.01341,1e-05,1.47447]
[1776836463080,63.18,78234.73,55.2,-0.01336,1e-05,1.46984]
[1776836467531,63.19,78233.97,55.2,-0.01338,1e-05,1.47155]
[1776836467585,63.19,78233.97,55.2,-0.01338,1e-05,1.47155]
[1776836467881,63.19,78233.97,55.2,-0.01338,1e-05,1.47155]
[1776836468099,63.19,78233.97,55.2,-0.01338,1e-05,1.47155]
[1776836468158,63.19,78256.05,55.2,-0.0131,1e-05,1.44575]
[1776836468646,63.19,78274.22,55.2,-0.01288,1e-05,1.42481]
[1776836470047,63.19,78274.22,55.2,-0.01288,1e-05,1.42481]
[1776836470050,63.19,78274.22,55.2,-0.01288,1e-05,1.42481]
[1776836472573,63.2,78290.43,55.2,-0.01269,1e-05,1.4069]
[1776836475572,63.21,78287.28,55.2,-0.01274,1e-05,1.41131]
[1776836476690,63.21,78287.9,55.2,-0.01273,1e-05,1.41086]
[1776836477100,63.21,78287.9,55.2,-0.01273,1e-05,1.41086]
[1776836477117,63.21,78287.9,55.2,-0.01273,1e-05,1.41086]
[1776836477270,63.21,78285.05,55.2,-0.01277,1e-05,1.41439]
[1776836477724,63.21,78285.05,55.2,-0.01277,1e-05,1.41439]
[1776836477725,63.21,78285.05,55.2,-0.01277,1e-05,1.41439]
[1776836477741,63.21,78339.64,55.2,-0.01212,1e-05,1.35317]
[1776836478981,63.21,78339.64,55.2,-0.01212,1e-05,1.35317]
[1776836479040,63.22,78351.74,55.2,-0.01199,1e-05,1.34044]
[1776836480857,63.22,78352.51,55.2,-0.01198,1e-05,1.33959]
[1776836480862,63.22,78352.51,55.2,-0.01198,1e-05,1.33959]
[1776836481625,63.23,78343.71,55.2,-0.01209,1e-05,1.35003]
[1776836481750,63.23,78325.62,55.2,-0.0123,1e-05,1.37012]
[1776836483610,63.23,78317.44,55.2,-0.0124,1e-05,1.37964]
[1776836484771,63.29,78344.66,55.2,-0.01215,1e-05,1.35546]
[1776836490081,63.3,78349.67,55.2,-0.0121,1e-05,1.35126]
[1776836490108,63.31,78337.15,55.2,-0.01226,1e-05,1.36583]
[1776836490813,63.31,78321.09,55.2,-0.01245,1e-05,1.3838]
[1776836495848,63.32,78316.22,55.2,-0.0125,1e-05,1.38815]
[1776836500883,63.34,78300.5,55.2,-0.0127,1e-05,1.40762]
[1776836501209,63.34,78300.5,55.2,-0.0127,1e-05,1.40762]
[1776836505919,63.35,78285.37,55.2,-0.0129,1e-05,1.42615]
[1776836510954,63.36,78278.73,55.2,-0.01299,1e-05,1.43488]
[1776836511217,63.36,78278.73,55.2,-0.01299,1e-05,1.43488]
[1776836513577,63.36,78275.54,55.2,-0.01303,1e-05,1.43898]
[1776836513975,63.36,78259.75,55.2,-0.01323,1e-05,1.45758]
[1776836517542,63.37,78253.07,55.2,-0.01332,1e-05,1.4659]
[1776836517645,63.37,78253.07,55.2,-0.01332,1e-05,1.4659]
[1776836517739,63.37,78253.07,55.2,-0.01332,1e-05,1.4659]
[1776836518154,63.37,78253.07,55.2,-0.01332,1e-05,1.4659]
[1776836518212,63.37,78253.07,55.2,-0.01332,1e-05,1.4659]
[1776836518219,63.37,78221.05,55.2,-0.01373,1e-05,1.50399]
[1776836518574,63.37,78221.05,55.2,-0.01373,1e-05,1.50399]
[1776836519040,63.37,78221.05,55.2,-0.01373,1e-05,1.50399]
[1776836519042,63.37,78200.8,55.2,-0.01399,1e-05,1.52863]
[1776836520777,63.37,78199.75,55.2,-0.01401,1e-05,1.53003]
[1776836520787,63.37,78199.75,55.2,-0.01401,1e-05,1.53003]
[1776836521963,63.37,78203.55,55.2,-0.01396,1e-05,1.52544]
[1776836527070,63.37,78201.19,55.2,-0.01399,1e-05,1.52857]
[1776836529118,63.37,78200.86,55.2,-0.014,1e-05,1.52902]
[1776836535129,63.37,78188.55,55.2,-0.01416,1e-05,1.54435]
[1776836540163,63.37,78186.78,55.2,-0.01419,1e-05,1.5466]
[1776836541170,63.37,78198.43,55.2,-0.01403,1e-05,1.53235]
[1776836545199,63.37,78185.43,55.2,-0.01421,1e-05,1.5484]
[1776836550235,63.37,78172.94,55.2,-0.01437,1e-05,1.5638]
[1776836552638,63.37,78171.72,55.2,-0.01437,1e-05,1.56245]
[1776836555270,63.37,78151.9,55.2,-0.01463,1e-05,1.5871]
[1776836558313,63.37,78148.85,55.2,-0.01467,1e-05,1.59081]
[1776836558407,63.37,78148.85,55.2,-0.01467,1e-05,1.59081]
[1776836566046,63.37,78147.13,55.2,-0.01469,1e-05,1.5925]
[1776836568798,63.37,78145.88,55.2,-0.01471,1e-05,1.59386]
[1776836568818,63.37,78145.88,55.2,-0.01471,1e-05,1.59386]
[1776836569374,63.37,78161.69,55.2,-0.01449,1e-05,1.57391]
[1776836571230,63.37,78161.69,55.2,-0.01449,1e-05,1.57391]
[1776836572904,63.37,78152.1,55.2,-0.01462,1e-05,1.58587]
[1776836574285,63.36,78149.69,55.2,-0.01465,1e-05,1.5888]
[1776836583514,63.36,78137.59,55.2,-0.01481,1e-05,1.6034]
[1776836588089,63.36,78139.76,55.2,-0.01478,1e-05,1.60042]
[1776836593600,63.35,78142.22,55.2,-0.01474,1e-05,1.59675]
[1776836598629,63.35,78132.61,55.2,-0.01487,1e-05,1.60855]
[1776836603666,63.34,78134.49,55.2,-0.01484,1e-05,1.60564]
[1776836608701,63.34,78132.1,55.2,-0.01487,1e-05,1.60824]
[1776836609333,63.34,78132.1,55.2,-0.01487,1e-05,1.60824]
[1776836613736,63.34,78146.83,55.2,-0.01463,1e-05,1.58635]
[1776836618066,63.34,78152.01,55.2,-0.01456,1e-05,1.57972]
[1776836622231,63.33,78150.2,55.2,-0.01458,1e-05,1.58183]
[1776836627833,63.33,78149.82,55.2,-0.01459,1e-05,1.58201]
[1776836630855,63.33,78162.5,55.2,-0.01441,1e-05,1.56606]
[1776836635501,63.33,78152.54,55.2,-0.01455,1e-05,1.5784]
[1776836637073,63.33,78159.89,55.2,-0.01445,1e-05,1.5692]
[1776836637793,63.33,78158.08,55.2,-0.01447,1e-05,1.57144]
[1776836638871,63.33,78159.41,55.2,-0.01445,1e-05,1.56976]
[1776836639822,63.33,78159.21,55.2,-0.01445,1e-05,1.56999]
[1776836642237,63.33,78160.73,55.2,-0.01443,1e-05,1.56807]
[1776836647975,63.33,78162.79,55.2,-0.0144,1e-05,1.56541]
[1776836653010,63.33,78159.0,55.2,-0.01446,1e-05,1.57008]
[1776836658045,63.33,78161.6,55.2,-0.01442,1e-05,1.56676]
[1776836663080,63.33,78157.84,55.2,-0.01447,1e-05,1.57138]
[1776836668114,63.33,78149.1,55.2,-0.01459,1e-05,1.58218]
[1776836673158,63.32,78137.59,55.2,-0.01472,1e-05,1.59357]
[1776836678192,63.32,78133.24,55.2,-0.01477,1e-05,1.59871]
[1776836678427,63.32,78133.24,55.2,-0.01477,1e-05,1.59871]
[1776836684235,63.3,78134.28,55.2,-0.01473,1e-05,1.59463]
[1776836689270,63.3,78129.48,55.2,-0.01479,1e-05,1.60037]
[1776836694305,63.29,78128.99,55.2,-0.0148,1e-05,1.60063]
[1776836699340,63.26,78132.38,55.2,-0.01471,1e-05,1.59302]
[1776836704375,63.24,78127.26,55.2,-0.01475,1e-05,1.59638]
[1776836705382,63.23,78116.89,55.2,-0.01489,1e-05,1.60889]
[1776836707794,63.22,78113.21,55.2,-0.01492,1e-05,1.6118]
[1776836710266,63.2,78108.26,55.2,-0.01497,1e-05,1.61627]
[1776836712974,63.18,78102.77,55.2,-0.01501,1e-05,1.62038]
[1776836716652,63.17,78113.8,55.2,-0.01485,1e-05,1.6051]
[1776836718712,63.17,78120.21,55.2,-0.01476,1e-05,1.59682]
[1776836724518,63.16,78114.24,55.2,-0.01483,1e-05,1.60393]
[1776836729553,63.16,78107.74,55.2,-0.01492,1e-05,1.61182]
[1776836734588,63.15,78105.23,55.2,-0.01492,1e-05,1.61169]
[1776836739623,63.15,78109.3,55.2,-0.01486,1e-05,1.60609]
[1776836744664,63.13,78116.73,55.2,-0.01474,1e-05,1.59446]
[1776836749702,63.11,78108.8,55.2,-0.01482,1e-05,1.60166]
[1776836752912,63.1,78108.49,55.2,-0.01481,1e-05,1.6008]
[1776836752980,63.1,78108.49,55.2,-0.01481,1e-05,1.6008]
[1776836754439,63.09,78105.17,55.2,-0.01484,1e-05,1.60382]
[1776836753730,63.09,78125.53,55.2,-0.01456,1e-05,1.57808]
[1776836755744,63.08,78139.95,55.2,-0.01435,1e-05,1.55922]
[1776836757161,63.08,78139.95,55.2,-0.01435,1e-05,1.55922]
[1776836759636,63.08,78142.79,55.2,-0.01432,1e-05,1.55573]
[1776836759707,63.08,78142.79,55.2,-0.01432,1e-05,1.55573]
[1776836760244,63.08,78142.79,55.2,-0.01432,1e-05,1.55573]
[1776836760781,63.08,78120.42,55.2,-0.01462,1e-05,1.58374]
[1776836762658,63.08,78113.73,55.2,-0.01471,1e-05,1.59221]
[1776836763372,63.08,78113.73,55.2,-0.01471,1e-05,1.59221]
[1776836765708,63.08,78098.13,55.2,-0.01492,1e-05,1.6115]
[1776836766559,63.08,78098.39,55.2,-0.01492,1e-05,1.61109]
[1776836767423,63.08,78098.39,55.2,-0.01492,1e-05,1.61109]
[1776836768823,63.07,78097.49,55.2,-0.01493,1e-05,1.6121]
[1776836773311,63.07,78095.2,55.2,-0.01496,1e-05,1.61472]
[1776836773782,63.07,78093.65,55.2,-0.01498,1e-05,1.61663]
[1776836774127,63.07,78093.65,55.2,-0.01498,1e-05,1.61663]
[1776836774148,63.07,78093.65,55.2,-0.01498,1e-05,1.61663]
[1776836774442,63.07,78093.65,55.2,-0.01498,1e-05,1.61663]
[1776836774463,63.06,78131.1,55.2,-0.01445,1e-05,1.56843]
[1776836775520,63.06,78138.19,55.2,-0.01436,1e-05,1.55958]
[1776836776129,63.06,78138.19,55.2,-0.01436,1e-05,1.55958]
[1776836778038,63.06,78143.03,55.2,-0.01429,1e-05,1.55361]
[1776836778998,63.07,78142.29,55.2,-0.0143,1e-05,1.55456]
[1776836783036,63.07,78141.8,55.2,-0.01431,1e-05,1.55529]
[1776836785958,63.07,78123.71,55.2,-0.01456,1e-05,1.57796]
[1776836790160,63.07,78116.06,55.2,-0.01466,1e-05,1.58753]
[1776836795303,63.06,78115.15,55.2,-0.01465,1e-05,1.58567]
[1776836797862,63.06,78113.34,55.2,-0.01467,1e-05,1.58786]
[1776836798235,63.06,78113.34,55.2,-0.01467,1e-05,1.58786]
[1776836798304,63.06,78113.34,55.2,-0.01467,1e-05,1.58786]
[1776836798323,63.06,78126.71,55.2,-0.01449,1e-05,1.571]
[1776836798595,63.06,78126.71,55.2,-0.01449,1e-05,1.571]
[1776836799052,63.06,78140.55,55.2,-0.0143,1e-05,1.55373]
[1776836799779,63.06,78140.55,55.2,-0.0143,1e-05,1.55373]
[1776836800956,63.06,78139.82,55.2,-0.01431,1e-05,1.55467]
[1776836800986,63.06,78139.82,55.2,-0.01431,1e-05,1.55467]
[1776836801003,63.06,78139.82,55.2,-0.01431,1e-05,1.55467]
[1776836803048,63.06,78138.52,55.2,-0.01433,1e-05,1.55633]
[1776836806308,63.06,78130.81,55.2,-0.01443,1e-05,1.56598]
[1776836807995,63.06,78134.14,55.2,-0.01439,1e-05,1.56184]
[1776836809016,63.06,78131.15,55.2,-0.01443,1e-05,1.56557]
[1776836812065,63.06,78119.61,55.2,-0.01459,1e-05,1.58002]
[1776836812131,63.06,78119.61,55.2,-0.01459,1e-05,1.58002]
[1776836813041,63.06,78116.5,55.2,-0.01463,1e-05,1.58391]
[1776836818194,63.06,78114.65,55.2,-0.01465,1e-05,1.58602]
[1776836823153,63.06,78105.38,55.2,-0.01478,1e-05,1.59757]
[1776836823595,63.06,78105.38,55.2,-0.01478,1e-05,1.59757]
[1776836823699,63.06,78105.38,55.2,-0.01478,1e-05,1.59757]
[1776836824258,63.06,78115.68,55.2,-0.01463,1e-05,1.58441]
[1776836825048,63.06,78115.68,55.2,-0.01463,1e-05,1.58441]
[1776836826419,63.06,78118.12,55.2,-0.0146,1e-05,1.58129]
[1776836826433,63.06,78118.12,55.2,-0.0146,1e-05,1.58129]
[1776836828174,63.06,78118.15,55.2,-0.0146,1e-05,1.58119]
[1776836830460,63.06,78130.18,55.2,-0.01443,1e-05,1.56605]
[1776836832344,63.06,78128.1,55.2,-0.01446,1e-05,1.56863]
[1776836833401,63.06,78127.35,55.2,-0.01447,1e-05,1.56956]
[1776836833446,63.06,78127.35,55.2,-0.01447,1e-05,1.56956]
[1776836839418,63.06,78130.54,55.2,-0.01443,1e-05,1.56548]
[1776836840187,63.06,78130.54,55.2,-0.01443,1e-05,1.56548]
[1776836844106,63.06,78125.14,55.2,-0.0145,1e-05,1.57219]
[1776836846742,63.06,78121.12,55.2,-0.01456,1e-05,1.57717]
[1776836849154,63.06,78126.15,55.2,-0.01449,1e-05,1.5708]
[1776836854509,63.06,78123.37,55.2,-0.0145,1e-05,1.57133]
[1776836854557,63.06,78123.37,55.2,-0.0145,1e-05,1.57133]
[1776836856028,63.05,78131.42,55.2,-0.01439,1e-05,1.56122]
[1776836856590,63.05,78131.42,55.2,-0.01439,1e-05,1.56122]
[1776836856865,63.05,78137.27,55.2,-0.01431,1e-05,1.55392]
[1776836857547,63.05,78148.17,55.2,-0.01416,1e-05,1.54042]
[1776836858081,63.05,78148.17,55.2,-0.01416,1e-05,1.54042]
[1776836858426,63.05,78148.17,55.2,-0.01416,1e-05,1.54042]
[1776836859685,63.05,78148.22,55.2,-0.01416,1e-05,1.5404]
[1776836860417,63.05,78148.22,55.2,-0.01416,1e-05,1.5404]
[1776836861483,63.06,78140.03,55.2,-0.01427,1e-05,1.55057]
[1776836861674,63.06,78137.54,55.2,-0.01431,1e-05,1.55369]
[1776836864745,63.06,78137.94,55.2,-0.0143,1e-05,1.55325]
[1776836865575,63.06,78137.94,55.2,-0.0143,1e-05,1.55325]
[1776836865760,63.06,78138.22,55.2,-0.0143,1e-05,1.55291]
[1776836867145,63.06,78135.86,55.2,-0.01433,1e-05,1.55585]
[1776836869675,63.06,78137.03,55.2,-0.01431,1e-05,1.55441]
[1776836870810,63.06,78137.03,55.2,-0.01431,1e-05,1.55442]
[1776836871868,63.06,78136.64,55.2,-0.01432,1e-05,1.5549]
[1776836873432,63.06,78136.68,55.2,-0.01432,1e-05,1.55486]
[1776836878643,63.06,78134.9,55.2,-0.01434,1e-05,1.5571]
[1776836880711,63.06,78115.52,55.2,-0.01461,1e-05,1.58137]
[1776836881718,63.06,78105.38,55.2,-0.01475,1e-05,1.59414]
[1776836883336,63.06,78105.38,55.2,-0.01475,1e-05,1.59414]
[1776836883376,63.06,78105.38,55.2,-0.01475,1e-05,1.59414]
[1776836884979,63.06,78100.85,55.2,-0.01481,1e-05,1.59976]
[1776836886644,63.05,78101.36,55.2,-0.0148,1e-05,1.59903]
[1776836891498,63.05,78102.4,55.2,-0.01478,1e-05,1.59733]
[1776836893062,63.05,78103.62,55.2,-0.01476,1e-05,1.59564]
[1776836895199,63.05,78104.7,55.2,-0.01475,1e-05,1.59414]
[1776836898140,63.05,78107.91,55.2,-0.0147,1e-05,1.58988]
[1776836898524,63.05,78107.91,55.2,-0.0147,1e-05,1.58988]
[1776836903757,63.04,78111.9,55.2,-0.01464,1e-05,1.58456]
[1776836909920,63.04,78111.44,55.2,-0.01465,1e-05,1.58487]
[1776836912227,63.04,78109.99,55.2,-0.01467,1e-05,1.58666]
[1776836917978,63.04,78095.15,55.2,-0.01484,1e-05,1.60227]
[1776836923012,63.04,78089.66,55.2,-0.01491,1e-05,1.6089]
[1776836926696,63.03,78086.88,55.2,-0.01495,1e-05,1.61229]
[1776836926704,63.03,78086.88,55.2,-0.01495,1e-05,1.61229]
[1776836927798,63.03,78083.4,55.2,-0.015,1e-05,1.61658]
[1776836928226,63.03,78083.4,55.2,-0.015,1e-05,1.61658]
[1776836934088,63.03,78078.59,55.2,-0.01506,1e-05,1.62207]
[1776836935777,63.03,78078.59,55.2,-0.01506,1e-05,1.62207]
[1776836936111,63.03,78089.43,55.2,-0.01491,1e-05,1.60807]
[1776836939367,63.02,78091.84,55.2,-0.01487,1e-05,1.60476]
[1776836941235,63.02,78089.66,55.2,-0.0149,1e-05,1.60741]
[1776836942154,63.02,78103.96,55.2,-0.0147,1e-05,1.58908]
[1776836945284,63.02,78103.46,55.2,-0.0147,1e-05,1.58965]
[1776836946248,63.02,78102.79,55.2,-0.01471,1e-05,1.59046]
[1776836948688,63.02,78101.34,55.2,-0.01473,1e-05,1.59221]
[1776836950472,63.02,78102.47,55.2,-0.01472,1e-05,1.59069]
[1776836951793,63.02,78108.37,55.2,-0.01463,1e-05,1.58315]
[1776836957272,63.02,78108.47,55.2,-0.01463,1e-05,1.58286]
[1776836961098,63.02,78105.67,55.2,-0.01467,1e-05,1.5863]
[1776836963558,63.02,78112.02,55.2,-0.01458,1e-05,1.57824]
[1776836966156,63.02,78111.08,55.2,-0.01459,1e-05,1.57936]
[1776836969836,63.02,78113.94,55.2,-0.01455,1e-05,1.57571]
[1776836975411,63.01,78112.36,55.2,-0.01455,1e-05,1.57476]
[1776836980446,63.01,78106.12,55.2,-0.01463,1e-05,1.58254]
[1776836985482,63.01,78105.03,55.2,-0.01465,1e-05,1.58379]
[1776836990517,63.01,78101.08,55.2,-0.0147,1e-05,1.58865]
[1776836995552,63.01,78095.36,55.2,-0.01478,1e-05,1.59568]
[1776837000587,63.01,78091.39,55.2,-0.01483,1e-05,1.60047]
[1776837005622,63.01,78090.91,55.2,-0.01483,1e-05,1.60079]
[1776837010020,63.0,78093.47,55.2,-0.01479,1e-05,1.59732]
[1776837013678,63.0,78082.5,55.2,-0.01495,1e-05,1.61112]
[1776837015122,63.0,78076.54,55.2,-0.01503,1e-05,1.61871]
[1776837015154,63.0,78076.54,55.2,-0.01503,1e-05,1.61871]
[1776837016371,63.0,78074.13,55.2,-0.01506,1e-05,1.62174]
[1776837016576,63.0,78074.13,55.2,-0.01506,1e-05,1.62174]
[1776837022741,62.99,78064.32,55.2,-0.01519,1e-05,1.63369]
[1776837023568,62.99,78064.32,55.2,-0.01519,1e-05,1.63369]
[1776837023748,62.99,78052.55,55.2,-0.01536,1e-05,1.64887]
[1776837024751,62.99,78052.55,55.2,-0.01536,1e-05,1.64887]
[1776837029790,62.99,78044.93,55.2,-0.01546,1e-05,1.65796]
[1776837034825,62.98,78046.61,55.2,-0.0154,1e-05,1.65204]
[1776837039860,62.97,78055.98,55.2,-0.01526,1e-05,1.63897]
[1776837044894,62.97,78055.64,55.2,-0.01526,1e-05,1.6388]
[1776837049930,62.96,78049.39,55.2,-0.01534,1e-05,1.64629]
[1776837054965,62.96,78049.83,55.2,-0.01533,1e-05,1.64505]
[1776837060000,62.95,78044.14,55.2,-0.0154,1e-05,1.65178]
[1776837061135,62.95,78044.14,55.2,-0.0154,1e-05,1.65178]
[1776837061278,62.95,78044.14,55.2,-0.0154,1e-05,1.65178]
[1776837061625,62.95,78044.14,55.2,-0.0154,1e-05,1.65178]
[1776837062458,62.95,78075.12,55.2,-0.01496,1e-05,1.61151]
[1776837065243,62.95,78074.78,55.2,-0.01496,1e-05,1.61167]
[1776837070075,62.94,78089.61,55.2,-0.01475,1e-05,1.5924]
[1776837072337,62.94,78090.36,55.2,-0.01474,1e-05,1.59139]
[1776837077124,62.94,78078.96,55.2,-0.01489,1e-05,1.60558]
[1776837082159,62.94,78083.19,55.2,-0.01483,1e-05,1.59987]
[1776837087195,62.94,78079.95,55.2,-0.01487,1e-05,1.60371]
[1776837090318,62.94,78080.99,55.2,-0.01486,1e-05,1.60225]
[1776837091226,62.93,78103.26,55.2,-0.01452,1e-05,1.57111]
[1776837093094,62.93,78104.79,55.2,-0.0145,1e-05,1.56914]
[1776837093216,62.93,78104.79,55.2,-0.0145,1e-05,1.56914]
[1776837094121,62.93,78110.72,55.2,-0.01442,1e-05,1.5617]
[1776837097268,62.93,78099.89,55.2,-0.01457,1e-05,1.5753]
[1776837098166,62.93,78091.32,55.2,-0.01469,1e-05,1.58612]
[1776837100323,62.93,78088.74,55.2,-0.01472,1e-05,1.58931]
[1776837104340,62.93,78075.85,55.2,-0.0149,1e-05,1.60554]
[1776837105347,62.93,78063.93,55.2,-0.01507,1e-05,1.62078]
[1776837110382,62.93,78067.84,55.2,-0.01501,1e-05,1.6153]
[1776837113920,62.93,78066.67,55.2,-0.01502,1e-05,1.61663]
[1776837114132,62.93,78065.61,55.2,-0.01503,1e-05,1.6179]
[1776837114416,62.93,78090.2,55.2,-0.01469,1e-05,1.58649]
[1776837117818,62.92,78087.88,55.2,-0.01472,1e-05,1.58929]
[1776837119212,62.92,78088.96,55.2,-0.0147,1e-05,1.58785]
[1776837119445,62.92,78078.82,55.2,-0.01485,1e-05,1.60071]
[1776837122025,62.92,78074.59,55.2,-0.0149,1e-05,1.60598]
[1776837122812,62.92,78074.59,55.2,-0.0149,1e-05,1.60598]
[1776837123473,62.92,78094.63,55.2,-0.01462,1e-05,1.58036]
[1776837126439,62.92,78098.3,55.2,-0.01457,1e-05,1.57568]
[1776837126447,62.92,78098.3,55.2,-0.01457,1e-05,1.57568]
[1776837126536,62.92,78098.3,55.2,-0.01457,1e-05,1.57568]
[1776837126917,62.92,78098.3,55.2,-0.01457,1e-05,1.57568]
[1776837127144,62.92,78100.66,55.2,-0.01454,1e-05,1.5727]
[1776837127241,62.92,78100.66,55.2,-0.01454,1e-05,1.5727]
[1776837128490,62.92,78105.85,55.2,-0.01447,1e-05,1.56616]
[1776837129000,62.92,78102.2,55.2,-0.01452,1e-05,1.57075]
[1776837129788,62.92,78102.2,55.2,-0.01452,1e-05,1.57075]
[1776837130295,62.92,78093.89,55.2,-0.01463,1e-05,1.58121]
[1776837130919,62.92,78093.89,55.2,-0.01463,1e-05,1.58121]
[1776837130925,62.92,78093.89,55.2,-0.01463,1e-05,1.58121]
[1776837131529,62.92,78114.68,55.2,-0.01435,1e-05,1.55508]
[1776837132318,62.92,78114.68,55.2,-0.01435,1e-05,1.55508]
[1776837133356,62.92,78119.16,55.2,-0.01429,1e-05,1.54948]
[1776837133959,62.92,78119.16,55.2,-0.01429,1e-05,1.54948]
[1776837135699,62.92,78117.46,55.2,-0.01431,1e-05,1.55162]
[1776837136992,62.92,78116.21,55.2,-0.01433,1e-05,1.5532]
[1776837137652,62.92,78116.8,55.2,-0.01432,1e-05,1.5525]
[1776837137831,62.92,78116.8,55.2,-0.01432,1e-05,1.5525]
[1776837138172,62.92,78116.8,55.2,-0.01432,1e-05,1.5525]
[1776837137875,62.92,78135.27,55.2,-0.01407,1e-05,1.52963]
[1776837140321,62.92,78133.89,55.2,-0.01409,1e-05,1.5314]
[1776837140936,62.92,78133.89,55.2,-0.01409,1e-05,1.5314]
[1776837140936,62.92,78133.89,55.2,-0.01409,1e-05,1.5314]
[1776837141587,62.92,78136.22,55.2,-0.01406,1e-05,1.52859]
[1776837142575,62.92,78133.93,55.2,-0.01409,1e-05,1.53146]
[1776837142784,62.92,78133.93,55.2,-0.01409,1e-05,1.53146]
[1776837145638,62.92,78136.1,55.2,-0.01406,1e-05,1.52894]
[1776837149053,62.93,78134.15,55.2,-0.01409,1e-05,1.53159]
[1776837151801,62.93,78127.45,55.2,-0.01418,1e-05,1.53995]
[1776837157741,62.93,78115.85,55.2,-0.01432,1e-05,1.55168]
[1776837159754,62.93,78100.51,55.2,-0.01453,1e-05,1.5709]
[1776837160406,62.93,78100.51,55.2,-0.01453,1e-05,1.5709]
[1776837160414,62.93,78100.51,55.2,-0.01453,1e-05,1.5709]
[1776837160762,62.93,78086.46,55.2,-0.01472,1e-05,1.58863]
[1776837164134,62.93,78076.53,55.2,-0.01486,1e-05,1.6011]
[1776837167567,62.92,78067.3,55.2,-0.01498,1e-05,1.61267]
[1776837170247,62.92,78058.17,55.2,-0.01511,1e-05,1.62412]
[1776837173298,62.92,78054.58,55.2,-0.01516,1e-05,1.62841]
[1776837173856,62.92,78054.58,55.2,-0.01516,1e-05,1.62841]
[1776837175862,62.92,78044.24,55.2,-0.0153,1e-05,1.64159]
[1776837179271,62.91,78035.09,55.2,-0.01543,1e-05,1.65291]
[1776837179870,62.91,78035.09,55.2,-0.01543,1e-05,1.65291]
[1776837182700,62.91,78027.59,55.2,-0.01553,1e-05,1.66223]
[1776837185786,62.9,78024.4,55.2,-0.01557,1e-05,1.66587]
[1776837189974,62.89,78011.93,55.2,-0.01574,1e-05,1.68139]
[1776837190047,62.89,78011.93,55.2,-0.01574,1e-05,1.68139]
[1776837190436,62.89,78011.93,55.2,-0.01574,1e-05,1.68139]
[1776837195381,62.89,78014.23,55.2,-0.0157,1e-05,1.67731]
[1776837201051,62.88,78010.22,55.2,-0.01574,1e-05,1.68142]
[1776837207093,62.87,78010.52,55.2,-0.01573,1e-05,1.67984]
[1776837208117,62.87,78010.52,55.2,-0.01573,1e-05,1.67984]
[1776837210082,62.86,77999.23,55.2,-0.01589,1e-05,1.6945]
[1776837218271,62.85,78004.36,55.2,-0.01577,1e-05,1.68302]
[1776837220157,62.85,78002.67,55.2,-0.01579,1e-05,1.68488]
[1776837221599,62.84,77993.67,55.2,-0.01592,1e-05,1.6967]
[1776837221686,62.84,77993.67,55.2,-0.01592,1e-05,1.6967]
[1776837227237,62.83,77984.72,55.2,-0.01604,1e-05,1.70709]
[1776837232272,62.82,77993.01,55.2,-0.0159,1e-05,1.69458]
[1776837237306,62.81,77992.15,55.2,-0.0159,1e-05,1.69464]
[1776837239385,62.81,77990.82,55.2,-0.01591,1e-05,1.6962]
[1776837245218,62.8,77991.0,55.2,-0.0159,1e-05,1.69465]
[1776837250180,62.79,77994.99,55.2,-0.01583,1e-05,1.68827]
[1776837251365,62.79,77995.79,55.2,-0.01581,1e-05,1.68699]
[1776837256444,62.78,77990.32,55.2,-0.01588,1e-05,1.69301]
[1776837261478,62.77,77982.46,55.2,-0.01598,1e-05,1.70243]
[1776837266514,62.76,77983.57,55.2,-0.01596,1e-05,1.69976]
[1776837268143,62.76,77983.05,55.2,-0.01596,1e-05,1.70023]
[1776837271350,62.75,77983.55,55.2,-0.01595,1e-05,1.69887]
[1776837272091,62.75,77983.55,55.2,-0.01595,1e-05,1.69887]
[1776837274006,62.75,77980.63,55.2,-0.01596,1e-05,1.69935]
[1776837274043,62.75,77981.54,55.2,-0.01594,1e-05,1.69789]
[1776837274999,62.75,77981.54,55.2,-0.01594,1e-05,1.69789]
[1776837275026,62.75,77982.88,55.2,-0.01593,1e-05,1.69656]
[1776837275682,62.75,77982.88,55.2,-0.01593,1e-05,1.69656]
[1776837275714,62.75,77974.9,55.2,-0.01604,2e-05,1.70707]
[1776837276432,62.75,77974.9,55.2,-0.01604,2e-05,1.70707]
[1776837276586,62.75,77971.94,55.2,-0.01609,2e-05,1.71151]
[1776837277422,62.75,77971.94,55.2,-0.01609,2e-05,1.71151]
[1776837277741,62.75,77971.94,55.2,-0.01609,2e-05,1.71151]
[1776837278021,62.75,77971.94,55.2,-0.01609,2e-05,1.71151]
[1776837278037,62.75,77972.6,55.2,-0.01608,2e-05,1.71037]
[1776837280937,62.76,77966.39,55.2,-0.01618,2e-05,1.71966]
[1776837280976,62.76,77965.67,55.2,-0.0162,2e-05,1.72106]
[1776837286426,62.75,77969.26,55.2,-0.01613,2e-05,1.71489]
[1776837288067,62.75,77969.7,55.2,-0.01612,2e-05,1.71404]
[1776837292059,62.74,77969.15,55.2,-0.01612,2e-05,1.71379]
[1776837292323,62.74,77975.68,55.2,-0.01602,2e-05,1.70472]
[1776837292443,62.74,77975.68,55.2,-0.01602,2e-05,1.70472]
[1776837292603,62.74,77975.68,55.2,-0.01602,2e-05,1.70472]
[1776837292792,62.74,77975.68,55.2,-0.01602,2e-05,1.70472]
[1776837292877,62.74,78004.88,55.2,-0.01558,1e-05,1.66551]
[1776837293179,62.74,78004.88,55.2,-0.01558,1e-05,1.66551]
[1776837293185,62.74,78004.88,55.2,-0.01558,1e-05,1.66551]
[1776837293531,62.74,78004.88,55.2,-0.01558,1e-05,1.66551]
[1776837294088,62.73,78030.05,55.2,-0.01522,1e-05,1.63233]
[1776837300000,62.73,78036.08,55.2,-0.01512,1e-05,1.62404]
[1776837300120,62.73,78036.08,55.2,-0.01512,1e-05,1.62404]
[1776837300535,62.73,78034.99,55.2,-0.01514,1e-05,1.62538]
[1776837300735,62.73,78034.99,55.2,-0.01514,1e-05,1.62538]
[1776837300766,62.73,78034.99,55.2,-0.01514,1e-05,1.62538]
[1776837300928,62.73,78034.99,55.2,-0.01514,1e-05,1.62538]
[1776837301051,62.73,78034.99,55.2,-0.01514,1e-05,1.62538]
[1776837301069,62.73,78069.6,55.2,-0.01465,1e-05,1.58088]
[1776837301420,62.73,78069.6,55.2,-0.01465,1e-05,1.58088]
[1776837301774,62.73,78088.98,55.2,-0.01438,1e-05,1.55643]
[1776837303788,62.73,78078.7,55.2,-0.01452,1e-05,1.56943]
[1776837304343,62.73,78078.7,55.2,-0.01452,1e-05,1.56943]
[1776837304418,62.73,78078.7,55.2,-0.01452,1e-05,1.56943]
[1776837305898,62.73,78078.15,55.2,-0.01453,1e-05,1.57013]
[1776837308447,62.73,78082.8,55.2,-0.01447,1e-05,1.56432]
[1776837308825,62.73,78103.63,55.2,-0.01419,1e-05,1.53831]
[1776837309605,62.73,78103.63,55.2,-0.01419,1e-05,1.53831]
[1776837312063,62.73,78118.76,55.2,-0.01398,1e-05,1.51978]
[1776837317887,62.74,78122.35,55.2,-0.01394,1e-05,1.51613]
[1776837322974,62.74,78122.01,55.2,-0.01395,1e-05,1.517]
[1776837323804,62.74,78121.32,55.2,-0.01396,1e-05,1.51796]
[1776837324077,62.74,78121.32,55.2,-0.01396,1e-05,1.51796]
[1776837324232,62.74,78121.32,55.2,-0.01396,1e-05,1.51796]
[1776837324602,62.74,78115.36,55.2,-0.01405,1e-05,1.52541]
[1776837324833,62.74,78115.36,55.2,-0.01405,1e-05,1.52541]
[1776837325028,62.74,78115.36,55.2,-0.01405,1e-05,1.52541]
[1776837325086,62.74,78115.36,55.2,-0.01405,1e-05,1.52541]
[1776837325104,62.74,78136.56,55.2,-0.01376,1e-05,1.49945]
[1776837325401,62.74,78136.56,55.2,-0.01376,1e-05,1.49945]
[1776837325975,62.75,78148.15,55.2,-0.01362,1e-05,1.48565]
[1776837328933,62.75,78150.14,55.2,-0.01359,1e-05,1.48359]
[1776837330144,62.75,78148.86,55.2,-0.01361,1e-05,1.4853]
[1776837330182,62.75,78148.86,55.2,-0.01361,1e-05,1.4853]
[1776837330209,62.75,78171.4,55.2,-0.01332,1e-05,1.45846]
[1776837331011,62.75,78204.06,55.2,-0.01289,1e-05,1.41737]
[1776837332607,62.76,78211.51,55.2,-0.0128,1e-05,1.40921]
[1776837333514,62.76,78212.97,55.2,-0.01279,1e-05,1.40781]
[1776837333914,62.76,78212.97,55.2,-0.01279,1e-05,1.40781]
[1776837333934,62.76,78212.97,55.2,-0.01279,1e-05,1.40781]
[1776837334733,62.76,78211.9,55.2,-0.0128,1e-05,1.40934]
[1776837337322,62.77,78209.0,55.2,-0.01285,1e-05,1.41355]
[1776837338533,62.77,78203.14,55.2,-0.01292,1e-05,1.42063]
[1776837342179,62.78,78189.42,55.2,-0.0131,1e-05,1.43744]
[1776837343050,62.78,78181.48,55.2,-0.0132,1e-05,1.44703]
[1776837343707,62.78,78181.49,55.2,-0.01321,1e-05,1.44723]
[1776837349144,62.79,78179.12,55.2,-0.01325,1e-05,1.45127]
[1776837354178,62.8,78171.18,55.2,-0.01336,1e-05,1.46168]
[1776837356193,62.81,78159.96,55.2,-0.01351,1e-05,1.47544]
[1776837359310,62.81,78155.23,55.2,-0.01358,1e-05,1.48158]
[1776837359403,62.81,78155.23,55.2,-0.01358,1e-05,1.48158]
[1776837360254,62.81,78155.23,55.2,-0.01358,1e-05,1.48158]
[1776837361377,62.81,78147.17,55.2,-0.01368,1e-05,1.49159]
[1776837364837,62.82,78138.81,55.2,-0.0138,1e-05,1.5021]
[1776837367269,62.82,78124.41,55.2,-0.01399,1e-05,1.52]
[1776837373602,62.82,78117.73,55.2,-0.01408,1e-05,1.52849]
[1776837377339,62.82,78102.92,55.2,-0.01429,1e-05,1.54716]
[1776837379022,62.82,78102.92,55.2,-0.01429,1e-05,1.54716]
[1776837384389,62.83,78100.87,55.2,-0.01432,1e-05,1.54994]
[1776837389424,62.83,78098.62,55.2,-0.01435,1e-05,1.55287]
[1776837394458,62.83,78090.32,55.2,-0.01444,1e-05,1.5605]
[1776837399494,62.83,78082.82,55.2,-0.01454,1e-05,1.56995]
[1776837403522,62.83,78081.19,55.2,-0.01456,1e-05,1.57197]
[1776837404529,62.83,78080.04,55.2,-0.01458,1e-05,1.57341]
[1776837408558,62.83,78067.66,55.2,-0.01475,1e-05,1.58904]
[1776837413592,62.82,78063.23,55.2,-0.01481,1e-05,1.59445]
[1776837418628,62.82,78059.77,55.2,-0.01485,1e-05,1.59862]
[1776837423663,62.82,78052.7,55.2,-0.01495,1e-05,1.60738]
[1776837428699,62.82,78058.56,55.2,-0.01486,1e-05,1.59952]
[1776837433734,62.81,78058.22,55.2,-0.01487,1e-05,1.59968]
[1776837436033,62.81,78058.4,55.2,-0.01486,1e-05,1.59939]
[1776837437039,62.81,78058.4,55.2,-0.01486,1e-05,1.59928]
[1776837441790,62.81,78045.56,55.2,-0.01504,1e-05,1.61543]
[1776837446825,62.81,78042.01,55.2,-0.01509,1e-05,1.61957]
[1776837451860,62.8,78039.7,55.2,-0.01509,1e-05,1.61919]
[1776837455305,62.8,78040.68,55.2,-0.01507,1e-05,1.61774]
[1776837455375,62.8,78040.38,55.2,-0.01507,1e-05,1.61804]
[1776837455437,62.8,78040.38,55.2,-0.01507,1e-05,1.61804]
[1776837455888,62.8,78025.14,55.2,-0.01529,1e-05,1.63774]
[1776837457902,62.8,78013.84,55.2,-0.01545,1e-05,1.65227]
[1776837459070,62.8,78013.84,55.2,-0.01545,1e-05,1.65227]
[1776837459074,62.8,78013.84,55.2,-0.01545,1e-05,1.65227]
[1776837464950,62.79,78008.96,55.2,-0.01551,1e-05,1.65761]
[1776837469986,62.78,78008.88,55.2,-0.0155,1e-05,1.65691]
[1776837472310,62.78,78008.65,55.2,-0.01551,1e-05,1.65706]
[1776837475027,62.77,78019.07,55.2,-0.01535,1e-05,1.64277]
[1776837480062,62.77,78021.68,55.2,-0.0153,1e-05,1.63873]
[1776837483083,62.77,78009.16,55.2,-0.01548,1e-05,1.65477]
[1776837488121,62.76,78007.59,55.2,-0.0155,1e-05,1.65607]
[1776837489935,62.76,78007.81,55.2,-0.01549,1e-05,1.65562]
[1776837495170,62.75,78001.52,55.2,-0.01557,1e-05,1.66297]
[1776837500204,62.74,78005.86,55.2,-0.0155,1e-05,1.65644]
[1776837505240,62.74,78009.52,55.2,-0.01544,1e-05,1.65087]
[1776837507263,62.74,78008.7,55.2,-0.01545,1e-05,1.65181]
[1776837509268,62.73,78024.02,55.2,-0.01522,1e-05,1.63136]
[1776837510320,62.73,78024.02,55.2,-0.01522,1e-05,1.63136]
[1776837511877,62.73,78032.89,55.2,-0.01507,1e-05,1.61673]
[1776837520349,62.73,78034.29,55.2,-0.01504,1e-05,1.61427]
[1776837525384,62.72,78032.07,55.2,-0.01507,1e-05,1.61679]
[1776837530419,62.72,78029.18,55.2,-0.01511,1e-05,1.62014]
[1776837531378,62.72,78029.18,55.2,-0.01511,1e-05,1.62014]
[1776837538414,62.72,78020.75,55.2,-0.01522,1e-05,1.63056]
[1776837538448,62.72,78017.19,55.2,-0.01527,1e-05,1.6351]
[1776837543510,62.71,78007.62,55.2,-0.0154,1e-05,1.64692]
[1776837548545,62.7,78006.94,55.2,-0.0154,1e-05,1.64714]
[1776837550897,62.7,78006.13,55.2,-0.01541,1e-05,1.64807]
[1776837556600,62.69,78002.54,55.2,-0.01546,1e-05,1.65183]
[1776837561636,62.69,78003.25,55.2,-0.01544,1e-05,1.65021]
[1776837564904,62.69,78006.48,55.2,-0.01539,1e-05,1.64569]
[1776837570699,62.68,78010.66,55.2,-0.01532,1e-05,1.63939]
[1776837575734,62.67,78011.61,55.2,-0.01527,1e-05,1.63461]
[1776837580769,62.67,78009.97,55.2,-0.01529,1e-05,1.63623]
[1776837585804,62.67,78009.16,55.2,-0.0153,1e-05,1.63674]
[1776837587308,62.67,78009.16,55.2,-0.0153,1e-05,1.63674]
[1776837591846,62.66,77996.48,55.2,-0.01547,1e-05,1.65267]
[1776837596881,62.65,77995.85,55.2,-0.01547,1e-05,1.65278]
[1776837601916,62.65,77993.07,55.2,-0.01551,1e-05,1.65572]
[1776837606952,62.64,77987.69,55.2,-0.01558,1e-05,1.66208]
[1776837611986,62.63,77984.92,55.2,-0.01561,1e-05,1.66478]
[1776837617022,62.63,77991.59,55.2,-0.0155,1e-05,1.65528]
[1776837621368,62.62,77997.83,55.2,-0.0154,1e-05,1.64648]
[1776837627093,62.62,77995.61,55.2,-0.01543,1e-05,1.64848]
[1776837632128,62.61,77992.07,55.2,-0.01544,1e-05,1.64949]
[1776837634142,62.61,77981.71,55.2,-0.01559,1e-05,1.6629]
[1776837635853,62.61,77978.12,55.2,-0.01564,1e-05,1.6675]
[1776837635860,62.61,77978.12,55.2,-0.01564,1e-05,1.6675]
[1776837635874,62.61,77978.12,55.2,-0.01564,1e-05,1.6675]
[1776837636096,62.61,77978.12,55.2,-0.01564,1e-05,1.6675]
[1776837636132,62.61,77978.12,55.2,-0.01564,1e-05,1.6675]
[1776837639052,62.6,77974.83,55.2,-0.01569,1e-05,1.67136]
[1776837639822,62.6,77977.14,55.2,-0.01565,1e-05,1.66811]
[1776837639830,62.6,77977.14,55.2,-0.01565,1e-05,1.66811]
[1776837645222,62.59,77977.36,55.2,-0.01564,1e-05,1.66683]
[1776837650257,62.59,77968.89,55.2,-0.01575,1e-05,1.67724]
[1776837650886,62.59,77968.89,55.2,-0.01575,1e-05,1.67724]
[1776837656299,62.57,77959.94,55.2,-0.01587,1e-05,1.68796]
[1776837661444,62.57,77965.22,55.2,-0.01579,1e-05,1.68013]
[1776837661473,62.57,77965.22,55.2,-0.01579,1e-05,1.68013]
[1776837667380,62.56,77957.94,55.2,-0.01588,1e-05,1.68852]
[1776837672416,62.55,77954.39,55.2,-0.01592,2e-05,1.69224]
[1776837677451,62.54,77961.69,55.2,-0.0158,1e-05,1.68141]
[1776837682486,62.53,77951.36,55.2,-0.01595,2e-05,1.69437]
[1776837682640,62.53,77951.36,55.2,-0.01595,2e-05,1.69437]
[1776837682668,62.53,77951.36,55.2,-0.01595,2e-05,1.69437]
[1776837688530,62.52,77945.19,55.2,-0.01602,2e-05,1.70138]
[1776837692812,62.52,77944.95,55.2,-0.01599,2e-05,1.69779]
[1776837692841,62.52,77944.95,55.2,-0.01599,2e-05,1.69779]
[1776837698611,62.5,77930.6,55.2,-0.01619,2e-05,1.71593]
[1776837703649,62.45,77918.84,55.2,-0.01631,2e-05,1.72585]
[1776837708685,62.44,77922.42,55.2,-0.01624,2e-05,1.71963]
[1776837713721,62.43,77929.53,55.2,-0.01611,2e-05,1.7087]
[1776837718756,62.42,77931.02,55.2,-0.01608,2e-05,1.70554]
[1776837723791,62.42,77927.87,55.2,-0.01611,2e-05,1.70867]
[1776837727865,62.41,77935.67,55.2,-0.01599,2e-05,1.69741]
[1776837730840,62.4,77948.16,55.2,-0.01579,1e-05,1.67978]
[1776837735875,62.4,77954.73,55.2,-0.01569,1e-05,1.67017]
[1776837740910,62.39,77952.71,55.2,-0.01571,1e-05,1.67209]
[1776837745946,62.38,77953.66,55.2,-0.01568,1e-05,1.66998]
[1776837750981,62.38,77946.97,55.2,-0.01577,1e-05,1.67812]
[1776837756015,62.37,77954.87,55.2,-0.01562,1e-05,1.66376]
[1776837761051,62.36,77967.18,55.2,-0.01543,1e-05,1.6467]
[1776837766091,62.36,77972.05,55.2,-0.01535,1e-05,1.63972]
[1776837772133,62.35,77970.91,55.2,-0.01536,1e-05,1.64051]
[1776837777053,62.35,77967.83,55.2,-0.0154,1e-05,1.64415]
[1776837780582,62.35,77968.22,55.2,-0.01539,1e-05,1.64332]
[1776837782204,62.35,77978.33,55.2,-0.01524,1e-05,1.62971]
[1776837784182,62.34,77975.07,55.2,-0.01529,1e-05,1.63392]
[1776837787647,62.34,77975.91,55.2,-0.01528,1e-05,1.63255]
[1776837790344,62.34,77980.16,55.2,-0.01521,1e-05,1.62675]
[1776837790383,62.34,77980.16,55.2,-0.01521,1e-05,1.62675]
[1776837796301,62.34,77982.24,55.2,-0.01518,1e-05,1.62354]
[1776837801337,62.33,77977.89,55.2,-0.01524,1e-05,1.62888]
[1776837802569,62.33,77977.89,55.2,-0.01524,1e-05,1.62888]
[1776837808386,62.33,77967.18,55.2,-0.01538,1e-05,1.64229]
[1776837813421,62.32,77965.78,55.2,-0.01537,1e-05,1.64069]
[1776837815722,62.32,77966.0,55.2,-0.01537,1e-05,1.6403]
[1776837825505,62.31,77960.96,55.2,-0.01543,1e-05,1.64581]
[1776837830077,62.31,77960.64,55.2,-0.01543,1e-05,1.6458]
[1776837831359,62.31,77960.15,55.2,-0.01544,1e-05,1.64634]
[1776837836582,62.3,77959.29,55.2,-0.01544,1e-05,1.6468]
[1776837841617,62.3,77957.94,55.2,-0.01545,1e-05,1.64801]
[1776837845645,62.29,77947.22,55.2,-0.01561,1e-05,1.6618]
[1776837850679,62.29,77946.71,55.2,-0.01561,1e-05,1.66182]
[1776837855714,62.28,77946.31,55.2,-0.01561,1e-05,1.66163]
[1776837860750,62.28,77946.51,55.2,-0.01559,1e-05,1.66066]
[1776837865785,62.27,77948.61,55.2,-0.01556,1e-05,1.65717]
[1776837870821,62.27,77951.55,55.2,-0.01551,1e-05,1.65263]
[1776837875855,62.26,77950.69,55.2,-0.01549,1e-05,1.6502]
[1776837880890,62.26,77950.48,55.2,-0.01548,1e-05,1.64987]
[1776837886410,62.25,77955.59,55.2,-0.0154,1e-05,1.64265]
[1776837890400,62.25,77958.62,55.2,-0.01535,1e-05,1.63823]
[1776837892561,62.25,77956.89,55.2,-0.01538,1e-05,1.64032]
[1776837893396,62.25,77956.83,55.2,-0.01537,1e-05,1.64019]
[1776837894415,62.25,77956.75,55.2,-0.01537,1e-05,1.64019]
[1776837895398,62.24,77957.21,55.2,-0.01537,1e-05,1.63948]
[1776837901051,62.24,77963.31,55.2,-0.01527,1e-05,1.63086]
[1776837906094,62.24,77968.47,55.2,-0.01519,1e-05,1.62368]
[1776837911129,62.23,77968.41,55.2,-0.01519,1e-05,1.62339]
[1776837915954,62.23,77964.96,55.2,-0.01524,1e-05,1.62763]
[1776837922208,62.23,77949.58,55.2,-0.01545,1e-05,1.64723]
[1776837927242,62.22,77943.76,55.2,-0.01553,1e-05,1.65438]
[1776837932278,62.22,77942.15,55.2,-0.01552,1e-05,1.65293]
[1776837937312,62.21,77943.43,55.2,-0.0155,1e-05,1.65048]
[1776837939827,62.21,77944.82,55.2,-0.01547,1e-05,1.64851]
[1776837939838,62.21,77944.82,55.2,-0.01547,1e-05,1.64851]
[1776837939942,62.21,77944.69,55.2,-0.01547,1e-05,1.64857]
[1776837939972,62.21,77944.69,55.2,-0.01547,1e-05,1.64857]
[1776837940353,62.21,77944.69,55.2,-0.01547,1e-05,1.64857]
[1776837946376,62.18,77947.13,55.2,-0.01541,1e-05,1.64251]
[1776837951455,62.18,77949.5,55.2,-0.01537,1e-05,1.63895]
[1776837957452,62.18,77963.33,55.2,-0.01516,1e-05,1.62021]
[1776837962488,62.17,77968.63,55.2,-0.01508,1e-05,1.61298]
[1776837964042,62.17,77965.92,55.2,-0.01512,1e-05,1.61648]
[1776837969536,62.17,77967.03,55.2,-0.0151,1e-05,1.61469]
[1776837974573,62.17,77966.7,55.2,-0.0151,1e-05,1.61485]
[1776837979607,62.17,77967.44,55.2,-0.01509,1e-05,1.61363]
[1776837984643,62.16,77967.44,55.2,-0.01509,1e-05,1.61339]
[1776837989678,62.16,77967.28,55.2,-0.01509,1e-05,1.61336]
[1776837994713,62.16,77959.52,55.2,-0.01517,1e-05,1.62031]
[1776837998474,62.16,77957.01,55.2,-0.0152,1e-05,1.62342]
[1776838003776,62.15,77949.2,55.2,-0.01531,1e-05,1.6332]
[1776838006703,62.15,77948.58,55.2,-0.01532,1e-05,1.63385]
[1776838007830,62.15,77949.52,55.2,-0.0153,1e-05,1.63252]
[1776838009429,62.15,77949.41,55.2,-0.0153,1e-05,1.6325]
[1776838014855,62.15,77953.33,55.2,-0.01524,1e-05,1.62684]
[1776838018874,62.14,77955.92,55.2,-0.0152,1e-05,1.62322]
[1776838019447,62.14,77949.92,55.2,-0.01529,1e-05,1.63105]
[1776838024930,62.14,77947.19,55.2,-0.01532,1e-05,1.63408]
[1776838029965,62.14,77946.34,55.2,-0.01533,1e-05,1.63474]
[1776838035000,62.13,77944.51,55.2,-0.01535,1e-05,1.6367]
[1776838036468,62.13,77944.51,55.2,-0.01535,1e-05,1.6367]
[1776838037237,62.13,77946.05,55.2,-0.01533,1e-05,1.63448]
[1776838037378,62.13,77946.05,55.2,-0.01533,1e-05,1.63448]
[1776838037888,62.13,77946.05,55.2,-0.01533,1e-05,1.63448]
[1776838038593,62.13,77947.59,55.2,-0.0153,1e-05,1.63236]
[1776838042446,62.13,77941.13,55.2,-0.01539,1e-05,1.6406]
[1776838048093,62.12,77942.5,55.2,-0.01537,1e-05,1.63807]
[1776838050131,62.12,77942.35,55.2,-0.01537,1e-05,1.63817]
[1776838056154,62.12,77952.01,55.2,-0.01519,1e-05,1.62189]
[1776838061189,62.11,77959.27,55.2,-0.01508,1e-05,1.61207]
[1776838065634,62.11,77961.8,55.2,-0.01505,1e-05,1.60862]
[1776838068246,62.11,77952.58,55.2,-0.01518,1e-05,1.62054]
[1776838074280,62.09,77954.06,55.2,-0.01513,1e-05,1.6164]
[1776838079319,62.08,77952.1,55.2,-0.01515,1e-05,1.61812]
[1776838084355,62.08,77951.54,55.2,-0.01516,1e-05,1.61852]
[1776838089785,62.08,77955.78,55.2,-0.01509,1e-05,1.61271]
[1776838091404,62.07,77939.34,55.2,-0.01532,1e-05,1.63363]
[1776838096439,62.07,77940.75,55.2,-0.0153,1e-05,1.63131]
[1776838101473,62.07,77940.89,55.2,-0.01529,1e-05,1.63058]
[1776838106509,62.06,77940.12,55.2,-0.0153,1e-05,1.63114]
[1776838108192,62.06,77939.94,55.2,-0.0153,1e-05,1.63129]
[1776838113558,62.06,77933.86,55.2,-0.01536,1e-05,1.63582]
[1776838115573,62.05,77923.36,55.2,-0.01551,1e-05,1.64956]
[1776838120607,62.03,77931.98,55.2,-0.01535,1e-05,1.63562]
[1776838125642,62.02,77927.92,55.2,-0.0154,1e-05,1.63959]
[1776838129672,62.02,77917.58,55.2,-0.01555,1e-05,1.6529]
[1776838134707,62.01,77920.51,55.2,-0.0155,1e-05,1.64835]
[1776838139741,62.01,77920.04,55.2,-0.0155,1e-05,1.64839]
[1776838142237,62.01,77919.0,55.2,-0.01551,1e-05,1.64955]
[1776838147802,62.0,77921.17,55.2,-0.01547,1e-05,1.64595]
[1776838152838,62.0,77917.38,55.2,-0.01552,1e-05,1.65042]
[1776838157873,61.99,77917.27,55.2,-0.01551,1e-05,1.64997]
[1776838162908,61.99,77919.14,55.2,-0.01548,1e-05,1.6469]
[1776838167943,61.98,77919.07,55.2,-0.01547,1e-05,1.64644]
[1776838172977,61.98,77924.66,55.2,-0.01536,1e-05,1.63552]
[1776838174992,61.98,77935.68,55.2,-0.0152,1e-05,1.62079]
[1776838180027,61.97,77931.23,55.2,-0.01526,1e-05,1.62634]
[1776838185062,61.97,77936.23,55.2,-0.01517,1e-05,1.61881]
[1776838190097,61.96,77936.2,55.2,-0.01517,1e-05,1.61853]
[1776838196138,61.96,77935.45,55.2,-0.01518,1e-05,1.61912]
[1776838201174,61.95,77941.02,55.2,-0.01508,1e-05,1.61044]
[1776838206209,61.95,77939.84,55.2,-0.0151,1e-05,1.61173]
[1776838211246,61.94,77936.95,55.2,-0.01514,1e-05,1.61521]
[1776838216281,61.94,77949.18,55.2,-0.01496,1e-05,1.59897]
[1776838221316,61.94,77949.07,55.2,-0.01496,1e-05,1.59898]
[1776838224275,61.94,77949.15,55.2,-0.01495,1e-05,1.59883]
[1776838225366,61.94,77949.17,55.2,-0.01495,1e-05,1.59878]
[1776838229372,61.94,77935.88,55.2,-0.01514,1e-05,1.61603]
[1776838234407,61.93,77933.13,55.2,-0.01515,1e-05,1.61597]
[1776838239853,61.93,77928.07,55.2,-0.01522,1e-05,1.6224]
[1776838240016,61.93,77928.07,55.2,-0.01522,1e-05,1.6224]
[1776838240372,61.93,77929.18,55.2,-0.0152,1e-05,1.62081]
[1776838240511,61.93,77929.18,55.2,-0.0152,1e-05,1.62081]
[1776838240754,61.93,77929.18,55.2,-0.0152,1e-05,1.62081]
[1776838248505,61.93,77928.84,55.2,-0.0152,1e-05,1.62075]
[1776838253540,61.92,77928.72,55.2,-0.0152,1e-05,1.62058]
[1776838258574,61.92,77928.92,55.2,-0.01519,1e-05,1.62]
[1776838263611,61.92,77934.6,55.2,-0.01511,1e-05,1.6122]
[1776838268646,61.92,77936.1,55.2,-0.01508,1e-05,1.60996]
[1776838273682,61.91,77940.39,55.2,-0.01501,1e-05,1.60335]
[1776838278716,61.91,77934.71,55.2,-0.01509,1e-05,1.61059]
[1776838283765,61.9,77935.7,55.2,-0.01507,1e-05,1.6091]
[1776838285089,61.9,77938.66,55.2,-0.01503,1e-05,1.60518]
[1776838290804,61.9,77940.32,55.2,-0.015,1e-05,1.60278]
[1776838295839,61.9,77938.24,55.2,-0.01501,1e-05,1.60243]
[1776838300630,61.9,77938.7,55.2,-0.015,1e-05,1.60169]
[1776838305913,61.9,77926.73,55.2,-0.01517,1e-05,1.61718]
[1776838310948,61.89,77923.26,55.2,-0.01522,1e-05,1.62143]
[1776838315982,61.89,77923.11,55.2,-0.01522,1e-05,1.62127]
[1776838321019,61.89,77922.98,55.2,-0.01521,1e-05,1.6211]
[1776838326054,61.88,77924.3,55.2,-0.01518,1e-05,1.61844]
[1776838331092,61.86,77923.7,55.2,-0.01517,1e-05,1.61676]
[1776838336256,61.86,77925.96,55.2,-0.01513,1e-05,1.61351]
[1776838342165,61.86,77937.55,55.2,-0.01496,1e-05,1.59808]
[1776838346194,61.86,77948.88,55.2,-0.0148,1e-05,1.58327]
[1776838348208,61.86,77959.31,55.2,-0.01465,1e-05,1.56981]
[1776838353245,61.86,77966.12,55.2,-0.01453,1e-05,1.5584]
[1776838356850,61.86,77967.63,55.2,-0.01451,1e-05,1.55663]
[1776838362308,61.86,77964.37,55.2,-0.01456,1e-05,1.5611]
[1776838363304,61.86,77964.37,55.2,-0.01456,1e-05,1.5611]
[1776838364675,61.86,77964.14,55.2,-0.01456,1e-05,1.56144]
[1776838369357,61.86,77951.94,55.2,-0.01474,1e-05,1.57736]
[1776838374392,61.87,77955.66,55.2,-0.01469,1e-05,1.57295]
[1776838380433,61.87,77957.69,55.2,-0.01466,1e-05,1.57044]
[1776838385469,61.87,77961.09,55.2,-0.01462,1e-05,1.56639]
[1776838387118,61.87,77961.09,55.2,-0.01462,1e-05,1.56639]
[1776838390206,61.87,77960.46,55.2,-0.01463,1e-05,1.56728]
[1776838395539,61.88,77962.29,55.2,-0.0146,1e-05,1.56542]
[1776838400574,61.88,77962.54,55.2,-0.0146,1e-05,1.56525]
[1776838405610,61.88,77967.34,55.2,-0.01454,1e-05,1.55925]
[1776838411652,61.88,77964.93,55.2,-0.01455,1e-05,1.55968]
[1776838415890,61.88,77964.54,55.2,-0.01455,1e-05,1.56021]
[1776838421329,61.88,77964.58,55.2,-0.01456,1e-05,1.56042]
[1776838425605,61.88,77971.74,55.2,-0.01446,1e-05,1.55147]
[1776838427764,61.89,77986.17,55.2,-0.01426,1e-05,1.5338]
[1776838429778,61.89,77996.18,55.2,-0.01413,1e-05,1.52136]
[1776838433268,61.89,77996.33,55.2,-0.01413,1e-05,1.52138]
[1776838436347,61.9,78001.8,55.2,-0.01406,1e-05,1.51484]
[1776838440385,61.9,78015.18,55.2,-0.01388,1e-05,1.49892]
[1776838441776,61.9,78017.95,55.2,-0.01384,1e-05,1.49548]
[1776838443921,61.9,78017.89,55.2,-0.01385,1e-05,1.49585]
[1776838443930,61.9,78017.89,55.2,-0.01385,1e-05,1.49585]
[1776838448148,61.91,78009.27,55.2,-0.01397,1e-05,1.50726]
[1776838451435,61.92,78011.45,55.2,-0.01395,1e-05,1.50507]
[1776838456970,61.92,78012.88,55.2,-0.01394,1e-05,1.50411]
[1776838459467,61.92,78013.03,55.2,-0.01394,1e-05,1.5042]
[1776838460610,61.93,78014.9,55.2,-0.01391,1e-05,1.50201]
[1776838462228,61.93,78017.3,55.2,-0.01388,1e-05,1.49917]
[1776838466531,61.93,78016.56,55.2,-0.0139,1e-05,1.50082]
[1776838468630,61.94,78016.19,55.2,-0.01391,1e-05,1.50156]
[1776838470857,61.94,78016.14,55.2,-0.01391,1e-05,1.50191]
[1776838475118,61.94,78012.63,55.2,-0.01394,1e-05,1.50403]
[1776838476700,61.95,78008.52,55.2,-0.014,1e-05,1.50942]
[1776838480101,61.95,78008.3,55.2,-0.01401,1e-05,1.51007]
[1776838480620,61.95,78007.73,55.2,-0.01402,1e-05,1.51091]
[1776838482145,61.95,78007.07,55.2,-0.01403,1e-05,1.51186]
[1776838482712,61.95,78007.66,55.2,-0.01402,1e-05,1.51124]
[1776838483369,61.95,78007.66,55.2,-0.01402,1e-05,1.51124]
[1776838484862,61.95,78006.22,55.2,-0.01404,1e-05,1.51329]
[1776838490273,61.96,78002.68,55.2,-0.0141,1e-05,1.51819]
[1776838496106,61.97,78003.37,55.2,-0.0141,1e-05,1.51811]
[1776838496623,61.97,77995.09,55.2,-0.01421,1e-05,1.52861]
[1776838496727,61.97,77995.09,55.2,-0.01421,1e-05,1.52861]
[1776838496735,61.97,77995.09,55.2,-0.01421,1e-05,1.52861]
[1776838497261,61.97,77964.71,55.2,-0.01464,1e-05,1.56734]
[1776838497567,61.97,77964.71,55.2,-0.01464,1e-05,1.56734]
[1776838497989,61.97,77964.71,55.2,-0.01464,1e-05,1.56734]
[1776838498269,61.97,77947.4,55.2,-0.01488,1e-05,1.58972]
[1776838499210,61.97,77947.4,55.2,-0.01488,1e-05,1.58972]
[1776838499405,61.97,77947.4,55.2,-0.01488,1e-05,1.58972]
[1776838500443,61.97,77955.36,55.2,-0.01477,1e-05,1.57938]
[1776838500456,61.97,77955.36,55.2,-0.01477,1e-05,1.57938]
[1776838503298,61.97,77955.26,55.2,-0.01477,1e-05,1.57952]
[1776838504328,61.97,77954.76,55.2,-0.01478,1e-05,1.58016]
[1776838507604,61.97,77955.43,55.2,-0.01477,1e-05,1.57928]
[1776838509650,61.97,77955.78,55.2,-0.01476,1e-05,1.57883]
[1776838509744,61.97,77955.78,55.2,-0.01476,1e-05,1.57883]
[1776838510726,61.97,77955.5,55.2,-0.01477,1e-05,1.57919]
[1776838510931,61.97,77955.5,55.2,-0.01477,1e-05,1.57919]
[1776838511361,61.97,77965.92,55.2,-0.01462,1e-05,1.56577]
[1776838511673,61.97,77965.92,55.2,-0.01462,1e-05,1.56577]
[1776838515158,61.97,77966.19,55.2,-0.01462,1e-05,1.5655]
[1776838517350,61.97,77965.06,55.2,-0.01463,1e-05,1.56699]
[1776838518461,61.97,77966.42,55.2,-0.01461,1e-05,1.56528]
[1776838523815,61.97,77963.12,55.2,-0.01466,1e-05,1.56958]
[1776838524212,61.97,77963.12,55.2,-0.01466,1e-05,1.56958]
[1776838526994,61.97,77963.67,55.2,-0.01465,1e-05,1.56889]
[1776838529185,61.97,77965.15,55.2,-0.01463,1e-05,1.56702]
[1776838530219,61.97,77966.2,55.2,-0.01462,1e-05,1.5657]
[1776838532508,61.97,77976.34,55.2,-0.01445,1e-05,1.54994]
[1776838534561,61.97,77982.32,55.2,-0.01437,1e-05,1.54239]
[1776838535648,61.97,77984.93,55.2,-0.01433,1e-05,1.53914]
[1776838537793,61.97,77981.17,55.2,-0.01439,1e-05,1.54404]
[1776838541348,61.97,77979.89,55.2,-0.01441,1e-05,1.54583]
[1776838545256,61.98,77974.7,55.2,-0.01448,1e-05,1.55267]
[1776838545553,61.98,77974.19,55.2,-0.01449,1e-05,1.55336]
[1776838547213,61.98,77975.5,55.2,-0.01447,1e-05,1.55169]
[1776838548532,61.98,77976.93,55.2,-0.01445,1e-05,1.54996]
[1776838550713,61.98,77978.1,55.2,-0.01444,1e-05,1.54862]
[1776838553383,61.98,77980.41,55.2,-0.0144,1e-05,1.54574]
[1776838556107,61.98,77990.79,55.2,-0.01426,1e-05,1.53281]
[1776838560400,61.98,77992.32,55.2,-0.01424,1e-05,1.5312]
[1776838564667,61.99,77990.78,55.2,-0.01427,1e-05,1.53354]
[1776838565800,61.99,77989.53,55.2,-0.01429,1e-05,1.5352]
[1776838566124,61.99,77989.53,55.2,-0.01429,1e-05,1.5352]
[1776838567970,61.99,77997.21,55.2,-0.01418,1e-05,1.52567]
[1776838569000,61.99,78002.65,55.2,-0.01411,1e-05,1.51904]
[1776838571964,61.99,78003.34,55.2,-0.0141,1e-05,1.51837]
[1776838573414,61.99,78005.02,55.2,-0.01408,1e-05,1.51647]
[1776838575072,61.99,78014.16,55.2,-0.01396,1e-05,1.50518]
[1776838577813,62.0,78017.31,55.2,-0.01392,1e-05,1.50162]
[1776838579903,62.0,78016.43,55.2,-0.01394,1e-05,1.50297]
[1776838584275,62.0,78016.78,55.2,-0.01394,1e-05,1.50303]
[1776838585352,62.01,78015.49,55.2,-0.01396,1e-05,1.50488]
[1776838588496,62.01,78016.02,55.2,-0.01395,1e-05,1.50446]
[1776838591641,62.01,78015.65,55.2,-0.01396,1e-05,1.50528]
[1776838593509,62.01,78012.8,55.2,-0.01398,1e-05,1.50625]
[1776838593660,62.01,78006.69,55.2,-0.01406,1e-05,1.51398]
[1776838598970,62.02,78002.27,55.2,-0.01413,1e-05,1.52019]
[1776838600375,62.02,78002.27,55.2,-0.01413,1e-05,1.52019]
[1776838606018,62.03,78005.78,55.2,-0.01409,1e-05,1.51648]
[1776838611054,62.03,78004.41,55.2,-0.01411,1e-05,1.51868]
[1776838612254,62.03,78004.41,55.2,-0.01411,1e-05,1.51868]
[1776838618103,62.04,78002.6,55.2,-0.01414,1e-05,1.52158]
[1776838623141,62.04,77988.29,55.2,-0.01435,1e-05,1.54002]
[1776838624084,62.04,77988.29,55.2,-0.01435,1e-05,1.54002]
[1776838625110,62.04,77981.1,55.2,-0.01445,1e-05,1.54919]
[1776838626235,62.04,77976.52,55.2,-0.01451,1e-05,1.55506]
[1776838628368,62.04,77972.01,55.2,-0.01458,1e-05,1.56087]
[1776838629407,62.04,77968.85,55.2,-0.01462,1e-05,1.56493]
[1776838632684,62.04,77971.66,55.2,-0.01458,1e-05,1.56139]
[1776838633758,62.04,77971.54,55.2,-0.01458,1e-05,1.56156]
[1776838635897,62.04,77979.26,55.2,-0.01447,1e-05,1.55175]
[1776838641273,62.04,77974.42,55.2,-0.01455,1e-05,1.55814]
[1776838646308,62.04,77971.5,55.2,-0.01459,1e-05,1.56199]
[1776838651343,62.04,77970.32,55.2,-0.01458,1e-05,1.56072]
[1776838654365,62.05,77986.76,55.2,-0.01435,1e-05,1.53988]
[1776838659400,62.05,77990.51,55.2,-0.0143,1e-05,1.53546]
[1776838664435,62.05,77980.06,55.2,-0.01445,1e-05,1.54902]
[1776838669470,62.05,77984.84,55.2,-0.01439,1e-05,1.54315]
[1776838674504,62.06,77986.19,55.2,-0.01437,1e-05,1.54172]
[1776838679539,62.06,77988.67,55.2,-0.01434,1e-05,1.53888]
[1776838683568,62.06,77998.89,55.2,-0.0142,1e-05,1.52625]
[1776838687508,62.06,77999.85,55.2,-0.01419,1e-05,1.52522]
[1776838691859,62.06,77996.82,55.2,-0.01424,1e-05,1.52944]
[1776838697668,62.07,77997.13,55.2,-0.01424,1e-05,1.5296]
[1776838702703,62.07,77998.19,55.2,-0.01423,1e-05,1.52865]
[1776838707738,62.08,77992.32,55.2,-0.01431,1e-05,1.53642]
[1776838712773,62.08,77997.23,55.2,-0.01422,1e-05,1.52775]
[1776838717808,62.08,77997.81,55.2,-0.01422,1e-05,1.52742]
[1776838722843,62.09,77998.81,55.2,-0.01421,1e-05,1.52655]
[1776838727878,62.09,77997.95,55.2,-0.01422,1e-05,1.52802]
[1776838732613,62.09,77998.65,55.2,-0.01422,1e-05,1.52737]
[1776838734009,62.09,78009.03,55.2,-0.01408,1e-05,1.51454]
[1776838734757,62.09,78011.67,55.2,-0.01404,1e-05,1.51135]
[1776838740040,62.1,78003.66,55.2,-0.01416,1e-05,1.52187]
[1776838744444,62.1,77995.69,55.2,-0.01427,1e-05,1.53221]
[1776838750032,62.11,77994.24,55.2,-0.0143,1e-05,1.53452]
[1776838755153,62.11,77992.42,55.2,-0.01432,1e-05,1.53709]
[1776838761112,62.11,77989.93,55.2,-0.01436,1e-05,1.54065]
[1776838762685,62.11,77989.88,55.2,-0.01436,1e-05,1.54077]
[1776838768164,62.11,77989.33,55.2,-0.01438,1e-05,1.54187]
[1776838773200,62.12,77995.68,55.2,-0.01427,1e-05,1.53129]
[1776838774459,62.12,77995.68,55.2,-0.01427,1e-05,1.53129]
[1776838779804,62.12,78007.09,55.2,-0.01411,1e-05,1.51744]
[1776838780895,62.12,78006.97,55.2,-0.01412,1e-05,1.51769]
[1776838786291,62.13,78006.2,55.2,-0.01413,1e-05,1.51921]
[1776838788373,62.13,78007.17,55.2,-0.01412,1e-05,1.51809]
[1776838792724,62.13,78008.99,55.2,-0.0141,1e-05,1.51629]
[1776838795869,62.13,78002.0,55.2,-0.0142,1e-05,1.52532]
[1776838800477,62.14,78000.08,55.2,-0.01423,1e-05,1.52804]
[1776838800547,62.14,78000.08,55.2,-0.01423,1e-05,1.52804]
[1776838800991,62.14,78000.72,55.2,-0.01422,1e-05,1.52731]
[1776838801347,62.14,78000.72,55.2,-0.01422,1e-05,1.52731]
[1776838806431,62.14,78010.18,55.2,-0.0141,1e-05,1.51592]
[1776838807791,62.14,78018.73,55.2,-0.01398,1e-05,1.50538]
[1776838809921,62.14,78019.82,55.2,-0.01397,1e-05,1.50425]
[1776838811019,62.15,78020.31,55.2,-0.01396,1e-05,1.50377]
[1776838811021,62.15,78020.31,55.2,-0.01396,1e-05,1.50377]
[1776838816555,62.15,78018.08,55.2,-0.014,1e-05,1.50722]
[1776838821590,62.16,78018.29,55.2,-0.014,1e-05,1.50753]
[1776838822276,62.16,78018.29,55.2,-0.014,1e-05,1.50753]
[1776838827633,62.16,78015.85,55.2,-0.01405,1e-05,1.51123]
[1776838828169,62.16,78015.85,55.2,-0.01405,1e-05,1.51123]
[1776838829318,62.16,78015.49,55.2,-0.01405,1e-05,1.51178]
[1776838834682,62.17,78021.02,55.2,-0.01396,1e-05,1.50279]
[1776838835677,62.17,78021.02,55.2,-0.01396,1e-05,1.50279]
[1776838837134,62.17,78028.49,55.2,-0.01386,1e-05,1.49379]
[1776838839368,62.17,78032.44,55.2,-0.01381,1e-05,1.4892]
[1776838840691,62.17,78034.51,55.2,-0.01378,1e-05,1.4868]
[1776838840810,62.18,78036.02,55.2,-0.01376,1e-05,1.4851]
[1776838842164,62.18,78031.84,55.2,-0.01382,1e-05,1.49039]
[1776838848096,62.18,78027.63,55.2,-0.01389,1e-05,1.49628]
[1776838853179,62.19,78022.17,55.2,-0.01397,1e-05,1.50377]
[1776838854012,62.19,78022.17,55.2,-0.01397,1e-05,1.50377]
[1776838856185,62.19,78023.69,55.2,-0.01395,1e-05,1.50213]
[1776838859395,62.2,78033.91,55.2,-0.01382,1e-05,1.4899]
[1776838859523,62.2,78033.91,55.2,-0.01382,1e-05,1.4899]
[1776838865272,62.2,78032.48,55.2,-0.01385,1e-05,1.4925]
[1776838866871,62.21,78032.37,55.2,-0.01385,1e-05,1.49291]
[1776838871941,62.21,78030.88,55.2,-0.01388,1e-05,1.49555]
[1776838873344,62.21,78030.88,55.2,-0.01388,1e-05,1.49555]
[1776838879997,62.22,78030.52,55.2,-0.01389,1e-05,1.49703]
[1776838885032,62.23,78022.77,55.2,-0.01401,1e-05,1.50723]
[1776838890066,62.23,78021.12,55.2,-0.01403,1e-05,1.50982]
[1776838895104,62.24,78019.0,55.2,-0.01404,1e-05,1.51015]
[1776838900138,62.24,78018.27,55.2,-0.01406,1e-05,1.51157]
[1776838901305,62.24,78018.27,55.2,-0.01406,1e-05,1.51157]
[1776838903412,62.24,78026.78,55.2,-0.01395,1e-05,1.50122]
[1776838904539,62.24,78032.5,55.2,-0.01387,1e-05,1.49437]
[1776838905285,62.24,78034.45,55.2,-0.01385,1e-05,1.4921]
[1776838906947,62.25,78034.42,55.2,-0.01385,1e-05,1.49227]
[1776838912226,62.25,78038.17,55.2,-0.01381,1e-05,1.48846]
[1776838915765,62.26,78040.91,55.2,-0.01377,1e-05,1.48537]
[1776838916866,62.26,78038.67,55.2,-0.01381,1e-05,1.48841]
[1776838917975,62.26,78039.23,55.2,-0.0138,1e-05,1.48786]
[1776838923305,62.27,78045.27,55.2,-0.01373,1e-05,1.48146]
[1776838927334,62.27,78031.49,55.2,-0.01392,1e-05,1.49898]
[1776838928246,62.27,78031.49,55.2,-0.01392,1e-05,1.49898]
[1776838930382,62.27,78030.32,55.2,-0.01394,1e-05,1.50054]
[1776838931376,62.28,78030.32,55.2,-0.01394,1e-05,1.50077]
[1776838937408,62.28,78036.3,55.2,-0.01387,1e-05,1.4942]
[1776838939214,62.28,78038.21,55.2,-0.01384,1e-05,1.49197]
[1776838944457,62.29,78042.92,55.2,-0.01379,1e-05,1.48703]
[1776838949492,62.3,78038.26,55.2,-0.01386,1e-05,1.49344]
[1776838951441,62.3,78036.84,55.2,-0.01388,1e-05,1.49532]
[1776838956541,62.31,78034.5,55.2,-0.01389,1e-05,1.49616]
[1776838961576,62.31,78033.7,55.2,-0.01391,1e-05,1.49775]
[1776838966611,62.32,78030.13,55.2,-0.01397,1e-05,1.50273]
[1776838971646,62.32,78030.39,55.2,-0.01397,1e-05,1.50296]
[1776838974350,62.32,78030.61,55.2,-0.01397,1e-05,1.50291]
[1776838979705,62.33,78032.63,55.2,-0.01395,1e-05,1.50109]
[1776838984740,62.33,78023.31,55.2,-0.01408,1e-05,1.51319]
[1776838989775,62.34,78020.1,55.2,-0.01413,1e-05,1.51763]
[1776838994810,62.34,78012.88,55.2,-0.01423,1e-05,1.52705]
[1776838999845,62.34,78012.38,55.2,-0.01424,1e-05,1.52802]
[1776839004882,62.35,78011.76,55.2,-0.01426,1e-05,1.52914]
[1776839005524,62.35,78011.76,55.2,-0.01426,1e-05,1.52914]
[1776839007067,62.35,78012.82,55.2,-0.01424,1e-05,1.52794]
[1776839007760,62.35,78012.82,55.2,-0.01424,1e-05,1.52794]
[1776839008746,62.35,78008.33,55.2,-0.01431,1e-05,1.53364]
[1776839010026,62.35,77997.3,55.2,-0.01446,1e-05,1.54766]
[1776839013112,62.35,77992.55,55.2,-0.0145,1e-05,1.55086]
[1776839015245,62.35,77993.0,55.2,-0.01449,1e-05,1.55033]
[1776839017395,62.35,77992.02,55.2,-0.01451,1e-05,1.55162]
[1776839018415,62.35,77990.03,55.2,-0.01454,1e-05,1.55418]
[1776839022776,62.35,77986.9,55.2,-0.01458,1e-05,1.55821]
[1776839022856,62.35,77986.9,55.2,-0.01458,1e-05,1.55821]
[1776839023872,62.35,77986.67,55.2,-0.01459,1e-05,1.55852]
[1776839025989,62.35,77986.9,55.2,-0.01458,1e-05,1.55824]
[1776839027008,62.35,77986.53,55.2,-0.01459,1e-05,1.55873]
[1776839031349,62.35,77986.4,55.2,-0.01459,1e-05,1.55893]
[1776839037120,62.35,77985.88,55.2,-0.0146,1e-05,1.55964]
[1776839040874,62.35,77986.35,55.2,-0.01459,1e-05,1.55906]
[1776839046183,62.35,77964.61,55.2,-0.0149,1e-05,1.58695]
[1776839049700,62.35,77963.46,55.2,-0.01492,1e-05,1.58836]
[1776839052981,62.35,77948.09,55.2,-0.01514,1e-05,1.60813]
[1776839053097,62.35,77948.09,55.2,-0.01514,1e-05,1.60813]
[1776839054284,62.35,77941.7,55.2,-0.01523,1e-05,1.61641]
[1776839055208,62.35,77941.73,55.2,-0.01523,1e-05,1.61628]
[1776839057274,62.35,77950.75,55.2,-0.01509,1e-05,1.60432]
[1776839058295,62.35,77947.78,55.2,-0.01514,1e-05,1.60813]
[1776839061617,62.34,77945.97,55.2,-0.01516,1e-05,1.61026]
[1776839064810,62.34,77944.28,55.2,-0.01518,1e-05,1.61223]
[1776839068107,62.34,77939.76,55.2,-0.01524,1e-05,1.61784]
[1776839069113,62.34,77935.05,55.2,-0.01531,1e-05,1.62394]
[1776839072407,62.34,77938.0,55.2,-0.01524,1e-05,1.61682]
[1776839075351,62.33,77944.22,55.2,-0.01514,1e-05,1.6084]
[1776839081430,62.33,77950.71,55.2,-0.01505,1e-05,1.59945]
[1776839087472,62.33,77950.24,55.2,-0.01505,1e-05,1.5997]
[1776839092506,62.32,77950.43,55.2,-0.01504,1e-05,1.59909]
[1776839098549,62.32,77952.15,55.2,-0.01501,1e-05,1.59651]
[1776839100548,62.32,77953.96,55.2,-0.01499,1e-05,1.59411]
[1776839100557,62.32,77953.96,55.2,-0.01499,1e-05,1.59411]
[1776839100827,62.32,77953.96,55.2,-0.01499,1e-05,1.59411]
[1776839101013,62.32,77953.96,55.2,-0.01499,1e-05,1.59411]
[1776839101031,62.32,77954.84,55.2,-0.01497,1e-05,1.59292]
[1776839106605,62.32,77955.74,55.2,-0.01496,1e-05,1.59149]
[1776839111641,62.32,77957.54,55.2,-0.01493,1e-05,1.58894]
[1776839113669,62.32,77977.14,55.2,-0.01465,1e-05,1.56367]
[1776839115591,62.32,77980.45,55.2,-0.0146,1e-05,1.55945]
[1776839117745,62.32,77981.78,55.2,-0.01458,1e-05,1.55779]
[1776839118765,62.32,77981.89,55.2,-0.01458,1e-05,1.55767]
[1776839123157,62.32,77982.01,55.2,-0.01458,1e-05,1.5576]
[1776839125283,62.32,77982.58,55.2,-0.01457,1e-05,1.55691]
[1776839129540,62.32,77983.17,55.2,-0.01457,1e-05,1.55623]
[1776839130587,62.32,77984.46,55.2,-0.01455,1e-05,1.55461]
[1776839134948,62.32,77985.16,55.2,-0.01451,1e-05,1.55094]
[1776839140848,62.32,77984.96,55.2,-0.01452,1e-05,1.5514]
[1776839145883,62.32,77984.98,55.2,-0.01452,1e-05,1.55153]
[1776839150919,62.32,77984.77,55.2,-0.01453,1e-05,1.55196]
[1776839155954,62.32,77984.42,55.2,-0.01453,1e-05,1.55257]
[1776839160989,62.33,77983.46,55.2,-0.01455,1e-05,1.55394]
[1776839166024,62.33,77980.27,55.2,-0.01459,1e-05,1.55813]
[1776839171059,62.33,77979.16,55.2,-0.01461,1e-05,1.55965]
[1776839176094,62.33,77978.97,55.2,-0.01461,1e-05,1.55998]
[1776839181129,62.33,77978.14,55.2,-0.01463,1e-05,1.56112]
[1776839186163,62.33,77978.53,55.2,-0.01462,1e-05,1.5607]
[1776839191199,62.33,77978.03,55.2,-0.0146,1e-05,1.55854]
[1776839196234,62.33,77977.99,55.2,-0.01461,1e-05,1.55869]
[1776839200558,62.33,77976.06,55.2,-0.01463,1e-05,1.56122]
[1776839202622,62.33,77970.36,55.2,-0.01471,1e-05,1.56853]
[1776839202656,62.33,77981.67,55.2,-0.01455,1e-05,1.55412]
[1776839203820,62.33,77981.67,55.2,-0.01455,1e-05,1.55412]
[1776839208051,62.33,77988.53,55.2,-0.01446,1e-05,1.54554]
[1776839210184,62.34,77987.35,55.2,-0.01448,1e-05,1.54717]
[1776839215367,62.34,77990.85,55.2,-0.01443,1e-05,1.543]
[1776839216577,62.34,77990.85,55.2,-0.01443,1e-05,1.543]
[1776839221185,62.34,77994.46,55.2,-0.01438,1e-05,1.53872]
[1776839221292,62.34,77994.46,55.2,-0.01438,1e-05,1.53872]
[1776839222018,62.34,77994.46,55.2,-0.01438,1e-05,1.53872]
[1776839225280,62.34,77988.92,55.2,-0.01446,1e-05,1.54592]
[1776839229500,62.34,77990.9,55.2,-0.01444,1e-05,1.54361]
[1776839230163,62.34,77990.9,55.2,-0.01444,1e-05,1.54361]
[1776839235507,62.35,77990.06,55.2,-0.01445,1e-05,1.54499]
[1776839240331,62.35,77989.84,55.2,-0.01446,1e-05,1.54545]
[1776839245585,62.35,77987.74,55.2,-0.01449,1e-05,1.54837]
[1776839246591,62.35,77976.25,55.2,-0.01465,1e-05,1.56305]
[1776839250620,62.35,77987.93,55.2,-0.01449,1e-05,1.54825]
[1776839253219,62.35,77992.18,55.2,-0.01441,1e-05,1.54007]
[1776839255351,62.35,77988.03,55.2,-0.01446,1e-05,1.54546]
[1776839260690,62.35,77979.71,55.2,-0.01458,1e-05,1.55621]
[1776839261771,62.35,77979.71,55.2,-0.01458,1e-05,1.55621]
[1776839267738,62.36,77985.09,55.2,-0.01451,1e-05,1.54958]
[1776839272774,62.36,77978.45,55.2,-0.01461,1e-05,1.55817]
[1776839277809,62.36,77979.1,55.2,-0.0146,1e-05,1.55743]
[1776839282844,62.36,77979.22,55.2,-0.0146,1e-05,1.55738]
[1776839283335,62.36,77979.22,55.2,-0.0146,1e-05,1.55738]
[1776839285425,62.36,77981.08,55.2,-0.01457,1e-05,1.55506]
[1776839290900,62.36,77985.87,55.2,-0.01451,1e-05,1.54913]
[1776839291902,62.36,77985.87,55.2,-0.01451,1e-05,1.54913]
[1776839295657,62.36,77990.49,55.2,-0.01444,1e-05,1.54342]
[1776839296665,62.36,77996.52,55.2,-0.01436,1e-05,1.53586]
[1776839297678,62.36,77998.54,55.2,-0.01433,1e-05,1.53337]
[1776839302984,62.37,77992.19,55.2,-0.01442,1e-05,1.54174]
[1776839303825,62.37,77992.19,55.2,-0.01442,1e-05,1.54174]
[1776839309028,62.37,77988.2,55.2,-0.01448,1e-05,1.54704]
[1776839310235,62.37,77988.2,55.2,-0.01448,1e-05,1.54704]
[1776839320105,62.37,77981.95,55.2,-0.01455,1e-05,1.55253]
[1776839320980,62.37,77981.95,55.2,-0.01455,1e-05,1.55253]
[1776839326147,62.37,77981.45,55.2,-0.01456,1e-05,1.55336]
[1776839329554,62.37,77982.61,55.2,-0.01454,1e-05,1.55198]
[1776839333029,62.38,77978.47,55.2,-0.0146,1e-05,1.55735]
[1776839333038,62.38,77978.47,55.2,-0.0146,1e-05,1.55735]
[1776839333197,62.38,77956.72,55.2,-0.01491,1e-05,1.58527]
[1776839334204,62.38,77943.44,55.2,-0.0151,1e-05,1.60248]
[1776839334505,62.38,77943.44,55.2,-0.0151,1e-05,1.60248]
[1776839334938,62.38,77943.44,55.2,-0.0151,1e-05,1.60248]
[1776839340246,62.37,77943.99,55.2,-0.01509,1e-05,1.60143]
[1776839345281,62.37,77943.59,55.2,-0.01509,1e-05,1.60167]
[1776839350315,62.37,77942.46,55.2,-0.01511,1e-05,1.60286]
[1776839354344,62.37,77931.92,55.2,-0.01526,1e-05,1.6164]
[1776839355442,62.37,77931.92,55.2,-0.01526,1e-05,1.6164]
[1776839361393,62.36,77932.87,55.2,-0.01524,1e-05,1.61455]
[1776839363044,62.36,77932.87,55.2,-0.01524,1e-05,1.61455]
[1776839363065,62.36,77932.87,55.2,-0.01524,1e-05,1.61455]
[1776839364149,62.36,77935.73,55.2,-0.01519,1e-05,1.61064]
[1776839368072,62.36,77943.07,55.2,-0.01509,1e-05,1.60087]
[1776839368386,62.36,77943.88,55.2,-0.01507,1e-05,1.5997]
[1776839373482,62.35,77952.68,55.2,-0.01492,1e-05,1.58515]
[1776839378517,62.35,77951.57,55.2,-0.01493,1e-05,1.58644]
[1776839381137,62.35,77952.95,55.2,-0.01491,1e-05,1.58462]
[1776839384651,62.35,77954.74,55.2,-0.01488,1e-05,1.58221]
[1776839386785,62.35,77955.65,55.2,-0.01487,1e-05,1.58099]
[1776839387846,62.35,77956.09,55.2,-0.01486,1e-05,1.58039]
[1776839392146,62.35,77958.19,55.2,-0.01483,1e-05,1.57763]
[1776839397655,62.35,77959.12,55.2,-0.01482,1e-05,1.57636]
[1776839399668,62.35,77975.46,55.2,-0.01459,1e-05,1.55542]
[1776839400832,62.35,77975.46,55.2,-0.01459,1e-05,1.55542]
[1776839400835,62.35,77975.46,55.2,-0.01459,1e-05,1.55542]
[1776839401011,62.35,77975.46,55.2,-0.01459,1e-05,1.55542]
[1776839401014,62.35,77975.46,55.2,-0.01459,1e-05,1.55542]
[1776839401048,62.35,77975.46,55.2,-0.01459,1e-05,1.55542]
[1776839401106,62.35,77975.46,55.2,-0.01459,1e-05,1.55542]
[1776839401109,62.35,77975.46,55.2,-0.01459,1e-05,1.55542]
[1776839402562,62.35,77986.49,55.2,-0.01443,1e-05,1.54147]
[1776839408101,62.35,77997.09,55.2,-0.01429,1e-05,1.52843]
[1776839410557,62.36,78007.07,55.2,-0.01415,1e-05,1.51617]
[1776839414826,62.36,77998.87,55.2,-0.01427,1e-05,1.5268]
[1776839416978,62.36,77995.73,55.2,-0.01432,1e-05,1.53091]
[1776839422835,62.36,77993.87,55.2,-0.01435,1e-05,1.53373]
[1776839423461,62.36,77993.87,55.2,-0.01435,1e-05,1.53373]
[1776839429350,62.37,78002.2,55.2,-0.01424,1e-05,1.52358]
[1776839434920,62.37,78015.36,55.2,-0.01404,1e-05,1.50506]
[1776839439955,62.38,78002.46,55.2,-0.01422,1e-05,1.52167]
[1776839440842,62.38,78002.46,55.2,-0.01422,1e-05,1.52167]
[1776839442762,62.38,77997.37,55.2,-0.01429,1e-05,1.5282]
[1776839448012,62.38,77995.76,55.2,-0.01432,1e-05,1.53057]
[1776839449210,62.38,77995.76,55.2,-0.01432,1e-05,1.53057]
[1776839455061,62.39,77993.89,55.2,-0.01435,1e-05,1.53332]
[1776839455672,62.39,77993.89,55.2,-0.01435,1e-05,1.53332]
[1776839457823,62.39,77996.69,55.2,-0.01431,1e-05,1.5299]
[1776839464266,62.39,78002.25,55.2,-0.01424,1e-05,1.52328]
[1776839470166,62.39,78003.16,55.2,-0.01423,1e-05,1.52264]
[1776839472847,62.4,77995.86,55.2,-0.01433,1e-05,1.53192]
[1776839475013,62.4,77993.57,55.2,-0.01437,1e-05,1.53491]
[1776839480236,62.4,77990.36,55.2,-0.01441,1e-05,1.53922]
[1776839481499,62.4,77987.96,55.2,-0.01445,1e-05,1.54229]
[1776839481520,62.4,77987.96,55.2,-0.01445,1e-05,1.54229]
[1776839483693,62.4,77977.42,55.2,-0.0146,1e-05,1.55571]
[1776839485898,62.4,77975.72,55.2,-0.01462,1e-05,1.55789]
[1776839491313,62.4,77973.84,55.2,-0.01462,1e-05,1.55739]
[1776839492225,62.4,77973.84,55.2,-0.01462,1e-05,1.55739]
[1776839496491,62.4,77979.46,55.2,-0.01454,1e-05,1.55027]
[1776839498692,62.4,77979.46,55.2,-0.01454,1e-05,1.5503]
[1776839504404,62.4,77981.94,55.2,-0.01451,1e-05,1.54728]
[1776839505147,62.4,77981.94,55.2,-0.01451,1e-05,1.54728]
[1776839510446,62.4,77980.34,55.2,-0.01453,1e-05,1.54944]
[1776839511713,62.4,77980.55,55.2,-0.01453,1e-05,1.54919]
[1776839513999,62.4,77978.78,55.2,-0.01455,1e-05,1.55146]
[1776839520365,62.4,77967.83,55.2,-0.01471,1e-05,1.56541]
[1776839525551,62.4,77974.85,55.2,-0.01461,1e-05,1.55642]
[1776839528572,62.4,77962.61,55.2,-0.01478,1e-05,1.57208]
[1776839533607,62.4,77961.42,55.2,-0.0148,1e-05,1.57349]
[1776839538642,62.4,77968.59,55.2,-0.0147,1e-05,1.56418]
[1776839543677,62.4,77975.6,55.2,-0.0146,1e-05,1.55527]
[1776839548713,62.4,77967.79,55.2,-0.01471,1e-05,1.56522]
[1776839554754,62.4,77967.63,55.2,-0.01468,1e-05,1.56247]
[1776839559790,62.4,77972.59,55.2,-0.01461,1e-05,1.5561]
[1776839561804,62.4,77987.52,55.2,-0.0144,1e-05,1.5372]
[1776839563449,62.4,77987.52,55.2,-0.0144,1e-05,1.5372]
[1776839568853,62.4,77989.94,55.2,-0.01437,1e-05,1.53438]
[1776839573889,62.4,77987.17,55.2,-0.01441,1e-05,1.53814]
[1776839578923,62.41,77988.45,55.2,-0.0144,1e-05,1.53671]
[1776839579601,62.41,77988.45,55.2,-0.0144,1e-05,1.53671]
[1776839581944,62.41,77998.57,55.2,-0.01426,1e-05,1.52411]
[1776839586978,62.41,78006.97,55.2,-0.01415,1e-05,1.51393]
[1776839589286,62.41,78006.96,55.2,-0.01415,1e-05,1.5141]
[1776839591429,62.41,78005.89,55.2,-0.01416,1e-05,1.51552]
[1776839597050,62.42,78009.02,55.2,-0.01413,1e-05,1.51224]
[1776839602085,62.42,78015.55,55.2,-0.01404,1e-05,1.50459]
[1776839607121,62.42,78017.4,55.2,-0.01402,1e-05,1.50279]
[1776839612156,62.43,78018.09,55.2,-0.01399,1e-05,1.49961]
[1776839615011,62.43,78014.22,55.2,-0.01405,1e-05,1.50461]
[1776839618198,62.43,77998.87,55.2,-0.01426,1e-05,1.52409]
[1776839620210,62.43,77993.59,55.2,-0.01434,1e-05,1.53078]
[1776839625247,62.44,77988.46,55.2,-0.01441,1e-05,1.53748]
[1776839626899,62.44,77987.55,55.2,-0.01442,1e-05,1.53866]
[1776839627805,62.44,77987.51,55.2,-0.01442,1e-05,1.53875]
[1776839628934,62.44,77989.26,55.2,-0.0144,1e-05,1.53657]
[1776839631302,62.44,77990.19,55.2,-0.01439,1e-05,1.53547]
[1776839632158,62.44,77990.01,55.2,-0.01439,1e-05,1.53573]
[1776839637333,62.44,77982.92,55.2,-0.01449,1e-05,1.54485]
[1776839642135,62.44,77982.71,55.2,-0.0145,1e-05,1.54515]
[1776839642370,62.44,77994.65,55.2,-0.01433,1e-05,1.53011]
[1776839645209,62.44,77996.76,55.2,-0.0143,1e-05,1.52755]
[1776839650426,62.44,77996.08,55.2,-0.01431,1e-05,1.52869]
[1776839652733,62.44,77992.42,55.2,-0.01437,1e-05,1.53338]
[1776839658482,62.45,77992.32,55.2,-0.01437,1e-05,1.53372]
[1776839659346,62.45,77992.32,55.2,-0.01437,1e-05,1.53372]
[1776839664524,62.45,77989.99,55.2,-0.0144,1e-05,1.53687]
[1776839669559,62.45,77989.62,55.2,-0.01441,1e-05,1.5375]
[1776839672245,62.45,77990.28,55.2,-0.01438,1e-05,1.53385]
[1776839672775,62.45,77994.07,55.2,-0.01432,1e-05,1.52912]
[1776839673589,62.45,77996.69,55.2,-0.01429,1e-05,1.52586]
[1776839678623,62.45,77993.08,55.2,-0.01434,1e-05,1.53055]
[1776839679336,62.45,77993.08,55.2,-0.01434,1e-05,1.53055]
[1776839679367,62.45,77993.08,55.2,-0.01434,1e-05,1.53055]
[1776839680479,62.45,77993.57,55.2,-0.01433,1e-05,1.52995]
[1776839684448,62.45,78001.14,55.2,-0.01423,1e-05,1.52056]
[1776839690703,62.45,77981.84,55.2,-0.0145,1e-05,1.54502]
[1776839690709,62.45,77968.69,55.2,-0.01469,1e-05,1.56174]
[1776839695763,62.45,77958.79,55.2,-0.01482,1e-05,1.57426]
[1776839698450,62.45,77948.32,55.2,-0.01497,1e-05,1.58763]
[1776839701020,62.45,77945.05,55.2,-0.01502,1e-05,1.59161]
[1776839701115,62.45,77945.05,55.2,-0.01502,1e-05,1.59161]
[1776839701148,62.45,77945.05,55.2,-0.01502,1e-05,1.59161]
[1776839701592,62.45,77945.05,55.2,-0.01502,1e-05,1.59161]
[1776839701628,62.45,77945.05,55.2,-0.01502,1e-05,1.59161]
[1776839704620,62.44,77934.93,55.2,-0.01515,1e-05,1.60372]
[1776839707649,62.44,77923.31,55.2,-0.01532,1e-05,1.61859]
[1776839708306,62.44,77920.77,55.2,-0.01536,1e-05,1.62179]
[1776839710881,62.43,77917.62,55.2,-0.0154,1e-05,1.62551]
[1776839712866,62.43,77929.3,55.2,-0.01522,1e-05,1.60973]
[1776839717901,62.42,77930.64,55.2,-0.01519,1e-05,1.6074]
[1776839722936,62.4,77926.17,55.2,-0.01523,1e-05,1.61079]
[1776839727972,62.4,77926.21,55.2,-0.01523,1e-05,1.6101]
[1776839733006,62.39,77925.02,55.2,-0.01521,1e-05,1.60808]
[1776839734118,62.39,77925.02,55.2,-0.01521,1e-05,1.60808]
[1776839740056,62.39,77929.31,55.2,-0.01514,1e-05,1.60171]
[1776839744477,62.38,77930.77,55.2,-0.01511,1e-05,1.5995]
[1776839747189,62.38,77930.48,55.2,-0.01511,1e-05,1.59957]
[1776839749136,62.38,77930.21,55.2,-0.01512,1e-05,1.59973]
[1776839753149,62.38,77944.6,55.2,-0.0149,1e-05,1.5806]
[1776839755018,62.38,77945.96,55.2,-0.01488,1e-05,1.57877]
[1776839758009,62.37,77947.23,55.2,-0.01486,1e-05,1.57695]
[1776839760079,62.37,77947.99,55.2,-0.01485,1e-05,1.57586]
[1776839765233,62.37,77951.57,55.2,-0.0148,1e-05,1.57094]
[1776839770275,62.37,77958.05,55.2,-0.0147,1e-05,1.56244]
[1776839772555,62.37,77958.11,55.2,-0.0147,1e-05,1.56234]
[1776839778331,62.37,77952.82,55.2,-0.01477,1e-05,1.56887]
[1776839783366,62.37,77947.78,55.2,-0.01484,1e-05,1.57515]
[1776839785811,62.36,77942.41,55.2,-0.01492,1e-05,1.58197]
[1776839791421,62.36,77938.3,55.2,-0.01495,1e-05,1.58396]
[1776839796457,62.36,77942.29,55.2,-0.01489,1e-05,1.57846]
[1776839797106,62.36,77942.29,55.2,-0.01489,1e-05,1.57846]
[1776839798566,62.36,77944.14,55.2,-0.01486,1e-05,1.57602]
[1776839804514,62.36,77955.23,55.2,-0.0147,1e-05,1.56151]
[1776839809678,62.35,77955.03,55.2,-0.0147,1e-05,1.56166]
[1776839812693,62.35,77951.87,55.2,-0.01474,1e-05,1.56563]
[1776839822639,62.35,77958.49,55.2,-0.01464,1e-05,1.55673]
[1776839826818,62.35,77955.85,55.2,-0.01468,1e-05,1.56004]
[1776839827996,62.35,77952.66,55.2,-0.01473,1e-05,1.5641]
[1776839833721,62.35,77946.93,55.2,-0.01481,1e-05,1.57127]
[1776839838756,62.35,77949.1,55.2,-0.01477,1e-05,1.56828]
[1776839840399,62.35,77948.37,55.2,-0.01478,1e-05,1.56918]
[1776839843455,62.34,77948.07,55.2,-0.01479,1e-05,1.56944]
[1776839848831,62.34,77950.62,55.2,-0.01475,1e-05,1.56594]
[1776839853866,62.34,77942.39,55.2,-0.01484,1e-05,1.5734]
[1776839855736,62.34,77942.39,55.2,-0.01484,1e-05,1.5734]
[1776839860914,62.34,77933.44,55.2,-0.01496,1e-05,1.58453]
[1776839865950,62.33,77924.44,55.2,-0.01509,1e-05,1.59579]
[1776839870985,62.33,77924.62,55.2,-0.01508,1e-05,1.59509]
[1776839876020,62.33,77928.32,55.2,-0.01502,1e-05,1.58983]
[1776839882062,62.32,77926.08,55.2,-0.01505,1e-05,1.59223]
[1776839887096,62.32,77925.41,55.2,-0.01505,1e-05,1.59265]
[1776839892132,62.31,77924.79,55.2,-0.01505,1e-05,1.593]
[1776839897167,62.31,77926.18,55.2,-0.01503,1e-05,1.59075]
[1776839902202,62.31,77921.45,55.2,-0.01509,1e-05,1.59648]
[1776839907236,62.3,77917.52,55.2,-0.01515,1e-05,1.60111]
[1776839912272,62.3,77913.28,55.2,-0.01517,1e-05,1.60315]
[1776839917307,62.29,77918.04,55.2,-0.0151,1e-05,1.5964]
[1776839922342,62.29,77917.84,55.2,-0.0151,1e-05,1.59618]
[1776839927377,62.28,77928.3,55.2,-0.01494,1e-05,1.58208]
[1776839932143,62.28,77932.19,55.2,-0.01488,1e-05,1.57677]
[1776839937454,62.28,77941.37,55.2,-0.01474,1e-05,1.56459]
[1776839943496,62.28,77940.59,55.2,-0.01475,1e-05,1.56526]
[1776839948323,62.27,77942.6,55.2,-0.01472,1e-05,1.56248]
[1776839953567,62.27,77945.74,55.2,-0.01467,1e-05,1.55823]
[1776839956660,62.27,77932.96,55.2,-0.01486,1e-05,1.57453]
[1776839957511,62.27,77932.96,55.2,-0.01486,1e-05,1.57453]
[1776839965650,62.27,77942.35,55.2,-0.01472,1e-05,1.562]
[1776839966990,62.27,77942.33,55.2,-0.01472,1e-05,1.56198]
[1776839972700,62.27,77942.43,55.2,-0.01469,1e-05,1.5587]
[1776839977735,62.26,77945.58,55.2,-0.01464,1e-05,1.55451]
[1776839982770,62.26,77947.15,55.2,-0.01462,1e-05,1.55237]
[1776839987805,62.26,77946.73,55.2,-0.01462,1e-05,1.55279]
[1776839992840,62.26,77946.84,55.2,-0.01462,1e-05,1.55254]
[1776839997877,62.26,77946.88,55.2,-0.01462,1e-05,1.55238]
[1776840001155,62.26,77949.72,55.2,-0.01457,1e-05,1.5487]
[1776840001224,62.26,77949.72,55.2,-0.01457,1e-05,1.5487]
[1776840001631,62.26,77949.72,55.2,-0.01457,1e-05,1.5487]
[1776840001658,62.26,77949.72,55.2,-0.01457,1e-05,1.5487]
[1776840002529,62.26,77949.84,55.2,-0.01457,1e-05,1.54854]
[1776840003920,62.26,77970.83,55.2,-0.01428,1e-05,1.52196]
[1776840006939,62.26,77987.3,55.2,-0.01405,1e-05,1.5015]
[1776840011978,62.26,77988.56,55.2,-0.01404,1e-05,1.50031]
[1776840018021,62.27,77977.06,55.2,-0.0142,1e-05,1.51508]
[1776840023056,62.27,77966.78,55.2,-0.01435,1e-05,1.52812]
[1776840028091,62.27,77958.5,55.2,-0.01446,1e-05,1.53869]
[1776840034134,62.27,77951.85,55.2,-0.01453,1e-05,1.54417]
[1776840040719,62.27,77952.83,55.2,-0.01452,1e-05,1.54288]
[1776840040741,62.27,77952.83,55.2,-0.01452,1e-05,1.54288]
[1776840041862,62.27,77952.83,55.2,-0.01452,1e-05,1.54282]
[1776840048041,62.27,77961.28,55.2,-0.0144,1e-05,1.53218]
[1776840053046,62.27,77962.21,55.2,-0.01438,1e-05,1.53103]
[1776840059310,62.27,77962.35,55.2,-0.01438,1e-05,1.53091]
[1776840064345,62.27,77962.17,55.2,-0.01439,1e-05,1.53119]
[1776840069387,62.27,77960.55,55.2,-0.01441,1e-05,1.53326]
[1776840074422,62.27,77965.43,55.2,-0.01434,1e-05,1.52715]
[1776840079457,62.27,77965.4,55.2,-0.01434,1e-05,1.52727]
[1776840084492,62.27,77965.28,55.2,-0.01435,1e-05,1.5275]
[1776840089527,62.27,77964.86,55.2,-0.01435,1e-05,1.52806]
[1776840095569,62.27,77967.76,55.2,-0.01429,1e-05,1.52162]
[1776840097582,62.27,77979.78,55.2,-0.01412,1e-05,1.50666]
[1776840102618,62.28,77980.05,55.2,-0.01412,1e-05,1.50658]
[1776840107653,62.28,77966.58,55.2,-0.01431,1e-05,1.52369]
[1776840112688,62.28,77967.29,55.2,-0.0143,1e-05,1.52292]
[1776840117113,62.28,77966.68,55.2,-0.01431,1e-05,1.52378]
[1776840122759,62.28,77965.68,55.2,-0.01433,1e-05,1.52518]
[1776840127798,62.28,77965.26,55.2,-0.01433,1e-05,1.52581]
[1776840130813,62.28,77965.11,55.2,-0.01433,1e-05,1.52602]
[1776840131839,62.28,77964.73,55.2,-0.01434,1e-05,1.52653]
[1776840137882,62.28,77961.65,55.2,-0.01438,1e-05,1.53052]
[1776840142916,62.28,77962.29,55.2,-0.01438,1e-05,1.52978]
[1776840150973,62.28,77962.63,55.2,-0.01437,1e-05,1.52944]
[1776840157015,62.29,77963.21,55.2,-0.01434,1e-05,1.52594]
[1776840162050,62.29,77963.71,55.2,-0.01433,1e-05,1.52541]
[1776840167085,62.29,77962.79,55.2,-0.01435,1e-05,1.52666]
[1776840175141,62.29,77960.3,55.2,-0.01438,1e-05,1.52994]
[1776840178162,62.29,77948.64,55.2,-0.01455,1e-05,1.54472]
[1776840181183,62.29,77960.13,55.2,-0.01439,1e-05,1.53012]
[1776840186218,62.29,77947.01,55.2,-0.01457,1e-05,1.54677]
[1776840191252,62.29,77942.32,55.2,-0.01464,1e-05,1.55265]
[1776840192518,62.29,77942.32,55.2,-0.01464,1e-05,1.55265]
[1776840195144,62.29,77941.32,55.2,-0.01465,1e-05,1.55387]
[1776840200316,62.28,77935.54,55.2,-0.01473,1e-05,1.56098]
[1776840205597,62.28,77936.42,55.2,-0.01471,1e-05,1.55968]
[1776840207906,62.28,77948.01,55.2,-0.01455,1e-05,1.54479]
[1776840211630,62.28,77961.43,55.2,-0.01436,1e-05,1.5278]
[1776840213506,62.28,77961.77,55.2,-0.01433,1e-05,1.52452]
[1776840219448,62.28,77962.33,55.2,-0.01432,1e-05,1.52396]
[1776840225097,62.28,77967.62,55.2,-0.01425,1e-05,1.51741]
[1776840231533,62.29,77966.09,55.2,-0.01428,1e-05,1.51956]
[1776840236568,62.29,77963.39,55.2,-0.01431,1e-05,1.52308]
[1776840241603,62.29,77963.31,55.2,-0.01432,1e-05,1.52329]
[1776840246089,62.29,77963.31,55.2,-0.01432,1e-05,1.52333]
[1776840248157,62.29,77967.9,55.2,-0.01425,1e-05,1.51763]
[1776840257717,62.29,77972.71,55.2,-0.01419,1e-05,1.51212]
[1776840262752,62.3,77970.22,55.2,-0.01423,1e-05,1.51544]
[1776840265674,62.3,77979.51,55.2,-0.0141,1e-05,1.50392]
[1776840270808,62.3,77976.73,55.2,-0.01414,1e-05,1.50775]
[1776840275842,62.3,77977.81,55.2,-0.01411,1e-05,1.50382]
[1776840280877,62.3,77978.26,55.2,-0.0141,1e-05,1.50357]
[1776840285913,62.31,77978.08,55.2,-0.01411,1e-05,1.50409]
[1776840290948,62.31,77978.49,55.2,-0.01411,1e-05,1.50388]
[1776840295982,62.31,77974.38,55.2,-0.01417,1e-05,1.50928]
[1776840301217,62.31,77974.05,55.2,-0.01417,1e-05,1.50989]
[1776840301264,62.31,77974.05,55.2,-0.01417,1e-05,1.50989]
[1776840301486,62.31,77973.92,55.2,-0.01418,1e-05,1.51011]
[1776840301715,62.31,77973.92,55.2,-0.01418,1e-05,1.51011]
[1776840301754,62.31,77973.92,55.2,-0.01418,1e-05,1.51011]
[1776840307061,62.32,77960.2,55.2,-0.01437,1e-05,1.52754]
[1776840311803,62.32,77951.01,55.2,-0.0145,1e-05,1.53923]
[1776840312687,62.32,77945.26,55.2,-0.01458,1e-05,1.54654]
[1776840318138,62.32,77939.37,55.2,-0.01466,1e-05,1.55391]
[1776840321948,62.31,77934.45,55.2,-0.01473,1e-05,1.5601]
[1776840324180,62.31,77951.45,55.2,-0.01449,1e-05,1.53833]
[1776840329214,62.31,77953.15,55.2,-0.01447,1e-05,1.5362]
[1776840334250,62.31,77955.35,55.2,-0.01441,1e-05,1.53057]
[1776840339285,62.32,77962.44,55.2,-0.01431,1e-05,1.52173]
[1776840344319,62.32,77962.01,55.2,-0.01432,1e-05,1.52243]
[1776840349355,62.32,77962.5,55.2,-0.01431,1e-05,1.52197]
[1776840354390,62.32,77961.69,55.2,-0.01433,1e-05,1.52314]
[1776840359424,62.32,77961.05,55.2,-0.01434,1e-05,1.52408]
[1776840364461,62.32,77961.12,55.2,-0.01434,1e-05,1.52411]
[1776840370503,62.32,77960.77,55.2,-0.01434,1e-05,1.5247]
[1776840375538,62.32,77960.58,55.2,-0.01435,1e-05,1.52506]
[1776840380573,62.32,77960.39,55.2,-0.01435,1e-05,1.52541]
[1776840385608,62.33,77960.15,55.2,-0.01436,1e-05,1.52582]
[1776840390642,62.33,77964.59,55.2,-0.01429,1e-05,1.52034]
[1776840393664,62.33,77975.45,55.2,-0.01412,1e-05,1.50401]
[1776840398699,62.33,77982.36,55.2,-0.01403,1e-05,1.4957]
[1776840401720,62.33,77971.8,55.2,-0.01418,1e-05,1.50906]
[1776840406755,62.33,77973.67,55.2,-0.01415,1e-05,1.50699]
[1776840411790,62.34,77974.35,55.2,-0.01415,1e-05,1.50641]
[1776840416826,62.34,77989.56,55.2,-0.01394,1e-05,1.48782]
[1776840421861,62.34,77981.11,55.2,-0.01406,1e-05,1.49871]
[1776840426896,62.35,77975.59,55.2,-0.01414,1e-05,1.50597]
[1776840431930,62.35,77974.89,55.2,-0.01415,1e-05,1.50713]
[1776840436965,62.35,77983.35,55.2,-0.01404,1e-05,1.49692]
[1776840442001,62.36,77983.21,55.2,-0.01405,1e-05,1.49748]
[1776840447036,62.36,77987.82,55.2,-0.01399,1e-05,1.49214]
[1776840453078,62.36,77986.5,55.2,-0.01399,1e-05,1.49142]
[1776840458113,62.37,77986.88,55.2,-0.01399,1e-05,1.49136]
[1776840463147,62.37,77978.41,55.2,-0.01411,1e-05,1.50227]
[1776840468185,62.37,77977.65,55.2,-0.01412,1e-05,1.5035]
[1776840473219,62.37,77975.4,55.2,-0.01415,1e-05,1.5066]
[1776840478255,62.38,77974.42,55.2,-0.01417,1e-05,1.50809]
[1776840483290,62.38,77974.57,55.2,-0.01417,1e-05,1.50818]
[1776840486311,62.38,77985.08,55.2,-0.01403,1e-05,1.49527]
[1776840491345,62.39,77991.44,55.2,-0.01395,1e-05,1.48785]
[1776840494772,62.39,77991.27,55.2,-0.01395,1e-05,1.48824]
[1776840500408,62.39,77985.58,55.2,-0.01403,1e-05,1.49588]
[1776840505444,62.39,77979.43,55.2,-0.01412,1e-05,1.50387]
[1776840510479,62.4,77981.85,55.2,-0.01409,1e-05,1.50118]
[1776840515514,62.4,77979.8,55.2,-0.0141,1e-05,1.50122]
[1776840520553,62.4,77978.75,55.2,-0.01412,1e-05,1.50286]
[1776840524953,62.41,77973.03,55.2,-0.0142,1e-05,1.51017]
[1776840530625,62.41,77972.84,55.2,-0.0142,1e-05,1.51073]
[1776840535660,62.41,77975.84,55.2,-0.01417,1e-05,1.50724]
[1776840540695,62.41,77976.59,55.2,-0.01416,1e-05,1.50657]
[1776840545730,62.41,77976.65,55.2,-0.01416,1e-05,1.50676]
[1776840550765,62.42,77977.21,55.2,-0.01416,1e-05,1.50632]
[1776840553786,62.42,77991.33,55.2,-0.01396,1e-05,1.48899]
[1776840554999,62.42,77991.33,55.2,-0.01396,1e-05,1.48899]
[1776840555707,62.42,77991.38,55.2,-0.01396,1e-05,1.48909]
[1776840560835,62.42,77989.55,55.2,-0.01399,1e-05,1.49177]
[1776840564864,62.43,77978.91,55.2,-0.01414,1e-05,1.50529]
[1776840569899,62.43,77975.82,55.2,-0.01419,1e-05,1.50941]
[1776840574935,62.43,77974.66,55.2,-0.01418,1e-05,1.50823]
[1776840579969,62.43,77975.86,55.2,-0.01417,1e-05,1.50698]
[1776840585006,62.44,77974.11,55.2,-0.0142,1e-05,1.50942]
[1776840590512,62.44,77970.33,55.2,-0.01425,1e-05,1.51437]
[1776840597089,62.44,77966.65,55.2,-0.0143,1e-05,1.51925]
[1776840601490,62.44,77966.11,55.2,-0.01431,1e-05,1.52002]
[1776840601739,62.44,77966.5,55.2,-0.01431,1e-05,1.51956]
[1776840601760,62.44,77966.5,55.2,-0.01431,1e-05,1.51956]
[1776840601826,62.44,77966.5,55.2,-0.01431,1e-05,1.51956]
[1776840602124,62.44,77977.85,55.2,-0.01415,1e-05,1.50541]
[1776840602885,62.44,77977.85,55.2,-0.01415,1e-05,1.50541]
[1776840603131,62.44,77989.38,55.2,-0.01399,1e-05,1.49116]
[1776840608166,62.45,77992.91,55.2,-0.01395,1e-05,1.48724]
[1776840613201,62.45,77995.23,55.2,-0.01392,1e-05,1.48486]
[1776840618236,62.45,77995.64,55.2,-0.01392,1e-05,1.48484]
[1776840623271,62.46,78001.52,55.2,-0.01385,1e-05,1.47811]
[1776840629313,62.46,78001.67,55.2,-0.01385,1e-05,1.47859]
[1776840634315,62.47,78002.81,55.2,-0.01382,1e-05,1.47483]
[1776840639384,62.48,78013.17,55.2,-0.01369,1e-05,1.46296]
[1776840644419,62.48,78012.91,55.2,-0.0137,1e-05,1.46397]
[1776840649454,62.49,78008.88,55.2,-0.01376,1e-05,1.46954]
[1776840654488,62.49,78008.33,55.2,-0.01377,1e-05,1.47084]
[1776840659524,62.5,78009.12,55.2,-0.01377,1e-05,1.47051]
[1776840664559,62.5,78010.17,55.2,-0.01376,1e-05,1.46986]
[1776840669594,62.51,78010.71,55.2,-0.01376,1e-05,1.46985]
[1776840674629,62.52,78011.17,55.2,-0.01376,1e-05,1.46992]
[1776840679664,62.52,78014.25,55.2,-0.01373,1e-05,1.4668]
[1776840684704,62.53,78015.41,55.2,-0.01372,1e-05,1.46607]
[1776840689739,62.53,78015.95,55.2,-0.01372,1e-05,1.46607]
[1776840694774,62.54,78017.56,55.2,-0.01368,1e-05,1.46198]
[1776840699809,62.55,78017.92,55.2,-0.01368,1e-05,1.46221]
[1776840704844,62.55,78016.17,55.2,-0.01371,1e-05,1.46502]
[1776840709878,62.56,78016.66,55.2,-0.01371,1e-05,1.46507]
[1776840714914,62.56,78017.73,55.2,-0.01371,1e-05,1.46443]
[1776840719949,62.57,78015.61,55.2,-0.01374,1e-05,1.46763]
[1776840724984,62.57,78006.34,55.2,-0.01387,1e-05,1.47957]
[1776840727310,62.57,78005.63,55.2,-0.01389,1e-05,1.48054]
[1776840729012,62.58,77987.85,55.2,-0.01413,1e-05,1.50275]
[1776840734046,62.58,77985.84,55.2,-0.01416,1e-05,1.5055]
[1776840739082,62.58,77985.12,55.2,-0.01417,1e-05,1.50663]
[1776840744117,62.58,77985.19,55.2,-0.01418,1e-05,1.50676]
[1776840746417,62.58,77986.24,55.2,-0.01416,1e-05,1.5055]
[1776840747662,62.58,77987.85,55.2,-0.01414,1e-05,1.50359]
[1776840749479,62.59,77973.07,55.2,-0.01435,1e-05,1.52212]
[1776840758214,62.59,77968.48,55.2,-0.01438,1e-05,1.52513]
[1776840763250,62.59,77975.56,55.2,-0.01429,1e-05,1.51637]
[1776840768285,62.59,77971.84,55.2,-0.01434,1e-05,1.52114]
[1776840773320,62.59,77973.53,55.2,-0.01432,1e-05,1.51906]
[1776840778355,62.59,77980.01,55.2,-0.01423,1e-05,1.51111]
[1776840783390,62.59,77988.53,55.2,-0.01411,1e-05,1.50069]
[1776840786413,62.59,77976.84,55.2,-0.01428,1e-05,1.5154]
[1776840792456,62.59,77971.84,55.2,-0.01435,1e-05,1.52177]
[1776840794470,62.59,77983.58,55.2,-0.01419,1e-05,1.50715]
[1776840799505,62.6,77990.04,55.2,-0.0141,1e-05,1.49936]
[1776840804540,62.6,77989.97,55.2,-0.0141,1e-05,1.49973]
[1776840809575,62.6,77989.16,55.2,-0.01412,1e-05,1.50104]
[1776840815617,62.6,77982.09,55.2,-0.01419,1e-05,1.50733]
[1776840820651,62.61,77973.85,55.2,-0.01431,1e-05,1.5178]
[1776840825687,62.61,77973.95,55.2,-0.01431,1e-05,1.51782]
[1776840830722,62.61,77975.01,55.2,-0.0143,1e-05,1.51663]
[1776840833538,62.61,77974.85,55.2,-0.0143,1e-05,1.51689]
[1776840835070,62.61,77977.02,55.2,-0.01427,1e-05,1.51424]
[1776840840792,62.61,77977.64,55.2,-0.01426,1e-05,1.51368]
[1776840845827,62.61,77976.44,55.2,-0.01428,1e-05,1.51535]
[1776840851869,62.61,77977.34,55.2,-0.01427,1e-05,1.51441]
[1776840856904,62.62,77976.77,55.2,-0.01428,1e-05,1.51528]
[1776840861938,62.62,77976.57,55.2,-0.01429,1e-05,1.51568]
[1776840866974,62.62,77977.36,55.2,-0.01428,1e-05,1.51484]
[1776840869995,62.62,77992.73,55.2,-0.01407,1e-05,1.49585]
[1776840871002,62.62,78000.88,55.2,-0.01393,1e-05,1.48302]
[1776840877044,62.63,77997.68,55.2,-0.01398,1e-05,1.48747]
[1776840882078,62.63,77996.79,55.2,-0.01399,1e-05,1.48898]
[1776840885100,62.63,78005.53,55.2,-0.01388,1e-05,1.47848]
[1776840890135,62.64,78010.49,55.2,-0.01382,1e-05,1.47296]
[1776840895825,62.64,78011.47,55.2,-0.01381,1e-05,1.47231]
[1776840901325,62.65,78018.28,55.2,-0.01373,1e-05,1.46463]
[1776840901745,62.65,78018.28,55.2,-0.01373,1e-05,1.46463]
[1776840901830,62.65,78018.28,55.2,-0.01373,1e-05,1.46463]
[1776840902046,62.65,78018.43,55.2,-0.01373,1e-05,1.4647]
[1776840902207,62.65,78018.43,55.2,-0.01373,1e-05,1.4647]
[1776840907254,62.65,78010.88,55.2,-0.01383,1e-05,1.47445]
[1776840912289,62.66,78010.78,55.2,-0.01384,1e-05,1.4751]
[1776840917324,62.66,78008.68,55.2,-0.01387,1e-05,1.4782]
[1776840922359,62.67,78010.56,55.2,-0.01386,1e-05,1.47641]
[1776840927394,62.67,78003.4,55.2,-0.01396,1e-05,1.4857]
[1776840932429,62.68,77997.56,55.2,-0.01402,1e-05,1.49054]
[1776840938471,62.68,77997.45,55.2,-0.01402,1e-05,1.49116]
[1776840943506,62.68,78000.41,55.2,-0.01399,1e-05,1.48791]
[1776840948541,62.69,78000.53,55.2,-0.01399,1e-05,1.48818]
[1776840953576,62.69,77999.04,55.2,-0.01402,1e-05,1.49044]
[1776840958611,62.69,77991.07,55.2,-0.01413,1e-05,1.50068]
[1776840963646,62.7,77988.7,55.2,-0.01417,1e-05,1.50392]
[1776840966436,62.7,77993.07,55.2,-0.01411,1e-05,1.49862]
[1776840968289,62.7,78000.98,55.2,-0.014,1e-05,1.48899]
[1776840973715,62.7,77998.4,55.2,-0.01404,1e-05,1.49265]
[1776840978751,62.71,78005.22,55.2,-0.01395,1e-05,1.48464]
[1776840983786,62.71,78000.11,55.2,-0.01403,1e-05,1.49137]
[1776840988821,62.71,77996.89,55.2,-0.01407,1e-05,1.49571]
[1776840993856,62.72,77993.2,55.2,-0.0141,1e-05,1.49774]
[1776840998891,62.72,77989.81,55.2,-0.01415,1e-05,1.50225]
[1776841000201,62.72,77989.61,55.2,-0.01416,1e-05,1.50255]
[1776841000246,62.72,77989.61,55.2,-0.01416,1e-05,1.50255]
[1776841001912,62.72,77977.42,55.2,-0.01433,1e-05,1.51784]
[1776841006947,62.72,77973.3,55.2,-0.01438,1e-05,1.5231]
[1776841012989,62.72,77974.45,55.2,-0.01437,1e-05,1.52175]
[1776841013294,62.72,77974.45,55.2,-0.01437,1e-05,1.52175]
[1776841019031,62.72,77977.77,55.2,-0.01432,1e-05,1.51777]
[1776841019054,62.72,77977.77,55.2,-0.01432,1e-05,1.51777]
[1776841025073,62.73,77984.11,55.2,-0.01424,1e-05,1.51007]
[1776841030109,62.73,77981.37,55.2,-0.01428,1e-05,1.51366]
[1776841035634,62.73,77980.64,55.2,-0.01429,1e-05,1.51469]
[1776841041185,62.73,77978.58,55.2,-0.01432,1e-05,1.51748]
[1776841046220,62.73,77976.91,55.2,-0.01435,1e-05,1.51969]
[1776841051255,62.73,77973.58,55.2,-0.01437,1e-05,1.52108]
[1776841057297,62.73,77978.62,55.2,-0.0143,1e-05,1.51493]
[1776841059181,62.73,77979.45,55.2,-0.01429,1e-05,1.51393]
[1776841064345,62.74,77984.09,55.2,-0.01423,1e-05,1.50836]
[1776841069381,62.74,77982.5,55.2,-0.01425,1e-05,1.51054]
[1776841074415,62.74,77983.51,55.2,-0.01424,1e-05,1.50947]
[1776841079453,62.74,77986.94,55.2,-0.01419,1e-05,1.50542]
[1776841084487,62.74,77988.19,55.2,-0.01418,1e-05,1.50411]
[1776841089522,62.75,77987.93,55.2,-0.01418,1e-05,1.50468]
[1776841094557,62.75,77984.38,55.2,-0.01424,1e-05,1.50932]
[1776841100599,62.75,77985.78,55.2,-0.01422,1e-05,1.50786]
[1776841105633,62.75,77985.12,55.2,-0.01423,1e-05,1.50889]
[1776841110669,62.75,77985.53,55.2,-0.01423,1e-05,1.5086]
[1776841115704,62.76,77986.22,55.2,-0.01419,1e-05,1.50509]
[1776841120738,62.76,77986.45,55.2,-0.01419,1e-05,1.50505]
[1776841125774,62.76,77986.01,55.2,-0.0142,1e-05,1.50583]
[1776841130809,62.76,77985.05,55.2,-0.01422,1e-05,1.50725]
[1776841135844,62.76,77988.6,55.2,-0.01417,1e-05,1.50303]
[1776841140880,62.77,77999.34,55.2,-0.01403,1e-05,1.49008]
[1776841145915,62.77,77999.55,55.2,-0.01403,1e-05,1.4902]
[1776841150949,62.77,78003.15,55.2,-0.01398,1e-05,1.48615]
[1776841155986,62.78,77999.89,55.2,-0.01403,1e-05,1.49055]
[1776841161021,62.78,78002.57,55.2,-0.014,1e-05,1.48763]
[1776841166200,62.78,78001.18,55.2,-0.01402,1e-05,1.48973]
[1776841172097,62.79,78000.89,55.2,-0.01401,1e-05,1.48769]
[1776841177132,62.79,78002.38,55.2,-0.01399,1e-05,1.48626]
[1776841182168,62.8,78008.03,55.2,-0.01392,1e-05,1.47975]
[1776841187202,62.8,78007.96,55.2,-0.01392,1e-05,1.4803]
[1776841192238,62.8,78005.55,55.2,-0.01396,1e-05,1.4837]
[1776841195260,62.81,78018.8,55.2,-0.01379,1e-05,1.46778]
[1776841200295,62.81,78013.71,55.2,-0.01386,1e-05,1.47453]
[1776841202058,62.81,78013.71,55.2,-0.01386,1e-05,1.47453]
[1776841202080,62.81,78013.71,55.2,-0.01386,1e-05,1.47453]
[1776841202217,62.81,78013.71,55.2,-0.01386,1e-05,1.47453]
[1776841202249,62.81,78014.43,55.2,-0.01385,1e-05,1.47385]
[1776841207344,62.82,78022.52,55.2,-0.01375,1e-05,1.46457]
[1776841212380,62.82,78020.68,55.2,-0.01378,1e-05,1.46738]
[1776841215401,62.83,78010.38,55.2,-0.01392,1e-05,1.48026]
[1776841220436,62.83,78008.94,55.2,-0.01395,1e-05,1.48246]
[1776841225471,62.83,78010.02,55.2,-0.01394,1e-05,1.48156]
[1776841230507,62.84,78017.47,55.2,-0.01384,1e-05,1.4729]
[1776841231514,62.84,78028.61,55.2,-0.01367,1e-05,1.45665]
[1776841233307,62.84,78031.62,55.2,-0.01363,1e-05,1.45314]
[1776841235067,62.84,78029.08,55.2,-0.01366,1e-05,1.45635]
[1776841240577,62.85,78027.78,55.2,-0.01369,1e-05,1.45879]
[1776841245614,62.85,78013.08,55.2,-0.0139,1e-05,1.47729]
[1776841250649,62.86,78009.43,55.2,-0.01395,1e-05,1.48219]
[1776841252663,62.86,77999.04,55.2,-0.01409,1e-05,1.49513]
[1776841257697,62.86,77995.95,55.2,-0.01414,1e-05,1.49921]
[1776841262733,62.86,77994.89,55.2,-0.01416,1e-05,1.50075]
[1776841265755,62.87,78005.33,55.2,-0.01401,1e-05,1.488]
[1776841267771,62.87,78020.3,55.2,-0.01381,1e-05,1.46981]
[1776841272806,62.87,78023.5,55.2,-0.01378,1e-05,1.46653]
[1776841277841,62.88,78025.14,55.2,-0.01376,1e-05,1.46509]
[1776841282876,62.88,78015.85,55.2,-0.01389,1e-05,1.47694]
[1776841286904,62.88,78004.66,55.2,-0.01405,1e-05,1.49097]
[1776841291941,62.89,77995.92,55.2,-0.01414,1e-05,1.49916]
[1776841293955,62.89,77983.91,55.2,-0.01431,1e-05,1.51414]
[1776841298990,62.89,77978.7,55.2,-0.01438,1e-05,1.52072]
[1776841304027,62.89,77986.11,55.2,-0.01428,1e-05,1.51151]
[1776841307048,62.89,77997.93,55.2,-0.01412,1e-05,1.49696]
[1776841312084,62.89,78009.5,55.2,-0.01396,1e-05,1.48301]
[1776841317118,62.89,78009.23,55.2,-0.01397,1e-05,1.48373]
[1776841322153,62.9,78008.13,55.2,-0.01399,1e-05,1.48548]
[1776841327188,62.9,77995.46,55.2,-0.01417,1e-05,1.50147]
[1776841329202,62.9,77984.39,55.2,-0.01432,1e-05,1.51531]
[1776841334237,62.9,77983.66,55.2,-0.01434,1e-05,1.51635]
[1776841339272,62.9,77980.06,55.2,-0.01439,1e-05,1.52092]
[1776841344307,62.9,77979.33,55.2,-0.0144,1e-05,1.52189]
[1776841349342,62.91,77980.6,55.2,-0.01438,1e-05,1.52035]
[1776841352363,62.91,77993.24,55.2,-0.01418,1e-05,1.50179]
[1776841357398,62.91,77988.96,55.2,-0.01424,1e-05,1.5073]
[1776841362433,62.91,77989.98,55.2,-0.01423,1e-05,1.50621]
[1776841366461,62.91,78003.06,55.2,-0.01405,1e-05,1.49023]
[1776841371497,62.91,78009.41,55.2,-0.01397,1e-05,1.48279]
[1776841376532,62.92,78023.99,55.2,-0.01378,1e-05,1.46544]
[1776841381567,62.92,78022.8,55.2,-0.0138,1e-05,1.46742]
[1776841384588,62.93,78012.3,55.2,-0.01394,1e-05,1.48053]
[1776841388616,62.93,78022.9,55.2,-0.0138,1e-05,1.46796]
[1776841393651,62.93,78027.41,55.2,-0.01375,1e-05,1.46306]
[1776841398686,62.94,78026.93,55.2,-0.01376,1e-05,1.46424]
[1776841403721,62.94,78020.06,55.2,-0.01386,1e-05,1.47315]
[1776841408756,62.95,78013.87,55.2,-0.01395,1e-05,1.48117]
[1776841413791,62.95,78014.9,55.2,-0.01391,1e-05,1.47749]
[1776841416812,62.95,78025.86,55.2,-0.01377,1e-05,1.46441]
[1776841421847,62.96,78033.89,55.2,-0.01367,1e-05,1.45528]
[1776841426883,62.97,78037.48,55.2,-0.01363,1e-05,1.4516]
[1776841431940,62.97,78038.53,55.2,-0.01362,1e-05,1.45087]
[1776841435949,62.98,78018.43,55.2,-0.0139,1e-05,1.47599]
[1776841440983,62.98,78015.28,55.2,-0.01394,1e-05,1.48025]
[1776841446019,62.98,78007.46,55.2,-0.01405,1e-05,1.4902]
[1776841451054,62.99,78000.49,55.2,-0.01415,1e-05,1.49908]
[1776841457096,62.99,77997.66,55.2,-0.0142,1e-05,1.50283]
[1776841462131,62.99,78011.96,55.2,-0.014,1e-05,1.48546]
[1776841464985,62.99,78011.84,55.2,-0.01401,1e-05,1.48576]
[1776841465047,62.99,78011.84,55.2,-0.01401,1e-05,1.48576]
[1776841470188,63.0,78020.9,55.2,-0.01389,1e-05,1.47512]
[1776841474502,63.0,78007.6,55.2,-0.01405,1e-05,1.48892]
[1776841480261,63.0,78002.98,55.2,-0.01411,1e-05,1.495]
[1776841485295,63.01,78003.04,55.2,-0.01412,1e-05,1.4952]
[1776841490331,63.01,78003.75,55.2,-0.01411,1e-05,1.49463]
[1776841492353,63.01,78004.19,55.2,-0.0141,1e-05,1.49414]
[1776841498010,63.01,78008.77,55.2,-0.01405,1e-05,1.4889]
[1776841498014,63.01,78008.77,55.2,-0.01405,1e-05,1.4889]
[1776841500300,63.01,78008.65,55.2,-0.01405,1e-05,1.48919]
[1776841502266,63.01,78008.53,55.2,-0.01405,1e-05,1.48947]
[1776841502301,63.01,78008.53,55.2,-0.01405,1e-05,1.48947]
[1776841505436,63.02,78023.83,55.2,-0.01385,1e-05,1.47106]
[1776841510471,63.02,78022.7,55.2,-0.01387,1e-05,1.47291]
[1776841510752,63.02,78022.7,55.2,-0.01387,1e-05,1.47291]
[1776841514420,63.02,78016.83,55.2,-0.01395,1e-05,1.48035]
[1776841519534,63.03,78010.22,55.2,-0.01405,1e-05,1.48892]
[1776841524569,63.03,78007.42,55.2,-0.01409,1e-05,1.49268]
[1776841526817,63.03,78007.42,55.2,-0.01409,1e-05,1.49268]
[1776841531617,63.04,78018.36,55.2,-0.01392,1e-05,1.47691]
[1776841536653,63.04,78016.19,55.2,-0.01395,1e-05,1.47997]
[1776841541694,63.04,78025.2,55.2,-0.01384,1e-05,1.46945]
[1776841546729,63.05,78029.29,55.2,-0.01379,1e-05,1.465]
[1776841551765,63.05,78035.45,55.2,-0.01371,1e-05,1.45813]
[1776841556799,63.06,78033.24,55.2,-0.01375,1e-05,1.46139]
[1776841561841,63.06,78033.49,55.2,-0.01375,1e-05,1.46166]
[1776841566875,63.07,78034.05,55.2,-0.01375,1e-05,1.46156]
[1776841571911,63.07,78032.87,55.2,-0.01377,1e-05,1.46355]
[1776841576945,63.08,78029.46,55.2,-0.01382,1e-05,1.46823]
[1776841581981,63.08,78026.01,55.2,-0.01387,1e-05,1.47293]
[1776841587016,63.09,78021.6,55.2,-0.01394,1e-05,1.47877]
[1776841592051,63.09,78018.93,55.2,-0.01395,1e-05,1.47959]
[1776841597085,63.1,78015.71,55.2,-0.014,1e-05,1.48399]
[1776841602121,63.1,78014.59,55.2,-0.01402,1e-05,1.48573]
[1776841605142,63.1,78028.89,55.2,-0.01383,1e-05,1.46852]
[1776841610177,63.11,78031.86,55.2,-0.0138,1e-05,1.46544]
[1776841615212,63.11,78030.95,55.2,-0.01381,1e-05,1.46706]
[1776841620248,63.11,78031.57,55.2,-0.01381,1e-05,1.46681]
[1776841625282,63.12,78030.21,55.2,-0.01383,1e-05,1.46898]
[1776841628304,63.12,78019.35,55.2,-0.01398,1e-05,1.48246]
[1776841633339,63.13,78023.07,55.2,-0.01394,1e-05,1.4783]
[1776841638374,63.13,78020.95,55.2,-0.01397,1e-05,1.48131]
[1776841643409,63.13,78010.36,55.2,-0.01412,1e-05,1.49459]
[1776841648444,63.13,78009.47,55.2,-0.01413,1e-05,1.49592]
[1776841652472,63.14,78023.21,55.2,-0.01392,1e-05,1.47644]
[1776841657514,63.14,78016.24,55.2,-0.01402,1e-05,1.48532]
[1776841662549,63.14,78020.76,55.2,-0.01396,1e-05,1.48013]
[1776841667584,63.15,78019.92,55.2,-0.01398,1e-05,1.48152]
[1776841672619,63.15,78020.95,55.2,-0.01397,1e-05,1.48061]
[1776841677653,63.15,78027.84,55.2,-0.01388,1e-05,1.47262]
[1776841682688,63.16,78031.41,55.2,-0.01384,1e-05,1.46872]
[1776841687006,63.16,78029.73,55.2,-0.01386,1e-05,1.47113]
[1776841688111,63.16,78029.05,55.2,-0.01387,1e-05,1.47205]
[1776841693766,63.16,78028.85,55.2,-0.01388,1e-05,1.47281]
[1776841698801,63.17,78020.39,55.2,-0.014,1e-05,1.48352]
[1776841703836,63.17,78017.57,55.2,-0.01404,1e-05,1.48728]
[1776841708870,63.17,78022.37,55.2,-0.01398,1e-05,1.48172]
[1776841713907,63.18,78025.77,55.2,-0.01391,1e-05,1.47509]
[1776841718947,63.18,78023.01,55.2,-0.01395,1e-05,1.47885]
[1776841723982,63.18,78023.88,55.2,-0.01395,1e-05,1.47818]
[1776841729747,63.19,78023.84,55.2,-0.01395,1e-05,1.47853]
[1776841739087,63.19,78024.51,55.2,-0.01395,1e-05,1.47855]
[1776841744123,63.2,78026.74,55.2,-0.01393,1e-05,1.47625]
[1776841749160,63.2,78037.61,55.2,-0.01378,1e-05,1.46349]
[1776841754199,63.21,78037.23,55.2,-0.01379,1e-05,1.46447]
[1776841759238,63.21,78041.48,55.2,-0.01374,1e-05,1.45986]
[1776841764622,63.22,78044.19,55.2,-0.01371,1e-05,1.45715]
[1776841766623,63.22,78058.29,55.2,-0.01353,1e-05,1.44036]
[1776841775711,63.23,78049.75,55.2,-0.01363,1e-05,1.44906]
[1776841781394,63.24,78047.66,55.2,-0.01367,1e-05,1.45237]
[1776841786429,63.24,78047.94,55.2,-0.01367,1e-05,1.45259]
[1776841792472,63.25,78049.43,55.2,-0.01366,1e-05,1.45147]
[1776841797507,63.25,78049.79,55.2,-0.01366,1e-05,1.45162]
[1776841800308,63.26,78051.87,55.2,-0.01363,1e-05,1.44937]
[1776841800657,63.26,78051.87,55.2,-0.01363,1e-05,1.44937]
[1776841802312,63.26,78053.29,55.2,-0.01362,1e-05,1.4479]
[1776841802621,63.26,78053.29,55.2,-0.01362,1e-05,1.4479]
[1776841808585,63.26,78051.62,55.2,-0.01365,1e-05,1.45071]
[1776841813620,63.27,78035.04,55.2,-0.01387,1e-05,1.47128]
[1776841819662,63.27,78032.75,55.2,-0.01391,1e-05,1.47451]
[1776841824697,63.28,78039.39,55.2,-0.01383,1e-05,1.46688]
[1776841829732,63.28,78040.86,55.2,-0.01381,1e-05,1.46555]
[1776841834766,63.29,78040.59,55.2,-0.01379,1e-05,1.46351]
[1776841839801,63.29,78037.1,55.2,-0.01385,1e-05,1.46821]
[1776841844837,63.29,78031.62,55.2,-0.01392,1e-05,1.4753]
[1776841849872,63.3,78024.97,55.2,-0.01402,1e-05,1.48376]
[1776841854907,63.3,78021.66,55.2,-0.01407,1e-05,1.48809]
[1776841859942,63.3,78018.76,55.2,-0.01411,1e-05,1.4919]
[1776841864976,63.3,78018.95,55.2,-0.01411,1e-05,1.49192]
[1776841870012,63.31,78018.73,55.2,-0.01412,1e-05,1.49244]
[1776841875047,63.31,78015.05,55.2,-0.01417,1e-05,1.49718]
[1776841880082,63.31,78013.76,55.2,-0.01419,1e-05,1.49898]
[1776841885118,63.31,78011.28,55.2,-0.01422,1e-05,1.50222]
[1776841891160,63.31,78010.92,55.2,-0.0142,1e-05,1.49995]
[1776841896195,63.32,78009.52,55.2,-0.01423,1e-05,1.50187]
[1776841899694,63.32,78022.85,55.2,-0.01405,1e-05,1.48568]
[1776841903245,63.32,78033.21,55.2,-0.01391,1e-05,1.4733]
[1776841908280,63.32,78032.11,55.2,-0.01393,1e-05,1.47507]
[1776841913315,63.33,78034.77,55.2,-0.0139,1e-05,1.47227]
[1776841918350,63.33,78034.6,55.2,-0.0139,1e-05,1.47291]
[1776841923385,63.33,78031.25,55.2,-0.01395,1e-05,1.4774]
[1776841928420,63.34,78033.21,55.2,-0.01393,1e-05,1.47542]
[1776841933455,63.34,78033.29,55.2,-0.01394,1e-05,1.47581]
[1776841938864,63.35,78032.97,55.2,-0.01394,1e-05,1.47652]
[1776841944531,63.35,78032.85,55.2,-0.01395,1e-05,1.47722]
[1776841949567,63.36,78033.16,55.2,-0.01396,1e-05,1.47792]
[1776841954605,63.36,78033.81,55.2,-0.01393,1e-05,1.47467]
[1776841959640,63.37,78034.89,55.2,-0.01392,1e-05,1.47377]
[1776841964675,63.37,78041.91,55.2,-0.01383,1e-05,1.46569]
[1776841969710,63.38,78041.26,55.2,-0.01385,1e-05,1.46777]
[1776841974746,63.39,78040.53,55.2,-0.01387,1e-05,1.46909]
[1776841979781,63.39,78042.62,55.2,-0.01384,1e-05,1.46699]
[1776841985823,63.4,78044.79,55.2,-0.01382,1e-05,1.4649]
[1776841989862,63.4,78031.05,55.2,-0.01401,1e-05,1.48189]
[1776841994939,63.4,78029.37,55.2,-0.01403,1e-05,1.48418]
[1776841999974,63.4,78028.92,55.2,-0.01404,1e-05,1.48499]
[1776842005008,63.41,78034.05,55.2,-0.01398,1e-05,1.47905]
[1776842010044,63.41,78042.07,55.2,-0.01387,1e-05,1.46965]
[1776842015079,63.41,78047.84,55.2,-0.01377,1e-05,1.4603]
[1776842020114,63.42,78051.22,55.2,-0.01373,1e-05,1.45671]
[1776842025149,63.42,78053.92,55.2,-0.0137,1e-05,1.45401]
[1776842030186,63.43,78055.45,55.2,-0.01369,1e-05,1.45272]
[1776842035221,63.43,78054.02,55.2,-0.01371,1e-05,1.45499]
[1776842040256,63.44,78056.6,55.2,-0.01369,1e-05,1.45244]
[1776842045291,63.44,78054.99,55.2,-0.01371,1e-05,1.4549]
[1776842050327,63.45,78053.01,55.2,-0.01374,1e-05,1.45776]
[1776842055361,63.45,78054.16,55.2,-0.01373,1e-05,1.45687]
[1776842057881,63.45,78054.16,55.2,-0.01373,1e-05,1.45687]
[1776842058167,63.45,78054.16,55.2,-0.01373,1e-05,1.45687]
[1776842058889,63.45,78063.31,55.2,-0.01362,1e-05,1.4461]
[1776842058966,63.47,78103.63,55.2,-0.01311,1e-05,1.40069]
[1776842059241,63.47,78103.63,55.2,-0.01311,1e-05,1.40069]
[1776842059300,63.47,78103.63,55.2,-0.01311,1e-05,1.40069]
[1776842059682,63.47,78120.47,55.2,-0.0129,1e-05,1.38121]
[1776842061544,63.51,78118.74,55.2,-0.01297,1e-05,1.38769]
[1776842061578,63.51,78118.74,55.2,-0.01297,1e-05,1.38769]
[1776842061805,63.51,78118.74,55.2,-0.01297,1e-05,1.38769]
[1776842066931,63.54,78107.81,55.2,-0.01314,1e-05,1.40309]
[1776842072004,63.55,78113.36,55.2,-0.01308,1e-05,1.39759]
[1776842077528,63.56,78114.44,55.2,-0.01305,1e-05,1.39496]
[1776842079677,63.57,78117.59,55.2,-0.01302,1e-05,1.39172]
[1776842080841,63.57,78119.75,55.2,-0.01299,1e-05,1.38923]
[1776842086592,63.58,78123.42,55.2,-0.01296,1e-05,1.3864]
[1776842091627,63.59,78112.89,55.2,-0.0131,1e-05,1.39958]
[1776842096662,63.6,78112.51,55.2,-0.01312,1e-05,1.40092]
[1776842101697,63.6,78113.03,55.2,-0.01312,1e-05,1.40121]
[1776842106732,63.61,78101.51,55.2,-0.01328,1e-05,1.41552]
[1776842111767,63.62,78102.76,55.2,-0.01327,1e-05,1.41482]
[1776842116802,63.63,78101.75,55.2,-0.0133,1e-05,1.41692]
[1776842119823,63.63,78112.51,55.2,-0.01316,1e-05,1.40483]
[1776842124858,63.64,78110.66,55.2,-0.01319,1e-05,1.40782]
[1776842129893,63.65,78103.64,55.2,-0.01329,1e-05,1.41681]
[1776842134928,63.66,78109.55,55.2,-0.0132,1e-05,1.40791]
[1776842139963,63.66,78105.55,55.2,-0.01326,1e-05,1.41337]
[1776842145001,63.67,78102.28,55.2,-0.01331,1e-05,1.41792]
[1776842150034,63.68,78107.07,55.2,-0.01326,1e-05,1.41304]
[1776842155069,63.68,78109.28,55.2,-0.01324,1e-05,1.41122]
[1776842160105,63.69,78104.55,55.2,-0.01331,1e-05,1.4175]
[1776842162119,63.69,78091.93,55.2,-0.01347,1e-05,1.4326]
[1776842164133,63.69,78074.3,55.2,-0.01371,1e-05,1.45376]
[1776842169168,63.7,78071.11,55.2,-0.01375,1e-05,1.45793]
[1776842174203,63.7,78068.99,55.2,-0.01379,1e-05,1.4608]
[1776842176219,63.7,78055.58,55.2,-0.01397,1e-05,1.47706]
[1776842181253,63.7,78055.56,55.2,-0.01397,1e-05,1.47724]
[1776842186291,63.7,78050.44,55.2,-0.01404,1e-05,1.48359]
[1776842191325,63.71,78042.49,55.2,-0.01412,1e-05,1.49042]
[1776842196360,63.71,78047.11,55.2,-0.01406,1e-05,1.48485]
[1776842199381,63.71,78058.67,55.2,-0.0139,1e-05,1.47096]
[1776842202557,63.71,78066.31,55.2,-0.0138,1e-05,1.46188]
[1776842208444,63.71,78066.86,55.2,-0.0138,1e-05,1.46169]
[1776842210205,63.71,78066.86,55.2,-0.0138,1e-05,1.46169]
[1776842215497,63.72,78073.58,55.2,-0.01372,1e-05,1.45411]
[1776842220532,63.72,78074.49,55.2,-0.01371,1e-05,1.45345]
[1776842225567,63.72,78067.55,55.2,-0.01381,1e-05,1.46216]
[1776842227581,63.72,78055.4,55.2,-0.01397,1e-05,1.47692]
[1776842232616,63.73,78038.6,55.2,-0.0142,1e-05,1.49751]
[1776842238658,63.73,78030.33,55.2,-0.01431,1e-05,1.50759]
[1776842243693,63.72,78030.14,55.2,-0.01431,1e-05,1.50773]
[1776842248728,63.72,78038.17,55.2,-0.0142,1e-05,1.49781]
[1776842253762,63.72,78041.08,55.2,-0.01414,1e-05,1.4914]
[1776842258797,63.72,78035.51,55.2,-0.01421,1e-05,1.49825]
[1776842263833,63.73,78033.64,55.2,-0.01424,1e-05,1.50057]
[1776842268868,63.73,78033.48,55.2,-0.01424,1e-05,1.50079]
[1776842272896,63.73,78026.09,55.2,-0.01434,1e-05,1.50989]
[1776842273903,63.73,78027.39,55.2,-0.01433,1e-05,1.50828]
[1776842278938,63.73,78027.58,55.2,-0.01432,1e-05,1.50802]
[1776842283972,63.72,78027.87,55.2,-0.01432,1e-05,1.50764]
[1776842286993,63.73,78041.52,55.2,-0.01413,1e-05,1.49094]
[1776842291023,63.73,78030.78,55.2,-0.01428,1e-05,1.50418]
[1776842296058,63.73,78030.07,55.2,-0.01429,1e-05,1.50508]
[1776842301093,63.73,78028.17,55.2,-0.01432,1e-05,1.50744]
[1776842306128,63.73,78014.47,55.2,-0.01451,1e-05,1.52434]
[1776842311163,63.72,78011.6,55.2,-0.01452,1e-05,1.5248]
[1776842316198,63.72,78013.62,55.2,-0.01449,1e-05,1.52216]
[1776842321233,63.72,78013.67,55.2,-0.01449,1e-05,1.52197]
[1776842326268,63.72,78014.03,55.2,-0.01448,1e-05,1.52141]
[1776842331302,63.72,78017.67,55.2,-0.01443,1e-05,1.51679]
[1776842336337,63.72,78013.01,55.2,-0.01449,1e-05,1.52253]
[1776842339367,63.72,77997.79,55.2,-0.01471,1e-05,1.54143]
[1776842340375,63.72,77982.13,55.2,-0.01493,1e-05,1.56115]
[1776842345410,63.71,77989.0,55.2,-0.01482,1e-05,1.55197]
[1776842350445,63.71,77988.07,55.2,-0.01483,1e-05,1.55278]
[1776842355480,63.71,77989.15,55.2,-0.01481,1e-05,1.55106]
[1776842359508,63.71,77977.36,55.2,-0.01498,1e-05,1.56564]
[1776842361549,63.7,77976.08,55.2,-0.015,1e-05,1.56717]
[1776842361584,63.7,77976.08,55.2,-0.015,1e-05,1.56717]
[1776842362058,63.7,77976.08,55.2,-0.015,1e-05,1.56717]
[1776842362097,63.7,77976.08,55.2,-0.015,1e-05,1.56717]
[1776842363127,63.7,77975.67,55.2,-0.015,1e-05,1.5675]
[1776842368885,63.7,77971.28,55.2,-0.01506,1e-05,1.57255]
[1776842374612,63.69,77969.25,55.2,-0.01505,1e-05,1.5714]
[1776842379647,63.69,77968.21,55.2,-0.01506,1e-05,1.57219]
[1776842384771,63.68,77968.26,55.2,-0.01505,1e-05,1.57169]
[1776842390091,63.68,77967.99,55.2,-0.01505,1e-05,1.57151]
[1776842395760,63.67,77967.93,55.2,-0.01504,1e-05,1.57086]
[1776842400795,63.67,77974.55,55.2,-0.01494,1e-05,1.56193]
[1776842406399,63.67,77979.53,55.2,-0.01487,1e-05,1.55532]
[1776842411616,63.66,77973.29,55.2,-0.01495,1e-05,1.56272]
[1776842412136,63.66,77973.29,55.2,-0.01495,1e-05,1.56272]
[1776842414894,63.66,77959.88,55.2,-0.01514,1e-05,1.57939]
[1776842419929,63.65,77962.5,55.2,-0.0151,1e-05,1.57544]
[1776842424964,63.65,77962.59,55.2,-0.01509,1e-05,1.57475]
[1776842429999,63.64,77961.83,55.2,-0.01509,1e-05,1.57516]
[1776842435441,63.64,77954.76,55.2,-0.01516,1e-05,1.58075]
[1776842436819,63.64,77943.12,55.2,-0.01533,1e-05,1.59547]
[1776842440073,63.62,77923.15,55.2,-0.0156,1e-05,1.61918]
[1776842444101,63.61,77911.9,55.2,-0.01576,2e-05,1.63311]
[1776842449136,63.6,77907.33,55.2,-0.01582,2e-05,1.638]
[1776842454157,63.59,77906.17,55.2,-0.01582,2e-05,1.63858]
[1776842459207,63.58,77907.31,55.2,-0.01579,2e-05,1.63541]
[1776842464241,63.57,77904.41,55.2,-0.01582,2e-05,1.63805]
[1776842469279,63.56,77911.71,55.2,-0.0157,1e-05,1.62732]
[1776842474315,63.55,77903.45,55.2,-0.01581,2e-05,1.63705]
[1776842479352,63.54,77904.33,55.2,-0.01578,2e-05,1.6347]
[1776842484387,63.53,77912.37,55.2,-0.01565,1e-05,1.62303]
[1776842487408,63.52,77925.06,55.2,-0.01545,1e-05,1.60587]
[1776842492443,63.52,77918.22,55.2,-0.01552,1e-05,1.61081]
[1776842497478,63.51,77912.65,55.2,-0.01559,1e-05,1.61713]
[1776842502518,63.5,77903.17,55.2,-0.01572,2e-05,1.62857]
[1776842506543,63.49,77888.54,55.2,-0.01593,2e-05,1.647]
[1776842511578,63.48,77883.0,55.2,-0.016,2e-05,1.65304]
[1776842516613,63.47,77879.33,55.2,-0.01604,2e-05,1.65659]
[1776842521648,63.46,77878.16,55.2,-0.01604,2e-05,1.65678]
[1776842522655,63.46,77865.08,55.2,-0.01624,2e-05,1.67403]
[1776842527691,63.44,77865.86,55.2,-0.01621,2e-05,1.67144]
[1776842532730,63.43,77878.26,55.2,-0.016,2e-05,1.6534]
[1776842537781,63.42,77882.61,55.2,-0.01592,2e-05,1.64635]
[1776842542816,63.41,77884.6,55.2,-0.01588,2e-05,1.64249]
[1776842547851,63.4,77885.94,55.2,-0.01585,2e-05,1.63951]
[1776842552886,63.39,77893.05,55.2,-0.0157,2e-05,1.62596]
[1776842557921,63.38,77894.38,55.2,-0.01567,2e-05,1.62321]
[1776842562956,63.37,77894.92,55.2,-0.01565,2e-05,1.62151]
[1776842567991,63.36,77889.57,55.2,-0.01572,2e-05,1.62757]
[1776842573026,63.35,77879.94,55.2,-0.01585,2e-05,1.63921]
[1776842574033,63.35,77866.72,55.2,-0.01605,2e-05,1.65657]
[1776842576047,63.35,77856.29,55.2,-0.0162,2e-05,1.67001]
[1776842580076,63.32,77835.01,55.2,-0.01649,2e-05,1.69495]
[1776842583097,63.28,77845.9,55.2,-0.01628,2e-05,1.67631]
[1776842588500,63.18,77839.4,55.2,-0.01624,2e-05,1.67284]
[1776842594181,63.07,77846.27,55.2,-0.01598,2e-05,1.65011]
[1776842599216,63.04,77845.28,55.2,-0.01596,2e-05,1.64799]
[1776842604251,63.03,77851.51,55.2,-0.01585,2e-05,1.63849]
[1776842607272,63.02,77862.85,55.2,-0.01567,2e-05,1.62276]
[1776842612307,63.01,77869.54,55.2,-0.01553,2e-05,1.60996]
[1776842617342,63.01,77869.01,55.2,-0.01553,2e-05,1.60965]
[1776842622377,63.0,77858.44,55.2,-0.01568,2e-05,1.62274]
[1776842627412,62.99,77869.65,55.2,-0.0155,1e-05,1.60705]
[1776842632447,62.98,77873.54,55.2,-0.01543,1e-05,1.60118]
[1776842634461,62.98,77885.23,55.2,-0.01525,1e-05,1.58566]
[1776842637483,62.98,77895.96,55.2,-0.01509,1e-05,1.57144]
[1776842642518,62.97,77887.68,55.2,-0.01521,1e-05,1.58167]
[1776842644532,62.97,77898.87,55.2,-0.01504,1e-05,1.56701]
[1776842649568,62.97,77899.83,55.2,-0.01502,1e-05,1.56538]
[1776842654603,62.97,77898.79,55.2,-0.01503,1e-05,1.56633]
[1776842659638,62.96,77899.04,55.2,-0.01503,1e-05,1.56561]
[1776842662113,62.96,77899.09,55.2,-0.01502,1e-05,1.56538]
[1776842662488,62.96,77899.09,55.2,-0.01502,1e-05,1.56538]
[1776842664358,62.96,77899.43,55.2,-0.01502,1e-05,1.56478]
[1776842664875,62.96,77903.91,55.2,-0.01495,1e-05,1.55895]
[1776842665680,62.96,77915.6,55.2,-0.01478,1e-05,1.54395]
[1776842670746,62.96,77922.63,55.2,-0.01468,1e-05,1.53491]
[1776842676757,62.96,77930.8,55.2,-0.01453,1e-05,1.52161]
[1776842681792,62.96,77924.99,55.2,-0.01462,1e-05,1.52892]
[1776842685820,62.96,77907.56,55.2,-0.01487,1e-05,1.55103]
[1776842687834,62.96,77892.91,55.2,-0.01508,1e-05,1.56972]
[1776842692870,62.95,77892.87,55.2,-0.01507,1e-05,1.56937]
[1776842697905,62.95,77893.44,55.2,-0.01506,1e-05,1.56823]
[1776842702940,62.95,77897.16,55.2,-0.015,1e-05,1.56305]
[1776842707975,62.94,77903.2,55.2,-0.01491,1e-05,1.55497]
[1776842713010,62.94,77903.51,55.2,-0.0149,1e-05,1.5543]
[1776842718045,62.94,77904.68,55.2,-0.01488,1e-05,1.55254]
[1776842723080,62.94,77902.73,55.2,-0.01491,1e-05,1.5548]
[1776842728115,62.93,77903.35,55.2,-0.0149,1e-05,1.55377]
[1776842733150,62.93,77903.05,55.2,-0.01487,1e-05,1.55093]
[1776842738185,62.93,77898.8,55.2,-0.01493,1e-05,1.55613]
[1776842743220,62.93,77900.19,55.2,-0.01491,1e-05,1.55408]
[1776842749263,62.92,77899.84,55.2,-0.01491,1e-05,1.55421]
[1776842754298,62.92,77898.21,55.2,-0.01493,1e-05,1.55603]
[1776842759333,62.92,77897.16,55.2,-0.01494,1e-05,1.55706]
[1776842764368,62.92,77895.73,55.2,-0.01496,1e-05,1.5586]
[1776842769403,62.91,77883.95,55.2,-0.01513,1e-05,1.57347]
[1776842774438,62.91,77874.1,55.2,-0.01527,1e-05,1.58578]
[1776842779473,62.91,77871.85,55.2,-0.0153,1e-05,1.58816]
[1776842784508,62.9,77874.33,55.2,-0.01525,1e-05,1.58436]
[1776842786524,62.9,77886.19,55.2,-0.01507,1e-05,1.56867]
[1776842788494,62.9,77883.69,55.2,-0.01511,1e-05,1.57182]
[1776842788525,62.9,77883.69,55.2,-0.01511,1e-05,1.57182]
[1776842788680,62.9,77866.98,55.2,-0.01536,1e-05,1.59354]
[1776842789305,62.9,77866.98,55.2,-0.01536,1e-05,1.59354]
[1776842789314,62.9,77866.98,55.2,-0.01536,1e-05,1.59354]
[1776842789545,62.9,77853.66,55.2,-0.01556,2e-05,1.61094]
[1776842794580,62.88,77855.13,55.2,-0.01548,2e-05,1.60393]
[1776842799615,62.87,77854.59,55.2,-0.01548,2e-05,1.60391]
[1776842804770,62.87,77854.03,55.2,-0.01548,2e-05,1.60407]
[1776842810692,62.86,77852.93,55.2,-0.01549,2e-05,1.60447]
[1776842815727,62.85,77853.15,55.2,-0.01548,2e-05,1.60345]
[1776842820762,62.85,77852.15,55.2,-0.01548,2e-05,1.60404]
[1776842825797,62.79,77847.05,55.2,-0.01549,2e-05,1.60467]
[1776842830832,62.78,77855.02,55.2,-0.01535,1e-05,1.59222]
[1776842835867,62.77,77855.02,55.2,-0.01534,1e-05,1.5916]
[1776842840902,62.77,77857.92,55.2,-0.01529,1e-05,1.58718]
[1776842845936,62.76,77861.95,55.2,-0.01523,1e-05,1.58137]
[1776842850972,62.76,77861.01,55.2,-0.01524,1e-05,1.58206]
[1776842856009,62.75,77857.43,55.2,-0.01526,1e-05,1.58317]
[1776842861042,62.75,77853.9,55.2,-0.0153,1e-05,1.58718]
[1776842866077,62.74,77851.67,55.2,-0.01533,1e-05,1.58948]
[1776842871113,62.74,77857.31,55.2,-0.01524,1e-05,1.58149]
[1776842876148,62.73,77859.24,55.2,-0.0152,1e-05,1.57841]
[1776842881183,62.73,77859.4,55.2,-0.01519,1e-05,1.57765]
[1776842886218,62.72,77860.25,55.2,-0.01517,1e-05,1.576]
[1776842890246,62.72,77872.6,55.2,-0.01499,1e-05,1.55962]
[1776842895281,62.72,77884.18,55.2,-0.01482,1e-05,1.54439]
[1776842900316,62.71,77883.75,55.2,-0.01482,1e-05,1.54473]
[1776842905351,62.71,77883.15,55.2,-0.01483,1e-05,1.5453]
[1776842910386,62.71,77883.32,55.2,-0.01482,1e-05,1.54489]
[1776842915421,62.71,77881.97,55.2,-0.01481,1e-05,1.54349]
[1776842919449,62.71,77869.44,55.2,-0.01499,1e-05,1.55946]
[1776842924495,62.7,77860.49,55.2,-0.01512,1e-05,1.57069]
[1776842929530,62.7,77860.35,55.2,-0.01512,1e-05,1.57046]
[1776842934565,62.7,77861.62,55.2,-0.0151,1e-05,1.56841]
[1776842939600,62.69,77870.78,55.2,-0.01496,1e-05,1.55619]
[1776842944634,62.69,77871.55,55.2,-0.01494,1e-05,1.55492]
[1776842949670,62.69,77871.89,55.2,-0.01493,1e-05,1.55423]
[1776842954705,62.69,77873.12,55.2,-0.01491,1e-05,1.55235]
[1776842959740,62.69,77873.99,55.2,-0.0149,1e-05,1.55102]
[1776842964775,62.68,77873.6,55.2,-0.0149,1e-05,1.55132]
[1776842969810,62.68,77870.57,55.2,-0.01494,1e-05,1.555]
[1776842974845,62.68,77864.55,55.2,-0.015,1e-05,1.55952]
[1776842979880,62.68,77864.2,55.2,-0.015,1e-05,1.55967]
[1776842984915,62.67,77863.07,55.2,-0.01502,1e-05,1.5608]
[1776842986675,62.67,77863.26,55.2,-0.01501,1e-05,1.56049]
[1776842987982,62.67,77863.07,55.2,-0.01501,1e-05,1.56066]
[1776842993977,62.67,77859.65,55.2,-0.01506,1e-05,1.56459]
[1776842996409,62.67,77859.0,55.2,-0.01507,1e-05,1.56527]
[1776842997118,62.67,77859.0,55.2,-0.01507,1e-05,1.56527]
[1776842997184,62.67,77881.3,55.2,-0.01474,1e-05,1.53652]
[1776842997303,62.67,77881.3,55.2,-0.01474,1e-05,1.53652]
[1776842997516,62.67,77881.3,55.2,-0.01474,1e-05,1.53652]
[1776842998006,62.67,77901.1,55.2,-0.01446,1e-05,1.51138]
[1776843000529,62.67,77901.18,55.2,-0.01446,1e-05,1.51131]
[1776843000549,62.67,77901.18,55.2,-0.01446,1e-05,1.51131]
[1776843006088,62.67,77903.87,55.2,-0.01442,1e-05,1.50806]
[1776843011122,62.67,77902.76,55.2,-0.01444,1e-05,1.50958]
[1776843016158,62.67,77892.77,55.2,-0.01458,1e-05,1.52226]
[1776843021194,62.67,77889.26,55.2,-0.01463,1e-05,1.52666]
[1776843026228,62.67,77882.24,55.2,-0.01473,1e-05,1.53551]
[1776843031262,62.67,77885.36,55.2,-0.01466,1e-05,1.52847]
[1776843036298,62.67,77885.21,55.2,-0.01466,1e-05,1.52861]
[1776843041333,62.67,77879.23,55.2,-0.01474,1e-05,1.53616]
[1776843046372,62.67,77880.65,55.2,-0.01472,1e-05,1.53423]
[1776843052241,62.66,77881.52,55.2,-0.01471,1e-05,1.53305]
[1776843061477,62.66,77871.35,55.2,-0.01485,1e-05,1.54578]
[1776843066515,62.66,77872.77,55.2,-0.01483,1e-05,1.54375]
[1776843072557,62.66,77877.37,55.2,-0.01476,1e-05,1.53772]
[1776843077833,62.66,77870.58,55.2,-0.01486,1e-05,1.54632]
[1776843083637,62.66,77866.2,55.2,-0.01492,1e-05,1.55167]
[1776843088672,62.65,77865.37,55.2,-0.01493,1e-05,1.55254]
[1776843093707,62.65,77859.94,55.2,-0.01498,1e-05,1.55635]
[1776843098742,62.65,77858.44,55.2,-0.015,1e-05,1.55806]
[1776843104770,62.65,77857.31,55.2,-0.01501,1e-05,1.55934]
[1776843110829,62.65,77864.77,55.2,-0.0149,1e-05,1.54934]
[1776843115864,62.64,77872.51,55.2,-0.01478,1e-05,1.53931]
[1776843120899,62.64,77870.09,55.2,-0.01482,1e-05,1.54237]
[1776843125936,62.64,77873.42,55.2,-0.01477,1e-05,1.53808]
[1776843126007,62.64,77889.64,55.2,-0.01454,1e-05,1.51745]
[1776843128089,62.65,77905.18,55.2,-0.01432,1e-05,1.49853]
[1776843133990,62.66,77906.07,55.2,-0.01432,1e-05,1.49849]
[1776843136885,62.67,77909.79,55.2,-0.01428,1e-05,1.49471]
[1776843143055,62.68,77909.6,55.2,-0.01431,1e-05,1.49693]
[1776843148090,62.69,77904.52,55.2,-0.01438,1e-05,1.50365]
[1776843149224,62.69,77904.52,55.2,-0.01438,1e-05,1.50365]
[1776843151286,62.69,77906.03,55.2,-0.01436,1e-05,1.50188]
[1776843157153,62.69,77905.42,55.2,-0.01435,1e-05,1.50022]
[1776843162188,62.7,77905.08,55.2,-0.01436,1e-05,1.501]
[1776843165688,62.7,77905.59,55.2,-0.01435,1e-05,1.50056]
[1776843177293,62.73,77904.44,55.2,-0.01441,1e-05,1.5056]
[1776843182328,62.73,77914.21,55.2,-0.01427,1e-05,1.49369]
[1776843187363,62.74,77909.49,55.2,-0.01434,1e-05,1.49994]
[1776843192398,62.74,77908.76,55.2,-0.01436,1e-05,1.50121]
[1776843197433,62.74,77907.08,55.2,-0.01439,1e-05,1.50364]
[1776843202468,62.75,77907.85,55.2,-0.01438,1e-05,1.50302]
[1776843205333,62.75,77908.31,55.2,-0.01437,1e-05,1.50251]
[1776843205489,62.75,77895.14,55.2,-0.01456,1e-05,1.51922]
[1776843207503,62.75,77884.51,55.2,-0.01471,1e-05,1.53275]
[1776843209496,62.75,77883.88,55.2,-0.01472,1e-05,1.53358]
[1776843215113,62.75,77886.72,55.2,-0.01466,1e-05,1.52708]
[1776843217741,62.75,77881.48,55.2,-0.01473,1e-05,1.5338]
[1776843223615,62.75,77881.36,55.2,-0.01474,1e-05,1.53402]
[1776843228650,62.75,77879.88,55.2,-0.01476,1e-05,1.53596]
[1776843233685,62.75,77881.49,55.2,-0.01473,1e-05,1.53396]
[1776843238719,62.75,77890.8,55.2,-0.0146,1e-05,1.52225]
[1776843243755,62.75,77891.12,55.2,-0.0146,1e-05,1.52201]
[1776843248791,62.75,77896.91,55.2,-0.01452,1e-05,1.51486]
[1776843253826,62.76,77903.43,55.2,-0.01443,1e-05,1.50696]
[1776843258861,62.76,77902.64,55.2,-0.01444,1e-05,1.50825]
[1776843263901,62.76,77901.8,55.2,-0.01446,1e-05,1.50959]
[1776843268936,62.76,77902.15,55.2,-0.01446,1e-05,1.50942]
[1776843273971,62.77,77902.08,55.2,-0.01443,1e-05,1.50685]
[1776843279006,62.77,77900.77,55.2,-0.01446,1e-05,1.50877]
[1776843284046,62.77,77902.34,55.2,-0.01444,1e-05,1.50714]
[1776843289081,62.77,77901.86,55.2,-0.01445,1e-05,1.50804]
[1776843294116,62.78,77894.14,55.2,-0.01456,1e-05,1.51801]
[1776843298170,62.78,77908.74,55.2,-0.01435,1e-05,1.49983]
[1776843300546,62.78,77908.11,55.2,-0.01436,1e-05,1.50076]
[1776843300559,62.78,77908.11,55.2,-0.01436,1e-05,1.50076]
[1776843301045,62.78,77908.11,55.2,-0.01436,1e-05,1.50076]
[1776843301054,62.78,77908.11,55.2,-0.01436,1e-05,1.50076]
[1776843302916,62.78,77910.04,55.2,-0.01434,1e-05,1.49849]
[1776843303813,62.78,77920.15,55.2,-0.0142,1e-05,1.48597]
[1776843305849,62.78,77930.3,55.2,-0.01406,1e-05,1.47362]
[1776843314281,62.79,77932.83,55.2,-0.01404,1e-05,1.47157]
[1776843318310,62.8,77948.19,55.2,-0.01383,1e-05,1.45325]
[1776843323344,62.81,77950.58,55.2,-0.01381,1e-05,1.45113]
[1776843328379,62.81,77950.67,55.2,-0.01381,1e-05,1.45179]
[1776843333415,62.82,77951.99,55.2,-0.01378,1e-05,1.4481]
[1776843338450,62.83,77963.59,55.2,-0.01363,1e-05,1.43486]
[1776843340258,62.83,77969.54,55.2,-0.01355,1e-05,1.42787]
[1776843340931,62.83,77970.51,55.2,-0.01354,1e-05,1.42691]
[1776843342565,62.83,77970.49,55.2,-0.01355,1e-05,1.42733]
[1776843348520,62.82,77971.11,55.2,-0.01352,1e-05,1.42533]
[1776843353555,62.81,77974.91,55.2,-0.01346,1e-05,1.41979]
[1776843358591,62.8,77975.68,55.2,-0.01344,1e-05,1.41789]
[1776843363627,62.8,77975.97,55.2,-0.01343,1e-05,1.41659]
[1776843368661,62.79,77974.52,55.2,-0.01344,1e-05,1.41737]
[1776843372103,62.78,77974.19,55.2,-0.01344,1e-05,1.41738]
[1776843377459,62.79,77973.49,55.2,-0.01345,1e-05,1.41848]
[1776843382760,62.8,77962.99,55.2,-0.0136,1e-05,1.43246]
[1776843387795,62.81,77962.26,55.2,-0.01362,1e-05,1.43428]
[1776843392830,62.82,77962.04,55.2,-0.01361,1e-05,1.43263]
[1776843397865,62.82,77961.02,55.2,-0.01364,1e-05,1.4348]
[1776843402900,62.83,77960.78,55.2,-0.01365,1e-05,1.43602]
[1776843407935,62.84,77960.29,55.2,-0.01367,1e-05,1.43752]
[1776843412970,62.85,77961.13,55.2,-0.01366,1e-05,1.43741]
[1776843418005,62.86,77956.2,55.2,-0.01374,1e-05,1.44428]
[1776843423050,62.86,77952.04,55.2,-0.01381,1e-05,1.45014]
[1776843425667,62.87,77952.53,55.2,-0.0138,1e-05,1.44986]
[1776843426603,62.87,77952.53,55.2,-0.0138,1e-05,1.44986]
[1776843433121,62.87,77948.99,55.2,-0.01386,1e-05,1.455]
[1776843438158,62.88,77949.7,55.2,-0.01386,1e-05,1.45487]
[1776843443193,62.89,77948.76,55.2,-0.01388,1e-05,1.45674]
[1776843448229,62.9,77949.47,55.2,-0.01388,1e-05,1.45672]
[1776843453265,62.9,77949.67,55.2,-0.01386,1e-05,1.45432]
[1776843458300,62.91,77945.92,55.2,-0.01392,1e-05,1.45963]
[1776843463335,62.91,77944.36,55.2,-0.01395,1e-05,1.46222]
[1776843468370,62.92,77939.67,55.2,-0.01402,1e-05,1.46862]
[1776843473405,62.93,77939.07,55.2,-0.01403,1e-05,1.46996]
[1776843478440,62.93,77942.35,55.2,-0.014,1e-05,1.46655]
[1776843483477,62.94,77941.85,55.2,-0.01401,1e-05,1.46778]
[1776843487514,62.94,77926.87,55.2,-0.01422,1e-05,1.48675]
[1776843492540,62.94,77917.13,55.2,-0.01436,1e-05,1.49924]
[1776843497575,62.95,77916.76,55.2,-0.01437,1e-05,1.50003]
[1776843500747,62.95,77916.09,55.2,-0.01438,1e-05,1.50106]
[1776843505290,62.94,77914.51,55.2,-0.01439,1e-05,1.50162]
[1776843510666,62.92,77910.77,55.2,-0.01442,1e-05,1.50416]
[1776843513274,62.91,77908.6,55.2,-0.01442,1e-05,1.50323]
[1776843513282,62.91,77908.6,55.2,-0.01442,1e-05,1.50323]
[1776843514285,62.91,77905.95,55.2,-0.01445,1e-05,1.50619]
[1776843519446,62.9,77914.54,55.2,-0.01431,1e-05,1.49408]
[1776843524612,62.88,77913.41,55.2,-0.01431,1e-05,1.49411]
[1776843530806,62.86,77915.77,55.2,-0.01425,1e-05,1.48848]
[1776843535841,62.84,77915.24,55.2,-0.01424,1e-05,1.48749]
[1776843540876,62.83,77919.67,55.2,-0.01416,1e-05,1.48036]
[1776843545911,62.82,77918.12,55.2,-0.01416,1e-05,1.48071]
[1776843550946,62.8,77916.98,55.2,-0.01416,1e-05,1.48052]
[1776843555981,62.79,77920.11,55.2,-0.0141,1e-05,1.4751]
[1776843561017,62.77,77917.49,55.2,-0.01412,1e-05,1.4768]
[1776843566052,62.76,77916.48,55.2,-0.01412,1e-05,1.47652]
[1776843571086,62.75,77912.14,55.2,-0.01413,1e-05,1.47745]
[1776843576122,62.73,77909.13,55.2,-0.01416,1e-05,1.47962]
[1776843581157,62.72,77900.91,55.2,-0.01426,1e-05,1.48821]
[1776843585684,62.71,77899.89,55.2,-0.01426,1e-05,1.48849]
[1776843586628,62.7,77900.03,55.2,-0.01425,1e-05,1.48766]
[1776843591843,62.69,77890.21,55.2,-0.01437,1e-05,1.49869]
[1776843599284,62.67,77908.26,55.2,-0.01409,1e-05,1.47344]
[1776843603834,62.66,77909.54,55.2,-0.01406,1e-05,1.47066]
[1776843604357,62.66,77909.54,55.2,-0.01406,1e-05,1.47066]
[1776843610362,62.64,77896.16,55.2,-0.01422,1e-05,1.48521]
[1776843615397,62.62,77890.33,55.2,-0.01429,1e-05,1.4909]
[1776843621439,62.6,77887.26,55.2,-0.01431,1e-05,1.49245]
[1776843625467,62.59,77887.38,55.2,-0.01429,1e-05,1.491]
[1776843627481,62.59,77901.97,55.2,-0.01408,1e-05,1.4722]
[1776843632527,62.57,77901.79,55.2,-0.01404,1e-05,1.4681]
[1776843637562,62.56,77909.1,55.2,-0.01392,1e-05,1.45774]
[1776843642597,62.55,77908.33,55.2,-0.01392,1e-05,1.45738]
[1776843647631,62.54,77907.42,55.2,-0.01392,1e-05,1.4572]
[1776843652667,62.53,77907.76,55.2,-0.0139,1e-05,1.45549]
[1776843657702,62.52,77907.6,55.2,-0.01388,1e-05,1.45442]
[1776843662736,62.5,77906.02,55.2,-0.01389,1e-05,1.4551]
[1776843668779,62.49,77905.22,55.2,-0.01389,1e-05,1.45457]
[1776843673814,62.48,77906.75,55.2,-0.01385,1e-05,1.45145]
[1776843674084,62.48,77906.75,55.2,-0.01385,1e-05,1.45145]
[1776843679857,62.49,77905.44,55.2,-0.01388,1e-05,1.45403]
[1776843684892,62.5,77905.75,55.2,-0.01389,1e-05,1.45446]
[1776843686906,62.5,77915.89,55.2,-0.01375,1e-05,1.44237]
[1776843687309,62.5,77915.89,55.2,-0.01375,1e-05,1.44237]
[1776843692363,62.49,77916.7,55.2,-0.01373,1e-05,1.44047]
[1776843693256,62.49,77930.6,55.2,-0.01351,1e-05,1.42032]
[1776843698996,62.48,77937.81,55.2,-0.0134,1e-05,1.41061]
[1776843704030,62.47,77937.55,55.2,-0.01339,1e-05,1.41008]
[1776843709066,62.46,77937.84,55.2,-0.01338,1e-05,1.4089]
[1776843714101,62.45,77935.6,55.2,-0.0134,1e-05,1.41076]
[1776843721150,62.44,77933.56,55.2,-0.01342,1e-05,1.412]
[1776843726185,62.43,77931.33,55.2,-0.01344,1e-05,1.41383]
[1776843731220,62.43,77930.87,55.2,-0.01343,1e-05,1.41353]
[1776843736255,62.42,77928.81,55.2,-0.01345,1e-05,1.41514]
[1776843741290,62.41,77927.78,55.2,-0.01346,1e-05,1.41552]
[1776843746325,62.4,77928.02,55.2,-0.01344,1e-05,1.41437]
[1776843751360,62.4,77927.64,55.2,-0.01341,1e-05,1.41116]
[1776843756394,62.39,77932.49,55.2,-0.01334,1e-05,1.40454]
[1776843760687,62.38,77939.1,55.2,-0.01325,1e-05,1.39622]
[1776843760865,62.38,77962.26,55.2,-0.01294,1e-05,1.36856]
[1776843761538,62.38,77979.7,55.2,-0.01271,1e-05,1.34823]
[1776843767475,62.38,77985.14,55.2,-0.01264,1e-05,1.34167]
[1776843772520,62.38,77985.38,55.2,-0.01264,1e-05,1.34125]
[1776843778439,62.38,77987.19,55.2,-0.01261,1e-05,1.33895]
[1776843782580,62.37,78003.72,55.2,-0.0124,1e-05,1.31984]
[1776843787615,62.37,77998.31,55.2,-0.01247,1e-05,1.326]
[1776843792650,62.37,78000.59,55.2,-0.01244,1e-05,1.32333]
[1776843797686,62.37,78005.36,55.2,-0.01238,1e-05,1.31788]
[1776843802721,62.37,78007.35,55.2,-0.01235,1e-05,1.31562]
[1776843807756,62.37,78011.16,55.2,-0.01231,1e-05,1.31131]
[1776843812796,62.37,78010.4,55.2,-0.01229,1e-05,1.30951]
[1776843813293,62.37,78010.4,55.2,-0.01229,1e-05,1.30951]
[1776843813306,62.37,78010.4,55.2,-0.01229,1e-05,1.30951]
[1776843821859,62.38,78022.49,55.2,-0.01214,1e-05,1.29599]
[1776843823181,62.38,78022.49,55.2,-0.01214,1e-05,1.29599]
[1776843823913,62.38,78024.63,55.2,-0.01212,1e-05,1.29362]
[1776843823953,62.38,78024.63,55.2,-0.01212,1e-05,1.29362]
[1776843823986,62.38,78041.41,55.2,-0.01191,1e-05,1.27491]
[1776843824880,62.38,78051.84,55.2,-0.01179,1e-05,1.26351]
[1776843826219,62.38,78052.53,55.2,-0.01178,1e-05,1.26284]
[1776843826271,62.38,78052.53,55.2,-0.01178,1e-05,1.26284]
[1776843831929,62.38,78057.76,55.2,-0.01173,1e-05,1.25765]
[1776843833943,62.39,78070.16,55.2,-0.01158,1e-05,1.24435]
[1776843838978,62.39,78068.08,55.2,-0.01161,1e-05,1.24723]
[1776843844016,62.4,78058.57,55.2,-0.01173,1e-05,1.25817]
[1776843849050,62.4,78070.3,55.2,-0.0116,1e-05,1.24593]
[1776843852071,62.41,78049.11,55.2,-0.01185,1e-05,1.2695]
[1776843857107,62.41,78055.3,55.2,-0.01178,1e-05,1.26312]
[1776843862142,62.41,78058.0,55.2,-0.01176,1e-05,1.26061]
[1776843867177,62.42,78061.74,55.2,-0.01172,1e-05,1.25698]
[1776843872212,62.42,78050.23,55.2,-0.01184,1e-05,1.26746]
[1776843877249,62.43,78051.69,55.2,-0.01182,1e-05,1.26627]
[1776843882284,62.43,78056.01,55.2,-0.01178,1e-05,1.26195]
[1776843887319,62.44,78061.74,55.2,-0.01171,1e-05,1.25616]
[1776843892353,62.44,78060.47,55.2,-0.01173,1e-05,1.25804]
[1776843893758,62.44,78060.47,55.2,-0.01173,1e-05,1.25804]
[1776843894705,62.44,78059.93,55.2,-0.01174,1e-05,1.25882]
[1776843899319,62.45,78063.43,55.2,-0.0117,1e-05,1.25541]
[1776843904438,62.45,78073.39,55.2,-0.01159,1e-05,1.24523]
[1776843909473,62.46,78073.77,55.2,-0.0116,1e-05,1.2454]
[1776843910154,62.46,78073.77,55.2,-0.0116,1e-05,1.2454]
[1776843915515,62.47,78076.65,55.2,-0.01157,1e-05,1.24295]
[1776843920550,62.47,78075.66,55.2,-0.01159,1e-05,1.24461]
[1776843923571,62.48,78087.33,55.2,-0.01145,1e-05,1.23237]
[1776843926593,62.48,78097.99,55.2,-0.01133,1e-05,1.22135]
[1776843929614,62.48,78108.48,55.2,-0.01122,1e-05,1.21065]
[1776843933706,62.49,78105.15,55.2,-0.01124,1e-05,1.21215]
[1776843939691,62.5,78094.85,55.2,-0.01137,1e-05,1.22432]
[1776843943719,62.51,78092.87,55.2,-0.0114,1e-05,1.22704]
[1776843944726,62.51,78094.33,55.2,-0.01138,1e-05,1.22562]
[1776843946740,62.51,78104.84,55.2,-0.01127,1e-05,1.2147]
[1776843951775,62.52,78105.2,55.2,-0.01127,1e-05,1.21517]
[1776843955803,62.53,78094.11,55.2,-0.01141,1e-05,1.22784]
[1776843960838,62.54,78087.36,55.2,-0.01149,1e-05,1.23579]
[1776843965873,62.54,78085.44,55.2,-0.01152,1e-05,1.23849]
[1776843970908,62.55,78071.93,55.2,-0.01169,1e-05,1.25366]
[1776843972922,62.55,78058.71,55.2,-0.01185,1e-05,1.26827]
[1776843977957,62.55,78063.1,55.2,-0.0118,1e-05,1.26367]
[1776843982992,62.55,78055.96,55.2,-0.01189,1e-05,1.27174]
[1776843988027,62.55,78053.07,55.2,-0.01192,1e-05,1.27509]
[1776843993066,62.56,78055.69,55.2,-0.01187,1e-05,1.26973]
[1776843998101,62.56,78060.58,55.2,-0.01181,1e-05,1.26459]
[1776844000115,62.56,78072.05,55.2,-0.01168,1e-05,1.25218]
[1776844005150,62.56,78068.67,55.2,-0.01172,1e-05,1.25627]
[1776844010185,62.57,78067.02,55.2,-0.01175,1e-05,1.25845]
[1776844015220,62.57,78083.65,55.2,-0.01155,1e-05,1.24078]
[1776844020255,62.58,78088.14,55.2,-0.01151,1e-05,1.2365]
[1776844020268,62.58,78088.14,55.2,-0.01151,1e-05,1.2365]
[1776844025290,62.58,78097.13,55.2,-0.01141,1e-05,1.22748]
[1776844030325,62.59,78097.41,55.2,-0.01141,1e-05,1.22789]
[1776844035360,62.6,78096.95,55.2,-0.01143,1e-05,1.22907]
[1776844041285,62.6,78096.11,55.2,-0.01144,1e-05,1.23065]
[1776844044423,62.61,78085.42,55.2,-0.01157,1e-05,1.24271]
[1776844049458,62.62,78084.7,55.2,-0.01159,1e-05,1.24406]
[1776844054493,62.62,78084.97,55.2,-0.01157,1e-05,1.24173]
[1776844059529,62.63,78084.13,55.2,-0.01158,1e-05,1.24322]
[1776844062059,62.63,78084.25,55.2,-0.01158,1e-05,1.2432]
[1776844062184,62.63,78084.25,55.2,-0.01158,1e-05,1.2432]
[1776844062553,62.63,78105.37,55.2,-0.01134,1e-05,1.22075]
[1776844063559,62.63,78118.47,55.2,-0.01119,1e-05,1.207]
[1776844065583,62.63,78118.74,55.2,-0.01119,1e-05,1.20689]
[1776844071616,62.65,78118.04,55.2,-0.01121,1e-05,1.20887]
[1776844076651,62.65,78114.54,55.2,-0.01126,1e-05,1.21345]
[1776844080679,62.66,78101.78,55.2,-0.01141,1e-05,1.22769]
[1776844085713,62.67,78095.84,55.2,-0.01149,1e-05,1.23476]
[1776844090751,62.67,78096.11,55.2,-0.0115,1e-05,1.23512]
[1776844095786,62.68,78090.74,55.2,-0.01156,1e-05,1.24153]
[1776844101061,62.69,78087.08,55.2,-0.01161,1e-05,1.24597]
[1776844106871,62.69,78073.93,55.2,-0.01178,1e-05,1.26102]
[1776844112913,62.7,78073.06,55.2,-0.01177,1e-05,1.25987]
[1776844117951,62.7,78059.09,55.2,-0.01194,1e-05,1.27565]
[1776844122986,62.71,78059.35,55.2,-0.01194,1e-05,1.27567]
[1776844128021,62.71,78062.86,55.2,-0.0119,1e-05,1.2722]
[1776844133057,62.71,78062.61,55.2,-0.01191,1e-05,1.27281]
[1776844138092,62.72,78060.78,55.2,-0.01194,1e-05,1.27514]
[1776844143127,62.72,78053.72,55.2,-0.01202,1e-05,1.28323]
[1776844148162,62.72,78048.62,55.2,-0.01209,1e-05,1.2891]
[1776844153199,62.72,78042.14,55.2,-0.01217,1e-05,1.29648]
[1776844158234,62.72,78030.57,55.2,-0.01231,1e-05,1.30955]
[1776844163269,62.72,78018.95,55.2,-0.01246,1e-05,1.32265]
[1776844168304,62.72,78010.84,55.2,-0.01256,1e-05,1.33171]
[1776844173339,62.72,78008.32,55.2,-0.01256,1e-05,1.33164]
[1776844178374,62.72,78005.25,55.2,-0.0126,1e-05,1.3349]
[1776844183409,62.71,78003.64,55.2,-0.01262,1e-05,1.33648]
[1776844188444,62.71,78007.31,55.2,-0.01257,1e-05,1.33202]
[1776844193480,62.71,78008.92,55.2,-0.01255,1e-05,1.32997]
[1776844198515,62.71,78012.41,55.2,-0.0125,1e-05,1.32581]
[1776844200427,62.71,78012.41,55.2,-0.0125,1e-05,1.32581]
[1776844200554,62.71,78012.64,55.2,-0.0125,1e-05,1.32551]
[1776844205564,62.71,78031.15,55.2,-0.01226,1e-05,1.30443]
[1776844210599,62.71,78037.12,55.2,-0.01219,1e-05,1.29782]
[1776844215635,62.71,78046.1,55.2,-0.01208,1e-05,1.28791]
[1776844220670,62.71,78054.36,55.2,-0.01198,1e-05,1.27894]
[1776844225705,62.71,78048.7,55.2,-0.01205,1e-05,1.28548]
[1776844231477,62.71,78047.95,55.2,-0.01207,1e-05,1.28652]
[1776844236782,62.72,78048.68,55.2,-0.01204,1e-05,1.28331]
[1776844242823,62.72,78048.67,55.2,-0.01204,1e-05,1.2836]
[1776844247859,62.72,78048.57,55.2,-0.01204,1e-05,1.28394]
[1776844252894,62.72,78048.27,55.2,-0.01205,1e-05,1.2845]
[1776844257936,62.73,78047.58,55.2,-0.01206,1e-05,1.28549]
[1776844261964,62.73,78058.53,55.2,-0.01193,1e-05,1.27356]
[1776844266998,62.73,78051.22,55.2,-0.01202,1e-05,1.28192]
[1776844272034,62.73,78038.36,55.2,-0.01218,1e-05,1.2965]
[1776844275055,62.74,78052.87,55.2,-0.01201,1e-05,1.28068]
[1776844280090,62.74,78055.29,55.2,-0.01198,1e-05,1.27826]
[1776844285125,62.74,78055.52,55.2,-0.01198,1e-05,1.2783]
[1776844290160,62.74,78056.36,55.2,-0.01197,1e-05,1.27765]
[1776844293375,62.75,78058.57,55.2,-0.01192,1e-05,1.27267]
[1776844299223,62.75,78058.18,55.2,-0.01193,1e-05,1.27363]
[1776844304261,62.75,78057.1,55.2,-0.01195,1e-05,1.27514]
[1776844309296,62.76,78057.29,55.2,-0.01195,1e-05,1.27525]
[1776844314331,62.76,78058.65,55.2,-0.01194,1e-05,1.27406]
[1776844319366,62.76,78060.09,55.2,-0.01193,1e-05,1.27281]
[1776844319568,62.76,78060.09,55.2,-0.01193,1e-05,1.27281]
[1776844325409,62.77,78062.3,55.2,-0.0119,1e-05,1.27081]
[1776844330444,62.77,78063.83,55.2,-0.01189,1e-05,1.26949]
[1776844335479,62.77,78064.04,55.2,-0.01189,1e-05,1.26963]
[1776844340513,62.78,78052.83,55.2,-0.01203,1e-05,1.28236]
[1776844345549,62.78,78058.5,55.2,-0.01196,1e-05,1.27636]
[1776844350584,62.78,78056.58,55.2,-0.01199,1e-05,1.27881]
[1776844355619,62.79,78054.83,55.2,-0.01199,1e-05,1.2784]
[1776844360653,62.79,78049.89,55.2,-0.01205,1e-05,1.28417]
[1776844361944,62.79,78049.89,55.2,-0.01205,1e-05,1.28417]
[1776844362041,62.79,78049.85,55.2,-0.01206,1e-05,1.28426]
[1776844362907,62.79,78049.85,55.2,-0.01206,1e-05,1.28426]
[1776844362908,62.79,78049.32,55.2,-0.01206,1e-05,1.28485]
[1776844368710,62.79,78049.57,55.2,-0.01206,1e-05,1.28487]
[1776844373746,62.8,78040.66,55.2,-0.01217,1e-05,1.29505]
[1776844378780,62.8,78027.45,55.2,-0.01234,1e-05,1.30996]
[1776844383815,62.8,78027.27,55.2,-0.01234,1e-05,1.31018]
[1776844388850,62.8,78028.07,55.2,-0.01233,1e-05,1.30929]
[1776844393885,62.8,78035.71,55.2,-0.01224,1e-05,1.30074]
[1776844396906,62.8,78024.61,55.2,-0.01238,1e-05,1.31329]
[1776844397913,62.8,78011.72,55.2,-0.01254,1e-05,1.32791]
[1776844400933,62.8,78001.43,55.2,-0.01267,1e-05,1.33956]
[1776844405969,62.79,77992.82,55.2,-0.01277,1e-05,1.3492]
[1776844411004,62.79,77998.45,55.2,-0.01267,1e-05,1.33963]
[1776844416040,62.79,77996.05,55.2,-0.0127,1e-05,1.3421]
[1776844421075,62.79,77996.88,55.2,-0.01269,1e-05,1.34086]
[1776844426110,62.78,77996.69,55.2,-0.01269,1e-05,1.34078]
[1776844431145,62.78,77988.12,55.2,-0.01279,1e-05,1.35034]
[1776844436180,62.78,77994.25,55.2,-0.01271,1e-05,1.34293]
[1776844441214,62.77,77993.97,55.2,-0.01271,1e-05,1.34294]
[1776844446249,62.77,77989.76,55.2,-0.01276,1e-05,1.34745]
[1776844451285,62.77,77990.73,55.2,-0.01274,1e-05,1.34597]
[1776844454306,62.76,78008.48,55.2,-0.01252,1e-05,1.32541]
[1776844459341,62.76,78002.07,55.2,-0.01259,1e-05,1.33256]
[1776844464377,62.76,77997.19,55.2,-0.01265,1e-05,1.33788]
[1776844469411,62.76,77998.16,55.2,-0.01264,1e-05,1.33651]
[1776844474447,62.76,78000.03,55.2,-0.01259,1e-05,1.33139]
[1776844479482,62.75,78000.87,55.2,-0.01257,1e-05,1.33023]
[1776844485526,62.75,77999.14,55.2,-0.01259,1e-05,1.33198]
[1776844490561,62.75,77995.76,55.2,-0.01263,1e-05,1.33564]
[1776844495600,62.75,77996.26,55.2,-0.01263,1e-05,1.33483]
[1776844500635,62.75,78003.12,55.2,-0.01254,1e-05,1.32681]
[1776844505670,62.74,78006.71,55.2,-0.01249,1e-05,1.32259]
[1776844510705,62.74,78006.67,55.2,-0.01249,1e-05,1.32254]
[1776844515740,62.74,78005.93,55.2,-0.0125,1e-05,1.32328]
[1776844520775,62.74,78005.95,55.2,-0.0125,1e-05,1.32316]
[1776844526080,62.74,78006.25,55.2,-0.01249,1e-05,1.32274]
[1776844526202,62.74,78006.62,55.2,-0.01249,1e-05,1.3223]
[1776844531435,62.74,78005.87,55.2,-0.0125,1e-05,1.32315]
[1776844536887,62.74,77994.67,55.2,-0.01261,1e-05,1.33321]
[1776844542267,62.74,78003.41,55.2,-0.0125,1e-05,1.32323]
[1776844542327,62.74,78017.37,55.2,-0.01233,1e-05,1.3074]
[1776844547964,62.74,78020.88,55.2,-0.01228,1e-05,1.30345]
[1776844552999,62.74,78013.04,55.2,-0.01238,1e-05,1.31229]
[1776844558034,62.74,78013.69,55.2,-0.01237,1e-05,1.31156]
[1776844563069,62.74,78008.86,55.2,-0.01243,1e-05,1.31703]
[1776844568105,62.74,78016.19,55.2,-0.01234,1e-05,1.30873]
[1776844573140,62.74,78018.47,55.2,-0.01231,1e-05,1.30616]
[1776844578176,62.74,78024.16,55.2,-0.01224,1e-05,1.29976]
[1776844583211,62.74,78032.61,55.2,-0.01214,1e-05,1.2903]
[1776844588246,62.74,78038.0,55.2,-0.01207,1e-05,1.28429]
[1776844593281,62.74,78037.19,55.2,-0.01206,1e-05,1.28252]
[1776844599324,62.74,78036.08,55.2,-0.01207,1e-05,1.28376]
[1776844605365,62.74,78038.84,55.2,-0.01204,1e-05,1.28069]
[1776844610400,62.74,78039.93,55.2,-0.01203,1e-05,1.27948]
[1776844615435,62.74,78040.35,55.2,-0.01202,1e-05,1.27902]
[1776844620470,62.74,78039.73,55.2,-0.01203,1e-05,1.2797]
[1776844625505,62.74,78041.9,55.2,-0.012,1e-05,1.2773]
[1776844630895,62.74,78041.74,55.2,-0.012,1e-05,1.27747]
[1776844636335,62.74,78047.85,55.2,-0.01193,1e-05,1.27072]
[1776844646654,62.74,78048.17,55.2,-0.01192,1e-05,1.27037]
[1776844652695,62.74,78053.06,55.2,-0.01184,1e-05,1.26234]
[1776844658738,62.74,78055.03,55.2,-0.01182,1e-05,1.26018]
[1776844668808,62.74,78056.04,55.2,-0.01181,1e-05,1.25908]
[1776844673842,62.74,78065.74,55.2,-0.01169,1e-05,1.24849]
[1776844678879,62.74,78067.41,55.2,-0.01167,1e-05,1.24668]
[1776844683914,62.74,78069.3,55.2,-0.01165,1e-05,1.24463]
[1776844688948,62.74,78069.55,55.2,-0.01164,1e-05,1.24436]
[1776844693985,62.74,78073.44,55.2,-0.0116,1e-05,1.24014]
[1776844701034,62.74,78073.55,55.2,-0.0116,1e-05,1.24002]
[1776844706069,62.74,78079.27,55.2,-0.01153,1e-05,1.23385]
[1776844711105,62.74,78081.43,55.2,-0.01148,1e-05,1.22893]
[1776844716702,62.74,78082.29,55.2,-0.01147,1e-05,1.228]
[1776844722182,62.74,78083.3,55.2,-0.01146,1e-05,1.22692]
[1776844727217,62.74,78079.31,55.2,-0.01151,1e-05,1.2312]
[1776844732252,62.74,78076.59,55.2,-0.01154,1e-05,1.23413]
[1776844737287,62.74,78076.27,55.2,-0.01154,1e-05,1.23448]
[1776844742328,62.74,78076.33,55.2,-0.01154,1e-05,1.23441]
[1776844748364,62.74,78080.28,55.2,-0.01149,1e-05,1.23016]
[1776844754405,62.74,78082.06,55.2,-0.01147,1e-05,1.22825]
[1776844759441,62.74,78081.23,55.2,-0.01148,1e-05,1.22914]
[1776844764476,62.74,78073.99,55.2,-0.01157,1e-05,1.23694]
[1776844769511,62.74,78067.0,55.2,-0.01165,1e-05,1.2445]
[1776844774546,62.74,78067.04,55.2,-0.01163,1e-05,1.24184]
[1776844779580,62.74,78065.32,55.2,-0.01165,1e-05,1.2437]
[1776844782601,62.74,78052.79,55.2,-0.0118,1e-05,1.25735]
[1776844787637,62.74,78043.02,55.2,-0.01192,1e-05,1.26808]
[1776844789651,62.74,78016.7,55.2,-0.01224,1e-05,1.29735]
[1776844790876,62.74,78004.85,55.2,-0.01239,1e-05,1.31071]
[1776844796702,62.74,78003.94,55.2,-0.0124,1e-05,1.31174]
[1776844798716,62.74,78015.92,55.2,-0.01225,1e-05,1.29823]
[1776844800556,62.74,78019.48,55.2,-0.0122,1e-05,1.29423]
[1776844800043,62.74,78019.48,55.2,-0.0122,1e-05,1.29423]
[1776844810563,62.74,78019.48,55.2,-0.0122,1e-05,1.29423]
[1776844810800,62.74,78040.01,55.2,-0.01195,1e-05,1.2714]
[1776844815854,62.74,78034.79,55.2,-0.01202,1e-05,1.27717]
[1776844821102,62.74,78031.71,55.2,-0.01205,1e-05,1.28059]
[1776844825922,62.74,78047.01,55.2,-0.01187,1e-05,1.26369]
[1776844830963,62.74,78048.24,55.2,-0.01185,1e-05,1.26234]
[1776844832977,62.74,78062.31,55.2,-0.01166,1e-05,1.24434]
[1776844838014,62.74,78066.76,55.2,-0.01161,1e-05,1.23952]
[1776844843050,62.74,78058.23,55.2,-0.01171,1e-05,1.24878]
[1776844844056,62.74,78042.18,55.2,-0.0119,1e-05,1.26635]
[1776844849091,62.74,78043.81,55.2,-0.01188,1e-05,1.26456]
[1776844854127,62.74,78051.74,55.2,-0.01179,1e-05,1.25586]
[1776844856141,62.74,78065.42,55.2,-0.01162,1e-05,1.24097]
[1776844861176,62.74,78066.66,55.2,-0.01161,1e-05,1.23963]
[1776844863907,62.74,78061.91,55.2,-0.01166,1e-05,1.24478]
[1776844866211,62.74,78062.03,55.2,-0.01166,1e-05,1.24465]
[1776844871246,62.74,78055.2,55.2,-0.01174,1e-05,1.25208]
[1776844877290,62.74,78050.62,55.2,-0.0118,1e-05,1.25708]
[1776844879303,62.74,78064.34,55.2,-0.01164,1e-05,1.24214]
[1776844884338,62.74,78063.69,55.2,-0.01164,1e-05,1.24285]
[1776844889373,62.74,78072.84,55.2,-0.01154,1e-05,1.23296]
[1776844893401,62.74,78083.21,55.2,-0.01139,1e-05,1.21923]
[1776844898435,62.74,78083.28,55.2,-0.01139,1e-05,1.21916]
[1776844903473,62.74,78091.7,55.2,-0.01129,1e-05,1.2102]
[1776844908508,62.74,78098.9,55.2,-0.01121,1e-05,1.20257]
[1776844913543,62.74,78101.76,55.2,-0.01118,1e-05,1.19956]
[1776844915779,62.74,78129.05,55.2,-0.01087,1e-05,1.17108]
[1776844916564,62.74,78148.76,55.2,-0.01065,1e-05,1.15086]
[1776844921600,62.74,78151.32,55.2,-0.01062,1e-05,1.14826]
[1776844924621,62.74,78151.46,55.2,-0.01062,1e-05,1.14811]
[1776844926635,62.74,78147.54,55.2,-0.01066,1e-05,1.1521]
[1776844931670,62.74,78149.38,55.2,-0.01064,1e-05,1.15023]
[1776844936705,62.74,78151.08,55.2,-0.01062,1e-05,1.1485]
[1776844941740,62.74,78147.68,55.2,-0.01066,1e-05,1.15196]
[1776844946775,62.74,78148.54,55.2,-0.01065,1e-05,1.15108]
[1776844951812,62.74,78148.32,55.2,-0.01063,1e-05,1.14882]
[1776844954833,62.74,78145.98,55.2,-0.01066,1e-05,1.1512]
[1776844956847,62.74,78145.84,55.2,-0.01066,1e-05,1.15134]
[1776844961882,62.74,78144.9,55.2,-0.01067,1e-05,1.1523]
[1776844966917,62.74,78141.66,55.2,-0.01071,1e-05,1.15561]
[1776844970945,62.74,78130.78,55.2,-0.01083,1e-05,1.16678]
[1776844975981,62.74,78127.82,55.2,-0.01086,1e-05,1.16983]
[1776844981017,62.74,78128.26,55.2,-0.01085,1e-05,1.16938]
[1776844986057,62.74,78129.69,55.2,-0.01084,1e-05,1.1679]
[1776844991093,62.74,78127.06,55.2,-0.01087,1e-05,1.17062]
[1776844993107,62.74,78137.77,55.2,-0.01075,1e-05,1.15959]
[1776844998146,62.74,78132.33,55.2,-0.01081,1e-05,1.16518]
[1776845003181,62.74,78131.6,55.2,-0.01082,1e-05,1.16593]
[1776845005195,62.74,78118.35,55.2,-0.01096,1e-05,1.17964]
[1776845006202,62.74,78106.83,55.2,-0.0111,1e-05,1.19167]
[1776845011238,62.74,78099.69,55.2,-0.01115,1e-05,1.19661]
[1776845016273,62.74,78087.84,55.2,-0.01129,1e-05,1.20914]
[1776845021308,62.74,78085.57,55.2,-0.01132,1e-05,1.21155]
[1776845024695,62.74,78073.36,55.2,-0.01146,1e-05,1.22458]
[1776845030371,62.74,78062.79,55.2,-0.01158,1e-05,1.23596]
[1776845035406,62.74,78058.73,55.2,-0.01163,1e-05,1.24035]
[1776845040441,62.74,78051.77,55.2,-0.01171,1e-05,1.24791]
[1776845045476,62.74,78048.6,55.2,-0.01175,1e-05,1.25137]
[1776845051343,62.74,78046.65,55.2,-0.01178,1e-05,1.2535]
[1776845057015,62.74,78042.33,55.2,-0.01183,1e-05,1.25823]
[1776845069645,62.74,78056.44,55.2,-0.01166,1e-05,1.24284]
[1776845071071,62.74,78056.44,55.2,-0.01166,1e-05,1.24284]
[1776845071168,62.74,78056.33,55.2,-0.01164,1e-05,1.24033]
[1776845076694,62.74,78054.48,55.2,-0.01166,1e-05,1.24234]
[1776845078544,62.74,78053.17,55.2,-0.01167,1e-05,1.24376]
[1776845078708,62.74,78051.28,55.2,-0.0117,1e-05,1.24581]
[1776845083743,62.74,78050.03,55.2,-0.01171,1e-05,1.24717]
[1776845085757,62.74,78060.36,55.2,-0.01159,1e-05,1.23597]
[1776845090792,62.74,78064.78,55.2,-0.01154,1e-05,1.2312]
[1776845095827,62.74,78064.15,55.2,-0.01154,1e-05,1.23188]
[1776845100862,62.74,78062.41,55.2,-0.01156,1e-05,1.23375]
[1776845105897,62.74,78063.78,55.2,-0.01155,1e-05,1.23228]
[1776845111234,62.74,78063.68,55.2,-0.01155,1e-05,1.23238]
[1776845111280,62.74,78078.73,55.2,-0.01137,1e-05,1.21624]
[1776845113290,62.74,78092.99,55.2,-0.01121,1e-05,1.20111]
[1776845118988,62.74,78095.96,55.2,-0.01117,1e-05,1.19798]
[1776845124023,62.74,78103.4,55.2,-0.01109,1e-05,1.19016]
[1776845129060,62.74,78102.1,55.2,-0.0111,1e-05,1.19152]
[1776845134095,62.74,78099.85,55.2,-0.01111,1e-05,1.19133]
[1776845139130,62.74,78104.9,55.2,-0.01105,1e-05,1.18604]
[1776845141144,62.74,78116.23,55.2,-0.01092,1e-05,1.17424]
[1776845145172,62.74,78102.99,55.2,-0.01107,1e-05,1.18804]
[1776845150207,62.74,78099.7,55.2,-0.01111,1e-05,1.19149]
[1776845155246,62.74,78098.36,55.2,-0.01112,1e-05,1.19289]
[1776845160281,62.74,78099.45,55.2,-0.01111,1e-05,1.19175]
[1776845164263,62.74,78099.34,55.2,-0.01111,1e-05,1.19186]
[1776845164309,62.74,78099.38,55.2,-0.01111,1e-05,1.19182]
[1776845169344,62.77,78088.36,55.2,-0.01127,1e-05,1.20638]
[1776845172365,62.79,78075.41,55.2,-0.01144,1e-05,1.22187]
[1776845173536,62.79,78071.67,55.2,-0.01149,1e-05,1.22643]
[1776845179413,62.83,78073.12,55.2,-0.01151,1e-05,1.22812]
[1776845184450,62.85,78074.4,55.2,-0.01152,1e-05,1.22942]
[1776845189485,62.88,78073.33,55.2,-0.01156,1e-05,1.23324]
[1776845194520,62.91,78073.31,55.2,-0.01157,1e-05,1.23328]
[1776845199554,62.94,78073.28,55.2,-0.0116,1e-05,1.23646]
[1776845201602,62.94,78073.5,55.2,-0.0116,1e-05,1.23674]
[1776845201724,62.94,78073.5,55.2,-0.0116,1e-05,1.23674]
[1776845207611,62.98,78073.04,55.2,-0.01165,1e-05,1.24086]
[1776845212646,63.0,78077.27,55.2,-0.01163,1e-05,1.23889]
[1776845217681,63.03,78084.18,55.2,-0.01157,1e-05,1.23402]
[1776845222716,63.06,78087.52,55.2,-0.01156,1e-05,1.23305]
[1776845227751,63.08,78085.55,55.2,-0.01161,1e-05,1.23779]
[1776845232785,63.11,78086.1,55.2,-0.01163,1e-05,1.23977]
[1776845237821,63.13,78089.52,55.2,-0.01162,1e-05,1.23864]
[1776845242856,63.16,78095.55,55.2,-0.01158,1e-05,1.23474]
[1776845247891,63.19,78094.47,55.2,-0.01162,1e-05,1.23849]
[1776845252925,63.21,78085.78,55.2,-0.01173,1e-05,1.24774]
[1776845257961,63.24,78093.68,55.2,-0.01166,1e-05,1.24175]
[1776845262996,63.26,78092.94,55.2,-0.0117,1e-05,1.24504]
[1776845268031,63.29,78094.04,55.2,-0.01171,1e-05,1.24637]
[1776845273066,63.31,78093.12,55.2,-0.01175,1e-05,1.24986]
[1776845278101,63.34,78094.93,55.2,-0.01175,1e-05,1.25037]
[1776845283136,63.36,78094.05,55.2,-0.01179,1e-05,1.25378]
[1776845283583,63.36,78094.05,55.2,-0.01179,1e-05,1.25378]
[1776845287606,63.38,78100.35,85.2,-0.01174,1e-05,1.24891]
[1776845287619,63.38,78100.35,85.2,-0.01174,1e-05,1.24891]
[1776845287626,63.38,78100.35,85.2,-0.01174,1e-05,1.24891]
[1776845287638,63.38,78100.35,85.2,-0.01174,1e-05,1.24891]
[1776845287646,63.38,78100.35,85.2,-0.01174,1e-05,1.24891]
[1776845288171,63.39,78105.32,85.2,-0.01168,1e-05,1.24406]
[1776845295008,63.39,78110.61,85.2,-0.01162,1e-05,1.23838]
[1776845297576,63.39,78110.63,86.7,-0.01162,1e-05,1.23835]
[1776845297676,63.39,78110.62,86.7,-0.01162,1e-05,1.23836]
[1776845303589,63.29,78118.56,86.7,-0.01142,1e-05,1.21994]
[1776845311241,63.02,78117.42,87.4,-0.01116,1e-05,1.19556]
[1776845316368,63.0,78109.1,87.4,-0.0112,1e-05,1.19939]
[1776845321403,62.98,78110.22,87.4,-0.01117,1e-05,1.19626]
[1776845326438,62.96,78118.05,87.4,-0.01106,1e-05,1.18616]
[1776845331474,62.94,78119.96,87.4,-0.01102,1e-05,1.18236]
[1776845336509,62.92,78125.52,87.4,-0.01094,1e-05,1.17481]
[1776845341545,62.91,78119.55,87.4,-0.01099,1e-05,1.17924]
[1776845346580,62.89,78120.13,87.4,-0.01096,1e-05,1.17687]
[1776845350609,62.87,78134.8,87.4,-0.01078,1e-05,1.16035]
[1776845356651,62.85,78136.28,87.4,-0.01075,1e-05,1.15694]
[1776845361686,62.84,78135.86,87.4,-0.01073,1e-05,1.15582]
[1776845366721,62.82,78135.12,87.4,-0.01072,1e-05,1.15473]
[1776845371756,62.8,78136.23,87.4,-0.01067,1e-05,1.14958]
[1776845376791,62.79,78135.81,87.4,-0.01066,1e-05,1.14852]
[1776845381826,62.77,78132.46,87.4,-0.01068,1e-05,1.15047]
[1776845386861,62.76,78132.73,87.4,-0.01066,1e-05,1.14871]
[1776845389882,62.75,78119.14,87.4,-0.0108,1e-05,1.16173]
[1776845394917,62.73,78117.91,87.4,-0.0108,1e-05,1.1614]
[1776845399952,62.71,78116.6,87.4,-0.0108,1e-05,1.16114]
[1776845404986,62.7,78115.95,87.4,-0.01079,1e-05,1.16023]
[1776845410024,62.68,78115.6,87.4,-0.01078,1e-05,1.15901]
[1776845415059,62.66,78118.46,87.4,-0.01073,1e-05,1.15453]
[1776845420094,62.65,78119.8,87.4,-0.0107,1e-05,1.15164]
[1776845425129,62.63,78115.57,87.4,-0.01073,1e-05,1.15447]
[1776845430172,62.62,78124.84,87.4,-0.01061,1e-05,1.14348]
[1776845431180,62.61,78136.5,87.4,-0.01046,1e-05,1.1289]
[1776845436214,62.6,78138.24,87.4,-0.01042,1e-05,1.12589]
[1776845441250,62.59,78137.74,87.4,-0.01042,1e-05,1.12514]
[1776845446285,62.57,78137.42,87.4,-0.01041,1e-05,1.12422]
[1776845451319,62.56,78135.15,87.4,-0.01042,1e-05,1.12527]
[1776845456355,62.55,78134.63,87.4,-0.01041,1e-05,1.12456]
[1776845461390,62.54,78137.11,87.4,-0.01037,1e-05,1.12086]
[1776845464411,62.53,78153.07,87.4,-0.01019,1e-05,1.10425]
[1776845469448,62.52,78151.75,87.4,-0.01019,1e-05,1.10453]
[1776845474486,62.51,78149.32,87.4,-0.01021,1e-05,1.10591]
[1776845479521,62.5,78155.55,87.4,-0.01013,1e-05,1.09872]
[1776845484556,62.48,78151.98,87.4,-0.01016,1e-05,1.10127]
[1776845489591,62.47,78149.45,87.4,-0.01018,1e-05,1.10279]
[1776845494626,62.46,78142.72,87.4,-0.01022,1e-05,1.10602]
[1776845499662,62.45,78152.4,87.4,-0.0101,1e-05,1.09547]
[1776845504697,62.44,78159.8,87.4,-0.01002,1e-05,1.08731]
[1776845509732,62.43,78160.54,87.4,-0.01,1e-05,1.08577]
[1776845514767,62.43,78156.03,87.4,-0.01004,1e-05,1.08939]
[1776845519802,62.42,78154.73,87.4,-0.01004,1e-05,1.08984]
[1776845524837,62.41,78153.94,87.4,-0.01004,1e-05,1.0898]
[1776845529872,62.4,78164.5,87.4,-0.00992,1e-05,1.07868]
[1776845534908,62.39,78158.34,87.4,-0.00998,1e-05,1.08397]
[1776845539943,62.38,78169.11,87.4,-0.00986,1e-05,1.07259]
[1776845544978,62.38,78170.63,87.4,-0.00984,1e-05,1.07048]
[1776845550013,62.37,78177.72,87.4,-0.00976,1e-05,1.06306]
[1776845555048,62.36,78162.1,87.4,-0.00989,1e-05,1.07519]
[1776845560082,62.36,78157.83,87.4,-0.00993,1e-05,1.07867]
[1776845565118,62.35,78157.38,87.4,-0.00993,1e-05,1.07841]
[1776845570152,62.34,78158.78,87.4,-0.0099,1e-05,1.07636]
[1776845575188,62.33,78158.81,87.4,-0.0099,1e-05,1.07566]
[1776845580223,62.33,78165.78,87.4,-0.00982,1e-05,1.06825]
[1776845585257,62.32,78161.81,87.4,-0.00985,1e-05,1.0715]
[1776845590293,62.31,78158.19,87.4,-0.00988,1e-05,1.07436]
[1776845595328,62.31,78160.25,87.4,-0.00986,1e-05,1.07172]
[1776845600363,62.3,78164.27,87.4,-0.00981,1e-05,1.06723]
[1776845605397,62.29,78163.93,87.4,-0.0098,1e-05,1.06698]
[1776845610433,62.29,78162.9,87.4,-0.00981,1e-05,1.06739]
[1776845615468,62.28,78169.97,87.4,-0.00971,1e-05,1.05763]
[1776845620503,62.28,78170.09,87.4,-0.0097,1e-05,1.05703]
[1776845625799,62.27,78167.61,87.4,-0.00972,1e-05,1.05902]
[1776845631583,62.26,78164.99,87.4,-0.00974,1e-05,1.0608]
[1776845635630,62.26,78164.94,87.4,-0.00974,1e-05,1.06054]
[1776845635644,62.26,78155.55,87.4,-0.00984,1e-05,1.06951]
[1776845640646,62.26,78155.05,87.4,-0.00984,1e-05,1.07]
[1776845645681,62.26,78154.43,87.4,-0.00985,1e-05,1.0706]
[1776845650716,62.26,78151.33,87.4,-0.00988,1e-05,1.07362]
[1776845654753,62.26,78139.17,87.4,-0.01001,1e-05,1.08551]
[1776845655760,62.26,78127.13,87.4,-0.01014,1e-05,1.09739]
[1776845659788,62.26,78138.88,87.4,-0.01001,1e-05,1.08579]
[1776845661682,62.26,78139.11,87.4,-0.01001,1e-05,1.08557]
[1776845666837,62.26,78145.01,87.4,-0.00995,1e-05,1.07978]
[1776845671872,62.26,78145.08,87.4,-0.00992,1e-05,1.07731]
[1776845676907,62.26,78141.94,87.4,-0.00996,1e-05,1.08038]
[1776845681942,62.26,78145.51,87.4,-0.00992,1e-05,1.07689]
[1776845686977,62.26,78147.84,87.4,-0.0099,1e-05,1.07462]
[1776845692012,62.26,78151.57,87.4,-0.00986,1e-05,1.07099]
[1776845697047,62.26,78149.96,87.4,-0.00987,1e-05,1.07256]
[1776845702082,62.26,78150.56,87.4,-0.00987,1e-05,1.07197]
[1776845707118,62.26,78148.69,87.4,-0.00989,1e-05,1.07379]
[1776845712153,62.26,78149.45,87.4,-0.00988,1e-05,1.07305]
[1776845717616,62.26,78149.53,87.4,-0.00988,1e-05,1.07297]
[1776845719202,62.26,78161.7,87.4,-0.00975,1e-05,1.06118]
[1776845724238,62.26,78163.53,87.4,-0.00973,1e-05,1.05942]
[1776845729272,62.26,78163.38,87.4,-0.00973,1e-05,1.05956]
[1776845735314,62.26,78163.15,87.4,-0.00972,1e-05,1.05741]
[1776845740350,62.26,78161.78,87.4,-0.00973,1e-05,1.05873]
[1776845745385,62.26,78161.49,87.4,-0.00973,1e-05,1.05901]
[1776845750420,62.26,78151.25,87.4,-0.00984,1e-05,1.06891]
[1776845757725,62.26,78150.78,87.4,-0.00984,1e-05,1.06937]
[1776845763511,62.26,78148.01,87.4,-0.00987,1e-05,1.07206]
[1776845768546,62.26,78150.56,87.4,-0.00985,1e-05,1.06958]
[1776845771567,62.26,78137.73,87.4,-0.00998,1e-05,1.0821]
[1776845773720,62.26,78138.75,87.4,-0.00997,1e-05,1.0811]
[1776845779623,62.26,78134.66,87.4,-0.01001,1e-05,1.08512]
[1776845784658,62.26,78135.12,87.4,-0.01001,1e-05,1.08466]
[1776845789693,62.26,78132.25,87.4,-0.01004,1e-05,1.08749]
[1776845794730,62.26,78126.53,87.4,-0.01008,1e-05,1.09071]
[1776845799765,62.26,78130.57,87.4,-0.01003,1e-05,1.08672]
[1776845804800,62.26,78135.4,87.4,-0.00998,1e-05,1.08198]
[1776845806814,62.26,78148.27,87.4,-0.00985,1e-05,1.06941]
[1776845811851,62.26,78148.53,87.4,-0.00985,1e-05,1.06916]
[1776845816886,62.26,78146.99,87.4,-0.00986,1e-05,1.07066]
[1776845821921,62.26,78146.63,87.4,-0.00987,1e-05,1.07101]
[1776845826956,62.26,78144.56,87.4,-0.00989,1e-05,1.07302]
[1776845831991,62.26,78137.67,87.4,-0.00996,1e-05,1.07975]
[1776845837030,62.26,78135.14,87.4,-0.00999,1e-05,1.08223]
[1776845842067,62.26,78127.55,87.4,-0.01007,1e-05,1.0897]
[1776845847102,62.26,78128.03,87.4,-0.01006,1e-05,1.08923]
[1776845852137,62.26,78127.09,87.4,-0.01005,1e-05,1.08773]
[1776845857172,62.26,78129.47,87.4,-0.01002,1e-05,1.08539]
[1776845862206,62.26,78128.67,87.4,-0.01003,1e-05,1.08618]
[1776845867242,62.26,78130.3,87.4,-0.01002,1e-05,1.08457]
[1776845873284,62.26,78128.2,87.4,-0.01004,1e-05,1.08664]
[1776845876305,62.26,78138.62,87.4,-0.00993,1e-05,1.07642]
[1776845881340,62.26,78147.3,87.4,-0.00984,1e-05,1.06797]
[1776845886463,62.26,78142.52,87.4,-0.00989,1e-05,1.07261]
[1776845892417,62.26,78142.9,87.4,-0.00988,1e-05,1.07224]
[1776845897452,62.26,78144.49,87.4,-0.00987,1e-05,1.0707]
[1776845902487,62.26,78146.62,87.4,-0.00984,1e-05,1.06863]
[1776845907522,62.26,78140.54,87.4,-0.00991,1e-05,1.07454]
[1776845912557,62.26,78141.37,87.4,-0.00988,1e-05,1.07134]
[1776845915349,62.26,78139.07,87.4,-0.0099,1e-05,1.07358]
[1776845920614,62.26,78137.01,87.4,-0.00992,1e-05,1.07559]
[1776845925649,62.26,78136.99,87.4,-0.00992,1e-05,1.07561]
[1776845930684,62.26,78139.34,87.4,-0.0099,1e-05,1.07332]
[1776845935718,62.26,78141.44,87.4,-0.00988,1e-05,1.07127]
[1776845940997,62.26,78140.75,87.4,-0.00988,1e-05,1.07194]
[1776845945789,62.26,78129.71,87.4,-0.01,1e-05,1.08274]
[1776845950824,62.26,78123.27,87.4,-0.01007,1e-05,1.08908]
[1776845955858,62.26,78126.3,87.4,-0.01004,1e-05,1.08609]
[1776845960894,62.26,78127.6,87.4,-0.01002,1e-05,1.08481]
[1776845965929,62.26,78128.01,87.4,-0.01002,1e-05,1.08441]
[1776845970963,62.26,78137.22,87.4,-0.00992,1e-05,1.07538]
[1776845975999,62.26,78138.86,87.4,-0.00988,1e-05,1.07138]
[1776845981036,62.26,78140.02,87.4,-0.00987,1e-05,1.07025]
[1776845986071,62.26,78142.64,87.4,-0.00984,1e-05,1.06771]
[1776845991106,62.26,78143.32,87.4,-0.00984,1e-05,1.06705]
[1776845996141,62.26,78141.44,87.4,-0.00986,1e-05,1.06887]
[1776846001178,62.26,78142.23,87.4,-0.00985,1e-05,1.06811]
[1776846006216,62.26,78144.71,87.4,-0.00982,1e-05,1.0657]
[1776846011251,62.26,78144.68,87.4,-0.00982,1e-05,1.06573]
[1776846016286,62.26,78144.86,87.4,-0.00982,1e-05,1.06555]
[1776846021321,62.26,78145.35,87.4,-0.00982,1e-05,1.06508]
[1776846026357,62.26,78142.87,87.4,-0.00984,1e-05,1.06748]
[1776846031391,62.26,78145.64,87.4,-0.00979,1e-05,1.06241]
[1776846036427,62.26,78147.48,87.4,-0.00977,1e-05,1.06063]
[1776846041462,62.26,78146.81,87.4,-0.00978,1e-05,1.06128]
[1776846046497,62.26,78147.99,87.4,-0.00977,1e-05,1.06014]
[1776846052293,62.26,78148.0,87.4,-0.00977,1e-05,1.06013]
[1776846061602,62.26,78146.06,87.4,-0.00979,1e-05,1.062]
[1776846066636,62.26,78145.99,87.4,-0.00979,1e-05,1.06207]
[1776846071672,62.26,78148.99,87.4,-0.00976,1e-05,1.05917]
[1776846076707,62.26,78154.51,87.4,-0.0097,1e-05,1.05386]
[1776846078721,62.26,78164.98,87.4,-0.00959,1e-05,1.04384]
[1776846081742,62.26,78175.92,87.4,-0.00948,1e-05,1.03345]
[1776846086485,62.26,78183.01,87.4,-0.00941,1e-05,1.02676]
[1776846091815,62.26,78176.39,87.4,-0.00946,1e-05,1.03067]
[1776846096854,62.26,78184.68,87.4,-0.00937,1e-05,1.02287]
[1776846101889,62.26,78190.23,87.4,-0.00932,1e-05,1.01767]
[1776846104911,62.26,78200.39,87.4,-0.00922,1e-05,1.00822]
[1776846109946,62.26,78199.53,87.4,-0.00923,1e-05,1.00902]
[1776846114981,62.26,78202.24,87.4,-0.0092,1e-05,1.00651]
[1776846117288,62.26,78202.94,87.4,-0.00919,1e-05,1.00586]
[1776846123037,62.26,78200.9,87.4,-0.00921,1e-05,1.00775]
[1776846128073,62.26,78202.24,87.4,-0.0092,1e-05,1.00651]
[1776846132101,62.26,78191.76,87.4,-0.0093,1e-05,1.01624]
[1776846137136,62.26,78194.93,87.4,-0.00927,1e-05,1.01329]
[1776846142179,62.26,78199.41,87.4,-0.00923,1e-05,1.00913]
[1776846147219,62.26,78201.07,87.4,-0.00921,1e-05,1.00759]
[1776846152254,62.26,78200.51,87.4,-0.0092,1e-05,1.00581]
[1776846157289,62.26,78208.76,87.4,-0.00912,1e-05,0.9982]
[1776846162324,62.26,78201.6,87.4,-0.00919,1e-05,1.0048]
[1776846164338,62.26,78185.53,87.4,-0.00934,1e-05,1.01975]
[1776846167359,62.26,78195.68,87.4,-0.00924,1e-05,1.01028]
[1776846172394,62.26,78193.36,87.4,-0.00927,1e-05,1.01244]
[1776846177429,62.26,78193.97,87.4,-0.00926,1e-05,1.01187]
[1776846182463,62.26,78191.28,87.4,-0.00929,1e-05,1.01438]
[1776846182756,62.26,78191.28,87.4,-0.00929,1e-05,1.01438]
[1776846188506,62.26,78198.63,87.4,-0.00922,1e-05,1.00755]
[1776846193541,62.26,78197.48,87.4,-0.00923,1e-05,1.00861]
[1776846198576,62.26,78193.19,87.4,-0.00927,1e-05,1.0126]
[1776846203611,62.26,78182.68,87.4,-0.00937,1e-05,1.02242]
[1776846205625,62.26,78170.91,87.4,-0.00949,1e-05,1.0335]
[1776846210659,62.26,78169.34,87.4,-0.00951,1e-05,1.03499]
[1776846214687,62.26,78154.75,87.4,-0.00963,1e-05,1.04652]
[1776846218716,62.26,78143.09,87.4,-0.00975,1e-05,1.05772]
[1776846220730,62.26,78129.13,87.4,-0.0099,1e-05,1.07126]
[1776846221737,62.26,78118.5,87.4,-0.01001,1e-05,1.08167]
[1776846223751,62.26,78107.37,87.4,-0.01013,1e-05,1.09265]
[1776846226772,62.26,78096.66,87.4,-0.01024,1e-05,1.10331]
[1776846231807,62.26,78104.26,87.4,-0.01016,1e-05,1.09574]
[1776846236842,62.26,78105.99,87.4,-0.01014,1e-05,1.09402]
[1776846241877,62.26,78101.96,87.4,-0.01019,1e-05,1.09802]
[1776846244898,62.26,78091.34,87.4,-0.0103,1e-05,1.10863]
[1776846247919,62.26,78077.69,87.4,-0.01045,1e-05,1.12239]
[1776846253384,62.26,78073.66,87.4,-0.01049,1e-05,1.12648]
[1776846254878,62.26,78060.09,87.4,-0.01065,1e-05,1.14034]
[1776846258996,62.26,78044.31,87.4,-0.01082,1e-05,1.15663]
[1776846264032,62.26,78041.38,87.4,-0.01086,1e-05,1.15968]
[1776846269067,62.26,78038.56,87.4,-0.01089,1e-05,1.16261]
[1776846273095,62.26,78046.85,87.4,-0.01077,1e-05,1.15147]
[1776846276115,62.26,78057.23,87.4,-0.01065,1e-05,1.14077]
[1776846280144,62.26,78045.1,87.4,-0.01079,1e-05,1.15328]
[1776846285200,62.26,78051.53,87.4,-0.01072,1e-05,1.14663]
[1776846290251,62.26,78053.21,87.4,-0.0107,1e-05,1.1449]
[1776846295308,62.26,78045.61,87.4,-0.01078,1e-05,1.15275]
[1776846301328,62.26,78044.54,87.4,-0.0108,1e-05,1.15386]
[1776846306366,62.26,78050.58,87.4,-0.01073,1e-05,1.14761]
[1776846311401,62.26,78055.2,87.4,-0.01068,1e-05,1.14285]
[1776846316436,62.26,78062.75,87.4,-0.01059,1e-05,1.13511]
[1776846321471,62.26,78057.25,87.4,-0.01065,1e-05,1.14075]
[1776846326506,62.26,78045.75,87.4,-0.01078,1e-05,1.15261]
[1776846331544,62.26,78028.68,87.4,-0.01095,1e-05,1.16785]
[1776846336579,62.26,78033.29,87.4,-0.0109,1e-05,1.16303]
[1776846341614,62.26,78030.89,87.4,-0.01093,1e-05,1.16553]
[1776846346649,62.26,78030.61,87.4,-0.01093,1e-05,1.16583]
[1776846351684,62.26,78026.02,87.4,-0.01098,1e-05,1.17064]
[1776846356719,62.26,78018.67,87.4,-0.01107,1e-05,1.17837]
[1776846361754,62.26,78019.51,87.4,-0.01106,1e-05,1.17748]
[1776846365782,62.26,78031.04,87.4,-0.01093,1e-05,1.16538]
[1776846370818,62.26,78027.97,87.4,-0.01096,1e-05,1.16859]
[1776846376303,62.26,78027.34,87.4,-0.01097,1e-05,1.16925]
[1776846376655,62.26,78027.34,87.4,-0.01097,1e-05,1.16925]
[1776846376860,62.26,78010.18,87.4,-0.01117,1e-05,1.18735]
[1776846379282,62.26,77997.32,87.4,-0.01132,1e-05,1.20107]
[1776846380739,62.26,78027.83,87.4,-0.01096,1e-05,1.16874]
[1776846385925,62.26,78034.39,87.4,-0.01089,1e-05,1.16188]
[1776846391069,62.26,78038.65,87.4,-0.01084,1e-05,1.15744]
[1776846391514,62.26,78038.65,87.4,-0.01084,1e-05,1.15744]
[1776846391545,62.26,78038.65,87.4,-0.01084,1e-05,1.15744]
[1776846391708,62.26,78061.89,87.4,-0.01056,1e-05,1.13099]
[1776846392708,62.26,78095.01,87.4,-0.0102,1e-05,1.0976]
[1776846398017,62.26,78098.31,87.4,-0.01016,1e-05,1.09432]
[1776846403052,62.26,78098.79,87.4,-0.01016,1e-05,1.09384]
[1776846408087,62.26,78096.98,87.4,-0.01017,1e-05,1.09564]
[1776846413128,62.26,78091.2,87.4,-0.01024,1e-05,1.1014]
[1776846418158,62.26,78086.1,87.4,-0.01029,1e-05,1.1065]
[1776846423193,62.26,78091.04,87.4,-0.01024,1e-05,1.10156]
[1776846428228,62.26,78087.4,87.4,-0.01028,1e-05,1.1052]
[1776846431250,62.26,78070.95,87.4,-0.01046,1e-05,1.12177]
[1776846436285,62.26,78073.66,87.4,-0.01043,1e-05,1.11903]
[1776846441320,62.26,78072.11,87.4,-0.01044,1e-05,1.1206]
[1776846446355,62.26,78077.11,87.4,-0.01039,1e-05,1.11554]
[1776846451390,62.26,78081.75,87.4,-0.01032,1e-05,1.1084]
[1776846455419,62.26,78064.84,87.4,-0.0105,1e-05,1.12549]
[1776846460454,62.26,78058.98,87.4,-0.01057,1e-05,1.13146]
[1776846465489,62.26,78058.35,87.4,-0.01057,1e-05,1.1321]
[1776846470524,62.26,78055.34,87.4,-0.01061,1e-05,1.13518]
[1776846473545,62.26,78041.84,87.4,-0.01076,1e-05,1.14907]
[1776846477573,62.26,78031.72,87.4,-0.01087,1e-05,1.15958]
[1776846482608,62.26,78034.31,87.4,-0.01084,1e-05,1.15688]
[1776846487643,62.26,78034.85,87.4,-0.01084,1e-05,1.15632]
[1776846492678,62.26,78028.83,87.4,-0.01091,1e-05,1.16259]
[1776846497713,62.26,78027.11,87.4,-0.01093,1e-05,1.16439]
[1776846502756,62.26,78025.68,87.4,-0.01094,1e-05,1.16588]
[1776846507792,62.26,78022.91,87.4,-0.01097,1e-05,1.16879]
[1776846512828,62.26,78023.06,87.4,-0.01095,1e-05,1.16607]
[1776846517869,62.26,78039.5,87.4,-0.01076,1e-05,1.14897]
[1776846521687,62.26,78039.38,87.4,-0.01076,1e-05,1.14909]
[1776846526933,62.26,78037.97,87.4,-0.01078,1e-05,1.15055]
[1776846532113,62.26,78039.87,87.4,-0.01076,1e-05,1.14858]
[1776846538012,62.26,78026.55,87.4,-0.01091,1e-05,1.16243]
[1776846543030,62.26,78025.49,87.4,-0.01092,1e-05,1.16353]
[1776846548082,62.26,78029.26,87.4,-0.01088,1e-05,1.1596]
[1776846553117,62.26,78027.57,87.4,-0.0109,1e-05,1.16136]
[1776846558152,62.26,78024.96,87.4,-0.01093,1e-05,1.16409]
[1776846563187,62.26,78024.86,87.4,-0.01093,1e-05,1.16419]
[1776846568221,62.26,78026.34,87.4,-0.01091,1e-05,1.16264]
[1776846573257,62.26,78031.44,87.4,-0.01083,1e-05,1.15479]
[1776846574264,62.26,78019.49,87.4,-0.01097,1e-05,1.16726]
[1776846575271,62.26,78003.65,87.4,-0.01115,1e-05,1.18396]
[1776846581313,62.26,78005.21,87.4,-0.01113,1e-05,1.18231]
[1776846586348,62.26,78004.55,87.4,-0.01114,1e-05,1.18301]
[1776846590377,62.26,77991.52,87.4,-0.01129,1e-05,1.19688]
[1776846595412,62.26,77990.28,87.4,-0.01131,1e-05,1.19821]
[1776846600447,62.26,77979.17,87.4,-0.01144,1e-05,1.21015]
[1776846605482,62.26,77976.72,87.4,-0.01147,1e-05,1.2128]
[1776846610516,62.26,77978.54,87.4,-0.01145,1e-05,1.21083]
[1776846615552,62.26,77971.94,87.4,-0.01153,1e-05,1.21798]
[1776846620587,62.26,77966.83,87.4,-0.01159,1e-05,1.22354]
[1776846625622,62.26,77968.43,87.4,-0.01157,1e-05,1.22179]
[1776846630657,62.26,77969.56,87.4,-0.01155,1e-05,1.22056]
[1776846634685,62.26,77984.78,87.4,-0.01135,1e-05,1.2015]
[1776846635692,62.26,77998.48,87.4,-0.01119,1e-05,1.18686]
[1776846640727,62.26,78009.26,87.4,-0.01106,1e-05,1.17545]
[1776846645762,62.26,78017.38,87.4,-0.01097,1e-05,1.16691]
[1776846650797,62.26,78022.82,87.4,-0.01091,1e-05,1.16122]
[1776846652563,62.26,78028.05,87.4,-0.01085,1e-05,1.15577]
[1776846657846,62.26,78033.23,87.4,-0.01079,1e-05,1.15039]
[1776846662882,62.26,78033.41,87.4,-0.01079,1e-05,1.15021]
[1776846667917,62.26,78032.24,87.4,-0.0108,1e-05,1.15142]
[1776846672952,62.26,78033.05,87.4,-0.01079,1e-05,1.15058]
[1776846677987,62.26,78031.1,87.4,-0.01081,1e-05,1.1526]
[1776846683022,62.26,78030.99,87.4,-0.01081,1e-05,1.15272]
[1776846686043,62.26,78016.14,87.4,-0.01098,1e-05,1.16821]
[1776846691078,62.26,78011.32,87.4,-0.01102,1e-05,1.17071]
[1776846696630,62.26,78014.56,87.4,-0.01098,1e-05,1.16731]
[1776846702311,62.26,78012.42,87.4,-0.011,1e-05,1.16956]
[1776846707703,62.26,78011.52,87.4,-0.01101,1e-05,1.1705]
[1776846708198,62.26,77992.82,87.4,-0.01123,1e-05,1.1903]
[1776846711563,62.26,77990.31,87.4,-0.01126,1e-05,1.19298]
[1776846716254,62.26,78000.88,87.4,-0.01114,1e-05,1.18173]
[1776846721289,62.26,78001.18,87.4,-0.01113,1e-05,1.18142]
[1776846726324,62.26,77998.69,87.4,-0.01116,1e-05,1.18406]
[1776846731359,62.26,77997.52,87.4,-0.01118,1e-05,1.1853]
[1776846736394,62.26,77999.98,87.4,-0.01115,1e-05,1.18269]
[1776846741431,62.26,78008.61,87.4,-0.01105,1e-05,1.17357]
[1776846746024,62.26,78011.02,87.4,-0.01102,1e-05,1.17103]
[1776846751501,62.26,78015.88,87.4,-0.01094,1e-05,1.16337]
[1776846756538,62.26,78010.98,87.4,-0.011,1e-05,1.16851]
[1776846761573,62.26,78002.45,87.4,-0.01109,1e-05,1.17749]
[1776846766608,62.26,78001.3,87.4,-0.01111,1e-05,1.17871]
[1776846771643,62.26,78001.49,87.4,-0.01111,1e-05,1.17851]
[1776846776677,62.26,78004.2,87.4,-0.01107,1e-05,1.17565]
[1776846782133,62.26,78007.35,87.4,-0.01104,1e-05,1.17232]
[1776846789773,62.26,77987.06,87.4,-0.01127,1e-05,1.19385]
[1776846794808,62.26,77986.52,87.4,-0.01128,1e-05,1.19443]
[1776846799842,62.26,77984.76,87.4,-0.0113,1e-05,1.19631]
[1776846804878,62.26,77986.99,87.4,-0.01128,1e-05,1.19392]
[1776846809913,62.26,77990.12,87.4,-0.01124,1e-05,1.19058]
[1776846814948,62.26,77990.65,87.4,-0.01121,1e-05,1.18742]
[1776846818976,62.26,77980.44,87.4,-0.01133,1e-05,1.19833]
[1776846824011,62.26,77979.95,87.4,-0.01133,1e-05,1.19886]
[1776846829047,62.26,77978.22,87.4,-0.01136,1e-05,1.20071]
[1776846834082,62.26,77969.19,87.4,-0.01146,1e-05,1.21044]
[1776846839117,62.26,77973.68,87.4,-0.01141,1e-05,1.2056]
[1776846844152,62.26,77972.45,87.4,-0.01142,1e-05,1.20692]
[1776846849187,62.26,77969.47,87.4,-0.01146,1e-05,1.21014]
[1776846854222,62.26,77972.55,87.4,-0.01142,1e-05,1.20682]
[1776846859256,62.26,77973.54,87.4,-0.01141,1e-05,1.20575]
[1776846864292,62.26,77987.12,87.4,-0.01125,1e-05,1.19119]
[1776846869327,62.26,77987.19,87.4,-0.01125,1e-05,1.19111]
[1776846874362,62.26,77976.41,87.4,-0.01135,1e-05,1.20004]
[1776846879398,62.26,77976.87,87.4,-0.01135,1e-05,1.19955]
[1776846884433,62.26,77978.24,87.4,-0.01133,1e-05,1.19808]
[1776846889468,62.26,77977.09,87.4,-0.01134,1e-05,1.19931]
[1776846893877,62.26,77976.78,87.4,-0.01135,1e-05,1.19965]
[1776846899538,62.26,77982.87,87.4,-0.01128,1e-05,1.19312]
[1776846904572,62.26,77981.47,87.4,-0.01129,1e-05,1.19462]
[1776846909608,62.26,77984.45,87.4,-0.01126,1e-05,1.19144]
[1776846914643,62.26,77985.01,87.4,-0.01125,1e-05,1.19084]
[1776846915653,62.26,78002.2,87.4,-0.01105,1e-05,1.17261]
[1776846916660,62.26,78013.52,87.4,-0.01092,1e-05,1.16073]
[1776846921694,62.26,78012.72,87.4,-0.01093,1e-05,1.16157]
[1776846926730,62.26,78017.81,87.4,-0.01087,1e-05,1.15625]
[1776846933780,62.26,78020.15,87.4,-0.01082,1e-05,1.15127]
[1776846941837,62.26,78013.49,87.4,-0.0109,1e-05,1.15821]
[1776846943851,62.26,78000.67,87.4,-0.01104,1e-05,1.17165]
[1776846948886,62.26,77999.47,87.4,-0.01106,1e-05,1.17291]
[1776846953921,62.26,77986.6,87.4,-0.01121,1e-05,1.18655]
[1776846957516,62.26,77993.36,87.4,-0.01113,1e-05,1.17937]
[1776846962984,62.26,77996.01,87.4,-0.0111,1e-05,1.17657]
[1776846968018,62.26,77995.95,87.4,-0.0111,1e-05,1.17663]
[1776846973054,62.26,77989.32,87.4,-0.01118,1e-05,1.18365]
[1776846978089,62.26,77989.84,87.4,-0.01117,1e-05,1.1831]
[1776846983124,62.26,77984.67,87.4,-0.01123,1e-05,1.1886]
[1776846988159,62.26,77975.98,87.4,-0.01133,1e-05,1.19789]
[1776846993194,62.26,77970.54,87.4,-0.01137,1e-05,1.20112]
[1776846998238,62.26,77972.05,87.4,-0.01136,1e-05,1.1995]
[1776847003275,62.26,77977.2,87.4,-0.0113,1e-05,1.19398]
[1776847008310,62.26,77977.6,87.4,-0.01129,1e-05,1.19355]
[1776847013345,62.26,77970.74,87.4,-0.01137,1e-05,1.20091]
[1776847019387,62.26,77970.83,87.4,-0.01137,1e-05,1.20081]
[1776847024422,62.26,77978.35,87.4,-0.01128,1e-05,1.19275]
[1776847029457,62.26,77985.89,87.4,-0.01119,1e-05,1.18471]
[1776847034492,62.26,77992.19,87.4,-0.01112,1e-05,1.17802]
[1776847039527,62.26,77993.16,87.4,-0.01111,1e-05,1.177]
[1776847045306,62.26,77992.59,87.4,-0.01112,1e-05,1.1776]
[1776847050604,62.26,77982.4,87.4,-0.01123,1e-05,1.18842]
[1776847052618,62.26,77991.64,87.4,-0.0111,1e-05,1.17602]
[1776847057653,62.26,77994.54,87.4,-0.01107,1e-05,1.17296]
[1776847062688,62.26,77999.27,87.4,-0.01101,1e-05,1.16798]
[1776847067723,62.26,78007.09,87.4,-0.01092,1e-05,1.15978]
[1776847071498,62.26,78006.33,87.4,-0.01093,1e-05,1.16058]
[1776847073465,62.26,77988.88,87.4,-0.01114,1e-05,1.17895]
[1776847075440,62.26,77986.07,87.4,-0.01117,1e-05,1.18193]
[1776847080818,62.26,77989.84,87.4,-0.01112,1e-05,1.17793]
[1776847085853,62.26,77987.44,87.4,-0.01115,1e-05,1.18047]
[1776847090890,62.26,77988.04,87.4,-0.01114,1e-05,1.17984]
[1776847095925,62.26,77987.13,87.4,-0.01116,1e-05,1.1808]
[1776847100960,62.26,77994.52,87.4,-0.01107,1e-05,1.17298]
[1776847105995,62.26,77997.05,87.4,-0.01104,1e-05,1.17032]
[1776847111030,62.26,77997.03,87.4,-0.01102,1e-05,1.16776]
[1776847116065,62.26,77986.84,87.4,-0.01114,1e-05,1.17852]
[1776847121100,62.26,77983.79,87.4,-0.01117,1e-05,1.18175]
[1776847125807,62.26,77988.05,87.4,-0.01112,1e-05,1.17724]
[1776847131223,62.26,77990.45,87.4,-0.01109,1e-05,1.1747]
[1776847136542,62.26,78002.52,87.4,-0.01095,1e-05,1.162]
[1776847142248,62.26,78002.72,87.4,-0.01095,1e-05,1.16179]
[1776847147283,62.26,78006.74,87.4,-0.01091,1e-05,1.15759]
[1776847152317,62.26,78010.51,87.4,-0.01086,1e-05,1.15366]
[1776847158361,62.26,78012.98,87.4,-0.01083,1e-05,1.15109]
[1776847163395,62.26,78011.2,87.4,-0.01085,1e-05,1.15294]
[1776847168430,62.26,78016.12,87.4,-0.0108,1e-05,1.14783]
[1776847173465,62.26,78021.21,87.4,-0.01072,1e-05,1.14003]
[1776847178500,62.26,78019.71,87.4,-0.01073,1e-05,1.14158]
[1776847183536,62.26,78019.39,87.4,-0.01074,1e-05,1.14191]
[1776847188571,62.26,78018.6,87.4,-0.01075,1e-05,1.14272]
[1776847193607,62.26,78011.08,87.4,-0.01083,1e-05,1.15052]
[1776847195745,62.26,78010.56,87.4,-0.01084,1e-05,1.15106]
[1776847196628,62.26,77996.38,87.4,-0.011,1e-05,1.16588]
[1776847201663,62.26,77986.58,87.4,-0.01111,1e-05,1.17621]
[1776847206698,62.26,77986.63,87.4,-0.01111,1e-05,1.17616]
[1776847211733,62.26,77992.1,87.4,-0.01105,1e-05,1.17038]
[1776847216769,62.26,77997.0,87.4,-0.01099,1e-05,1.16523]
[1776847221804,62.26,77989.85,87.4,-0.01108,1e-05,1.17275]
[1776847226839,62.26,77985.99,87.4,-0.01112,1e-05,1.17683]
[1776847231875,62.26,77988.0,87.4,-0.01107,1e-05,1.17213]
[1776847236910,62.26,77987.94,87.4,-0.01108,1e-05,1.17219]
[1776847241679,62.26,77989.16,87.4,-0.01106,1e-05,1.1709]
[1776847242952,62.26,78000.7,87.4,-0.01093,1e-05,1.15878]
[1776847247987,62.26,78004.61,87.4,-0.01088,1e-05,1.1547]
[1776847253023,62.26,78007.63,87.4,-0.01085,1e-05,1.15156]
[1776847258058,62.26,78013.11,87.4,-0.01079,1e-05,1.14587]
[1776847263093,62.26,78015.11,87.4,-0.01076,1e-05,1.1438]
[1776847268128,62.26,78017.3,87.4,-0.01074,1e-05,1.14153]
[1776847273163,62.26,78012.24,87.4,-0.0108,1e-05,1.14677]
[1776847278198,62.26,78010.83,87.4,-0.01081,1e-05,1.14823]
[1776847283233,62.26,78002.33,87.4,-0.01091,1e-05,1.15708]
[1776847288269,62.26,78004.56,87.4,-0.01088,1e-05,1.15475]
[1776847293304,62.26,78006.72,87.4,-0.01084,1e-05,1.14995]
[1776847299346,62.26,78006.74,87.4,-0.01084,1e-05,1.14993]
[1776847304381,62.26,78007.07,87.4,-0.01083,1e-05,1.14959]
[1776847309417,62.26,78003.17,87.4,-0.01088,1e-05,1.15365]
[1776847311432,62.26,77993.22,87.4,-0.01099,1e-05,1.16405]
[1776847316467,62.26,77991.23,87.4,-0.01101,1e-05,1.16615]
[1776847321502,62.26,77994.17,87.4,-0.01098,1e-05,1.16306]
[1776847326537,62.26,77989.87,87.4,-0.01103,1e-05,1.16758]
[1776847331572,62.26,77985.62,87.4,-0.01108,1e-05,1.17206]
[1776847336608,62.26,77989.48,87.4,-0.01103,1e-05,1.16799]
[1776847341643,62.26,77987.43,87.4,-0.01106,1e-05,1.17015]
[1776847346678,62.26,77990.76,87.4,-0.01102,1e-05,1.16664]
[1776847351713,62.26,77989.85,87.4,-0.01101,1e-05,1.16502]
[1776847357755,62.26,77990.96,87.4,-0.01099,1e-05,1.16386]
[1776847362789,62.26,77989.81,87.4,-0.01101,1e-05,1.16506]
[1776847367829,62.26,77991.07,87.4,-0.01099,1e-05,1.16374]
[1776847372865,62.26,77984.6,87.4,-0.01107,1e-05,1.17055]
[1776847377900,62.26,77987.02,87.4,-0.01104,1e-05,1.168]
[1776847382935,62.26,77994.14,87.4,-0.01096,1e-05,1.16052]
[1776847387970,62.26,77987.31,87.4,-0.01104,1e-05,1.16769]
[1776847393006,62.26,77987.19,87.4,-0.01104,1e-05,1.16782]
[1776847398041,62.26,77986.71,87.4,-0.01104,1e-05,1.16833]
[1776847403076,62.26,77983.75,87.4,-0.01108,1e-05,1.17145]
[1776847408136,62.26,77986.58,87.4,-0.01104,1e-05,1.16846]
[1776847413171,62.26,77987.48,87.4,-0.01101,1e-05,1.16494]
[1776847418206,62.26,77983.59,87.4,-0.01106,1e-05,1.16903]
[1776847423241,62.26,77980.49,87.4,-0.01109,1e-05,1.17231]
[1776847428276,62.26,77980.46,87.4,-0.01109,1e-05,1.17234]
[1776847433312,62.26,77977.27,87.4,-0.01113,1e-05,1.17571]
[1776847439355,62.26,77975.1,87.4,-0.01115,1e-05,1.17801]
[1776847444389,62.26,77975.21,87.4,-0.01115,1e-05,1.1779]
[1776847449424,62.26,77982.86,87.4,-0.01106,1e-05,1.1698]
[1776847454459,62.26,77977.1,87.4,-0.01113,1e-05,1.17589]
[1776847459494,62.26,77974.91,87.4,-0.01116,1e-05,1.17821]
[1776847464531,62.26,77974.74,87.4,-0.01116,1e-05,1.1784]
[1776847469566,62.26,77970.96,87.4,-0.0112,1e-05,1.18241]
[1776847474600,62.26,77971.85,87.4,-0.01117,1e-05,1.17887]
[1776847479636,62.26,77969.43,87.4,-0.0112,1e-05,1.18144]
[1776847485679,62.26,77970.08,87.4,-0.01119,1e-05,1.18075]
[1776847490714,62.26,77966.03,87.4,-0.01124,1e-05,1.18506]
[1776847495749,62.26,77965.68,87.4,-0.01124,1e-05,1.18543]
[1776847496541,62.26,77965.68,87.4,-0.01124,1e-05,1.18543]
[1776847496629,62.26,77965.68,87.4,-0.01124,1e-05,1.18543]
[1776847500673,62.26,77957.91,87.4,-0.01133,1e-05,1.19374]
[1776847501496,62.26,77958.25,87.4,-0.01133,1e-05,1.19338]
[1776847503732,62.26,77971.35,87.4,-0.01118,1e-05,1.1794]
[1776847508845,62.26,77970.79,87.4,-0.01118,1e-05,1.17999]
[1776847509346,62.26,77970.79,87.4,-0.01118,1e-05,1.17999]
[1776847514887,62.26,77972.2,87.4,-0.01117,1e-05,1.1785]
[1776847519922,62.26,77960.06,87.4,-0.01131,1e-05,1.19144]
[1776847524957,62.26,77961.21,87.4,-0.01129,1e-05,1.19021]
[1776847529992,62.26,77959.46,87.4,-0.01132,1e-05,1.19208]
[1776847532008,62.26,77968.2,87.4,-0.01119,1e-05,1.18015]
[1776847534020,62.26,77981.12,87.4,-0.01104,1e-05,1.16648]
[1776847537041,62.26,77991.6,87.4,-0.01092,1e-05,1.15548]
[1776847542076,62.26,77992.75,87.4,-0.0109,1e-05,1.15428]
[1776847547111,62.26,77991.87,87.4,-0.01091,1e-05,1.1552]
[1776847552146,62.26,77990.94,87.4,-0.01092,1e-05,1.15617]
[1776847553045,62.26,77990.94,87.4,-0.01092,1e-05,1.15617]
[1776847558188,62.26,77992.08,87.4,-0.01091,1e-05,1.15498]
[1776847563223,62.26,77985.52,87.4,-0.01099,1e-05,1.16185]
[1776847564056,62.26,77985.52,87.4,-0.01099,1e-05,1.16185]
[1776847569265,62.26,77988.29,87.4,-0.01095,1e-05,1.15895]
[1776847574300,62.26,77980.94,87.4,-0.01104,1e-05,1.16667]
[1776847579334,62.26,77976.29,87.4,-0.01109,1e-05,1.17157]
[1776847584370,62.26,77981.02,87.4,-0.01104,1e-05,1.16658]
[1776847586384,62.26,77995.91,87.4,-0.01087,1e-05,1.15099]
[1776847591421,62.26,78000.77,87.4,-0.01079,1e-05,1.14339]
[1776847596461,62.26,78001.73,87.4,-0.01078,1e-05,1.14239]
[1776847601496,62.26,77999.45,87.4,-0.0108,1e-05,1.14476]
[1776847606530,62.26,77996.43,87.4,-0.01084,1e-05,1.14789]
[1776847611570,62.26,77996.06,87.4,-0.01084,1e-05,1.14828]
[1776847616605,62.26,77998.24,87.4,-0.01082,1e-05,1.14601]
[1776847617110,62.26,77998.24,87.4,-0.01082,1e-05,1.14601]
[1776847622647,62.26,78003.66,87.4,-0.01076,1e-05,1.1404]
[1776847627682,62.26,78004.57,87.4,-0.01074,1e-05,1.13945]
[1776847632717,62.26,78004.82,87.4,-0.01074,1e-05,1.1392]
[1776847637752,62.26,78007.96,87.4,-0.01071,1e-05,1.13596]
[1776847642787,62.26,78007.79,87.4,-0.01071,1e-05,1.13613]
[1776847647823,62.26,77999.18,87.4,-0.01081,1e-05,1.14504]
[1776847648141,62.26,77999.18,87.4,-0.01081,1e-05,1.14504]
[1776847653865,62.26,78005.14,87.4,-0.01072,1e-05,1.13633]
[1776847658901,62.26,78005.31,87.4,-0.01071,1e-05,1.13615]
[1776847659152,62.26,78005.31,87.4,-0.01071,1e-05,1.13615]
[1776847664942,62.26,78000.32,87.4,-0.01077,1e-05,1.14131]
[1776847669977,62.26,77997.45,87.4,-0.0108,1e-05,1.14428]
[1776847670163,62.26,77997.45,87.4,-0.0108,1e-05,1.14428]
[1776847680174,62.26,78005.53,87.4,-0.01071,1e-05,1.13592]
[1776847686089,62.26,77998.75,87.4,-0.01079,1e-05,1.14293]
[1776847691123,62.26,78000.34,87.4,-0.01077,1e-05,1.14129]
[1776847692838,62.26,77999.75,87.4,-0.01078,1e-05,1.1419]
[1776847698173,62.26,78002.19,87.4,-0.01075,1e-05,1.13937]
[1776847703208,62.26,78000.78,87.4,-0.01076,1e-05,1.14083]
[1776847708243,62.26,78001.16,87.4,-0.01076,1e-05,1.14044]
[1776847713278,62.26,78000.5,87.4,-0.01074,1e-05,1.13858]
[1776847718314,62.26,77997.87,87.4,-0.01077,1e-05,1.1413]
[1776847722341,62.26,77979.45,87.4,-0.01099,1e-05,1.1605]
[1776847724224,62.26,77969.11,87.4,-0.01111,1e-05,1.17139]
[1776847729390,62.26,77969.4,87.4,-0.0111,1e-05,1.17109]
[1776847734426,62.26,77970.57,87.4,-0.01109,1e-05,1.16985]
[1776847739461,62.26,77971.69,87.4,-0.01108,1e-05,1.16867]
[1776847744495,62.26,77971.74,87.4,-0.01108,1e-05,1.16861]
[1776847749531,62.26,77977.79,87.4,-0.01101,1e-05,1.16224]
[1776847752552,62.26,77990.19,87.4,-0.01086,1e-05,1.14927]
[1776847757586,62.26,77993.09,87.4,-0.01083,1e-05,1.14625]
[1776847758257,62.26,77993.09,87.4,-0.01083,1e-05,1.14625]
[1776847763629,62.26,77993.14,87.4,-0.01083,1e-05,1.1462]
[1776847767952,62.26,77991.97,87.4,-0.01084,1e-05,1.14742]
[1776847773699,62.26,77991.52,87.4,-0.01082,1e-05,1.14533]
[1776847778769,62.26,77991.88,87.4,-0.01082,1e-05,1.14496]
[1776847783804,62.26,77993.04,87.4,-0.01081,1e-05,1.14375]
[1776847788839,62.26,77997.75,87.4,-0.01075,1e-05,1.13888]
[1776847793877,62.26,77995.22,87.4,-0.01078,1e-05,1.14149]
[1776847798912,62.26,77997.3,87.4,-0.01076,1e-05,1.13934]
[1776847799920,62.26,77986.41,87.4,-0.01088,1e-05,1.15065]
[1776847804957,62.26,77989.35,87.4,-0.01085,1e-05,1.14759]
[1776847809992,62.26,77990.23,87.4,-0.01084,1e-05,1.14667]
[1776847815028,62.26,77994.33,87.4,-0.01079,1e-05,1.14242]
[1776847820063,62.26,77989.41,87.4,-0.01085,1e-05,1.14752]
[1776847825098,62.26,77989.93,87.4,-0.01084,1e-05,1.14698]
[1776847830140,62.26,77993.35,87.4,-0.0108,1e-05,1.14343]
[1776847832848,62.26,77993.87,87.4,-0.01077,1e-05,1.14034]
[1776847838196,62.26,77997.87,87.4,-0.01073,1e-05,1.13621]
[1776847843232,62.26,77995.4,87.4,-0.01076,1e-05,1.13876]
[1776847848267,62.26,77989.63,87.4,-0.01082,1e-05,1.14474]
[1776847848345,62.26,77989.63,87.4,-0.01082,1e-05,1.14474]
[1776847854310,62.26,77990.13,87.4,-0.01082,1e-05,1.14422]
[1776847859345,62.26,77989.61,87.4,-0.01082,1e-05,1.14476]
[1776847864381,62.26,77985.67,87.4,-0.01087,1e-05,1.14886]
[1776847869418,62.26,77988.56,87.4,-0.01083,1e-05,1.14585]
[1776847874457,62.26,77995.71,87.4,-0.01075,1e-05,1.13844]
[1776847879429,62.26,77997.09,87.4,-0.01074,1e-05,1.13701]
[1776847884526,62.26,78001.53,87.4,-0.01069,1e-05,1.13243]
[1776847890568,62.26,77998.7,87.4,-0.01072,1e-05,1.13535]
[1776847895603,62.26,77998.97,87.4,-0.01069,1e-05,1.13253]
[1776847900638,62.26,78002.42,87.4,-0.01065,1e-05,1.12899]
[1776847906404,62.26,78002.1,87.4,-0.01066,1e-05,1.12931]
[1776847911715,62.26,78002.84,87.4,-0.01065,1e-05,1.12855]
[1776847917414,62.26,78003.24,87.4,-0.01064,1e-05,1.12814]
[1776847917414,62.26,78003.24,87.4,-0.01064,1e-05,1.12814]
[1776847922793,62.26,78004.26,87.4,-0.01063,1e-05,1.1271]
[1776847927828,62.26,78004.99,87.4,-0.01062,1e-05,1.12635]
[1776847933870,62.26,78010.8,87.4,-0.01056,1e-05,1.1204]
[1776847938905,62.26,78019.31,87.4,-0.01046,1e-05,1.11175]
[1776847943940,62.26,78015.25,87.4,-0.01051,1e-05,1.11587]
[1776847948975,62.26,78021.44,87.4,-0.01044,1e-05,1.10959]
[1776847950991,62.26,78035.15,87.4,-0.01029,1e-05,1.09577]
[1776847955018,62.26,78043.41,87.4,-0.01018,1e-05,1.08505]
[1776847960054,62.26,78050.17,87.4,-0.0101,1e-05,1.07835]
[1776847966146,62.26,78050.27,87.4,-0.0101,1e-05,1.07825]
[1776847971181,62.26,78050.19,87.4,-0.0101,1e-05,1.07833]
[1776847976216,62.26,78050.05,87.4,-0.01011,1e-05,1.07847]
[1776847981251,62.26,78050.93,87.4,-0.0101,1e-05,1.0776]
[1776847984272,62.26,78062.7,87.4,-0.00997,1e-05,1.06601]
[1776847987293,62.26,78078.35,87.4,-0.0098,1e-05,1.05076]
[1776847992329,62.26,78080.29,87.4,-0.00978,1e-05,1.04888]
[1776847997365,62.26,78084.38,87.4,-0.00974,1e-05,1.04493]
[1776848002500,62.26,78084.21,87.4,-0.00974,1e-05,1.0451]
[1776848008442,62.26,78083.24,87.4,-0.00975,1e-05,1.04603]
[1776848012594,62.26,78075.63,87.4,-0.00981,1e-05,1.05098]
[1776848018511,62.26,78077.05,87.4,-0.0098,1e-05,1.04961]
[1776848023551,62.26,78079.11,87.4,-0.00978,1e-05,1.04761]
[1776848028586,62.26,78078.97,87.4,-0.00978,1e-05,1.04775]
[1776848033621,62.26,78078.67,87.4,-0.00978,1e-05,1.04804]
[1776848038656,62.26,78076.75,87.4,-0.0098,1e-05,1.0499]
[1776848043691,62.26,78076.35,87.4,-0.0098,1e-05,1.05028]
[1776848048726,62.26,78076.8,87.4,-0.0098,1e-05,1.04985]
[1776848053761,62.26,78076.83,87.4,-0.0098,1e-05,1.04982]
[1776848058796,62.26,78075.78,87.4,-0.00981,1e-05,1.05084]
[1776848063831,62.26,78075.51,87.4,-0.00981,1e-05,1.0511]
[1776848068868,62.26,78075.06,87.4,-0.00982,1e-05,1.05153]
[1776848073902,62.26,78069.15,87.4,-0.00986,1e-05,1.05485]
[1776848078938,62.26,78068.99,87.4,-0.00986,1e-05,1.05501]
[1776848083973,62.26,78061.32,87.4,-0.00994,1e-05,1.06249]
[1776848089008,62.26,78060.09,87.4,-0.00995,1e-05,1.06369]
[1776848094044,62.26,78061.57,87.4,-0.00994,1e-05,1.06224]
[1776848099078,62.26,78061.25,87.4,-0.00994,1e-05,1.06256]
[1776848105120,62.26,78061.5,87.4,-0.00994,1e-05,1.06231]
[1776848110155,62.26,78064.46,87.4,-0.00991,1e-05,1.05942]
[1776848114183,62.26,78074.74,87.4,-0.0098,1e-05,1.04943]
[1776848120225,62.26,78075.74,87.4,-0.00979,1e-05,1.04846]
[1776848125262,62.26,78076.14,87.4,-0.00978,1e-05,1.04807]
[1776848130297,62.26,78076.23,87.4,-0.00978,1e-05,1.04799]
[1776848132585,62.26,78078.84,87.4,-0.00973,1e-05,1.04306]
[1776848142381,62.26,78068.79,87.4,-0.00984,1e-05,1.05278]
[1776848147417,62.26,78065.48,87.4,-0.00988,1e-05,1.056]
[1776848152457,62.26,78057.46,87.4,-0.00996,1e-05,1.06383]
[1776848157492,62.26,78055.04,87.4,-0.00999,1e-05,1.0662]
[1776848162527,62.26,78054.83,87.4,-0.00999,1e-05,1.06641]
[1776848167561,62.26,78054.95,87.4,-0.00999,1e-05,1.06629]
[1776848172597,62.26,78057.83,87.4,-0.00996,1e-05,1.06347]
[1776848177632,62.26,78059.61,87.4,-0.00994,1e-05,1.06172]
[1776848179111,62.26,78060.06,87.4,-0.00993,1e-05,1.06128]
[1776848184681,62.26,78059.54,87.4,-0.00994,1e-05,1.06179]
[1776848189717,62.26,78059.47,87.4,-0.00994,1e-05,1.06186]
[1776848194750,62.26,78054.96,87.4,-0.00996,1e-05,1.06384]
[1776848199785,62.26,78053.64,87.4,-0.00998,1e-05,1.06513]
[1776848204821,62.26,78051.03,87.4,-0.01001,1e-05,1.06769]
[1776848209856,62.26,78051.4,87.4,-0.01,1e-05,1.06733]
[1776848214891,62.26,78051.51,87.4,-0.01,1e-05,1.06722]
[1776848219926,62.26,78048.29,87.4,-0.01004,1e-05,1.07039]
[1776848222947,62.26,78037.75,87.4,-0.01015,1e-05,1.08081]
[1776848227981,62.26,78032.88,87.4,-0.0102,1e-05,1.08565]
[1776848233017,62.26,78050.03,87.4,-0.01002,1e-05,1.06868]
[1776848238061,62.26,78048.41,87.4,-0.01003,1e-05,1.07027]
[1776848240075,62.26,78064.08,87.4,-0.00987,1e-05,1.05493]
[1776848245110,62.26,78066.33,87.4,-0.00984,1e-05,1.05275]
[1776848247123,62.26,78079.47,87.4,-0.00971,1e-05,1.04005]
[1776848252159,62.26,78075.04,87.4,-0.00973,1e-05,1.04191]
[1776848257194,62.26,78073.42,87.4,-0.00975,1e-05,1.04347]
[1776848262229,62.26,78069.86,87.4,-0.00979,1e-05,1.04691]
[1776848267264,62.26,78064.55,87.4,-0.00984,1e-05,1.05205]
[1776848272299,62.26,78063.86,87.4,-0.00985,1e-05,1.05272]
[1776848278341,62.26,78064.62,87.4,-0.00984,1e-05,1.05198]
[1776848283376,62.26,78065.06,87.4,-0.00984,1e-05,1.05156]
[1776848288410,62.26,78056.81,87.4,-0.00992,1e-05,1.05959]
[1776848293446,62.26,78062.16,87.4,-0.00987,1e-05,1.05438]
[1776848298486,62.26,78063.84,87.4,-0.00985,1e-05,1.05274]
[1776848303521,62.26,78068.25,87.4,-0.0098,1e-05,1.04846]
[1776848308556,62.26,78069.38,87.4,-0.00979,1e-05,1.04737]
[1776848313590,62.26,78068.58,87.4,-0.00978,1e-05,1.04573]
[1776848318626,62.26,78069.34,87.4,-0.00977,1e-05,1.04499]
[1776848323661,62.26,78067.58,87.4,-0.00979,1e-05,1.0467]
[1776848328696,62.26,78067.76,87.4,-0.00979,1e-05,1.04652]
[1776848333731,62.26,78067.91,87.4,-0.00978,1e-05,1.04638]
[1776848338768,62.26,78068.07,87.4,-0.00978,1e-05,1.04622]
[1776848343803,62.26,78067.37,87.4,-0.00979,1e-05,1.0469]
[1776848348838,62.26,78069.93,87.4,-0.00976,1e-05,1.04443]
[1776848353873,62.26,78072.12,87.4,-0.00974,1e-05,1.04231]
[1776848358908,62.26,78066.55,87.4,-0.0098,1e-05,1.04769]
[1776848363943,62.26,78060.86,87.4,-0.00986,1e-05,1.05321]
[1776848365106,62.26,78060.86,87.4,-0.00986,1e-05,1.05321]
[1776848367805,62.26,78068.55,87.4,-0.00978,1e-05,1.04576]
[1776848377034,62.26,78073.85,87.4,-0.0097,1e-05,1.03824]
[1776848382069,62.26,78074.53,87.4,-0.00969,1e-05,1.03759]
[1776848387104,62.26,78074.0,87.4,-0.0097,1e-05,1.0381]
[1776848391131,62.26,78054.61,87.4,-0.0099,1e-05,1.05687]
[1776848394499,62.26,78052.91,87.4,-0.00992,1e-05,1.05853]
[1776848394646,62.26,78052.91,87.4,-0.00992,1e-05,1.05853]
[1776848395159,62.26,78033.31,87.4,-0.01013,1e-05,1.07782]
[1776848396167,62.26,78023.42,87.4,-0.01024,1e-05,1.08766]
[1776848398072,62.26,78026.81,87.4,-0.0102,1e-05,1.08428]
[1776848400597,62.26,78025.7,87.4,-0.01021,1e-05,1.08538]
[1776848402209,62.26,78008.64,87.4,-0.0104,1e-05,1.1025]
[1776848405140,62.26,78001.5,87.4,-0.01048,1e-05,1.10973]
[1776848406822,62.26,78000.15,87.4,-0.0105,1e-05,1.1111]
[1776848410555,62.26,78007.02,87.4,-0.01042,1e-05,1.10414]
[1776848416307,62.26,78007.47,87.4,-0.01041,1e-05,1.10368]
[1776848421342,62.26,78007.87,87.4,-0.01041,1e-05,1.10328]
[1776848426377,62.26,78012.0,87.4,-0.01036,1e-05,1.09911]
[1776848431412,62.26,78015.78,87.4,-0.0103,1e-05,1.09282]
[1776848436045,62.26,78020.84,87.4,-0.01024,1e-05,1.08775]
[1776848436985,62.26,78020.84,87.4,-0.01024,1e-05,1.08775]
[1776848437461,62.26,78045.6,87.4,-0.00998,1e-05,1.06324]
[1776848438881,62.26,78045.6,87.4,-0.00998,1e-05,1.06324]
[1776848439208,62.26,78048.68,87.4,-0.00994,1e-05,1.06023]
[1776848439475,62.26,78029.97,87.4,-0.01014,1e-05,1.07866]
[1776848442127,62.26,78022.89,87.4,-0.01022,1e-05,1.0857]
[1776848443181,62.26,78027.46,87.4,-0.01017,1e-05,1.08115]
[1776848443409,62.26,78027.46,87.4,-0.01017,1e-05,1.08115]
[1776848445136,62.26,78017.04,87.4,-0.01029,1e-05,1.09155]
[1776848446513,62.26,78013.39,87.4,-0.01033,1e-05,1.09522]
[1776848448112,62.26,78017.21,87.4,-0.01028,1e-05,1.09138]
[1776848448538,62.26,78004.12,87.4,-0.01043,1e-05,1.10456]
[1776848450604,62.26,77995.46,87.4,-0.01052,1e-05,1.11335]
[1776848453098,62.26,77995.83,87.4,-0.01052,1e-05,1.11298]
[1776848456723,62.26,77998.69,87.4,-0.01049,1e-05,1.11007]
[1776848460864,62.26,77994.72,87.4,-0.01053,1e-05,1.11411]
[1776848466664,62.26,77994.12,87.4,-0.01054,1e-05,1.11472]
[1776848471699,62.26,78000.15,87.4,-0.01047,1e-05,1.10859]
[1776848476736,62.26,77992.46,87.4,-0.01056,1e-05,1.11641]
[1776848481771,62.26,77988.35,87.4,-0.0106,1e-05,1.12061]
[1776848486805,62.26,77984.98,87.4,-0.01064,1e-05,1.12407]
[1776848491841,62.26,77990.41,87.4,-0.01056,1e-05,1.11598]
[1776848493855,62.26,77978.28,87.4,-0.0107,1e-05,1.12842]
[1776848496875,62.26,77991.23,87.4,-0.01055,1e-05,1.11514]
[1776848501911,62.26,77983.99,87.4,-0.01063,1e-05,1.12255]
[1776848506946,62.26,77987.01,87.4,-0.0106,1e-05,1.11945]
[1776848511980,62.26,77992.76,87.4,-0.01053,1e-05,1.11358]
[1776848517017,62.26,77986.04,87.4,-0.01061,1e-05,1.12045]
[1776848522071,62.26,77987.87,87.4,-0.01059,1e-05,1.11857]
[1776848527106,62.26,77977.46,87.4,-0.01071,1e-05,1.12926]
[1776848532150,62.26,77978.22,87.4,-0.0107,1e-05,1.12848]
[1776848537182,62.26,77975.04,87.4,-0.01073,1e-05,1.13176]
[1776848542217,62.26,77977.99,87.4,-0.0107,1e-05,1.12871]
[1776848545238,62.26,77989.8,87.4,-0.01057,1e-05,1.1166]
[1776848550273,62.26,78003.42,87.4,-0.01041,1e-05,1.10276]
[1776848555308,62.26,78006.16,87.4,-0.01036,1e-05,1.09749]
[1776848560343,62.26,78001.87,87.4,-0.01041,1e-05,1.10182]
[1776848565378,62.26,78005.64,87.4,-0.01037,1e-05,1.09802]
[1776848570413,62.26,78006.74,87.4,-0.01035,1e-05,1.09691]
[1776848575448,62.26,78005.09,87.4,-0.01037,1e-05,1.09857]
[1776848580483,62.26,77996.34,87.4,-0.01047,1e-05,1.10742]
[1776848585518,62.26,77988.66,87.4,-0.01056,1e-05,1.11524]
[1776848590553,62.26,77989.85,87.4,-0.01054,1e-05,1.11402]
[1776848591119,62.26,77989.85,87.4,-0.01054,1e-05,1.11402]
[1776848596596,62.26,77997.45,87.4,-0.01046,1e-05,1.10629]
[1776848601631,62.26,78002.56,87.4,-0.0104,1e-05,1.10112]
[1776848606667,62.26,78004.44,87.4,-0.01038,1e-05,1.09923]
[1776848611702,62.26,78003.88,87.4,-0.01036,1e-05,1.09729]
[1776848616737,62.26,78003.91,87.4,-0.01036,1e-05,1.09726]
[1776848621773,62.26,78005.25,87.4,-0.01035,1e-05,1.09591]
[1776848626809,62.26,77999.14,87.4,-0.01042,1e-05,1.10207]
[1776848631844,62.26,77995.43,87.4,-0.01046,1e-05,1.10583]
[1776848636879,62.26,77995.04,87.4,-0.01046,1e-05,1.10622]
[1776848641914,62.26,77988.35,87.4,-0.01054,1e-05,1.11302]
[1776848646948,62.26,77988.33,87.4,-0.01054,1e-05,1.11304]
[1776848648963,62.26,77998.98,87.4,-0.01042,1e-05,1.10223]
[1776848653998,62.26,78003.01,87.4,-0.01037,1e-05,1.09816]
[1776848659033,62.26,78007.02,87.4,-0.01033,1e-05,1.09413]
[1776848664070,62.26,77999.88,87.4,-0.01041,1e-05,1.10132]
[1776848669105,62.26,77996.16,87.4,-0.01045,1e-05,1.10509]
[1776848674141,62.26,77996.15,87.4,-0.01043,1e-05,1.10258]
[1776848679175,62.26,77998.73,87.4,-0.0104,1e-05,1.09998]
[1776848684211,62.26,78000.92,87.4,-0.01037,1e-05,1.09777]
[1776848687273,62.26,77999.9,87.4,-0.01038,1e-05,1.0988]
[1776848689197,62.26,77998.45,87.4,-0.0104,1e-05,1.10026]
[1776848690625,62.26,77994.35,87.4,-0.01045,1e-05,1.10441]
[1776848694564,62.26,78002.04,87.4,-0.01036,1e-05,1.09664]
[1776848700325,62.26,78003.45,87.4,-0.01034,1e-05,1.09522]
[1776848705360,62.26,77998.01,87.4,-0.0104,1e-05,1.1007]
[1776848707377,62.26,77987.59,87.4,-0.01052,1e-05,1.11127]
[1776848712415,62.26,77979.5,87.4,-0.01061,1e-05,1.11953]
[1776848717449,62.26,77982.28,87.4,-0.01058,1e-05,1.11669]
[1776848722485,62.26,77980.38,87.4,-0.0106,1e-05,1.11863]
[1776848727520,62.26,77985.61,87.4,-0.01054,1e-05,1.11329]
[1776848731548,62.26,77997.85,87.4,-0.01038,1e-05,1.09836]
[1776848736583,62.26,77997.13,87.4,-0.01039,1e-05,1.09908]
[1776848741617,62.26,78001.4,87.4,-0.01034,1e-05,1.09478]
[1776848746653,62.26,78003.83,87.4,-0.01032,1e-05,1.09234]
[1776848751688,62.26,78004.18,87.4,-0.01031,1e-05,1.09199]
[1776848756722,62.26,78006.62,87.4,-0.01029,1e-05,1.08954]
[1776848761758,62.26,78007.68,87.4,-0.01028,1e-05,1.08848]
[1776848767799,62.26,78007.76,87.4,-0.01027,1e-05,1.0884]
[1776848772835,62.26,78013.81,87.4,-0.01021,1e-05,1.08235]
[1776848777870,62.26,78011.78,87.4,-0.01023,1e-05,1.08438]
[1776848782905,62.26,78012.42,87.4,-0.01022,1e-05,1.08374]
[1776848787940,62.26,78014.83,87.4,-0.0102,1e-05,1.08134]
[1776848792975,62.26,78016.37,87.4,-0.01016,1e-05,1.07733]
[1776848798010,62.26,78017.75,87.4,-0.01014,1e-05,1.07596]
[1776848803045,62.26,78017.35,87.4,-0.01015,1e-05,1.07635]
[1776848808080,62.26,78015.84,87.4,-0.01016,1e-05,1.07785]
[1776848813114,62.26,78017.01,87.4,-0.01015,1e-05,1.07669]
[1776848818149,62.26,78016.42,87.4,-0.01016,1e-05,1.07728]
[1776848821171,62.26,78005.64,87.4,-0.01027,1e-05,1.08803]
[1776848822178,62.26,77985.83,87.4,-0.01049,1e-05,1.10801]
[1776848827213,62.26,77978.74,87.4,-0.01057,1e-05,1.11524]
[1776848832248,62.26,77983.64,87.4,-0.01052,1e-05,1.11024]
[1776848837282,62.26,77982.52,87.4,-0.01053,1e-05,1.11138]
[1776848842318,62.26,77982.37,87.4,-0.01053,1e-05,1.11153]
[1776848845339,62.26,77972.19,87.4,-0.01065,1e-05,1.12195]
[1776848850373,62.26,77981.86,87.4,-0.01054,1e-05,1.11205]
[1776848855409,62.26,77982.38,87.4,-0.01051,1e-05,1.109]
[1776848860443,62.26,77985.83,87.4,-0.01047,1e-05,1.10549]
[1776848865479,62.26,77985.61,87.4,-0.01047,1e-05,1.10571]
[1776848870514,62.26,77988.18,87.4,-0.01045,1e-05,1.10311]
[1776848875549,62.26,77989.6,87.4,-0.01043,1e-05,1.10167]
[1776848880585,62.26,77988.44,87.4,-0.01044,1e-05,1.10284]
[1776848885620,62.26,77991.45,87.4,-0.01041,1e-05,1.0998]
[1776848889648,62.26,78004.08,87.4,-0.01027,1e-05,1.0871]
[1776848891662,62.26,78018.35,87.4,-0.01011,1e-05,1.07289]
[1776848896698,62.26,78019.73,87.4,-0.0101,1e-05,1.07153]
[1776848901733,62.26,78017.73,87.4,-0.01012,1e-05,1.0735]
[1776848906768,62.26,78018.11,87.4,-0.01012,1e-05,1.07313]
[1776848911803,62.26,78018.84,87.4,-0.01009,1e-05,1.06994]
[1776848921320,62.26,78020.02,87.4,-0.01007,1e-05,1.06877]
[1776848926908,62.26,78008.19,87.4,-0.0102,1e-05,1.0805]
[1776848929932,62.26,78023.53,87.4,-0.01004,1e-05,1.06531]
[1776848931947,62.26,78036.66,87.4,-0.00989,1e-05,1.05245]
[1776848933961,62.26,78050.19,87.4,-0.00975,1e-05,1.03932]
[1776848939004,62.26,78065.5,87.4,-0.00959,1e-05,1.02464]
[1776848944036,62.26,78064.1,87.4,-0.00961,1e-05,1.02597]
[1776848945044,62.26,78073.99,87.4,-0.0095,1e-05,1.01657]
[1776848946051,62.26,78085.49,87.4,-0.00939,1e-05,1.00572]
[1776848951086,62.26,78087.84,87.4,-0.00936,1e-05,1.00352]
[1776848956121,62.26,78083.03,87.4,-0.00941,1e-05,1.00803]
[1776848960149,62.26,78060.22,87.4,-0.00965,1e-05,1.02968]
[1776848965185,62.26,78060.64,87.4,-0.00964,1e-05,1.02928]
[1776848970221,62.26,78062.42,87.4,-0.00962,1e-05,1.02758]
[1776848975257,62.26,78058.73,87.4,-0.00964,1e-05,1.02871]
[1776848976264,62.26,78070.57,87.4,-0.00952,1e-05,1.01743]
[1776848981303,62.26,78076.85,87.4,-0.00945,1e-05,1.01148]
[1776848982309,62.26,78087.17,87.4,-0.00935,1e-05,1.00178]
[1776848987344,62.26,78088.12,87.4,-0.00934,1e-05,1.00089]
[1776848992378,62.26,78083.76,87.4,-0.00938,1e-05,1.00498]
[1776848997416,62.26,78079.71,87.4,-0.00942,1e-05,1.00879]
[1776849002452,62.26,78073.5,87.4,-0.00949,1e-05,1.01465]
[1776849006480,62.26,78086.58,87.4,-0.00935,1e-05,1.00234]
[1776849011516,62.26,78089.42,87.4,-0.00933,1e-05,0.99968]
[1776849016550,62.26,78093.25,87.4,-0.00929,1e-05,0.9961]
[1776849019571,62.26,78103.66,87.4,-0.00918,1e-05,0.98644]
[1776849024606,62.26,78100.75,87.4,-0.00921,1e-05,0.98914]
[1776849029642,62.26,78096.8,87.4,-0.00925,1e-05,0.9928]
[1776849034677,62.26,78083.74,87.4,-0.00936,1e-05,1.00264]
[1776849039712,62.26,78085.07,87.4,-0.00935,1e-05,1.00139]
[1776849044748,62.26,78083.24,87.4,-0.00937,1e-05,1.0031]
[1776849049782,62.26,78090.96,87.4,-0.00929,1e-05,0.99589]
[1776849054817,62.26,78094.87,87.4,-0.00925,1e-05,0.99225]
[1776849057838,62.26,78082.24,87.4,-0.00938,1e-05,1.00404]
[1776849062873,62.26,78079.04,87.4,-0.00941,1e-05,1.00705]
[1776849067909,62.26,78078.3,87.4,-0.00942,1e-05,1.00774]
[1776849072944,62.26,78076.78,87.4,-0.00943,1e-05,1.00918]
[1776849077979,62.26,78075.89,87.4,-0.00944,1e-05,1.01001]
[1776849083014,62.26,78076.1,87.4,-0.00944,1e-05,1.00982]
[1776849088049,62.26,78075.2,87.4,-0.00945,1e-05,1.01067]
[1776849093084,62.26,78074.97,87.4,-0.00943,1e-05,1.00851]
[1776849098119,62.26,78073.38,87.4,-0.00945,1e-05,1.01001]
[1776849100133,62.26,78056.98,87.4,-0.00962,1e-05,1.02557]
[1776849105168,62.26,78063.07,87.4,-0.00955,1e-05,1.01977]
[1776849109196,62.26,78074.18,87.4,-0.00944,1e-05,1.00925]
[1776849114231,62.26,78067.19,87.4,-0.00951,1e-05,1.01586]
[1776849119266,62.26,78064.55,87.4,-0.00954,1e-05,1.01836]
[1776849124301,62.26,78061.99,87.4,-0.00956,1e-05,1.0208]
[1776849129336,62.26,78060.54,87.4,-0.00958,1e-05,1.02218]
[1776849134371,62.26,78060.41,87.4,-0.00958,1e-05,1.0223]
[1776849139406,62.26,78053.2,87.4,-0.00965,1e-05,1.02919]
[1776849144441,62.26,78043.7,87.4,-0.00975,1e-05,1.03833]
[1776849149476,62.26,78043.96,87.4,-0.00975,1e-05,1.03807]
[1776849154511,62.26,78053.68,87.4,-0.00963,1e-05,1.02633]
[1776849159546,62.26,78052.27,87.4,-0.00964,1e-05,1.02767]
[1776849164581,62.26,78050.76,87.4,-0.00966,1e-05,1.02912]
[1776849169617,62.26,78050.21,87.4,-0.00966,1e-05,1.02965]
[1776849174652,62.26,78047.58,87.4,-0.00969,1e-05,1.03217]
[1776849179686,62.26,78046.71,87.4,-0.0097,1e-05,1.03301]
[1776849184722,62.26,78046.53,87.4,-0.0097,1e-05,1.03318]
[1776849189758,62.26,78046.64,87.4,-0.0097,1e-05,1.03307]
[1776849194792,62.26,78047.0,87.4,-0.0097,1e-05,1.03273]
[1776849198821,62.26,78060.68,87.4,-0.00955,1e-05,1.01965]
[1776849203855,62.26,78064.98,87.4,-0.00951,1e-05,1.01557]
[1776849208890,62.26,78064.57,87.4,-0.00951,1e-05,1.01596]
[1776849213926,62.26,78064.69,87.4,-0.00949,1e-05,1.01346]
[1776849218962,62.26,78065.54,87.4,-0.00948,1e-05,1.01265]
[1776849223997,62.26,78066.91,87.4,-0.00947,1e-05,1.01136]
[1776849229032,62.26,78068.61,87.4,-0.00945,1e-05,1.00975]
[1776849234067,62.26,78067.87,87.4,-0.00946,1e-05,1.01045]
[1776849239102,62.26,78068.52,87.4,-0.00945,1e-05,1.00984]
[1776849244137,62.26,78069.07,87.4,-0.00945,1e-05,1.00932]
[1776849249172,62.26,78066.0,87.4,-0.00948,1e-05,1.01222]
[1776849254207,62.26,78059.85,87.4,-0.00954,1e-05,1.01805]
[1776849259241,62.26,78049.59,87.4,-0.00965,1e-05,1.02783]
[1776849264277,62.26,78047.91,87.4,-0.00967,1e-05,1.02944]
[1776849269312,62.26,78047.84,87.4,-0.00967,1e-05,1.02951]
[1776849273340,62.26,78057.6,87.4,-0.00954,1e-05,1.01779]
[1776849278375,62.26,78057.47,87.4,-0.00954,1e-05,1.01792]
[1776849283410,62.26,78061.35,87.4,-0.0095,1e-05,1.01423]
[1776849288445,62.26,78064.6,87.4,-0.00947,1e-05,1.01116]
[1776849293480,62.26,78057.61,87.4,-0.00954,1e-05,1.01778]
[1776849298515,62.26,78054.21,87.4,-0.00958,1e-05,1.02102]
[1776849303550,62.26,78055.76,87.4,-0.00956,1e-05,1.01954]
[1776849308585,62.26,78053.59,87.4,-0.00958,1e-05,1.02161]
[1776849313620,62.26,78058.0,87.4,-0.00954,1e-05,1.01741]
[1776849318655,62.26,78051.92,87.4,-0.0096,1e-05,1.0232]
[1776849323691,62.26,78044.45,87.4,-0.00968,1e-05,1.03035]
[1776849329734,62.26,78044.48,87.4,-0.00968,1e-05,1.03032]
[1776849334788,62.26,78044.27,87.4,-0.00966,1e-05,1.02811]
[1776849340811,62.26,78043.75,87.4,-0.00967,1e-05,1.02861]
[1776849345846,62.26,78044.41,87.4,-0.00966,1e-05,1.02798]
[1776849350881,62.26,78054.91,87.4,-0.00955,1e-05,1.01795]
[1776849353902,62.26,78066.07,87.4,-0.00943,1e-05,1.00739]
[1776849358937,62.26,78058.55,87.4,-0.00951,1e-05,1.0145]
[1776849362965,62.26,78045.06,87.4,-0.00965,1e-05,1.02735]
[1776849368000,62.26,78042.68,87.4,-0.00968,1e-05,1.02964]
[1776849373035,62.26,78047.5,87.4,-0.00963,1e-05,1.02502]
[1776849378070,62.26,78046.46,87.4,-0.00964,1e-05,1.02601]
[1776849383105,62.26,78046.21,87.4,-0.00964,1e-05,1.02625]
[1776849388140,62.26,78046.9,87.4,-0.00963,1e-05,1.02559]
[1776849393175,62.26,78047.64,87.4,-0.0096,1e-05,1.02248]
[1776849398210,62.26,78045.25,87.4,-0.00963,1e-05,1.02476]
[1776849403245,62.26,78048.38,87.4,-0.0096,1e-05,1.02177]
[1776849406266,62.26,78062.33,87.4,-0.00945,1e-05,1.00854]
[1776849411301,62.26,78059.98,87.4,-0.00948,1e-05,1.01076]
[1776849416336,62.26,78062.7,87.4,-0.00945,1e-05,1.00819]
[1776849421371,62.26,78053.2,87.4,-0.00955,1e-05,1.01718]
[1776849426405,62.26,78044.07,87.4,-0.00964,1e-05,1.02589]
[1776849431441,62.26,78045.4,87.4,-0.00963,1e-05,1.02462]
[1776849437482,62.26,78045.38,87.4,-0.00963,1e-05,1.02464]
[1776849442518,62.26,78040.51,87.4,-0.00968,1e-05,1.0293]
[1776849444533,62.26,78028.03,87.4,-0.00981,1e-05,1.04134]
[1776849449568,62.26,78023.51,87.4,-0.00986,1e-05,1.04573]
[1776849454606,62.26,78019.16,87.4,-0.00988,1e-05,1.04752]
[1776849459644,62.26,78021.24,87.4,-0.00986,1e-05,1.04549]
[1776849464679,62.26,78020.45,87.4,-0.00987,1e-05,1.04626]
[1776849469717,62.26,78019.53,87.4,-0.00988,1e-05,1.04716]
[1776849474751,62.26,78020.85,87.4,-0.00986,1e-05,1.04587]
[1776849480794,62.26,78021.15,87.4,-0.00986,1e-05,1.04558]
[1776849484822,62.26,78008.36,87.4,-0.01,1e-05,1.05808]
[1776849489858,62.26,78001.2,87.4,-0.01007,1e-05,1.06513]
[1776849494893,62.26,77998.32,87.4,-0.01011,1e-05,1.06798]
[1776849499928,62.26,77990.79,87.4,-0.01019,1e-05,1.07545]
[1776849504962,62.26,77989.36,87.4,-0.0102,1e-05,1.07688]
[1776849509998,62.26,77985.53,87.4,-0.01025,1e-05,1.0807]
[1776849515035,62.26,77984.42,87.4,-0.01024,1e-05,1.07931]
[1776849521077,62.26,77984.01,87.4,-0.01024,1e-05,1.07972]
[1776849526114,62.26,77973.82,87.4,-0.01035,1e-05,1.08994]
[1776849531150,62.26,77974.95,87.4,-0.01034,1e-05,1.0888]
[1776849536185,62.26,77983.62,87.4,-0.01024,1e-05,1.08011]
[1776849541220,62.26,77982.56,87.4,-0.01026,1e-05,1.08117]
[1776849546255,62.26,77983.1,87.4,-0.01025,1e-05,1.08063]
[1776849551290,62.26,77983.05,87.4,-0.01025,1e-05,1.08068]
[1776849556325,62.26,77978.57,87.4,-0.0103,1e-05,1.08516]
[1776849561360,62.26,77984.97,87.4,-0.01023,1e-05,1.07876]
[1776849565388,62.26,77985.83,87.4,-0.01022,1e-05,1.0779]
[1776849566395,62.26,77986.3,87.4,-0.01021,1e-05,1.07743]
[1776849571433,62.26,77989.37,87.4,-0.01016,1e-05,1.07189]
[1776849576468,62.26,77994.93,87.4,-0.0101,1e-05,1.06638]
[1776849581504,62.26,77996.3,87.4,-0.01008,1e-05,1.06502]
[1776849586537,62.26,77997.29,87.4,-0.01007,1e-05,1.06404]
[1776849592580,62.26,77996.2,87.4,-0.01008,1e-05,1.06512]
[1776849597615,62.26,77997.19,87.4,-0.01007,1e-05,1.06414]
[1776849602650,62.26,78005.75,87.4,-0.00998,1e-05,1.05572]
[1776849607685,62.26,78003.62,87.4,-0.01,1e-05,1.05781]
[1776849612723,62.26,78004.79,87.4,-0.00999,1e-05,1.05666]
[1776849617759,62.26,78005.49,87.4,-0.00998,1e-05,1.05597]
[1776849622794,62.26,78005.72,87.4,-0.00998,1e-05,1.05575]
[1776849627829,62.26,77996.91,87.4,-0.01008,1e-05,1.06442]
[1776849632864,62.26,77995.48,87.4,-0.01007,1e-05,1.06336]
[1776849638906,62.26,77995.04,87.4,-0.01007,1e-05,1.06379]
[1776849643945,62.26,78006.82,87.4,-0.00995,1e-05,1.05221]
[1776849649095,62.26,78009.71,87.4,-0.00992,1e-05,1.04938]
[1776849652001,62.26,78020.96,87.4,-0.0098,1e-05,1.03845]
[1776849657035,62.26,78021.99,87.4,-0.00978,1e-05,1.03745]
[1776849662072,62.26,78023.89,87.4,-0.00976,1e-05,1.03561]
[1776849667107,62.26,78023.34,87.4,-0.00977,1e-05,1.03615]
[1776849672142,62.26,78017.25,87.4,-0.00983,1e-05,1.04204]
[1776849677177,62.26,78020.01,87.4,-0.00981,1e-05,1.03937]
[1776849682212,62.26,78023.41,87.4,-0.00977,1e-05,1.03608]
[1776849687247,62.26,78024.9,87.4,-0.00975,1e-05,1.03464]
[1776849692282,62.26,78020.2,87.4,-0.00978,1e-05,1.03675]
[1776849697317,62.26,78018.43,87.4,-0.0098,1e-05,1.03846]
[1776849702352,62.26,78019.65,87.4,-0.00979,1e-05,1.03728]
[1776849704176,62.26,78019.65,87.4,-0.00979,1e-05,1.03728]
[1776849705312,62.26,78019.65,87.4,-0.00979,1e-05,1.03728]
[1776849711340,62.26,78019.36,87.4,-0.00979,1e-05,1.03756]
[1776849720478,62.26,78021.21,87.4,-0.00977,1e-05,1.03577]
[1776849724506,62.26,78031.08,87.4,-0.00967,1e-05,1.02627]
[1776849729541,62.26,78039.07,87.4,-0.00958,1e-05,1.01863]
[1776849734576,62.26,78039.57,87.4,-0.00958,1e-05,1.01816]
[1776849739611,62.26,78039.51,87.4,-0.00958,1e-05,1.01821]
[1776849744645,62.26,78041.9,87.4,-0.00955,1e-05,1.01594]
[1776849749681,62.26,78042.63,87.4,-0.00955,1e-05,1.01524]
[1776849754716,62.26,78037.46,87.4,-0.00958,1e-05,1.01776]
[1776849757737,62.26,78026.59,87.4,-0.00969,1e-05,1.02816]
[1776849763779,62.26,78026.6,87.4,-0.00969,1e-05,1.02815]
[1776849769252,62.26,78021.52,87.4,-0.00975,1e-05,1.03304]
[1776849774856,62.26,78020.78,87.4,-0.00975,1e-05,1.03376]
[1776849779890,62.26,78018.22,87.4,-0.00978,1e-05,1.03623]
[1776849784926,62.26,78018.08,87.4,-0.00978,1e-05,1.03636]
[1776849790967,62.26,78018.44,87.4,-0.00978,1e-05,1.03602]
[1776849796006,62.26,78022.44,87.4,-0.00974,1e-05,1.03215]
[1776849801041,62.26,78025.34,87.4,-0.0097,1e-05,1.02936]
[1776849806076,62.26,78031.59,87.4,-0.00964,1e-05,1.02337]
[1776849811111,62.26,78041.53,87.4,-0.00951,1e-05,1.01149]
[1776849817152,62.26,78040.42,87.4,-0.00953,1e-05,1.01255]
[1776849822188,62.26,78043.33,87.4,-0.0095,1e-05,1.00979]
[1776849827223,62.26,78046.74,87.4,-0.00946,1e-05,1.00656]
[1776849832258,62.26,78039.37,87.4,-0.00954,1e-05,1.01354]
[1776849838300,62.26,78038.27,87.4,-0.00955,1e-05,1.01459]
[1776849843335,62.26,78037.22,87.4,-0.00956,1e-05,1.01559]
[1776849848369,62.26,78037.01,87.4,-0.00956,1e-05,1.01579]
[1776849853405,62.26,78044.94,87.4,-0.00948,1e-05,1.00826]
[1776849858440,62.26,78046.57,87.4,-0.00946,1e-05,1.00672]
[1776849865489,62.26,78047.38,87.4,-0.00945,1e-05,1.00596]
[1776849870524,62.26,78045.98,87.4,-0.00947,1e-05,1.00728]
[1776849875559,62.26,78056.67,87.4,-0.00934,1e-05,0.99485]
[1776849880595,62.26,78055.66,87.4,-0.00935,1e-05,0.9958]
[1776849885628,62.26,78053.85,87.4,-0.00937,1e-05,0.99749]
[1776849888037,62.26,78053.82,87.4,-0.00937,1e-05,0.99752]
[1776849893686,62.26,78053.77,87.4,-0.00937,1e-05,0.99757]
[1776849898723,62.26,78053.03,87.4,-0.00937,1e-05,0.99826]
[1776849903757,62.26,78048.92,87.4,-0.00942,1e-05,1.00212]
[1776849908792,62.26,78051.99,87.4,-0.00938,1e-05,0.99924]
[1776849913827,62.26,78052.92,87.4,-0.00938,1e-05,0.99836]
[1776849918863,62.26,78048.89,87.4,-0.00942,1e-05,1.00215]
[1776849923897,62.26,78053.99,87.4,-0.00936,1e-05,0.99736]
[1776849930946,62.26,78053.9,87.4,-0.00937,1e-05,0.99744]
[1776849937995,62.26,78053.86,87.4,-0.00934,1e-05,0.99511]
[1776849943030,62.26,78054.03,87.4,-0.00934,1e-05,0.99495]
[1776849948066,62.26,78054.18,87.4,-0.00934,1e-05,0.99481]
[1776849954108,62.26,78054.49,87.4,-0.00934,1e-05,0.99452]
[1776849960152,62.26,78054.14,87.4,-0.00934,1e-05,0.99485]
[1776849965187,62.26,78065.34,87.4,-0.00923,1e-05,0.98441]
[1776849965854,62.26,78065.34,87.4,-0.00923,1e-05,0.98441]
[1776849966194,62.26,78077.32,87.4,-0.00911,1e-05,0.97335]
[1776849967534,62.26,78077.32,87.4,-0.00911,1e-05,0.97335]
[1776849977271,62.26,78081.68,87.4,-0.00906,1e-05,0.96935]
[1776849982305,62.26,78090.13,87.4,-0.00898,1e-05,0.96163]
[1776849984320,62.26,78100.5,87.4,-0.00888,1e-05,0.95224]
[1776849989355,62.26,78105.59,87.4,-0.00883,1e-05,0.94765]
[1776849994391,62.26,78106.99,87.4,-0.0088,1e-05,0.9441]
[1776849999425,62.26,78107.76,87.4,-0.00879,1e-05,0.94341]
[1776850004460,62.26,78104.88,87.4,-0.00882,1e-05,0.946]
[1776850009496,62.26,78106.74,87.4,-0.0088,1e-05,0.94433]
[1776850014531,62.26,78105.45,87.4,-0.00881,1e-05,0.94549]
[1776850021581,62.26,78102.16,87.4,-0.00884,1e-05,0.94844]
[1776850023594,62.26,78087.44,87.4,-0.00899,1e-05,0.96176]
[1776850028630,62.26,78086.71,87.4,-0.00899,1e-05,0.96243]
[1776850033665,62.26,78093.52,87.4,-0.00893,1e-05,0.95624]
[1776850038700,62.26,78094.5,87.4,-0.00892,1e-05,0.95536]
[1776850043735,62.26,78095.36,87.4,-0.00891,1e-05,0.95458]
[1776850049123,62.26,78102.25,87.4,-0.00884,1e-05,0.94836]
[1776850054813,62.26,78102.85,87.4,-0.00882,1e-05,0.94553]
[1776850059848,62.26,78102.01,87.4,-0.00882,1e-05,0.94628]
[1776850064883,62.26,78102.1,87.4,-0.00882,1e-05,0.9462]
[1776850069923,62.26,78101.8,87.4,-0.00883,1e-05,0.94647]
[1776850074958,62.26,78101.72,87.4,-0.00883,1e-05,0.94654]
[1776850081000,62.26,78101.74,87.4,-0.00883,1e-05,0.94652]
[1776850086036,62.26,78101.88,87.4,-0.00883,1e-05,0.9464]
[1776850088073,62.26,78101.87,87.4,-0.00883,1e-05,0.94641]
[1776850094094,62.26,78101.94,87.4,-0.00882,1e-05,0.94634]
[1776850099129,62.26,78101.44,87.4,-0.00883,1e-05,0.94679]
[1776850100294,62.26,78101.44,87.4,-0.00883,1e-05,0.94679]
[1776850106178,62.26,78110.59,87.4,-0.00874,1e-05,0.9386]
[1776850108192,62.26,78122.49,87.4,-0.00863,1e-05,0.92803]
[1776850113227,62.26,78127.06,87.4,-0.00856,1e-05,0.92174]
[1776850116248,62.26,78136.92,87.4,-0.00847,1e-05,0.91311]
[1776850118262,62.26,78147.18,87.4,-0.00838,1e-05,0.90419]
[1776850123297,62.26,78147.21,87.4,-0.00838,1e-05,0.90417]
[1776850128332,62.26,78149.26,87.4,-0.00836,1e-05,0.90239]
[1776850133367,62.26,78153.41,87.4,-0.00832,1e-05,0.89881]
[1776850138401,62.26,78152.96,87.4,-0.00832,1e-05,0.8992]
[1776850143437,62.26,78155.52,87.4,-0.0083,1e-05,0.897]
[1776850148473,62.26,78153.96,87.4,-0.00831,1e-05,0.89834]
[1776850153515,62.26,78160.29,87.4,-0.00826,1e-05,0.89291]
[1776850158546,62.26,78159.48,87.4,-0.00826,1e-05,0.8936]
[1776850163581,62.26,78155.9,87.4,-0.0083,1e-05,0.89667]
[1776850168910,62.26,78155.58,86.4,-0.0083,1e-05,0.89695]
[1776850174658,62.26,78156.97,86.4,-0.00827,1e-05,0.89355]
[1776850179693,62.26,78156.75,86.4,-0.00827,1e-05,0.89373]
[1776850184727,62.26,78157.92,86.4,-0.00826,1e-05,0.89273]
[1776850189763,62.26,78164.52,86.4,-0.0082,1e-05,0.88709]
[1776850194798,62.26,78166.08,86.4,-0.00818,1e-05,0.88577]
[1776850199833,62.26,78166.63,86.4,-0.00818,1e-05,0.8853]
[1776850204869,62.26,78164.75,86.4,-0.00819,1e-05,0.8869]
[1776850209904,62.26,78169.14,86.4,-0.00816,1e-05,0.88317]
[1776850214939,62.26,78159.43,86.4,-0.00824,1e-05,0.89144]
[1776850220257,62.26,78160.01,86.4,-0.00824,1e-05,0.89094]
[1776850221421,62.26,78159.54,86.4,-0.00824,1e-05,0.89135]
[1776850227028,62.26,78154.32,86.4,-0.00829,1e-05,0.89582]
[1776850232063,62.26,78151.99,86.4,-0.00829,1e-05,0.89561]
[1776850237098,62.26,78141.94,86.4,-0.00838,1e-05,0.90428]
[1776850242133,62.26,78142.22,86.4,-0.00838,1e-05,0.90403]
[1776850247168,62.26,78139.42,86.4,-0.00841,1e-05,0.90646]
[1776850252203,62.26,78136.27,86.4,-0.00844,1e-05,0.9092]
[1776850257238,62.26,78138.77,86.4,-0.00841,1e-05,0.90703]
[1776850262279,62.26,78135.84,86.4,-0.00844,1e-05,0.90957]
[1776850267309,62.26,78141.54,86.4,-0.00839,1e-05,0.90462]
[1776850272344,62.26,78140.82,86.4,-0.00839,1e-05,0.90525]
[1776850273810,62.26,78140.82,86.4,-0.00839,1e-05,0.90525]
[1776850279392,62.26,78135.59,86.4,-0.00844,1e-05,0.90979]
[1776850284428,62.26,78143.72,86.4,-0.00837,1e-05,0.90274]
[1776850289462,62.26,78144.33,86.4,-0.00836,1e-05,0.90221]
[1776850294498,62.26,78136.54,86.4,-0.00841,1e-05,0.90673]
[1776850299533,62.26,78139.84,86.4,-0.00838,1e-05,0.90387]
[1776850304568,62.26,78134.36,86.4,-0.00843,1e-05,0.90862]
[1776850309603,62.26,78137.66,86.4,-0.0084,1e-05,0.90576]
[1776850314638,62.26,78138.46,86.4,-0.0084,1e-05,0.90506]
[1776850319672,62.26,78142.59,86.4,-0.00836,1e-05,0.90149]
[1776850321687,62.26,78153.32,86.4,-0.00826,1e-05,0.89226]
[1776850322181,62.26,78153.32,86.4,-0.00826,1e-05,0.89226]
[1776850322217,62.26,78153.32,86.4,-0.00826,1e-05,0.89226]
[1776850327729,62.26,78160.43,86.4,-0.00819,1e-05,0.88618]
[1776850332764,62.26,78158.71,86.4,-0.00821,1e-05,0.88765]
[1776850337800,62.26,78152.5,86.4,-0.00827,1e-05,0.89296]
[1776850342835,62.26,78154.16,86.4,-0.00825,1e-05,0.89154]
[1776850346863,62.26,78167.51,86.4,-0.00813,1e-05,0.88017]
[1776850351898,62.26,78167.58,86.4,-0.00811,1e-05,0.87793]
[1776850356933,62.26,78167.92,86.4,-0.00811,1e-05,0.87764]
[1776850361968,62.26,78170.01,86.4,-0.00809,1e-05,0.87587]
[1776850367003,62.26,78169.38,86.4,-0.00809,1e-05,0.87641]
[1776850367669,62.26,78169.38,86.4,-0.00809,1e-05,0.87641]
[1776850373047,62.26,78168.02,86.4,-0.00811,1e-05,0.87755]
[1776850378082,62.26,78166.9,86.4,-0.00812,1e-05,0.8785]
[1776850383119,62.26,78160.45,86.4,-0.00818,1e-05,0.88397]
[1776850388155,62.26,78150.92,86.4,-0.00826,1e-05,0.89211]
[1776850389137,62.26,78150.92,86.4,-0.00826,1e-05,0.89211]
[1776850390275,62.26,78144.57,86.4,-0.00832,1e-05,0.89756]
[1776850396215,62.26,78139.69,86.4,-0.00837,1e-05,0.90177]
[1776850401250,62.26,78136.14,86.4,-0.0084,1e-05,0.90484]
[1776850406284,62.26,78138.17,86.4,-0.00838,1e-05,0.90309]
[1776850411319,62.26,78137.91,86.4,-0.00836,1e-05,0.90108]
[1776850416355,62.26,78145.6,86.4,-0.00829,1e-05,0.89446]
[1776850422397,62.26,78152.01,86.4,-0.00823,1e-05,0.88897]
[1776850427432,62.26,78154.23,86.4,-0.00821,1e-05,0.88707]
[1776850432467,62.26,78153.51,86.4,-0.00822,1e-05,0.88768]
[1776850437502,62.26,78153.72,86.4,-0.00822,1e-05,0.88751]
[1776850442537,62.26,78154.95,86.4,-0.00821,1e-05,0.88646]
[1776850447572,62.26,78147.26,86.4,-0.00828,1e-05,0.89303]
[1776850452608,62.26,78146.58,86.4,-0.00828,1e-05,0.89362]
[1776850457643,62.26,78146.01,86.4,-0.00829,1e-05,0.89411]
[1776850461671,62.26,78134.56,86.4,-0.00839,1e-05,0.90398]
[1776850466706,62.26,78134.17,86.4,-0.0084,1e-05,0.90432]
[1776850471741,62.26,78132.95,86.4,-0.00839,1e-05,0.90315]
[1776850475768,62.26,78122.0,86.4,-0.00849,1e-05,0.91267]
[1776850480804,62.26,78121.14,86.4,-0.0085,1e-05,0.91343]
[1776850485839,62.26,78123.22,86.4,-0.00848,1e-05,0.91161]
[1776850490874,62.26,78120.02,86.4,-0.00851,1e-05,0.91441]
[1776850495910,62.26,78119.73,86.4,-0.00851,1e-05,0.91466]
[1776850496727,62.26,78119.73,86.4,-0.00851,1e-05,0.91466]
[1776850497864,62.26,78117.19,86.4,-0.00854,1e-05,0.91688]
[1776850502959,62.26,78119.19,86.4,-0.00852,1e-05,0.91513]
[1776850507994,62.26,78120.04,86.4,-0.00851,1e-05,0.91439]
[1776850513029,62.26,78120.36,86.4,-0.00851,1e-05,0.91411]
[1776850520078,62.26,78120.72,86.4,-0.0085,1e-05,0.91379]
[1776850525113,62.26,78125.78,86.4,-0.00845,1e-05,0.90938]
[1776850530148,62.26,78122.46,86.4,-0.00849,1e-05,0.91227]
[1776850535183,62.26,78125.29,86.4,-0.00844,1e-05,0.90756]
[1776850540218,62.26,78118.28,86.4,-0.0085,1e-05,0.91368]
[1776850545254,62.26,78110.75,86.4,-0.00858,1e-05,0.92029]
[1776850551295,62.26,78109.77,86.4,-0.00859,1e-05,0.92115]
[1776850556330,62.26,78110.15,86.4,-0.00858,1e-05,0.92081]
[1776850561368,62.26,78109.62,86.4,-0.00859,1e-05,0.92128]
[1776850566403,62.26,78108.34,86.4,-0.0086,1e-05,0.92241]
[1776850571438,62.26,78109.99,86.4,-0.00858,1e-05,0.92095]
[1776850576473,62.26,78107.46,86.4,-0.00861,1e-05,0.92318]
[1776850581508,62.26,78107.86,86.4,-0.0086,1e-05,0.92283]
[1776850587184,62.26,78109.03,86.4,-0.00859,1e-05,0.9218]
[1776850588330,62.26,78113.38,86.4,-0.00855,1e-05,0.91797]
[1776850594598,62.26,78117.25,86.4,-0.00849,1e-05,0.91233]
[1776850599633,62.26,78117.63,86.4,-0.00849,1e-05,0.912]
[1776850604669,62.26,78113.93,86.4,-0.00853,1e-05,0.91523]
[1776850609704,62.26,78108.28,86.4,-0.00858,1e-05,0.9202]
[1776850614739,62.26,78103.21,86.4,-0.00863,1e-05,0.92467]
[1776850619774,62.26,78102.83,86.4,-0.00863,1e-05,0.92501]
[1776850624809,62.26,78103.69,86.4,-0.00862,1e-05,0.92425]
[1776850629844,62.26,78104.3,86.4,-0.00862,1e-05,0.92371]
[1776850634879,62.26,78103.18,86.4,-0.00863,1e-05,0.9247]
[1776850639914,62.26,78103.67,86.4,-0.00862,1e-05,0.92426]
[1776850644950,62.26,78103.73,86.4,-0.00862,1e-05,0.92421]
[1776850649985,62.26,78104.04,86.4,-0.00862,1e-05,0.92394]
[1776850651999,62.26,78115.92,86.4,-0.00849,1e-05,0.91124]
[1776850658040,62.26,78112.09,86.4,-0.00852,1e-05,0.91459]
[1776850663075,62.26,78111.93,86.4,-0.00852,1e-05,0.91473]
[1776850668111,62.26,78117.88,86.4,-0.00847,1e-05,0.90953]
[1776850673146,62.26,78118.34,86.4,-0.00846,1e-05,0.90913]
[1776850678181,62.26,78119.53,86.4,-0.00845,1e-05,0.90809]
[1776850683224,62.26,78090.08,86.4,-0.00873,1e-05,0.93405]
[1776850684229,62.26,78069.92,86.4,-0.00893,1e-05,0.95217]
[1776850688439,62.26,78070.08,86.4,-0.00893,1e-05,0.95202]
[1776850689100,62.26,78070.08,86.4,-0.00893,1e-05,0.95202]
[1776850694299,62.26,78075.52,86.4,-0.00887,1e-05,0.94711]
[1776850699334,62.26,78075.95,86.4,-0.00887,1e-05,0.94672]
[1776850704370,62.26,78077.42,86.4,-0.00885,1e-05,0.94539]
[1776850709405,62.26,78078.77,86.4,-0.00884,1e-05,0.94418]
[1776850714440,62.26,78079.25,86.4,-0.00882,1e-05,0.94144]
[1776850719475,62.26,78083.31,86.4,-0.00878,1e-05,0.9378]
[1776850724510,62.26,78092.01,86.4,-0.00869,1e-05,0.93004]
[1776850729545,62.26,78093.1,86.4,-0.00868,1e-05,0.92908]
[1776850734583,62.26,78100.51,86.4,-0.00861,1e-05,0.92252]
[1776850739618,62.26,78100.05,86.4,-0.00862,1e-05,0.92292]
[1776850744653,62.26,78098.26,86.4,-0.00863,1e-05,0.9245]
[1776850749688,62.26,78102.07,86.4,-0.0086,1e-05,0.92114]
[1776850754722,62.26,78109.1,86.4,-0.00853,1e-05,0.91496]
[1776850760765,62.26,78108.26,86.4,-0.00854,1e-05,0.91569]
[1776850765801,62.26,78108.33,86.4,-0.00854,1e-05,0.91563]
[1776850770834,62.26,78108.52,86.4,-0.00854,1e-05,0.91547]
[1776850774863,62.26,78115.89,86.4,-0.00845,1e-05,0.90677]
[1776850779898,62.26,78117.61,86.4,-0.00843,1e-05,0.90528]
[1776850784933,62.26,78123.42,86.4,-0.00838,1e-05,0.90024]
[1776850789968,62.26,78125.32,86.4,-0.00836,1e-05,0.8986]
[1776850795009,62.26,78123.11,86.4,-0.00838,1e-05,0.90051]
[1776850800037,62.26,78122.9,86.4,-0.00838,1e-05,0.90069]
[1776850804066,62.26,78137.51,86.4,-0.00825,1e-05,0.88811]
[1776850807093,62.26,78147.76,86.4,-0.00815,1e-05,0.87938]
[1776850812128,62.26,78147.96,86.4,-0.00815,1e-05,0.87921]
[1776850817163,62.26,78155.0,86.4,-0.00809,1e-05,0.87325]
[1776850820185,62.26,78171.15,86.4,-0.00794,1e-05,0.85972]
[1776850821193,62.26,78184.93,86.4,-0.00782,1e-05,0.84831]
[1776850826228,62.26,78185.25,86.4,-0.00782,1e-05,0.84804]
[1776850828504,62.26,78183.91,86.4,-0.00783,1e-05,0.84915]
[1776850829619,62.26,78187.37,86.4,-0.0078,1e-05,0.8463]
[1776850835291,62.26,78183.88,86.4,-0.00781,1e-05,0.84703]
[1776850840326,62.26,78180.56,86.4,-0.00784,1e-05,0.84977]
[1776850845361,62.26,78176.41,86.4,-0.00788,1e-05,0.85319]
[1776850850397,62.26,78175.3,86.4,-0.00789,1e-05,0.85411]
[1776850855432,62.26,78175.36,86.4,-0.00789,1e-05,0.85406]
[1776850860467,62.26,78174.66,86.4,-0.00789,1e-05,0.85464]
[1776850865502,62.26,78178.73,86.4,-0.00786,1e-05,0.85128]
[1776850870537,62.26,78178.61,86.4,-0.00786,1e-05,0.85138]
[1776850875572,62.26,78186.82,86.4,-0.00779,1e-05,0.84462]
[1776850881319,62.26,78186.84,86.4,-0.00779,1e-05,0.8446]
[1776850885908,62.26,78193.49,86.4,-0.00773,1e-05,0.83916]
[1776850887023,62.26,78194.79,86.4,-0.00772,1e-05,0.8381]
[1776850892698,62.26,78184.72,86.4,-0.00778,1e-05,0.8442]
[1776850897733,62.26,78184.75,86.4,-0.00778,1e-05,0.84418]
[1776850902768,62.26,78180.58,86.4,-0.00782,1e-05,0.8476]
[1776850907803,62.26,78180.79,86.4,-0.00782,1e-05,0.84743]
[1776850912838,62.26,78176.26,86.4,-0.00786,1e-05,0.85117]
[1776850914852,62.26,78165.09,86.4,-0.00796,1e-05,0.86044]
[1776850920894,62.26,78159.13,86.4,-0.00801,1e-05,0.86542]
[1776850925929,62.26,78170.96,86.4,-0.00791,1e-05,0.85556]
[1776850930964,62.26,78165.18,86.4,-0.00796,1e-05,0.86037]
[1776850935999,62.26,78164.79,86.4,-0.00796,1e-05,0.86069]
[1776850941039,62.26,78167.14,86.4,-0.00794,1e-05,0.85873]
[1776850946092,62.26,78166.95,86.4,-0.00794,1e-05,0.85889]
[1776850951128,62.26,78167.65,86.4,-0.00792,1e-05,0.85615]
[1776850955156,62.26,78179.44,86.4,-0.00781,1e-05,0.8464]
[1776850960191,62.26,78175.11,86.4,-0.00785,1e-05,0.84997]
[1776850965225,62.26,78175.57,86.4,-0.00785,1e-05,0.84959]
[1776850970261,62.26,78180.39,86.4,-0.0078,1e-05,0.84562]
[1776850975298,62.26,78181.35,86.4,-0.0078,1e-05,0.84483]
[1776850980335,62.26,78175.3,86.4,-0.00785,1e-05,0.84981]
[1776850985370,62.26,78175.52,86.4,-0.00785,1e-05,0.84963]
[1776850988392,62.26,78164.1,86.4,-0.00795,1e-05,0.8591]
[1776850994434,62.26,78157.23,86.4,-0.00801,1e-05,0.86484]
[1776850999468,62.26,78147.56,86.4,-0.0081,1e-05,0.87297]
[1776851004504,62.26,78148.79,86.4,-0.00808,1e-05,0.87193]
[1776851009539,62.26,78149.44,86.4,-0.00808,1e-05,0.87138]
[1776851014574,62.26,78149.27,86.4,-0.00806,1e-05,0.86934]
[1776851019609,62.26,78149.93,86.4,-0.00805,1e-05,0.86879]
[1776851022630,62.26,78160.58,86.4,-0.00796,1e-05,0.85987]
[1776851027669,62.26,78162.32,86.4,-0.00794,1e-05,0.85842]
[1776851032704,62.26,78161.63,86.4,-0.00795,1e-05,0.85899]
[1776851037739,62.26,78160.3,86.4,-0.00796,1e-05,0.8601]
[1776851042774,62.26,78160.28,86.4,-0.00796,1e-05,0.86012]
[1776851047811,62.26,78160.27,86.4,-0.00796,1e-05,0.86013]
[1776851052846,62.26,78159.99,86.4,-0.00796,1e-05,0.86036]
[1776851057883,62.26,78160.09,86.4,-0.00796,1e-05,0.86028]
[1776851060211,62.26,78160.2,86.4,-0.00796,1e-05,0.86018]
[1776851061422,62.26,78159.85,86.4,-0.00797,1e-05,0.86048]
[1776851067953,62.26,78159.69,86.4,-0.00797,1e-05,0.86061]
[1776851072988,62.26,78160.17,86.4,-0.00794,1e-05,0.85804]
[1776851078022,62.26,78157.24,86.4,-0.00797,1e-05,0.86048]
[1776851083058,62.26,78154.42,86.4,-0.00799,1e-05,0.86284]
[1776851090107,62.26,78155.29,86.4,-0.00799,1e-05,0.86211]
[1776851095141,62.26,78159.71,86.4,-0.00795,1e-05,0.85843]
[1776851100177,62.26,78158.89,86.4,-0.00795,1e-05,0.85911]
[1776851105212,62.26,78157.88,86.4,-0.00796,1e-05,0.85995]
[1776851110247,62.26,78157.24,86.4,-0.00797,1e-05,0.86048]
[1776851121324,62.26,78158.07,86.4,-0.00796,1e-05,0.85979]
[1776851127366,62.26,78157.79,86.4,-0.00796,1e-05,0.86003]
[1776851132575,62.26,78158.17,86.4,-0.00794,1e-05,0.85754]
[1776851133717,62.26,78157.54,86.4,-0.00795,1e-05,0.85807]
[1776851139454,62.26,78146.58,86.4,-0.00805,1e-05,0.86724]
[1776851141468,62.26,78135.31,86.4,-0.00815,1e-05,0.87675]
[1776851146503,62.26,78130.82,86.4,-0.00819,1e-05,0.88057]
[1776851151538,62.26,78134.92,86.4,-0.00815,1e-05,0.87708]
[1776851156574,62.26,78130.04,86.4,-0.00819,1e-05,0.88123]
[1776851161609,62.26,78129.18,86.4,-0.0082,1e-05,0.88197]
[1776851166643,62.26,78129.5,86.4,-0.0082,1e-05,0.88169]
[1776851171679,62.26,78129.81,86.4,-0.0082,1e-05,0.88143]
[1776851176714,62.26,78130.25,86.4,-0.00819,1e-05,0.88105]
[1776851181749,62.26,78135.86,86.4,-0.00814,1e-05,0.87629]
[1776851187791,62.26,78136.14,86.4,-0.00814,1e-05,0.87605]
[1776851192827,62.26,78133.39,86.4,-0.00814,1e-05,0.87618]
[1776851197862,62.26,78131.83,86.4,-0.00816,1e-05,0.8775]
[1776851202897,62.26,78131.07,86.4,-0.00817,1e-05,0.87815]
[1776851209151,62.26,78130.89,86.4,-0.00817,1e-05,0.8783]
[1776851210338,62.26,78130.89,86.4,-0.00817,1e-05,0.8783]
[1776851215998,62.26,78126.74,86.4,-0.00821,1e-05,0.88184]
[1776851221035,62.26,78125.27,86.4,-0.00822,1e-05,0.88309]
[1776851226070,62.26,78125.83,86.4,-0.00821,1e-05,0.88261]
[1776851231107,62.26,78123.99,86.4,-0.00823,1e-05,0.88418]
[1776851236142,62.26,78123.29,86.4,-0.00824,1e-05,0.88478]
[1776851241177,62.26,78123.13,86.4,-0.00824,1e-05,0.88492]
[1776851246211,62.26,78123.38,86.4,-0.00824,1e-05,0.8847]
[1776851249233,62.26,78113.47,86.4,-0.00833,1e-05,0.89321]
[1776851254269,62.26,78111.95,86.4,-0.00832,1e-05,0.89229]
[1776851259303,62.26,78111.74,86.4,-0.00832,1e-05,0.89247]
[1776851264339,62.26,78109.52,86.4,-0.00834,1e-05,0.89438]
[1776851269374,62.26,78109.64,86.4,-0.00834,1e-05,0.89428]
[1776851274409,62.26,78110.91,86.4,-0.00833,1e-05,0.89319]
[1776851279444,62.26,78110.83,86.4,-0.00833,1e-05,0.89325]
[1776851284479,62.26,78113.53,86.4,-0.00831,1e-05,0.89093]
[1776851290521,62.26,78114.66,86.4,-0.0083,1e-05,0.88996]
[1776851295556,62.26,78123.24,86.4,-0.00822,1e-05,0.88261]
[1776851300590,62.26,78122.61,86.4,-0.00822,1e-05,0.88315]
[1776851305628,62.26,78116.61,86.4,-0.00828,1e-05,0.88828]
[1776851310669,62.26,78116.14,86.4,-0.00828,1e-05,0.88869]
[1776851315704,62.26,78111.06,86.4,-0.00831,1e-05,0.89083]
[1776851320739,62.26,78112.73,86.4,-0.00829,1e-05,0.88939]
[1776851325773,62.26,78114.42,86.4,-0.00828,1e-05,0.88794]
[1776851330809,62.26,78120.79,86.4,-0.00822,1e-05,0.88249]
[1776851335844,62.26,78122.02,86.4,-0.00821,1e-05,0.88144]
[1776851340878,62.26,78122.58,86.4,-0.0082,1e-05,0.88096]
[1776851345914,62.26,78124.55,86.4,-0.00819,1e-05,0.87928]
[1776851350949,62.26,78124.56,86.4,-0.00819,1e-05,0.87927]
[1776851355984,62.26,78124.48,86.4,-0.00819,1e-05,0.87934]
[1776851363033,62.26,78124.18,86.4,-0.00819,1e-05,0.8796]
[1776851368068,62.26,78125.53,86.4,-0.00818,1e-05,0.87845]
[1776851373103,62.26,78121.28,86.4,-0.0082,1e-05,0.87986]
[1776851378138,62.26,78120.24,86.4,-0.0082,1e-05,0.88074]
[1776851383173,62.26,78120.32,86.4,-0.0082,1e-05,0.88067]
[1776851388208,62.26,78121.22,86.4,-0.0082,1e-05,0.87991]
[1776851393243,62.26,78121.71,86.4,-0.00819,1e-05,0.87949]
[1776851398278,62.26,78127.25,86.4,-0.00814,1e-05,0.87478]
[1776851403313,62.26,78124.66,86.4,-0.00816,1e-05,0.87698]
[1776851408349,62.26,78132.54,86.4,-0.00809,1e-05,0.87031]
[1776851413385,62.26,78136.63,86.4,-0.00806,1e-05,0.86686]
[1776851421441,62.26,78136.34,86.4,-0.00806,1e-05,0.8671]
[1776851426475,62.26,78134.62,86.4,-0.00807,1e-05,0.86855]
[1776851431511,62.26,78129.17,86.4,-0.0081,1e-05,0.87096]
[1776851436546,62.26,78130.25,86.4,-0.00809,1e-05,0.87005]
[1776851441580,62.26,78130.79,86.4,-0.00809,1e-05,0.86959]
[1776851446616,62.26,78131.94,86.4,-0.00808,1e-05,0.86862]
[1776851451651,62.26,78136.76,86.4,-0.00804,1e-05,0.86456]
[1776851456686,62.26,78135.31,86.4,-0.00805,1e-05,0.86578]
[1776851462610,62.26,78135.19,86.4,-0.00805,1e-05,0.86588]
[1776851462635,62.26,78135.19,86.4,-0.00805,1e-05,0.86588]
[1776851464754,62.26,78118.0,86.4,-0.00821,1e-05,0.88044]
[1776851466840,62.26,78118.78,86.4,-0.0082,1e-05,0.87977]
[1776851472811,62.26,78118.69,86.4,-0.0082,1e-05,0.87985]
[1776851477846,62.26,78118.25,86.4,-0.0082,1e-05,0.88023]
[1776851480303,62.26,78116.36,86.4,-0.00822,1e-05,0.88184]
[1776851480400,62.26,78116.36,86.4,-0.00822,1e-05,0.88184]
[1776851487205,62.26,78117.63,86.4,-0.00821,1e-05,0.88075]
[1776851492951,62.26,78116.66,86.4,-0.0082,1e-05,0.87937]
[1776851497987,62.26,78116.82,86.4,-0.0082,1e-05,0.87923]
[1776851503022,62.26,78113.99,86.4,-0.00822,1e-05,0.88164]
[1776851508057,62.26,78123.08,86.4,-0.00814,1e-05,0.87391]
[1776851513092,62.26,78119.67,86.4,-0.00817,1e-05,0.87681]
[1776851518127,62.26,78116.92,86.4,-0.0082,1e-05,0.87915]
[1776851523162,62.26,78111.32,86.4,-0.00825,1e-05,0.88393]
[1776851529204,62.26,78108.92,86.4,-0.00827,1e-05,0.88598]
[1776851534239,62.26,78107.92,86.4,-0.00828,1e-05,0.88684]
[1776851539274,62.26,78107.37,86.4,-0.00828,1e-05,0.88731]
[1776851544311,62.26,78107.56,86.4,-0.00828,1e-05,0.88715]
[1776851549345,62.26,78105.09,86.4,-0.0083,1e-05,0.88927]
[1776851554380,62.26,78104.27,86.4,-0.00829,1e-05,0.88775]
[1776851559415,62.26,78104.24,86.4,-0.00829,1e-05,0.88777]
[1776851564450,62.26,78111.76,86.4,-0.00822,1e-05,0.88133]
[1776851569485,62.26,78110.78,86.4,-0.00823,1e-05,0.88217]
[1776851574520,62.26,78107.59,86.4,-0.00826,1e-05,0.8849]
[1776851579555,62.26,78107.2,86.4,-0.00826,1e-05,0.88523]
[1776851584590,62.26,78093.11,86.4,-0.0084,1e-05,0.89738]
[1776851590633,62.26,78089.23,86.4,-0.00843,1e-05,0.90075]
[1776851595668,62.26,78076.28,86.4,-0.00855,1e-05,0.91207]
[1776851598690,62.26,78064.5,86.4,-0.00867,1e-05,0.92247]
[1776851601711,62.26,78050.32,86.4,-0.0088,1e-05,0.93512]
[1776851606745,62.26,78052.93,86.4,-0.00878,1e-05,0.93278]
[1776851611781,62.26,78055.05,86.4,-0.00874,1e-05,0.92858]
[1776851616816,62.26,78056.79,86.4,-0.00872,1e-05,0.92703]
[1776851621856,62.26,78052.46,86.4,-0.00876,1e-05,0.93089]
[1776851626892,62.26,78043.59,86.4,-0.00885,1e-05,0.93885]
[1776851631927,62.26,78034.46,86.4,-0.00894,1e-05,0.9471]
[1776851636989,62.26,78011.57,86.4,-0.00917,1e-05,0.96805]
[1776851642028,62.26,78022.75,86.4,-0.00906,1e-05,0.95777]
[1776851647063,62.26,78020.01,86.4,-0.00908,1e-05,0.96028]
[1776851652098,62.26,78019.86,86.4,-0.00909,1e-05,0.96042]
[1776851657133,62.26,78011.77,86.4,-0.00917,1e-05,0.96787]
[1776851662169,62.26,78008.24,86.4,-0.0092,1e-05,0.97113]
[1776851667204,62.26,78006.19,86.4,-0.00922,1e-05,0.97303]
[1776851670224,62.26,78018.21,86.4,-0.0091,1e-05,0.96193]
[1776851672803,62.26,78021.95,86.4,-0.00904,1e-05,0.95615]
[1776851678280,62.26,78026.04,86.4,-0.009,1e-05,0.95242]
[1776851683316,62.26,78021.56,86.4,-0.00905,1e-05,0.95651]
[1776851688351,62.26,78017.06,86.4,-0.00909,1e-05,0.96063]
[1776851693386,62.26,78014.74,86.4,-0.00912,1e-05,0.96276]
[1776851698421,62.26,78014.17,86.4,-0.00912,1e-05,0.96329]
[1776851703459,62.26,78023.54,86.4,-0.00903,1e-05,0.9547]
[1776851706480,62.26,78035.68,86.4,-0.00891,1e-05,0.94366]
[1776851711515,62.26,78031.64,86.4,-0.00895,1e-05,0.94732]
[1776851716550,62.26,78030.59,86.4,-0.00896,1e-05,0.94828]
[1776851721585,62.26,78030.48,86.4,-0.00896,1e-05,0.94838]
[1776851726620,62.26,78026.29,86.4,-0.009,1e-05,0.95219]
[1776851731655,62.26,78021.41,86.4,-0.00903,1e-05,0.9543]
[1776851734679,62.26,78006.83,86.4,-0.00917,1e-05,0.96769]
[1776851736692,62.26,77995.93,86.4,-0.00928,1e-05,0.9778]
[1776851741727,62.26,78001.82,86.4,-0.00922,1e-05,0.97233]
[1776851746761,62.26,77996.33,86.4,-0.00928,1e-05,0.97743]
[1776851751797,62.26,78001.05,86.4,-0.00923,1e-05,0.97304]
[1776851756832,62.26,78009.2,86.4,-0.00915,1e-05,0.9655]
[1776851761867,62.26,78009.86,86.4,-0.00914,1e-05,0.96489]
[1776851766901,62.26,78003.37,86.4,-0.00921,1e-05,0.97089]
[1776851771937,62.26,77996.7,86.4,-0.00928,1e-05,0.97709]
[1776851776972,62.26,78002.23,86.4,-0.00922,1e-05,0.97195]
[1776851782007,62.26,78010.33,86.4,-0.00914,1e-05,0.96446]
[1776851787042,62.26,78001.53,86.4,-0.00923,1e-05,0.9726]
[1776851792077,62.26,78001.09,86.4,-0.00921,1e-05,0.97062]
[1776851797112,62.26,78004.99,86.4,-0.00917,1e-05,0.96702]
[1776851802150,62.26,77998.36,86.4,-0.00924,1e-05,0.97316]
[1776851807189,62.26,77999.97,86.4,-0.00922,1e-05,0.97166]
[1776851808986,62.26,77998.91,86.4,-0.00923,1e-05,0.97265]
[1776851814240,62.26,78010.34,86.4,-0.00912,1e-05,0.96209]
[1776851819275,62.26,78012.06,86.4,-0.0091,1e-05,0.9605]
[1776851824310,62.26,78023.03,86.4,-0.00899,1e-05,0.95047]
[1776851829345,62.26,78024.31,86.4,-0.00898,1e-05,0.94931]
[1776851834380,62.26,78029.38,86.4,-0.00893,1e-05,0.9447]
[1776851839415,62.26,78032.78,86.4,-0.00889,1e-05,0.94163]
[1776851844449,62.26,78034.18,86.4,-0.00888,1e-05,0.94036]
[1776851849485,62.26,78029.22,86.4,-0.00893,1e-05,0.94485]
[1776851854520,62.26,78030.43,86.4,-0.00889,1e-05,0.94142]
[1776851859555,62.26,78029.25,86.4,-0.00891,1e-05,0.94249]
[1776851864591,62.26,78033.14,86.4,-0.00887,1e-05,0.93898]
[1776851869627,62.26,78029.76,86.4,-0.0089,1e-05,0.94203]
[1776851874662,62.26,78032.05,86.4,-0.00888,1e-05,0.93996]
[1776851879697,62.26,78033.79,86.4,-0.00886,1e-05,0.93839]
[1776851884741,62.26,78038.18,86.4,-0.00882,1e-05,0.93444]
[1776851889776,62.26,78038.99,86.4,-0.00881,1e-05,0.93371]
[1776851894811,62.26,78035.63,86.4,-0.00884,1e-05,0.93673]
[1776851899846,62.26,78034.95,86.4,-0.00885,1e-05,0.93734]
[1776851904882,62.26,78033.81,86.4,-0.00886,1e-05,0.93837]
[1776851909917,62.26,78028.56,86.4,-0.00891,1e-05,0.94311]
[1776851914952,62.26,78028.02,86.4,-0.0089,1e-05,0.94127]
[1776851919986,62.26,78027.31,86.4,-0.0089,1e-05,0.94191]
[1776851925022,62.26,78027.31,86.4,-0.0089,1e-05,0.94191]
[1776851930057,62.26,78027.94,86.4,-0.0089,1e-05,0.94134]
[1776851935092,62.26,78037.67,86.4,-0.0088,1e-05,0.93258]
[1776851940127,62.26,78030.41,86.4,-0.00887,1e-05,0.93911]
[1776851946169,62.26,78030.29,86.4,-0.00887,1e-05,0.93922]
[1776851951204,62.26,78041.74,86.4,-0.00876,1e-05,0.92894]
[1776851956238,62.26,78044.04,86.4,-0.00874,1e-05,0.92688]
[1776851961274,62.26,78043.04,86.4,-0.00875,1e-05,0.92777]
[1776851966309,62.26,78043.84,86.4,-0.00874,1e-05,0.92706]
[1776851971344,62.26,78038.2,86.4,-0.00878,1e-05,0.92979]
[1776851976378,62.26,78035.32,86.4,-0.0088,1e-05,0.93237]
[1776851981414,62.26,78035.18,86.4,-0.00881,1e-05,0.9325]
[1776851986449,62.26,78037.09,86.4,-0.00879,1e-05,0.93079]
[1776851991484,62.26,78040.86,86.4,-0.00875,1e-05,0.92741]
[1776851996519,62.26,78039.26,86.4,-0.00877,1e-05,0.92884]
[1776851999540,62.26,78020.12,86.4,-0.00895,1e-05,0.94609]
[1776852004575,62.26,78030.66,86.4,-0.00885,1e-05,0.93656]
[1776852009611,62.26,78036.43,86.4,-0.00879,1e-05,0.93138]
[1776852014646,62.26,78031.71,86.4,-0.00884,1e-05,0.93562]
[1776852019681,62.26,78027.1,86.4,-0.00888,1e-05,0.93977]
[1776852024717,62.26,78031.25,86.4,-0.00884,1e-05,0.93603]
[1776852029752,62.26,78032.72,86.4,-0.00883,1e-05,0.93471]
[1776852034789,62.26,78032.91,86.4,-0.00881,1e-05,0.93222]
[1776852039823,62.26,78040.33,86.4,-0.00873,1e-05,0.92558]
[1776852045508,62.26,78044.38,86.4,-0.00869,1e-05,0.92197]
[1776852050902,62.26,78054.66,86.4,-0.0086,1e-05,0.91287]
[1776852055936,62.26,78055.18,86.4,-0.00859,1e-05,0.91241]
[1776852060971,62.26,78058.02,86.4,-0.00856,1e-05,0.90991]
[1776852066007,62.26,78067.54,86.4,-0.00847,1e-05,0.90157]
[1776852071046,62.26,78067.55,86.4,-0.00847,1e-05,0.90156]
[1776852076081,62.26,78067.3,86.4,-0.00848,1e-05,0.90178]
[1776852081116,62.26,78068.86,86.4,-0.00846,1e-05,0.90042]
[1776852086151,62.26,78069.83,86.4,-0.00845,1e-05,0.89958]
[1776852089172,62.26,78058.11,86.4,-0.00856,1e-05,0.90983]
[1776852094207,62.26,78048.28,86.4,-0.00864,1e-05,0.91622]
[1776852099242,62.26,78053.67,86.4,-0.00858,1e-05,0.91146]
[1776852104277,62.26,78058.2,86.4,-0.00854,1e-05,0.90748]
[1776852109312,62.26,78057.49,86.4,-0.00855,1e-05,0.9081]
[1776852114347,62.26,78056.09,86.4,-0.00856,1e-05,0.90933]
[1776852119381,62.26,78057.03,86.4,-0.00855,1e-05,0.9085]
[1776852124417,62.26,78057.34,86.4,-0.00855,1e-05,0.90823]
[1776852129452,62.26,78059.6,86.4,-0.00853,1e-05,0.90625]
[1776852134894,62.26,78047.62,86.4,-0.00864,1e-05,0.9168]
[1776852135494,62.26,78040.28,86.4,-0.00871,1e-05,0.92332]
[1776852140529,62.26,78040.03,86.4,-0.00872,1e-05,0.92354]
[1776852145564,62.26,78038.65,86.4,-0.00873,1e-05,0.92477]
[1776852146292,62.26,78038.65,86.4,-0.00873,1e-05,0.92477]
[1776852147423,62.26,78031.06,86.4,-0.0088,1e-05,0.93156]
[1776852152613,62.26,78020.76,86.4,-0.00888,1e-05,0.9385]
[1776852157648,62.26,78019.69,86.4,-0.00889,1e-05,0.93947]
[1776852162683,62.26,78018.84,86.4,-0.0089,1e-05,0.94024]
[1776852167719,62.26,78019.49,86.4,-0.0089,1e-05,0.93965]
[1776852172760,62.26,78014.03,86.4,-0.00895,1e-05,0.9446]
[1776852177795,62.26,78008.23,86.4,-0.00901,1e-05,0.94987]
[1776852182830,62.26,78001.26,86.4,-0.00908,1e-05,0.95625]
[1776852183839,62.26,77990.82,86.4,-0.00918,1e-05,0.96586]
[1776852185856,62.26,77976.89,86.4,-0.00933,1e-05,0.97881]
[1776852189889,62.26,77967.17,86.4,-0.00943,1e-05,0.98791]
[1776852194921,62.26,77974.44,86.4,-0.00935,1e-05,0.98104]
[1776852200317,62.26,77976.75,86.4,-0.00933,1e-05,0.97888]
[1776852203471,62.26,77979.84,86.4,-0.0093,1e-05,0.97599]
[1776852209019,62.26,77979.96,86.4,-0.00929,1e-05,0.97588]
[1776852214055,62.26,77980.09,86.4,-0.00927,1e-05,0.97337]
[1776852219090,62.26,77979.64,86.4,-0.00928,1e-05,0.97378]
[1776852224125,62.26,77983.0,86.4,-0.00924,1e-05,0.97066]
[1776852229162,62.26,77983.51,86.4,-0.00924,1e-05,0.97019]
[1776852234197,62.26,77985.77,86.4,-0.00921,1e-05,0.96809]
[1776852239232,62.26,77985.21,86.4,-0.00922,1e-05,0.96861]
[1776852244267,62.26,77989.29,86.4,-0.00918,1e-05,0.96483]
[1776852249302,62.26,77988.76,86.4,-0.00918,1e-05,0.96532]
[1776852254337,62.26,77992.07,86.4,-0.00915,1e-05,0.96227]
[1776852255125,62.26,77992.07,86.4,-0.00915,1e-05,0.96227]
[1776852255137,62.26,77992.07,86.4,-0.00915,1e-05,0.96227]
[1776852256482,62.26,77991.84,86.4,-0.00915,1e-05,0.96248]
[1776852262393,62.26,77991.7,86.4,-0.00915,1e-05,0.96261]
[1776852265064,62.26,77992.46,86.4,-0.00914,1e-05,0.96191]
[1776852266178,62.26,77992.31,86.4,-0.00915,1e-05,0.96204]
[1776852271456,62.26,77990.08,86.4,-0.00915,1e-05,0.96173]
[1776852276450,62.26,77990.53,86.4,-0.00914,1e-05,0.96131]
[1776852281525,62.26,77990.17,86.4,-0.00915,1e-05,0.96164]
[1776852286562,62.26,77991.3,86.4,-0.00913,1e-05,0.9606]
[1776852291596,62.26,77992.56,86.4,-0.00912,1e-05,0.95944]
[1776852293610,62.26,78004.75,86.4,-0.009,1e-05,0.94828]
[1776852298645,62.26,78002.53,86.4,-0.00902,1e-05,0.9503]
[1776852303681,62.26,78004.52,86.4,-0.009,1e-05,0.94849]
[1776852307149,62.26,78005.87,86.4,-0.00899,1e-05,0.94726]
[1776852307709,62.26,78006.27,86.4,-0.00898,1e-05,0.94689]
[1776852312744,62.26,78008.64,86.4,-0.00896,1e-05,0.94474]
[1776852317572,62.26,78008.4,86.4,-0.00896,1e-05,0.94496]
[1776852317778,62.26,78008.05,86.4,-0.00897,1e-05,0.94527]
[1776852322813,62.26,78008.85,86.4,-0.00896,1e-05,0.94455]
[1776852327805,62.26,78005.64,86.4,-0.00899,1e-05,0.94747]
[1776852327849,62.26,78007.18,86.4,-0.00897,1e-05,0.94607]
[1776852332884,62.26,78002.46,86.4,-0.009,1e-05,0.94801]
[1776852337923,62.26,78002.48,86.4,-0.009,1e-05,0.94799]
[1776852342958,62.26,77997.09,86.4,-0.00905,1e-05,0.95292]
[1776852347993,62.26,77996.87,86.4,-0.00906,1e-05,0.95312]
[1776852353028,62.26,78003.67,86.4,-0.00899,1e-05,0.94691]
[1776852358062,62.26,78002.98,86.4,-0.009,1e-05,0.94754]
[1776852363100,62.26,78005.0,86.4,-0.00897,1e-05,0.9457]
[1776852368136,62.26,78004.03,86.4,-0.00898,1e-05,0.94658]
[1776852373171,62.26,78004.34,86.4,-0.00898,1e-05,0.9463]
[1776852377199,62.26,78020.49,86.4,-0.00882,1e-05,0.9317]
[1776852382235,62.26,78019.99,86.4,-0.00883,1e-05,0.93215]
[1776852387270,62.26,78014.25,86.4,-0.00888,1e-05,0.93732]
[1776852392305,62.26,78009.92,86.4,-0.0089,1e-05,0.93889]
[1776852397340,62.26,78006.39,86.4,-0.00894,1e-05,0.94209]
[1776852402375,62.26,78014.32,86.4,-0.00886,1e-05,0.93492]
[1776852407411,62.26,78013.17,86.4,-0.00887,1e-05,0.93596]
[1776852412446,62.26,78012.92,86.4,-0.00887,1e-05,0.93618]
[1776852417481,62.26,78015.7,86.4,-0.00885,1e-05,0.93368]
[1776852422517,62.26,78029.49,86.4,-0.00871,1e-05,0.92133]
[1776852427554,62.26,78043.53,86.4,-0.00858,1e-05,0.9089]
[1776852432589,62.26,78051.99,86.4,-0.0085,1e-05,0.90148]
[1776852437624,62.26,78059.23,86.4,-0.00843,1e-05,0.89517]
[1776852442660,62.26,78058.54,86.4,-0.00843,1e-05,0.89577]
[1776852447695,62.26,78051.76,86.4,-0.0085,1e-05,0.90168]
[1776852452729,62.26,78050.86,86.4,-0.00849,1e-05,0.90019]
[1776852457765,62.26,78043.68,86.4,-0.00855,1e-05,0.90648]
[1776852462800,62.26,78047.19,86.4,-0.00852,1e-05,0.9034]
[1776852467835,62.26,78054.93,86.4,-0.00845,1e-05,0.89664]
[1776852473877,62.26,78053.54,86.4,-0.00846,1e-05,0.89785]
[1776852477905,62.26,78054.63,86.4,-0.00845,1e-05,0.8969]
[1776852481937,62.26,78032.26,86.4,-0.00866,1e-05,0.91656]
[1776852482944,62.26,78021.53,86.4,-0.00877,1e-05,0.92612]
[1776852487979,62.26,78019.35,86.4,-0.00879,1e-05,0.92807]
[1776852493014,62.26,78016.72,86.4,-0.00882,1e-05,0.93043]
[1776852498049,62.26,78020.22,86.4,-0.00878,1e-05,0.92729]
[1776852503084,62.26,78019.2,86.4,-0.00879,1e-05,0.92821]
[1776852508119,62.26,78028.68,86.4,-0.0087,1e-05,0.91974]
[1776852514161,62.26,78028.19,86.4,-0.00868,1e-05,0.91787]
[1776852519196,62.26,78031.25,86.4,-0.00865,1e-05,0.91516]
[1776852519298,62.26,78031.25,86.4,-0.00865,1e-05,0.91516]
[1776852520203,62.26,78032.72,86.4,-0.00864,1e-05,0.91386]
[1776852525238,62.26,78029.7,86.4,-0.00867,1e-05,0.91653]
[1776852530273,62.26,78030.81,86.4,-0.00866,1e-05,0.91555]
[1776852536315,62.26,78029.66,86.4,-0.00867,1e-05,0.91657]
[1776852542323,62.26,78029.98,86.4,-0.00867,1e-05,0.91628]
[1776852542376,62.26,78029.98,86.4,-0.00867,1e-05,0.91628]
[1776852547392,62.26,78031.39,86.4,-0.00865,1e-05,0.91504]
[1776852552427,62.26,78029.46,86.4,-0.00867,1e-05,0.91675]
[1776852553334,62.26,78029.46,86.4,-0.00867,1e-05,0.91675]
[1776852553434,62.26,78025.13,86.4,-0.00871,1e-05,0.9206]
[1776852554441,62.26,78015.48,86.4,-0.00881,1e-05,0.92922]
[1776852560483,62.26,78011.85,86.4,-0.00884,1e-05,0.93248]
[1776852565518,62.26,78010.34,86.4,-0.00886,1e-05,0.93384]
[1776852570554,62.26,78002.97,86.4,-0.00893,1e-05,0.9405]
[1776852575672,62.26,77996.29,86.4,-0.00898,1e-05,0.94422]
[1776852575773,62.26,77984.34,86.4,-0.0091,1e-05,0.95514]
[1776852577207,62.26,77984.34,86.4,-0.0091,1e-05,0.95514]
[1776852578175,62.26,77975.57,86.4,-0.00919,1e-05,0.96323]
[1776852580102,62.26,77986.95,86.4,-0.00907,1e-05,0.95275]
[1776852581534,62.26,77981.95,86.4,-0.00912,1e-05,0.95734]
[1776852583161,62.26,77981.27,86.4,-0.00913,1e-05,0.95797]
[1776852585510,62.26,77974.23,86.4,-0.0092,1e-05,0.96447]
[1776852589325,62.26,77975.25,86.4,-0.00919,1e-05,0.96352]
[1776852598755,62.26,77970.56,86.4,-0.00924,1e-05,0.96787]
[1776852603790,62.26,77970.25,86.4,-0.00924,1e-05,0.96816]
[1776852608825,62.26,77969.14,86.4,-0.00925,1e-05,0.96919]
[1776852613860,62.26,77971.42,86.4,-0.00923,1e-05,0.96707]
[1776852618895,62.26,77976.6,86.4,-0.00917,1e-05,0.96227]
[1776852623930,62.26,77978.02,86.4,-0.00916,1e-05,0.96096]
[1776852628967,62.26,77981.18,86.4,-0.00913,1e-05,0.95805]
[1776852632995,62.26,77988.51,86.4,-0.00903,1e-05,0.94896]
[1776852638032,62.26,77989.7,86.4,-0.00902,1e-05,0.94787]
[1776852643067,62.26,77991.52,86.4,-0.009,1e-05,0.94621]
[1776852648102,62.26,77992.1,86.4,-0.009,1e-05,0.94568]
[1776852653137,62.26,77990.06,86.4,-0.00902,1e-05,0.94754]
[1776852658172,62.26,77992.73,86.4,-0.00899,1e-05,0.94511]
[1776852663207,62.26,78002.3,86.4,-0.00889,1e-05,0.93642]
[1776852668243,62.26,78010.57,86.4,-0.00881,1e-05,0.92898]
[1776852673278,62.26,78014.0,86.4,-0.00878,1e-05,0.9259]
[1776852678313,62.26,78015.71,86.4,-0.00876,1e-05,0.92437]
[1776852683349,62.26,78014.56,86.4,-0.00877,1e-05,0.9254]
[1776852688384,62.26,78014.73,86.4,-0.00877,1e-05,0.92525]
[1776852693419,62.26,78024.42,86.4,-0.00866,1e-05,0.91431]
[1776852694426,62.26,78034.31,86.4,-0.00856,1e-05,0.90558]
[1776852699461,62.26,78041.23,86.4,-0.00849,1e-05,0.89951]
[1776852704502,62.26,78041.76,86.4,-0.00849,1e-05,0.89904]
[1776852709537,62.26,78041.62,86.4,-0.00849,1e-05,0.89917]
[1776852714572,62.26,78041.47,86.4,-0.00849,1e-05,0.8993]
[1776852719606,62.26,78044.27,86.4,-0.00847,1e-05,0.89685]
[1776852724642,62.26,78043.68,86.4,-0.00847,1e-05,0.89737]
[1776852729677,62.26,78043.8,86.4,-0.00847,1e-05,0.89726]
[1776852734712,62.26,78040.23,86.4,-0.0085,1e-05,0.90038]
[1776852739747,62.26,78044.83,86.4,-0.00846,1e-05,0.89637]
[1776852744783,62.26,78051.37,86.4,-0.0084,1e-05,0.89068]
[1776852748238,62.26,78050.94,86.4,-0.0084,1e-05,0.89105]
[1776852749342,62.26,78051.11,86.4,-0.0084,1e-05,0.8909]
[1776852754855,62.26,78042.73,86.4,-0.00846,1e-05,0.89592]
[1776852758883,62.26,78033.04,86.4,-0.00855,1e-05,0.9044]
[1776852763918,62.26,78033.06,86.4,-0.00855,1e-05,0.90439]
[1776852768954,62.26,78031.13,86.4,-0.00857,1e-05,0.90608]
[1776852773989,62.26,78025.79,86.4,-0.00862,1e-05,0.91079]
[1776852779024,62.26,78028.94,86.4,-0.00859,1e-05,0.90801]
[1776852784059,62.26,78025.23,86.4,-0.00863,1e-05,0.91129]
[1776852788087,62.26,78014.24,86.4,-0.00873,1e-05,0.92105]
[1776852793123,62.26,78009.2,86.4,-0.00878,1e-05,0.92555]
[1776852798158,62.26,78015.62,86.4,-0.00872,1e-05,0.91982]
[1776852803197,62.26,78021.52,86.4,-0.00866,1e-05,0.91457]
[1776852808232,62.26,78022.28,86.4,-0.00866,1e-05,0.9139]
[1776852813267,62.26,78025.32,86.4,-0.00861,1e-05,0.90891]
[1776852818302,62.26,78025.49,86.4,-0.0086,1e-05,0.90876]
[1776852820315,62.26,78042.24,86.4,-0.00844,1e-05,0.89408]
[1776852825351,62.26,78042.91,86.4,-0.00844,1e-05,0.8935]
[1776852830386,62.26,78042.19,86.4,-0.00844,1e-05,0.89412]
[1776852832400,62.26,78028.13,86.4,-0.00858,1e-05,0.90643]
[1776852837435,62.26,78029.19,86.4,-0.00857,1e-05,0.9055]
[1776852842469,62.26,78029.44,86.4,-0.00857,1e-05,0.90528]
[1776852847506,62.26,78029.45,86.4,-0.00857,1e-05,0.90527]
[1776852852541,62.26,78039.35,86.4,-0.00847,1e-05,0.8966]
[1776852857575,62.26,78042.21,86.4,-0.00844,1e-05,0.8941]
[1776852862611,62.26,78041.72,86.4,-0.00845,1e-05,0.89453]
[1776852867645,62.26,78041.73,86.4,-0.00845,1e-05,0.89452]
[1776852872681,62.26,78041.67,86.4,-0.00843,1e-05,0.8923]
[1776852877716,62.26,78044.92,86.4,-0.0084,1e-05,0.88948]
[1776852883758,62.26,78044.76,86.4,-0.0084,1e-05,0.88962]
[1776852886261,62.26,78044.76,86.4,-0.0084,1e-05,0.88962]
[1776852887433,62.26,78044.76,86.4,-0.0084,1e-05,0.88962]
[1776852892823,62.26,78045.75,86.4,-0.00839,1e-05,0.88876]
[1776852897858,62.26,78052.79,86.4,-0.00832,1e-05,0.88268]
[1776852902893,62.26,78060.07,86.4,-0.00826,1e-05,0.87643]
[1776852907928,62.26,78058.29,86.4,-0.00827,1e-05,0.87795]
[1776852912963,62.26,78053.58,86.4,-0.00832,1e-05,0.882]
[1776852917998,62.26,78047.85,86.4,-0.00837,1e-05,0.88695]
[1776852923033,62.26,78049.42,86.4,-0.00835,1e-05,0.88559]
[1776852929075,62.26,78048.43,86.4,-0.00836,1e-05,0.88644]
[1776852934110,62.26,78042.66,86.4,-0.0084,1e-05,0.88918]
[1776852939145,62.26,78043.48,86.4,-0.00839,1e-05,0.88847]
[1776852944180,62.26,78043.74,86.4,-0.00839,1e-05,0.88824]
[1776852949215,62.26,78044.49,86.4,-0.00838,1e-05,0.88759]
[1776852954250,62.26,78044.33,86.4,-0.00838,1e-05,0.88773]
[1776852959285,62.26,78040.23,86.4,-0.00842,1e-05,0.89129]
[1776852964320,62.26,78037.95,86.4,-0.00844,1e-05,0.89327]
[1776852969355,62.26,78037.37,86.4,-0.00845,1e-05,0.89378]
[1776852974437,62.26,78039.01,86.4,-0.00843,1e-05,0.89235]
[1776852979473,62.26,78042.81,86.4,-0.0084,1e-05,0.88905]
[1776852984507,62.26,78052.65,86.4,-0.0083,1e-05,0.88055]
[1776852989543,62.26,78055.02,86.4,-0.00828,1e-05,0.87851]
[1776852994577,62.26,78055.05,86.4,-0.00826,1e-05,0.87624]
[1776852999614,62.26,78052.71,86.4,-0.00828,1e-05,0.87825]
[1776853004649,62.26,78052.77,86.4,-0.00828,1e-05,0.8782]
[1776853009685,62.26,78051.62,86.4,-0.00829,1e-05,0.87919]
[1776853014721,62.26,78045.78,86.4,-0.00835,1e-05,0.88422]
[1776853018749,62.26,78031.91,86.4,-0.00848,1e-05,0.89626]
[1776853023784,62.26,78021.72,86.4,-0.00858,1e-05,0.9052]
[1776853028819,62.26,78019.95,86.4,-0.00859,1e-05,0.90675]
[1776853033854,62.26,78028.79,86.4,-0.00851,1e-05,0.89899]
[1776853038889,62.26,78027.71,86.4,-0.00852,1e-05,0.89993]
[1776853040903,62.26,78016.77,86.4,-0.00862,1e-05,0.90956]
[1776853045939,62.26,78014.61,86.4,-0.00865,1e-05,0.91147]
[1776853050973,62.26,78009.89,86.4,-0.00869,1e-05,0.91566]
[1776853056009,62.26,78008.03,86.4,-0.00869,1e-05,0.915]
[1776853061044,62.26,78005.62,86.4,-0.00871,1e-05,0.91714]
[1776853066079,62.26,78005.68,86.4,-0.00871,1e-05,0.91709]
[1776853071114,62.26,77994.81,86.4,-0.00882,1e-05,0.92681]
[1776853076149,62.26,77991.36,86.4,-0.00885,1e-05,0.92991]
[1776853081184,62.26,77991.95,86.4,-0.00885,1e-05,0.92938]
[1776853086219,62.26,77994.97,86.4,-0.00882,1e-05,0.92667]
[1776853091254,62.26,78002.07,86.4,-0.00875,1e-05,0.92031]
[1776853096289,62.26,78004.51,86.4,-0.00872,1e-05,0.91813]
[1776853100317,62.26,78014.81,86.4,-0.00862,1e-05,0.90899]
[1776853105352,62.26,78019.05,86.4,-0.00858,1e-05,0.90525]
[1776853110387,62.26,78022.28,86.4,-0.00855,1e-05,0.90241]
[1776853115422,62.26,78023.56,86.4,-0.00852,1e-05,0.899]
[1776853120459,62.26,78024.7,86.4,-0.00851,1e-05,0.898]
[1776853125494,62.26,78017.99,86.4,-0.00857,1e-05,0.90389]
[1776853130531,62.26,78017.88,86.4,-0.00857,1e-05,0.90398]
[1776853135566,62.26,78018.38,86.4,-0.00857,1e-05,0.90354]
[1776853137279,62.26,78018.14,86.4,-0.00857,1e-05,0.90376]
[1776853138421,62.26,78022.53,86.4,-0.00853,1e-05,0.8999]
[1776853142615,62.26,78035.36,86.4,-0.0084,1e-05,0.88871]
[1776853147650,62.26,78039.71,86.4,-0.00836,1e-05,0.88494]
[1776853152684,62.26,78039.09,86.4,-0.00837,1e-05,0.88548]
[1776853156714,62.26,78028.55,86.4,-0.00847,1e-05,0.89463]
[1776853161750,62.26,78025.51,86.4,-0.0085,1e-05,0.89729]
[1776853166785,62.26,78028.57,86.4,-0.00847,1e-05,0.89462]
[1776853171820,62.26,78029.27,86.4,-0.00844,1e-05,0.89173]
[1776853176855,62.26,78035.49,86.4,-0.00838,1e-05,0.88633]
[1776853181892,62.26,78033.52,86.4,-0.0084,1e-05,0.88804]
[1776853186927,62.26,78035.33,86.4,-0.00838,1e-05,0.88647]
[1776853191964,62.26,78035.36,86.4,-0.00838,1e-05,0.88644]
[1776853196999,62.26,78035.53,86.4,-0.00838,1e-05,0.8863]
[1776853202039,62.26,78035.17,86.4,-0.00839,1e-05,0.88661]
[1776853207074,62.26,78032.39,86.4,-0.00841,1e-05,0.88902]
[1776853212109,62.26,78032.86,86.4,-0.00841,1e-05,0.88861]
[1776853217145,62.26,78023.41,86.4,-0.0085,1e-05,0.89684]
[1776853222180,62.26,78029.72,86.4,-0.00844,1e-05,0.89134]
[1776853227217,62.26,78028.55,86.4,-0.00845,1e-05,0.89236]
[1776853232252,62.26,78033.35,86.4,-0.00838,1e-05,0.88592]
[1776853237287,62.26,78033.52,86.4,-0.00838,1e-05,0.88577]
[1776853242323,62.26,78034.45,86.4,-0.00837,1e-05,0.88496]
[1776853247357,62.26,78033.33,86.4,-0.00838,1e-05,0.88593]
[1776853252393,62.26,78034.68,86.4,-0.00837,1e-05,0.88477]
[1776853258436,62.26,78031.4,86.4,-0.0084,1e-05,0.88761]
[1776853263471,62.26,78029.21,86.4,-0.00842,1e-05,0.88951]
[1776853268506,62.26,78023.4,86.4,-0.00848,1e-05,0.89457]
[1776853273546,62.26,78023.82,86.4,-0.00847,1e-05,0.8942]
[1776853278576,62.26,78023.72,86.4,-0.00847,1e-05,0.89429]
[1776853283613,62.26,78036.54,86.4,-0.00835,1e-05,0.88316]
[1776853288648,62.26,78044.99,86.4,-0.00827,1e-05,0.87588]
[1776853293684,62.26,78042.75,86.4,-0.00827,1e-05,0.87556]
[1776853298719,62.26,78040.67,86.4,-0.00829,1e-05,0.87734]
[1776853304761,62.26,78038.7,86.4,-0.00831,1e-05,0.87904]
[1776853309795,62.26,78039.82,86.4,-0.0083,1e-05,0.87807]
[1776853314831,62.26,78039.19,86.4,-0.00831,1e-05,0.87862]
[1776853319868,62.26,78037.3,86.4,-0.00832,1e-05,0.88024]
[1776853322889,62.26,78027.51,86.4,-0.00842,1e-05,0.88871]
[1776853327924,62.26,78023.54,86.4,-0.00845,1e-05,0.89217]
[1776853332959,62.26,78025.0,86.4,-0.00844,1e-05,0.89089]
[1776853337994,62.26,78024.2,86.4,-0.00845,1e-05,0.89159]
[1776853343029,62.26,78024.31,86.4,-0.00845,1e-05,0.8915]
[1776853348064,62.26,78028.89,86.4,-0.0084,1e-05,0.88751]
[1776853353099,62.26,78029.24,86.4,-0.00838,1e-05,0.88494]
[1776853358134,62.26,78025.74,86.4,-0.00841,1e-05,0.88798]
[1776853363169,62.26,78023.52,86.4,-0.00843,1e-05,0.88991]
[1776853368204,62.26,78023.15,86.4,-0.00844,1e-05,0.89023]
[1776853373273,62.26,78023.21,86.4,-0.00844,1e-05,0.89017]
[1776853378308,62.26,78019.34,86.4,-0.00847,1e-05,0.89355]
[1776853383343,62.26,78012.86,86.4,-0.00854,1e-05,0.89922]
[1776853388378,62.26,78017.91,86.4,-0.00849,1e-05,0.8948]
[1776853393413,62.26,78013.43,86.4,-0.00853,1e-05,0.89872]
[1776853398450,62.26,78013.66,86.4,-0.00853,1e-05,0.89852]
[1776853403483,62.26,78006.04,86.4,-0.0086,1e-05,0.90522]
[1776853409525,62.26,78005.93,86.4,-0.0086,1e-05,0.90532]
[1776853414559,62.26,78010.7,86.4,-0.00854,1e-05,0.89882]
[1776853419595,62.26,78005.4,86.4,-0.00859,1e-05,0.90348]
[1776853424630,62.26,78004.15,86.4,-0.0086,1e-05,0.90458]
[1776853429678,62.26,78005.68,86.4,-0.00858,1e-05,0.90323]
[1776853434713,62.26,78004.72,86.4,-0.00859,1e-05,0.90408]
[1776853439748,62.26,78003.8,86.4,-0.0086,1e-05,0.90489]
[1776853445790,62.26,78003.28,86.4,-0.00861,1e-05,0.90535]
[1776853450825,62.26,78001.76,86.4,-0.00862,1e-05,0.90669]
[1776853455859,62.26,78000.65,86.4,-0.00863,1e-05,0.90767]
[1776853458881,62.26,77991.04,86.4,-0.00873,1e-05,0.91621]
[1776853463089,62.26,77990.74,86.4,-0.00873,1e-05,0.91648]
[1776853464214,62.26,77992.44,86.4,-0.00871,1e-05,0.91496]
[1776853469957,62.26,77992.73,86.4,-0.00871,1e-05,0.9147]
[1776853474993,62.26,77993.15,86.4,-0.00868,1e-05,0.91201]
[1776853480030,62.26,77993.13,86.4,-0.00868,1e-05,0.91203]
[1776853483521,62.26,77992.96,86.4,-0.00869,1e-05,0.91218]
[1776853484685,62.26,77992.82,86.4,-0.00869,1e-05,0.9123]
[1776853490563,62.26,77992.79,86.4,-0.00869,1e-05,0.91233]
[1776853491669,62.26,77992.5,86.4,-0.00869,1e-05,0.91259]
[1776853497149,62.26,77993.16,86.4,-0.00868,1e-05,0.912]
[1776853501178,62.26,78007.0,86.4,-0.00855,1e-05,0.89977]
[1776853506216,62.26,78006.86,86.4,-0.00855,1e-05,0.8999]
[1776853511253,62.26,78008.2,86.4,-0.00854,1e-05,0.89872]
[1776853517295,62.26,78008.17,86.4,-0.00854,1e-05,0.89875]
[1776853522329,62.26,78008.27,86.4,-0.00854,1e-05,0.89866]
[1776853527364,62.26,78006.35,86.4,-0.00856,1e-05,0.90034]
[1776853532400,62.26,78009.05,86.4,-0.00851,1e-05,0.89568]
[1776853537434,62.26,78009.36,86.4,-0.00851,1e-05,0.89541]
[1776853542469,62.26,77999.0,86.4,-0.00861,1e-05,0.90452]
[1776853547505,62.26,78000.58,86.4,-0.00859,1e-05,0.90312]
[1776853552540,62.26,77999.95,86.4,-0.0086,1e-05,0.90368]
[1776853557576,62.26,78000.8,86.4,-0.00859,1e-05,0.90293]
[1776853562611,62.26,77999.49,86.4,-0.0086,1e-05,0.90408]
[1776853567646,62.26,77999.48,86.4,-0.0086,1e-05,0.90409]
[1776853572681,62.26,77999.62,86.4,-0.0086,1e-05,0.90397]
[1776853577716,62.26,78001.92,86.4,-0.00858,1e-05,0.90194]
[1776853582751,62.26,78011.04,86.4,-0.00849,1e-05,0.89394]
[1776853587786,62.26,78014.95,86.4,-0.00845,1e-05,0.89053]
[1776853592821,62.26,78014.57,86.4,-0.00844,1e-05,0.88858]
[1776853597856,62.26,78012.68,86.4,-0.00845,1e-05,0.89022]
[1776853604189,62.26,78012.44,86.4,-0.00846,1e-05,0.89043]
[1776853605329,62.26,78012.96,86.4,-0.00845,1e-05,0.88998]
[1776853610947,62.26,78015.75,86.4,-0.00842,1e-05,0.88755]
[1776853615982,62.26,78016.55,86.4,-0.00842,1e-05,0.88686]
[1776853621020,62.26,78013.38,86.4,-0.00845,1e-05,0.88961]
[1776853626059,62.26,78010.3,86.4,-0.00848,1e-05,0.8923]
[1776853631092,62.26,78014.72,86.4,-0.00843,1e-05,0.88845]
[1776853636127,62.26,78018.19,86.4,-0.0084,1e-05,0.88543]
[1776853641162,62.26,78014.82,86.4,-0.00843,1e-05,0.88836]
[1776853646197,62.26,78012.72,86.4,-0.00845,1e-05,0.89019]
[1776853652240,62.26,78012.46,86.4,-0.00843,1e-05,0.88813]
[1776853657276,62.26,78011.01,86.4,-0.00845,1e-05,0.88939]
[1776853658283,62.26,78020.57,86.4,-0.00836,1e-05,0.8811]
[1776853659290,62.26,78031.07,86.4,-0.00826,1e-05,0.87207]
[1776853662311,62.26,78040.98,86.4,-0.00817,1e-05,0.86361]
[1776853667346,62.26,78040.6,86.4,-0.00817,1e-05,0.86393]
[1776853672381,62.26,78038.55,86.4,-0.00819,1e-05,0.86568]
[1776853677415,62.26,78037.6,86.4,-0.0082,1e-05,0.86649]
[1776853682453,62.26,78040.49,86.4,-0.00817,1e-05,0.86403]
[1776853684467,62.26,78052.25,86.4,-0.00806,1e-05,0.85408]
[1776853689515,62.26,78058.74,86.4,-0.008,1e-05,0.84863]
[1776853694551,62.26,78062.43,86.4,-0.00797,1e-05,0.84554]
[1776853699591,62.26,78079.79,86.4,-0.00781,1e-05,0.83115]
[1776853704626,62.26,78083.97,86.4,-0.00778,1e-05,0.82771]
[1776853709661,62.26,78082.56,86.4,-0.00779,1e-05,0.82887]
[1776853714696,62.26,78083.87,86.4,-0.00776,1e-05,0.82563]
[1776853719730,62.26,78082.3,86.4,-0.00777,1e-05,0.82691]
[1776853724766,62.26,78082.83,86.4,-0.00777,1e-05,0.82648]
[1776853729801,62.26,78083.1,86.4,-0.00776,1e-05,0.82626]
[1776853734835,62.26,78081.81,86.4,-0.00778,1e-05,0.82731]
[1776853739871,62.26,78081.06,86.4,-0.00778,1e-05,0.82793]
[1776853744906,62.26,78083.68,86.4,-0.00776,1e-05,0.82578]
[1776853749979,62.26,78075.37,86.4,-0.00783,1e-05,0.83261]
[1776853755014,62.26,78075.84,86.4,-0.00783,1e-05,0.83222]
[1776853760049,62.26,78075.8,86.4,-0.00783,1e-05,0.83226]
[1776853765084,62.26,78075.91,86.4,-0.00783,1e-05,0.83216]
[1776853770119,62.26,78085.53,86.4,-0.00774,1e-05,0.82427]
[1776853775154,62.26,78085.99,86.4,-0.00772,1e-05,0.82173]
[1776853780189,62.26,78085.64,86.4,-0.00772,1e-05,0.82201]
[1776853785224,62.26,78086.25,86.4,-0.00772,1e-05,0.82152]
[1776853790259,62.26,78085.29,86.4,-0.00773,1e-05,0.8223]
[1776853795294,62.26,78084.74,86.4,-0.00773,1e-05,0.82275]
[1776853800329,62.26,78080.02,86.4,-0.00777,1e-05,0.82661]
[1776853805367,62.26,78081.02,86.4,-0.00776,1e-05,0.82579]
[1776853810402,62.26,78077.9,86.4,-0.00779,1e-05,0.82835]
[1776853816444,62.26,78077.17,86.4,-0.0078,1e-05,0.82895]
[1776853821481,62.26,78077.69,86.4,-0.00779,1e-05,0.82852]
[1776853826516,62.26,78081.98,86.4,-0.00775,1e-05,0.825]
[1776853827523,62.26,78091.82,86.4,-0.00767,1e-05,0.81698]
[1776853829537,62.26,78104.02,86.4,-0.00756,1e-05,0.80713]
[1776853834572,62.26,78107.34,86.4,-0.00751,1e-05,0.80233]
[1776853839607,62.26,78111.54,86.4,-0.00748,1e-05,0.79898]
[1776853844641,62.26,78105.47,86.4,-0.00753,1e-05,0.80383]
[1776853849677,62.26,78110.4,86.4,-0.00749,1e-05,0.79989]
[1776853854712,62.26,78109.08,86.4,-0.0075,1e-05,0.80094]
[1776853859747,62.26,78106.63,86.4,-0.00752,1e-05,0.8029]
[1776853864782,62.26,78107.72,86.4,-0.00751,1e-05,0.80203]
[1776853869817,62.26,78107.84,86.4,-0.00751,1e-05,0.80193]
[1776853874852,62.26,78107.68,86.4,-0.00751,1e-05,0.80206]
[1776853879887,62.26,78108.65,86.4,-0.0075,1e-05,0.80129]
[1776853884922,62.26,78109.17,86.4,-0.0075,1e-05,0.80087]
[1776853891972,62.26,78096.17,86.4,-0.00759,1e-05,0.80917]
[1776853897007,62.26,78096.1,86.4,-0.00759,1e-05,0.80922]
[1776853902042,62.26,78094.88,86.4,-0.0076,1e-05,0.81021]
[1776853907077,62.26,78095.02,86.4,-0.0076,1e-05,0.81009]
[1776853912111,62.26,78099.84,86.4,-0.00756,1e-05,0.80621]
[1776853917147,62.26,78099.27,86.4,-0.00756,1e-05,0.80667]
[1776853923189,62.26,78098.67,86.4,-0.00757,1e-05,0.80715]
[1776853929231,62.26,78096.55,86.4,-0.00759,1e-05,0.80886]
[1776853934266,62.26,78100.91,86.4,-0.00755,1e-05,0.80536]
[1776853939302,62.26,78103.42,86.4,-0.00753,1e-05,0.80334]
[1776853944337,62.26,78105.23,86.4,-0.00751,1e-05,0.80189]
[1776853944794,62.26,78105.23,86.4,-0.00751,1e-05,0.80189]
[1776853945344,62.26,78092.31,86.4,-0.00762,1e-05,0.81228]
[1776853950378,62.26,78098.26,86.4,-0.00757,1e-05,0.80748]
[1776853955414,62.26,78098.15,86.4,-0.00755,1e-05,0.80544]
[1776853956587,62.26,78098.15,86.4,-0.00755,1e-05,0.80544]
[1776853956622,62.26,78097.1,86.4,-0.00756,1e-05,0.80628]
[1776853958435,62.26,78114.1,86.4,-0.00742,1e-05,0.79271]
[1776853960805,62.26,78124.57,86.4,-0.00733,1e-05,0.78445]
[1776853967498,62.26,78124.36,86.4,-0.00733,1e-05,0.78462]
[1776853972533,62.26,78128.3,86.4,-0.0073,1e-05,0.78153]
[1776853977568,62.26,78136.36,86.4,-0.00723,1e-05,0.77524]
[1776853982603,62.26,78138.19,86.4,-0.00721,1e-05,0.77381]
[1776853987639,62.26,78139.05,86.4,-0.00721,1e-05,0.77315]
[1776853992675,62.26,78141.2,86.4,-0.00719,1e-05,0.77148]
[1776853999724,62.26,78138.01,86.4,-0.00722,1e-05,0.77395]
[1776854003752,62.26,78153.9,86.4,-0.00708,1e-05,0.7617]
[1776854008787,62.26,78155.88,86.4,-0.00707,1e-05,0.76018]
[1776854013822,62.26,78155.91,86.4,-0.00705,1e-05,0.75811]
[1776854018857,62.26,78158.88,86.4,-0.00703,1e-05,0.75584]
[1776854023892,62.26,78157.06,86.4,-0.00704,1e-05,0.75723]
[1776854028927,62.26,78158.84,86.4,-0.00703,1e-05,0.75587]
[1776854033962,62.26,78158.22,86.4,-0.00703,1e-05,0.75635]
[1776854038997,62.26,78158.49,86.4,-0.00703,1e-05,0.75614]
[1776854044033,62.26,78157.58,86.4,-0.00704,1e-05,0.75683]
[1776854049068,62.26,78155.73,86.4,-0.00705,1e-05,0.75824]
[1776854054103,62.26,78141.02,86.4,-0.00717,1e-05,0.76955]
[1776854059138,62.26,78143.3,86.4,-0.00715,1e-05,0.76779]
[1776854064173,62.26,78139.63,86.4,-0.00718,1e-05,0.77062]
[1776854069207,62.26,78126.51,86.4,-0.00729,1e-05,0.78084]
[1776854074245,62.26,78125.27,86.4,-0.00728,1e-05,0.77971]
[1776854079280,62.26,78133.3,86.4,-0.00722,1e-05,0.77346]
[1776854080287,62.26,78151.01,86.4,-0.00707,1e-05,0.7598]
[1776854082301,62.26,78163.37,86.4,-0.00697,1e-05,0.75039]
[1776854087336,62.26,78164.12,86.4,-0.00697,1e-05,0.74983]
[1776854092371,62.26,78165.76,86.4,-0.00695,1e-05,0.74859]
[1776854097405,62.26,78166.94,86.4,-0.00694,1e-05,0.74769]
[1776854102441,62.26,78170.63,86.4,-0.00691,1e-05,0.74491]
[1776854106469,62.26,78185.99,86.4,-0.00679,1e-05,0.73343]
[1776854108482,62.26,78175.68,86.4,-0.00687,1e-05,0.74112]
[1776854113518,62.26,78167.52,86.4,-0.00694,1e-05,0.74726]
[1776854118556,62.26,78167.18,86.4,-0.00694,1e-05,0.74751]
[1776854123590,62.26,78166.85,86.4,-0.00694,1e-05,0.74776]
[1776854128627,62.26,78167.96,86.4,-0.00693,1e-05,0.74692]
[1776854133662,62.26,78169.04,86.4,-0.00691,1e-05,0.74408]
[1776854138696,62.26,78169.49,86.4,-0.0069,1e-05,0.74375]
[1776854142724,62.26,78180.23,86.4,-0.00682,1e-05,0.73571]
[1776854147761,62.26,78181.5,86.4,-0.00681,1e-05,0.73476]
[1776854152796,62.26,78178.96,86.4,-0.00683,1e-05,0.73666]
[1776854157833,62.26,78178.6,86.4,-0.00683,1e-05,0.73692]
[1776854162870,62.26,78170.76,86.4,-0.00689,1e-05,0.74279]
[1776854167903,62.26,78169.13,86.4,-0.00691,1e-05,0.74402]
[1776854172937,62.26,78169.29,86.4,-0.00691,1e-05,0.7439]
[1776854177973,62.26,78168.35,86.4,-0.00691,1e-05,0.7446]
[1776854183008,62.26,78164.14,86.4,-0.00695,1e-05,0.74778]
[1776854188042,62.26,78162.5,86.4,-0.00696,1e-05,0.74902]
[1776854193078,62.26,78158.23,86.4,-0.00698,1e-05,0.75021]
[1776854198112,62.26,78154.72,86.4,-0.007,1e-05,0.75288]
[1776854203147,62.26,78155.56,86.4,-0.007,1e-05,0.75224]
[1776854208208,62.26,78154.08,86.4,-0.00701,1e-05,0.75336]
[1776854213269,62.26,78137.76,86.4,-0.00714,1e-05,0.76586]
[1776854219270,62.26,78134.08,86.4,-0.00717,1e-05,0.7687]
[1776854224303,62.26,78134.3,86.4,-0.00717,1e-05,0.76853]
[1776854229339,62.26,78141.0,86.4,-0.00712,1e-05,0.76336]
[1776854233367,62.26,78129.92,86.4,-0.00721,1e-05,0.77192]
[1776854238402,62.26,78129.34,86.4,-0.00721,1e-05,0.77237]
[1776854243437,62.26,78124.85,86.4,-0.00725,1e-05,0.77586]
[1776854248472,62.26,78127.82,86.4,-0.00723,1e-05,0.77355]
[1776854253507,62.26,78128.34,86.4,-0.0072,1e-05,0.77107]
[1776854258542,62.26,78136.56,86.4,-0.00713,1e-05,0.76471]
[1776854261563,62.26,78136.65,86.4,-0.00713,1e-05,0.76465]
[1776854263577,62.26,78136.27,86.4,-0.00714,1e-05,0.76494]
[1776854268612,62.26,78138.27,86.4,-0.00712,1e-05,0.7634]
[1776854273647,62.26,78138.62,86.4,-0.00712,1e-05,0.76313]
[1776854278682,62.26,78148.36,86.4,-0.00704,1e-05,0.75567]
[1776854283717,62.26,78150.39,86.4,-0.00702,1e-05,0.75413]
[1776854288752,62.26,78152.65,86.4,-0.007,1e-05,0.75241]
[1776854293787,62.26,78152.04,86.4,-0.00701,1e-05,0.75287]
[1776854298822,62.26,78156.07,86.4,-0.00698,1e-05,0.74981]
[1776854303857,62.26,78153.57,86.4,-0.007,1e-05,0.75171]
[1776854308891,62.26,78153.74,86.4,-0.00699,1e-05,0.75158]
[1776854313927,62.26,78154.32,86.4,-0.00697,1e-05,0.7491]
[1776854318961,62.26,78154.57,86.4,-0.00697,1e-05,0.74891]
[1776854323997,62.26,78154.21,86.4,-0.00697,1e-05,0.74918]
[1776854329031,62.26,78152.88,86.4,-0.00698,1e-05,0.75019]
[1776854334067,62.26,78152.16,86.4,-0.00699,1e-05,0.75074]
[1776854339102,62.26,78152.67,86.4,-0.00698,1e-05,0.75035]
[1776854344136,62.26,78150.24,86.4,-0.007,1e-05,0.75219]
[1776854349172,62.26,78151.08,86.4,-0.007,1e-05,0.75156]
[1776854354207,62.26,78152.0,86.4,-0.00699,1e-05,0.75086]
[1776854359241,62.26,78155.87,86.4,-0.00696,1e-05,0.74793]
[1776854364277,62.26,78156.24,86.4,-0.00696,1e-05,0.74765]
[1776854369313,62.26,78152.56,86.4,-0.00699,1e-05,0.75043]
[1776854374351,62.26,78153.25,86.4,-0.00696,1e-05,0.74787]
[1776854379386,62.26,78153.08,86.4,-0.00696,1e-05,0.748]
[1776854384421,62.26,78153.47,86.4,-0.00696,1e-05,0.74771]
[1776854389456,62.26,78152.58,86.4,-0.00697,1e-05,0.74838]
[1776854394491,62.26,78155.68,86.4,-0.00694,1e-05,0.74604]
[1776854399526,62.26,78153.73,86.4,-0.00696,1e-05,0.74751]
[1776854404562,62.26,78159.05,86.4,-0.00691,1e-05,0.7435]
[1776854409596,62.26,78159.32,86.4,-0.00691,1e-05,0.74329]
[1776854414632,62.26,78161.19,86.4,-0.0069,1e-05,0.74189]
[1776854419666,62.26,78161.37,86.4,-0.0069,1e-05,0.74175]
[1776854424702,62.26,78163.31,86.4,-0.00688,1e-05,0.7403]
[1776854429737,62.26,78163.75,86.4,-0.00688,1e-05,0.73997]
[1776854434772,62.26,78165.76,86.4,-0.00684,1e-05,0.73644]
[1776854439807,62.26,78164.95,86.4,-0.00685,1e-05,0.73705]
[1776854440356,62.26,78164.95,86.4,-0.00685,1e-05,0.73705]
[1776854445849,62.26,78166.28,86.4,-0.00684,1e-05,0.73605]
[1776854450884,62.26,78165.33,86.4,-0.00685,1e-05,0.73676]
[1776854455919,62.26,78165.41,86.4,-0.00685,1e-05,0.7367]
[1776854460954,62.26,78160.22,86.4,-0.00689,1e-05,0.74059]
[1776854465988,62.26,78150.64,86.4,-0.00696,1e-05,0.74781]
[1776854471026,62.26,78146.88,86.4,-0.00699,1e-05,0.75066]
[1776854471689,62.26,78146.88,86.4,-0.00699,1e-05,0.75066]
[1776854477068,62.26,78146.03,86.4,-0.007,1e-05,0.7513]
[1776854482103,62.26,78147.76,86.4,-0.00699,1e-05,0.74999]
[1776854487138,62.26,78153.01,86.4,-0.00694,1e-05,0.74602]
[1776854495198,62.26,78152.62,86.4,-0.00693,1e-05,0.74428]
[1776854500233,62.26,78153.6,86.4,-0.00692,1e-05,0.74354]
[1776854505268,62.26,78153.97,86.4,-0.00692,1e-05,0.74326]
[1776854510303,62.26,78154.04,86.4,-0.00692,1e-05,0.74321]
[1776854515338,62.26,78153.31,86.4,-0.00692,1e-05,0.74376]
[1776854520373,62.26,78153.16,86.4,-0.00692,1e-05,0.74387]
[1776854524401,62.26,78141.0,86.4,-0.00702,1e-05,0.75308]
[1776854529435,62.26,78139.72,86.4,-0.00703,1e-05,0.75406]
[1776854534471,62.26,78138.9,86.4,-0.00704,1e-05,0.75468]
[1776854539505,62.26,78136.2,86.4,-0.00706,1e-05,0.75674]
[1776854544541,62.26,78127.3,86.4,-0.00714,1e-05,0.76357]
[1776854549575,62.26,78126.31,86.4,-0.00714,1e-05,0.76434]
[1776854554611,62.26,78126.4,86.4,-0.00712,1e-05,0.7622]
[1776854560057,62.26,78126.14,86.4,-0.00713,1e-05,0.7624]
[1776854565693,62.26,78126.32,86.4,-0.00713,1e-05,0.76226]
[1776854570730,62.26,78125.93,86.4,-0.00713,1e-05,0.76256]
[1776854575765,62.26,78129.15,86.4,-0.0071,1e-05,0.76008]
[1776854580800,62.26,78129.41,86.4,-0.0071,1e-05,0.75988]
[1776854586842,62.26,78128.36,86.4,-0.00711,1e-05,0.76069]
[1776854591877,62.26,78135.36,86.4,-0.00705,1e-05,0.75533]
[1776854597919,62.26,78130.16,86.4,-0.00709,1e-05,0.75931]
[1776854602954,62.26,78127.34,86.4,-0.00712,1e-05,0.76147]
[1776854607989,62.26,78125.6,86.4,-0.00713,1e-05,0.76281]
[1776854609347,62.26,78125.6,86.4,-0.00713,1e-05,0.76281]
[1776854616053,62.26,78125.5,86.4,-0.00711,1e-05,0.76082]
[1776854621090,62.26,78128.61,86.4,-0.00709,1e-05,0.75843]
[1776854627131,62.26,78137.17,86.4,-0.00702,1e-05,0.7519]
[1776854632167,62.26,78135.26,86.4,-0.00703,1e-05,0.75335]
[1776854637201,62.26,78124.8,86.4,-0.00712,1e-05,0.76136]
[1776854642237,62.26,78127.28,86.4,-0.0071,1e-05,0.75945]
[1776854647272,62.26,78130.34,86.4,-0.00707,1e-05,0.75711]
[1776854652307,62.26,78127.74,86.4,-0.00709,1e-05,0.7591]
[1776854657341,62.26,78130.12,86.4,-0.00708,1e-05,0.75728]
[1776854662377,62.26,78133.52,86.4,-0.00705,1e-05,0.75468]
[1776854667411,62.26,78131.65,86.4,-0.00706,1e-05,0.75611]
[1776854672447,62.26,78131.75,86.4,-0.00704,1e-05,0.75397]
[1776854677482,62.26,78131.99,86.4,-0.00704,1e-05,0.75379]
[1776854682516,62.26,78131.93,86.4,-0.00704,1e-05,0.75384]
[1776854687552,62.26,78132.23,86.4,-0.00704,1e-05,0.75361]
[1776854692595,62.26,78132.15,86.4,-0.00704,1e-05,0.75367]
[1776854697631,62.26,78133.66,86.4,-0.00703,1e-05,0.75252]
[1776854702666,62.26,78135.04,86.4,-0.00702,1e-05,0.75147]
[1776854708018,62.26,78134.36,86.4,-0.00702,1e-05,0.75199]
[1776854713743,62.26,78125.68,86.4,-0.00709,1e-05,0.75862]
[1776854718778,62.26,78127.73,86.4,-0.00708,1e-05,0.75705]
[1776854723812,62.26,78132.2,86.4,-0.00704,1e-05,0.75363]
[1776854728847,62.26,78132.95,86.4,-0.00703,1e-05,0.75306]
[1776854733883,62.26,78127.0,86.4,-0.00706,1e-05,0.75554]
[1776854738921,62.26,78127.18,86.4,-0.00706,1e-05,0.75541]
[1776854743956,62.26,78122.27,86.4,-0.0071,1e-05,0.75917]
[1776854748991,62.26,78122.21,86.4,-0.0071,1e-05,0.75921]
[1776854754027,62.26,78125.44,86.4,-0.00708,1e-05,0.75674]
[1776854759062,62.26,78123.89,86.4,-0.00709,1e-05,0.75793]
[1776854764097,62.26,78121.9,86.4,-0.00711,1e-05,0.75945]
[1776854769131,62.26,78119.73,86.4,-0.00712,1e-05,0.76112]
[1776854774167,62.26,78118.03,86.4,-0.00714,1e-05,0.76243]
[1776854779203,62.26,78114.9,86.4,-0.00716,1e-05,0.76484]
[1776854784238,62.26,78114.73,86.4,-0.00716,1e-05,0.76498]
[1776854789273,62.26,78118.45,86.4,-0.00713,1e-05,0.76211]
[1776854794307,62.26,78115.23,86.4,-0.00714,1e-05,0.76251]
[1776854799343,62.26,78118.17,86.4,-0.00712,1e-05,0.76025]
[1776854804377,62.26,78118.43,86.4,-0.00712,1e-05,0.76005]
[1776854809413,62.26,78117.51,86.4,-0.00712,1e-05,0.76076]
[1776854814447,62.26,78120.68,86.4,-0.0071,1e-05,0.75832]
[1776854819483,62.26,78116.76,86.4,-0.00713,1e-05,0.76133]
[1776854824517,62.26,78114.55,86.4,-0.00715,1e-05,0.76304]
[1776854829553,62.26,78115.8,86.4,-0.00714,1e-05,0.76207]
[1776854834587,62.26,78123.68,86.4,-0.00707,1e-05,0.75602]
[1776854841271,62.26,78123.27,86.4,-0.00708,1e-05,0.75634]
[1776854846672,62.26,78123.26,86.4,-0.00708,1e-05,0.75634]
[1776854851707,62.26,78123.35,86.4,-0.00706,1e-05,0.75421]
[1776854856743,62.26,78124.28,86.4,-0.00705,1e-05,0.7535]
[1776854861779,62.26,78125.63,86.4,-0.00704,1e-05,0.75247]
[1776854866814,62.26,78125.7,86.4,-0.00704,1e-05,0.75242]
[1776854871850,62.26,78122.48,86.4,-0.00706,1e-05,0.75488]
[1776854876885,62.26,78123.74,86.4,-0.00705,1e-05,0.75392]
[1776854881920,62.26,78124.22,86.4,-0.00705,1e-05,0.75355]
[1776854886955,62.26,78123.88,86.4,-0.00705,1e-05,0.75381]
[1776854891990,62.26,78123.84,86.4,-0.00705,1e-05,0.75384]
[1776854897025,62.26,78124.23,86.4,-0.00705,1e-05,0.75354]
[1776854902060,62.26,78124.78,86.4,-0.00704,1e-05,0.75312]
[1776854907094,62.26,78136.35,86.4,-0.00695,1e-05,0.74434]
[1776854912130,62.26,78138.51,86.4,-0.00691,1e-05,0.74067]
[1776854914144,62.26,78127.27,86.4,-0.00701,1e-05,0.74917]
[1776854919179,62.26,78127.42,86.4,-0.007,1e-05,0.74906]
[1776854924216,62.26,78128.81,86.4,-0.00699,1e-05,0.748]
[1776854929251,62.26,78128.56,86.4,-0.00699,1e-05,0.74819]
[1776854934286,62.26,78132.28,86.4,-0.00696,1e-05,0.74537]
[1776854939321,62.26,78125.95,86.4,-0.00702,1e-05,0.75018]
[1776854944356,62.26,78124.79,86.4,-0.00703,1e-05,0.75106]
[1776854945151,62.26,78124.79,86.4,-0.00703,1e-05,0.75106]
[1776854950399,62.26,78123.12,86.4,-0.00704,1e-05,0.75233]
[1776854956442,62.26,78121.15,86.4,-0.00706,1e-05,0.75383]
[1776854961476,62.26,78122.81,86.4,-0.00704,1e-05,0.75257]
[1776854964498,62.26,78134.56,86.4,-0.00695,1e-05,0.74365]
[1776854969533,62.26,78135.96,86.4,-0.00693,1e-05,0.74259]
[1776854974568,62.26,78135.89,86.4,-0.00692,1e-05,0.74061]
[1776854979603,62.26,78139.4,86.4,-0.00689,1e-05,0.73797]
[1776854984638,62.26,78136.07,86.4,-0.00692,1e-05,0.74047]
[1776854990680,62.26,78136.08,86.4,-0.00692,1e-05,0.74046]
[1776854995715,62.26,78133.66,86.4,-0.00693,1e-05,0.74229]
[1776855000750,62.26,78131.1,86.4,-0.00696,1e-05,0.74422]
[1776855005785,62.26,78130.75,86.4,-0.00696,1e-05,0.74449]
[1776855010820,62.26,78130.74,86.4,-0.00696,1e-05,0.74449]
[1776855015855,62.26,78129.13,86.4,-0.00697,1e-05,0.74571]
[1776855021897,62.26,78128.75,86.4,-0.00697,1e-05,0.746]
[1776855027939,62.26,78128.45,86.4,-0.00698,1e-05,0.74623]
[1776855032976,62.26,78124.05,86.4,-0.00699,1e-05,0.74751]
[1776855038011,62.26,78128.29,86.4,-0.00696,1e-05,0.7443]
[1776855043046,62.26,78124.05,86.4,-0.00699,1e-05,0.74751]
[1776855048081,62.26,78124.04,86.4,-0.00699,1e-05,0.74752]
[1776855053121,62.26,78123.19,86.4,-0.007,1e-05,0.74817]
[1776855058156,62.26,78122.06,86.4,-0.00701,1e-05,0.74903]
[1776855063192,62.26,78124.38,86.4,-0.00699,1e-05,0.74726]
[1776855068227,62.26,78126.04,86.4,-0.00698,1e-05,0.746]
[1776855073262,62.26,78125.92,86.4,-0.00698,1e-05,0.7461]
[1776855078296,62.26,78120.6,86.4,-0.00702,1e-05,0.75014]
[1776855083332,62.26,78119.35,86.4,-0.00703,1e-05,0.75109]
[1776855088367,62.26,78117.22,86.4,-0.00705,1e-05,0.75271]
[1776855093403,62.26,78116.53,86.4,-0.00704,1e-05,0.75118]
[1776855098438,62.26,78114.9,86.4,-0.00705,1e-05,0.75242]
[1776855103473,62.26,78114.81,86.4,-0.00705,1e-05,0.75249]
[1776855108508,62.26,78122.55,86.4,-0.00699,1e-05,0.7466]
[1776855113543,62.26,78122.6,86.4,-0.00699,1e-05,0.74656]
[1776855118578,62.26,78127.13,86.4,-0.00695,1e-05,0.74313]
[1776855123612,62.26,78134.54,86.4,-0.00689,1e-05,0.73755]
[1776855128648,62.26,78135.13,86.4,-0.00689,1e-05,0.73711]
[1776855133683,62.26,78137.19,86.4,-0.00687,1e-05,0.73556]
[1776855139725,62.26,78138.0,86.4,-0.00686,1e-05,0.73496]
[1776855144760,62.26,78137.08,86.4,-0.00687,1e-05,0.73565]
[1776855149795,62.26,78134.92,86.4,-0.00689,1e-05,0.73727]
[1776855154830,62.26,78140.12,86.4,-0.00683,1e-05,0.73135]
[1776855159865,62.26,78139.62,86.4,-0.00683,1e-05,0.73172]
[1776855164903,62.26,78139.64,86.4,-0.00683,1e-05,0.73171]
[1776855169938,62.26,78140.84,86.4,-0.00682,1e-05,0.73081]
[1776855175333,62.26,78143.07,86.4,-0.0068,1e-05,0.72915]
[1776855181016,62.26,78143.16,86.4,-0.0068,1e-05,0.72908]
[1776855186050,62.26,78143.46,86.4,-0.0068,1e-05,0.72886]
[1776855192093,62.26,78143.85,86.4,-0.0068,1e-05,0.72857]
[1776855198173,62.26,78143.56,86.4,-0.0068,1e-05,0.72879]
[1776855204177,62.26,78146.47,86.4,-0.00678,1e-05,0.72663]
[1776855209213,62.26,78145.5,86.4,-0.00678,1e-05,0.72735]
[1776855214248,62.26,78148.53,86.4,-0.00674,1e-05,0.72309]
[1776855219282,62.26,78151.37,86.4,-0.00672,1e-05,0.721]
[1776855222303,62.26,78163.06,86.4,-0.00663,1e-05,0.71242]
[1776855227338,62.26,78164.27,86.4,-0.00662,1e-05,0.71154]
[1776855232374,62.26,78164.94,86.4,-0.00661,1e-05,0.71105]
[1776855237408,62.26,78156.46,86.4,-0.00668,1e-05,0.71725]
[1776855242444,62.26,78151.04,86.4,-0.00672,1e-05,0.72124]
[1776855247479,62.26,78146.44,86.4,-0.00676,1e-05,0.72464]
[1776855252514,62.26,78141.47,86.4,-0.0068,1e-05,0.72832]
[1776855257549,62.26,78141.44,86.4,-0.0068,1e-05,0.72835]
[1776855262584,62.26,78149.25,86.4,-0.00674,1e-05,0.72256]
[1776855267619,62.26,78146.59,86.4,-0.00676,1e-05,0.72453]
[1776855273662,62.26,78146.44,86.4,-0.00674,1e-05,0.72263]
[1776855278697,62.26,78145.55,86.4,-0.00675,1e-05,0.72329]
[1776855283732,62.26,78144.87,86.4,-0.00675,1e-05,0.72379]
[1776855288767,62.26,78136.34,86.4,-0.00682,1e-05,0.73012]
[1776855293802,62.26,78135.31,86.4,-0.00683,1e-05,0.73089]
[1776855298836,62.26,78135.55,86.4,-0.00683,1e-05,0.73071]
[1776855302864,62.26,78124.01,86.4,-0.00692,1e-05,0.73936]
[1776855307903,62.26,78120.42,86.4,-0.00695,1e-05,0.74207]
[1776855312938,62.26,78120.45,86.4,-0.00695,1e-05,0.74205]
[1776855317973,62.26,78119.78,86.4,-0.00695,1e-05,0.74255]
[1776855323011,62.26,78121.48,86.4,-0.00694,1e-05,0.74127]
[1776855328046,62.26,78119.45,86.4,-0.00696,1e-05,0.7428]
[1776855333081,62.26,78118.11,86.4,-0.00695,1e-05,0.74177]
[1776855338117,62.26,78110.4,86.4,-0.00701,1e-05,0.74761]
[1776855343151,62.26,78108.46,86.4,-0.00703,1e-05,0.74909]
[1776855348187,62.26,78100.94,86.4,-0.00709,1e-05,0.75484]
[1776855353222,62.26,78099.84,86.4,-0.0071,1e-05,0.75568]
[1776855358257,62.26,78102.85,86.4,-0.00707,1e-05,0.75337]
[1776855363292,62.26,78105.82,86.4,-0.00705,1e-05,0.7511]
[1776855368332,62.26,78110.4,86.4,-0.00701,1e-05,0.74761]
[1776855373366,62.26,78103.67,86.4,-0.00707,1e-05,0.75275]
[1776855378401,62.26,78096.73,86.4,-0.00713,1e-05,0.75807]
[1776855383436,62.26,78095.99,86.4,-0.00713,1e-05,0.75864]
[1776855388471,62.26,78096.55,86.4,-0.00713,1e-05,0.75821]
[1776855393506,62.26,78096.23,86.4,-0.00711,1e-05,0.75638]
[1776855398546,62.26,78097.79,86.4,-0.0071,1e-05,0.75518]
[1776855403581,62.26,78091.72,86.4,-0.00715,1e-05,0.75985]
[1776855411638,62.26,78093.45,86.4,-0.00713,1e-05,0.75852]
[1776855417679,62.26,78093.78,86.4,-0.00713,1e-05,0.75826]
[1776855422715,62.26,78094.79,86.4,-0.00712,1e-05,0.75748]
[1776855428757,62.26,78094.62,86.4,-0.00712,1e-05,0.75761]
[1776855433792,62.26,78092.73,86.4,-0.00714,1e-05,0.75907]
[1776855438827,62.26,78092.28,86.4,-0.00714,1e-05,0.75942]
[1776855443862,62.26,78091.94,86.4,-0.00715,1e-05,0.75968]
[1776855448899,62.26,78092.44,86.4,-0.00714,1e-05,0.75929]
[1776855453933,62.26,78094.05,86.4,-0.00711,1e-05,0.75597]
[1776855459983,62.26,78099.52,86.4,-0.00706,1e-05,0.75178]
[1776855460984,62.26,78118.84,86.4,-0.00691,1e-05,0.73713]
[1776855462998,62.26,78129.25,86.4,-0.00682,1e-05,0.72934]
[1776855465014,62.26,78141.47,86.4,-0.00673,1e-05,0.72027]
[1776855470049,62.26,78138.96,86.4,-0.00675,1e-05,0.72213]
[1776855475084,62.26,78141.53,86.4,-0.00673,1e-05,0.72023]
[1776855481126,62.26,78141.98,86.4,-0.00672,1e-05,0.7199]
[1776855486161,62.26,78140.75,86.4,-0.00673,1e-05,0.72081]
[1776855491196,62.26,78139.93,86.4,-0.00674,1e-05,0.72141]
[1776855496231,62.26,78148.15,86.4,-0.00667,1e-05,0.71536]
[1776855502272,62.26,78149.4,86.4,-0.00666,1e-05,0.71445]
[1776855507308,62.26,78150.2,86.4,-0.00666,1e-05,0.71386]
[1776855509322,62.26,78162.29,86.4,-0.00656,1e-05,0.70506]
[1776855514357,62.26,78168.29,86.4,-0.0065,1e-05,0.69875]
[1776855519391,62.26,78169.4,86.4,-0.00649,1e-05,0.69796]
[1776855524427,62.26,78169.98,86.4,-0.00649,1e-05,0.69754]
[1776855529514,62.26,78169.38,86.4,-0.00649,1e-05,0.69797]
[1776855535549,62.26,78166.76,86.4,-0.00651,1e-05,0.69986]
[1776855540584,62.26,78166.71,86.4,-0.00651,1e-05,0.69989]
[1776855545619,62.26,78166.87,86.4,-0.00651,1e-05,0.69978]
[1776855550654,62.26,78166.81,86.4,-0.00651,1e-05,0.69982]
[1776855555689,62.26,78167.99,86.4,-0.0065,1e-05,0.69897]
[1776855560724,62.26,78166.93,86.4,-0.00651,1e-05,0.69973]
[1776855563746,62.26,78181.44,86.4,-0.0064,1e-05,0.68935]
[1776855568780,62.26,78181.4,86.4,-0.0064,1e-05,0.68938]
[1776855573816,62.26,78187.14,86.4,-0.00634,1e-05,0.68337]
[1776855576837,62.26,78176.92,86.4,-0.00642,1e-05,0.69062]
[1776855581872,62.26,78173.71,86.4,-0.00644,1e-05,0.69291]
[1776855586907,62.26,78179.92,86.4,-0.00639,1e-05,0.68849]
[1776855591942,62.26,78180.18,86.4,-0.00639,1e-05,0.6883]
[1776855596977,62.26,78184.39,86.4,-0.00636,1e-05,0.68532]
[1776855602013,62.26,78183.82,86.4,-0.00636,1e-05,0.68572]
[1776855607049,62.26,78192.55,86.4,-0.0063,1e-05,0.67956]
[1776855612100,62.26,78186.36,86.4,-0.00634,1e-05,0.68392]
[1776855617119,62.26,78189.85,86.4,-0.00632,1e-05,0.68146]
[1776855622154,62.26,78189.5,86.4,-0.00632,1e-05,0.68171]
[1776855627188,62.26,78196.18,86.4,-0.00627,1e-05,0.67702]
[1776855632224,62.26,78197.56,86.4,-0.00624,1e-05,0.67413]
[1776855637258,62.26,78197.64,86.4,-0.00624,1e-05,0.67407]
[1776855642294,62.26,78198.41,86.4,-0.00624,1e-05,0.67354]
[1776855645315,62.26,78198.79,86.4,-0.00623,1e-05,0.67327]
[1776855647329,62.26,78195.94,86.4,-0.00626,1e-05,0.67526]
[1776855652564,62.26,78189.66,86.4,-0.0063,1e-05,0.67966]
[1776855658406,62.26,78193.72,86.4,-0.00627,1e-05,0.67682]
[1776855663441,62.26,78195.23,86.4,-0.00626,1e-05,0.67576]
[1776855668477,62.26,78188.11,86.4,-0.00631,1e-05,0.68075]
[1776855673512,62.26,78199.73,86.4,-0.00623,1e-05,0.67262]
[1776855678548,62.26,78204.7,86.4,-0.00619,1e-05,0.66916]
[1776855683583,62.26,78203.17,86.4,-0.0062,1e-05,0.67022]
[1776855688618,62.26,78203.33,86.4,-0.0062,1e-05,0.67011]
[1776855693652,62.26,78203.11,86.4,-0.00619,1e-05,0.66836]
[1776855698687,62.26,78206.37,86.4,-0.00616,1e-05,0.6661]
[1776855703722,62.26,78204.63,86.4,-0.00617,1e-05,0.6673]
[1776855708758,62.26,78200.58,86.4,-0.0062,1e-05,0.67011]
[1776855713794,62.26,78203.49,86.4,-0.00618,1e-05,0.66809]
[1776855718829,62.26,78209.28,86.4,-0.00614,1e-05,0.66409]
[1776855721851,62.26,78222.4,86.4,-0.00605,1e-05,0.65509]
[1776855726886,62.26,78221.9,86.4,-0.00605,1e-05,0.65544]
[1776855731921,62.26,78218.24,86.4,-0.00608,1e-05,0.65794]
[1776855736956,62.26,78218.35,86.4,-0.00608,1e-05,0.65786]
[1776855741990,62.26,78219.88,86.4,-0.00606,1e-05,0.65681]
[1776855747027,62.26,78223.0,86.4,-0.00604,1e-05,0.65469]
[1776855752062,62.26,78220.71,86.4,-0.00604,1e-05,0.65437]
[1776855757097,62.26,78221.56,86.4,-0.00604,1e-05,0.65379]
[1776855762132,62.26,78228.64,86.4,-0.00598,1e-05,0.64898]
[1776855766076,62.26,78234.86,86.4,-0.00594,1e-05,0.64479]
[1776855766161,62.26,78261.29,86.4,-0.00576,1e-05,0.62721]
[1776855769622,62.26,78257.4,86.4,-0.00578,1e-05,0.62977]
[1776855776565,62.26,78267.13,86.4,-0.00572,1e-05,0.62339]
[1776855776655,62.26,78264.45,86.4,-0.00573,1e-05,0.62514]
[1776855779251,62.26,78276.16,86.4,-0.00565,1e-05,0.61751]
[1776855779693,62.26,78276.16,86.4,-0.00565,1e-05,0.61751]
[1776855785297,62.26,78293.23,86.4,-0.00554,1e-05,0.60652]
[1776855787311,62.26,78282.23,86.4,-0.00561,1e-05,0.61358]
[1776855792347,62.26,78288.7,86.4,-0.00557,1e-05,0.60942]
[1776855793230,62.26,78288.7,86.4,-0.00557,1e-05,0.60942]
[1776855798389,62.26,78289.93,86.4,-0.00556,1e-05,0.60863]
[1776855803424,62.26,78285.24,86.4,-0.00559,1e-05,0.61164]
[1776855805438,62.26,78297.49,86.4,-0.00551,1e-05,0.60381]
[1776855810473,62.26,78297.5,86.4,-0.00551,1e-05,0.6038]
[1776855815507,62.26,78295.41,86.4,-0.00551,1e-05,0.60336]
[1776855820543,62.26,78296.25,86.4,-0.0055,1e-05,0.60282]
[1776855825578,62.26,78293.83,86.4,-0.00552,1e-05,0.60436]
[1776855830615,62.26,78297.38,86.4,-0.0055,1e-05,0.60211]
[1776855835650,62.26,78299.77,86.4,-0.00548,1e-05,0.60059]
[1776855840684,62.26,78300.54,86.4,-0.00548,1e-05,0.6001]
[1776855845721,62.26,78298.72,86.4,-0.00549,1e-05,0.60125]
[1776855850756,62.26,78290.51,86.4,-0.00554,1e-05,0.60648]
[1776855855790,62.26,78289.6,86.4,-0.00555,1e-05,0.60706]
[1776855860826,62.26,78291.39,86.4,-0.00554,1e-05,0.60592]
[1776855865861,62.26,78282.53,86.4,-0.0056,1e-05,0.6116]
[1776855870896,62.26,78288.03,86.4,-0.00556,1e-05,0.60807]
[1776855875931,62.26,78282.08,86.4,-0.00558,1e-05,0.61009]
[1776855880966,62.26,78281.53,86.4,-0.00559,1e-05,0.61045]
[1776855883986,62.26,78271.0,86.4,-0.00566,1e-05,0.61725]
[1776855889022,62.26,78271.58,86.4,-0.00565,1e-05,0.61687]
[1776855894057,62.26,78273.56,86.4,-0.00564,1e-05,0.61559]
[1776855897080,62.26,78257.58,86.4,-0.00575,1e-05,0.626]
[1776855898091,62.26,78242.12,86.4,-0.00586,1e-05,0.63622]
[1776855899538,62.26,78229.74,86.4,-0.00594,1e-05,0.64451]
[1776855901110,62.26,78253.66,86.4,-0.00578,1e-05,0.62858]
[1776855902476,62.26,78253.66,86.4,-0.00578,1e-05,0.62858]
[1776855908160,62.26,78248.71,86.4,-0.00581,1e-05,0.63185]
[1776855912188,62.26,78235.76,86.4,-0.0059,1e-05,0.64047]
[1776855914202,62.26,78225.55,86.4,-0.00597,1e-05,0.64734]
[1776855919237,62.26,78225.08,86.4,-0.00598,1e-05,0.64765]
[1776855924272,62.26,78225.7,86.4,-0.00597,1e-05,0.64723]
[1776855929307,62.26,78231.49,86.4,-0.00593,1e-05,0.64333]
[1776855934342,62.26,78236.18,86.4,-0.00588,1e-05,0.63834]
[1776855939377,62.26,78245.9,86.4,-0.00581,1e-05,0.63187]
[1776855944424,62.26,78266.86,86.4,-0.00567,1e-05,0.61813]
[1776855950466,62.26,78270.28,86.4,-0.00565,1e-05,0.61591]
[1776855955501,62.26,78269.18,86.4,-0.00565,1e-05,0.61662]
[1776855957516,62.26,78280.25,86.4,-0.00558,1e-05,0.60948]
[1776855962550,62.26,78279.3,86.4,-0.00559,1e-05,0.61009]
[1776855967585,62.26,78269.01,86.4,-0.00565,1e-05,0.61673]
[1776855972620,62.26,78264.34,86.4,-0.00569,1e-05,0.61977]
[1776855977655,62.26,78269.55,86.4,-0.00565,1e-05,0.61638]
[1776855978662,62.26,78286.09,86.4,-0.00554,1e-05,0.60574]
[1776855983697,62.26,78287.82,86.4,-0.00553,1e-05,0.60464]
[1776855988732,62.26,78283.55,86.4,-0.00556,1e-05,0.60737]
[1776855993766,62.26,78286.96,86.4,-0.00552,1e-05,0.60341]
[1776855998801,62.26,78285.93,86.4,-0.00553,1e-05,0.60406]
[1776856003837,62.26,78282.83,86.4,-0.00555,1e-05,0.60604]
[1776856008872,62.26,78282.97,86.4,-0.00554,1e-05,0.60595]
[1776856013907,62.26,78282.23,86.4,-0.00555,1e-05,0.60643]
[1776856018942,62.26,78286.99,86.4,-0.00552,1e-05,0.60339]
[1776856023977,62.26,78287.59,86.4,-0.00551,1e-05,0.60301]
[1776856029013,62.26,78286.81,86.4,-0.00552,1e-05,0.6035]
[1776856034048,62.26,78285.14,86.4,-0.00553,1e-05,0.60457]
[1776856039082,62.26,78275.65,86.4,-0.00559,1e-05,0.61065]
[1776856044118,62.26,78273.98,86.4,-0.00561,1e-05,0.61172]
[1776856049153,62.26,78268.29,86.4,-0.00564,1e-05,0.6154]
[1776856054187,62.26,78270.44,86.4,-0.00561,1e-05,0.61221]
[1776856059224,62.26,78268.92,86.4,-0.00562,1e-05,0.61319]
[1776856064259,62.26,78273.65,86.4,-0.00559,1e-05,0.61014]
[1776856069294,62.26,78274.93,86.4,-0.00558,1e-05,0.60932]
[1776856074337,62.26,78275.54,86.4,-0.00558,1e-05,0.60892]
[1776856079372,62.26,78272.37,86.4,-0.0056,1e-05,0.61096]
[1776856084407,62.26,78272.38,86.4,-0.0056,1e-05,0.61096]
[1776856089442,62.26,78271.17,86.4,-0.00561,1e-05,0.61173]
[1776856094477,62.26,78261.22,86.4,-0.00568,1e-05,0.61818]
[1776856099512,62.26,78262.37,86.4,-0.00567,1e-05,0.61743]
[1776856104547,62.26,78261.12,86.4,-0.00568,1e-05,0.61824]
[1776856109582,62.26,78259.47,86.4,-0.00569,1e-05,0.61931]
[1776856114616,62.26,78254.23,86.4,-0.00571,1e-05,0.62092]
[1776856119652,62.26,78245.02,86.4,-0.00577,1e-05,0.62696]
[1776856123680,62.26,78232.95,86.4,-0.00585,1e-05,0.63494]
[1776856128714,62.26,78238.61,86.4,-0.00581,1e-05,0.63119]
[1776856133750,62.26,78237.92,86.4,-0.00582,1e-05,0.63164]
[1776856138785,62.26,78233.14,86.4,-0.00585,1e-05,0.63482]
[1776856141807,62.26,78222.34,86.4,-0.00593,1e-05,0.64204]
[1776856146841,62.26,78219.16,86.4,-0.00595,1e-05,0.64418]
[1776856151877,62.26,78218.18,86.4,-0.00596,1e-05,0.64484]
[1776856152884,62.26,78195.66,86.4,-0.00612,1e-05,0.66018]
[1776856154898,62.26,78184.15,86.4,-0.0062,1e-05,0.66813]
[1776856157918,62.26,78155.82,86.4,-0.00642,1e-05,0.68807]
[1776856162954,62.26,78143.44,86.4,-0.00651,1e-05,0.69694]
[1776856166982,62.26,78131.41,86.4,-0.00661,1e-05,0.70565]
[1776856172017,62.26,78133.49,86.4,-0.00657,1e-05,0.70215]
[1776856174031,62.26,78117.62,86.4,-0.0067,1e-05,0.71373]
[1776856179066,62.26,78119.31,86.4,-0.00668,1e-05,0.71249]
[1776856184101,62.26,78123.02,86.4,-0.00665,1e-05,0.70977]
[1776856187121,62.26,78134.73,86.4,-0.00656,1e-05,0.70125]
[1776856192157,62.26,78137.5,86.4,-0.00654,1e-05,0.69924]
[1776856197192,62.26,78136.89,86.4,-0.00654,1e-05,0.69968]
[1776856202227,62.26,78149.29,86.4,-0.00645,1e-05,0.69077]
[1776856207262,62.26,78149.9,86.4,-0.00644,1e-05,0.69033]
[1776856212297,62.26,78163.97,86.4,-0.00634,1e-05,0.68034]
[1776856215319,62.26,78144.52,86.4,-0.00649,1e-05,0.69419]
[1776856220359,62.26,78141.91,86.4,-0.00651,1e-05,0.69606]
[1776856225394,62.26,78141.76,86.4,-0.00651,1e-05,0.69617]
[1776856230429,62.26,78136.26,86.4,-0.00655,1e-05,0.70014]
[1776856235464,62.26,78134.62,86.4,-0.00654,1e-05,0.69934]
[1776856240498,62.26,78134.97,86.4,-0.00654,1e-05,0.69909]
[1776856243520,62.26,78124.15,86.4,-0.00663,1e-05,0.70695]
[1776856248555,62.26,78130.97,86.4,-0.00657,1e-05,0.70199]
[1776856253590,62.26,78137.24,86.4,-0.00652,1e-05,0.69745]
[1776856258625,62.26,78136.22,86.4,-0.00653,1e-05,0.69819]
[1776856263660,62.26,78146.95,86.4,-0.00645,1e-05,0.69048]
[1776856265674,62.26,78157.22,86.4,-0.00637,1e-05,0.68317]
[1776856270709,62.26,78158.23,86.4,-0.00636,1e-05,0.68245]
[1776856275744,62.26,78156.6,86.4,-0.00638,1e-05,0.68361]
[1776856278765,62.26,78167.93,86.4,-0.00629,1e-05,0.67561]
[1776856283801,62.26,78169.01,86.4,-0.00628,1e-05,0.67485]
[1776856288836,62.26,78171.84,86.4,-0.00626,1e-05,0.67287]
[1776856293870,62.26,78171.72,86.4,-0.00624,1e-05,0.67103]
[1776856298907,62.26,78171.35,86.4,-0.00625,1e-05,0.67129]
[1776856304949,62.26,78170.82,86.4,-0.00625,1e-05,0.67166]
[1776856309984,62.26,78167.67,86.4,-0.00627,1e-05,0.67386]
[1776856315025,62.26,78170.23,86.4,-0.00626,1e-05,0.67207]
[1776856317035,62.26,78180.41,86.4,-0.00618,1e-05,0.66498]
[1776856322070,62.26,78181.28,86.4,-0.00617,1e-05,0.66438]
[1776856327105,62.26,78168.15,86.4,-0.00627,1e-05,0.67353]
[1776856332140,62.26,78165.91,86.4,-0.00629,1e-05,0.6751]
[1776856337175,62.26,78169.26,86.4,-0.00626,1e-05,0.67275]
[1776856342209,62.26,78168.29,86.4,-0.00627,1e-05,0.67343]
[1776856348252,62.26,78172.8,86.4,-0.00624,1e-05,0.67028]
[1776856353292,62.26,78171.55,86.4,-0.00623,1e-05,0.66922]
[1776856357320,62.26,78181.91,86.4,-0.00615,1e-05,0.66204]
[1776856359680,62.26,78182.59,86.4,-0.00615,1e-05,0.66157]
[1776856360341,62.26,78203.8,86.4,-0.00599,1e-05,0.64707]
[1776856365376,62.26,78205.15,86.4,-0.00598,1e-05,0.64615]
[1776856370412,62.26,78207.26,86.4,-0.00597,1e-05,0.64473]
[1776856375447,62.26,78221.11,86.4,-0.00587,1e-05,0.63543]
[1776856380482,62.26,78219.4,86.4,-0.00588,1e-05,0.63657]
[1776856385516,62.26,78209.94,86.4,-0.00595,1e-05,0.64292]
[1776856388267,62.26,78197.79,86.4,-0.00604,1e-05,0.65115]
[1776856389545,62.26,78185.51,86.4,-0.00613,1e-05,0.65955]
[1776856394580,62.26,78195.7,86.4,-0.00605,1e-05,0.65257]
[1776856399615,62.26,78190.5,86.4,-0.00609,1e-05,0.65613]
[1776856404650,62.26,78192.27,86.4,-0.00608,1e-05,0.65491]
[1776856409685,62.26,78183.96,86.4,-0.00614,1e-05,0.66062]
[1776856414720,62.26,78179.26,86.4,-0.00615,1e-05,0.66196]
[1776856419755,62.26,78177.53,86.4,-0.00617,1e-05,0.66315]
[1776856424790,62.26,78178.94,86.4,-0.00616,1e-05,0.66218]
[1776856429825,62.26,78179.08,86.4,-0.00616,1e-05,0.66208]
[1776856434860,62.26,78185.08,86.4,-0.00611,1e-05,0.65795]
[1776856439895,62.26,78190.98,86.4,-0.00607,1e-05,0.6539]
[1776856442916,62.26,78179.97,86.4,-0.00615,1e-05,0.66147]
[1776856447951,62.26,78177.44,86.4,-0.00617,1e-05,0.66321]
[1776856452986,62.26,78177.64,86.4,-0.00617,1e-05,0.66308]
[1776856458020,62.26,78181.75,86.4,-0.00614,1e-05,0.66024]
[1776856462050,62.26,78191.95,86.4,-0.00606,1e-05,0.65324]
[1776856467088,62.26,78186.36,86.4,-0.0061,1e-05,0.65707]
[1776856472122,62.26,78190.82,86.4,-0.00605,1e-05,0.65212]
[1776856477158,62.26,78189.46,86.4,-0.00606,1e-05,0.65305]
[1776856482193,62.26,78190.15,86.4,-0.00606,1e-05,0.65258]
[1776856487228,62.26,78191.58,86.4,-0.00605,1e-05,0.6516]
[1776856493269,62.26,78191.94,86.4,-0.00605,1e-05,0.65136]
[1776856497299,62.26,78174.76,86.4,-0.00617,1e-05,0.66316]
[1776856502334,62.26,78176.71,86.4,-0.00616,1e-05,0.66181]
[1776856507369,62.26,78180.15,86.4,-0.00613,1e-05,0.65943]
[1776856512245,62.26,78178.68,86.4,-0.00614,1e-05,0.66045]
[1776856517441,62.26,78180.62,86.4,-0.00613,1e-05,0.65911]
[1776856522881,62.26,78184.63,86.4,-0.0061,1e-05,0.65636]
[1776856528519,62.26,78179.68,86.4,-0.00613,1e-05,0.65976]
[1776856531540,62.26,78190.79,86.4,-0.00604,1e-05,0.65025]
[1776856536574,62.26,78194.71,86.4,-0.00601,1e-05,0.64759]
[1776856538589,62.26,78205.21,86.4,-0.00593,1e-05,0.6405]
[1776856542617,62.26,78192.69,86.4,-0.00602,1e-05,0.64896]
[1776856547652,62.26,78192.78,86.4,-0.00602,1e-05,0.6489]
[1776856552687,62.26,78191.68,86.4,-0.00603,1e-05,0.64965]
[1776856557721,62.26,78190.81,86.4,-0.00604,1e-05,0.65024]
[1776856562757,62.26,78194.03,86.4,-0.00601,1e-05,0.64805]
[1776856567792,62.26,78201.18,86.4,-0.00596,1e-05,0.64321]
[1776856572827,62.26,78193.71,86.4,-0.00602,1e-05,0.64827]
[1776856578869,62.26,78191.85,86.4,-0.00603,1e-05,0.64953]
[1776856583905,62.26,78200.48,86.4,-0.00597,1e-05,0.64368]
[1776856585919,62.26,78213.47,86.4,-0.00587,1e-05,0.63496]
[1776856592968,62.26,78219.76,86.4,-0.00581,1e-05,0.62893]
[1776856599010,62.26,78220.32,86.4,-0.00581,1e-05,0.62856]
[1776856604045,62.26,78214.71,86.4,-0.00585,1e-05,0.63228]
[1776856609080,62.26,78214.82,86.4,-0.00585,1e-05,0.63221]
[1776856614115,62.26,78215.06,86.4,-0.00585,1e-05,0.63205]
[1776856619150,62.26,78215.12,86.4,-0.00585,1e-05,0.63201]
[1776856624186,62.26,78218.62,86.4,-0.00582,1e-05,0.62969]
[1776856629221,62.26,78219.8,86.4,-0.00581,1e-05,0.62891]
[1776856635263,62.26,78219.39,86.4,-0.00582,1e-05,0.62918]
[1776856640298,62.26,78210.16,86.4,-0.00588,1e-05,0.63532]
[1776856645333,62.26,78208.32,86.4,-0.00589,1e-05,0.63655]
[1776856650373,62.26,78219.42,86.4,-0.00582,1e-05,0.62916]
[1776856655408,62.26,78220.03,86.4,-0.0058,1e-05,0.62691]
[1776856660443,62.26,78226.59,86.4,-0.00575,1e-05,0.62259]
[1776856665477,62.26,78223.14,86.4,-0.00577,1e-05,0.62486]
[1776856670513,62.26,78219.16,86.4,-0.0058,1e-05,0.62749]
[1776856675548,62.26,78219.16,86.4,-0.0058,1e-05,0.62749]
[1776856679576,62.26,78208.9,86.4,-0.00587,1e-05,0.6343]
[1776856684611,62.26,78212.64,86.4,-0.00585,1e-05,0.63181]
[1776856689646,62.26,78222.8,86.4,-0.00578,1e-05,0.62509]
[1776856694681,62.26,78223.44,86.4,-0.00577,1e-05,0.62466]
[1776856696696,62.26,78247.09,86.4,-0.00561,1e-05,0.60925]
[1776856701732,62.26,78250.32,86.4,-0.00559,1e-05,0.60718]
[1776856706767,62.26,78253.42,86.4,-0.00557,1e-05,0.60519]
[1776856711803,62.26,78251.05,86.4,-0.00557,1e-05,0.60491]
[1776856716838,62.26,78253.0,86.4,-0.00555,1e-05,0.60366]
[1776856721873,62.26,78253.56,86.4,-0.00555,1e-05,0.6033]
[1776856726907,62.26,78252.87,86.4,-0.00555,1e-05,0.60374]
[1776856730936,62.26,78242.59,86.4,-0.00562,1e-05,0.61035]
[1776856735971,62.26,78243.46,86.4,-0.00562,1e-05,0.60979]
[1776856738992,62.26,78254.02,86.4,-0.00555,1e-05,0.60301]
[1776856744026,62.26,78254.36,86.4,-0.00554,1e-05,0.60279]
[1776856749062,62.26,78254.17,86.4,-0.00555,1e-05,0.60291]
[1776856754096,62.26,78247.81,86.4,-0.00559,1e-05,0.60699]
[1776856759132,62.26,78241.27,86.4,-0.00563,1e-05,0.61121]
[1776856764167,62.26,78235.75,86.4,-0.00567,1e-05,0.61478]
[1776856768195,62.26,78222.54,86.4,-0.00576,1e-05,0.62342]
[1776856773230,62.26,78218.23,86.4,-0.00577,1e-05,0.62442]
[1776856778265,62.26,78219.12,86.4,-0.00577,1e-05,0.62383]
[1776856783299,62.26,78220.61,86.4,-0.00576,1e-05,0.62285]
[1776856788337,62.26,78218.76,86.4,-0.00577,1e-05,0.62407]
[1776856793372,62.26,78220.74,86.4,-0.00576,1e-05,0.62277]
[1776856798406,62.26,78220.64,86.4,-0.00576,1e-05,0.62283]
[1776856803442,62.26,78230.32,86.4,-0.00569,1e-05,0.6165]
[1776856808477,62.26,78231.27,86.4,-0.00568,1e-05,0.61588]
[1776856813511,62.26,78224.76,86.4,-0.00573,1e-05,0.62013]
[1776856818547,62.26,78228.78,86.4,-0.0057,1e-05,0.6175]
[1776856823582,62.26,78230.16,86.4,-0.00569,1e-05,0.6166]
[1776856828617,62.26,78233.93,86.4,-0.00567,1e-05,0.61415]
[1776856833652,62.26,78234.09,86.4,-0.00565,1e-05,0.61223]
[1776856838687,62.26,78233.07,86.4,-0.00566,1e-05,0.61289]
[1776856843722,62.26,78235.21,86.4,-0.00564,1e-05,0.61151]
[1776856848757,62.26,78233.04,86.4,-0.00566,1e-05,0.61291]
[1776856853792,62.26,78234.83,86.4,-0.00564,1e-05,0.61175]
[1776856858826,62.26,78235.81,86.4,-0.00564,1e-05,0.61112]
[1776856863863,62.26,78235.22,86.4,-0.00564,1e-05,0.6115]
[1776856864870,62.26,78249.57,86.4,-0.00554,1e-05,0.60227]
[1776856869905,62.26,78247.21,86.4,-0.00556,1e-05,0.60378]
[1776856874940,62.26,78252.27,86.4,-0.00553,1e-05,0.60055]
[1776856880981,62.26,78256.32,86.4,-0.0055,1e-05,0.59797]
[1776856886017,62.26,78255.83,86.4,-0.0055,1e-05,0.59828]
[1776856891056,62.26,78250.03,86.4,-0.00553,1e-05,0.60018]
[1776856896091,62.26,78249.6,86.4,-0.00553,1e-05,0.60046]
[1776856901126,62.26,78250.7,86.4,-0.00552,1e-05,0.59976]
[1776856906161,62.26,78252.09,86.4,-0.00551,1e-05,0.59887]
[1776856911196,62.26,78258.56,86.4,-0.00547,1e-05,0.59477]
[1776856916278,62.26,78258.27,86.4,-0.00547,1e-05,0.59495]
[1776856921312,62.26,78255.01,86.4,-0.00549,1e-05,0.59702]
[1776856926347,62.26,78251.61,86.4,-0.00551,1e-05,0.59918]
[1776856931383,62.26,78253.35,86.4,-0.0055,1e-05,0.59807]
[1776856936418,62.26,78247.33,86.4,-0.00554,1e-05,0.60191]
[1776856941456,62.26,78246.99,86.4,-0.00555,1e-05,0.60213]
[1776856946490,62.26,78248.81,86.4,-0.00553,1e-05,0.60096]
[1776856951527,62.26,78260.45,86.4,-0.00544,1e-05,0.5918]
[1776856955554,62.26,78248.18,86.4,-0.00552,1e-05,0.59957]
[1776856960590,62.26,78248.83,86.4,-0.00552,1e-05,0.59916]
[1776856965625,62.26,78245.77,86.4,-0.00554,1e-05,0.60111]
[1776856970663,62.26,78243.47,86.4,-0.00555,1e-05,0.60258]
[1776856975698,62.26,78239.3,86.4,-0.00558,1e-05,0.60525]
[1776856980733,62.26,78233.03,86.4,-0.00562,1e-05,0.60929]
[1776856985767,62.26,78236.07,86.4,-0.0056,1e-05,0.60733]
[1776856991810,62.26,78234.68,86.4,-0.00561,1e-05,0.60823]
[1776856998859,62.26,78234.68,86.4,-0.00561,1e-05,0.60823]
[1776857003893,62.26,78228.11,86.4,-0.00566,1e-05,0.61248]
[1776857008928,62.26,78233.37,86.4,-0.00562,1e-05,0.60907]
[1776857013964,62.26,78232.61,86.4,-0.00561,1e-05,0.60776]
[1776857018998,62.26,78234.58,86.4,-0.0056,1e-05,0.60649]
[1776857024035,62.26,78244.7,86.4,-0.00553,1e-05,0.6]
[1776857029070,62.26,78242.81,86.4,-0.00554,1e-05,0.60121]
[1776857035112,62.26,78245.48,86.4,-0.00552,1e-05,0.59951]
[1776857040147,62.26,78247.51,86.4,-0.00551,1e-05,0.59821]
[1776857043169,62.26,78258.03,86.4,-0.00544,1e-05,0.59155]
[1776857048204,62.26,78268.07,86.4,-0.00537,1e-05,0.58526]
[1776857053239,62.26,78259.72,86.4,-0.00543,1e-05,0.59049]
[1776857058274,62.26,78257.93,86.4,-0.00544,1e-05,0.59162]
[1776857063309,62.26,78257.56,86.4,-0.00544,1e-05,0.59185]
[1776857066330,62.26,78247.3,86.4,-0.00551,1e-05,0.59835]
[1776857071365,62.26,78245.1,86.4,-0.00551,1e-05,0.59796]
[1776857076400,62.26,78240.73,86.4,-0.00554,1e-05,0.60074]
[1776857081436,62.26,78238.73,86.4,-0.00555,1e-05,0.60202]
[1776857086471,62.26,78241.32,86.4,-0.00554,1e-05,0.60037]
[1776857091506,62.26,78240.66,86.4,-0.00554,1e-05,0.60079]
[1776857096543,62.26,78242.27,86.4,-0.00553,1e-05,0.59976]
[1776857101579,62.26,78242.59,86.4,-0.00553,1e-05,0.59956]
[1776857106614,62.26,78236.05,86.4,-0.00557,1e-05,0.60374]
[1776857111654,62.26,78237.13,86.4,-0.00556,1e-05,0.60305]
[1776857116689,62.26,78237.87,86.4,-0.00556,1e-05,0.60257]
[1776857121724,62.26,78237.03,86.4,-0.00556,1e-05,0.60311]
[1776857126758,62.26,78236.3,86.4,-0.00557,1e-05,0.60358]
[1776857131794,62.26,78237.69,86.4,-0.00554,1e-05,0.60089]
[1776857136829,62.26,78238.56,86.4,-0.00554,1e-05,0.60034]
[1776857137836,62.26,78249.56,86.4,-0.00546,1e-05,0.59335]
[1776857142871,62.26,78250.24,86.4,-0.00546,1e-05,0.59292]
[1776857147906,62.26,78246.43,86.4,-0.00549,1e-05,0.59533]
[1776857152941,62.26,78243.17,86.4,-0.00551,1e-05,0.5974]
[1776857157975,62.26,78244.06,86.4,-0.0055,1e-05,0.59683]
[1776857163010,62.26,78239.76,86.4,-0.00553,1e-05,0.59957]
[1776857168075,62.26,78236.84,86.4,-0.00555,1e-05,0.60143]
[1776857173081,62.26,78249.76,86.4,-0.00546,1e-05,0.59322]
[1776857178116,62.26,78247.88,86.4,-0.00548,1e-05,0.59441]
[1776857183153,62.26,78243.9,86.4,-0.0055,1e-05,0.59693]
[1776857190203,62.26,78243.31,86.4,-0.00551,1e-05,0.59731]
[1776857195238,62.26,78241.12,86.4,-0.0055,1e-05,0.59691]
[1776857200273,62.26,78242.12,86.4,-0.0055,1e-05,0.59628]
[1776857203294,62.26,78254.47,86.4,-0.00542,1e-05,0.58848]
[1776857208328,62.26,78254.8,86.4,-0.00541,1e-05,0.58827]
[1776857213363,62.26,78254.77,86.4,-0.00541,1e-05,0.58829]
[1776857218399,62.26,78262.25,86.4,-0.00537,1e-05,0.58361]
[1776857223433,62.26,78262.92,86.4,-0.00536,1e-05,0.58319]
[1776857229476,62.26,78261.7,86.4,-0.00537,1e-05,0.58395]
[1776857234511,62.26,78267.58,86.4,-0.00533,1e-05,0.5803]
[1776857239546,62.26,78265.16,86.4,-0.00535,1e-05,0.5818]
[1776857244581,62.26,78262.67,86.4,-0.00536,1e-05,0.58335]
[1776857249616,62.26,78262.52,86.4,-0.00536,1e-05,0.58344]
[1776857254650,62.26,78268.21,86.4,-0.00531,1e-05,0.57816]
[1776857259687,62.26,78269.41,86.4,-0.0053,1e-05,0.57741]
[1776857264722,62.26,78269.39,86.4,-0.0053,1e-05,0.57743]
[1776857269756,62.26,78272.25,86.4,-0.00528,1e-05,0.57566]
[1776857274793,62.26,78279.23,86.4,-0.00524,1e-05,0.57137]
[1776857279829,62.26,78276.77,86.4,-0.00526,1e-05,0.57288]
[1776857284865,62.26,78278.78,86.4,-0.00524,1e-05,0.57165]
[1776857289900,62.26,78277.21,86.4,-0.00525,1e-05,0.57261]
[1776857290907,62.26,78288.08,86.4,-0.00518,1e-05,0.56597]
[1776857295943,62.26,78291.82,86.4,-0.00516,1e-05,0.5637]
[1776857300978,62.26,78290.52,86.4,-0.00517,1e-05,0.56449]
[1776857306014,62.26,78290.61,86.4,-0.00517,1e-05,0.56444]
[1776857311049,62.26,78290.31,86.4,-0.00515,1e-05,0.5629]
[1776857317092,62.26,78290.02,86.4,-0.00516,1e-05,0.56308]
[1776857322127,62.26,78287.81,86.4,-0.00517,1e-05,0.56442]
[1776857324141,62.26,78298.31,86.4,-0.0051,1e-05,0.55808]
[1776857329175,62.26,78300.15,86.4,-0.00509,1e-05,0.55698]
[1776857334211,62.26,78309.13,86.4,-0.00504,1e-05,0.55161]
[1776857339246,62.26,78307.96,86.4,-0.00504,1e-05,0.55231]
[1776857344283,62.26,78302.59,86.4,-0.00508,1e-05,0.55552]
[1776857349317,62.26,78300.64,86.4,-0.00509,1e-05,0.55668]
[1776857354353,62.26,78293.09,86.4,-0.00514,1e-05,0.56122]
[1776857359389,62.26,78292.9,86.4,-0.00514,1e-05,0.56134]
[1776857366438,62.26,78293.04,86.4,-0.00514,1e-05,0.56125]
[1776857371473,62.26,78293.45,86.4,-0.00512,1e-05,0.5593]
[1776857376508,62.26,78294.07,86.4,-0.00512,1e-05,0.55892]
[1776857381543,62.26,78294.48,86.4,-0.00511,1e-05,0.55868]
[1776857386578,62.26,78301.71,86.4,-0.00507,1e-05,0.55434]
[1776857391613,62.26,78306.25,86.4,-0.00504,1e-05,0.55164]
[1776857394633,62.26,78316.7,86.4,-0.00498,1e-05,0.54545]
[1776857399669,62.26,78328.26,86.4,-0.00491,1e-05,0.53868]
[1776857404704,62.26,78330.02,86.4,-0.00489,1e-05,0.53765]
[1776857409739,62.26,78330.43,86.4,-0.00489,1e-05,0.53741]
[1776857414774,62.26,78331.73,86.4,-0.00488,1e-05,0.53666]
[1776857419809,62.26,78336.72,86.4,-0.00485,1e-05,0.53377]
[1776857424847,62.26,78338.81,86.4,-0.00484,1e-05,0.53256]
[1776857429882,62.26,78342.47,86.4,-0.00482,1e-05,0.53045]
[1776857434917,62.26,78319.61,86.4,-0.00494,1e-05,0.54207]
[1776857439952,62.26,78316.87,86.4,-0.00496,1e-05,0.54367]
[1776857440959,62.26,78327.53,86.4,-0.0049,1e-05,0.53744]
[1776857445996,62.26,78328.32,86.4,-0.00489,1e-05,0.53698]
[1776857451031,62.26,78328.05,86.4,-0.00489,1e-05,0.53714]
[1776857456066,62.26,78333.63,86.4,-0.00486,1e-05,0.5339]
[1776857461101,62.26,78331.41,86.4,-0.00487,1e-05,0.53519]
[1776857466136,62.26,78332.16,86.4,-0.00487,1e-05,0.53475]
[1776857471171,62.26,78333.43,86.4,-0.00486,1e-05,0.53402]
[1776857476206,62.26,78340.44,86.4,-0.00482,1e-05,0.52997]
[1776857481241,62.26,78339.51,86.4,-0.00482,1e-05,0.53051]
[1776857486277,62.26,78346.77,86.4,-0.00478,1e-05,0.52635]
[1776857491312,62.26,78345.6,86.4,-0.00477,1e-05,0.52538]
[1776857494333,62.26,78333.7,86.4,-0.00484,1e-05,0.53221]
[1776857499367,62.26,78325.62,86.4,-0.00489,1e-05,0.53689]
[1776857504403,62.26,78325.4,86.4,-0.00489,1e-05,0.53702]
[1776857509438,62.26,78325.62,86.4,-0.00489,1e-05,0.53689]
[1776857514473,62.26,78324.06,86.4,-0.0049,1e-05,0.5378]
[1776857518521,62.26,78322.63,86.4,-0.00491,1e-05,0.53863]
[1776857520517,62.26,78306.88,86.4,-0.00501,1e-05,0.54789]
[1776857525552,62.26,78305.73,86.4,-0.00501,1e-05,0.54857]
[1776857530587,62.26,78302.95,86.4,-0.00503,1e-05,0.55022]
[1776857534615,62.26,78292.35,86.4,-0.0051,1e-05,0.55654]
[1776857539649,62.26,78294.22,86.4,-0.00508,1e-05,0.55542]
[1776857544685,62.26,78291.49,86.4,-0.0051,1e-05,0.55706]
[1776857549719,62.26,78289.67,86.4,-0.00511,1e-05,0.55815]
[1776857554755,62.26,78287.77,86.4,-0.00511,1e-05,0.55759]
[1776857559790,62.26,78293.13,86.4,-0.00508,1e-05,0.55437]
[1776857564825,62.26,78294.93,86.4,-0.00506,1e-05,0.5533]
[1776857569860,62.26,78294.76,86.4,-0.00507,1e-05,0.5534]
[1776857576580,62.26,78294.59,86.4,-0.00507,1e-05,0.5535]
[1776857581944,62.26,78294.7,86.4,-0.00507,1e-05,0.55343]
[1776857586979,62.26,78297.86,86.4,-0.00505,1e-05,0.55155]
[1776857592015,62.26,78292.84,86.4,-0.00508,1e-05,0.55455]
[1776857597049,62.26,78290.51,86.4,-0.00509,1e-05,0.55594]
[1776857601297,62.26,78304.54,86.4,-0.00501,1e-05,0.54758]
[1776857607120,62.26,78299.69,86.4,-0.00504,1e-05,0.55046]
[1776857612157,62.26,78295.05,86.4,-0.00505,1e-05,0.55153]
[1776857617192,62.26,78294.12,86.4,-0.00505,1e-05,0.55208]
[1776857622227,62.26,78292.76,86.4,-0.00506,1e-05,0.55289]
[1776857627262,62.26,78294.28,86.4,-0.00505,1e-05,0.55199]
[1776857632297,62.26,78294.08,86.4,-0.00505,1e-05,0.55211]
[1776857637332,62.26,78292.74,86.4,-0.00506,1e-05,0.55291]
[1776857642366,62.26,78293.13,86.4,-0.00506,1e-05,0.55267]
[1776857647402,62.26,78294.02,86.4,-0.00506,1e-05,0.55214]
[1776857652436,62.26,78295.52,86.4,-0.00505,1e-05,0.55125]
[1776857654451,62.26,78307.0,86.4,-0.00498,1e-05,0.54445]
[1776857659486,62.26,78305.6,86.4,-0.00498,1e-05,0.54527]
[1776857664523,62.26,78296.99,86.4,-0.00504,1e-05,0.55037]
[1776857669559,62.26,78295.55,86.4,-0.00505,1e-05,0.55123]
[1776857674594,62.26,78301.46,86.4,-0.00499,1e-05,0.54604]
[1776857679636,62.26,78301.14,86.4,-0.005,1e-05,0.54622]
[1776857684670,62.26,78306.69,86.4,-0.00496,1e-05,0.54295]
[1776857689706,62.26,78319.14,86.4,-0.00489,1e-05,0.53568]
[1776857694741,62.26,78325.0,86.4,-0.00485,1e-05,0.53228]
[1776857699776,62.26,78325.67,86.4,-0.00485,1e-05,0.53189]
[1776857704812,62.26,78329.96,86.4,-0.00482,1e-05,0.52942]
[1776857709847,62.26,78333.38,86.4,-0.0048,1e-05,0.52746]
[1776857714882,62.26,78336.69,86.4,-0.00478,1e-05,0.52556]
[1776857719917,62.26,78337.45,86.4,-0.00478,1e-05,0.52513]
[1776857724952,62.26,78337.31,86.4,-0.00478,1e-05,0.52521]
[1776857729987,62.26,78341.79,86.4,-0.00475,1e-05,0.52265]
[1776857735435,62.26,78344.93,86.4,-0.00472,1e-05,0.51924]
[1776857740455,62.26,78346.25,86.4,-0.00471,1e-05,0.51849]
[1776857741071,62.26,78375.61,86.4,-0.00454,1e-05,0.50212]
[1776857742544,62.26,78386.57,86.4,-0.00448,1e-05,0.49613]
[1776857743383,62.26,78373.1,86.4,-0.00456,1e-05,0.50351]
[1776857744125,62.26,78354.04,86.4,-0.00467,1e-05,0.51411]
[1776857745132,62.26,78339.96,86.4,-0.00475,1e-05,0.52206]
[1776857747146,62.26,78314.88,86.4,-0.0049,1e-05,0.53649]
[1776857750468,62.26,78299.61,86.4,-0.00499,1e-05,0.54544]
[1776857752585,62.26,78288.66,86.4,-0.00506,1e-05,0.55194]
[1776857758223,62.26,78276.72,86.4,-0.00513,1e-05,0.5591]
[1776857761244,62.26,78265.77,86.4,-0.0052,1e-05,0.56574]
[1776857766290,62.26,78261.18,86.4,-0.00523,1e-05,0.56854]
[1776857771325,62.26,78255.46,86.4,-0.00527,1e-05,0.57205]
[1776857776360,62.26,78253.48,86.4,-0.00528,1e-05,0.57327]
[1776857781396,62.26,78244.93,86.4,-0.00534,1e-05,0.57856]
[1776857783607,62.26,78229.45,86.4,-0.00544,1e-05,0.58824]
[1776857784417,62.26,78217.94,86.4,-0.00551,1e-05,0.59553]
[1776857789457,62.26,78211.61,86.4,-0.00556,1e-05,0.59957]
[1776857792481,62.26,78223.53,86.4,-0.00546,1e-05,0.59019]
[1776857797515,62.26,78212.77,86.4,-0.00553,1e-05,0.59702]
[1776857800540,62.26,78227.27,86.4,-0.00544,1e-05,0.58783]
[1776857805573,62.26,78224.5,86.4,-0.00545,1e-05,0.58958]
[1776857810608,62.26,78224.25,86.4,-0.00546,1e-05,0.58974]
[1776857815643,62.26,78224.52,86.4,-0.00545,1e-05,0.58957]
[1776857820678,62.26,78230.81,86.4,-0.00541,1e-05,0.58561]
[1776857824709,62.26,78220.48,86.4,-0.00548,1e-05,0.59212]
[1776857829742,62.26,78226.11,86.4,-0.00544,1e-05,0.58856]
[1776857834778,62.26,78219.41,86.4,-0.00549,1e-05,0.5928]
[1776857839814,62.26,78216.17,86.4,-0.00551,1e-05,0.59486]
[1776857844849,62.26,78217.38,86.4,-0.0055,1e-05,0.59409]
[1776857849885,62.26,78226.87,86.4,-0.00544,1e-05,0.58808]
[1776857854920,62.26,78228.83,86.4,-0.00541,1e-05,0.58507]
[1776857859956,62.26,78226.04,86.4,-0.00543,1e-05,0.58683]
[1776857864991,62.26,78229.55,86.4,-0.00541,1e-05,0.58462]
[1776857870209,62.26,78233.57,86.4,-0.00538,1e-05,0.58211]
[1776857870250,62.26,78245.04,86.4,-0.0053,1e-05,0.57498]
[1776857876068,62.26,78253.98,86.4,-0.00525,1e-05,0.56947]
[1776857881103,62.26,78256.06,86.4,-0.00523,1e-05,0.5682]
[1776857886148,62.26,78259.63,86.4,-0.00521,1e-05,0.56602]
[1776857891175,62.26,78263.41,86.4,-0.00519,1e-05,0.56372]
[1776857896210,62.26,78252.87,86.4,-0.00525,1e-05,0.57015]
[1776857901246,62.26,78251.1,86.4,-0.00526,1e-05,0.57124]
[1776857906281,62.26,78253.06,86.4,-0.00525,1e-05,0.57004]
[1776857911316,62.26,78263.37,86.4,-0.00517,1e-05,0.56201]
[1776857916351,62.26,78263.21,86.4,-0.00517,1e-05,0.56211]
[1776857921387,62.26,78266.66,86.4,-0.00515,1e-05,0.56002]
[1776857926422,62.26,78263.9,86.4,-0.00517,1e-05,0.56169]
[1776857931457,62.26,78259.39,86.4,-0.0052,1e-05,0.56443]
[1776857936492,62.26,78265.17,86.4,-0.00516,1e-05,0.56092]
[1776857941527,62.26,78267.8,86.4,-0.00514,1e-05,0.55933]
[1776857946563,62.26,78264.57,86.4,-0.00516,1e-05,0.56129]
[1776857951597,62.26,78259.96,86.4,-0.00519,1e-05,0.56409]
[1776857956633,62.26,78258.31,86.4,-0.0052,1e-05,0.56509]
[1776857961668,62.26,78261.24,86.4,-0.00518,1e-05,0.56331]
[1776857966703,62.26,78262.1,86.4,-0.00518,1e-05,0.56279]
[1776857971738,62.26,78256.5,86.4,-0.0052,1e-05,0.56446]
[1776857976773,62.26,78253.57,86.4,-0.00522,1e-05,0.56625]
[1776857981808,62.26,78252.71,86.4,-0.00522,1e-05,0.56677]
[1776857986843,62.26,78250.44,86.4,-0.00524,1e-05,0.56816]
[1776857992886,62.26,78250.16,86.4,-0.00524,1e-05,0.56833]
[1776857997919,62.26,78249.47,86.4,-0.00524,1e-05,0.56876]
[1776858002955,62.26,78237.95,86.4,-0.00532,1e-05,0.57585]
[1776858003962,62.26,78220.49,86.4,-0.00543,1e-05,0.58676]
[1776858008997,62.26,78218.94,86.4,-0.00544,1e-05,0.58773]
[1776858014032,62.26,78213.98,86.4,-0.00548,1e-05,0.59087]
[1776858019066,62.26,78210.23,86.4,-0.0055,1e-05,0.59325]
[1776858024102,62.26,78213.46,86.4,-0.00548,1e-05,0.5912]
[1776858028130,62.26,78223.97,86.4,-0.00541,1e-05,0.58457]
[1776858033165,62.26,78225.32,86.4,-0.00539,1e-05,0.58195]
[1776858037194,62.26,78235.73,86.4,-0.00532,1e-05,0.57547]
[1776858042233,62.26,78234.87,86.4,-0.00532,1e-05,0.576]
[1776858047269,62.26,78239.07,86.4,-0.0053,1e-05,0.57341]
[1776858052304,62.26,78240.88,86.4,-0.00528,1e-05,0.57229]
[1776858057339,62.26,78240.2,86.4,-0.00529,1e-05,0.57271]
[1776858062374,62.26,78247.16,86.4,-0.00524,1e-05,0.56843]
[1776858067410,62.26,78247.41,86.4,-0.00524,1e-05,0.56828]
[1776858072445,62.26,78241.81,86.4,-0.00528,1e-05,0.57172]
[1776858077480,62.26,78241.3,86.4,-0.00528,1e-05,0.57203]
[1776858082515,62.26,78241.51,86.4,-0.00528,1e-05,0.5719]
[1776858087551,62.26,78241.35,86.4,-0.00528,1e-05,0.572]
[1776858092586,62.26,78238.74,86.4,-0.00528,1e-05,0.57186]
[1776858097620,62.26,78242.1,86.4,-0.00526,1e-05,0.56979]
[1776858102656,62.26,78237.43,86.4,-0.00529,1e-05,0.57266]
[1776858107692,62.26,78249.31,86.4,-0.00521,1e-05,0.56537]
[1776858108097,62.26,78249.31,86.4,-0.00521,1e-05,0.56537]
[1776858108197,62.26,78249.31,86.4,-0.00521,1e-05,0.56537]
[1776858113751,62.26,78249.24,86.4,-0.00521,1e-05,0.56542]
[1776858118853,62.26,78248.78,86.4,-0.00522,1e-05,0.5657]
[1776858121807,62.26,78261.7,86.4,-0.00514,1e-05,0.55786]
[1776858126842,62.26,78271.74,86.4,-0.00507,1e-05,0.55183]
[1776858130764,62.26,78272.66,86.4,-0.00507,1e-05,0.55128]
[1776858134901,62.26,78239.08,86.4,-0.00528,1e-05,0.57165]
[1776858135910,62.26,78219.47,86.4,-0.00541,1e-05,0.58384]
[1776858136917,62.26,78239.35,86.4,-0.00528,1e-05,0.57148]
[1776858141953,62.26,78253.75,86.4,-0.00519,1e-05,0.56267]
[1776858146988,62.26,78249.33,86.4,-0.00521,1e-05,0.56536]
[1776858151016,62.26,78234.7,86.4,-0.00529,1e-05,0.57259]
[1776858156051,62.26,78239.81,86.4,-0.00526,1e-05,0.56945]
[1776858161085,62.26,78235.81,86.4,-0.00529,1e-05,0.57191]
[1776858166120,62.26,78232.83,86.4,-0.0053,1e-05,0.57375]
[1776858170746,62.26,78238.05,86.4,-0.00527,1e-05,0.57053]
[1776858170751,62.26,78238.05,86.4,-0.00527,1e-05,0.57053]
[1776858171156,62.26,78239.08,86.4,-0.00526,1e-05,0.5699]
[1776858176191,62.26,78243.25,86.4,-0.00524,1e-05,0.56734]
[1776858181673,62.26,78242.96,86.4,-0.00524,1e-05,0.56752]
[1776858181732,62.26,78242.92,86.4,-0.00524,1e-05,0.56754]
[1776858187268,62.26,78242.13,86.4,-0.00524,1e-05,0.56803]
[1776858192303,62.26,78241.94,86.4,-0.00525,1e-05,0.56814]
[1776858196331,62.26,78230.06,86.4,-0.00532,1e-05,0.57546]
[1776858201366,62.26,78232.56,86.4,-0.00531,1e-05,0.57392]
[1776858206401,62.26,78232.47,86.4,-0.00531,1e-05,0.57397]
[1776858211435,62.26,78232.7,86.4,-0.00529,1e-05,0.57207]
[1776858216471,62.26,78232.6,86.4,-0.00529,1e-05,0.57214]
[1776858221507,62.26,78225.96,86.4,-0.00533,1e-05,0.57625]
[1776858222514,62.26,78213.62,86.4,-0.00541,1e-05,0.58395]
[1776858227555,62.26,78210.8,86.4,-0.00543,1e-05,0.58572]
[1776858232765,62.26,78212.46,86.4,-0.00542,1e-05,0.58468]
[1776858232796,62.26,78212.74,86.4,-0.00542,1e-05,0.5845]
[1776858238634,62.26,78215.68,86.4,-0.0054,1e-05,0.58266]
[1776858239235,62.26,78215.68,86.4,-0.0054,1e-05,0.58266]
[1776858244676,62.26,78214.79,86.4,-0.00541,1e-05,0.58322]
[1776858249711,62.26,78214.47,86.4,-0.00541,1e-05,0.58342]
[1776858254746,62.26,78222.14,86.4,-0.00536,1e-05,0.57862]
[1776858259781,62.26,78220.71,86.4,-0.00537,1e-05,0.57951]
[1776858264816,62.26,78222.75,86.4,-0.00535,1e-05,0.57824]
[1776858269850,62.26,78222.63,86.4,-0.00536,1e-05,0.57832]
[1776858273879,62.26,78229.96,86.4,-0.00529,1e-05,0.57201]
[1776858278914,62.26,78234.76,86.4,-0.00526,1e-05,0.56905]
[1776858283949,62.26,78234.57,86.4,-0.00526,1e-05,0.56917]
[1776858288984,62.26,78232.95,86.4,-0.00527,1e-05,0.57017]
[1776858294022,62.26,78233.51,86.4,-0.00527,1e-05,0.56982]
[1776858299057,62.26,78232.97,86.4,-0.00527,1e-05,0.57016]
[1776858300852,62.26,78233.31,86.4,-0.00527,1e-05,0.56995]
[1776858301071,62.26,78234.15,86.4,-0.00526,1e-05,0.56943]
[1776858306105,62.26,78239.18,86.4,-0.00523,1e-05,0.56634]
[1776858311141,62.26,78245.69,86.4,-0.00519,1e-05,0.56237]
[1776858316176,62.26,78243.77,86.4,-0.0052,1e-05,0.56354]
[1776858321211,62.26,78249.3,86.4,-0.00517,1e-05,0.56018]
[1776858326246,62.26,78253.89,86.4,-0.00514,1e-05,0.55741]
[1776858331281,62.26,78251.01,86.4,-0.00514,1e-05,0.55742]
[1776858336318,62.26,78252.47,86.4,-0.00513,1e-05,0.55654]
[1776858341358,62.26,78264.76,86.4,-0.00505,1e-05,0.54917]
[1776858346392,62.26,78269.95,86.4,-0.00502,1e-05,0.54608]
[1776858351427,62.26,78269.7,86.4,-0.00502,1e-05,0.54623]
[1776858356462,62.26,78268.75,86.4,-0.00503,1e-05,0.5468]
[1776858361496,62.26,78270.12,86.4,-0.00502,1e-05,0.54598]
[1776858366532,62.26,78270.15,86.4,-0.00502,1e-05,0.54597]
[1776858368546,62.26,78285.65,86.4,-0.00493,1e-05,0.53684]
[1776858373581,62.26,78291.26,86.4,-0.00489,1e-05,0.53357]
[1776858378616,62.26,78298.61,86.4,-0.00485,1e-05,0.52931]
[1776858382644,62.26,78310.83,86.4,-0.00477,1e-05,0.52229]
[1776858387679,62.26,78314.99,86.4,-0.00475,1e-05,0.51992]
[1776858391708,62.26,78323.13,86.4,-0.00469,1e-05,0.51368]
[1776858396742,62.26,78315.28,86.4,-0.00473,1e-05,0.51812]
[1776858401782,62.26,78321.7,86.4,-0.0047,1e-05,0.51448]
[1776858406824,62.26,78314.75,86.4,-0.00474,1e-05,0.51842]
[1776858411861,62.26,78316.64,86.4,-0.00473,1e-05,0.51734]
[1776858416898,62.26,78315.68,86.4,-0.00473,1e-05,0.51789]
[1776858421933,62.26,78320.47,86.4,-0.0047,1e-05,0.51518]
[1776858425960,62.26,78303.75,86.4,-0.0048,1e-05,0.52469]
[1776858429990,62.26,78292.56,86.4,-0.00487,1e-05,0.53114]
[1776858435029,62.26,78286.33,86.4,-0.00491,1e-05,0.53477]
[1776858440064,62.26,78276.42,86.4,-0.00497,1e-05,0.54057]
[1776858445099,62.26,78270.49,86.4,-0.005,1e-05,0.54407]
[1776858450134,62.26,78261.88,86.4,-0.00506,1e-05,0.54918]
[1776858455169,62.26,78260.43,86.4,-0.00505,1e-05,0.54834]
[1776858460203,62.26,78261.21,86.4,-0.00505,1e-05,0.54788]
[1776858465239,62.26,78258.59,86.4,-0.00506,1e-05,0.54944]
[1776858470274,62.26,78257.89,86.4,-0.00507,1e-05,0.54986]
[1776858475045,62.26,78258.17,86.4,-0.00507,1e-05,0.54969]
[1776858475309,62.26,78250.78,86.4,-0.00511,1e-05,0.55412]
[1776858480345,62.26,78253.63,86.4,-0.00509,1e-05,0.55241]
[1776858483737,62.26,78255.45,86.4,-0.00508,1e-05,0.55132]
[1776858489409,62.26,78256.13,86.4,-0.00508,1e-05,0.55091]
[1776858494444,62.26,78264.07,86.4,-0.00503,1e-05,0.54618]
[1776858498472,62.26,78252.61,86.4,-0.0051,1e-05,0.55302]
[1776858503507,62.26,78249.49,86.4,-0.00512,1e-05,0.55489]
[1776858508542,62.26,78248.53,86.4,-0.00513,1e-05,0.55547]
[1776858513577,62.26,78249.0,86.4,-0.00511,1e-05,0.55347]
[1776858514584,62.26,78258.81,86.4,-0.00505,1e-05,0.5476]
[1776858518612,62.26,78248.38,86.4,-0.00511,1e-05,0.55384]
[1776858524654,62.26,78253.13,86.4,-0.00508,1e-05,0.55099]
[1776858528682,62.26,78263.12,86.4,-0.00502,1e-05,0.54504]
[1776858533717,62.26,78267.25,86.4,-0.00499,1e-05,0.5426]
[1776858538752,62.26,78266.4,86.4,-0.005,1e-05,0.5431]
[1776858543787,62.26,78269.16,86.4,-0.00498,1e-05,0.54147]
[1776858545292,62.26,78279.34,86.4,-0.00492,1e-05,0.53549]
[1776858546019,62.26,78309.01,86.4,-0.00474,1e-05,0.5184]
[1776858550843,62.26,78295.41,86.4,-0.00482,1e-05,0.52618]
[1776858555878,62.26,78306.1,86.4,-0.00476,1e-05,0.52006]
[1776858559545,62.26,78306.81,86.4,-0.00475,1e-05,0.51965]
[1776858559906,62.26,78306.89,86.4,-0.00475,1e-05,0.51961]
[1776858564941,62.26,78306.72,86.4,-0.00475,1e-05,0.5197]
[1776858569976,62.26,78307.82,86.4,-0.00475,1e-05,0.51908]
[1776858570639,62.26,78307.82,86.4,-0.00475,1e-05,0.51908]
[1776858570983,62.26,78308.36,86.4,-0.00475,1e-05,0.51877]
[1776858571990,62.26,78317.42,86.4,-0.00468,1e-05,0.51202]
[1776858577025,62.26,78323.2,86.4,-0.00464,1e-05,0.50878]
[1776858582059,62.26,78319.75,86.4,-0.00466,1e-05,0.51071]
[1776858582595,62.26,78319.75,86.4,-0.00466,1e-05,0.51071]
[1776858582664,62.26,78319.75,86.4,-0.00466,1e-05,0.51071]
[1776858583067,62.26,78319.57,86.4,-0.00467,1e-05,0.51081]
[1776858588102,62.26,78319.64,86.4,-0.00466,1e-05,0.51077]
[1776858593138,62.26,78321.0,86.4,-0.00466,1e-05,0.51001]
[1776858598173,62.26,78323.39,86.4,-0.00464,1e-05,0.50867]
[1776858602207,62.26,78311.32,86.4,-0.00471,1e-05,0.51546]
[1776858607242,62.26,78309.41,86.4,-0.00472,1e-05,0.51654]
[1776858612277,62.26,78300.26,86.4,-0.00478,1e-05,0.52175]
[1776858617312,62.26,78296.81,86.4,-0.0048,1e-05,0.52372]
[1776858622347,62.26,78292.35,86.4,-0.00483,1e-05,0.52628]
[1776858629396,62.26,78296.16,86.4,-0.0048,1e-05,0.52409]
[1776858631410,62.26,78303.65,86.4,-0.00474,1e-05,0.51817]
[1776858636448,62.26,78296.35,86.4,-0.00479,1e-05,0.52233]
[1776858641483,62.26,78302.24,86.4,-0.00475,1e-05,0.51897]
[1776858643497,62.26,78289.13,86.4,-0.00483,1e-05,0.52648]
[1776858643672,62.26,78289.13,86.4,-0.00483,1e-05,0.52648]
[1776858644504,62.26,78281.37,86.4,-0.00488,1e-05,0.53096]
[1776858649539,62.26,78276.89,86.4,-0.0049,1e-05,0.53357]
[1776858652242,62.26,78276.06,86.4,-0.00491,1e-05,0.53405]
[1776858658601,62.26,78264.81,86.4,-0.00498,1e-05,0.54065]
[1776858660681,62.26,78266.26,86.4,-0.00497,1e-05,0.5398]
[1776858666658,62.26,78270.46,86.4,-0.00494,1e-05,0.53733]
[1776858671693,62.26,78265.76,86.4,-0.00497,1e-05,0.54009]
[1776858676728,62.26,78264.61,86.4,-0.00498,1e-05,0.54077]
[1776858681763,62.26,78264.95,86.4,-0.00498,1e-05,0.54057]
[1776858686797,62.26,78265.17,86.4,-0.00498,1e-05,0.54044]
[1776858691833,62.26,78264.4,86.4,-0.00497,1e-05,0.5392]
[1776858696868,62.26,78269.15,86.4,-0.00494,1e-05,0.53641]
[1776858701902,62.26,78269.97,86.4,-0.00493,1e-05,0.53593]
[1776858706938,62.26,78266.93,86.4,-0.00495,1e-05,0.53771]
[1776858711973,62.26,78275.71,86.4,-0.0049,1e-05,0.53258]
[1776858716014,62.26,78285.96,86.4,-0.00483,1e-05,0.52665]
[1776858718019,62.26,78296.21,86.4,-0.00477,1e-05,0.52076]
[1776858720036,62.26,78307.73,86.4,-0.00471,1e-05,0.51422]
[1776858726083,62.26,78303.31,86.4,-0.00473,1e-05,0.51672]
[1776858731118,62.26,78295.5,86.4,-0.00478,1e-05,0.52117]
[1776858736153,62.26,78297.12,86.4,-0.00477,1e-05,0.52025]
[1776858741188,62.26,78299.83,86.4,-0.00475,1e-05,0.5187]
[1776858746223,62.26,78302.1,86.4,-0.00474,1e-05,0.51741]
[1776858751258,62.26,78300.61,86.4,-0.00473,1e-05,0.51662]
[1776858754279,62.26,78313.08,86.4,-0.00466,1e-05,0.50959]
[1776858759314,62.26,78320.58,86.4,-0.00462,1e-05,0.5054]
[1776858764349,62.26,78318.33,86.4,-0.00463,1e-05,0.50665]
[1776858769384,62.26,78319.19,86.4,-0.00462,1e-05,0.50617]
[1776858774419,62.26,78324.95,86.4,-0.00459,1e-05,0.50297]
[1776858779454,62.26,78326.29,86.4,-0.00458,1e-05,0.50223]
[1776858786503,62.26,78329.26,86.4,-0.00457,1e-05,0.50059]
[1776858791538,62.26,78326.77,86.4,-0.00458,1e-05,0.50196]
[1776858795566,62.26,78316.42,86.4,-0.00464,1e-05,0.50772]
[1776858797580,62.26,78303.64,86.4,-0.00471,1e-05,0.5149]
[1776858799670,62.26,78302.1,86.4,-0.00472,1e-05,0.51577]
[1776858799736,62.26,78298.47,86.4,-0.00475,1e-05,0.51783]
[1776858805635,62.26,78293.76,86.4,-0.00477,1e-05,0.52052]
[1776858810678,62.26,78296.71,86.4,-0.00476,1e-05,0.51883]
[1776858815713,62.26,78295.66,86.4,-0.00475,1e-05,0.51779]
[1776858820675,62.26,78297.37,86.4,-0.00474,1e-05,0.51682]
[1776858820747,62.26,78297.1,86.4,-0.00474,1e-05,0.51697]
[1776858820849,62.26,78297.1,86.4,-0.00474,1e-05,0.51697]
[1776858826790,62.26,78296.46,86.4,-0.00474,1e-05,0.51733]
[1776858831825,62.26,78301.12,86.4,-0.00471,1e-05,0.51469]
[1776858836860,62.26,78302.78,86.4,-0.00471,1e-05,0.51375]
[1776858841895,62.26,78304.01,86.4,-0.0047,1e-05,0.51306]
[1776858846930,62.26,78304.81,86.4,-0.00469,1e-05,0.51261]
[1776858850958,62.26,78292.03,86.4,-0.00477,1e-05,0.51986]
[1776858855993,62.26,78292.88,86.4,-0.00476,1e-05,0.51937]
[1776858860022,62.26,78306.33,86.4,-0.00468,1e-05,0.51175]
[1776858865055,62.26,78310.02,86.4,-0.00466,1e-05,0.50968]
[1776858870091,62.26,78304.46,86.4,-0.0047,1e-05,0.51281]
[1776858875126,62.26,78298.09,86.4,-0.00472,1e-05,0.51477]
[1776858880165,62.26,78302.13,86.4,-0.00469,1e-05,0.51249]
[1776858885200,62.26,78301.7,86.4,-0.0047,1e-05,0.51273]
[1776858890235,62.26,78297.37,86.4,-0.00472,1e-05,0.51518]
[1776858893010,62.26,78296.08,86.4,-0.00473,1e-05,0.51591]
[1776858898291,62.26,78297.44,86.4,-0.00472,1e-05,0.51514]
[1776858903326,62.26,78297.55,86.4,-0.00472,1e-05,0.51508]
[1776858908361,62.26,78292.54,86.4,-0.00475,1e-05,0.51792]
[1776858913396,62.26,78289.61,86.4,-0.00477,1e-05,0.51959]
[1776858918431,62.26,78288.26,86.4,-0.00478,1e-05,0.52036]
[1776858923466,62.26,78286.0,86.4,-0.00479,1e-05,0.52165]
[1776858928503,62.26,78285.67,86.4,-0.00479,1e-05,0.52184]
[1776858931801,62.26,78287.36,86.4,-0.00478,1e-05,0.52087]
[1776858937568,62.26,78286.8,86.4,-0.00477,1e-05,0.51954]
[1776858939796,62.26,78286.03,86.4,-0.00477,1e-05,0.51998]
[1776858939930,62.26,78286.03,86.4,-0.00477,1e-05,0.51998]
[1776858947638,62.26,78288.75,86.4,-0.00476,1e-05,0.51843]
[1776858950659,62.26,78304.16,86.4,-0.00467,1e-05,0.50972]
[1776858955696,62.26,78309.2,86.4,-0.00464,1e-05,0.5069]
[1776858960731,62.26,78309.01,86.4,-0.00464,1e-05,0.507]
[1776858964760,62.26,78296.79,86.4,-0.00471,1e-05,0.51387]
[1776858969795,62.26,78298.95,86.4,-0.0047,1e-05,0.51265]
[1776858974830,62.26,78296.88,86.4,-0.00471,1e-05,0.51382]
[1776858979865,62.26,78297.94,86.4,-0.0047,1e-05,0.51322]
[1776858984900,62.26,78301.39,86.4,-0.00468,1e-05,0.51128]
[1776858986211,62.26,78301.27,86.4,-0.00468,1e-05,0.51134]
[1776858992956,62.26,78303.15,86.4,-0.00466,1e-05,0.50866]
[1776858997991,62.26,78295.88,86.4,-0.0047,1e-05,0.51275]
[1776859003029,62.26,78295.97,86.4,-0.0047,1e-05,0.5127]
[1776859006049,62.26,78286.5,86.4,-0.00476,1e-05,0.51807]
[1776859008063,62.26,78277.15,86.4,-0.00481,1e-05,0.52342]
[1776859013099,62.26,78279.91,86.4,-0.0048,1e-05,0.52183]
[1776859018134,62.26,78280.6,86.4,-0.00479,1e-05,0.52144]
[1776859022724,62.26,78280.4,86.4,-0.00479,1e-05,0.52155]
[1776859024176,62.26,78268.67,86.4,-0.00486,1e-05,0.52831]
[1776859029211,62.26,78263.41,86.4,-0.0049,1e-05,0.53136]
[1776859034246,62.26,78274.21,86.4,-0.00483,1e-05,0.52511]
[1776859035553,62.26,78274.21,86.4,-0.00483,1e-05,0.52511]
[1776859041935,62.26,78275.95,86.4,-0.00482,1e-05,0.52411]
[1776859047336,62.26,78278.46,86.4,-0.00481,1e-05,0.52266]
[1776859052372,62.26,78276.69,86.4,-0.0048,1e-05,0.52202]
[1776859057407,62.26,78278.38,86.4,-0.00479,1e-05,0.52105]
[1776859062441,62.26,78285.29,86.4,-0.00475,1e-05,0.51711]
[1776859067478,62.26,78284.39,86.4,-0.00475,1e-05,0.51762]
[1776859072512,62.26,78285.27,86.4,-0.00475,1e-05,0.51712]
[1776859077548,62.26,78284.67,86.4,-0.00475,1e-05,0.51746]
[1776859082583,62.26,78284.21,86.4,-0.00476,1e-05,0.51773]
[1776859083118,62.26,78284.21,86.4,-0.00476,1e-05,0.51773]
[1776859085604,62.26,78294.19,86.4,-0.0047,1e-05,0.51207]
[1776859087126,62.26,78295.28,86.4,-0.00469,1e-05,0.51146]
[1776859092653,62.26,78296.79,86.4,-0.00468,1e-05,0.51061]
[1776859099701,62.26,78296.24,86.4,-0.00469,1e-05,0.51091]
[1776859104737,62.26,78295.09,86.4,-0.00469,1e-05,0.51156]
[1776859110779,62.26,78294.58,86.4,-0.00469,1e-05,0.51185]
[1776859115814,62.26,78294.46,86.4,-0.00468,1e-05,0.51029]
[1776859120849,62.26,78294.2,86.4,-0.00468,1e-05,0.51043]
[1776859126891,62.26,78294.37,86.4,-0.00468,1e-05,0.51034]
[1776859131926,62.26,78293.94,86.4,-0.00468,1e-05,0.51058]
[1776859136960,62.26,78291.87,86.4,-0.0047,1e-05,0.51174]
[1776859141996,62.26,78291.45,86.4,-0.0047,1e-05,0.51198]
[1776859148039,62.26,78293.03,86.4,-0.00469,1e-05,0.51109]
[1776859153076,62.26,78293.1,86.4,-0.00469,1e-05,0.51105]
[1776859158116,62.26,78292.21,86.4,-0.00469,1e-05,0.51155]
[1776859163152,62.26,78291.24,86.4,-0.0047,1e-05,0.5121]
[1776859168187,62.26,78291.96,86.4,-0.0047,1e-05,0.51169]
[1776859173222,62.26,78292.54,86.4,-0.00468,1e-05,0.50974]
[1776859178257,62.26,78296.83,86.4,-0.00465,1e-05,0.50733]
[1776859183292,62.26,78309.3,86.4,-0.00458,1e-05,0.50039]
[1776859188327,62.26,78310.68,86.4,-0.00457,1e-05,0.49962]
[1776859193361,62.26,78311.66,86.4,-0.00457,1e-05,0.49908]
[1776859198396,62.26,78314.17,86.4,-0.00455,1e-05,0.4977]
[1776859201418,62.26,78324.61,86.4,-0.00449,1e-05,0.49198]
[1776859206453,62.26,78320.42,86.4,-0.00452,1e-05,0.49427]
[1776859211488,62.26,78317.32,86.4,-0.00453,1e-05,0.49597]
[1776859216523,62.26,78319.54,86.4,-0.00452,1e-05,0.49475]
[1776859220191,62.26,78319.57,86.4,-0.00452,1e-05,0.49473]
[1776859222799,62.26,78314.87,86.4,-0.00455,1e-05,0.49731]
[1776859223910,62.26,78314.86,86.4,-0.00455,1e-05,0.49732]
[1776859229615,62.26,78308.31,86.4,-0.00459,1e-05,0.50093]
[1776859234649,62.26,78305.95,86.4,-0.00459,1e-05,0.50063]
[1776859240694,62.26,78303.96,86.4,-0.0046,1e-05,0.50173]
[1776859245726,62.26,78299.21,86.4,-0.00462,1e-05,0.50438]
[1776859250762,62.26,78297.79,86.4,-0.00463,1e-05,0.50517]
[1776859255798,62.26,78295.45,86.4,-0.00465,1e-05,0.50648]
[1776859260832,62.26,78293.29,86.4,-0.00466,1e-05,0.50769]
[1776859264860,62.26,78279.86,86.4,-0.00474,1e-05,0.51526]
[1776859266651,62.26,78276.97,86.4,-0.00475,1e-05,0.5169]
[1776859268888,62.26,78266.96,86.4,-0.00481,1e-05,0.52263]
[1776859273923,62.26,78269.15,86.4,-0.0048,1e-05,0.52137]
[1776859278958,62.26,78277.2,86.4,-0.00475,1e-05,0.51677]
[1776859283993,62.26,78291.71,86.4,-0.00467,1e-05,0.50857]
[1776859289028,62.26,78294.78,86.4,-0.00465,1e-05,0.50685]
[1776859290259,62.26,78294.78,71.3,-0.00465,1e-05,0.50685]
[1776859300106,62.26,78297.27,71.3,-0.00462,1e-05,0.50384]
[1776859306148,62.26,78296.35,71.3,-0.00463,1e-05,0.50435]
[1776859311184,62.26,78296.03,71.3,-0.00463,1e-05,0.50453]
[1776859312226,62.26,78296.03,71.3,-0.00463,1e-05,0.50453]
[1776859312310,62.26,78296.03,71.3,-0.00463,1e-05,0.50453]
[1776859321254,62.26,78308.64,71.3,-0.00456,1e-05,0.49754]
[1776859326289,62.26,78316.65,71.3,-0.00451,1e-05,0.49314]
[1776859331324,62.26,78317.32,71.3,-0.00451,1e-05,0.49277]
[1776859336359,62.26,78322.25,71.3,-0.00448,1e-05,0.49009]
[1776859338373,62.26,78333.57,71.3,-0.00442,1e-05,0.48396]
[1776859343408,62.26,78331.06,71.3,-0.00443,1e-05,0.48531]
[1776859348443,62.26,78333.67,71.3,-0.00441,1e-05,0.48391]
[1776859353477,62.26,78333.91,71.3,-0.0044,1e-05,0.48221]
[1776859358644,62.26,78338.68,71.3,-0.00437,1e-05,0.47966]
[1776859364556,62.26,78342.08,71.3,-0.00435,1e-05,0.47784]
[1776859369591,62.26,78337.89,71.3,-0.00438,1e-05,0.48008]
[1776859374626,62.26,78339.73,71.3,-0.00437,1e-05,0.4791]
[1776859379661,62.26,78340.53,71.3,-0.00436,1e-05,0.47867]
[1776859381675,62.26,78352.89,71.3,-0.0043,1e-05,0.47212]
[1776859386709,62.26,78365.19,71.3,-0.00423,1e-05,0.46567]
[1776859391745,62.26,78365.65,71.3,-0.00423,1e-05,0.46543]
[1776859396780,62.26,78362.74,71.3,-0.00424,1e-05,0.46695]
[1776859401816,62.26,78358.97,71.3,-0.00426,1e-05,0.46892]
[1776859406851,62.26,78354.89,71.3,-0.00428,1e-05,0.47106]
[1776859411887,62.26,78352.84,71.3,-0.00428,1e-05,0.4706]
[1776859416922,62.26,78353.59,71.3,-0.00428,1e-05,0.47021]
[1776859421957,62.26,78358.93,71.3,-0.00425,1e-05,0.46741]
[1776859425533,62.26,78357.45,71.3,-0.00426,1e-05,0.46818]
[1776859426295,62.26,78357.45,71.3,-0.00426,1e-05,0.46818]
[1776859426312,62.26,78391.19,71.3,-0.00408,1e-05,0.45081]
[1776859427006,62.26,78403.56,71.3,-0.00402,1e-05,0.44458]
[1776859429022,62.26,78392.6,71.3,-0.00407,1e-05,0.4501]
[1776859431036,62.26,78382.16,71.3,-0.00413,1e-05,0.4554]
[1776859436073,62.26,78379.95,71.3,-0.00414,1e-05,0.45653]
[1776859441108,62.26,78377.49,71.3,-0.00415,1e-05,0.4578]
[1776859443122,62.26,78362.95,71.3,-0.00423,1e-05,0.46531]
[1776859445136,62.26,78349.55,71.3,-0.0043,1e-05,0.47233]
[1776859449164,62.26,78362.18,71.3,-0.00423,1e-05,0.46571]
[1776859452576,62.26,78366.06,71.3,-0.00421,1e-05,0.46369]
[1776859458227,62.26,78369.81,71.3,-0.00419,1e-05,0.46175]
[1776859459558,62.26,78367.62,71.3,-0.0042,1e-05,0.46289]
[1776859460241,62.26,78354.57,71.3,-0.00427,1e-05,0.46969]
[1776859463082,62.26,78355.21,71.3,-0.00427,1e-05,0.46936]
[1776859468297,62.26,78351.82,71.3,-0.00429,1e-05,0.47114]
[1776859471571,62.26,78357.45,71.3,-0.00424,1e-05,0.46665]
[1776859477361,62.26,78359.72,71.3,-0.00423,1e-05,0.46546]
[1776859482396,62.26,78363.65,71.3,-0.00421,1e-05,0.46342]
[1776859487431,62.26,78370.29,71.3,-0.00417,1e-05,0.45999]
[1776859492466,62.26,78368.26,71.3,-0.00419,1e-05,0.46103]
[1776859495496,62.26,78347.02,71.3,-0.0043,1e-05,0.47212]
[1776859495674,62.26,78347.02,71.3,-0.0043,1e-05,0.47212]
[1776859496495,62.26,78336.93,71.3,-0.00435,1e-05,0.47747]
[1776859501533,62.26,78330.68,71.3,-0.00439,1e-05,0.48081]
[1776859506568,62.26,78331.0,71.3,-0.00439,1e-05,0.48063]
[1776859511604,62.26,78334.68,71.3,-0.00437,1e-05,0.47867]
[1776859513656,62.26,78337.56,71.3,-0.00435,1e-05,0.47713]
[1776859519660,62.26,78337.9,71.3,-0.00435,1e-05,0.47695]
[1776859524695,62.26,78333.75,71.3,-0.00437,1e-05,0.47916]
[1776859529730,62.26,78332.26,71.3,-0.00438,1e-05,0.47996]
[1776859533764,62.26,78314.94,71.3,-0.00446,1e-05,0.48772]
[1776859535778,62.26,78300.74,71.3,-0.00454,1e-05,0.49547]
[1776859538519,62.26,78291.41,71.3,-0.0046,1e-05,0.50063]
[1776859543835,62.26,78285.56,71.3,-0.00463,1e-05,0.50388]
[1776859547862,62.26,78273.21,71.3,-0.0047,1e-05,0.51082]
[1776859551890,62.26,78263.66,71.3,-0.00476,1e-05,0.51623]
[1776859554913,62.26,78254.29,71.3,-0.00482,1e-05,0.52159]
[1776859559948,62.26,78255.42,71.3,-0.00481,1e-05,0.52094]
[1776859564983,62.26,78265.14,71.3,-0.00475,1e-05,0.51539]
[1776859569014,62.26,78275.08,71.3,-0.00469,1e-05,0.50976]
[1776859574049,62.26,78275.84,71.3,-0.00469,1e-05,0.50933]
[1776859579084,62.26,78273.6,71.3,-0.0047,1e-05,0.5106]
[1776859584119,62.26,78275.09,71.3,-0.00469,1e-05,0.50975]
[1776859589154,62.26,78282.17,71.3,-0.00465,1e-05,0.50578]
[1776859592175,62.26,78289.33,71.3,-0.00459,1e-05,0.50017]
[1776859597210,62.26,78296.69,71.3,-0.00455,1e-05,0.4961]
[1776859602245,62.26,78286.83,71.3,-0.00461,1e-05,0.50155]
[1776859607280,62.26,78297.38,71.3,-0.00455,1e-05,0.49572]
[1776859612315,62.26,78298.14,71.3,-0.00454,1e-05,0.4953]
[1776859615337,62.26,78307.62,71.3,-0.00449,1e-05,0.49011]
[1776859620372,62.26,78306.72,71.3,-0.0045,1e-05,0.4906]
[1776859625407,62.26,78301.6,71.3,-0.00452,1e-05,0.4934]
[1776859629435,62.26,78314.57,71.3,-0.00445,1e-05,0.48633]
[1776859634470,62.26,78320.44,71.3,-0.00442,1e-05,0.48316]
[1776859639505,62.26,78318.51,71.3,-0.00443,1e-05,0.4842]
[1776859644539,62.26,78327.62,71.3,-0.00438,1e-05,0.47931]
[1776859650583,62.26,78328.51,71.3,-0.00437,1e-05,0.47884]
[1776859655625,62.26,78325.15,71.3,-0.00438,1e-05,0.47907]
[1776859660660,62.26,78327.0,71.3,-0.00437,1e-05,0.47808]
[1776859665695,62.26,78330.51,71.3,-0.00435,1e-05,0.47621]
[1776859670730,62.26,78330.13,71.3,-0.00435,1e-05,0.47641]
[1776859675765,62.26,78330.65,71.3,-0.00435,1e-05,0.47613]
[1776859680799,62.26,78328.24,71.3,-0.00436,1e-05,0.47742]
[1776859685834,62.26,78331.08,71.3,-0.00435,1e-05,0.4759]
[1776859690870,62.26,78333.81,71.3,-0.00433,1e-05,0.47445]
[1776859695905,62.26,78329.29,71.3,-0.00436,1e-05,0.47686]
[1776859700939,62.26,78330.46,71.3,-0.00435,1e-05,0.47623]
[1776859702954,62.26,78316.76,71.3,-0.00442,1e-05,0.48357]
[1776859707988,62.26,78327.31,71.3,-0.00437,1e-05,0.47791]
[1776859710010,62.26,78317.46,71.3,-0.00442,1e-05,0.48319]
[1776859715038,62.26,78319.04,71.3,-0.0044,1e-05,0.48077]
[1776859720149,62.26,78317.98,71.3,-0.0044,1e-05,0.48134]
[1776859723957,62.26,78316.11,71.3,-0.00441,1e-05,0.48234]
[1776859729212,62.26,78318.71,71.3,-0.0044,1e-05,0.48095]
[1776859734247,62.26,78317.7,71.3,-0.00441,1e-05,0.48149]
[1776859739282,62.26,78327.14,71.3,-0.00435,1e-05,0.47644]
[1776859742303,62.26,78317.72,71.3,-0.00441,1e-05,0.48148]
[1776859747338,62.26,78312.66,71.3,-0.00443,1e-05,0.4842]
[1776859749352,62.26,78302.86,71.3,-0.00449,1e-05,0.48952]
[1776859754387,62.26,78314.69,71.3,-0.00442,1e-05,0.48311]
[1776859760434,62.26,78317.32,71.3,-0.00441,1e-05,0.48169]
[1776859765470,62.26,78317.88,71.3,-0.0044,1e-05,0.48139]
[1776859770505,62.26,78320.48,71.3,-0.00439,1e-05,0.48]
[1776859775544,62.26,78322.34,71.3,-0.00437,1e-05,0.47744]
[1776859780578,62.26,78330.11,71.3,-0.00432,1e-05,0.47331]
[1776859782593,62.26,78340.14,71.3,-0.00427,1e-05,0.46802]
[1776859787628,62.26,78339.26,71.3,-0.00427,1e-05,0.46848]
[1776859792663,62.26,78344.45,71.3,-0.00424,1e-05,0.46576]
[1776859797698,62.26,78343.74,71.3,-0.00425,1e-05,0.46614]
[1776859802733,62.26,78344.65,71.3,-0.00424,1e-05,0.46566]
[1776859805754,62.26,78357.28,71.3,-0.00418,1e-05,0.45911]
[1776859810790,62.26,78357.27,71.3,-0.00418,1e-05,0.45911]
[1776859815825,62.26,78358.63,71.3,-0.00417,1e-05,0.45841]
[1776859817839,62.26,78349.14,71.3,-0.00422,1e-05,0.46332]
[1776859822874,62.26,78345.84,71.3,-0.00424,1e-05,0.46504]
[1776859827909,62.26,78346.73,71.3,-0.00423,1e-05,0.46458]
[1776859831937,62.26,78355.96,71.3,-0.00417,1e-05,0.45827]
[1776859834958,62.26,78339.79,71.3,-0.00426,1e-05,0.46666]
[1776859839992,62.26,78340.24,71.3,-0.00425,1e-05,0.46643]
[1776859845028,62.26,78339.1,71.3,-0.00426,1e-05,0.46702]
[1776859848049,62.26,78353.16,71.3,-0.00418,1e-05,0.45971]
[1776859853084,62.26,78349.09,71.3,-0.00421,1e-05,0.46182]
[1776859858118,62.26,78344.07,71.3,-0.00423,1e-05,0.46443]
[1776859863154,62.26,78349.29,71.3,-0.00421,1e-05,0.46171]
[1776859868189,62.26,78340.36,71.3,-0.00425,1e-05,0.46636]
[1776859872217,62.26,78364.18,71.3,-0.00413,1e-05,0.45405]
[1776859876245,62.26,78384.88,71.3,-0.00402,1e-05,0.44358]
[1776859881857,62.26,78392.51,71.3,-0.00398,1e-05,0.43977]
[1776859886357,62.26,78389.16,71.3,-0.004,1e-05,0.44144]
[1776859886438,62.26,78389.16,71.3,-0.004,1e-05,0.44144]
[1776859887310,62.26,78389.2,71.3,-0.004,1e-05,0.44142]
[1776859890763,62.26,78400.9,71.3,-0.00394,1e-05,0.43561]
[1776859897894,62.26,78399.68,71.3,-0.00393,1e-05,0.43475]
[1776859898406,62.26,78386.03,71.3,-0.004,1e-05,0.44152]
[1776859903496,62.26,78385.39,71.3,-0.004,1e-05,0.44184]
[1776859908505,62.26,78393.07,71.3,-0.00396,1e-05,0.43802]
[1776859910519,62.26,78405.09,71.3,-0.0039,0.0,0.4321]
[1776859915553,62.26,78397.16,71.3,-0.00394,1e-05,0.436]
[1776859917753,62.26,78408.67,71.3,-0.00389,0.0,0.43035]
[1776859923609,62.26,78404.5,71.3,-0.00391,0.0,0.43239]
[1776859928645,62.26,78394.44,71.3,-0.00396,1e-05,0.43734]
[1776859933680,62.26,78394.92,71.3,-0.00396,1e-05,0.4371]
[1776859938715,62.26,78395.03,71.3,-0.00395,1e-05,0.43705]
[1776859943750,62.26,78395.87,71.3,-0.00395,1e-05,0.43663]
[1776859948785,62.26,78405.3,71.3,-0.0039,0.0,0.43199]
[1776859953820,62.26,78405.38,71.3,-0.00389,0.0,0.43063]
[1776859957847,62.26,78415.35,71.3,-0.00384,0.0,0.42579]
[1776859960869,62.26,78424.77,71.3,-0.0038,0.0,0.42125]
[1776859965904,62.26,78423.69,71.3,-0.0038,0.0,0.42177]
[1776859968050,62.26,78423.56,71.3,-0.0038,0.0,0.42183]
[1776859968935,62.26,78405.43,71.3,-0.00389,0.0,0.43061]
[1776859973970,62.26,78407.63,71.3,-0.00388,0.0,0.42969]
[1776859978211,62.28,78405.75,71.3,-0.0039,0.0,0.43124]
[1776859984042,62.29,78411.38,71.3,-0.00388,0.0,0.42928]
[1776859989077,62.31,78413.46,71.3,-0.00387,0.0,0.42891]
[1776859994112,62.32,78411.36,71.3,-0.00389,0.0,0.43074]
[1776859999147,62.34,78418.03,71.3,-0.00387,0.0,0.4283]
[1776860001161,62.34,78428.99,71.3,-0.00381,0.0,0.42317]
[1776860006196,62.34,78437.39,71.3,-0.00377,0.0,0.41915]
[1776860011231,62.34,78437.89,71.3,-0.00376,0.0,0.41751]
[1776860016266,62.34,78444.06,71.3,-0.00373,0.0,0.41463]
[1776860019286,62.35,78463.56,71.3,-0.00364,0.0,0.40555]
[1776860020293,62.35,78474.03,71.3,-0.00359,0.0,0.40076]
[1776860025329,62.35,78474.48,71.3,-0.00359,0.0,0.40075]
[1776860029362,62.35,78465.01,71.3,-0.00364,0.0,0.40528]
[1776860034397,62.36,78459.56,71.3,-0.00366,0.0,0.40795]
[1776860039432,62.36,78459.43,71.3,-0.00366,0.0,0.40813]
[1776860041446,62.36,78448.52,71.3,-0.00372,0.0,0.41328]
[1776860046481,62.36,78446.36,71.3,-0.00373,0.0,0.41436]
[1776860051516,62.36,78444.9,71.3,-0.00373,0.0,0.4151]
[1776860055544,62.36,78428.61,71.3,-0.00381,0.0,0.42289]
[1776860057558,62.36,78417.92,71.3,-0.00387,0.0,0.42805]
[1776860062592,62.36,78419.33,71.3,-0.00386,0.0,0.42737]
[1776860068634,62.36,78414.47,71.3,-0.00388,0.0,0.42973]
[1776860072663,62.36,78415.6,71.3,-0.00386,0.0,0.42773]
[1776860074677,62.36,78426.66,71.3,-0.00381,0.0,0.4224]
[1776860075684,62.36,78438.76,71.3,-0.00375,0.0,0.41662]
[1776860080722,62.37,78441.99,71.3,-0.00374,0.0,0.41547]
[1776860085756,62.37,78440.85,71.3,-0.00375,0.0,0.41604]
[1776860090793,62.39,78440.79,71.3,-0.00375,0.0,0.41679]
[1776860092807,62.39,78450.08,71.3,-0.00371,0.0,0.41276]
[1776860096839,62.4,78459.73,71.3,-0.00367,0.0,0.40831]
[1776860100867,62.4,78443.89,71.3,-0.00374,0.0,0.41583]
[1776860102881,62.4,78432.89,71.3,-0.0038,0.0,0.42108]
[1776860105902,62.4,78443.74,71.3,-0.00375,0.0,0.4161]
[1776860110936,62.4,78444.65,71.3,-0.00374,0.0,0.41572]
[1776860113958,62.4,78432.8,71.3,-0.0038,0.0,0.42137]
[1776860118992,62.42,78427.83,71.3,-0.00383,0.0,0.42469]
[1776860122014,62.43,78440.24,71.3,-0.00378,0.0,0.41931]
[1776860127049,62.45,78431.88,71.3,-0.00383,0.0,0.42406]
[1776860131077,62.47,78416.48,71.3,-0.0039,0.0,0.43083]
[1776860132084,62.47,78430.15,71.3,-0.00383,0.0,0.4244]
[1776860133091,62.47,78440.19,71.3,-0.00379,0.0,0.41978]
[1776860138126,62.49,78438.18,71.3,-0.0038,0.0,0.42168]
[1776860143161,62.51,78437.22,71.3,-0.00382,0.0,0.42309]
[1776860148196,62.53,78437.13,71.3,-0.00383,0.0,0.42409]
[1776860153231,62.55,78439.6,71.3,-0.00383,0.0,0.42387]
[1776860158266,62.57,78435.66,71.3,-0.00386,0.0,0.42673]
[1776860163301,62.6,78430.6,71.3,-0.00389,0.0,0.43016]
[1776860168620,62.61,78434.82,71.3,-0.00388,0.0,0.42871]
[1776860170349,62.61,78448.28,71.3,-0.00381,0.0,0.42223]
[1776860175385,62.61,78449.69,71.3,-0.0038,0.0,0.42156]
[1776860180420,62.61,78452.76,71.3,-0.00379,0.0,0.42009]
[1776860185454,62.61,78454.11,71.3,-0.00378,0.0,0.41946]
[1776860190490,62.61,78461.8,71.3,-0.00374,0.0,0.41584]
[1776860195525,62.61,78459.77,71.3,-0.00374,0.0,0.41542]
[1776860200560,62.61,78458.69,71.3,-0.00375,0.0,0.41597]
[1776860204588,62.61,78468.9,71.3,-0.0037,0.0,0.41122]
[1776860209623,62.61,78471.8,71.3,-0.00369,0.0,0.40997]
[1776860214658,62.62,78469.44,71.3,-0.0037,0.0,0.41117]
[1776860219693,62.62,78467.97,71.3,-0.00371,0.0,0.41194]
[1776860224727,62.62,78462.44,71.3,-0.00373,0.0,0.4146]
[1776860227749,62.62,78474.31,71.3,-0.00368,0.0,0.40909]
[1776860232784,62.62,78471.44,71.3,-0.00369,0.0,0.41052]
[1776860237819,62.62,78479.14,71.3,-0.00366,0.0,0.40705]
[1776860242854,62.63,78479.37,71.3,-0.00366,0.0,0.40707]
[1776860246882,62.63,78464.79,71.3,-0.00373,0.0,0.41397]
[1776860248896,62.63,78474.61,71.3,-0.00368,0.0,0.4094]
[1776860251917,62.63,78480.86,71.3,-0.00364,0.0,0.40517]
[1776860253475,62.63,78480.86,71.3,-0.00364,0.0,0.40517]
[1776860253954,62.63,78511.96,71.3,-0.0035,0.0,0.3911]
[1776860258990,62.64,78499.4,71.3,-0.00356,0.0,0.39704]
[1776860259997,62.64,78485.11,71.3,-0.00362,0.0,0.40361]
[1776860263203,62.64,78465.41,71.3,-0.00372,0.0,0.41285]
[1776860264025,62.64,78436.72,71.3,-0.00386,0.0,0.42651]
[1776860264788,62.64,78436.72,71.3,-0.00386,0.0,0.42651]
[1776860265032,62.64,78417.92,71.3,-0.00395,1e-05,0.43566]
[1776860266039,62.65,78398.59,71.3,-0.00405,1e-05,0.44546]
[1776860267047,62.65,78385.61,71.3,-0.00412,1e-05,0.45223]
[1776860272088,62.66,78392.08,71.3,-0.00409,1e-05,0.44939]
[1776860277101,62.66,78393.24,71.3,-0.00409,1e-05,0.44881]
[1776860279137,62.66,78407.75,71.3,-0.00401,1e-05,0.44155]
[1776860284175,62.66,78423.73,71.3,-0.00393,1e-05,0.43367]
[1776860289210,62.66,78430.44,71.3,-0.0039,0.0,0.4304]
[1776860291224,62.66,78413.53,71.3,-0.00398,1e-05,0.43869]
[1776860292231,62.66,78400.32,71.3,-0.00405,1e-05,0.44525]
[1776860296259,62.66,78414.27,71.3,-0.00398,1e-05,0.43832]
[1776860301294,62.66,78413.56,71.3,-0.00398,1e-05,0.43867]
[1776860306329,62.66,78424.29,71.3,-0.00393,1e-05,0.4334]
[1776860311365,62.66,78429.69,71.3,-0.00389,0.0,0.42931]
[1776860314386,62.66,78418.64,71.3,-0.00394,1e-05,0.4347]
[1776860320428,62.66,78413.96,71.3,-0.00397,1e-05,0.437]
[1776860322442,62.66,78402.47,71.3,-0.00402,1e-05,0.44269]
[1776860327477,62.66,78410.79,71.3,-0.00398,1e-05,0.43856]
[1776860332513,62.66,78407.01,71.3,-0.004,1e-05,0.44043]
[1776860334527,62.66,78394.18,71.3,-0.00407,1e-05,0.44684]
[1776860338554,62.66,78403.84,71.3,-0.00402,1e-05,0.44201]
[1776860343590,62.66,78413.4,71.3,-0.00397,1e-05,0.43727]
[1776860345604,62.66,78432.28,71.3,-0.00387,0.0,0.42805]
[1776860347618,62.66,78412.16,71.3,-0.00398,1e-05,0.43788]
[1776860351646,62.66,78398.29,71.3,-0.00405,1e-05,0.44478]
[1776860353660,62.66,78382.32,71.3,-0.00413,1e-05,0.45283]
[1776860357688,62.66,78371.28,71.3,-0.00419,1e-05,0.45846]
[1776860362723,62.66,78361.78,71.3,-0.00424,1e-05,0.46336]
[1776860365744,62.66,78344.92,71.3,-0.00433,1e-05,0.47217]
[1776860369772,62.66,78335.32,71.3,-0.00438,1e-05,0.47725]
[1776860370779,62.66,78325.53,71.3,-0.00444,1e-05,0.48248]
[1776860375814,62.66,78324.14,71.3,-0.00443,1e-05,0.48164]
[1776860380850,62.66,78329.77,71.3,-0.0044,1e-05,0.47863]
[1776860382864,62.66,78339.22,71.3,-0.00435,1e-05,0.47361]
[1776860387899,62.66,78348.98,71.3,-0.00429,1e-05,0.46848]
[1776860392934,62.66,78358.55,71.3,-0.00424,1e-05,0.4635]
[1776860397969,62.66,78368.01,71.3,-0.00419,1e-05,0.45861]
[1776860403004,62.66,78366.36,71.3,-0.0042,1e-05,0.45946]
[1776860408039,62.66,78364.31,71.3,-0.00421,1e-05,0.46052]
[1776860413074,62.66,78367.89,71.3,-0.00419,1e-05,0.45868]
[1776860417102,62.66,78354.79,71.3,-0.00426,1e-05,0.46545]
[1776860422137,62.66,78354.87,71.3,-0.00426,1e-05,0.46541]
[1776860427174,62.66,78364.34,71.3,-0.00421,1e-05,0.4605]
[1776860428181,62.66,78376.48,71.3,-0.00415,1e-05,0.45428]
[1776860430195,62.66,78389.59,71.3,-0.00408,1e-05,0.44764]
[1776860432172,62.66,78391.54,71.3,-0.00405,1e-05,0.44516]
[1776860432209,62.7,78372.89,71.3,-0.00417,1e-05,0.45685]
[1776860432965,62.7,78372.89,71.3,-0.00417,1e-05,0.45685]
[1776860438255,62.98,78369.68,71.3,-0.00433,1e-05,0.4725]
[1776860443290,63.22,78363.28,71.3,-0.0045,1e-05,0.48814]
[1776860449332,63.38,78365.16,71.3,-0.00457,1e-05,0.49548]
[1776860454367,63.49,78369.83,71.3,-0.00461,1e-05,0.49888]
[1776860454552,63.49,78369.83,71.3,-0.00461,1e-05,0.49888]
[1776860461416,63.53,78360.56,71.3,-0.00468,1e-05,0.50581]
[1776860464437,63.54,78382.39,71.3,-0.00456,1e-05,0.49468]
[1776860466451,63.64,78371.87,71.3,-0.00468,1e-05,0.50565]
[1776860467458,63.64,78362.04,71.3,-0.00474,1e-05,0.51135]
[1776860472493,63.67,78368.4,71.3,-0.00471,1e-05,0.50917]
[1776860475513,63.69,78357.95,71.3,-0.00478,1e-05,0.51579]
[1776860480549,63.76,78350.67,71.3,-0.00487,1e-05,0.52368]
[1776860485584,63.78,78345.17,71.3,-0.00491,1e-05,0.52819]
[1776860490619,63.94,78344.72,71.3,-0.00501,1e-05,0.53734]
[1776860495654,63.97,78344.56,71.3,-0.00501,1e-05,0.53712]
[1776860501696,64.19,78341.38,71.3,-0.00516,1e-05,0.55122]
[1776860506731,64.45,78331.74,71.3,-0.00537,1e-05,0.57165]
[1776860511765,64.48,78329.52,71.3,-0.0054,1e-05,0.57449]
[1776860515794,64.5,78318.84,71.3,-0.00549,1e-05,0.58219]
[1776860520829,64.52,78303.33,71.3,-0.0056,1e-05,0.59319]
[1776860526268,64.54,78298.44,71.3,-0.00565,1e-05,0.5973]
[1776860530900,64.57,78280.28,71.3,-0.00579,1e-05,0.61029]
[1776860535935,64.59,78278.62,71.3,-0.00581,1e-05,0.61254]
[1776860537937,64.59,78279.06,71.3,-0.00581,1e-05,0.6125]
[1776860538956,64.59,78294.44,71.3,-0.00571,1e-05,0.60299]
[1776860541976,64.59,78304.77,71.3,-0.00564,1e-05,0.59651]
[1776860547012,64.59,78315.72,71.3,-0.00557,1e-05,0.58972]
[1776860552047,64.59,78313.93,71.3,-0.00556,1e-05,0.58898]
[1776860557081,64.59,78314.52,71.3,-0.00556,1e-05,0.58862]
[1776860562117,64.59,78320.56,71.3,-0.00552,1e-05,0.5849]
[1776860567152,64.59,78320.57,71.3,-0.00552,1e-05,0.58489]
[1776860572188,64.59,78317.93,71.3,-0.00553,1e-05,0.58652]
[1776860577223,64.59,78318.79,71.3,-0.00553,1e-05,0.58599]
[1776860582258,64.59,78318.49,71.3,-0.00553,1e-05,0.58617]
[1776860583184,64.59,78318.49,71.3,-0.00553,1e-05,0.58617]
[1776860588301,64.62,78318.81,71.3,-0.00554,1e-05,0.58737]
[1776860592328,64.64,78305.36,71.3,-0.00564,1e-05,0.59681]
[1776860597363,64.66,78308.68,71.3,-0.00564,1e-05,0.59606]
[1776860600384,64.67,78318.76,71.3,-0.00558,1e-05,0.59061]
[1776860605420,64.7,78318.8,71.3,-0.00559,1e-05,0.59194]
[1776860610455,64.72,78318.12,71.3,-0.00561,1e-05,0.59371]
[1776860615490,64.74,78316.53,71.3,-0.00562,1e-05,0.59418]
[1776860620525,64.77,78309.05,71.3,-0.00568,1e-05,0.60014]
[1776860624327,64.78,78309.14,71.3,-0.00569,1e-05,0.60085]
[1776860628561,64.8,78305.53,71.3,-0.00573,1e-05,0.60412]
[1776860633616,64.82,78292.49,71.3,-0.00583,1e-05,0.61384]
[1776860638651,64.84,78286.13,71.3,-0.00589,1e-05,0.61904]
[1776860641672,64.85,78273.05,71.3,-0.00599,1e-05,0.62813]
[1776860646707,64.87,78272.05,71.3,-0.006,1e-05,0.62981]
[1776860651761,64.88,78271.48,71.3,-0.00602,1e-05,0.63118]
[1776860657803,64.9,78271.93,71.3,-0.00603,1e-05,0.63208]
[1776860659817,64.91,78258.5,71.3,-0.00613,1e-05,0.64129]
[1776860664852,64.92,78260.59,71.3,-0.00612,1e-05,0.64083]
[1776860669887,64.94,78260.49,71.3,-0.00614,1e-05,0.64198]
[1776860671901,64.95,78268.71,71.3,-0.00606,1e-05,0.63499]
[1776860676936,64.96,78263.98,71.3,-0.00611,1e-05,0.63905]
[1776860681971,64.98,78262.74,71.3,-0.00613,1e-05,0.64079]
[1776860684992,64.99,78253.55,71.3,-0.0062,1e-05,0.64742]
[1776860690027,65.0,78257.73,71.3,-0.00618,1e-05,0.64548]
[1776860695063,65.02,78268.58,71.3,-0.00611,1e-05,0.6392]
[1776860699093,65.03,78257.91,71.3,-0.00619,1e-05,0.64698]
[1776860704128,65.04,78263.55,71.3,-0.00616,1e-05,0.6441]
[1776860709162,65.06,78266.01,71.3,-0.00615,1e-05,0.64337]
[1776860714198,65.07,78267.39,71.3,-0.00615,1e-05,0.64334]
[1776860719233,65.09,78267.75,71.3,-0.00616,1e-05,0.64398]
[1776860724268,65.1,78267.21,71.3,-0.00617,1e-05,0.64522]
[1776860729303,65.11,78277.37,71.3,-0.00611,1e-05,0.63941]
[1776860734338,65.13,78280.22,71.3,-0.00608,1e-05,0.63651]
[1776860739373,65.15,78284.12,71.3,-0.00606,1e-05,0.63493]
[1776860744408,65.16,78292.22,71.3,-0.00602,1e-05,0.63062]
[1776860747429,65.17,78304.71,71.3,-0.00593,1e-05,0.62317]
[1776860752464,65.19,78308.88,71.3,-0.00592,1e-05,0.62156]
[1776860757500,65.21,78309.91,71.3,-0.00592,1e-05,0.62199]
[1776860761528,65.22,78289.36,71.3,-0.00608,1e-05,0.63614]
[1776860766563,65.24,78289.86,71.3,-0.00608,1e-05,0.63678]
[1776860771598,65.25,78291.32,71.3,-0.00608,1e-05,0.63678]
[1776860776637,65.27,78277.46,71.3,-0.00619,1e-05,0.64683]
[1776860781672,65.28,78275.9,71.3,-0.00621,1e-05,0.64871]
[1776860787714,65.3,78275.23,71.3,-0.00623,1e-05,0.65016]
[1776860792749,65.31,78272.7,71.3,-0.00624,1e-05,0.65066]
[1776860797784,65.33,78276.52,71.3,-0.00622,1e-05,0.64893]
[1776860802819,65.34,78276.14,71.3,-0.00623,1e-05,0.65001]
[1776860807854,65.35,78277.53,71.3,-0.00623,1e-05,0.64991]
[1776860812910,65.37,78279.01,71.3,-0.00623,1e-05,0.64977]
[1776860817945,65.38,78273.21,71.3,-0.00628,1e-05,0.65444]
[1776860822979,65.39,78281.2,71.3,-0.00623,1e-05,0.6499]
[1776860823934,65.39,78281.2,71.3,-0.00623,1e-05,0.6499]
[1776860830030,65.41,78271.68,71.3,-0.00631,1e-05,0.65754]
[1776860835080,65.43,78275.12,71.3,-0.00629,1e-05,0.656]
[1776860840115,65.44,78267.2,71.3,-0.00636,1e-05,0.66207]
[1776860842128,65.44,78255.1,71.3,-0.00645,1e-05,0.67054]
[1776860847164,65.45,78254.63,71.3,-0.00646,1e-05,0.67149]
[1776860850185,65.46,78231.23,71.3,-0.00665,1e-05,0.68796]
[1776860855219,65.47,78226.09,71.3,-0.00667,1e-05,0.68993]
[1776860859537,65.47,78222.8,71.3,-0.0067,1e-05,0.6925]
[1776860866297,65.48,78215.24,71.3,-0.00677,1e-05,0.69844]
[1776860870326,65.48,78189.19,71.3,-0.00698,1e-05,0.71728]
[1776860875360,65.49,78194.47,71.3,-0.00694,1e-05,0.71366]
[1776860880982,65.49,78189.52,71.3,-0.00698,1e-05,0.71738]
[1776860886633,65.49,78181.61,71.3,-0.00704,1e-05,0.72326]
[1776860895500,65.5,78194.05,71.3,-0.00695,1e-05,0.71456]
[1776860899529,65.5,78178.5,71.3,-0.00707,1e-05,0.72595]
[1776860904564,65.5,78180.18,71.3,-0.00706,1e-05,0.72485]
[1776860909599,65.5,78184.36,71.3,-0.00703,1e-05,0.72195]
[1776860914635,65.5,78182.66,71.3,-0.00702,1e-05,0.72119]
[1776860919669,65.51,78178.31,71.3,-0.00706,1e-05,0.72449]
[1776860924705,65.51,78183.78,71.3,-0.00702,1e-05,0.72061]
[1776860929740,65.51,78192.43,71.3,-0.00695,1e-05,0.71457]
[1776860934775,65.51,78196.07,71.3,-0.00692,1e-05,0.71218]
[1776860936790,65.52,78206.63,71.3,-0.00684,1e-05,0.70476]
[1776860941834,65.52,78219.89,71.3,-0.00674,1e-05,0.69574]
[1776860945857,65.53,78205.91,71.3,-0.00685,1e-05,0.7059]
[1776860947872,65.53,78217.06,71.3,-0.00677,1e-05,0.69815]
[1776860952919,65.53,78216.84,71.3,-0.00677,1e-05,0.69866]
[1776860955778,65.54,78211.79,71.3,-0.00681,1e-05,0.70237]
[1776860955940,65.54,78223.34,71.3,-0.00672,1e-05,0.6943]
[1776860956947,65.54,78238.51,71.3,-0.00661,1e-05,0.68383]
[1776860961982,65.55,78239.32,71.3,-0.00661,1e-05,0.68377]
[1776860967017,65.55,78236.73,71.3,-0.00663,1e-05,0.68606]
[1776860971685,65.56,78228.46,71.3,-0.00668,1e-05,0.69011]
[1776860978094,65.57,78228.16,71.3,-0.00669,1e-05,0.69093]
[1776860983129,65.58,78217.92,71.3,-0.00677,1e-05,0.69852]
[1776860988164,65.58,78210.02,71.3,-0.00684,1e-05,0.70446]
[1776860993199,65.59,78206.61,71.3,-0.00687,1e-05,0.70717]
[1776860998233,65.59,78207.79,71.3,-0.00686,1e-05,0.70667]
[1776861003269,65.59,78203.64,71.3,-0.0069,1e-05,0.70988]
[1776861008304,65.6,78198.2,71.3,-0.00695,1e-05,0.714]
[1776861012333,65.6,78188.36,71.3,-0.00703,1e-05,0.72125]
[1776861017368,65.6,78191.28,71.3,-0.007,1e-05,0.71929]
[1776861018374,65.6,78178.15,71.3,-0.00711,1e-05,0.72884]
[1776861023416,65.6,78174.06,71.3,-0.00715,1e-05,0.7319]
[1776861028450,65.6,78170.7,71.3,-0.00717,1e-05,0.73437]
[1776861033486,65.61,78170.79,71.3,-0.00715,1e-05,0.73216]
[1776861035501,65.61,78160.81,71.3,-0.00723,1e-05,0.7395]
[1776861040536,65.61,78155.55,71.3,-0.00728,1e-05,0.74339]
[1776861044565,65.61,78142.82,71.3,-0.00739,1e-05,0.75288]
[1776861049600,65.61,78141.67,71.3,-0.00739,1e-05,0.75375]
[1776861054636,65.61,78159.0,71.3,-0.00725,1e-05,0.74084]
[1776861059671,65.61,78166.8,71.3,-0.00719,1e-05,0.73509]
[1776861064709,65.61,78163.47,71.3,-0.00721,1e-05,0.73757]
[1776861069744,65.61,78157.38,71.3,-0.00726,1e-05,0.74206]
[1776861074780,65.61,78159.77,71.3,-0.00724,1e-05,0.7403]
[1776861079815,65.61,78161.46,71.3,-0.00723,1e-05,0.73905]
[1776861082001,65.61,78157.75,71.3,-0.00726,1e-05,0.7418]
[1776861082856,65.61,78156.68,71.3,-0.00727,1e-05,0.74259]
[1776861088878,65.61,78163.69,71.3,-0.00721,1e-05,0.73741]
[1776861093913,65.61,78162.32,71.3,-0.0072,1e-05,0.73624]
[1776861098948,65.61,78161.89,71.3,-0.00721,1e-05,0.73656]
[1776861103983,65.61,78157.61,71.3,-0.00724,1e-05,0.73972]
[1776861109018,65.61,78161.68,71.3,-0.00721,1e-05,0.73672]
[1776861114054,65.61,78168.61,71.3,-0.00715,1e-05,0.73164]
[1776861116068,65.61,78183.63,71.3,-0.00703,1e-05,0.72074]
[1776861121103,65.61,78175.87,71.3,-0.00709,1e-05,0.7265]
[1776861126138,65.61,78175.35,71.3,-0.0071,1e-05,0.72699]
[1776861131174,65.61,78173.45,71.3,-0.00711,1e-05,0.72845]
[1776861133188,65.61,78162.96,71.3,-0.0072,1e-05,0.73617]
[1776861138223,65.61,78168.88,71.3,-0.00715,1e-05,0.73185]
[1776861143260,65.61,78164.47,71.3,-0.00719,1e-05,0.73513]
[1776861148293,65.61,78166.53,71.3,-0.00717,1e-05,0.73366]
[1776861152321,65.61,78173.76,71.3,-0.00709,1e-05,0.72624]
[1776861156350,65.61,78158.85,71.3,-0.00722,1e-05,0.73722]
[1776861161385,65.62,78160.47,71.3,-0.0072,1e-05,0.73604]
[1776861166420,65.62,78162.36,71.3,-0.00719,1e-05,0.73468]
[1776861171456,65.62,78163.18,71.3,-0.00718,1e-05,0.73412]
[1776861176817,65.62,78163.77,71.3,-0.00718,1e-05,0.73372]
[1776861177960,65.62,78163.63,71.3,-0.00718,1e-05,0.73383]
[1776861183541,65.62,78163.83,71.3,-0.00718,1e-05,0.73377]
[1776861188576,65.62,78161.74,71.3,-0.0072,1e-05,0.73534]
[1776861190590,65.62,78174.86,71.3,-0.00709,1e-05,0.72576]
[1776861195626,65.62,78176.89,71.3,-0.00707,1e-05,0.72441]
[1776861197642,65.62,78192.25,71.3,-0.00695,1e-05,0.71339]
[1776861198649,65.62,78204.37,71.3,-0.00685,1e-05,0.70479]
[1776861203684,65.63,78209.03,71.3,-0.00682,1e-05,0.70184]
[1776861204717,65.63,78218.46,71.3,-0.00675,1e-05,0.69527]
[1776861205707,65.63,78227.63,71.3,-0.00668,1e-05,0.68894]
[1776861206714,65.63,78240.5,71.3,-0.00658,1e-05,0.68013]
[1776861211749,65.64,78232.36,71.3,-0.00663,1e-05,0.68419]
[1776861216785,65.65,78229.39,71.3,-0.00666,1e-05,0.68673]
[1776861221820,65.66,78240.2,71.3,-0.00658,1e-05,0.67978]
[1776861226855,65.66,78246.94,71.3,-0.00653,1e-05,0.67571]
[1776861231890,65.67,78245.03,71.3,-0.00655,1e-05,0.67758]
[1776861236925,65.68,78238.49,71.3,-0.00661,1e-05,0.68262]
[1776861241960,65.69,78239.17,71.3,-0.00661,1e-05,0.68266]
[1776861246995,65.7,78237.37,71.3,-0.00663,1e-05,0.68439]
[1776861249009,65.7,78249.67,71.3,-0.00654,1e-05,0.67614]
[1776861254044,65.71,78259.7,71.3,-0.00647,1e-05,0.66987]
[1776861259079,65.72,78248.34,71.3,-0.00656,1e-05,0.67825]
[1776861261092,65.72,78228.45,71.3,-0.00672,1e-05,0.69222]
[1776861265121,65.73,78239.29,71.3,-0.00664,1e-05,0.68501]
[1776861268150,65.73,78252.5,71.3,-0.00654,1e-05,0.67623]
[1776861273184,65.74,78254.91,71.3,-0.00651,1e-05,0.67313]
[1776861278219,65.75,78258.78,71.3,-0.00648,1e-05,0.67109]
[1776861283255,65.76,78244.78,71.3,-0.0066,1e-05,0.68128]
[1776861288293,65.77,78257.67,71.3,-0.00651,1e-05,0.67296]
[1776861293330,65.78,78257.51,71.3,-0.00651,1e-05,0.67343]
[1776861296351,65.78,78247.12,71.3,-0.00659,1e-05,0.68065]
[1776861301386,65.79,78250.5,71.3,-0.00657,1e-05,0.67884]
[1776861306421,65.79,78244.95,71.3,-0.00662,1e-05,0.68316]
[1776861309444,65.8,78230.73,71.3,-0.00673,1e-05,0.69331]
[1776861311466,65.8,78217.26,71.3,-0.00684,1e-05,0.70293]
[1776861316973,65.81,78225.69,71.3,-0.00677,1e-05,0.69725]
[1776861322537,65.81,78222.07,71.3,-0.00681,1e-05,0.70028]
[1776861327575,65.82,78218.48,71.3,-0.00684,1e-05,0.70314]
[1776861332611,65.82,78223.36,71.3,-0.00679,1e-05,0.69797]
[1776861337646,65.83,78224.02,71.3,-0.00679,1e-05,0.6979]
[1776861340667,65.83,78214.53,71.3,-0.00686,1e-05,0.70478]
[1776861345702,65.84,78211.94,71.3,-0.00689,1e-05,0.70688]
[1776861347716,65.84,78221.77,71.3,-0.00681,1e-05,0.70005]
[1776861352751,65.84,78222.57,71.3,-0.00681,1e-05,0.69983]
[1776861357786,65.85,78229.2,71.3,-0.00676,1e-05,0.69551]
[1776861359801,65.85,78219.17,71.3,-0.00684,1e-05,0.7027]
[1776861364836,65.86,78223.62,71.3,-0.00681,1e-05,0.69989]
[1776861369871,65.86,78222.53,71.3,-0.00682,1e-05,0.70098]
[1776861374906,65.87,78228.79,71.3,-0.00677,1e-05,0.69691]
[1776861375721,65.87,78228.79,71.3,-0.00677,1e-05,0.69691]
[1776861376844,65.87,78232.6,71.3,-0.00675,1e-05,0.69431]
[1776861383041,65.88,78231.96,71.3,-0.00676,1e-05,0.69522]
[1776861388919,65.88,78225.69,71.3,-0.00681,1e-05,0.69997]
[1776861394041,65.89,78227.07,71.3,-0.00678,1e-05,0.69738]
[1776861399076,65.89,78232.07,71.3,-0.00675,1e-05,0.69424]
[1776861404112,65.9,78229.38,71.3,-0.00677,1e-05,0.6965]
[1776861409147,65.91,78226.91,71.3,-0.0068,1e-05,0.69857]
[1776861414181,65.91,78228.08,71.3,-0.00679,1e-05,0.6981]
[1776861421231,65.92,78226.51,71.3,-0.00681,1e-05,0.69968]
[1776861426266,65.92,78219.19,71.3,-0.00687,1e-05,0.70515]
[1776861431301,65.93,78218.27,71.3,-0.00688,1e-05,0.70608]
[1776861436336,65.93,78222.84,71.3,-0.00685,1e-05,0.70314]
[1776861442377,65.94,78221.74,71.3,-0.00686,1e-05,0.70426]
[1776861445399,65.94,78233.44,71.3,-0.00677,1e-05,0.69621]
[1776861450434,65.95,78240.12,71.3,-0.00672,1e-05,0.69194]
[1776861455469,65.95,78237.84,71.3,-0.00672,1e-05,0.69183]
[1776861458490,65.96,78249.98,71.3,-0.00663,1e-05,0.68366]
[1776861459497,65.96,78259.8,71.3,-0.00656,1e-05,0.67701]
[1776861462438,65.96,78262.09,71.3,-0.00654,1e-05,0.67567]
[1776861467556,65.96,78257.06,71.3,-0.00658,1e-05,0.67922]
[1776861472591,65.97,78262.57,71.3,-0.00655,1e-05,0.67588]
[1776861476619,65.97,78272.14,71.3,-0.00647,1e-05,0.66938]
[1776861481654,65.98,78263.22,71.3,-0.00655,1e-05,0.67604]
[1776861483668,65.98,78247.05,71.3,-0.00667,1e-05,0.68738]
[1776861489711,65.99,78247.62,71.3,-0.00668,1e-05,0.68754]
[1776861493739,66.0,78237.7,71.3,-0.00676,1e-05,0.69478]
[1776861495682,66.0,78237.99,71.3,-0.00675,1e-05,0.69465]
[1776861500788,66.01,78231.92,71.3,-0.00681,1e-05,0.6994]
[1776861502801,66.01,78222.48,71.3,-0.00688,1e-05,0.70618]
[1776861507837,66.01,78222.65,71.3,-0.00689,1e-05,0.70633]
[1776861512871,66.02,78222.96,71.3,-0.00687,1e-05,0.70424]
[1776861517907,66.02,78222.58,71.3,-0.00687,1e-05,0.70477]
[1776861519496,66.02,78222.58,71.3,-0.00687,1e-05,0.70477]
[1776861519597,66.02,78212.91,71.3,-0.00695,1e-05,0.71169]
[1776861524957,66.03,78218.66,71.3,-0.00691,1e-05,0.70785]
[1776861529993,66.03,78218.65,71.3,-0.00691,1e-05,0.7081]
[1776861535028,66.03,78220.05,71.3,-0.0069,1e-05,0.70734]
[1776861540062,66.04,78224.38,71.3,-0.00687,1e-05,0.70451]
[1776861545098,66.04,78229.07,71.3,-0.00683,1e-05,0.70149]
[1776861550133,66.05,78224.7,71.3,-0.00687,1e-05,0.70484]
[1776861555168,66.05,78219.42,71.3,-0.00692,1e-05,0.70883]
[1776861559196,66.05,78229.35,71.3,-0.00684,1e-05,0.70201]
[1776861564231,66.06,78223.21,71.3,-0.00689,1e-05,0.70661]
[1776861569266,66.06,78223.13,71.3,-0.00689,1e-05,0.70692]
[1776861574324,66.06,78222.08,71.3,-0.0069,1e-05,0.70771]
[1776861575312,66.06,78243.46,71.3,-0.00672,1e-05,0.69083]
[1776861580346,66.09,78246.74,71.3,-0.00671,1e-05,0.69026]
[1776861585381,66.1,78245.71,71.3,-0.00673,1e-05,0.6916]
[1776861590415,66.11,78238.82,71.3,-0.00679,1e-05,0.69701]
[1776861595451,66.12,78239.02,71.3,-0.00679,1e-05,0.69732]
[1776861599633,66.12,78238.7,71.3,-0.0068,1e-05,0.69771]
[1776861600790,66.13,78226.54,71.3,-0.00689,1e-05,0.70653]
[1776861601492,66.13,78236.56,71.3,-0.00682,1e-05,0.69957]
[1776861603508,66.13,78247.01,71.3,-0.00674,1e-05,0.6925]
[1776861608542,66.14,78260.62,71.3,-0.00664,1e-05,0.68361]
[1776861613577,66.15,78262.45,71.3,-0.00663,1e-05,0.6829]
[1776861618612,66.16,78262.09,71.3,-0.00664,1e-05,0.6837]
[1776861623647,66.16,78262.15,71.3,-0.00664,1e-05,0.6842]
[1776861626391,66.17,78261.4,71.3,-0.00665,1e-05,0.68493]
[1776861631703,66.18,78262.03,71.3,-0.00663,1e-05,0.68305]
[1776861634724,66.18,78249.18,71.3,-0.00674,1e-05,0.69224]
[1776861639759,66.19,78253.68,71.3,-0.00671,1e-05,0.68958]
[1776861644793,66.2,78259.66,71.3,-0.00667,1e-05,0.68596]
[1776861649832,66.21,78256.96,71.3,-0.00669,1e-05,0.68834]
[1776861654867,66.21,78256.7,71.3,-0.0067,1e-05,0.68896]
[1776861658895,66.22,78246.89,71.3,-0.00678,1e-05,0.69611]
[1776861662923,66.22,78258.33,71.3,-0.00669,1e-05,0.68845]
[1776861667958,66.23,78257.72,71.3,-0.00671,1e-05,0.68946]
[1776861668964,66.23,78244.65,71.3,-0.00681,1e-05,0.69865]
[1776861674000,66.24,78244.65,71.3,-0.00681,1e-05,0.69904]
[1776861679035,66.25,78245.25,71.3,-0.00681,1e-05,0.69911]
[1776861684071,66.26,78244.91,71.3,-0.00682,1e-05,0.69997]
[1776861689105,66.27,78231.42,71.3,-0.00694,1e-05,0.71009]
[1776861694141,66.28,78225.67,71.3,-0.00697,1e-05,0.71253]
[1776861699175,66.28,78220.34,71.3,-0.00702,1e-05,0.71685]
[1776861704211,66.29,78221.26,71.3,-0.00701,1e-05,0.7168]
[1776861709246,66.3,78215.22,71.3,-0.00707,1e-05,0.72172]
[1776861714679,66.31,78216.34,71.3,-0.00707,1e-05,0.72134]
[1776861715816,66.31,78257.62,71.3,-0.00674,1e-05,0.69241]
[1776861716788,66.31,78272.82,71.3,-0.00662,1e-05,0.68194]
[1776861718379,66.32,78256.0,71.3,-0.00676,1e-05,0.69386]
[1776861721579,66.33,78265.22,71.3,-0.0067,1e-05,0.68841]
[1776861727390,66.34,78263.69,71.3,-0.00671,1e-05,0.69006]
[1776861728397,66.34,78252.43,71.3,-0.0068,1e-05,0.69797]
[1776861732425,66.35,78265.6,71.3,-0.0067,1e-05,0.68917]
[1776861737460,66.36,78276.93,71.3,-0.00662,1e-05,0.68187]
[1776861742495,66.36,78266.89,71.3,-0.00671,1e-05,0.68928]
[1776861747530,66.37,78252.25,71.3,-0.00682,1e-05,0.69991]
[1776861752565,66.38,78251.83,71.3,-0.00681,1e-05,0.6985]
[1776861760622,66.39,78252.01,71.3,-0.00682,1e-05,0.69937]
[1776861762636,66.4,78242.32,71.3,-0.0069,1e-05,0.70643]
[1776861764650,66.4,78231.91,71.3,-0.00699,1e-05,0.71407]
[1776861769685,66.41,78229.08,71.3,-0.00702,1e-05,0.71671]
[1776861774720,66.42,78229.33,71.3,-0.00702,1e-05,0.71717]
[1776861779755,66.43,78223.95,71.3,-0.00707,1e-05,0.72158]
[1776861784790,66.44,78221.0,71.3,-0.0071,1e-05,0.72425]
[1776861789824,66.45,78225.05,71.3,-0.00707,1e-05,0.72187]
[1776861794860,66.46,78223.03,71.3,-0.0071,1e-05,0.72387]
[1776861799895,66.46,78222.35,71.3,-0.00711,1e-05,0.7249]
[1776861804930,66.47,78222.72,71.3,-0.00711,1e-05,0.72517]
[1776861809965,66.48,78225.14,71.3,-0.0071,1e-05,0.72395]
[1776861811979,66.48,78234.94,71.3,-0.007,1e-05,0.715]
[1776861815000,66.49,78219.08,71.3,-0.00713,1e-05,0.72666]
[1776861819030,66.5,78233.68,71.3,-0.00702,1e-05,0.71661]
[1776861824065,66.5,78227.16,71.3,-0.00708,1e-05,0.72186]
[1776861829100,66.51,78227.23,71.3,-0.00708,1e-05,0.72236]
[1776861834134,66.52,78229.65,71.3,-0.00707,1e-05,0.72129]
[1776861839173,66.53,78228.39,71.3,-0.00709,1e-05,0.72275]
[1776861844209,66.54,78228.46,71.3,-0.00709,1e-05,0.72324]
[1776861849244,66.55,78235.58,71.3,-0.00704,1e-05,0.71868]
[1776861854278,66.56,78231.78,71.3,-0.00708,1e-05,0.72198]
[1776861859314,66.57,78223.19,71.3,-0.00715,1e-05,0.72867]
[1776861864349,66.57,78218.66,71.3,-0.00719,1e-05,0.73223]
[1776861869384,66.57,78218.52,71.3,-0.00719,1e-05,0.73234]
[1776861874419,66.57,78222.25,71.3,-0.00714,1e-05,0.72747]
[1776861879455,66.57,78217.62,71.3,-0.00718,1e-05,0.73082]
[1776861884490,66.57,78222.85,71.3,-0.00714,1e-05,0.72707]
[1776861889525,66.57,78216.81,71.3,-0.00719,1e-05,0.73145]
[1776861895567,66.57,78215.46,71.3,-0.0072,1e-05,0.73243]
[1776861900601,66.57,78219.8,71.3,-0.00716,1e-05,0.72929]
[1776861902616,66.57,78237.02,71.3,-0.00703,1e-05,0.71696]
[1776861906644,66.57,78248.17,71.3,-0.00694,1e-05,0.70917]
[1776861911678,66.58,78249.82,71.3,-0.00693,1e-05,0.70821]
[1776861916714,66.58,78247.25,71.3,-0.00695,1e-05,0.71023]
[1776861921749,66.58,78250.76,71.3,-0.00692,1e-05,0.70794]
[1776861922535,66.58,78250.76,71.3,-0.00692,1e-05,0.70794]
[1776861923342,66.58,78251.62,71.3,-0.00692,1e-05,0.70738]
[1776861927792,66.59,78270.12,71.3,-0.00678,1e-05,0.69469]
[1776861932826,66.59,78260.78,71.3,-0.00683,1e-05,0.6992]
[1776861935848,66.59,78270.3,71.3,-0.00676,1e-05,0.69259]
[1776861940371,66.59,78276.64,71.3,-0.00671,1e-05,0.68822]
[1776861945918,66.61,78281.72,71.3,-0.00668,1e-05,0.68579]
[1776861950954,66.61,78282.09,71.3,-0.00668,1e-05,0.68595]
[1776861955989,66.62,78282.59,71.3,-0.00668,1e-05,0.68602]
[1776861961024,66.63,78279.4,71.3,-0.00671,1e-05,0.68862]
[1776861966058,66.63,78281.75,71.3,-0.0067,1e-05,0.68736]
[1776861971094,66.64,78293.54,71.3,-0.00661,1e-05,0.67972]
[1776861975122,66.64,78311.89,71.3,-0.00648,1e-05,0.66772]
[1776861979160,66.65,78321.01,71.3,-0.00642,1e-05,0.6621]
[1776861987219,66.67,78313.81,71.3,-0.00648,1e-05,0.66787]
[1776861990241,66.67,78326.11,71.3,-0.00639,1e-05,0.66002]
[1776861991474,66.68,78347.2,71.3,-0.00622,1e-05,0.64428]
[1776861996511,66.69,78351.63,71.3,-0.0062,1e-05,0.64235]
[1776862003339,66.71,78357.18,71.3,-0.00617,1e-05,0.63992]
[1776862007366,66.72,78341.94,71.3,-0.00629,1e-05,0.65049]
[1776862011394,66.73,78327.81,71.3,-0.0064,1e-05,0.66037]
[1776862015424,66.74,78318.08,71.3,-0.00648,1e-05,0.66736]
[1776862019452,66.75,78333.14,71.3,-0.00637,1e-05,0.65781]
[1776862024487,66.76,78336.21,71.3,-0.00636,1e-05,0.65646]
[1776862029522,66.77,78337.58,71.3,-0.00635,1e-05,0.65624]
[1776862033742,66.78,78333.22,71.3,-0.00639,1e-05,0.65952]
[1776862035041,66.78,78331.45,71.3,-0.0064,1e-05,0.66082]
[1776862039592,66.78,78320.22,71.3,-0.00649,1e-05,0.6683]
[1776862044627,66.78,78321.11,71.3,-0.00648,1e-05,0.66771]
[1776862049662,66.78,78317.28,71.3,-0.00651,1e-05,0.67027]
[1776862054697,66.78,78308.72,71.3,-0.00655,1e-05,0.67396]
[1776862059732,66.78,78319.78,71.3,-0.00647,1e-05,0.66654]
[1776862065043,66.78,78318.42,71.3,-0.00648,1e-05,0.66745]
[1776862070810,66.78,78314.37,71.3,-0.00651,1e-05,0.67016]
[1776862075845,66.78,78309.04,71.3,-0.00655,1e-05,0.67375]
[1776862080879,66.78,78307.66,71.3,-0.00656,1e-05,0.67478]
[1776862085915,66.79,78301.63,71.3,-0.00661,1e-05,0.67935]
[1776862090950,66.8,78299.78,71.3,-0.00663,1e-05,0.68106]
[1776862095986,66.8,78290.25,71.3,-0.00671,1e-05,0.68802]
[1776862099007,66.81,78277.18,71.3,-0.00681,1e-05,0.69726]
[1776862100018,66.81,78263.53,71.3,-0.00692,1e-05,0.70684]
[1776862105050,66.81,78253.32,71.3,-0.007,1e-05,0.71422]
[1776862108070,66.81,78240.31,71.3,-0.00711,1e-05,0.72355]
[1776862113106,66.81,78228.03,71.3,-0.00719,1e-05,0.7302]
[1776862118141,66.81,78218.94,71.3,-0.00726,1e-05,0.73679]
[1776862123176,66.81,78218.35,71.3,-0.00727,1e-05,0.73722]
[1776862128211,66.81,78216.37,71.3,-0.00728,1e-05,0.73866]
[1776862130227,66.81,78227.28,71.3,-0.00719,1e-05,0.73075]
[1776862135266,66.81,78229.78,71.3,-0.00717,1e-05,0.72894]
[1776862141307,66.81,78224.11,71.3,-0.00722,1e-05,0.73304]
[1776862146342,66.81,78227.93,71.3,-0.00719,1e-05,0.73028]
[1776862151377,66.81,78220.44,71.3,-0.00725,1e-05,0.7357]
[1776862153893,66.81,78217.98,71.3,-0.00727,1e-05,0.73749]
[1776862159433,66.81,78213.72,71.3,-0.00731,1e-05,0.7406]
[1776862165475,66.81,78214.85,71.3,-0.0073,1e-05,0.73977]
[1776862170510,66.81,78214.82,71.3,-0.0073,1e-05,0.73979]
[1776862175545,66.81,78214.2,71.3,-0.00728,1e-05,0.73803]
[1776862180580,66.81,78214.48,71.3,-0.00728,1e-05,0.73783]
[1776862185616,66.81,78212.27,71.3,-0.0073,1e-05,0.73944]
[1776862191186,66.81,78211.32,71.3,-0.0073,1e-05,0.74013]
[1776862193044,66.81,78212.05,71.3,-0.0073,1e-05,0.7396]
[1776862198708,66.81,78208.23,71.3,-0.00733,1e-05,0.74239]
[1776862203743,66.81,78206.9,71.3,-0.00734,1e-05,0.74337]
[1776862206200,66.81,78206.86,71.3,-0.00734,1e-05,0.7434]
[1776862208060,66.81,78216.6,71.3,-0.00726,1e-05,0.73629]
[1776862213813,66.81,78213.12,71.3,-0.00729,1e-05,0.73882]
[1776862218848,66.81,78210.66,71.3,-0.00731,1e-05,0.74062]
[1776862223883,66.81,78212.07,71.3,-0.0073,1e-05,0.73959]
[1776862228918,66.81,78217.31,71.3,-0.00725,1e-05,0.73577]
[1776862234960,66.81,78215.31,71.3,-0.00725,1e-05,0.73502]
[1776862239995,66.81,78220.56,71.3,-0.00721,1e-05,0.73121]
[1776862243017,66.81,78229.92,71.3,-0.00713,1e-05,0.72448]
[1776862249058,66.81,78232.8,71.3,-0.00711,1e-05,0.72247]
[1776862254093,66.81,78230.5,71.3,-0.00713,1e-05,0.72417]
[1776862259128,66.81,78231.4,71.3,-0.00712,1e-05,0.72359]
[1776862264163,66.82,78236.86,71.3,-0.00708,1e-05,0.71975]
[1776862269198,66.82,78228.66,71.3,-0.00714,1e-05,0.72568]
[1776862274233,66.82,78229.31,71.3,-0.00714,1e-05,0.72525]
[1776862279267,66.82,78232.0,71.3,-0.00712,1e-05,0.72334]
[1776862284303,66.82,78240.07,71.3,-0.00705,1e-05,0.71767]
[1776862289338,66.82,78242.99,71.3,-0.00703,1e-05,0.71574]
[1776862294373,66.82,78240.18,71.3,-0.00704,1e-05,0.7157]
[1776862299407,66.83,78239.84,71.3,-0.00704,1e-05,0.71607]
[1776862303454,66.83,78229.07,71.3,-0.00713,1e-05,0.72386]
[1776862308487,66.83,78222.75,71.3,-0.00718,1e-05,0.72842]
[1776862313523,66.83,78226.92,71.3,-0.00714,1e-05,0.72543]
[1776862318557,66.83,78220.64,71.3,-0.0072,1e-05,0.72999]
[1776862323594,66.83,78227.53,71.3,-0.00714,1e-05,0.72503]
[1776862328629,66.83,78223.25,71.3,-0.00718,1e-05,0.72814]
[1776862334572,66.83,78230.46,71.3,-0.00712,1e-05,0.72298]
[1776862343733,66.83,78236.26,71.3,-0.00707,1e-05,0.71904]
[1776862348770,66.83,78230.03,71.3,-0.00712,1e-05,0.72357]
[1776862353806,66.83,78235.35,71.3,-0.00706,1e-05,0.71766]
[1776862354813,66.83,78244.69,71.3,-0.00699,1e-05,0.71106]
[1776862359852,66.84,78240.71,71.3,-0.00702,1e-05,0.71402]
[1776862361866,66.84,78218.17,71.3,-0.0072,1e-05,0.7302]
[1776862366900,66.84,78218.85,71.3,-0.0072,1e-05,0.72971]
[1776862371936,66.84,78229.22,71.3,-0.00711,1e-05,0.72228]
[1776862375963,66.84,78243.29,71.3,-0.007,1e-05,0.71232]
[1776862379993,66.84,78253.27,71.3,-0.00692,1e-05,0.70543]
[1776862385027,66.84,78247.54,71.3,-0.00697,1e-05,0.70967]
[1776862388049,66.85,78258.63,71.3,-0.00688,1e-05,0.702]
[1776862393084,66.85,78258.1,71.3,-0.00689,1e-05,0.70263]
[1776862399126,66.86,78258.46,71.3,-0.00689,1e-05,0.70268]
[1776862405168,66.86,78264.19,71.3,-0.00685,1e-05,0.69902]
[1776862410203,66.87,78263.18,71.3,-0.00686,1e-05,0.70002]
[1776862415238,66.87,78246.37,71.3,-0.00698,1e-05,0.70993]
[1776862420273,66.87,78243.87,71.3,-0.007,1e-05,0.71187]
[1776862425308,66.87,78233.76,71.3,-0.00708,1e-05,0.71919]
[1776862430354,66.88,78234.22,71.3,-0.00708,1e-05,0.71897]
[1776862435388,66.88,78234.18,71.3,-0.00708,1e-05,0.71909]
[1776862440424,66.88,78233.94,71.3,-0.00708,1e-05,0.71935]
[1776862445459,66.88,78236.28,71.3,-0.00707,1e-05,0.71778]
[1776862450494,66.88,78246.16,71.3,-0.00699,1e-05,0.7109]
[1776862453516,66.88,78256.18,71.3,-0.00691,1e-05,0.70396]
[1776862458550,66.89,78261.52,71.3,-0.00687,1e-05,0.7005]
[1776862463584,66.89,78262.59,71.3,-0.00687,1e-05,0.70002]
[1776862468620,66.9,78262.69,71.3,-0.00687,1e-05,0.70023]
[1776862473654,66.9,78262.47,71.3,-0.00685,1e-05,0.69852]
[1776862478689,66.91,78268.41,71.3,-0.00681,1e-05,0.69471]
[1776862483727,66.91,78270.42,71.3,-0.0068,1e-05,0.69365]
[1776862488767,66.92,78272.21,71.3,-0.00679,1e-05,0.69275]
[1776862493801,66.92,78273.19,71.3,-0.00678,1e-05,0.69242]
[1776862498838,66.93,78266.79,71.3,-0.00684,1e-05,0.69718]
[1776862503874,66.93,78262.78,71.3,-0.00687,1e-05,0.70033]
[1776862508908,66.94,78262.65,71.3,-0.00688,1e-05,0.70069]
[1776862513943,66.94,78264.62,71.3,-0.00686,1e-05,0.69958]
[1776862519025,66.95,78260.68,71.3,-0.0069,1e-05,0.7026]
[1776862524060,66.95,78262.91,71.3,-0.00688,1e-05,0.70129]
[1776862529096,66.95,78262.27,71.3,-0.00689,1e-05,0.70199]
[1776862534130,66.96,78259.37,71.3,-0.0069,1e-05,0.70212]
[1776862539166,66.96,78259.17,71.3,-0.0069,1e-05,0.70251]
[1776862544200,66.97,78259.61,71.3,-0.0069,1e-05,0.70245]
[1776862548229,66.97,78250.07,71.3,-0.00698,1e-05,0.70932]
[1776862553264,66.97,78251.15,71.3,-0.00697,1e-05,0.70874]
[1776862558299,66.98,78255.46,71.3,-0.00694,1e-05,0.70592]
[1776862563334,66.98,78256.63,71.3,-0.00693,1e-05,0.70531]
[1776862568370,66.98,78256.73,71.3,-0.00693,1e-05,0.70546]
[1776862573404,66.99,78250.23,71.3,-0.00699,1e-05,0.71023]
[1776862578439,66.99,78245.88,71.3,-0.00702,1e-05,0.71346]
[1776862583476,66.99,78246.24,71.3,-0.00702,1e-05,0.71334]
[1776862588511,66.99,78247.98,71.3,-0.00701,1e-05,0.71226]
[1776862593547,67.0,78254.1,71.3,-0.00694,1e-05,0.70594]
[1776862598582,67.0,78258.15,71.3,-0.00691,1e-05,0.70332]
[1776862603617,67.0,78252.81,71.3,-0.00696,1e-05,0.70727]
[1776862608654,67.0,78254.5,71.3,-0.00695,1e-05,0.70628]
[1776862611675,67.01,78265.0,71.3,-0.00686,1e-05,0.69907]
[1776862617717,67.01,78267.39,71.3,-0.00685,1e-05,0.69774]
[1776862622751,67.01,78268.55,71.3,-0.00684,1e-05,0.69699]
[1776862627787,67.02,78268.16,71.3,-0.00685,1e-05,0.69755]
[1776862632877,67.02,78269.87,71.3,-0.00684,1e-05,0.69659]
[1776862633828,67.02,78269.67,71.3,-0.00684,1e-05,0.69685]
[1776862634002,67.02,78269.67,71.3,-0.00684,1e-05,0.69685]
[1776862634836,67.03,78273.13,71.3,-0.00682,1e-05,0.69483]
[1776862635683,67.03,78273.13,71.3,-0.00682,1e-05,0.69483]
[1776862637857,67.03,78291.71,71.3,-0.00668,1e-05,0.68231]
[1776862642895,67.05,78291.9,71.3,-0.00669,1e-05,0.68336]
[1776862647934,67.07,78295.79,71.3,-0.00667,1e-05,0.68187]
[1776862652968,67.08,78296.98,71.3,-0.00665,1e-05,0.6794]
[1776862658004,67.09,78303.78,71.3,-0.0066,1e-05,0.67534]
[1776862660023,67.09,78315.81,71.3,-0.00651,1e-05,0.66747]
[1776862665058,67.1,78316.46,71.3,-0.00651,1e-05,0.6676]
[1776862670092,67.11,78320.74,71.3,-0.00649,1e-05,0.66533]
[1776862675127,67.12,78319.18,71.3,-0.00651,1e-05,0.66698]
[1776862680163,67.13,78318.9,71.3,-0.00652,1e-05,0.6678]
[1776862685198,67.14,78309.2,71.3,-0.0066,1e-05,0.67494]
[1776862690235,67.16,78314.07,71.3,-0.00657,1e-05,0.67293]
[1776862695270,67.17,78317.26,71.3,-0.00656,1e-05,0.67137]
[1776862700305,67.18,78317.53,71.3,-0.00656,1e-05,0.67179]
[1776862705339,67.19,78316.99,71.3,-0.00657,1e-05,0.67274]
[1776862710375,67.2,78308.71,71.3,-0.00664,1e-05,0.67889]
[1776862715410,67.21,78310.6,71.3,-0.00661,1e-05,0.67602]
[1776862720445,67.22,78313.17,71.3,-0.0066,1e-05,0.67478]
[1776862725492,67.22,78312.52,71.3,-0.00661,1e-05,0.67566]
[1776862728503,67.23,78281.29,71.3,-0.00685,1e-05,0.69753]
[1776862729509,67.24,78271.97,71.3,-0.00693,1e-05,0.70422]
[1776862730864,67.24,78271.97,71.3,-0.00693,1e-05,0.70422]
[1776862736559,67.26,78264.7,71.3,-0.007,1e-05,0.7107]
[1776862741594,67.27,78264.82,71.3,-0.00701,1e-05,0.71158]
[1776862746629,67.28,78266.86,71.3,-0.007,1e-05,0.71034]
[1776862751664,67.28,78264.63,71.3,-0.00702,1e-05,0.71213]
[1776862756699,67.28,78256.97,71.3,-0.00708,1e-05,0.71776]
[1776862761734,67.29,78251.83,71.3,-0.00712,1e-05,0.72157]
[1776862766770,67.29,78254.88,71.3,-0.0071,1e-05,0.71954]
[1776862769790,67.29,78264.58,71.3,-0.00702,1e-05,0.71277]
[1776862770288,67.29,78264.58,71.3,-0.00702,1e-05,0.71277]
[1776862770797,67.29,78263.69,71.3,-0.00703,1e-05,0.71342]
[1776862771172,67.29,78263.69,71.3,-0.00703,1e-05,0.71342]
[1776862771197,67.29,78263.69,71.3,-0.00703,1e-05,0.71342]
[1776862771533,67.29,78263.69,71.3,-0.00703,1e-05,0.71342]
[1776862771805,67.35,78263.77,71.3,-0.00705,1e-05,0.71494]
[1776862776839,67.35,78261.61,71.3,-0.00707,1e-05,0.71657]
[1776862778854,67.35,78273.8,71.3,-0.00698,1e-05,0.70822]
[1776862780868,67.37,78284.23,71.3,-0.0069,1e-05,0.70166]
[1776862785911,67.38,78277.38,71.3,-0.00697,1e-05,0.70753]
[1776862790316,67.39,78277.82,71.3,-0.00697,1e-05,0.70737]
[1776862790946,67.39,78277.31,71.3,-0.00697,1e-05,0.70776]
[1776862792639,67.45,78277.53,71.3,-0.00701,1e-05,0.71133]
[1776862793584,67.5,78276.69,71.3,-0.00706,1e-05,0.71566]
[1776862793967,67.56,78266.99,71.3,-0.00718,1e-05,0.7263]
[1776862794979,67.62,78257.53,71.3,-0.0073,1e-05,0.73687]
[1776862796283,67.68,78257.64,71.3,-0.00734,1e-05,0.74061]
[1776862796506,67.68,78257.64,71.3,-0.00734,1e-05,0.74061]
[1776862796991,67.74,78259.2,71.3,-0.00737,1e-05,0.74331]
[1776862797075,67.74,78259.2,71.3,-0.00737,1e-05,0.74331]
[1776862797999,67.74,78258.17,71.3,-0.00738,1e-05,0.74405]
[1776862798886,67.74,78258.17,71.3,-0.00738,1e-05,0.74405]
[1776862801841,67.92,78255.89,71.3,-0.00753,1e-05,0.75725]
[1776862806007,68.16,78253.12,71.3,-0.00773,1e-05,0.77485]
[1776862810084,68.24,78271.93,71.3,-0.00763,1e-05,0.76636]
[1776862810247,68.24,78271.93,71.3,-0.00763,1e-05,0.76636]
[1776862815277,68.27,78275.31,71.3,-0.00762,1e-05,0.76543]
[1776862821498,68.3,78281.22,71.3,-0.0076,1e-05,0.76343]
[1776862827204,68.35,78278.9,71.3,-0.00765,1e-05,0.76826]
[1776862832239,68.38,78278.81,71.3,-0.00765,1e-05,0.76798]
[1776862837274,68.41,78280.51,71.3,-0.00766,1e-05,0.76868]
[1776862840912,68.42,78280.06,71.3,-0.00767,1e-05,0.7698]
[1776862844224,68.45,78274.32,71.3,-0.00774,1e-05,0.77562]
[1776862844459,68.45,78274.32,71.3,-0.00774,1e-05,0.77562]
[1776862844487,68.45,78272.13,71.3,-0.00776,1e-05,0.77764]
[1776862850364,68.45,78252.6,71.3,-0.00793,1e-05,0.7923]
[1776862853086,68.45,78236.66,71.3,-0.00807,1e-05,0.80443]
[1776862858425,68.45,78236.84,71.3,-0.00807,1e-05,0.80429]
[1776862862453,68.45,78247.16,71.3,-0.00798,1e-05,0.79642]
[1776862867488,68.45,78243.37,71.3,-0.00801,1e-05,0.7993]
[1776862872523,68.45,78243.95,71.3,-0.00801,1e-05,0.79886]
[1776862877558,68.45,78242.69,71.3,-0.00802,1e-05,0.79982]
[1776862882593,68.45,78241.62,71.3,-0.00803,1e-05,0.80064]
[1776862887653,68.45,78238.81,71.3,-0.00805,1e-05,0.80278]
[1776862892687,68.45,78236.58,71.3,-0.00805,1e-05,0.80212]
[1776862897723,68.45,78231.84,71.3,-0.00809,1e-05,0.80575]
[1776862900744,68.45,78219.82,71.3,-0.0082,1e-05,0.81502]
[1776862905779,68.45,78221.97,71.3,-0.00818,1e-05,0.81336]
[1776862910815,68.45,78230.13,71.3,-0.0081,1e-05,0.80707]
[1776862912647,68.45,78228.9,71.3,-0.00812,1e-05,0.80801]
[1776862913185,68.45,78228.9,71.3,-0.00812,1e-05,0.80801]
[1776862912829,68.45,78229.0,71.3,-0.00811,1e-05,0.80793]
[1776862917864,68.75,78223.89,71.3,-0.00839,1e-05,0.83204]
[1776862919878,68.87,78233.02,71.3,-0.0084,1e-05,0.83299]
[1776862924913,69.0,78226.54,71.3,-0.00857,1e-05,0.84748]
[1776862929948,69.09,78222.67,71.3,-0.00867,1e-05,0.85631]
[1776862933640,69.11,78219.11,71.3,-0.00872,1e-05,0.86041]
[1776862933982,69.16,78202.1,71.3,-0.00893,1e-05,0.87832]
[1776862934713,69.16,78202.1,71.3,-0.00893,1e-05,0.87832]
[1776862934915,69.16,78202.1,71.3,-0.00893,1e-05,0.87832]
[1776862934986,69.17,78192.58,71.3,-0.00903,1e-05,0.88653]
[1776862940021,69.25,78196.45,71.3,-0.00906,1e-05,0.88925]
[1776862940676,69.25,78196.45,71.3,-0.00906,1e-05,0.88925]
[1776862940806,69.25,78196.45,71.3,-0.00906,1e-05,0.88925]
[1776862940817,69.25,78196.45,71.3,-0.00906,1e-05,0.88925]
[1776862941027,69.26,78195.14,71.3,-0.00907,1e-05,0.89075]
[1776862942009,69.26,78195.14,71.3,-0.00907,1e-05,0.89075]
[1776862948079,69.26,78201.36,71.3,-0.00901,1e-05,0.88564]
[1776862950091,69.26,78214.73,71.3,-0.00889,1e-05,0.87473]
[1776862955126,69.26,78224.57,71.3,-0.00877,1e-05,0.86428]
[1776862958148,69.26,78234.01,71.3,-0.00868,1e-05,0.85672]
[1776862959154,69.26,78246.67,71.3,-0.00856,1e-05,0.84667]
[1776862961169,69.26,78255.8,71.3,-0.00848,1e-05,0.83949]
[1776862966204,69.26,78254.59,71.3,-0.00849,1e-05,0.84044]
[1776862971239,69.26,78262.42,71.3,-0.00842,1e-05,0.83431]
[1776862976274,69.26,78266.03,71.3,-0.00838,1e-05,0.83149]
[1776862980224,69.26,78277.4,71.3,-0.00828,1e-05,0.82269]
[1776862985338,69.26,78275.85,71.3,-0.0083,1e-05,0.82388]
[1776862990373,69.26,78275.72,71.3,-0.0083,1e-05,0.82398]
[1776862995408,69.26,78268.92,71.3,-0.00836,1e-05,0.82925]
[1776863000442,69.26,78278.26,71.3,-0.00827,1e-05,0.82202]
[1776863002458,69.26,78296.55,71.3,-0.00811,1e-05,0.80803]
[1776863006486,69.26,78316.03,71.3,-0.00794,1e-05,0.79334]
[1776863011522,69.26,78318.97,71.3,-0.00789,1e-05,0.7888]
[1776863016560,69.26,78309.38,71.3,-0.00798,1e-05,0.79597]
[1776863019581,69.26,78299.26,71.3,-0.00806,1e-05,0.80359]
[1776863022601,69.26,78309.75,71.3,-0.00797,1e-05,0.79569]
[1776863026963,69.32,78309.59,71.3,-0.00802,1e-05,0.79973]
[1776863031606,69.62,78307.76,71.3,-0.00826,1e-05,0.82084]
[1776863032180,69.62,78307.76,71.3,-0.00826,1e-05,0.82084]
[1776863034647,69.79,78306.7,71.3,-0.00841,1e-05,0.83362]
[1776863036505,69.91,78305.32,71.3,-0.00851,1e-05,0.84271]
[1776863037119,69.91,78305.32,71.3,-0.00851,1e-05,0.84271]
[1776863037220,69.97,78318.4,71.3,-0.00844,1e-05,0.83656]
[1776863042742,70.33,78321.3,71.3,-0.00869,1e-05,0.85844]
[1776863047776,70.57,78316.53,71.3,-0.00893,1e-05,0.87891]
[1776863052813,70.6,78311.24,71.3,-0.009,1e-05,0.88521]
[1776863057846,70.63,78311.84,71.3,-0.00902,1e-05,0.8868]
[1776863062882,70.66,78317.28,71.3,-0.00899,1e-05,0.88451]
[1776863067917,70.69,78312.94,71.3,-0.00906,1e-05,0.89007]
[1776863072953,70.72,78312.0,71.3,-0.00907,1e-05,0.89036]
[1776863074276,70.72,78312.0,71.3,-0.00907,1e-05,0.89036]
[1776863074967,70.73,78312.63,71.3,-0.00907,1e-05,0.89026]
[1776863080007,70.73,78311.37,71.3,-0.00908,1e-05,0.89128]
[1776863085380,70.73,78312.54,71.3,-0.00907,1e-05,0.89034]
[1776863090073,70.73,78302.83,71.3,-0.00916,1e-05,0.89819]
[1776863093093,70.73,78312.47,71.3,-0.00907,1e-05,0.89039]
[1776863098129,70.73,78317.17,71.3,-0.00902,1e-05,0.88661]
[1776863099800,70.73,78317.27,71.3,-0.00902,1e-05,0.88653]
[1776863100143,70.73,78316.47,71.3,-0.00903,1e-05,0.88717]
[1776863105178,70.73,78316.26,71.3,-0.00903,1e-05,0.88734]
[1776863110213,70.73,78324.39,71.3,-0.00896,1e-05,0.88083]
[1776863115248,70.73,78324.57,71.3,-0.00895,1e-05,0.88068]
[1776863120282,70.73,78324.94,71.3,-0.00895,1e-05,0.88039]
[1776863121290,70.73,78336.98,71.3,-0.00884,1e-05,0.87082]
[1776863122363,70.73,78336.98,71.3,-0.00884,1e-05,0.87082]
[1776863128796,70.73,78344.4,71.3,-0.00877,1e-05,0.86496]
[1776863138409,70.73,78339.58,71.3,-0.00879,1e-05,0.86626]
[1776863143444,70.73,78338.97,71.3,-0.00879,1e-05,0.86674]
[1776863150493,70.73,78339.22,71.3,-0.00879,1e-05,0.86654]
[1776863155528,70.73,78339.05,71.3,-0.00879,1e-05,0.86667]
[1776863160563,70.73,78343.3,71.3,-0.00875,1e-05,0.86333]
[1776863163584,70.73,78357.46,71.3,-0.00862,1e-05,0.85226]
[1776863166606,70.73,78359.18,71.3,-0.00861,1e-05,0.85092]
[1776863168620,70.73,78359.42,71.3,-0.00861,1e-05,0.85074]
[1776863173655,70.73,78355.89,71.3,-0.00864,1e-05,0.85348]
[1776863178690,70.73,78360.72,71.3,-0.0086,1e-05,0.84973]
[1776863181712,70.73,78379.89,71.3,-0.00842,1e-05,0.83497]
[1776863182719,70.73,78367.27,71.3,-0.00854,1e-05,0.84466]
[1776863187754,70.73,78364.66,71.3,-0.00856,1e-05,0.84668]
[1776863192789,70.73,78356.95,71.3,-0.00861,1e-05,0.85018]
[1776863197824,70.73,78355.73,71.3,-0.00862,1e-05,0.85113]
[1776863201852,70.73,78339.76,71.3,-0.00876,1e-05,0.86361]
[1776863204873,70.73,78349.41,71.3,-0.00867,1e-05,0.85605]
[1776863209909,70.73,78342.93,71.3,-0.00873,1e-05,0.86112]
[1776863211923,70.73,78328.51,71.3,-0.00887,1e-05,0.8725]
[1776863214944,70.73,78317.16,71.3,-0.00897,1e-05,0.88154]
[1776863216957,70.73,78307.48,71.3,-0.00907,1e-05,0.88931]
[1776863221993,70.73,78305.92,71.3,-0.00908,1e-05,0.89057]
[1776863227029,70.73,78306.13,71.3,-0.00908,1e-05,0.8904]
[1776863232065,70.73,78305.66,71.3,-0.00908,1e-05,0.89078]
[1776863237100,70.73,78308.86,71.3,-0.00905,1e-05,0.8882]
[1776863242136,70.73,78316.13,71.3,-0.00898,1e-05,0.88236]
[1776863245157,70.73,78327.24,71.3,-0.00888,1e-05,0.8735]
[1776863246164,70.73,78317.94,71.3,-0.00897,1e-05,0.88091]
[1776863251199,70.73,78305.93,71.3,-0.00905,1e-05,0.88801]
[1776863256234,70.73,78303.69,71.3,-0.00908,1e-05,0.88981]
[1776863261269,70.73,78296.84,71.3,-0.00914,1e-05,0.89535]
[1776863266304,70.73,78284.82,71.3,-0.00926,1e-05,0.90514]
[1776863271339,70.73,78285.02,71.3,-0.00926,1e-05,0.90497]
[1776863276374,70.73,78285.19,71.3,-0.00925,1e-05,0.90484]
[1776863281579,70.73,78285.21,71.3,-0.00925,1e-05,0.90482]
[1776863282554,70.73,78281.99,71.3,-0.00928,1e-05,0.90746]
[1776863291479,70.73,78303.2,71.3,-0.00908,1e-05,0.89021]
[1776863296513,70.73,78299.09,71.3,-0.00912,1e-05,0.89353]
[1776863301548,70.73,78301.58,71.3,-0.0091,1e-05,0.89151]
[1776863306584,70.73,78301.16,71.3,-0.0091,1e-05,0.89185]
[1776863311620,70.73,78298.97,71.3,-0.0091,1e-05,0.89106]
[1776863316655,70.73,78297.7,71.3,-0.00911,1e-05,0.89209]
[1776863321689,70.73,78298.81,71.3,-0.0091,1e-05,0.89119]
[1776863326725,70.73,78298.13,71.3,-0.0091,1e-05,0.89174]
[1776863331760,70.73,78307.99,71.3,-0.00901,1e-05,0.8838]
[1776863336795,70.73,78305.91,71.3,-0.00903,1e-05,0.88547]
[1776863341844,70.73,78284.57,71.3,-0.00923,1e-05,0.90276]
[1776863342850,70.73,78273.66,71.3,-0.00934,1e-05,0.9117]
[1776863344864,70.73,78283.91,71.3,-0.00924,1e-05,0.9033]
[1776863349899,70.73,78286.58,71.3,-0.00921,1e-05,0.90112]
[1776863354934,70.73,78287.21,71.3,-0.00921,1e-05,0.9006]
[1776863359969,70.73,78287.68,71.3,-0.0092,1e-05,0.90022]
[1776863365007,70.73,78295.39,71.3,-0.00913,1e-05,0.89396]
[1776863366011,70.73,78284.44,71.3,-0.00924,1e-05,0.90286]
[1776863368116,70.73,78284.38,71.3,-0.00924,1e-05,0.90291]
[1776863368425,70.73,78302.53,71.3,-0.00906,1e-05,0.88819]
[1776863368723,70.73,78302.53,71.3,-0.00906,1e-05,0.88819]
[1776863368996,70.73,78302.53,71.3,-0.00906,1e-05,0.88819]
[1776863369039,70.73,78340.42,71.3,-0.00871,1e-05,0.8581]
[1776863370203,70.73,78340.42,71.3,-0.00871,1e-05,0.8581]
[1776863370694,70.73,78340.42,71.3,-0.00871,1e-05,0.8581]
[1776863370828,70.73,78341.31,71.3,-0.0087,1e-05,0.8574]
[1776863371470,70.73,78404.12,71.3,-0.00812,1e-05,0.80703]
[1776863371941,70.73,78404.12,71.3,-0.00812,1e-05,0.80703]
[1776863372571,70.73,78431.83,71.3,-0.00788,1e-05,0.78663]
[1776863372888,70.73,78431.83,71.3,-0.00788,1e-05,0.78663]
[1776863375091,70.73,78419.79,71.3,-0.00798,1e-05,0.79544]
[1776863375916,70.73,78419.79,71.3,-0.00798,1e-05,0.79544]
[1776863376273,70.73,78395.24,71.3,-0.00819,1e-05,0.81366]
[1776863376758,70.73,78395.24,71.3,-0.00819,1e-05,0.81366]
[1776863377433,70.73,78395.24,71.3,-0.00819,1e-05,0.81366]
[1776863377466,70.73,78363.46,71.3,-0.00847,1e-05,0.83776]
[1776863378252,70.73,78336.47,71.3,-0.00872,1e-05,0.85869]
[1776863383979,70.73,78336.71,71.3,-0.00872,1e-05,0.85851]
[1776863384157,70.73,78326.89,71.3,-0.00881,1e-05,0.86623]
[1776863385587,70.73,78326.89,71.3,-0.00881,1e-05,0.86623]
[1776863385851,70.73,78326.89,71.3,-0.00881,1e-05,0.86623]
[1776863385665,70.73,78326.73,71.3,-0.00881,1e-05,0.86636]
[1776863386529,70.73,78326.73,71.3,-0.00881,1e-05,0.86636]
[1776863386558,70.73,78288.94,71.3,-0.00917,1e-05,0.89662]
[1776863387179,70.73,78269.88,71.3,-0.00935,1e-05,0.91221]
[1776863390203,70.73,78285.73,71.3,-0.0092,1e-05,0.89923]
[1776863394232,70.73,78297.19,71.3,-0.00909,1e-05,0.88994]
[1776863399517,70.73,78292.16,71.3,-0.00914,1e-05,0.89401]
[1776863402296,70.73,78315.31,71.3,-0.00892,1e-05,0.87541]
[1776863404311,70.73,78330.89,71.3,-0.00877,1e-05,0.86308]
[1776863409346,70.73,78310.12,71.3,-0.00896,1e-05,0.87955]
[1776863413377,70.73,78296.37,71.3,-0.0091,1e-05,0.8906]
[1776863418421,70.73,78300.56,71.3,-0.00906,1e-05,0.88722]
[1776863423456,70.73,78304.2,71.3,-0.00902,1e-05,0.88429]
[1776863426482,70.73,78279.06,71.3,-0.00926,1e-05,0.90467]
[1776863431517,70.73,78284.95,71.3,-0.00918,1e-05,0.89729]
[1776863432524,70.73,78296.76,71.3,-0.00907,1e-05,0.88773]
[1776863436552,70.73,78305.95,71.3,-0.00898,1e-05,0.88035]
[1776863441587,70.73,78302.06,71.3,-0.00902,1e-05,0.88346]
[1776863446622,70.73,78307.96,71.3,-0.00896,1e-05,0.87874]
[1776863451658,70.73,78311.99,71.3,-0.00892,1e-05,0.87552]
[1776863453673,70.73,78327.61,71.3,-0.00878,1e-05,0.86315]
[1776863456694,70.73,78340.24,71.3,-0.00866,1e-05,0.85325]
[1776863461729,70.73,78328.07,71.3,-0.00877,1e-05,0.86279]
[1776863466764,70.73,78328.87,71.3,-0.00876,1e-05,0.86216]
[1776863471800,70.73,78337.08,71.3,-0.00869,1e-05,0.85572]
[1776863476838,70.73,78341.42,71.3,-0.00865,1e-05,0.85233]
[1776863481870,70.73,78341.74,71.3,-0.00865,1e-05,0.85209]
[1776863486905,70.73,78345.02,71.3,-0.00862,1e-05,0.84953]
[1776863491940,70.73,78355.4,71.3,-0.0085,1e-05,0.83904]
[1776863496975,70.73,78357.04,71.3,-0.00848,1e-05,0.83778]
[1776863502010,70.73,78356.11,71.3,-0.00849,1e-05,0.83849]
[1776863507044,70.73,78358.08,71.3,-0.00847,1e-05,0.83698]
[1776863512080,70.73,78353.75,71.3,-0.00851,1e-05,0.84031]
[1776863517115,70.73,78352.17,71.3,-0.00853,1e-05,0.84152]
[1776863523157,70.73,78352.9,71.3,-0.00852,1e-05,0.84096]
[1776863526179,70.73,78343.47,71.3,-0.00861,1e-05,0.84826]
[1776863527186,70.73,78331.91,71.3,-0.00871,1e-05,0.85727]
[1776863531214,70.73,78341.13,71.3,-0.00863,1e-05,0.85007]
[1776863536249,70.73,78339.98,71.3,-0.00864,1e-05,0.85097]
[1776863541284,70.73,78335.38,71.3,-0.00868,1e-05,0.85456]
[1776863544306,70.73,78351.86,71.3,-0.00853,1e-05,0.84176]
[1776863549341,70.73,78365.47,71.3,-0.00841,1e-05,0.83132]
[1776863551355,70.73,78376.15,71.3,-0.00829,1e-05,0.82077]
[1776863556391,70.73,78369.03,71.3,-0.00835,1e-05,0.82617]
[1776863560419,70.73,78380.76,71.3,-0.00825,1e-05,0.8173]
[1776863565454,70.73,78381.05,71.3,-0.00825,1e-05,0.81708]
[1776863570490,70.73,78383.02,71.3,-0.00823,1e-05,0.8156]
[1776863575525,70.73,78386.18,71.3,-0.0082,1e-05,0.81322]
[1776863580561,70.73,78384.7,71.3,-0.00821,1e-05,0.81433]
[1776863582574,70.73,78363.72,71.3,-0.0084,1e-05,0.83021]
[1776863586602,70.73,78354.39,71.3,-0.00848,1e-05,0.83735]
[1776863591637,70.73,78352.37,71.3,-0.0085,1e-05,0.83891]
[1776863596672,70.73,78349.0,71.3,-0.00853,1e-05,0.8415]
[1776863601706,70.73,78348.71,71.3,-0.00853,1e-05,0.84173]
[1776863606742,70.73,78357.11,71.3,-0.00846,1e-05,0.83527]
[1776863611777,70.73,78357.1,71.3,-0.00843,1e-05,0.83282]
[1776863616811,70.73,78355.79,71.3,-0.00845,1e-05,0.83382]
[1776863621847,70.73,78345.56,71.3,-0.00854,1e-05,0.84169]
[1776863626881,70.73,78360.14,71.3,-0.00841,1e-05,0.8305]
[1776863630989,70.73,78369.7,71.3,-0.00832,1e-05,0.82322]
[1776863636952,70.73,78372.48,71.3,-0.0083,1e-05,0.82112]
[1776863641988,70.73,78374.56,71.3,-0.00828,1e-05,0.81955]
[1776863648030,70.73,78373.74,71.3,-0.00829,1e-05,0.82017]
[1776863651487,70.73,78366.66,71.3,-0.00835,1e-05,0.82553]
[1776863654073,70.73,78380.11,71.3,-0.00823,1e-05,0.81537]
[1776863659108,70.73,78373.98,71.3,-0.00829,1e-05,0.81999]
[1776863661121,70.73,78363.77,71.3,-0.00838,1e-05,0.82773]
[1776863666156,70.73,78366.28,71.3,-0.00835,1e-05,0.82582]
[1776863671959,70.73,78371.28,71.3,-0.00831,1e-05,0.82203]
[1776863681262,70.73,78375.3,71.3,-0.00825,1e-05,0.81657]
[1776863684282,70.73,78393.5,71.3,-0.00809,1e-05,0.80296]
[1776863689318,70.73,78397.52,71.3,-0.00806,1e-05,0.79998]
[1776863694353,70.73,78398.87,71.3,-0.00805,1e-05,0.79898]
[1776863699388,70.73,78399.49,71.3,-0.00804,1e-05,0.79852]
[1776863701402,70.73,78414.9,71.3,-0.00791,1e-05,0.7872]
[1776863702411,70.73,78424.59,71.3,-0.00783,1e-05,0.78015]
[1776863703068,70.73,78424.59,71.3,-0.00783,1e-05,0.78015]
[1776863708453,70.73,78440.24,71.3,-0.0077,1e-05,0.76888]
[1776863709460,70.73,78451.87,71.3,-0.0076,1e-05,0.76059]
[1776863714495,70.73,78443.28,71.3,-0.00767,1e-05,0.7667]
[1776863719530,70.73,78435.01,71.3,-0.00774,1e-05,0.77263]
[1776863722551,70.73,78446.92,71.3,-0.00764,1e-05,0.76411]
[1776863725574,70.73,78435.73,71.3,-0.00773,1e-05,0.77211]
[1776863730609,70.73,78433.54,71.3,-0.00775,1e-05,0.77369]
[1776863735645,70.73,78430.51,71.3,-0.00775,1e-05,0.77353]
[1776863740680,70.73,78438.4,71.3,-0.00769,1e-05,0.76787]
[1776863745715,70.73,78444.34,71.3,-0.00764,1e-05,0.76363]
[1776863750750,70.73,78440.57,71.3,-0.00767,1e-05,0.76632]
[1776863755785,70.73,78437.81,71.3,-0.00769,1e-05,0.76829]
[1776863760820,70.73,78440.32,71.3,-0.00767,1e-05,0.7665]
[1776863765855,70.73,78450.48,71.3,-0.00759,1e-05,0.75927]
[1776863770889,70.73,78458.81,71.3,-0.00752,1e-05,0.75338]
[1776863771143,70.73,78458.81,71.3,-0.00752,1e-05,0.75338]
[1776863776932,70.73,78454.67,71.3,-0.00756,1e-05,0.7563]
[1776863781968,70.73,78457.85,71.3,-0.00753,1e-05,0.75406]
[1776863785996,70.73,78445.8,71.3,-0.00763,1e-05,0.76259]
[1776863787437,70.73,78444.28,71.3,-0.00764,1e-05,0.76367]
[1776863793044,70.73,78443.78,71.3,-0.00762,1e-05,0.76172]
[1776863798080,70.73,78444.26,71.3,-0.00762,1e-05,0.76138]
[1776863803115,70.73,78455.7,71.3,-0.00753,1e-05,0.75328]
[1776863806211,70.73,78457.4,71.3,-0.00751,1e-05,0.75209]
[1776863812178,70.73,78455.21,71.3,-0.00753,1e-05,0.75363]
[1776863817213,70.73,78451.81,71.3,-0.00756,1e-05,0.75603]
[1776863822445,70.73,78429.53,71.3,-0.00774,1e-05,0.77191]
[1776863825287,70.73,78418.59,71.3,-0.00783,1e-05,0.77981]
[1776863827058,70.73,78418.59,71.3,-0.00783,1e-05,0.77981]
[1776863827143,70.73,78409.04,71.3,-0.00791,1e-05,0.78676]
[1776863829316,70.73,78398.99,71.3,-0.008,1e-05,0.79413]
[1776863834352,70.73,78395.29,71.3,-0.00803,1e-05,0.79686]
[1776863839386,70.73,78388.31,71.3,-0.00809,1e-05,0.80202]
[1776863840218,70.73,78388.31,71.3,-0.00809,1e-05,0.80202]
[1776863847740,70.73,78403.03,71.3,-0.00796,1e-05,0.79116]
[1776863848086,70.73,78403.03,71.3,-0.00796,1e-05,0.79116]
[1776863848088,70.73,78403.03,71.3,-0.00796,1e-05,0.79116]
[1776863850469,70.73,78415.59,71.3,-0.00786,1e-05,0.78199]
[1776863855504,70.73,78418.58,71.3,-0.00781,1e-05,0.77747]
[1776863860539,70.73,78415.48,71.3,-0.00783,1e-05,0.77971]
[1776863865575,70.73,78406.76,71.3,-0.00791,1e-05,0.78606]
[1776863870610,70.73,78407.3,71.3,-0.0079,1e-05,0.78567]
[1776863875645,70.73,78412.16,71.3,-0.00786,1e-05,0.78213]
[1776863880680,70.73,78415.41,71.3,-0.00784,1e-05,0.77977]
[1776863885715,70.73,78407.32,71.3,-0.0079,1e-05,0.78565]
[1776863886427,70.73,78407.32,71.3,-0.0079,1e-05,0.78565]
[1776863891757,70.73,78418.06,71.3,-0.00781,1e-05,0.77785]
[1776863896791,70.73,78414.47,71.3,-0.00784,1e-05,0.78045]
[1776863901827,70.73,78410.19,71.3,-0.00788,1e-05,0.78356]
[1776863906861,70.73,78403.57,71.3,-0.00794,1e-05,0.78839]
[1776863908876,70.73,78390.45,71.3,-0.00805,1e-05,0.79805]
[1776863913912,70.73,78387.63,71.3,-0.00805,1e-05,0.79775]
[1776863918947,70.73,78383.95,71.3,-0.00808,1e-05,0.80047]
[1776863923983,70.73,78378.61,71.3,-0.00813,1e-05,0.80444]
[1776863929019,70.73,78378.51,71.3,-0.00813,1e-05,0.80452]
[1776863934054,70.73,78380.83,71.3,-0.00811,1e-05,0.80279]
[1776863935061,70.73,78395.23,71.3,-0.00798,1e-05,0.79214]
[1776863940106,70.73,78397.79,71.3,-0.00796,1e-05,0.79026]
[1776863942113,70.73,78385.8,71.3,-0.00806,1e-05,0.7991]
[1776863944231,70.73,78410.19,71.3,-0.00786,1e-05,0.7812]
[1776863945137,70.73,78436.68,71.3,-0.00764,1e-05,0.76215]
[1776863946144,70.73,78418.92,71.3,-0.00778,1e-05,0.77488]
[1776863947179,70.73,78409.48,71.3,-0.00786,1e-05,0.78172]
[1776863950172,70.73,78419.61,71.3,-0.00778,1e-05,0.77438]
[1776863951016,70.73,78419.61,71.3,-0.00778,1e-05,0.77438]
[1776863954270,70.73,78428.79,71.3,-0.0077,1e-05,0.76778]
[1776863954688,70.73,78428.79,71.3,-0.0077,1e-05,0.76778]
[1776863955260,70.73,78445.45,71.3,-0.00756,1e-05,0.75593]
[1776863960294,70.73,78448.64,71.3,-0.00754,1e-05,0.75367]
[1776863963316,70.73,78436.49,71.3,-0.00764,1e-05,0.76228]
[1776863968063,70.73,78437.15,71.3,-0.00763,1e-05,0.76181]
[1776863970365,70.73,78450.46,71.3,-0.00752,1e-05,0.75239]
[1776863972005,70.73,78450.46,71.3,-0.00752,1e-05,0.75239]
[1776863972062,70.73,78497.03,71.3,-0.00713,1e-05,0.71797]
[1776863974401,70.73,78485.27,71.3,-0.00722,1e-05,0.72597]
[1776863975672,70.73,78472.51,71.3,-0.00733,1e-05,0.73474]
[1776863977183,70.73,78459.94,71.3,-0.00743,1e-05,0.74346]
[1776863977739,70.73,78473.07,71.3,-0.00732,1e-05,0.73435]
[1776863980278,70.73,78457.41,71.3,-0.00745,1e-05,0.74523]
[1776863981470,70.73,78477.77,71.3,-0.00728,1e-05,0.73111]
[1776863985498,70.73,78464.93,71.3,-0.00739,1e-05,0.73999]
[1776863990534,70.73,78455.86,71.3,-0.00746,1e-05,0.74631]
[1776863992548,70.73,78466.9,71.3,-0.00737,1e-05,0.73862]
[1776863993609,70.73,78466.9,71.3,-0.00737,1e-05,0.73862]
[1776863999596,70.73,78472.63,71.3,-0.00732,1e-05,0.73466]
[1776864001761,70.73,78494.2,71.3,-0.00716,1e-05,0.71989]
[1776864004634,70.73,78517.42,71.3,-0.00698,1e-05,0.70427]
[1776864005790,70.73,78499.3,71.3,-0.00712,1e-05,0.71643]
[1776864008673,70.73,78488.32,71.3,-0.0072,1e-05,0.72389]
[1776864009731,70.73,78474.8,71.3,-0.00731,1e-05,0.73316]
[1776864011381,70.73,78465.63,71.3,-0.00738,1e-05,0.7395]
[1776864012755,70.73,78461.85,71.3,-0.00741,1e-05,0.74213]
[1776864012785,70.73,78446.9,71.3,-0.00753,1e-05,0.75261]
[1776864013760,70.73,78437.53,71.3,-0.00761,1e-05,0.75923]
[1776864017754,70.73,78424.22,71.3,-0.00772,1e-05,0.76873]
[1776864022791,70.73,78424.11,71.3,-0.00772,1e-05,0.76881]
[1776864023798,70.73,78444.27,71.3,-0.00755,1e-05,0.75446]
[1776864024805,70.73,78453.32,71.3,-0.00748,1e-05,0.74809]
[1776864029840,70.73,78457.85,71.3,-0.00744,1e-05,0.74492]
[1776864032863,70.73,78445.15,71.3,-0.00752,1e-05,0.75154]
[1776864035886,70.73,78472.96,71.3,-0.0073,1e-05,0.73217]
[1776864040921,70.73,78466.55,71.3,-0.00735,1e-05,0.7366]
[1776864045956,70.73,78469.94,71.3,-0.00732,1e-05,0.73426]
[1776864050992,70.73,78468.77,71.3,-0.00733,1e-05,0.73507]
[1776864056026,70.73,78459.83,71.3,-0.0074,1e-05,0.74127]
[1776864058040,70.73,78449.02,71.3,-0.00749,1e-05,0.74882]
[1776864061060,70.73,78431.72,71.3,-0.00763,1e-05,0.76105]
[1776864062084,70.73,78410.73,71.3,-0.00781,1e-05,0.77611]
[1776864065112,70.73,78420.83,71.3,-0.00772,1e-05,0.76883]
[1776864070147,70.73,78423.73,71.3,-0.0077,1e-05,0.76675]
[1776864075182,70.73,78425.13,71.3,-0.00769,1e-05,0.76575]
[1776864077196,70.73,78434.17,71.3,-0.00761,1e-05,0.75931]
[1776864082230,70.73,78440.64,71.3,-0.00756,1e-05,0.75473]
[1776864088275,70.73,78440.83,71.3,-0.00756,1e-05,0.75459]
[1776864091296,70.73,78448.51,71.3,-0.00747,1e-05,0.74689]
[1776864096332,70.73,78454.58,71.3,-0.00742,1e-05,0.74265]
[1776864101367,70.73,78452.11,71.3,-0.00744,1e-05,0.74437]
[1776864106414,70.73,78455.62,71.3,-0.00742,1e-05,0.74192]
[1776864111452,70.73,78455.59,71.3,-0.00742,1e-05,0.74195]
[1776864115480,70.73,78444.64,71.3,-0.0075,1e-05,0.74961]
[1776864120515,70.73,78441.82,71.3,-0.00753,1e-05,0.75159]
[1776864125550,70.73,78448.51,71.3,-0.00747,1e-05,0.74689]
[1776864130586,70.73,78452.66,71.3,-0.00744,1e-05,0.74399]
[1776864135621,70.73,78457.42,71.3,-0.0074,1e-05,0.74067]
[1776864140656,70.73,78455.42,71.3,-0.00742,1e-05,0.74206]
[1776864146698,70.73,78452.52,71.3,-0.00744,1e-05,0.74409]
[1776864150727,70.73,78453.98,71.3,-0.00743,1e-05,0.74307]
[1776864155762,70.73,78442.5,71.3,-0.0075,1e-05,0.74882]
[1776864158784,70.73,78427.62,71.3,-0.00762,1e-05,0.75934]
[1776864159801,70.73,78415.02,71.3,-0.00772,1e-05,0.76834]
[1776864164831,70.73,78416.08,71.3,-0.00772,1e-05,0.76758]
[1776864166845,70.73,78429.19,71.3,-0.00761,1e-05,0.75822]
[1776864168859,70.73,78439.85,71.3,-0.00752,1e-05,0.75069]
[1776864170873,70.73,78450.96,71.3,-0.00743,1e-05,0.7429]
[1776864175909,70.73,78455.35,71.3,-0.0074,1e-05,0.73984]
[1776864177176,70.73,78455.35,71.3,-0.0074,1e-05,0.73984]
[1776864182957,70.73,78458.75,71.3,-0.00737,1e-05,0.73748]
[1776864184972,70.73,78469.9,71.3,-0.00728,1e-05,0.72978]
[1776864190007,70.73,78462.84,71.3,-0.00734,1e-05,0.73465]
[1776864192020,70.73,78477.34,71.3,-0.00722,1e-05,0.72468]
[1776864197056,70.73,78479.83,71.3,-0.0072,1e-05,0.72298]
[1776864202091,70.73,78480.44,71.3,-0.0072,1e-05,0.72256]
[1776864204105,70.73,78489.72,71.3,-0.00713,1e-05,0.71626]
[1776864205112,70.73,78501.68,71.3,-0.00703,1e-05,0.7082]
[1776864210147,70.73,78495.82,71.3,-0.00708,1e-05,0.71214]
[1776864212161,70.73,78502.75,71.3,-0.007,1e-05,0.70528]
[1776864217196,70.73,78505.57,71.3,-0.00698,1e-05,0.7034]
[1776864222231,70.73,78512.57,71.3,-0.00693,1e-05,0.69875]
[1776864227265,70.73,78510.71,71.3,-0.00694,1e-05,0.69998]
[1776864232301,70.73,78511.17,71.3,-0.00694,1e-05,0.69968]
[1776864237339,70.73,78511.22,71.3,-0.00694,1e-05,0.69964]
[1776864240361,70.73,78500.23,71.3,-0.00702,1e-05,0.70697]
[1776864245400,70.73,78504.9,71.3,-0.00699,1e-05,0.70385]
[1776864250432,70.73,78503.14,71.3,-0.007,1e-05,0.70502]
[1776864255468,70.73,78500.4,71.3,-0.00702,1e-05,0.70686]
[1776864260503,70.73,78500.5,71.3,-0.00702,1e-05,0.70679]
[1776864266545,70.73,78500.29,71.3,-0.00702,1e-05,0.70693]
[1776864271585,70.73,78478.52,71.3,-0.00717,1e-05,0.7194]
[1776864276619,70.73,78480.87,71.3,-0.00715,1e-05,0.71781]
[1776864280648,70.73,78493.33,71.3,-0.00706,1e-05,0.70939]
[1776864285683,70.73,78497.05,71.3,-0.00703,1e-05,0.7069]
[1776864290718,70.73,78499.62,71.3,-0.00701,1e-05,0.70518]
[1776864295753,70.73,78493.77,71.3,-0.00705,1e-05,0.7091]
[1776864300791,70.73,78473.2,71.3,-0.00721,1e-05,0.72303]
[1776864304818,70.73,78462.9,71.3,-0.00729,1e-05,0.73009]
[1776864305827,70.73,78450.21,71.3,-0.00739,1e-05,0.73887]
[1776864309854,70.73,78462.58,71.3,-0.00729,1e-05,0.73031]
[1776864314889,70.73,78467.38,71.3,-0.00726,1e-05,0.72701]
[1776864319924,70.73,78461.05,71.3,-0.00731,1e-05,0.73136]
[1776864324958,70.73,78455.01,71.3,-0.00735,1e-05,0.73554]
[1776864329995,70.73,78456.44,71.3,-0.00734,1e-05,0.73455]
[1776864335030,70.73,78443.89,71.3,-0.00742,1e-05,0.74099]
[1776864340065,70.73,78437.72,71.3,-0.00747,1e-05,0.7453]
[1776864345100,70.73,78439.88,71.3,-0.00745,1e-05,0.74379]
[1776864350135,70.73,78438.39,71.3,-0.00747,1e-05,0.74483]
[1776864355169,70.73,78434.48,71.3,-0.0075,1e-05,0.74758]
[1776864360205,70.73,78435.63,71.3,-0.00749,1e-05,0.74677]
[1776864365240,70.73,78432.5,71.3,-0.00751,1e-05,0.74897]
[1776864370275,70.73,78440.31,71.3,-0.00745,1e-05,0.74349]
[1776864375310,70.73,78440.99,71.3,-0.00744,1e-05,0.74302]
[1776864380346,70.73,78438.2,71.3,-0.00747,1e-05,0.74497]
[1776864385380,70.73,78436.57,71.3,-0.00748,1e-05,0.74611]
[1776864390415,70.73,78439.28,71.3,-0.00746,1e-05,0.74421]
[1776864395450,70.73,78441.28,71.3,-0.00742,1e-05,0.74053]
[1776864400485,70.73,78441.78,71.3,-0.00742,1e-05,0.74018]
[1776864401492,70.73,78451.7,71.3,-0.00734,1e-05,0.7333]
[1776864406526,70.73,78455.04,71.3,-0.00731,1e-05,0.73099]
[1776864411562,70.73,78454.23,71.3,-0.00732,1e-05,0.73155]
[1776864416597,70.73,78454.1,71.3,-0.00732,1e-05,0.73164]
[1776864421632,70.73,78454.92,71.3,-0.00731,1e-05,0.73107]
[1776864426667,70.73,78455.91,71.3,-0.0073,1e-05,0.73039]
[1776864429688,70.73,78467.82,71.3,-0.00721,1e-05,0.72222]
[1776864430695,70.73,78476.87,71.3,-0.00714,1e-05,0.71606]
[1776864436751,70.73,78478.17,71.3,-0.00713,1e-05,0.71518]
[1776864441786,70.73,78481.08,71.3,-0.00711,1e-05,0.71322]
[1776864444807,70.73,78492.3,71.3,-0.00702,1e-05,0.70567]
[1776864449842,70.73,78495.97,71.3,-0.00699,1e-05,0.70322]
[1776864454877,70.73,78496.69,71.3,-0.00697,1e-05,0.70054]
[1776864459911,70.73,78497.06,71.3,-0.00696,1e-05,0.70029]
[1776864464947,70.73,78493.86,71.3,-0.00699,1e-05,0.70243]
[1776864469984,70.73,78492.46,71.3,-0.007,1e-05,0.70336]
[1776864474012,70.73,78481.05,71.3,-0.00709,1e-05,0.71102]
[1776864479047,70.73,78487.42,71.3,-0.00704,1e-05,0.70673]
[1776864482068,70.73,78472.9,71.3,-0.00715,1e-05,0.71653]
[1776864487103,70.73,78482.03,71.3,-0.00708,1e-05,0.71036]
[1776864489117,70.73,78491.21,71.3,-0.00701,1e-05,0.7042]
[1776864494152,70.73,78483.71,71.3,-0.00706,1e-05,0.70923]
[1776864497183,70.73,78473.55,71.3,-0.00714,1e-05,0.71609]
[1776864498847,70.73,78473.55,71.3,-0.00714,1e-05,0.71609]
[1776864504232,70.73,78475.54,71.3,-0.00713,1e-05,0.71474]
[1776864509267,70.73,78477.11,71.3,-0.00712,1e-05,0.71368]
[1776864512288,70.73,78485.32,71.3,-0.00703,1e-05,0.70593]
[1776864517323,70.73,78484.81,71.3,-0.00704,1e-05,0.70628]
[1776864522358,70.73,78486.15,71.3,-0.00702,1e-05,0.70538]
[1776864527393,70.73,78481.94,71.3,-0.00706,1e-05,0.7082]
[1776864532428,70.73,78481.43,71.3,-0.00706,1e-05,0.70854]
[1776864537463,70.73,78486.51,71.3,-0.00702,1e-05,0.70514]
[1776864542498,70.73,78486.32,71.3,-0.00702,1e-05,0.70526]
[1776864547533,70.73,78483.89,71.3,-0.00704,1e-05,0.70689]
[1776864552568,70.73,78485.16,71.3,-0.00703,1e-05,0.70604]
[1776864557602,70.73,78485.55,71.3,-0.00703,1e-05,0.70578]
[1776864562638,70.73,78480.48,71.3,-0.00707,1e-05,0.70918]
[1776864567674,70.73,78476.1,71.3,-0.0071,1e-05,0.71214]
[1776864572710,70.73,78463.07,71.3,-0.00718,1e-05,0.71874]
[1776864577745,70.73,78466.76,71.3,-0.00715,1e-05,0.71623]
[1776864582781,70.73,78473.85,71.3,-0.0071,1e-05,0.71143]
[1776864587815,70.73,78473.0,71.3,-0.0071,1e-05,0.71201]
[1776864592850,70.73,78475.06,71.3,-0.00709,1e-05,0.71062]
[1776864597885,70.73,78475.79,71.3,-0.00708,1e-05,0.71012]
[1776864599900,70.73,78491.08,71.3,-0.00697,1e-05,0.69988]
[1776864601912,70.73,78471.93,71.3,-0.00711,1e-05,0.71273]
[1776864602920,70.73,78449.91,71.3,-0.00729,1e-05,0.72775]
[1776864604949,70.73,78439.2,71.3,-0.00737,1e-05,0.73514]
[1776864609982,70.73,78445.3,71.3,-0.00732,1e-05,0.73092]
[1776864615010,70.73,78461.03,71.3,-0.0072,1e-05,0.72013]
[1776864620048,70.73,78465.56,71.3,-0.00716,1e-05,0.71705]
[1776864625083,70.73,78463.04,71.3,-0.00718,1e-05,0.71876]
[1776864626090,70.73,78473.15,71.3,-0.0071,1e-05,0.71191]
[1776864631125,70.73,78468.33,71.3,-0.00712,1e-05,0.71294]
[1776864636161,70.73,78462.78,71.3,-0.00716,1e-05,0.7167]
[1776864641197,70.73,78472.54,71.3,-0.00709,1e-05,0.71009]
[1776864646232,70.73,78463.07,71.3,-0.00716,1e-05,0.7165]
[1776864647239,70.73,78472.47,71.3,-0.00709,1e-05,0.71014]
[1776864652274,70.73,78470.82,71.3,-0.0071,1e-05,0.71126]
[1776864657310,70.73,78473.34,71.3,-0.00708,1e-05,0.70956]
[1776864662345,70.73,78471.14,71.3,-0.0071,1e-05,0.71104]
[1776864666375,70.73,78486.88,71.3,-0.00698,1e-05,0.70048]
[1776864668389,70.73,78497.06,71.3,-0.0069,1e-05,0.69373]
[1776864673424,70.73,78514.24,71.3,-0.00677,1e-05,0.68245]
[1776864678460,70.73,78523.66,71.3,-0.0067,1e-05,0.67633]
[1776864680474,70.73,78509.43,71.3,-0.00681,1e-05,0.68559]
[1776864681485,70.73,78520.11,71.3,-0.00673,1e-05,0.67863]
[1776864685513,70.73,78530.49,71.3,-0.00665,1e-05,0.67192]
[1776864690547,70.73,78524.03,71.3,-0.0067,1e-05,0.67609]
[1776864695583,70.73,78515.64,71.3,-0.00674,1e-05,0.67938]
[1776864697597,70.73,78528.84,71.3,-0.00664,1e-05,0.67085]
[1776864699611,70.73,78543.59,71.3,-0.00654,1e-05,0.66143]
[1776864701672,70.73,78544.77,71.3,-0.00653,1e-05,0.66068]
[1776864702058,70.73,78544.77,71.3,-0.00653,1e-05,0.66068]
[1776864702101,70.73,78625.1,71.3,-0.00597,1e-05,0.61134]
[1776864702523,70.73,78625.1,71.3,-0.00597,1e-05,0.61134]
[1776864702990,70.73,78625.1,71.3,-0.00597,1e-05,0.61134]
[1776864703033,70.73,78625.1,71.3,-0.00597,1e-05,0.61134]
[1776864703110,70.73,78669.03,71.3,-0.00569,1e-05,0.58571]
[1776864703640,70.73,78680.77,71.3,-0.00561,1e-05,0.57902]
[1776864704754,70.73,78680.77,71.3,-0.00561,1e-05,0.57902]
[1776864705049,70.73,78680.77,71.3,-0.00561,1e-05,0.57902]
[1776864705132,70.73,78676.19,71.3,-0.00564,1e-05,0.58162]
[1776864705655,70.73,78662.02,71.3,-0.00573,1e-05,0.58974]
[1776864706873,70.73,78662.02,71.3,-0.00573,1e-05,0.58974]
[1776864707204,70.73,78662.02,71.3,-0.00573,1e-05,0.58974]
[1776864706961,70.73,78634.91,71.3,-0.00591,1e-05,0.60554]
[1776864707676,70.73,78626.3,71.3,-0.00596,1e-05,0.61063]
[1776864708680,70.73,78609.31,71.3,-0.00608,1e-05,0.62078]
[1776864709687,70.73,78598.86,71.3,-0.00615,1e-05,0.6271]
[1776864713735,70.73,78612.18,71.3,-0.00606,1e-05,0.61906]
[1776864714739,70.73,78624.69,71.3,-0.00598,1e-05,0.61159]
[1776864715748,70.73,78643.72,71.3,-0.00585,1e-05,0.60036]
[1776864716973,70.73,78643.72,71.3,-0.00585,1e-05,0.60036]
[1776864720782,70.73,78614.66,71.3,-0.00604,1e-05,0.61757]
[1776864721800,70.73,78588.91,71.3,-0.00622,1e-05,0.63317]
[1776864725829,70.73,78607.29,71.3,-0.00609,1e-05,0.622]
[1776864726836,70.73,78628.54,71.3,-0.00595,1e-05,0.6093]
[1776864728851,70.73,78611.3,71.3,-0.00607,1e-05,0.61959]
[1776864729858,70.73,78597.67,71.3,-0.00616,1e-05,0.62782]
[1776864731873,70.73,78619.07,71.3,-0.00601,1e-05,0.61493]
[1776864733887,70.73,78604.78,71.3,-0.00611,1e-05,0.62352]
[1776864735901,70.73,78588.69,71.3,-0.00622,1e-05,0.6333]
[1776864738469,70.73,78581.22,71.3,-0.00627,1e-05,0.63789]
[1776864738513,70.73,78581.22,71.3,-0.00627,1e-05,0.63789]
[1776864738612,70.73,78581.22,71.3,-0.00627,1e-05,0.63789]
[1776864738922,70.73,78593.93,71.3,-0.00618,1e-05,0.6301]
[1776864739928,70.73,78603.04,71.3,-0.00612,1e-05,0.62457]
[1776864741004,70.73,78603.04,71.3,-0.00612,1e-05,0.62457]
[1776864741048,70.73,78593.28,71.3,-0.00619,1e-05,0.6305]
[1776864742660,70.73,78586.77,71.3,-0.00623,1e-05,0.63448]
[1776864742959,70.73,78576.8,71.3,-0.0063,1e-05,0.64062]
[1776864743968,70.73,78547.87,71.3,-0.00651,1e-05,0.65871]
[1776864744394,70.73,78547.87,71.3,-0.00651,1e-05,0.65871]
[1776864746655,70.73,78540.99,71.3,-0.00655,1e-05,0.66308]
[1776864747966,70.73,78535.99,71.3,-0.00659,1e-05,0.66627]
[1776864748256,70.73,78535.99,71.3,-0.00659,1e-05,0.66627]
[1776864748000,70.73,78520.28,71.3,-0.00671,1e-05,0.67637]
[1776864748551,70.73,78520.28,71.3,-0.00671,1e-05,0.67637]
[1776864749010,70.73,78489.12,71.3,-0.00694,1e-05,0.6968]
[1776864750017,70.73,78466.82,71.3,-0.00711,1e-05,0.71173]
[1776864752282,70.73,78474.15,71.3,-0.00703,1e-05,0.70458]
[1776864756060,70.73,78464.02,71.3,-0.00711,1e-05,0.7114]
[1776864759082,70.73,78448.87,71.3,-0.00723,1e-05,0.7217]
[1776864764129,70.73,78450.49,71.3,-0.00722,1e-05,0.72059]
[1776864766143,70.73,78439.44,71.3,-0.0073,1e-05,0.72817]
[1776864770171,70.73,78423.33,71.3,-0.00743,1e-05,0.73934]
[1776864771178,70.73,78412.99,71.3,-0.00752,1e-05,0.74659]
[1776864772186,70.73,78403.89,71.3,-0.00759,1e-05,0.75302]
[1776864776218,70.73,78392.87,71.3,-0.00768,1e-05,0.76086]
[1776864778300,70.73,78384.34,71.3,-0.00775,1e-05,0.76698]
[1776864779250,70.73,78396.01,71.3,-0.00765,1e-05,0.75862]
[1776864781264,70.73,78409.63,71.3,-0.00754,1e-05,0.74896]
[1776864785292,70.73,78419.82,71.3,-0.00746,1e-05,0.7418]
[1776864790327,70.73,78416.41,71.3,-0.00749,1e-05,0.74419]
[1776864795364,70.73,78437.73,71.3,-0.00732,1e-05,0.72935]
[1776864798385,70.73,78447.98,71.3,-0.00723,1e-05,0.72231]
[1776864799392,70.73,78460.62,71.3,-0.00714,1e-05,0.7137]
[1776864802413,70.73,78473.57,71.3,-0.00704,1e-05,0.70497]
[1776864803422,70.73,78487.93,71.3,-0.00693,1e-05,0.69539]
[1776864805682,70.73,78497.62,71.3,-0.00685,1e-05,0.689]
[1776864807016,70.73,78515.05,71.3,-0.00672,1e-05,0.67761]
[1776864807450,70.73,78524.11,71.3,-0.00666,1e-05,0.67176]
[1776864810357,70.73,78507.14,71.3,-0.00678,1e-05,0.68276]
[1776864810481,70.73,78482.94,71.3,-0.00696,1e-05,0.69871]
[1776864814523,70.73,78464.41,71.3,-0.00708,1e-05,0.70891]
[1776864819558,70.73,78480.82,71.3,-0.00696,1e-05,0.69792]
[1776864821695,70.73,78471.2,71.3,-0.00703,1e-05,0.70434]
[1776864822579,70.73,78461.66,71.3,-0.00711,1e-05,0.71076]
[1776864825600,70.73,78473.58,71.3,-0.00701,1e-05,0.70275]
[1776864827775,70.73,78503.21,71.3,-0.00679,1e-05,0.68316]
[1776864833806,70.73,78495.27,71.3,-0.00685,1e-05,0.68836]
[1776864835671,70.73,78505.52,71.3,-0.00677,1e-05,0.68165]
[1776864838693,70.73,78519.25,71.3,-0.00667,1e-05,0.67275]
[1776864839700,70.73,78535.69,71.3,-0.00655,1e-05,0.66222]
[1776864843738,70.73,78522.7,71.3,-0.00665,1e-05,0.67053]
[1776864848175,70.73,78531.73,71.3,-0.00658,1e-05,0.66474]
[1776864849780,70.73,78547.44,71.3,-0.00647,1e-05,0.65478]
[1776864854821,70.73,78554.48,71.3,-0.00642,1e-05,0.65035]
[1776864856835,70.73,78534.69,71.3,-0.00656,1e-05,0.66285]
[1776864860863,70.73,78524.52,71.3,-0.00663,1e-05,0.66936]
[1776864861870,70.73,78507.55,71.3,-0.00676,1e-05,0.68033]
[1776864862877,70.73,78486.38,71.3,-0.00692,1e-05,0.69423]
[1776864866905,70.73,78460.65,71.3,-0.00711,1e-05,0.71145]
[1776864869926,70.73,78446.33,71.3,-0.00723,1e-05,0.72118]
[1776864872947,70.73,78452.22,71.3,-0.00716,1e-05,0.71493]
[1776864874960,70.73,78439.9,71.3,-0.00725,1e-05,0.72333]
[1776864875968,70.73,78422.98,71.3,-0.00739,1e-05,0.73502]
[1776864881445,70.73,78420.62,71.3,-0.00741,1e-05,0.73666]
[1776864883021,70.73,78409.35,71.3,-0.0075,1e-05,0.74454]
[1776864888057,70.73,78404.18,71.3,-0.00754,1e-05,0.74818]
[1776864890071,70.73,78414.39,71.3,-0.00746,1e-05,0.74101]
[1776864891078,70.73,78423.53,71.3,-0.00739,1e-05,0.73463]
[1776864893589,70.73,78418.5,71.3,-0.00743,1e-05,0.73814]
[1776864897128,70.73,78455.1,71.3,-0.00714,1e-05,0.71297]
[1776864899136,70.73,78465.17,71.3,-0.00706,1e-05,0.70618]
[1776864901150,70.73,78450.47,71.3,-0.00717,1e-05,0.71611]
[1776864906189,70.73,78445.06,71.3,-0.00721,1e-05,0.7198]
[1776864908203,70.73,78454.32,71.3,-0.00714,1e-05,0.7135]
[1776864913238,70.73,78458.07,71.3,-0.00711,1e-05,0.71096]
[1776864914245,70.73,78448.35,71.3,-0.00719,1e-05,0.71756]
[1776864916260,70.73,78434.42,71.3,-0.0073,1e-05,0.7271]
[1776864917266,70.73,78424.46,71.3,-0.00738,1e-05,0.73399]
[1776864919280,70.73,78438.77,71.3,-0.00726,1e-05,0.72411]
[1776864921294,70.73,78448.87,71.3,-0.00718,1e-05,0.7172]
[1776864925324,70.73,78429.23,71.3,-0.00734,1e-05,0.73068]
[1776864928345,70.73,78413.2,71.3,-0.00747,1e-05,0.74184]
[1776864930359,70.73,78401.27,71.3,-0.00757,1e-05,0.75024]
[1776864935394,70.73,78387.69,71.3,-0.00766,1e-05,0.75756]
[1776864937408,70.73,78370.32,71.3,-0.0078,1e-05,0.77003]
[1776864942444,70.73,78361.4,71.3,-0.00788,1e-05,0.77651]
[1776864947490,70.73,78372.59,71.3,-0.00778,1e-05,0.76839]
[1776864950511,70.73,78356.0,71.3,-0.00792,1e-05,0.78045]
[1776864955546,70.73,78352.17,71.3,-0.00796,1e-05,0.78325]
[1776864960581,70.73,78348.35,71.3,-0.00799,1e-05,0.78606]
[1776864965623,70.73,78347.42,71.3,-0.008,1e-05,0.78674]
[1776864970658,70.73,78341.18,71.3,-0.00805,1e-05,0.79135]
[1776864975695,70.73,78336.61,71.3,-0.00809,1e-05,0.79474]
[1776864979345,70.73,78349.26,71.3,-0.00798,1e-05,0.78539]
[1776864979734,70.73,78364.39,71.3,-0.00785,1e-05,0.77433]
[1776864985175,70.73,78362.0,71.3,-0.00787,1e-05,0.77607]
[1776864989799,70.73,78348.73,71.3,-0.00798,1e-05,0.78578]
[1776864991813,70.73,78366.35,71.3,-0.00781,1e-05,0.77054]
[1776864995844,70.73,78378.87,71.3,-0.00771,1e-05,0.76153]
[1776865000879,70.73,78386.51,71.3,-0.00764,1e-05,0.75607]
[1776865005914,70.73,78386.69,71.3,-0.00764,1e-05,0.75594]
[1776865007931,70.73,78364.9,71.3,-0.00782,1e-05,0.77159]
[1776865008937,70.73,78354.88,71.3,-0.00791,1e-05,0.77888]
[1776865014107,70.73,78353.56,71.3,-0.00792,1e-05,0.77985]
[1776865020031,70.73,78348.11,71.3,-0.00797,1e-05,0.78384]
[1776865021026,70.73,78332.88,71.3,-0.0081,1e-05,0.79509]
[1776865024047,70.73,78320.08,71.3,-0.00821,1e-05,0.80465]
[1776865029082,70.73,78314.23,71.3,-0.00826,1e-05,0.80905]
[1776865033110,70.73,78323.18,71.3,-0.00818,1e-05,0.80233]
[1776865036130,70.73,78332.28,71.3,-0.0081,1e-05,0.79554]
[1776865038145,70.73,78343.6,71.3,-0.00801,1e-05,0.78716]
[1776865043180,70.73,78353.76,71.3,-0.00792,1e-05,0.7797]
[1776865047208,70.73,78371.64,71.3,-0.00777,1e-05,0.76672]
[1776865048214,70.73,78382.07,71.3,-0.00768,1e-05,0.75924]
[1776865051237,70.73,78404.7,71.3,-0.00747,1e-05,0.7409]
[1776865052244,70.73,78415.05,71.3,-0.00739,1e-05,0.73368]
[1776865057279,70.73,78422.99,71.3,-0.00732,1e-05,0.72818]
[1776865062314,70.73,78433.2,71.3,-0.00724,1e-05,0.72115]
[1776865063321,70.73,78453.9,71.3,-0.00708,1e-05,0.70709]
[1776865068356,70.73,78440.75,71.3,-0.00718,1e-05,0.716]
[1776865070370,70.73,78450.45,71.3,-0.00711,1e-05,0.70942]
[1776865072383,70.73,78471.16,71.3,-0.00695,1e-05,0.69554]
[1776865074397,70.73,78481.8,71.3,-0.00687,1e-05,0.68851]
[1776865075409,70.73,78491.5,71.3,-0.00679,1e-05,0.68214]
[1776865080443,70.73,78499.82,71.3,-0.00673,1e-05,0.67672]
[1776865081450,70.73,78511.68,71.3,-0.00664,1e-05,0.66906]
[1776865083464,70.73,78520.88,71.3,-0.00658,1e-05,0.66317]
[1776865086486,70.73,78507.56,71.3,-0.00668,1e-05,0.67171]
[1776865089508,70.73,78478.67,71.3,-0.00689,1e-05,0.69057]
[1776865091529,70.73,78499.1,71.3,-0.00674,1e-05,0.67719]
[1776865093542,70.73,78488.79,71.3,-0.00681,1e-05,0.68391]
[1776865096562,70.73,78478.95,71.3,-0.00689,1e-05,0.69039]
[1776865098577,70.73,78464.89,71.3,-0.007,1e-05,0.69972]
[1776865101598,70.73,78447.73,71.3,-0.00713,1e-05,0.71126]
[1776865102604,70.73,78436.73,71.3,-0.00721,1e-05,0.71874]
[1776865107640,70.73,78446.31,71.3,-0.00714,1e-05,0.71222]
[1776865110663,70.73,78460.65,71.3,-0.00703,1e-05,0.70256]
[1776865111668,70.73,78466.71,71.3,-0.00696,1e-05,0.6963]
[1776865112679,70.73,78446.83,71.3,-0.00711,1e-05,0.70963]
[1776865113685,70.73,78431.41,71.3,-0.00723,1e-05,0.72012]
[1776865117714,70.73,78396.42,71.3,-0.00752,1e-05,0.74441]
[1776865119731,70.73,78407.43,71.3,-0.00743,1e-05,0.73669]
[1776865120744,70.73,78419.87,71.3,-0.00733,1e-05,0.72806]
[1776865125779,70.73,78430.64,71.3,-0.00724,1e-05,0.72065]
[1776865128800,70.73,78443.35,71.3,-0.00714,1e-05,0.71199]
[1776865133997,70.73,78439.7,71.3,-0.00717,1e-05,0.71447]
[1776865139887,70.73,78442.35,71.3,-0.00715,1e-05,0.71267]
[1776865141920,70.73,78451.76,71.3,-0.00707,1e-05,0.70631]
[1776865143272,70.73,78469.66,71.3,-0.00694,1e-05,0.69434]
[1776865149395,70.73,78468.94,71.3,-0.00694,1e-05,0.69482]
[1776865154992,70.73,78466.81,71.3,-0.00696,1e-05,0.69624]
[1776865160027,70.73,78474.28,71.3,-0.0069,1e-05,0.69128]
[1776865165062,70.73,78484.03,71.3,-0.00683,1e-05,0.68486]
[1776865166069,70.73,78496.56,71.3,-0.00674,1e-05,0.67668]
[1776865170097,70.73,78481.47,71.3,-0.00685,1e-05,0.68654]
[1776865175132,70.73,78469.93,71.3,-0.00691,1e-05,0.69196]
[1776865179160,70.73,78486.78,71.3,-0.00679,1e-05,0.68088]
[1776865184195,70.73,78493.1,71.3,-0.00674,1e-05,0.67677]
[1776865189331,70.73,78488.72,71.3,-0.00677,1e-05,0.67962]
[1776865189407,70.73,78476.41,71.3,-0.00687,1e-05,0.68769]
[1776865190237,70.73,78465.0,71.3,-0.00695,1e-05,0.69524]
[1776865194265,70.73,78481.22,71.3,-0.00683,1e-05,0.68452]
[1776865199300,70.73,78474.89,71.3,-0.00688,1e-05,0.68869]
[1776865202321,70.73,78486.94,71.3,-0.00679,1e-05,0.68078]
[1776865204335,70.73,78474.43,71.3,-0.00688,1e-05,0.68899]
[1776865205342,70.73,78459.87,71.3,-0.00699,1e-05,0.69865]
[1776865206349,70.73,78468.82,71.3,-0.00692,1e-05,0.6927]
[1776865207357,70.73,78486.36,71.3,-0.00679,1e-05,0.68116]
[1776865210377,70.73,78497.89,71.3,-0.0067,1e-05,0.67366]
[1776865212395,70.73,78521.0,71.3,-0.00654,1e-05,0.65884]
[1776865214409,70.73,78511.67,71.3,-0.0066,1e-05,0.66479]
[1776865217440,70.73,78502.38,71.3,-0.00667,1e-05,0.67076]
[1776865218721,70.73,78484.34,71.3,-0.00681,1e-05,0.68248]
[1776865222475,70.73,78494.47,71.3,-0.00673,1e-05,0.67588]
[1776865227509,70.73,78494.1,71.3,-0.00673,1e-05,0.67612]
[1776865228517,70.73,78474.14,71.3,-0.00688,1e-05,0.68918]
[1776865233556,70.73,78474.41,71.3,-0.00686,1e-05,0.68682]
[1776865234559,70.73,78464.65,71.3,-0.00693,1e-05,0.69327]
[1776865236573,70.73,78455.39,71.3,-0.007,1e-05,0.69943]
[1776865241608,70.73,78459.55,71.3,-0.00697,1e-05,0.69666]
[1776865243622,70.73,78474.08,71.3,-0.00686,1e-05,0.68703]
[1776865246643,70.73,78488.19,71.3,-0.00676,1e-05,0.6778]
[1776865248657,70.73,78499.96,71.3,-0.00667,1e-05,0.67017]
[1776865253692,70.73,78505.85,71.3,-0.00663,1e-05,0.66639]
[1776865258727,70.73,78500.7,71.3,-0.00666,1e-05,0.6697]
[1776865259734,70.73,78510.69,71.3,-0.00659,1e-05,0.66329]
[1776865261748,70.73,78501.65,71.3,-0.00666,1e-05,0.66908]
[1776865266783,70.73,78497.39,71.3,-0.00669,1e-05,0.67183]
[1776865267790,70.73,78506.48,71.3,-0.00662,1e-05,0.66598]
[1776865268797,70.73,78529.61,71.3,-0.00645,1e-05,0.65129]
[1776865270813,70.73,78539.85,71.3,-0.00638,1e-05,0.64487]
[1776865275853,70.73,78521.71,71.3,-0.00651,1e-05,0.65627]
[1776865277866,70.73,78510.5,71.3,-0.00659,1e-05,0.66341]
[1776865279881,70.73,78500.37,71.3,-0.00667,1e-05,0.66991]
[1776865281894,70.73,78514.36,71.3,-0.00656,1e-05,0.66094]
[1776865282911,70.73,78536.9,71.3,-0.0064,1e-05,0.64671]
[1776865283924,70.73,78552.66,71.3,-0.00629,1e-05,0.63692]
[1776865285707,70.73,78552.66,71.3,-0.00629,1e-05,0.63692]
[1776865285801,70.73,78586.5,71.3,-0.00606,1e-05,0.61631]
[1776865286643,70.73,78610.41,71.3,-0.0059,1e-05,0.6021]
[1776865287884,70.73,78595.98,71.3,-0.006,1e-05,0.61064]
[1776865287964,70.73,78578.75,71.3,-0.00611,1e-05,0.62098]
[1776865289005,70.73,78563.42,71.3,-0.00622,1e-05,0.6303]
[1776865290989,70.73,78578.06,71.3,-0.00612,1e-05,0.6214]
[1776865294637,70.73,78560.34,71.3,-0.00622,1e-05,0.63013]
[1776865295050,70.73,78539.13,71.3,-0.00637,1e-05,0.64323]
[1776865296404,70.73,78539.13,71.3,-0.00637,1e-05,0.64323]
[1776865298046,70.73,78565.22,71.3,-0.00618,1e-05,0.62715]
[1776865299053,70.73,78578.58,71.3,-0.00609,1e-05,0.61905]
[1776865304088,70.73,78587.36,71.3,-0.00603,1e-05,0.61378]
[1776865305095,70.73,78574.54,71.3,-0.00612,1e-05,0.62149]
[1776865308115,70.73,78588.21,71.3,-0.00603,1e-05,0.61327]
[1776865311137,70.73,78578.28,71.3,-0.0061,1e-05,0.61923]
[1776865315167,70.73,78592.3,71.3,-0.006,1e-05,0.61083]
[1776865317188,70.73,78604.74,71.3,-0.00592,1e-05,0.60345]
[1776865319570,70.73,78594.19,71.3,-0.00599,1e-05,0.6097]
[1776865323244,70.73,78584.01,71.3,-0.00606,1e-05,0.61578]
[1776865324251,70.73,78596.3,71.3,-0.00597,1e-05,0.60844]
[1776865325740,70.73,78607.48,71.3,-0.0059,1e-05,0.60183]
[1776865329287,70.73,78617.0,71.3,-0.00584,1e-05,0.59625]
[1776865334664,70.73,78623.55,71.3,-0.00579,1e-05,0.59243]
[1776865334793,70.73,78633.46,71.3,-0.00573,1e-05,0.5867]
[1776865335801,70.73,78648.45,71.3,-0.00564,1e-05,0.57812]
[1776865337380,70.73,78670.68,71.3,-0.0055,1e-05,0.56559]
[1776865340415,70.73,78649.21,71.3,-0.00563,1e-05,0.57769]
[1776865345449,70.73,78642.73,71.3,-0.00567,1e-05,0.58138]
[1776865348240,70.73,78637.54,71.3,-0.0057,1e-05,0.58436]
[1776865353513,70.73,78634.53,71.3,-0.00571,1e-05,0.58414]
[1776865358550,70.73,78625.05,71.3,-0.00577,1e-05,0.5896]
[1776865359558,70.73,78610.43,71.3,-0.00586,1e-05,0.59811]
[1776865361572,70.73,78600.21,71.3,-0.00593,1e-05,0.60413]
[1776865364594,70.73,78616.5,71.3,-0.00582,1e-05,0.59457]
[1776865365602,70.73,78626.28,71.3,-0.00576,1e-05,0.58889]
[1776865368798,70.73,78636.11,71.3,-0.0057,1e-05,0.58323]
[1776865372654,70.73,78626.06,71.3,-0.00576,1e-05,0.58902]
[1776865377692,70.73,78629.13,71.3,-0.00574,1e-05,0.58724]
[1776865382729,70.73,78617.68,71.3,-0.00581,1e-05,0.59388]
[1776865386757,70.73,78602.58,71.3,-0.00591,1e-05,0.60273]
[1776865390785,70.73,78613.79,71.3,-0.00584,1e-05,0.59615]
[1776865395820,70.73,78616.57,71.3,-0.00582,1e-05,0.59453]
[1776865400854,70.73,78622.95,71.3,-0.00578,1e-05,0.59082]
[1776865405890,70.73,78608.2,71.3,-0.00588,1e-05,0.59942]
[1776865407904,70.73,78587.15,71.3,-0.00602,1e-05,0.61189]
[1776865412939,70.73,78580.18,71.3,-0.00604,1e-05,0.61404]
[1776865414953,70.73,78589.22,71.3,-0.00598,1e-05,0.60864]
[1776865417974,70.73,78603.24,71.3,-0.00589,1e-05,0.60035]
[1776865419988,70.73,78612.56,71.3,-0.00583,1e-05,0.59489]
[1776865422978,70.73,78611.63,71.3,-0.00583,1e-05,0.59543]
[1776865423009,70.73,78609.37,71.3,-0.00585,1e-05,0.59675]
[1776865425023,70.73,78623.03,71.3,-0.00576,1e-05,0.58881]
[1776865429051,70.73,78634.49,71.3,-0.00569,1e-05,0.58221]
[1776865430058,70.73,78648.01,71.3,-0.0056,1e-05,0.57451]
[1776865432072,70.73,78639.05,71.3,-0.00566,1e-05,0.5796]
[1776865435094,70.73,78629.86,71.3,-0.00572,1e-05,0.58487]
[1776865440130,70.73,78623.7,71.3,-0.00576,1e-05,0.58842]
[1776865442144,70.73,78606.98,71.3,-0.00587,1e-05,0.59815]
[1776865446171,70.73,78598.33,71.3,-0.00592,1e-05,0.60324]
[1776865450200,70.73,78610.73,71.3,-0.00584,1e-05,0.59596]
[1776865453221,70.73,78621.09,71.3,-0.00577,1e-05,0.58993]
[1776865458256,70.73,78619.55,71.3,-0.00578,1e-05,0.59082]
[1776865463291,70.73,78616.42,71.3,-0.0058,1e-05,0.59264]
[1776865468329,70.73,78623.56,71.3,-0.00576,1e-05,0.5885]
[1776865471648,70.73,78623.07,71.3,-0.00576,1e-05,0.58878]
[1776865471746,70.73,78629.04,71.3,-0.0057,1e-05,0.58339]
[1776865473904,70.73,78636.37,71.3,-0.00566,1e-05,0.57919]
[1776865475676,70.73,78638.04,71.3,-0.00565,1e-05,0.57824]
[1776865475750,70.73,78629.24,71.3,-0.0057,1e-05,0.58327]
[1776865476959,70.73,78629.24,71.3,-0.0057,1e-05,0.58327]
[1776865479496,70.73,78623.53,71.3,-0.00574,1e-05,0.58656]
[1776865483143,70.73,78628.77,71.3,-0.00571,1e-05,0.58354]
[1776865484334,70.73,78630.1,71.3,-0.0057,1e-05,0.58278]
[1776865486170,70.73,78615.38,71.3,-0.00579,1e-05,0.59128]
[1776865489164,70.73,78619.43,71.3,-0.00577,1e-05,0.58893]
[1776865494546,70.73,78624.03,71.3,-0.00574,1e-05,0.58627]
[1776865495553,70.73,78632.75,71.3,-0.00568,1e-05,0.58126]
[1776865500592,70.73,78636.97,71.3,-0.00565,1e-05,0.57885]
[1776865505628,70.73,78652.68,71.3,-0.00555,1e-05,0.56995]
[1776865507642,70.73,78662.84,71.3,-0.00549,1e-05,0.56426]
[1776865512678,70.73,78658.59,71.3,-0.00552,1e-05,0.56664]
[1776865513685,70.73,78649.75,71.3,-0.00557,1e-05,0.5716]
[1776865515700,70.73,78661.5,71.3,-0.0055,1e-05,0.56501]
[1776865516707,70.73,78675.69,71.3,-0.00541,1e-05,0.55713]
[1776865521777,70.73,78663.86,71.3,-0.00548,1e-05,0.56369]
[1776865522753,70.73,78654.87,71.3,-0.00554,1e-05,0.56872]
[1776865524766,70.73,78645.16,71.3,-0.0056,1e-05,0.5742]
[1776865529802,70.73,78643.8,71.3,-0.00561,1e-05,0.57497]
[1776865530812,70.73,78635.14,71.3,-0.00566,1e-05,0.5799]
[1776865532548,70.73,78639.49,71.3,-0.00562,1e-05,0.57548]
[1776865532831,70.73,78656.57,71.3,-0.00551,1e-05,0.56586]
[1776865535711,70.73,78658.17,71.3,-0.0055,1e-05,0.56496]
[1776865536361,70.73,78659.57,71.3,-0.00549,1e-05,0.56418]
[1776865538721,70.73,78671.75,71.3,-0.00542,1e-05,0.55742]
[1776865540685,70.73,78665.93,71.3,-0.00545,1e-05,0.56064]
[1776865540883,70.73,78677.84,71.3,-0.00538,1e-05,0.55406]
[1776865541921,70.73,78677.84,71.3,-0.00538,1e-05,0.55406]
[1776865543861,70.73,78680.07,71.3,-0.00537,1e-05,0.55284]
[1776865548977,70.73,78680.25,71.3,-0.00537,1e-05,0.55274]
[1776865550281,70.73,78680.54,71.3,-0.00536,1e-05,0.55258]
[1776865551964,70.73,78696.84,71.3,-0.00527,1e-05,0.54371]
[1776865554113,70.73,78701.53,71.3,-0.00524,1e-05,0.54117]
[1776865554155,70.73,78685.08,71.3,-0.00534,1e-05,0.5501]
[1776865554303,70.73,78685.08,71.3,-0.00534,1e-05,0.5501]
[1776865555239,70.73,78685.08,71.3,-0.00534,1e-05,0.5501]
[1776865555242,70.73,78675.85,71.3,-0.00539,1e-05,0.55516]
[1776865556502,70.73,78676.43,71.3,-0.00539,1e-05,0.55484]
[1776865557000,70.73,78686.88,71.3,-0.00533,1e-05,0.54911]
[1776865561048,70.73,78698.09,71.3,-0.00526,1e-05,0.54303]
[1776865563061,70.73,78682.14,71.3,-0.00535,1e-05,0.5517]
[1776865563505,70.73,78682.14,71.3,-0.00535,1e-05,0.5517]
[1776865566083,70.73,78695.24,71.3,-0.00528,1e-05,0.54457]
[1776865566459,70.73,78695.24,71.3,-0.00528,1e-05,0.54457]
[1776865572125,70.73,78694.26,71.3,-0.00528,1e-05,0.5451]
[1776865577160,70.73,78689.95,71.3,-0.00531,1e-05,0.54744]
[1776865579195,70.73,78690.71,71.3,-0.0053,1e-05,0.54703]
[1776865580181,70.73,78699.85,71.3,-0.00525,1e-05,0.54208]
[1776865585216,70.73,78692.48,71.3,-0.00529,1e-05,0.54607]
[1776865587261,70.73,78715.6,71.3,-0.00516,1e-05,0.53364]
[1776865588242,70.73,78736.09,71.3,-0.00504,1e-05,0.52283]
[1776865589265,70.73,78768.28,71.3,-0.00486,1e-05,0.50623]
[1776865590273,70.73,78791.62,71.3,-0.00473,1e-05,0.49448]
[1776865591279,70.73,78774.91,71.3,-0.0048,1e-05,0.50112]
[1776865592295,70.73,78763.88,71.3,-0.00486,1e-05,0.50671]
[1776865593350,70.73,78741.37,71.3,-0.00499,1e-05,0.51829]
[1776865594345,70.73,78718.91,71.3,-0.00512,1e-05,0.53006]
[1776865597302,70.73,78736.37,71.3,-0.00502,1e-05,0.52089]
[1776865598097,70.73,78736.37,71.3,-0.00502,1e-05,0.52089]
[1776865600359,70.73,78711.5,71.3,-0.00516,1e-05,0.53399]
[1776865602972,70.73,78700.49,71.3,-0.00523,1e-05,0.53989]
[1776865604392,70.73,78718.78,71.3,-0.00512,1e-05,0.53013]
[1776865606843,70.73,78728.54,71.3,-0.00506,1e-05,0.52498]
[1776865608854,70.73,78715.8,71.3,-0.00514,1e-05,0.53171]
[1776865610440,70.73,78701.25,71.3,-0.00522,1e-05,0.53948]
[1776865615475,70.73,78686.49,71.3,-0.00531,1e-05,0.54746]
[1776865617490,70.73,78670.1,71.3,-0.00541,1e-05,0.55644]
[1776865622525,70.73,78661.67,71.3,-0.00546,1e-05,0.56111]
[1776865623532,70.73,78670.63,71.3,-0.00541,1e-05,0.55615]
[1776865627561,70.73,78680.56,71.3,-0.00535,1e-05,0.5507]
[1776865632601,70.73,78700.52,71.3,-0.00523,1e-05,0.53987]
[1776865637634,70.73,78707.86,71.3,-0.00518,1e-05,0.53594]
[1776865642670,70.73,78691.45,71.3,-0.00528,1e-05,0.54477]
[1776865644691,70.73,78701.0,71.3,-0.00522,1e-05,0.53961]
[1776865649726,70.73,78707.09,71.3,-0.00519,1e-05,0.53635]
[1776865650733,70.73,78719.01,71.3,-0.00512,1e-05,0.53001]
[1776865651740,70.73,78730.47,71.3,-0.00504,1e-05,0.52217]
[1776865656775,70.73,78728.32,71.3,-0.00505,1e-05,0.52329]
[1776865661005,70.73,78749.35,71.3,-0.00493,1e-05,0.51238]
[1776865661846,70.73,78760.06,71.3,-0.00487,1e-05,0.50689]
[1776865664210,70.73,78742.94,71.3,-0.00496,1e-05,0.51568]
[1776865664842,70.73,78760.89,71.3,-0.00486,1e-05,0.50647]
[1776865669879,70.73,78766.52,71.3,-0.00483,1e-05,0.50361]
[1776865670891,70.73,78752.2,71.3,-0.00491,1e-05,0.51091]
[1776865673057,70.73,78742.14,71.3,-0.00497,1e-05,0.5161]
[1776865674915,70.73,78729.55,71.3,-0.00504,1e-05,0.52265]
[1776865676930,70.73,78717.28,71.3,-0.00511,1e-05,0.5291]
[1776865681978,70.73,78697.46,71.3,-0.00523,1e-05,0.53967]
[1776865684111,70.73,78680.01,71.3,-0.00533,1e-05,0.54912]
[1776865685997,70.73,78668.77,71.3,-0.0054,1e-05,0.55529]
[1776865688044,70.73,78654.82,71.3,-0.00549,1e-05,0.56302]
[1776865693105,70.73,78652.76,71.3,-0.0055,1e-05,0.56417]
[1776865696316,70.73,78643.12,71.3,-0.00556,1e-05,0.56958]
[1776865701168,70.73,78628.87,71.3,-0.00565,1e-05,0.57765]
[1776865702175,70.73,78598.33,71.3,-0.00585,1e-05,0.59528]
[1776865702528,70.73,78598.33,71.3,-0.00585,1e-05,0.59528]
[1776865703187,70.73,78584.93,71.3,-0.00593,1e-05,0.60316]
[1776865704194,70.73,78564.88,71.3,-0.00607,1e-05,0.61512]
[1776865705407,70.73,78569.3,71.3,-0.00604,1e-05,0.61247]
[1776865706136,70.73,78569.3,71.3,-0.00604,1e-05,0.61247]
[1776865706682,70.73,78562.44,71.3,-0.00609,1e-05,0.61659]
[1776865708252,70.73,78556.51,71.3,-0.00613,1e-05,0.62017]
[1776865708684,70.73,78558.21,71.3,-0.00611,1e-05,0.61914]
[1776865709231,70.73,78563.42,71.3,-0.00608,1e-05,0.616]
[1776865712254,70.73,78576.91,71.3,-0.00597,1e-05,0.60591]
[1776865716283,70.73,78586.79,71.3,-0.0059,1e-05,0.60007]
[1776865721318,70.73,78580.11,71.3,-0.00595,1e-05,0.60401]
[1776865726353,70.73,78584.92,71.3,-0.00592,1e-05,0.60117]
[1776865728367,70.73,78599.21,71.3,-0.00582,1e-05,0.59279]
[1776865731388,70.73,78609.38,71.3,-0.00576,1e-05,0.58689]
[1776865733402,70.73,78596.77,71.3,-0.00584,1e-05,0.59421]
[1776865735417,70.73,78612.86,71.3,-0.00573,1e-05,0.58488]
[1776865740451,70.73,78632.23,71.3,-0.00561,1e-05,0.5738]
[1776865743457,70.73,78630.72,71.3,-0.00562,1e-05,0.57466]
[1776865744479,70.73,78661.17,71.3,-0.00543,1e-05,0.5576]
[1776865748523,70.73,78671.62,71.3,-0.00537,1e-05,0.55184]
[1776865753547,70.73,78679.74,71.3,-0.00532,1e-05,0.5474]
[1776865758581,70.73,78667.11,71.3,-0.00539,1e-05,0.55432]
[1776865759588,70.73,78654.51,71.3,-0.00547,1e-05,0.56129]
[1776865762609,70.73,78640.09,71.3,-0.00556,1e-05,0.56936]
[1776865763621,70.73,78616.8,71.3,-0.00571,1e-05,0.58261]
[1776865764632,70.73,78604.47,71.3,-0.00579,1e-05,0.58973]
[1776865769665,70.73,78620.18,71.3,-0.00569,1e-05,0.58067]
[1776865770674,70.73,78630.71,71.3,-0.00562,1e-05,0.57467]
[1776865771680,70.73,78639.66,71.3,-0.00554,1e-05,0.56769]
[1776865776704,70.73,78636.44,71.3,-0.00556,1e-05,0.5695]
[1776865776715,70.73,78627.36,71.3,-0.00562,1e-05,0.57463]
[1776865778729,70.73,78612.47,71.3,-0.00572,1e-05,0.58314]
[1776865781751,70.73,78635.01,71.3,-0.00557,1e-05,0.5703]
[1776865783765,70.73,78646.1,71.3,-0.0055,1e-05,0.56408]
[1776865788800,70.73,78641.11,71.3,-0.00554,1e-05,0.56687]
[1776865790814,70.73,78630.43,71.3,-0.0056,1e-05,0.57289]
[1776865792828,70.73,78641.15,71.3,-0.00553,1e-05,0.56685]
[1776865795864,70.73,78666.21,71.3,-0.00538,1e-05,0.55293]
[1776865800890,70.73,78673.24,71.3,-0.00534,1e-05,0.54908]
[1776865801897,70.73,78660.38,71.3,-0.00542,1e-05,0.55614]
[1776865804918,70.73,78688.82,71.3,-0.00524,1e-05,0.54062]
[1776865806933,70.73,78697.82,71.3,-0.00519,1e-05,0.53579]
[1776865811968,70.73,78704.17,71.3,-0.00515,1e-05,0.5324]
[1776865817007,70.73,78693.79,71.3,-0.00521,1e-05,0.53795]
[1776865822047,70.73,78688.93,71.3,-0.00524,1e-05,0.54056]
[1776865824060,70.73,78679.97,71.3,-0.0053,1e-05,0.54541]
[1776865825067,70.73,78669.72,71.3,-0.00536,1e-05,0.551]
[1776865830105,70.73,78667.65,71.3,-0.00537,1e-05,0.55214]
[1776865833126,70.73,78653.83,71.3,-0.00544,1e-05,0.55787]
[1776865835140,70.73,78642.57,71.3,-0.00551,1e-05,0.56414]
[1776865838161,70.73,78659.53,71.3,-0.0054,1e-05,0.55472]
[1776865840187,70.73,78672.64,71.3,-0.00532,1e-05,0.54753]
[1776865845500,70.73,78673.06,71.3,-0.00532,1e-05,0.5473]
[1776865851266,70.73,78695.85,71.3,-0.00519,1e-05,0.535]
[1776865856301,70.73,78695.92,71.3,-0.00518,1e-05,0.53497]
[1776865859322,70.73,78683.05,71.3,-0.00526,1e-05,0.54188]
[1776865862342,70.73,78670.77,71.3,-0.00533,1e-05,0.54855]
[1776865865364,70.73,78658.74,71.3,-0.00541,1e-05,0.55516]
[1776865868385,70.73,78646.79,71.3,-0.00548,1e-05,0.56178]
[1776865869392,70.73,78636.91,71.3,-0.00554,1e-05,0.56731]
[1776865871325,70.73,78643.21,71.3,-0.0055,1e-05,0.56378]
[1776865876446,70.73,78654.63,71.3,-0.00543,1e-05,0.55743]
[1776865881496,70.73,78665.32,71.3,-0.00537,1e-05,0.55154]
[1776865884528,70.73,78654.46,71.3,-0.00543,1e-05,0.55752]
[1776865889564,70.73,78647.84,71.3,-0.00548,1e-05,0.5612]
[1776865891578,70.73,78633.44,71.3,-0.00555,1e-05,0.56734]
[1776865892940,70.73,78627.99,71.3,-0.00558,1e-05,0.57041]
[1776865895610,70.73,78615.56,71.3,-0.00566,1e-05,0.57747]
[1776865899644,70.73,78634.07,71.3,-0.00554,1e-05,0.56699]
[1776865900651,70.73,78645.7,71.3,-0.00547,1e-05,0.56048]
[1776865902665,70.73,78658.27,71.3,-0.00539,1e-05,0.55353]
[1776865903672,70.73,78672.22,71.3,-0.00531,1e-05,0.54589]
[1776865906693,70.73,78657.46,71.3,-0.0054,1e-05,0.55397]
[1776865907700,70.73,78644.53,71.3,-0.00548,1e-05,0.56114]
[1776865909714,70.73,78662.63,71.3,-0.00537,1e-05,0.55113]
[1776865912735,70.73,78675.16,71.3,-0.00529,1e-05,0.5443]
[1776865917772,70.73,78679.94,71.3,-0.00526,1e-05,0.54171]
[1776865918911,70.73,78692.44,71.3,-0.00519,1e-05,0.53499]
[1776865919799,70.73,78707.17,71.3,-0.0051,1e-05,0.52716]
[1776865922820,70.73,78688.47,71.3,-0.00521,1e-05,0.53711]
[1776865926850,70.73,78705.19,71.3,-0.00511,1e-05,0.52821]
[1776865928863,70.73,78715.22,71.3,-0.00506,1e-05,0.52293]
[1776865933899,70.73,78710.08,71.3,-0.00508,1e-05,0.52563]
[1776865934906,70.73,78721.78,71.3,-0.00502,1e-05,0.5195]
[1776865939941,70.73,78729.64,71.3,-0.00497,1e-05,0.51541]
[1776865940948,70.73,78740.68,71.3,-0.00491,1e-05,0.50972]
[1776865945983,70.73,78746.93,71.3,-0.00488,1e-05,0.50652]
[1776865951027,70.73,78749.8,71.3,-0.00484,1e-05,0.5033]
[1776865955055,70.73,78760.75,71.3,-0.00478,1e-05,0.49777]
[1776865960090,70.73,78748.74,71.3,-0.00485,1e-05,0.50384]
[1776865965125,70.73,78758.83,71.3,-0.00479,1e-05,0.49873]
[1776865969153,70.73,78773.31,71.3,-0.00471,1e-05,0.49149]
[1776865974188,70.73,78779.35,71.3,-0.00468,1e-05,0.48849]
[1776865975207,70.73,78795.71,71.3,-0.00459,1e-05,0.48045]
[1776865980242,70.73,78787.52,71.3,-0.00464,1e-05,0.48446]
[1776865983264,70.73,78769.92,71.3,-0.00473,1e-05,0.49317]
[1776865988299,70.73,78772.96,71.3,-0.00472,1e-05,0.49166]
[1776865992327,70.73,78746.52,71.3,-0.00486,1e-05,0.50497]
[1776865994341,70.73,78759.67,71.3,-0.00479,1e-05,0.49831]
[1776865999571,70.73,78762.77,71.3,-0.00477,1e-05,0.49675]
[1776865999698,70.73,78776.35,71.3,-0.0047,1e-05,0.48998]
[1776866003404,70.73,78790.42,71.3,-0.00462,1e-05,0.48304]
[1776866006425,70.73,78773.53,71.3,-0.00471,1e-05,0.49138]
[1776866008576,70.73,78754.63,71.3,-0.00482,1e-05,0.50085]
[1776866010453,70.73,78744.65,71.3,-0.00487,1e-05,0.50592]
[1776866015488,70.73,78745.42,71.3,-0.00485,1e-05,0.50376]
[1776866017503,70.73,78756.5,71.3,-0.00479,1e-05,0.49816]
[1776866022537,70.73,78761.3,71.3,-0.00476,1e-05,0.49575]
[1776866027572,70.73,78770.13,71.3,-0.00471,1e-05,0.49134]
[1776866032607,70.73,78780.32,71.3,-0.00466,1e-05,0.48629]
[1776866037642,70.73,78779.15,71.3,-0.00467,1e-05,0.48687]
[1776866040668,70.73,78765.88,71.3,-0.00474,1e-05,0.49345]
[1776866044695,70.73,78781.0,71.3,-0.00466,1e-05,0.48595]
[1776866049729,70.73,78779.28,71.3,-0.00467,1e-05,0.4868]
[1776866054768,70.73,78773.22,71.3,-0.0047,1e-05,0.4898]
[1776866056784,70.73,78785.96,71.3,-0.00463,1e-05,0.48352]
[1776866060813,70.73,78795.09,71.3,-0.00458,1e-05,0.47905]
[1776866064841,70.73,78784.84,71.3,-0.00464,1e-05,0.48407]
[1776866067862,70.73,78772.58,71.3,-0.0047,1e-05,0.49012]
[1776866070889,70.73,78785.08,71.3,-0.00463,1e-05,0.48395]
[1776866075920,70.73,78769.82,71.3,-0.0047,1e-05,0.48976]
[1776866080956,70.73,78770.34,71.3,-0.0047,1e-05,0.4895]
[1776866085991,70.73,78755.03,71.3,-0.00478,1e-05,0.49715]
[1776866090020,70.73,78764.41,71.3,-0.00473,1e-05,0.49245]
[1776866095055,70.73,78769.7,71.3,-0.0047,1e-05,0.48982]
[1776866100092,70.73,78777.12,71.3,-0.00466,1e-05,0.48615]
[1776866101099,70.73,78788.46,71.3,-0.0046,1e-05,0.48058]
[1776866106244,70.73,78784.28,71.3,-0.00462,1e-05,0.48263]
[1776866106734,70.73,78784.28,71.3,-0.00462,1e-05,0.48263]
[1776866107453,70.73,78772.51,71.3,-0.00469,1e-05,0.48843]
[1776866109162,70.73,78751.68,71.3,-0.0048,1e-05,0.49883]
[1776866114199,70.73,78756.49,71.3,-0.00477,1e-05,0.49641]
[1776866115206,70.73,78766.82,71.3,-0.00472,1e-05,0.49125]
[1776866120241,70.73,78759.87,71.3,-0.00475,1e-05,0.49472]
[1776866123261,70.73,78750.67,71.3,-0.0048,1e-05,0.49934]
[1776866128297,70.73,78751.04,71.3,-0.0048,1e-05,0.49916]
[1776866132364,70.73,78752.53,71.3,-0.00478,1e-05,0.49666]
[1776866138366,70.73,78753.92,71.3,-0.00477,1e-05,0.49596]
[1776866143402,70.73,78759.23,71.3,-0.00474,1e-05,0.4933]
[1776866145416,70.73,78780.76,71.3,-0.00463,1e-05,0.48264]
[1776866150452,70.73,78783.97,71.3,-0.00461,1e-05,0.48107]
[1776866154480,70.73,78774.86,71.3,-0.00466,1e-05,0.48554]
[1776866159515,70.73,78777.36,71.3,-0.00464,1e-05,0.48431]
[1776866164550,70.73,78782.24,71.3,-0.00462,1e-05,0.48192]
[1776866170593,70.73,78778.82,71.3,-0.00464,1e-05,0.48359]
[1776866174570,70.73,78785.96,71.3,-0.0046,1e-05,0.4801]
[1776866179656,70.73,78795.69,71.3,-0.00455,1e-05,0.47537]
[1776866182678,70.73,78807.61,71.3,-0.00448,1e-05,0.46963]
[1776866187713,70.73,78808.69,71.3,-0.00448,1e-05,0.46912]
[1776866192748,70.73,78806.78,71.3,-0.00447,1e-05,0.46835]
[1776866194762,70.73,78815.84,71.3,-0.00443,1e-05,0.46404]
[1776866199797,70.73,78814.21,71.3,-0.00443,1e-05,0.46481]
[1776866204832,70.73,78813.59,71.3,-0.00444,1e-05,0.46511]
[1776866209866,70.73,78812.97,71.3,-0.00444,1e-05,0.4654]
[1776866214902,70.73,78813.72,71.3,-0.00444,1e-05,0.46505]
[1776866217924,70.73,78824.17,71.3,-0.00438,1e-05,0.4601]
[1776866222958,70.73,78823.68,71.3,-0.00439,1e-05,0.46034]
[1776866224972,70.73,78811.43,71.3,-0.00445,1e-05,0.46613]
[1776866230007,70.73,78811.53,71.3,-0.00445,1e-05,0.46609]
[1776866231015,70.73,78821.55,71.3,-0.0044,1e-05,0.46134]
[1776866236050,70.73,78829.68,71.3,-0.00436,1e-05,0.45752]
[1776866241084,70.73,78827.63,71.3,-0.00437,1e-05,0.45848]
[1776866246120,70.73,78824.22,71.3,-0.00438,1e-05,0.46008]
[1776866251156,70.73,78819.33,71.3,-0.00439,1e-05,0.46073]
[1776866256191,70.73,78812.96,71.3,-0.00443,1e-05,0.46374]
[1776866260219,70.73,78824.86,71.3,-0.00437,1e-05,0.45813]
[1776866264251,70.73,78835.06,71.3,-0.00431,1e-05,0.45336]
[1776866265255,70.73,78848.2,71.3,-0.00425,0.0,0.44729]
[1776866270290,70.73,78847.03,71.3,-0.00425,0.0,0.44783]
[1776866275326,70.73,78848.74,71.3,-0.00425,0.0,0.44704]
[1776866280361,70.73,78847.73,71.3,-0.00425,0.0,0.44751]
[1776866281368,70.73,78836.06,71.3,-0.00431,1e-05,0.4529]
[1776866283389,70.73,78826.17,71.3,-0.00436,1e-05,0.45751]
[1776866284394,70.73,78816.88,71.3,-0.00441,1e-05,0.46189]
[1776866288423,70.73,78830.8,71.3,-0.00434,1e-05,0.45535]
[1776866293458,70.73,78830.76,71.3,-0.00434,1e-05,0.45537]
[1776866298493,70.73,78828.72,71.3,-0.00435,1e-05,0.45632]
[1776866303528,70.73,78825.84,71.3,-0.00436,1e-05,0.45767]
[1776866309570,70.73,78830.8,71.3,-0.00434,1e-05,0.45535]
[1776866311584,70.73,78837.47,71.3,-0.00429,0.0,0.45061]
[1776866316619,70.73,78832.14,71.3,-0.00431,1e-05,0.45308]
[1776866321654,70.73,78832.6,71.3,-0.00431,1e-05,0.45287]
[1776866326689,70.73,78828.2,71.3,-0.00433,1e-05,0.45492]
[1776866331723,70.73,78820.35,71.3,-0.00437,1e-05,0.45859]
[1776866336758,70.73,78821.89,71.3,-0.00436,1e-05,0.45787]
[1776866341794,70.73,78831.48,71.3,-0.00432,1e-05,0.45339]
[1776866345822,70.73,78841.72,71.3,-0.00427,0.0,0.44865]
[1776866351868,70.73,78838.14,71.3,-0.00428,0.0,0.4503]
[1776866355903,70.73,78849.71,71.3,-0.00423,0.0,0.44498]
[1776866360938,70.73,78851.59,71.3,-0.00422,0.0,0.44412]
[1776866365973,70.73,78853.24,71.3,-0.00421,0.0,0.44337]
[1776866371008,70.73,78853.01,71.3,-0.00419,0.0,0.44186]
[1776866375045,70.73,78865.8,71.3,-0.00413,0.0,0.43607]
[1776866380080,70.73,78864.2,71.3,-0.00414,0.0,0.43679]
[1776866385114,70.73,78863.6,71.3,-0.00414,0.0,0.43707]
[1776866390150,70.73,78863.78,71.3,-0.00414,0.0,0.43698]
[1776866395185,70.73,78861.85,71.3,-0.00415,0.0,0.43785]
[1776866400220,70.73,78869.67,71.3,-0.00411,0.0,0.43434]
[1776866403141,70.73,78874.96,71.3,-0.00409,0.0,0.43197]
[1776866403253,70.73,78891.84,71.3,-0.00401,0.0,0.42449]
[1776866407281,70.73,78877.47,71.3,-0.00408,0.0,0.43085]
[1776866410225,70.73,78848.93,71.3,-0.00421,0.0,0.44372]
[1776866415346,70.73,78845.89,71.3,-0.00423,0.0,0.44511]
[1776866420780,70.73,78852.2,71.3,-0.0042,0.0,0.44223]
[1776866426420,70.73,78856.33,71.3,-0.00418,0.0,0.44035]
[1776866429441,70.73,78866.78,71.3,-0.00413,0.0,0.43563]
[1776866431468,70.73,78873.68,71.3,-0.00408,0.0,0.43096]
[1776866435490,70.73,78861.64,71.3,-0.00414,0.0,0.43635]
[1776866438512,70.73,78852.01,71.3,-0.00418,0.0,0.44071]
[1776866443548,70.73,78847.33,71.3,-0.00421,0.0,0.44284]
[1776866444570,70.73,78857.69,71.3,-0.00416,0.0,0.43814]
[1776866449609,70.73,78854.55,71.3,-0.00417,0.0,0.43956]
[1776866454274,70.73,78846.47,71.3,-0.00421,0.0,0.44323]
[1776866454642,70.73,78830.74,71.3,-0.00429,0.0,0.45046]
[1776866456658,70.73,78821.2,71.3,-0.00434,1e-05,0.4549]
[1776866461696,70.73,78822.03,71.3,-0.00433,1e-05,0.45451]
[1776866462703,70.73,78809.29,71.3,-0.0044,1e-05,0.46049]
[1776866466732,70.73,78819.43,71.3,-0.00435,1e-05,0.45573]
[1776866471767,70.73,78821.63,71.3,-0.00434,1e-05,0.4547]
[1776866472774,70.73,78831.95,71.3,-0.00428,0.0,0.4499]
[1776866473781,70.73,78844.86,71.3,-0.00422,0.0,0.44397]
[1776866476257,70.73,78857.33,71.3,-0.00416,0.0,0.4383]
[1776866476802,70.73,78866.36,71.3,-0.00412,0.0,0.43423]
[1776866477813,70.73,78866.36,71.3,-0.00412,0.0,0.43423]
[1776866480986,70.73,78882.3,71.3,-0.00404,0.0,0.42713]
[1776866485866,70.73,78869.99,71.3,-0.0041,0.0,0.43261]
[1776866488886,70.73,78882.24,71.3,-0.00404,0.0,0.42716]
[1776866492915,70.73,78893.17,71.3,-0.00397,0.0,0.4208]
[1776866497950,70.73,78899.14,71.3,-0.00395,0.0,0.4182]
[1776866502985,70.73,78907.82,71.3,-0.00391,0.0,0.41444]
[1776866504410,70.73,78908.28,71.3,-0.0039,0.0,0.41424]
[1776866510035,70.73,78904.33,71.3,-0.00392,0.0,0.41595]
[1776866511045,70.73,78913.93,71.3,-0.00388,0.0,0.41181]
[1776866516076,70.73,78910.95,71.3,-0.00389,0.0,0.41309]
[1776866521112,70.73,78919.48,71.3,-0.00385,0.0,0.40944]
[1776866524146,70.73,78909.64,71.3,-0.0039,0.0,0.41366]
[1776866525143,70.73,78897.03,71.3,-0.00396,0.0,0.41911]
[1776866530377,70.73,78893.7,71.3,-0.00397,0.0,0.42056]
[1776866536596,70.73,78890.15,71.3,-0.00399,0.0,0.42212]
[1776866539242,70.73,78899.43,71.3,-0.00394,0.0,0.41807]
[1776866543270,70.73,78886.62,71.3,-0.004,0.0,0.42366]
[1776866546291,70.73,78876.74,71.3,-0.00405,0.0,0.42802]
[1776866548305,70.73,78860.04,71.3,-0.00413,0.0,0.43548]
[1776866550319,70.73,78871.78,71.3,-0.00407,0.0,0.43023]
[1776866551327,70.73,78887.48,71.3,-0.00399,0.0,0.42173]
[1776866556362,70.73,78879.37,71.3,-0.00402,0.0,0.42529]
[1776866562404,70.73,78878.28,71.3,-0.00403,0.0,0.42577]
[1776866567441,70.73,78874.64,71.3,-0.00405,0.0,0.42738]
[1776866572476,70.73,78874.41,71.3,-0.00405,0.0,0.42748]
[1776866577512,70.73,78885.61,71.3,-0.00399,0.0,0.42255]
[1776866582547,70.73,78884.21,71.3,-0.004,0.0,0.42316]
[1776866587587,70.73,78891.91,71.3,-0.00397,0.0,0.41979]
[1776866592620,70.73,78886.91,71.3,-0.00399,0.0,0.42198]
[1776866597659,70.73,78892.79,71.3,-0.00396,0.0,0.41941]
[1776866602694,70.73,78889.29,71.3,-0.00398,0.0,0.42094]
[1776866606828,70.73,78900.17,71.3,-0.00393,0.0,0.4162]
[1776866610753,70.73,78884.58,71.3,-0.004,0.0,0.423]
[1776866613774,70.73,78892.89,71.3,-0.00395,0.0,0.41782]
[1776866618811,70.73,78897.84,71.3,-0.00392,0.0,0.41567]
[1776866623847,70.73,78898.06,71.3,-0.00392,0.0,0.41558]
[1776866628882,70.73,78898.85,71.3,-0.00392,0.0,0.41523]
[1776866633920,70.73,78907.83,71.3,-0.00388,0.0,0.41137]
[1776866638955,70.73,78911.69,71.3,-0.00386,0.0,0.40972]
[1776866643991,70.73,78912.23,71.3,-0.00386,0.0,0.40949]
[1776866647012,70.73,78922.33,71.3,-0.00381,0.0,0.4052]
[1776866652047,70.73,78921.26,71.3,-0.00382,0.0,0.40565]
[1776866657156,70.73,78913.59,71.3,-0.00385,0.0,0.40891]
[1776866660519,70.73,78916.69,71.3,-0.00384,0.0,0.40759]
[1776866660541,70.73,78906.66,71.3,-0.00388,0.0,0.41187]
[1776866666464,70.73,78911.58,71.3,-0.00386,0.0,0.40977]
[1776866670717,70.73,78916.7,71.3,-0.00384,0.0,0.40758]
[1776866671186,70.73,78922.69,71.3,-0.0038,0.0,0.40353]
[1776866676221,70.73,78913.92,71.3,-0.00384,0.0,0.40725]
[1776866681258,70.73,78917.38,71.3,-0.00382,0.0,0.40578]
[1776866686293,70.73,78919.65,71.3,-0.00381,0.0,0.40482]
[1776866691328,70.73,78919.17,71.3,-0.00381,0.0,0.40502]
[1776866696362,70.73,78920.8,71.3,-0.00381,0.0,0.40433]
[1776866700391,70.73,78910.71,71.3,-0.00385,0.0,0.40861]
[1776866705426,70.73,78907.18,71.3,-0.00387,0.0,0.41012]
[1776866710462,70.73,78913.32,71.3,-0.00384,0.0,0.4075]
[1776866714489,70.73,78902.34,71.3,-0.00389,0.0,0.41219]
[1776866718518,70.73,78892.86,71.3,-0.00393,0.0,0.41628]
[1776866720531,70.73,78883.63,71.3,-0.00398,0.0,0.4203]
[1776866723553,70.73,78865.15,71.3,-0.00406,0.0,0.42844]
[1776866726573,70.73,78850.45,71.3,-0.00413,0.0,0.43501]
[1776866728588,70.73,78833.5,71.3,-0.00422,0.0,0.44269]
[1776866733623,70.73,78824.45,71.3,-0.00425,0.0,0.44522]
[1776866738657,70.73,78818.24,71.3,-0.00428,0.0,0.44808]
[1776866743694,70.73,78812.18,71.3,-0.00431,1e-05,0.45088]
[1776866745531,70.73,78812.18,71.3,-0.00431,1e-05,0.45088]
[1776866745582,70.73,78812.18,71.3,-0.00431,1e-05,0.45088]
[1776866745709,70.73,78789.95,71.3,-0.00442,1e-05,0.46131]
[1776866748437,70.73,78785.47,71.3,-0.00444,1e-05,0.46343]
[1776866750074,70.73,78776.46,71.3,-0.00449,1e-05,0.46774]
[1776866751752,70.73,78766.19,71.3,-0.00454,1e-05,0.47268]
[1776866754946,70.73,78771.59,71.3,-0.00451,1e-05,0.47008]
[1776866756790,70.73,78757.55,71.3,-0.00459,1e-05,0.47688]
[1776866760817,70.73,78768.75,71.3,-0.00453,1e-05,0.47144]
[1776866765853,70.73,78760.64,71.3,-0.00457,1e-05,0.47537]
[1776866766860,70.73,78750.82,71.3,-0.00462,1e-05,0.48017]
[1776866771901,70.73,78745.05,71.3,-0.00466,1e-05,0.483]
[1776866775926,70.73,78755.99,71.3,-0.0046,1e-05,0.47764]
[1776866778610,70.73,78751.63,71.3,-0.00462,1e-05,0.47977]
[1776866783360,70.73,78742.14,71.3,-0.00467,1e-05,0.48444]
[1776866789723,70.73,78754.28,71.3,-0.00461,1e-05,0.47847]
[1776866792461,70.73,78764.27,71.3,-0.00454,1e-05,0.47191]
[1776866796071,70.73,78755.34,71.3,-0.00458,1e-05,0.47624]
[1776866801106,70.73,78765.66,71.3,-0.00453,1e-05,0.47124]
[1776866802114,70.73,78779.6,71.3,-0.00446,1e-05,0.46455]
[1776866803121,70.73,78788.62,71.3,-0.00441,1e-05,0.46027]
[1776866808155,70.73,78801.79,71.3,-0.00434,1e-05,0.45408]
[1776866811782,70.73,78805.4,71.3,-0.00433,1e-05,0.45239]
[1776866813875,70.73,78816.06,71.3,-0.00427,0.0,0.44745]
[1776866814317,70.73,78825.61,71.3,-0.00422,0.0,0.44306]
[1776866815208,70.73,78840.68,71.3,-0.00415,0.0,0.43621]
[1776866817222,70.73,78849.96,71.3,-0.00411,0.0,0.43204]
[1776866821787,70.73,78853.98,71.3,-0.00409,0.0,0.43024]
[1776866824274,70.73,78863.22,71.3,-0.00404,0.0,0.42614]
[1776866825281,70.73,78872.58,71.3,-0.004,0.0,0.42201]
[1776866830511,70.73,78865.43,71.3,-0.00403,0.0,0.42516]
[1776866836799,70.73,78854.25,71.3,-0.00409,0.0,0.43012]
[1776866841396,70.73,78844.54,71.3,-0.00413,0.0,0.43447]
[1776866842402,70.73,78835.33,71.3,-0.00418,0.0,0.43863]
[1776866844433,70.73,78825.34,71.3,-0.00423,0.0,0.44319]
[1776866847445,70.73,78809.03,71.3,-0.00431,1e-05,0.45071]
[1776866852480,70.73,78809.82,71.3,-0.00429,1e-05,0.4487]
[1776866857515,70.73,78812.4,71.3,-0.00427,0.0,0.44751]
[1776866862549,70.73,78811.12,71.3,-0.00428,1e-05,0.4481]
[1776866863557,70.73,78800.27,71.3,-0.00434,1e-05,0.45314]
[1776866864563,70.73,78790.31,71.3,-0.00439,1e-05,0.45781]
[1776866869600,70.73,78807.82,71.3,-0.0043,1e-05,0.44963]
[1776866871614,70.73,78822.76,71.3,-0.00422,0.0,0.44274]
[1776866876649,70.73,78827.4,71.3,-0.0042,0.0,0.44063]
[1776866878663,70.73,78839.37,71.3,-0.00414,0.0,0.4352]
[1776866882691,70.73,78829.71,71.3,-0.00419,0.0,0.43957]
[1776866887726,70.73,78838.7,71.3,-0.00415,0.0,0.4355]
[1776866892763,70.73,78837.36,71.3,-0.00415,0.0,0.43611]
[1776866897798,70.73,78841.85,71.3,-0.00413,0.0,0.43409]
[1776866902833,70.73,78849.44,71.3,-0.00409,0.0,0.43068]
[1776866905871,70.73,78859.39,71.3,-0.00405,0.0,0.42626]
[1776866906870,70.73,78869.05,71.3,-0.004,0.0,0.422]
[1776866911906,70.73,78869.09,71.3,-0.00399,0.0,0.42042]
[1776866914926,70.73,78857.99,71.3,-0.00404,0.0,0.4253]
[1776866919961,70.73,78864.38,71.3,-0.00401,0.0,0.42249]
[1776866923989,70.73,78876.04,71.3,-0.00395,0.0,0.41739]
[1776866929023,70.73,78874.79,71.3,-0.00396,0.0,0.41793]
[1776866934059,70.73,78875.82,71.3,-0.00395,0.0,0.41748]
[1776866939094,70.73,78866.3,71.3,-0.004,0.0,0.42164]
[1776866941108,70.73,78856.08,71.3,-0.00405,0.0,0.42615]
[1776866945137,70.73,78846.68,71.3,-0.00409,0.0,0.43033]
[1776866950172,70.73,78844.28,71.3,-0.0041,0.0,0.4314]
[1776866955206,70.73,78845.15,71.3,-0.0041,0.0,0.43101]
[1776866958227,70.73,78857.96,71.3,-0.00404,0.0,0.42532]
[1776866962255,70.73,78868.4,71.3,-0.00399,0.0,0.42072]
[1776866967723,70.73,78863.87,71.3,-0.00401,0.0,0.42271]
[1776866971318,70.73,78880.5,71.3,-0.00392,0.0,0.41391]
[1776866974339,70.73,78864.22,71.3,-0.00399,0.0,0.42099]
[1776866978370,70.73,78851.47,71.3,-0.00405,0.0,0.42661]
[1776866983406,70.73,78845.19,71.3,-0.00408,0.0,0.4294]
[1776866988441,70.73,78851.27,71.3,-0.00406,0.0,0.4267]
[1776866989447,70.73,78864.61,71.3,-0.00399,0.0,0.42082]
[1776866994484,70.73,78865.37,71.3,-0.00399,0.0,0.42049]
[1776866999519,70.73,78861.93,71.3,-0.004,0.0,0.42199]
[1776867004554,70.73,78867.92,71.3,-0.00398,0.0,0.41937]
[1776867005218,70.73,78867.92,71.3,-0.00398,0.0,0.41937]
[1776867010597,70.73,78866.7,71.3,-0.00398,0.0,0.4199]
[1776867016094,70.73,78870.23,71.3,-0.00397,0.0,0.41836]
[1776867017648,70.73,78882.03,71.3,-0.00391,0.0,0.41324]
[1776867020672,70.73,78892.8,71.3,-0.00386,0.0,0.40862]
[1776867021378,70.73,78892.8,71.3,-0.00386,0.0,0.40862]
[1776867026714,70.73,78901.76,71.3,-0.00382,0.0,0.40481]
[1776867027105,70.73,78901.76,71.3,-0.00382,0.0,0.40481]
[1776867033763,70.73,78906.32,71.3,-0.00379,0.0,0.40137]
[1776867038797,70.73,78908.24,71.3,-0.00378,0.0,0.40056]
[1776867043833,70.73,78911.53,71.3,-0.00376,0.0,0.39918]
[1776867045848,70.73,78930.36,71.3,-0.00368,0.0,0.39136]
[1776867046855,70.73,78945.96,71.3,-0.00361,0.0,0.38499]
[1776867049895,70.73,78956.24,71.3,-0.00357,0.0,0.38084]
[1776867053911,70.73,78967.47,71.3,-0.00352,0.0,0.37634]
[1776867058946,70.73,78959.09,71.3,-0.00356,0.0,0.37969]
[1776867062976,70.73,78971.05,71.3,-0.00351,0.0,0.37492]
[1776867063983,70.73,78980.06,71.3,-0.00347,0.0,0.37136]
[1776867064991,70.73,78990.11,71.3,-0.00343,0.0,0.36743]
[1776867065519,70.73,78990.11,71.3,-0.00343,0.0,0.36743]
[1776867068013,70.73,78976.07,71.3,-0.00349,0.0,0.37294]
[1776867069020,70.73,78963.12,71.3,-0.00354,0.0,0.37808]
[1776867071034,70.73,78952.71,71.3,-0.00358,0.0,0.38226]
[1776867074055,70.73,78941.93,71.3,-0.00363,0.0,0.38663]
[1776867079089,70.73,78932.3,71.3,-0.00367,0.0,0.39057]
[1776867081359,70.73,78937.04,71.3,-0.00365,0.0,0.38862]
[1776867083118,70.73,78953.75,71.3,-0.00358,0.0,0.38184]
[1776867086139,70.73,78963.28,71.3,-0.00354,0.0,0.37801]
[1776867091174,70.73,78971.11,71.3,-0.00349,0.0,0.37346]
[1776867095210,70.73,78985.97,71.3,-0.00343,0.0,0.36763]
[1776867098224,70.73,79000.17,71.3,-0.00337,0.0,0.36213]
[1776867100239,70.73,79013.01,71.3,-0.00332,0.0,0.35721]
[1776867105274,70.73,79007.46,71.3,-0.00334,0.0,0.35933]
[1776867107288,70.73,79016.73,71.3,-0.00331,0.0,0.3558]
[1776867112323,70.73,79014.47,71.3,-0.00332,0.0,0.35666]
[1776867118365,70.73,79010.86,71.3,-0.00333,0.0,0.35803]
[1776867123942,70.73,79004.69,71.3,-0.00336,0.0,0.36039]
[1776867129448,70.73,78992.18,71.3,-0.00341,0.0,0.36521]
[1776867133476,70.73,79001.69,71.3,-0.00337,0.0,0.36154]
[1776867138511,70.73,78991.41,71.3,-0.00341,0.0,0.36551]
[1776867143546,70.73,78995.41,71.3,-0.00339,0.0,0.36396]
[1776867148581,70.73,78994.86,71.3,-0.0034,0.0,0.36418]
[1776867150595,70.73,78982.96,71.3,-0.00344,0.0,0.36881]
[1776867154629,70.73,78993.73,71.3,-0.00339,0.0,0.36321]
[1776867159663,70.73,79001.21,71.3,-0.00336,0.0,0.36033]
[1776867164698,70.73,79001.85,71.3,-0.00335,0.0,0.36009]
[1776867169733,70.73,78999.02,71.3,-0.00337,0.0,0.36117]
[1776867170281,70.73,78999.02,71.3,-0.00337,0.0,0.36117]
[1776867175775,70.73,78999.86,71.3,-0.00336,0.0,0.36085]
[1776867180811,70.73,79007.62,71.3,-0.00333,0.0,0.35788]
[1776867185846,70.73,79009.48,71.3,-0.00332,0.0,0.35717]
[1776867189880,70.73,79018.49,71.3,-0.00329,0.0,0.35376]
[1776867194917,70.73,79020.08,71.3,-0.00328,0.0,0.35316]
[1776867199952,70.73,79019.48,71.3,-0.00328,0.0,0.35339]
[1776867204987,70.73,79021.51,71.3,-0.00328,0.0,0.35262]
[1776867210027,70.73,79020.65,71.3,-0.00328,0.0,0.35294]
[1776867215076,70.73,79023.64,71.3,-0.00326,0.0,0.35045]
[1776867220111,70.73,79021.58,71.3,-0.00326,0.0,0.35122]
[1776867225146,70.73,79022.34,71.3,-0.00326,0.0,0.35094]
[1776867230181,70.73,79025.25,71.3,-0.00325,0.0,0.34985]
[1776867235216,70.73,79026.18,71.3,-0.00325,0.0,0.3495]
[1776867240251,70.73,79023.45,71.3,-0.00326,0.0,0.35052]
[1776867245287,70.73,79030.24,71.3,-0.00323,0.0,0.34799]
[1776867250322,70.73,79031.09,71.3,-0.00323,0.0,0.34767]
[1776867255357,70.73,79033.15,71.3,-0.00322,0.0,0.34691]
[1776867260392,70.73,79032.94,71.3,-0.00322,0.0,0.34699]
[1776867262658,70.73,79033.25,71.3,-0.00322,0.0,0.34687]
[1776867263275,70.73,79033.25,71.3,-0.00322,0.0,0.34687]
[1776867263403,70.73,79038.64,71.3,-0.0032,0.0,0.34488]
[1776867263996,70.73,79038.64,71.3,-0.0032,0.0,0.34488]
[1776867264097,70.73,79063.91,71.3,-0.0031,0.0,0.33566]
[1776867264434,70.73,79082.48,71.3,-0.00303,0.0,0.32902]
[1776867265961,70.73,79082.48,71.3,-0.00303,0.0,0.32902]
[1776867266134,70.73,79082.48,71.3,-0.00303,0.0,0.32902]
[1776867266451,70.73,79053.49,71.3,-0.00314,0.0,0.33943]
[1776867268344,70.73,79053.49,71.3,-0.00314,0.0,0.33943]
[1776867267458,70.73,79028.09,71.3,-0.00324,0.0,0.34879]
[1776867269128,70.73,79028.09,71.3,-0.00324,0.0,0.34879]
[1776867269285,70.73,79003.73,71.3,-0.00333,0.0,0.35798]
[1776867269478,70.73,78988.37,71.3,-0.0034,0.0,0.36388]
[1776867274520,70.73,78984.67,71.3,-0.0034,0.0,0.3639]
[1776867276310,70.73,78984.67,71.3,-0.0034,0.0,0.3639]
[1776867283583,70.73,78998.09,71.3,-0.00334,0.0,0.35874]
[1776867288618,70.73,79002.65,71.3,-0.00333,0.0,0.357]
[1776867290632,70.73,79018.47,71.3,-0.00326,0.0,0.35102]
[1776867293946,70.73,79026.23,71.3,-0.00323,0.0,0.34812]
[1776867294000,70.73,79027.11,71.3,-0.00323,0.0,0.34779]
[1776867295667,70.73,79038.1,71.3,-0.00319,0.0,0.34372]
[1776867297347,70.73,79049.22,71.3,-0.00314,0.0,0.33965]
[1776867297683,70.73,79067.28,71.3,-0.00308,0.0,0.33312]
[1776867299881,70.73,79078.91,71.3,-0.00303,0.0,0.32898]
[1776867306436,70.73,79078.51,71.3,-0.00304,0.0,0.32912]
[1776867310785,70.73,79089.43,71.3,-0.003,0.0,0.32527]
[1776867314813,70.73,79078.28,71.3,-0.00304,0.0,0.3292]
[1776867317843,70.73,79068.23,71.3,-0.00307,0.0,0.33278]
[1776867319855,70.73,79056.32,71.3,-0.00312,0.0,0.33707]
[1776867322878,70.73,79043.53,71.3,-0.00317,0.0,0.34173]
[1776867324891,70.73,79063.14,71.3,-0.00309,0.0,0.33461]
[1776867326906,70.73,79048.6,71.3,-0.00315,0.0,0.33988]
[1776867331941,70.73,79037.6,71.3,-0.00318,0.0,0.34256]
[1776867335606,70.73,79033.71,71.3,-0.00319,0.0,0.34399]
[1776867335969,70.73,79034.02,71.3,-0.00319,0.0,0.34388]
[1776867340001,70.73,79024.67,71.3,-0.00323,0.0,0.34734]
[1776867345036,70.73,79029.62,71.3,-0.00321,0.0,0.3455]
[1776867349064,70.73,79045.56,71.3,-0.00315,0.0,0.33965]
[1776867350071,70.73,79055.11,71.3,-0.00311,0.0,0.33618]
[1776867354099,70.73,79069.61,71.3,-0.00306,0.0,0.33098]
[1776867359134,70.73,79067.82,71.3,-0.00306,0.0,0.33162]
[1776867361148,70.73,79046.95,71.3,-0.00314,0.0,0.33914]
[1776867362490,70.73,79033.45,71.3,-0.00319,0.0,0.34409]
[1776867368255,70.73,79040.07,71.3,-0.00317,0.0,0.34166]
[1776867369871,70.73,79028.79,71.3,-0.00321,0.0,0.34581]
[1776867371317,70.73,79010.99,71.3,-0.00328,0.0,0.35246]
[1776867372227,70.73,78999.89,71.3,-0.00332,0.0,0.35666]
[1776867376256,70.73,79009.77,71.3,-0.00328,0.0,0.35292]
[1776867381305,70.73,79014.61,71.3,-0.00327,0.0,0.3511]
[1776867385336,70.73,79024.72,71.3,-0.00323,0.0,0.34732]
[1776867390371,70.73,79019.48,71.3,-0.00325,0.0,0.34927]
[1776867395406,70.73,79016.85,71.3,-0.00324,0.0,0.34889]
[1776867397421,70.73,79003.73,71.3,-0.0033,0.0,0.35382]
[1776867402455,70.73,79010.54,71.3,-0.00327,0.0,0.35125]
[1776867407490,70.73,79011.58,71.3,-0.00327,0.0,0.35086]
[1776867410511,70.73,79020.99,71.3,-0.00323,0.0,0.34735]
[1776867415546,70.73,79006.63,71.3,-0.00328,0.0,0.35273]
[1776867418197,70.73,79002.01,71.3,-0.0033,0.0,0.35447]
[1776867421588,70.73,78992.42,71.3,-0.00334,0.0,0.35812]
[1776867423602,70.73,78980.73,71.3,-0.00339,0.0,0.36261]
[1776867428637,70.73,78968.04,71.3,-0.00344,0.0,0.36754]
[1776867433672,70.73,78968.97,71.3,-0.00344,0.0,0.36718]
[1776867438707,70.73,78974.94,71.3,-0.00341,0.0,0.36485]
[1776867441141,70.73,78972.58,71.3,-0.00342,0.0,0.36577]
[1776867450791,70.73,78966.47,71.3,-0.00345,0.0,0.36815]
[1776867452805,70.73,78971.72,71.3,-0.00341,0.0,0.36469]
[1776867457840,70.73,78973.01,71.3,-0.00341,0.0,0.36419]
[1776867459947,70.73,78976.47,71.3,-0.00339,0.0,0.36285]
[1776867460109,70.73,78976.47,71.3,-0.00339,0.0,0.36285]
[1776867461032,70.73,78979.9,71.3,-0.00338,0.0,0.36152]
[1776867463987,70.73,78990.04,71.3,-0.00334,0.0,0.35764]
[1776867469847,70.73,78982.2,71.3,-0.00337,0.0,0.36064]
[1776867473954,70.73,78960.72,71.3,-0.00346,0.0,0.36898]
[1776867474657,70.73,78960.72,71.3,-0.00346,0.0,0.36898]
[1776867474961,70.73,78947.93,71.3,-0.00351,0.0,0.37403]
[1776867475968,70.73,78935.09,71.3,-0.00357,0.0,0.37916]
[1776867481007,70.73,78933.09,71.3,-0.00357,0.0,0.37996]
[1776867482224,70.73,78933.09,71.3,-0.00357,0.0,0.37996]
[1776867487532,70.73,78927.16,71.3,-0.0036,0.0,0.38235]
[1776867488069,70.73,78912.01,71.3,-0.00366,0.0,0.38853]
[1776867489065,70.73,78887.14,71.3,-0.00377,0.0,0.39885]
[1776867492431,70.73,78899.97,71.3,-0.00372,0.0,0.3935]
[1776867494601,70.73,78909.69,71.3,-0.00367,0.0,0.38948]
[1776867500145,70.73,78892.61,71.3,-0.00375,0.0,0.39656]
[1776867501151,70.73,78869.27,71.3,-0.00386,0.0,0.40641]
[1776867506186,70.73,78866.82,71.3,-0.00387,0.0,0.40746]
[1776867507503,70.73,78883.29,71.3,-0.00379,0.0,0.40047]
[1776867512538,70.73,78880.83,71.3,-0.00379,0.0,0.39999]
[1776867518273,70.73,78880.03,71.3,-0.00379,0.0,0.40033]
[1776867520131,70.73,78881.95,71.3,-0.00378,0.0,0.39952]
[1776867525339,70.73,78894.38,71.3,-0.00373,0.0,0.39432]
[1776867527343,70.73,78882.39,71.3,-0.00378,0.0,0.39933]
[1776867532208,70.73,78874.68,71.3,-0.00382,0.0,0.40259]
[1776867537443,70.73,78862.98,71.3,-0.00387,0.0,0.40762]
[1776867542479,70.73,78853.54,71.3,-0.00391,0.0,0.41168]
[1776867547514,70.73,78846.69,71.3,-0.00395,0.0,0.41464]
[1776867552549,70.73,78846.45,71.3,-0.00395,0.0,0.41475]
[1776867554564,70.73,78835.9,71.3,-0.004,0.0,0.41935]
[1776867559600,70.73,78828.19,71.3,-0.00403,0.0,0.42275]
[1776867564633,70.73,78835.59,71.3,-0.004,0.0,0.41949]
[1776867568663,70.73,78844.68,71.3,-0.00396,0.0,0.41552]
[1776867573698,70.73,78853.37,71.3,-0.0039,0.0,0.4102]
[1776867576719,70.73,78869.51,71.3,-0.00383,0.0,0.40331]
[1776867578734,70.73,78858.77,71.3,-0.00388,0.0,0.40789]
[1776867583769,70.73,78855.54,71.3,-0.00389,0.0,0.40928]
[1776867588805,70.73,78846.08,71.3,-0.00393,0.0,0.41336]
[1776867593840,70.73,78848.19,71.3,-0.00393,0.0,0.41245]
[1776867598875,70.73,78844.76,71.3,-0.00394,0.0,0.41393]
[1776867603911,70.73,78834.14,71.3,-0.00399,0.0,0.41856]
[1776867607939,70.73,78844.74,71.3,-0.00394,0.0,0.41394]
[1776867608946,70.73,78834.77,71.3,-0.00399,0.0,0.41829]
[1776867613982,70.73,78823.79,71.3,-0.00404,0.0,0.42312]
[1776867619018,70.73,78829.0,71.3,-0.00402,0.0,0.42082]
[1776867624054,70.73,78834.78,71.3,-0.00399,0.0,0.41828]
[1776867629090,70.73,78844.14,71.3,-0.00394,0.0,0.4142]
[1776867633118,70.73,78850.26,71.3,-0.0039,0.0,0.41]
[1776867635132,70.73,78860.43,71.3,-0.00385,0.0,0.40564]
[1776867636139,70.73,78870.52,71.3,-0.00381,0.0,0.40136]
[1776867637150,70.73,78881.06,71.3,-0.00376,0.0,0.39693]
[1776867639163,70.74,78892.05,71.3,-0.00371,0.0,0.39258]
[1776867642186,70.74,78902.05,71.3,-0.00367,0.0,0.38873]
[1776867647221,70.76,78908.81,71.3,-0.00365,0.0,0.38642]
[1776867649215,70.76,78908.99,71.3,-0.00365,0.0,0.38638]
[1776867650231,70.77,78908.99,71.3,-0.00365,0.0,0.38674]
[1776867652259,70.79,78899.06,71.3,-0.00371,0.0,0.39188]
[1776867653266,70.8,78890.09,71.3,-0.00375,0.0,0.39595]
[1776867658302,70.8,78897.03,71.3,-0.00372,0.0,0.39316]
[1776867663337,70.81,78896.47,71.3,-0.00372,0.0,0.39349]
[1776867667365,70.81,78906.47,71.3,-0.00368,0.0,0.38946]
[1776867672400,70.81,78901.55,71.3,-0.0037,0.0,0.39163]
[1776867677435,70.82,78905.1,71.3,-0.00369,0.0,0.3903]
[1776867682472,70.82,78905.86,71.3,-0.00369,0.0,0.39016]
[1776867685501,70.84,78923.24,71.3,-0.00362,0.0,0.38371]
[1776867686504,70.84,78932.76,71.3,-0.00358,0.0,0.37987]
[1776867689526,70.88,78944.3,71.3,-0.00354,0.0,0.37672]
[1776867690550,70.89,78956.47,71.3,-0.0035,0.0,0.37241]
[1776867695579,70.99,78950.4,71.3,-0.00355,0.0,0.37716]
[1776867696986,71.0,78951.67,71.3,-0.00355,0.0,0.37722]
[1776867697624,71.0,79012.05,71.3,-0.0033,0.0,0.35379]
[1776867698175,71.0,79012.05,71.3,-0.0033,0.0,0.35379]
[1776867698605,71.0,79059.97,71.3,-0.00312,0.0,0.33611]
[1776867698971,71.0,79059.97,71.3,-0.00312,0.0,0.33611]
[1776867699877,71.04,79067.39,71.3,-0.00311,0.0,0.3348]
[1776867700375,71.04,79067.39,71.3,-0.00311,0.0,0.3348]
[1776867705661,71.17,79053.24,71.3,-0.00321,0.0,0.34455]
[1776867708689,71.18,79041.59,71.3,-0.00326,0.0,0.34923]
[1776867710699,71.19,79032.1,71.3,-0.0033,0.0,0.353]
[1776867712713,71.2,79043.95,71.3,-0.00325,0.0,0.34879]
[1776867717748,71.21,79048.23,71.3,-0.00324,0.0,0.34776]
[1776867719761,71.25,79067.15,71.3,-0.00318,0.0,0.34209]
[1776867724804,71.36,79072.31,71.3,-0.0032,0.0,0.34419]
[1776867729838,71.41,79080.4,71.3,-0.00319,0.0,0.343]
[1776867734874,71.52,79077.51,71.3,-0.00324,0.0,0.34793]
[1776867736888,71.53,79067.77,71.3,-0.00328,0.0,0.35177]
[1776867741923,71.54,79074.75,71.3,-0.00326,0.0,0.34972]
[1776867746958,71.61,79076.73,71.3,-0.00328,0.0,0.35153]
[1776867750908,71.62,79079.89,71.3,-0.00327,0.0,0.35058]
[1776867751458,71.62,79083.69,71.3,-0.00325,0.0,0.34929]
[1776867751877,71.62,79083.69,71.3,-0.00325,0.0,0.34929]
[1776867752081,71.62,79083.69,71.3,-0.00325,0.0,0.34929]
[1776867751920,71.63,79108.6,71.3,-0.00315,0.0,0.33895]
[1776867752312,71.63,79140.02,71.3,-0.00303,0.0,0.3278]
[1776867754955,71.66,79137.42,71.3,-0.00305,0.0,0.3298]
[1776867757653,71.74,79127.81,71.3,-0.00312,0.0,0.33617]
[1776867766873,72.08,79130.42,71.3,-0.00323,0.0,0.34692]
[1776867771162,72.19,79141.98,71.3,-0.00323,0.0,0.34656]
[1776867773176,72.19,79152.6,71.3,-0.00319,0.0,0.34296]
[1776867774959,72.19,79152.6,71.3,-0.00319,0.0,0.34296]
[1776867777313,72.2,79135.69,71.3,-0.00325,0.0,0.34924]
[1776867778332,72.2,79135.69,71.3,-0.00325,0.0,0.34924]
[1776867784930,72.24,79136.3,71.3,-0.00327,0.0,0.3506]
[1776867784968,72.24,79136.3,71.3,-0.00327,0.0,0.3506]
[1776867785568,72.25,79132.14,71.3,-0.00328,0.0,0.35225]
[1776867787297,72.28,79157.14,71.3,-0.0032,0.0,0.34435]
[1776867791325,72.28,79166.09,71.3,-0.00317,0.0,0.34124]
[1776867795355,72.28,79155.29,71.3,-0.00321,0.0,0.34513]
[1776867797367,72.29,79137.96,71.3,-0.00328,0.0,0.35159]
[1776867799381,72.32,79127.83,71.3,-0.00333,0.0,0.3566]
[1776867801397,72.38,79113.33,71.3,-0.00341,0.0,0.36414]
[1776867805423,72.39,79103.71,71.3,-0.00345,0.0,0.36817]
[1776867809451,72.4,79085.91,71.3,-0.00353,0.0,0.37536]
[1776867813479,72.41,79092.37,71.3,-0.00349,0.0,0.37175]
[1776867818515,72.42,79086.98,71.3,-0.00352,0.0,0.37421]
[1776867819522,72.42,79076.46,71.3,-0.00356,0.0,0.37831]
[1776867821536,72.42,79064.29,71.3,-0.00361,0.0,0.38324]
[1776867824557,72.43,79054.56,71.3,-0.00366,0.0,0.38732]
[1776867825564,72.43,79068.3,71.3,-0.0036,0.0,0.38186]
[1776867828586,72.43,79054.28,71.3,-0.00366,0.0,0.38763]
[1776867832614,72.44,79043.39,71.3,-0.00371,0.0,0.39218]
[1776867836654,72.44,79068.34,71.3,-0.0036,0.0,0.38235]
[1776867838668,72.44,79081.04,71.3,-0.00355,0.0,0.37741]
[1776867840682,72.45,79069.29,71.3,-0.0036,0.0,0.38215]
[1776867842696,72.45,79056.98,71.3,-0.00365,0.0,0.38715]
[1776867843714,72.45,79046.4,71.3,-0.0037,0.0,0.39144]
[1776867845727,72.45,79033.81,71.3,-0.00376,0.0,0.39661]
[1776867850762,72.45,79034.27,71.3,-0.00375,0.0,0.39653]
[1776867854798,72.46,79043.87,71.3,-0.00371,0.0,0.39273]
[1776867859833,72.46,79050.89,71.3,-0.00369,0.0,0.39007]
[1776867864868,72.47,79047.74,71.3,-0.0037,0.0,0.39151]
[1776867868896,72.47,79036.12,71.3,-0.00375,0.0,0.39635]
[1776867873931,72.47,79041.11,71.3,-0.00372,0.0,0.39292]
[1776867877959,72.48,79030.99,71.3,-0.00376,0.0,0.39715]
[1776867881986,72.48,79040.9,71.3,-0.00372,0.0,0.39321]
[1776867885010,72.5,79055.64,71.3,-0.00366,0.0,0.38795]
[1776867890045,72.53,79060.97,71.3,-0.00366,0.0,0.38725]
[1776867892059,72.56,79075.8,71.3,-0.0036,0.0,0.38222]
[1776867895082,72.6,79085.1,71.3,-0.00358,0.0,0.38017]
[1776867900120,72.76,79099.87,71.3,-0.00358,0.0,0.38034]
[1776867902572,72.87,79116.27,71.3,-0.00356,0.0,0.37822]
[1776867908412,73.12,79118.23,71.3,-0.00365,0.0,0.38665]
[1776867912565,73.25,79113.91,71.3,-0.00372,0.0,0.39317]
[1776867914838,73.31,79108.77,71.3,-0.00377,0.0,0.39785]
[1776867915850,73.31,79108.0,71.3,-0.00377,0.0,0.39816]
[1776867916851,73.31,79098.86,71.3,-0.00381,0.0,0.40187]
[1776867918247,73.31,79084.05,71.3,-0.00387,0.0,0.40795]
[1776867921269,73.31,79069.25,71.3,-0.00394,0.0,0.4141]
[1776867926515,73.31,79061.59,71.3,-0.00398,0.0,0.41732]
[1776867931527,73.31,79058.07,71.3,-0.00399,0.0,0.4188]
[1776867934431,73.31,79063.68,71.3,-0.00395,0.0,0.41487]
[1776867937381,73.31,79083.89,71.3,-0.00386,0.0,0.40647]
[1776867942405,73.31,79080.69,71.3,-0.00388,0.0,0.40779]
[1776867944613,73.31,79090.3,71.3,-0.00383,0.0,0.40384]
[1776867950781,73.31,79100.68,71.3,-0.00379,0.0,0.39961]
[1776867953494,73.31,79114.71,71.3,-0.00373,0.0,0.39395]
[1776867958599,73.31,79122.98,71.3,-0.00369,0.0,0.39064]
[1776867960543,73.32,79106.31,71.3,-0.00376,0.0,0.39736]
[1776867961550,73.32,79097.19,71.3,-0.0038,0.0,0.4011]
[1776867966585,73.61,79097.19,71.3,-0.00392,0.0,0.41233]
[1776867969188,73.66,79097.25,71.3,-0.00395,0.0,0.41458]
[1776867972627,73.82,79109.36,71.3,-0.00396,0.0,0.41549]
[1776867975649,73.82,79119.88,71.3,-0.00391,0.0,0.41113]
[1776867977239,73.82,79124.27,71.3,-0.00389,0.0,0.40932]
[1776867980685,73.84,79140.29,71.3,-0.00383,0.0,0.40368]
[1776867982699,73.85,79149.48,71.3,-0.00379,0.0,0.40041]
[1776867987734,73.88,79156.51,71.3,-0.00377,0.0,0.39869]
[1776867992768,73.91,79150.69,71.3,-0.0038,0.0,0.40063]
[1776867997804,73.94,79151.87,71.3,-0.0038,0.0,0.40127]
[1776868002839,73.97,79154.95,71.3,-0.0038,0.0,0.40115]
[1776868007877,74.0,79158.23,71.3,-0.0038,0.0,0.40095]
[1776868009110,74.0,79158.23,71.3,-0.0038,0.0,0.40095]
[1776868013919,74.02,79135.43,71.3,-0.00391,0.0,0.41117]
[1776868017947,74.15,79123.67,71.3,-0.00402,0.0,0.42107]
[1776868022982,74.44,79128.07,71.3,-0.00412,0.0,0.43077]
[1776868028017,74.73,79122.71,71.3,-0.00427,0.0,0.44484]
[1776868033052,75.03,79125.56,71.3,-0.00439,0.0,0.45555]
[1776868038087,75.32,79125.99,71.3,-0.00451,0.0,0.46751]
[1776868043122,75.4,79130.78,71.3,-0.00453,0.0,0.46878]
[1776868047149,75.53,79144.16,71.3,-0.00452,0.0,0.46814]
[1776868052185,75.67,79131.23,71.3,-0.00463,1e-05,0.47795]
[1776868054213,75.67,79131.02,71.3,-0.00463,1e-05,0.4783]
[1776868054789,75.68,79128.94,71.3,-0.00465,1e-05,0.4795]
[1776868055212,75.68,79101.83,71.3,-0.00479,1e-05,0.49236]
[1776868055519,75.68,79101.83,71.3,-0.00479,1e-05,0.49236]
[1776868055889,75.68,79101.83,71.3,-0.00479,1e-05,0.49236]
[1776868056228,75.68,79101.83,71.3,-0.00479,1e-05,0.49236]
[1776868056251,75.69,79067.15,71.3,-0.00497,1e-05,0.50915]
[1776868057015,75.69,79067.15,71.3,-0.00497,1e-05,0.50915]
[1776868057481,75.69,79070.81,71.3,-0.00495,1e-05,0.50738]
[1776868058056,75.69,79070.81,71.3,-0.00495,1e-05,0.50738]
[1776868058905,75.69,79079.09,71.3,-0.00491,1e-05,0.5034]
[1776868061253,75.71,79093.77,71.3,-0.00484,1e-05,0.49718]
[1776868063267,75.72,79107.57,71.3,-0.00478,1e-05,0.49119]
[1776868065078,75.73,79109.32,71.3,-0.00477,1e-05,0.49063]
[1776868069310,75.76,79100.04,71.3,-0.00483,1e-05,0.49627]
[1776868074345,75.78,79100.54,71.3,-0.00484,1e-05,0.49732]
[1776868079379,75.81,79105.51,71.3,-0.00483,1e-05,0.49625]
[1776868081398,75.83,79095.74,71.3,-0.00489,1e-05,0.5014]
[1776868086433,75.86,79088.21,71.3,-0.00494,1e-05,0.5063]
[1776868087440,75.86,79077.26,71.3,-0.005,1e-05,0.51184]
[1776868092475,75.89,79089.62,71.3,-0.00495,1e-05,0.50718]
[1776868097510,75.92,79092.81,71.3,-0.00495,1e-05,0.50695]
[1776868102545,75.95,79094.49,71.3,-0.00495,1e-05,0.50744]
[1776868103552,75.96,79083.29,71.3,-0.00502,1e-05,0.51311]
[1776868104559,75.96,79073.54,71.3,-0.00507,1e-05,0.51812]
[1776868109594,75.99,79072.58,71.3,-0.00509,1e-05,0.51991]
[1776868111608,76.0,79078.71,71.3,-0.00505,1e-05,0.51559]
[1776868116643,76.03,79081.76,71.3,-0.00504,1e-05,0.51542]
[1776868121678,76.06,79082.09,71.3,-0.00506,1e-05,0.51658]
[1776868126713,76.09,79089.19,71.3,-0.00503,1e-05,0.51444]
[1776868129734,76.11,79079.22,71.3,-0.0051,1e-05,0.52009]
[1776868133764,76.13,79069.26,71.3,-0.00516,1e-05,0.52605]
[1776868137509,76.15,79064.07,71.3,-0.0052,1e-05,0.52942]
[1776868142827,76.19,79074.5,71.3,-0.00516,1e-05,0.52586]
[1776868144841,76.21,79083.48,71.3,-0.00512,1e-05,0.52223]
[1776868147100,76.22,79092.54,71.3,-0.00508,1e-05,0.51832]
[1776868147574,76.22,79092.54,71.3,-0.00508,1e-05,0.51832]
[1776868152898,76.25,79097.64,71.3,-0.00507,1e-05,0.51742]
[1776868157933,76.28,79102.03,71.3,-0.00506,1e-05,0.5166]
[1776868159947,76.3,79117.65,71.3,-0.00498,1e-05,0.50957]
[1776868164981,76.32,79122.96,71.3,-0.00496,1e-05,0.50833]
[1776868170017,76.35,79124.34,71.3,-0.00497,1e-05,0.50896]
[1776868173038,76.37,79106.55,71.3,-0.00506,1e-05,0.51648]
[1776868178073,76.4,79097.7,71.3,-0.00512,1e-05,0.52212]
[1776868183108,76.43,79090.37,71.3,-0.00517,1e-05,0.52704]
[1776868186232,76.44,79083.45,71.3,-0.00522,1e-05,0.531]
[1776868187136,76.46,79064.31,71.3,-0.00533,1e-05,0.54111]
[1776868192172,76.48,79057.8,71.3,-0.00538,1e-05,0.54561]
[1776868194186,76.49,79044.9,71.3,-0.00546,1e-05,0.55267]
[1776868196320,76.5,79044.73,71.3,-0.00547,1e-05,0.55299]
[1776868202252,76.53,79055.32,71.3,-0.00542,1e-05,0.54913]
[1776868206281,76.55,79064.73,71.3,-0.00538,1e-05,0.54528]
[1776868210309,76.57,79055.62,71.3,-0.00544,1e-05,0.55088]
[1776868210502,76.57,79055.62,71.3,-0.00544,1e-05,0.55088]
[1776868210508,76.57,79055.62,71.3,-0.00544,1e-05,0.55088]
[1776868213330,76.57,79033.07,71.3,-0.00557,1e-05,0.56252]
[1776868218365,76.57,79021.74,71.3,-0.00564,1e-05,0.56845]
[1776868219372,76.57,79009.68,71.3,-0.00571,1e-05,0.57481]
[1776868220545,76.57,79006.88,71.3,-0.00573,1e-05,0.5763]
[1776868220548,76.57,79006.88,71.3,-0.00573,1e-05,0.5763]
[1776868223402,76.58,78991.76,71.3,-0.00583,1e-05,0.58476]
[1776868224409,76.58,78980.33,71.3,-0.0059,1e-05,0.59113]
[1776868225416,76.59,78966.51,71.3,-0.00599,1e-05,0.59886]
[1776868226430,76.59,78953.66,71.3,-0.00607,1e-05,0.60627]
[1776868227441,76.6,78940.13,71.3,-0.00616,1e-05,0.61395]
[1776868228446,76.6,78931.0,71.3,-0.00622,1e-05,0.61921]
[1776868230980,76.6,78930.2,71.3,-0.00623,1e-05,0.61988]
[1776868231165,76.6,78930.2,71.3,-0.00623,1e-05,0.61988]
[1776868236502,76.62,78948.58,71.3,-0.0061,1e-05,0.60813]
[1776868239524,76.63,78933.85,71.3,-0.00619,1e-05,0.61676]
[1776868240537,76.63,78922.8,71.3,-0.00627,1e-05,0.62313]
[1776868241517,76.63,78922.8,71.3,-0.00627,1e-05,0.62313]
[1776868241538,76.63,78922.8,71.3,-0.00627,1e-05,0.62313]
[1776868241543,76.63,78905.29,71.3,-0.00638,1e-05,0.63324]
[1776868242179,76.63,78905.29,71.3,-0.00638,1e-05,0.63324]
[1776868242276,76.64,78905.29,71.3,-0.00639,1e-05,0.63355]
[1776868242798,76.64,78905.29,71.3,-0.00639,1e-05,0.63355]
[1776868243062,76.64,78898.49,71.3,-0.00644,1e-05,0.63778]
[1776868246578,76.66,78886.31,71.3,-0.00653,1e-05,0.64579]
[1776868249798,76.67,78893.01,71.3,-0.00649,1e-05,0.64249]
[1776868249881,76.68,78896.13,71.3,-0.00647,1e-05,0.64098]
[1776868252180,76.68,78902.23,71.3,-0.00643,1e-05,0.63759]
[1776868252195,76.68,78902.23,71.3,-0.00643,1e-05,0.63759]
[1776868252278,76.68,78909.23,71.3,-0.00639,1e-05,0.63364]
[1776868253286,76.68,78909.23,71.3,-0.00639,1e-05,0.63364]
[1776868253319,76.69,78903.54,71.3,-0.00643,1e-05,0.63722]
[1776868254634,76.69,78892.15,71.3,-0.00651,1e-05,0.64391]
[1776868255595,76.69,78892.15,71.3,-0.00651,1e-05,0.64391]
[1776868255755,76.69,78892.15,71.3,-0.00651,1e-05,0.64391]
[1776868256539,76.69,78892.15,71.3,-0.00651,1e-05,0.64391]
[1776868256545,76.69,78889.41,71.3,-0.00653,1e-05,0.64564]
[1776868257657,76.7,78878.53,71.3,-0.0066,1e-05,0.65234]
[1776868260125,76.77,78864.52,71.3,-0.00674,1e-05,0.66436]
[1776868264792,76.79,78870.2,71.3,-0.00672,1e-05,0.6619]
[1776868265421,76.79,78870.2,71.3,-0.00672,1e-05,0.6619]
[1776868266260,76.85,78875.11,71.3,-0.00672,1e-05,0.66209]
[1776868266309,76.91,78876.83,71.3,-0.00674,1e-05,0.66415]
[1776868267748,76.91,78895.03,71.3,-0.00662,1e-05,0.6534]
[1776868270442,76.91,78900.26,71.3,-0.00658,1e-05,0.65037]
[1776868270520,76.91,78902.39,71.3,-0.00657,1e-05,0.64924]
[1776868271149,76.91,78902.39,71.3,-0.00657,1e-05,0.64924]
[1776868271202,76.92,78900.42,71.3,-0.00658,1e-05,0.6507]
[1776868272457,76.92,78900.42,71.3,-0.00658,1e-05,0.6507]
[1776868272475,76.92,78891.85,71.3,-0.00664,1e-05,0.65579]
[1776868275408,76.92,78887.34,71.3,-0.00668,1e-05,0.65877]
[1776868275481,76.99,78870.5,71.3,-0.00683,1e-05,0.67224]
[1776868276813,77.05,78861.39,71.3,-0.00693,1e-05,0.68088]
[1776868281848,77.24,78856.5,71.3,-0.00709,1e-05,0.69396]
[1776868284398,77.24,78851.11,71.3,-0.00713,1e-05,0.69761]
[1776868284423,77.26,78841.24,71.3,-0.00721,1e-05,0.70439]
[1776868285427,77.26,78841.24,71.3,-0.00721,1e-05,0.70439]
[1776868285436,77.26,78836.16,71.3,-0.00725,1e-05,0.70757]
[1776868286882,77.26,78845.77,71.3,-0.00718,1e-05,0.70189]
[1776868291548,77.29,78855.4,71.3,-0.0071,1e-05,0.69522]
[1776868292926,77.35,78846.29,71.3,-0.00721,1e-05,0.70405]
[1776868293933,77.36,78833.03,71.3,-0.00731,1e-05,0.71268]
[1776868295952,77.37,78812.63,71.3,-0.00747,1e-05,0.72629]
[1776868297967,77.38,78802.62,71.3,-0.00755,1e-05,0.73338]
[1776868299981,77.39,78817.39,71.3,-0.00745,1e-05,0.72456]
[1776868305016,77.43,78822.27,71.3,-0.00744,1e-05,0.72341]
[1776868306023,77.43,78804.08,71.3,-0.00757,1e-05,0.73508]
[1776868311058,77.63,78799.93,71.3,-0.00773,1e-05,0.74866]
[1776868314080,77.69,78818.89,71.3,-0.00763,1e-05,0.73963]
[1776868315552,77.69,78818.89,71.3,-0.00763,1e-05,0.73963]
[1776868315570,77.8,78819.86,71.3,-0.0077,1e-05,0.74557]
[1776868316481,77.8,78819.86,71.3,-0.0077,1e-05,0.74557]
[1776868316542,77.86,78820.96,71.3,-0.00773,1e-05,0.74815]
[1776868318110,77.92,78805.1,71.3,-0.00789,1e-05,0.76188]
[1776868320405,77.98,78796.57,71.3,-0.008,1e-05,0.77089]
[1776868320435,78.1,78799.87,71.3,-0.00805,1e-05,0.77541]
[1776868321076,78.1,78799.87,71.3,-0.00805,1e-05,0.77541]
[1776868321430,78.16,78804.35,71.3,-0.00805,1e-05,0.77578]
[1776868323525,78.16,78808.81,71.3,-0.00802,1e-05,0.7728]
[1776868323624,78.28,78806.5,71.3,-0.00812,1e-05,0.78108]
[1776868327184,78.28,78810.29,71.3,-0.00808,1e-05,0.77854]
[1776868327280,78.28,78808.92,71.3,-0.0081,1e-05,0.77946]
[1776868329206,78.4,78797.31,71.3,-0.00827,1e-05,0.79407]
[1776868331015,78.46,78793.7,71.3,-0.00834,1e-05,0.79995]
[1776868331607,78.46,78793.7,71.3,-0.00834,1e-05,0.79995]
[1776868331663,78.46,78784.07,71.3,-0.00842,1e-05,0.8069]
[1776868336136,78.49,78778.2,71.3,-0.00849,1e-05,0.81234]
[1776868336255,78.49,78779.82,71.3,-0.00848,1e-05,0.81122]
[1776868337261,78.49,78779.82,71.3,-0.00848,1e-05,0.81122]
[1776868337262,78.49,78782.15,71.3,-0.00846,1e-05,0.80961]
[1776868340283,78.5,78772.36,71.3,-0.00855,1e-05,0.81709]
[1776868342126,78.56,78771.15,71.3,-0.0086,1e-05,0.8214]
[1776868342494,78.62,78748.05,71.3,-0.00884,1e-05,0.84117]
[1776868342787,78.62,78748.05,71.3,-0.00884,1e-05,0.84117]
[1776868343336,78.62,78748.05,71.3,-0.00884,1e-05,0.84117]
[1776868343381,78.62,78734.46,71.3,-0.00896,1e-05,0.85089]
[1776868344338,78.62,78744.1,71.3,-0.00888,1e-05,0.84434]
[1776868345245,78.62,78744.1,71.3,-0.00888,1e-05,0.84434]
[1776868345350,78.63,78734.59,71.3,-0.00896,1e-05,0.85151]
[1776868346363,78.64,78715.94,71.3,-0.00913,1e-05,0.86536]
[1776868348875,78.7,78718.75,71.3,-0.00915,1e-05,0.867]
[1776868349611,78.75,78724.38,71.3,-0.00914,1e-05,0.86615]
[1776868349925,78.75,78724.38,71.3,-0.00914,1e-05,0.86615]
[1776868350400,78.75,78713.46,71.3,-0.00924,1e-05,0.87412]
[1776868351402,78.76,78687.86,71.3,-0.00945,1e-05,0.89065]
[1776868352085,78.76,78687.86,71.3,-0.00945,1e-05,0.89065]
[1776868352414,78.81,78657.5,71.3,-0.00977,1e-05,0.91677]
[1776868353355,78.81,78657.5,71.3,-0.00977,1e-05,0.91677]
[1776868353420,78.81,78667.91,71.3,-0.00967,1e-05,0.90916]
[1776868353922,78.81,78667.91,71.3,-0.00967,1e-05,0.90916]
[1776868354382,78.81,78667.91,71.3,-0.00967,1e-05,0.90916]
[1776868354702,78.85,78673.68,71.3,-0.00965,1e-05,0.90725]
[1776868355437,78.85,78661.49,71.3,-0.00977,1e-05,0.91649]
[1776868357451,78.86,78650.05,71.3,-0.00988,1e-05,0.92576]
[1776868359472,78.9,78660.58,71.3,-0.00981,1e-05,0.9203]
[1776868360414,78.9,78660.58,71.3,-0.00981,1e-05,0.9203]
[1776868360515,78.94,78670.37,71.3,-0.00975,1e-05,0.91532]
[1776868360791,78.94,78670.37,71.3,-0.00975,1e-05,0.91532]
[1776868361480,78.94,78668.87,71.3,-0.00976,1e-05,0.91646]
[1776868364503,78.99,78658.61,71.3,-0.0099,1e-05,0.92729]
[1776868364941,78.99,78658.61,71.3,-0.0099,1e-05,0.92729]
[1776868365267,78.99,78658.61,71.3,-0.0099,1e-05,0.92729]
[1776868370341,79.05,78659.62,71.3,-0.00993,1e-05,0.92995]
[1776868370543,79.05,78648.43,71.3,-0.01004,1e-05,0.93858]
[1776868373294,79.05,78644.42,71.3,-0.01008,1e-05,0.94213]
[1776868375945,79.09,78656.1,71.3,-0.01,1e-05,0.93574]
[1776868377594,79.1,78667.3,71.3,-0.0099,1e-05,0.92734]
[1776868378260,79.1,78667.3,71.3,-0.0099,1e-05,0.92734]
[1776868378600,79.1,78678.12,71.3,-0.0098,1e-05,0.91952]
[1776868382261,79.12,78680.2,71.3,-0.00979,1e-05,0.91867]
[1776868384240,79.12,78667.51,71.3,-0.00992,1e-05,0.92885]
[1776868386486,79.13,78665.9,71.3,-0.00994,1e-05,0.93055]
[1776868386659,79.14,78652.51,71.3,-0.01007,1e-05,0.94111]
[1776868387665,79.14,78642.38,71.3,-0.01017,1e-05,0.9492]
[1776868388673,79.14,78632.04,71.3,-0.01027,1e-05,0.95749]
[1776868390687,79.17,78621.34,71.3,-0.0104,1e-05,0.96784]
[1776868392476,79.17,78625.33,71.3,-0.01036,1e-05,0.96484]
[1776868392844,79.17,78625.33,71.3,-0.01036,1e-05,0.96484]
[1776868392702,79.18,78624.81,71.3,-0.01037,1e-05,0.96542]
[1776868393709,79.18,78618.59,71.3,-0.01043,1e-05,0.97052]
[1776868395432,79.18,78622.2,71.3,-0.0104,1e-05,0.96781]
[1776868400758,79.31,78621.86,71.3,-0.01051,1e-05,0.9763]
[1776868401927,79.31,78621.86,71.3,-0.01051,1e-05,0.9763]
[1776868403651,79.35,78622.1,71.3,-0.01054,1e-05,0.97902]
[1776868403784,79.38,78622.56,71.3,-0.01055,1e-05,0.98005]
[1776868404327,79.38,78622.56,71.3,-0.01055,1e-05,0.98005]
[1776868404790,79.4,78631.93,71.3,-0.01047,1e-05,0.97395]
[1776868405157,79.4,78631.93,71.3,-0.01047,1e-05,0.97395]
[1776868405798,79.4,78639.36,71.3,-0.0104,1e-05,0.96806]
[1776868406107,79.4,78639.36,71.3,-0.0104,1e-05,0.96806]
[1776868406736,79.4,78639.36,71.3,-0.0104,1e-05,0.96806]
[1776868409606,79.42,78643.65,71.3,-0.01038,1e-05,0.96625]
[1776868409774,79.42,78643.65,71.3,-0.01038,1e-05,0.96625]
[1776868409997,79.42,78647.97,71.3,-0.01034,1e-05,0.96285]
[1776868411790,79.42,78654.5,71.3,-0.01027,1e-05,0.95772]
[1776868411841,79.42,78663.6,71.3,-0.01015,1e-05,0.94776]
[1776868413859,79.42,78680.15,71.3,-0.00999,1e-05,0.93497]
[1776868416722,79.42,78694.91,71.3,-0.00985,1e-05,0.92368]
[1776868416880,79.42,78706.39,71.3,-0.00975,1e-05,0.91498]
[1776868421790,79.42,78696.58,71.3,-0.00984,1e-05,0.92241]
[1776868424940,79.42,78712.09,71.3,-0.00969,1e-05,0.91069]
[1776868428035,79.42,78718.34,71.3,-0.00963,1e-05,0.906]
[1776868432995,79.42,78731.07,71.3,-0.00952,1e-05,0.89651]
[1776868434003,79.42,78744.71,71.3,-0.00939,1e-05,0.88643]
[1776868434893,79.42,78744.71,71.3,-0.00939,1e-05,0.88643]
[1776868435010,79.42,78756.75,71.3,-0.00929,1e-05,0.87762]
[1776868437024,79.42,78767.88,71.3,-0.00919,1e-05,0.86953]
[1776868438196,79.42,78767.88,71.3,-0.00919,1e-05,0.86953]
[1776868440056,79.42,78780.56,71.3,-0.00907,1e-05,0.8604]
[1776868442070,79.42,78797.14,71.3,-0.00893,1e-05,0.84857]
[1776868443419,79.42,78807.36,71.3,-0.00884,1e-05,0.84135]
[1776868448462,79.42,78814.83,71.3,-0.00878,1e-05,0.8361]
[1776868453675,79.42,78820.92,71.3,-0.00873,1e-05,0.83185]
[1776868457179,79.42,78807.44,71.3,-0.00884,1e-05,0.84129]
[1776868459541,79.42,78802.7,71.3,-0.00888,1e-05,0.84463]
[1776868464588,79.42,78812.94,71.3,-0.00879,1e-05,0.83743]
[1776868469552,79.42,78814.49,71.3,-0.00878,1e-05,0.83634]
[1776868474382,79.42,78796.43,71.3,-0.00891,1e-05,0.84643]
[1776868474400,79.42,78786.67,71.3,-0.00899,1e-05,0.85336]
[1776868475311,79.42,78776.31,71.3,-0.00908,1e-05,0.86077]
[1776868477307,79.42,78775.31,71.3,-0.00909,1e-05,0.86149]
[1776868482360,79.42,78783.98,71.3,-0.00902,1e-05,0.85528]
[1776868484374,79.42,78795.87,71.3,-0.00891,1e-05,0.84682]
[1776868486388,79.42,78779.94,71.3,-0.00905,1e-05,0.85817]
[1776868491422,79.42,78774.32,71.3,-0.0091,1e-05,0.8622]
[1776868495451,79.42,78758.97,71.3,-0.00924,1e-05,0.8733]
[1776868500486,79.42,78761.5,71.3,-0.00922,1e-05,0.87146]
[1776868502501,79.42,78771.83,71.3,-0.00912,1e-05,0.86399]
[1776868507536,79.42,78762.41,71.3,-0.00921,1e-05,0.8708]
[1776868509550,79.42,78750.61,71.3,-0.00931,1e-05,0.87939]
[1776868514586,79.42,78749.0,71.3,-0.00933,1e-05,0.88056]
[1776868517607,79.42,78738.18,71.3,-0.00942,1e-05,0.88851]
[1776868522642,79.42,78741.17,71.3,-0.0094,1e-05,0.88631]
[1776868527677,79.42,78756.03,71.3,-0.00926,1e-05,0.87543]
[1776868530698,79.42,78746.04,71.3,-0.00935,1e-05,0.88273]
[1776868535733,79.42,78742.77,71.3,-0.00936,1e-05,0.88241]
[1776868540772,79.42,78731.14,71.3,-0.00946,1e-05,0.89097]
[1776868542377,79.42,78732.17,71.3,-0.00945,1e-05,0.89021]
[1776868542786,79.43,78731.6,71.3,-0.00946,1e-05,0.89091]
[1776868544170,79.43,78732.89,71.3,-0.00945,1e-05,0.88996]
[1776868544800,79.43,78734.94,71.3,-0.00943,1e-05,0.88873]
[1776868548187,79.43,78736.87,71.3,-0.00942,1e-05,0.88731]
[1776868548828,79.44,78737.96,71.3,-0.00941,1e-05,0.8868]
[1776868549772,79.44,78737.96,71.3,-0.00941,1e-05,0.8868]
[1776868549838,79.44,78736.49,71.3,-0.00943,1e-05,0.88817]
[1776868554875,79.44,78740.64,71.3,-0.00939,1e-05,0.88512]
[1776868559910,79.44,78746.36,71.3,-0.00934,1e-05,0.88092]
[1776868564945,79.44,78749.06,71.3,-0.00931,1e-05,0.87895]
[1776868565963,79.44,78764.6,71.3,-0.00917,1e-05,0.86766]
[1776868566963,79.44,78779.76,71.3,-0.00904,1e-05,0.85675]
[1776868568978,79.44,78794.0,71.3,-0.00892,1e-05,0.84662]
[1776868572000,79.44,78784.49,71.3,-0.009,1e-05,0.85338]
[1776868573007,79.44,78774.22,71.3,-0.00909,1e-05,0.86072]
[1776868574014,79.44,78761.77,71.3,-0.0092,1e-05,0.8697]
[1776868576029,79.44,78747.52,71.3,-0.00933,1e-05,0.88007]
[1776868580406,79.44,78743.11,71.3,-0.00937,1e-05,0.8833]
[1776868580438,79.44,78752.88,71.3,-0.00928,1e-05,0.87616]
[1776868581076,79.44,78762.15,71.3,-0.0092,1e-05,0.86943]
[1776868584096,79.44,78772.39,71.3,-0.0091,1e-05,0.86204]
[1776868589131,79.44,78766.09,71.3,-0.00916,1e-05,0.86658]
[1776868591085,79.44,78765.48,71.3,-0.00917,1e-05,0.86702]
[1776868596180,79.44,78773.31,71.3,-0.00907,1e-05,0.8587]
[1776868601216,79.44,78767.65,71.3,-0.00912,1e-05,0.86277]
[1776868603404,79.44,78766.23,71.3,-0.00913,1e-05,0.86379]
[1776868607257,79.44,78783.09,71.3,-0.00898,1e-05,0.85171]
[1776868608329,79.44,78783.09,71.3,-0.00898,1e-05,0.85171]
[1776868609272,79.44,78770.56,71.3,-0.00909,1e-05,0.86067]
[1776868610279,79.44,78755.07,71.3,-0.00923,1e-05,0.87186]
[1776868611288,79.44,78746.27,71.3,-0.00931,1e-05,0.87827]
[1776868613214,79.44,78746.25,71.3,-0.00931,1e-05,0.87828]
[1776868613300,79.44,78740.83,71.3,-0.00936,1e-05,0.88225]
[1776868618923,79.46,78733.02,71.3,-0.00944,1e-05,0.88916]
[1776868622363,79.48,78743.41,71.3,-0.00937,1e-05,0.88295]
[1776868627397,79.51,78744.44,71.3,-0.00938,1e-05,0.88369]
[1776868629139,79.51,78746.69,71.3,-0.00936,1e-05,0.88234]
[1776868634447,79.54,78747.15,71.3,-0.00938,1e-05,0.88378]
[1776868639481,79.57,78744.99,71.3,-0.00941,1e-05,0.88683]
[1776868643510,79.59,78758.52,71.3,-0.00931,1e-05,0.87809]
[1776868645534,79.6,78769.19,71.3,-0.00922,1e-05,0.87095]
[1776868646505,79.6,78769.19,71.3,-0.00922,1e-05,0.87095]
[1776868646541,79.6,78773.65,71.3,-0.00918,1e-05,0.86804]
[1776868648561,79.6,78788.85,71.3,-0.00905,1e-05,0.85712]
[1776868649213,79.6,78788.85,71.3,-0.00905,1e-05,0.85712]
[1776868649317,79.6,78788.85,71.3,-0.00905,1e-05,0.85712]
[1776868649565,79.6,78798.9,71.3,-0.00896,1e-05,0.84997]
[1776868651579,79.6,78808.67,71.3,-0.00885,1e-05,0.84042]
[1776868656614,79.6,78810.89,71.3,-0.00883,1e-05,0.83886]
[1776868659635,79.6,78823.3,71.3,-0.00873,1e-05,0.83019]
[1776868660642,79.6,78834.17,71.3,-0.00863,1e-05,0.82266]
[1776868661649,79.6,78848.89,71.3,-0.00851,1e-05,0.81254]
[1776868666684,79.6,78855.43,71.3,-0.00846,1e-05,0.80808]
[1776868668834,79.6,78849.46,71.3,-0.00851,1e-05,0.81215]
[1776868668867,79.6,78830.39,71.3,-0.00867,1e-05,0.82527]
[1776868674740,79.63,78830.9,71.3,-0.00868,1e-05,0.82665]
[1776868679466,79.66,78828.97,71.3,-0.00871,1e-05,0.82938]
[1776868680422,79.66,78829.44,71.3,-0.00871,1e-05,0.8294]
[1776868683803,79.69,78817.44,71.3,-0.00883,1e-05,0.83917]
[1776868686824,79.7,78808.21,71.3,-0.00893,1e-05,0.84672]
[1776868690906,79.77,78807.18,71.3,-0.00898,1e-05,0.85159]
[1776868697143,79.96,78805.79,71.3,-0.00913,1e-05,0.86352]
[1776868702938,80.0,78805.5,71.3,-0.00916,1e-05,0.86596]
[1776868706022,80.01,78804.19,71.3,-0.00918,1e-05,0.86784]
[1776868712001,80.05,78795.5,71.3,-0.00926,1e-05,0.8735]
[1776868712505,80.05,78795.5,71.3,-0.00926,1e-05,0.8735]
[1776868713985,80.05,78794.49,71.3,-0.00927,1e-05,0.87453]
[1776868715056,80.06,78791.71,71.3,-0.0093,1e-05,0.87684]
[1776868715126,80.06,78782.53,71.3,-0.00938,1e-05,0.88381]
[1776868717524,80.07,78775.21,71.3,-0.00945,1e-05,0.88944]
[1776868720059,80.09,78789.99,71.3,-0.00933,1e-05,0.87976]
[1776868722657,80.1,78794.79,71.3,-0.0093,1e-05,0.87687]
[1776868727108,80.12,78806.36,71.3,-0.00921,1e-05,0.87002]
[1776868727393,80.12,78806.36,71.3,-0.00921,1e-05,0.87002]
[1776868727893,80.12,78806.36,71.3,-0.00921,1e-05,0.87002]
[1776868731689,80.14,78813.46,71.3,-0.00916,1e-05,0.86618]
[1776868732143,80.15,78822.28,71.3,-0.00909,1e-05,0.8602]
[1776868737178,80.17,78826.42,71.3,-0.00907,1e-05,0.85888]
[1776868742213,80.2,78835.63,71.3,-0.00901,1e-05,0.85398]
[1776868745487,80.22,78842.99,71.3,-0.00896,1e-05,0.84978]
[1776868746241,80.23,78852.24,71.3,-0.00889,1e-05,0.84362]
[1776868748255,80.24,78866.45,71.3,-0.00878,1e-05,0.83442]
[1776868751919,80.25,78870.56,71.3,-0.00875,1e-05,0.83227]
[1776868753336,80.27,78872.57,71.3,-0.00874,1e-05,0.83192]
[1776868754525,80.27,78875.69,71.3,-0.00872,1e-05,0.82976]
[1776868759171,80.29,78875.69,71.3,-0.00873,1e-05,0.83114]
[1776868759539,80.3,78875.09,71.3,-0.00874,1e-05,0.8319]
[1776868760097,80.3,78875.09,71.3,-0.00874,1e-05,0.8319]
[1776868761213,80.3,78872.76,71.3,-0.00877,1e-05,0.83386]
[1776868762353,80.32,78845.83,71.3,-0.00901,1e-05,0.85337]
[1776868764770,80.32,78846.78,71.3,-0.009,1e-05,0.85303]
[1776868765179,80.32,78846.78,71.3,-0.009,1e-05,0.85303]
[1776868767070,80.33,78845.51,71.3,-0.00902,1e-05,0.85459]
[1776868769873,80.35,78845.72,71.3,-0.00903,1e-05,0.85541]
[1776868772426,80.37,78851.66,71.3,-0.00897,1e-05,0.84986]
[1776868773354,80.37,78851.66,71.3,-0.00897,1e-05,0.84986]
[1776868775019,80.38,78853.56,71.3,-0.00896,1e-05,0.84886]
[1776868775048,80.38,78867.64,71.3,-0.00884,1e-05,0.83935]
[1776868780137,80.41,78865.93,71.3,-0.00887,1e-05,0.84193]
[1776868785518,80.45,78868.65,71.3,-0.00888,1e-05,0.84246]
[1776868790553,80.48,78868.56,71.3,-0.0089,1e-05,0.84425]
[1776868794394,80.5,78870.36,71.3,-0.00889,1e-05,0.84401]
[1776868796649,80.51,78879.36,71.3,-0.00883,1e-05,0.83844]
[1776868799952,80.53,78885.77,71.3,-0.00878,1e-05,0.83504]
[1776868801605,80.54,78890.48,72.3,-0.00875,1e-05,0.83248]
[1776868803359,80.55,78898.31,72.3,-0.0087,1e-05,0.82778]
[1776868803644,80.56,78898.59,72.3,-0.0087,1e-05,0.82793]
[1776868806982,80.56,78900.02,72.3,-0.00869,1e-05,0.82695]
[1776868812707,80.56,78903.38,72.3,-0.00866,1e-05,0.82465]
[1776868814721,80.56,78915.07,72.3,-0.00856,1e-05,0.81669]
[1776868815733,80.56,78931.12,72.3,-0.00843,1e-05,0.80587]
[1776868816441,80.56,78931.12,72.3,-0.00843,1e-05,0.80587]
[1776868816739,80.56,78945.69,72.3,-0.00831,1e-05,0.79615]
[1776868820767,80.56,78933.93,72.3,-0.00841,1e-05,0.80399]
[1776868823574,80.56,78931.86,72.3,-0.00842,1e-05,0.80537]
[1776868824596,80.56,78932.64,72.3,-0.00842,1e-05,0.80485]
[1776868827293,80.56,78932.01,72.3,-0.00842,1e-05,0.80527]
[1776868827309,80.56,78932.01,72.3,-0.00842,1e-05,0.80527]
[1776868829830,80.56,78922.34,72.3,-0.0085,1e-05,0.81178]
[1776868831844,80.56,78929.51,72.3,-0.00842,1e-05,0.80438]
[1776868833858,80.56,78940.33,72.3,-0.00833,1e-05,0.79716]
[1776868835983,80.56,78941.01,72.3,-0.00832,1e-05,0.79671]
[1776868840846,80.56,78955.07,72.3,-0.00821,1e-05,0.78741]
[1776868840857,80.56,78955.07,72.3,-0.00821,1e-05,0.78741]
[1776868846068,80.56,78959.87,72.3,-0.00817,1e-05,0.78426]
[1776868851996,80.56,78969.5,72.3,-0.0081,1e-05,0.77796]
[1776868853985,80.56,78970.31,72.3,-0.00809,1e-05,0.77743]
[1776868859048,80.56,78969.59,72.3,-0.0081,1e-05,0.7779]
[1776868864205,80.56,78964.26,72.3,-0.00814,1e-05,0.78138]
[1776868870135,80.56,78982.0,72.3,-0.008,1e-05,0.76985]
[1776868875170,80.56,78967.85,72.3,-0.00811,1e-05,0.77904]
[1776868876177,80.56,78956.94,72.3,-0.0082,1e-05,0.78618]
[1776868878197,80.56,78945.9,72.3,-0.00829,1e-05,0.79346]
[1776868883302,80.56,78949.76,72.3,-0.00825,1e-05,0.79091]
[1776868888338,80.56,78948.83,72.3,-0.00826,1e-05,0.79153]
[1776868891359,80.56,78954.49,72.3,-0.00819,1e-05,0.78526]
[1776868893382,80.56,78952.53,72.3,-0.00821,1e-05,0.78655]
[1776868893389,80.56,78952.53,72.3,-0.00821,1e-05,0.78655]
[1776868898408,80.56,78946.07,72.3,-0.00826,1e-05,0.79081]
[1776868903442,80.56,78942.59,72.3,-0.00829,1e-05,0.79311]
[1776868907395,80.56,78942.89,72.3,-0.00828,1e-05,0.79292]
[1776868912506,80.56,78949.38,72.3,-0.00823,1e-05,0.78863]
[1776868917541,80.56,78950.22,72.3,-0.00823,1e-05,0.78807]
[1776868922575,80.56,78942.49,72.3,-0.00829,1e-05,0.79318]
[1776868927610,80.56,78941.46,72.3,-0.0083,1e-05,0.79386]
[1776868930708,80.56,78946.38,72.3,-0.00826,1e-05,0.79061]
[1776868932646,80.56,78925.13,72.3,-0.00843,1e-05,0.80475]
[1776868935746,80.56,78927.53,72.3,-0.00841,1e-05,0.80314]
[1776868936674,80.56,78942.36,72.3,-0.00829,1e-05,0.79327]
[1776868941709,80.56,78948.29,72.3,-0.00824,1e-05,0.78935]
[1776868942750,80.56,78948.29,72.3,-0.00824,1e-05,0.78935]
[1776868946294,80.56,78937.65,72.3,-0.00833,1e-05,0.79639]
[1776868947694,80.56,78930.08,72.3,-0.00839,1e-05,0.80144]
[1776868948124,80.56,78914.58,72.3,-0.00851,1e-05,0.81185]
[1776868952786,80.56,78922.08,72.3,-0.00843,1e-05,0.80423]
[1776868954016,80.56,78922.08,72.3,-0.00843,1e-05,0.80423]
[1776868959835,80.56,78921.37,72.3,-0.00843,1e-05,0.8047]
[1776868964870,80.56,78924.96,72.3,-0.0084,1e-05,0.8023]
[1776868969905,80.56,78922.37,72.3,-0.00842,1e-05,0.80403]
[1776868972925,80.56,78912.17,72.3,-0.00851,1e-05,0.81089]
[1776868977961,80.56,78915.43,72.3,-0.00848,1e-05,0.8087]
[1776868982996,80.56,78916.83,72.3,-0.00847,1e-05,0.80775]
[1776868985825,80.56,78916.33,72.3,-0.00847,1e-05,0.80809]
[1776868991053,80.56,78911.7,72.3,-0.00851,1e-05,0.81121]
[1776868995082,80.56,78897.71,72.3,-0.00863,1e-05,0.8207]
[1776868998272,80.56,78897.47,72.3,-0.00863,1e-05,0.82087]
[1776868999244,80.56,78879.79,72.3,-0.00878,1e-05,0.833]
[1776869000020,80.56,78879.79,72.3,-0.00878,1e-05,0.833]
[1776869002256,80.56,78873.54,72.3,-0.00883,1e-05,0.83732]
[1776869004931,80.56,78870.86,72.3,-0.00885,1e-05,0.83918]
[1776869005039,80.56,78870.86,72.3,-0.00885,1e-05,0.83918]
[1776869005162,80.56,78861.6,72.3,-0.00893,1e-05,0.84564]
[1776869005622,80.56,78861.6,72.3,-0.00893,1e-05,0.84564]
[1776869006167,80.56,78844.76,72.3,-0.00908,1e-05,0.85782]
[1776869007495,80.56,78844.76,72.3,-0.00908,1e-05,0.85782]
[1776869007174,80.61,78828.94,72.3,-0.00926,1e-05,0.87222]
[1776869010195,80.63,78809.07,72.3,-0.00944,1e-05,0.88742]
[1776869011202,80.63,78791.65,72.3,-0.00958,1e-05,0.89766]
[1776869013217,80.68,78774.17,72.3,-0.00977,1e-05,0.91332]
[1776869017349,80.69,78763.95,72.3,-0.00988,1e-05,0.92186]
[1776869020273,80.7,78744.08,72.3,-0.01007,1e-05,0.93749]
[1776869021277,80.71,78722.01,72.3,-0.01028,1e-05,0.95461]
[1776869023291,80.71,78733.87,72.3,-0.01017,1e-05,0.94583]
[1776869027319,80.72,78722.51,72.3,-0.01029,1e-05,0.95523]
[1776869030341,80.73,78735.92,72.3,-0.01017,1e-05,0.94539]
[1776869032425,80.73,78741.67,72.3,-0.01012,1e-05,0.94116]
[1776869032623,80.74,78745.41,72.3,-0.01008,1e-05,0.93866]
[1776869038396,80.76,78750.32,72.3,-0.01005,1e-05,0.93605]
[1776869040640,80.76,78756.23,72.3,-0.01,1e-05,0.93177]
[1776869042860,80.77,78766.0,72.3,-0.00991,1e-05,0.92499]
[1776869043984,80.77,78772.31,72.3,-0.00986,1e-05,0.92046]
[1776869047961,80.79,78783.36,72.3,-0.00977,1e-05,0.91311]
[1776869049482,80.8,78765.52,72.3,-0.00994,1e-05,0.92689]
[1776869054517,80.81,78770.73,72.3,-0.0099,1e-05,0.92401]
[1776869060505,80.83,78770.32,72.3,-0.00992,1e-05,0.92515]
[1776869062573,80.84,78758.41,72.3,-0.01004,1e-05,0.93494]
[1776869067609,80.85,78757.83,72.3,-0.01005,1e-05,0.93632]
[1776869069623,80.86,78749.07,72.3,-0.01014,1e-05,0.94336]
[1776869072729,80.87,78743.65,72.3,-0.01017,1e-05,0.94496]
[1776869078687,80.88,78747.04,72.3,-0.01015,1e-05,0.94355]
[1776869083722,80.9,78741.94,72.3,-0.01021,1e-05,0.94832]
[1776869086453,80.9,78741.86,72.3,-0.01021,1e-05,0.94855]
[1776869086743,80.91,78727.39,72.3,-0.01036,1e-05,0.96002]
[1776869089616,80.91,78725.17,72.3,-0.01038,1e-05,0.96188]
[1776869094817,80.92,78716.73,72.3,-0.01047,1e-05,0.96931]
[1776869098525,80.93,78718.61,72.3,-0.01046,1e-05,0.96823]
[1776869098626,80.93,78718.21,72.3,-0.01047,1e-05,0.9688]
[1776869100251,80.93,78719.25,72.3,-0.01046,1e-05,0.96799]
[1776869100286,80.93,78728.48,72.3,-0.01037,1e-05,0.96083]
[1776869105877,80.95,78722.68,72.3,-0.01043,1e-05,0.96616]
[1776869107926,80.95,78723.15,72.3,-0.01043,1e-05,0.96593]
[1776869108028,80.95,78721.69,72.3,-0.01045,1e-05,0.9672]
[1776869111522,80.95,78727.49,72.3,-0.01039,1e-05,0.9627]
[1776869111609,80.95,78724.4,72.3,-0.01042,1e-05,0.9651]
[1776869112273,80.95,78724.4,72.3,-0.01042,1e-05,0.9651]
[1776869112374,80.95,78727.14,72.3,-0.01039,1e-05,0.96297]
[1776869116954,80.95,78736.41,72.3,-0.0103,1e-05,0.95581]
[1776869117962,80.95,78746.43,72.3,-0.01021,1e-05,0.94812]
[1776869119834,80.95,78740.76,72.3,-0.01026,1e-05,0.95246]
[1776869119976,80.95,78736.26,72.3,-0.0103,1e-05,0.95593]
[1776869122172,80.95,78735.21,72.3,-0.01032,1e-05,0.95689]
[1776869122273,80.96,78738.04,72.3,-0.01029,1e-05,0.95486]
[1776869122997,80.96,78748.31,72.3,-0.01019,1e-05,0.94698]
[1776869128033,80.96,78755.43,72.3,-0.01012,1e-05,0.94155]
[1776869133068,80.96,78758.51,72.3,-0.01007,1e-05,0.93635]
[1776869136855,80.96,78760.66,72.3,-0.01005,1e-05,0.93472]
[1776869138502,80.96,78758.48,72.3,-0.01007,1e-05,0.93637]
[1776869139111,80.96,78746.04,72.3,-0.01018,1e-05,0.94584]
[1776869140118,80.96,78736.23,72.3,-0.01028,1e-05,0.95335]
[1776869142402,80.96,78736.51,72.3,-0.01028,1e-05,0.95314]
[1776869148678,80.96,78731.43,72.3,-0.01033,1e-05,0.95705]
[1776869150783,80.96,78729.02,72.3,-0.01035,1e-05,0.95891]
[1776869156305,80.96,78727.46,72.3,-0.01036,1e-05,0.96012]
[1776869161306,80.96,78735.03,72.3,-0.01029,1e-05,0.95428]
[1776869162590,80.96,78740.92,72.3,-0.01023,1e-05,0.94975]
[1776869162633,80.96,78770.67,72.3,-0.00995,1e-05,0.92718]
[1776869164603,80.96,78776.09,72.3,-0.0099,1e-05,0.92311]
[1776869164689,80.96,78757.0,72.3,-0.01008,1e-05,0.93749]
[1776869165131,80.96,78757.0,72.3,-0.01008,1e-05,0.93749]
[1776869165303,80.96,78739.77,72.3,-0.01024,1e-05,0.95064]
[1776869170338,80.96,78743.16,72.3,-0.01021,1e-05,0.94804]
[1776869173588,80.96,78743.0,72.3,-0.01021,1e-05,0.94816]
[1776869173684,80.96,78743.0,72.3,-0.01021,1e-05,0.94816]
[1776869173674,80.96,78765.53,72.3,-0.01,1e-05,0.93104]
[1776869174368,80.96,78784.48,72.3,-0.00982,1e-05,0.91685]
[1776869176631,80.96,78788.8,72.3,-0.00978,1e-05,0.91363]
[1776869180099,80.96,78796.77,72.3,-0.00971,1e-05,0.90773]
[1776869185445,80.96,78798.55,72.3,-0.00969,1e-05,0.90642]
[1776869188466,80.96,78785.2,72.3,-0.00982,1e-05,0.91631]
[1776869193501,80.96,78787.1,72.3,-0.00977,1e-05,0.91208]
[1776869195080,80.96,78786.06,72.3,-0.00978,1e-05,0.91286]
[1776869199885,80.96,78782.51,72.3,-0.00981,1e-05,0.91549]
[1776869200665,80.96,78773.6,72.3,-0.00989,1e-05,0.92214]
[1776869201288,80.96,78773.6,72.3,-0.00989,1e-05,0.92214]
[1776869203185,80.96,78767.8,72.3,-0.00995,1e-05,0.92649]
[1776869203573,80.96,78784.42,72.3,-0.00979,1e-05,0.91407]
[1776869208608,80.96,78791.57,72.3,-0.00973,1e-05,0.90877]
[1776869209616,80.96,78801.91,72.3,-0.00963,1e-05,0.90115]
[1776869210621,80.96,78815.51,72.3,-0.00951,1e-05,0.89121]
[1776869215660,80.96,78828.1,72.3,-0.0094,1e-05,0.88209]
[1776869216336,80.96,78828.1,72.3,-0.0094,1e-05,0.88209]
[1776869217307,80.96,78827.8,72.3,-0.0094,1e-05,0.88231]
[1776869221773,80.96,78826.13,72.3,-0.00941,1e-05,0.88351]
[1776869222959,80.96,78828.05,72.3,-0.0094,1e-05,0.88213]
[1776869223717,80.96,78837.37,72.3,-0.00931,1e-05,0.87543]
[1776869225731,80.96,78846.63,72.3,-0.00923,1e-05,0.86881]
[1776869230767,80.96,78851.49,72.3,-0.00919,1e-05,0.86535]
[1776869235704,80.96,78853.86,72.3,-0.00917,1e-05,0.86367]
[1776869239828,80.96,78863.37,72.3,-0.00909,1e-05,0.85695]
[1776869244863,80.96,78856.97,72.3,-0.00914,1e-05,0.86147]
[1776869250096,80.96,78854.41,72.3,-0.00916,1e-05,0.86328]
[1776869250240,80.96,78854.41,72.3,-0.00916,1e-05,0.86328]
[1776869250907,80.96,78845.14,72.3,-0.00925,1e-05,0.86987]
[1776869254514,80.96,78836.88,72.3,-0.00929,1e-05,0.87305]
[1776869258226,80.96,78835.83,72.3,-0.0093,1e-05,0.8738]
[1776869258964,80.96,78823.16,72.3,-0.00941,1e-05,0.88291]
[1776869260870,80.96,78821.94,72.3,-0.00942,1e-05,0.88379]
[1776869263999,80.96,78833.85,72.3,-0.00932,1e-05,0.87522]
[1776869266013,80.96,78843.17,72.3,-0.00923,1e-05,0.86855]
[1776869271048,80.96,78837.32,72.3,-0.00929,1e-05,0.87273]
[1776869274574,80.96,78834.07,72.3,-0.00932,1e-05,0.87506]
[1776869280111,80.96,78837.57,72.3,-0.00928,1e-05,0.87255]
[1776869283132,80.96,78850.11,72.3,-0.00917,1e-05,0.86362]
[1776869288166,80.96,78847.77,72.3,-0.00919,1e-05,0.86528]
[1776869289763,80.96,78847.77,72.3,-0.00919,1e-05,0.86528]
[1776869291055,80.96,78844.01,72.3,-0.00923,1e-05,0.86796]
[1776869296223,80.96,78850.28,72.3,-0.00917,1e-05,0.8635]
[1776869301258,80.96,78854.24,72.3,-0.00914,1e-05,0.8607]
[1776869306293,80.96,78853.91,72.3,-0.00914,1e-05,0.86093]
[1776869311328,80.96,78857.12,72.3,-0.00909,1e-05,0.85596]
[1776869316363,80.96,78867.66,72.3,-0.00899,1e-05,0.84857]
[1776869321398,80.96,78865.71,72.3,-0.00901,1e-05,0.84993]
[1776869326433,80.96,78867.63,72.3,-0.00899,1e-05,0.84859]
[1776869331468,80.96,78861.0,72.3,-0.00905,1e-05,0.85323]
[1776869334490,80.96,78849.02,72.3,-0.00916,1e-05,0.86168]
[1776869339525,80.96,78851.53,72.3,-0.00913,1e-05,0.85991]
[1776869342531,80.96,78848.64,72.3,-0.00916,1e-05,0.86195]
[1776869343553,80.96,78830.44,72.3,-0.00932,1e-05,0.87492]
[1776869344329,80.96,78830.44,72.3,-0.00932,1e-05,0.87492]
[1776869344560,80.96,78823.32,72.3,-0.00938,1e-05,0.88004]
[1776869346166,80.96,78821.31,72.3,-0.0094,1e-05,0.88177]
[1776869347954,81.01,78819.19,72.3,-0.00946,1e-05,0.88628]
[1776869348588,81.05,78807.02,72.3,-0.0096,1e-05,0.89777]
[1776869353623,81.07,78802.25,72.3,-0.00966,1e-05,0.90246]
[1776869356415,81.08,78801.72,72.3,-0.00967,1e-05,0.90332]
[1776869361196,81.1,78799.04,72.3,-0.00971,1e-05,0.90646]
[1776869362687,81.11,78798.36,72.3,-0.00972,1e-05,0.90719]
[1776869367576,81.12,78803.5,72.3,-0.00968,1e-05,0.90455]
[1776869367690,81.12,78803.5,72.3,-0.00968,1e-05,0.90455]
[1776869367871,81.13,78819.11,72.3,-0.00955,1e-05,0.89335]
[1776869368506,81.13,78819.11,72.3,-0.00955,1e-05,0.89335]
[1776869368630,81.13,78819.11,72.3,-0.00955,1e-05,0.89335]
[1776869368733,81.13,78841.58,72.3,-0.00935,1e-05,0.87735]
[1776869369740,81.14,78851.89,72.3,-0.00926,1e-05,0.87023]
[1776869370044,81.14,78851.89,72.3,-0.00926,1e-05,0.87023]
[1776869370747,81.14,78851.89,72.3,-0.00926,1e-05,0.87023]
[1776869370798,81.14,78852.28,72.3,-0.00926,1e-05,0.87023]
[1776869374775,81.14,78861.16,72.3,-0.00915,1e-05,0.86121]
[1776869375781,81.14,78875.08,72.3,-0.00903,1e-05,0.85142]
[1776869376950,81.14,78876.43,72.3,-0.00902,1e-05,0.85048]
[1776869377289,81.14,78876.43,72.3,-0.00902,1e-05,0.85048]
[1776869378001,81.14,78872.44,72.3,-0.00906,1e-05,0.85327]
[1776869378803,81.14,78874.78,72.3,-0.00904,1e-05,0.85163]
[1776869381246,81.15,78876.76,72.3,-0.00903,1e-05,0.85089]
[1776869381410,81.15,78876.76,72.3,-0.00903,1e-05,0.85089]
[1776869381824,81.16,78872.5,72.3,-0.00907,1e-05,0.85419]
[1776869385578,81.16,78863.78,72.3,-0.00914,1e-05,0.86033]
[1776869390887,81.16,78869.67,72.3,-0.00909,1e-05,0.85618]
[1776869392948,81.16,78869.77,72.3,-0.00909,1e-05,0.85611]
[1776869392900,81.16,78896.93,72.3,-0.00886,1e-05,0.8372]
[1776869395922,81.16,78906.53,72.3,-0.00878,1e-05,0.8306]
[1776869399336,81.16,78907.09,72.3,-0.00877,1e-05,0.83021]
[1776869403552,81.16,78907.91,72.3,-0.00877,1e-05,0.82965]
[1776869403979,81.16,78907.9,72.3,-0.00877,1e-05,0.83]
[1776869405811,81.16,78907.9,72.3,-0.00877,1e-05,0.83]
[1776869405850,81.17,78906.8,72.3,-0.00878,1e-05,0.83109]
[1776869406591,81.17,78906.8,72.3,-0.00878,1e-05,0.83109]
[1776869406606,81.18,78925.36,72.3,-0.00863,1e-05,0.81879]
[1776869407912,81.18,78948.63,72.3,-0.00844,1e-05,0.80316]
[1776869412071,81.18,78956.48,72.3,-0.00838,1e-05,0.79794]
[1776869412950,81.18,78956.48,72.3,-0.00838,1e-05,0.79794]
[1776869418081,81.18,78960.51,72.3,-0.00835,1e-05,0.79528]
[1776869423116,81.18,78961.26,72.3,-0.00834,1e-05,0.79478]
[1776869428151,81.18,78960.92,72.3,-0.00834,1e-05,0.79501]
[1776869429974,81.18,78960.92,72.3,-0.00834,1e-05,0.79501]
[1776869432412,81.18,78962.32,72.3,-0.00831,1e-05,0.79152]
[1776869441245,81.18,78959.37,72.3,-0.00833,1e-05,0.79347]
[1776869446281,81.18,78961.58,72.3,-0.00831,1e-05,0.79201]
[1776869449302,81.18,78972.2,72.3,-0.00823,1e-05,0.78504]
[1776869452328,81.18,78981.69,72.3,-0.00815,1e-05,0.77886]
[1776869457380,81.18,78978.43,72.3,-0.00818,1e-05,0.78098]
[1776869458918,81.18,78978.43,72.3,-0.00818,1e-05,0.78098]
[1776869464436,81.18,78981.43,72.3,-0.00815,1e-05,0.77902]
[1776869469471,81.18,78978.54,72.3,-0.00818,1e-05,0.7809]
[1776869474507,81.18,78980.17,72.3,-0.00816,1e-05,0.77984]
[1776869475985,81.18,78980.17,72.3,-0.00816,1e-05,0.77984]
[1776869477527,81.18,78969.04,72.3,-0.00825,1e-05,0.78711]
[1776869482562,81.18,78959.9,72.3,-0.00833,1e-05,0.79312]
[1776869487598,81.18,78959.29,72.3,-0.00833,1e-05,0.79352]
[1776869492633,81.18,78958.28,72.3,-0.00831,1e-05,0.79163]
[1776869497668,81.18,78960.57,72.3,-0.00829,1e-05,0.79012]
[1776869501696,81.18,78945.58,72.3,-0.00841,1e-05,0.80003]
[1776869502234,81.18,78945.58,72.3,-0.00841,1e-05,0.80003]
[1776869502703,81.18,78941.9,72.3,-0.00844,1e-05,0.80248]
[1776869504717,81.19,78928.52,72.3,-0.00856,1e-05,0.81211]
[1776869509752,81.22,78930.87,72.3,-0.00856,1e-05,0.8122]
[1776869514787,81.25,78930.05,72.3,-0.00859,1e-05,0.81443]
[1776869518455,81.27,78927.62,72.3,-0.00862,1e-05,0.81708]
[1776869519083,81.27,78958.9,72.3,-0.00837,1e-05,0.79651]
[1776869519833,81.28,78973.48,72.3,-0.00826,1e-05,0.78724]
[1776869520350,81.28,78973.48,72.3,-0.00826,1e-05,0.78724]
[1776869521043,81.28,78973.48,72.3,-0.00826,1e-05,0.78724]
[1776869520840,81.28,78973.42,72.3,-0.00826,1e-05,0.78761]
[1776869525878,81.28,78958.76,72.3,-0.00838,1e-05,0.79726]
[1776869526231,81.28,78958.76,72.3,-0.00838,1e-05,0.79726]
[1776869528207,81.28,78960.54,72.3,-0.00837,1e-05,0.79608]
[1776869528335,81.28,78960.54,72.3,-0.00837,1e-05,0.79608]
[1776869528901,81.28,78972.54,72.3,-0.00827,1e-05,0.78819]
[1776869529262,81.28,78972.54,72.3,-0.00827,1e-05,0.78819]
[1776869529908,81.28,78984.64,72.3,-0.00817,1e-05,0.78029]
[1776869531080,81.28,78984.64,72.3,-0.00817,1e-05,0.78029]
[1776869531098,81.28,78985.23,72.3,-0.00817,1e-05,0.77991]
[1776869532929,81.3,78975.37,72.3,-0.00826,1e-05,0.78699]
[1776869535950,81.31,78989.79,72.3,-0.00815,1e-05,0.77858]
[1776869536957,81.32,79000.63,72.3,-0.00807,1e-05,0.7719]
[1776869540518,81.34,79001.31,72.3,-0.00808,1e-05,0.77243]
[1776869541111,81.34,79019.62,72.3,-0.00794,1e-05,0.76104]
[1776869541994,81.34,79037.04,72.3,-0.00781,1e-05,0.75003]
[1776869544095,81.34,79035.02,72.3,-0.00782,1e-05,0.7513]
[1776869544097,81.34,79029.57,72.3,-0.00787,1e-05,0.75473]
[1776869544814,81.34,79029.57,72.3,-0.00787,1e-05,0.75473]
[1776869545016,81.35,79023.3,72.3,-0.00792,1e-05,0.75902]
[1776869548037,81.35,79032.86,72.3,-0.00784,1e-05,0.75298]
[1776869552065,81.35,79018.22,72.3,-0.00793,1e-05,0.75976]
[1776869557100,81.35,79012.47,72.3,-0.00797,1e-05,0.76342]
[1776869562134,81.35,78996.39,72.3,-0.0081,1e-05,0.77373]
[1776869565975,81.35,78989.78,72.3,-0.00815,1e-05,0.77801]
[1776869566164,81.35,78987.1,72.3,-0.00817,1e-05,0.77975]
[1776869566360,81.35,78987.1,72.3,-0.00817,1e-05,0.77975]
[1776869567169,81.41,78983.2,72.3,-0.00824,1e-05,0.78553]
[1776869568259,81.41,78983.2,72.3,-0.00824,1e-05,0.78553]
[1776869568330,81.41,78982.31,72.3,-0.00825,1e-05,0.78611]
[1776869572205,81.43,78991.23,72.3,-0.00819,1e-05,0.78128]
[1776869577240,81.51,78997.3,72.3,-0.0082,1e-05,0.78187]
[1776869581277,81.53,78982.69,72.3,-0.00833,1e-05,0.79273]
[1776869583043,81.55,78973.82,72.3,-0.00841,1e-05,0.79923]
[1776869583291,81.55,78964.66,72.3,-0.00848,1e-05,0.80531]
[1776869588325,81.58,78966.3,72.3,-0.00849,1e-05,0.80588]
[1776869593363,81.61,78959.6,72.3,-0.00856,1e-05,0.81201]
[1776869596386,81.62,78948.81,72.3,-0.00866,1e-05,0.82027]
[1776869600414,81.65,78937.79,72.3,-0.00877,1e-05,0.82909]
[1776869605449,81.68,78936.7,72.3,-0.0088,1e-05,0.83186]
[1776869610484,81.71,78935.04,72.3,-0.00884,1e-05,0.83469]
[1776869615793,81.74,78933.24,72.3,-0.00884,1e-05,0.83461]
[1776869621561,81.78,78934.05,72.3,-0.00886,1e-05,0.8364]
[1776869626596,81.8,78931.13,72.3,-0.0089,1e-05,0.83974]
[1776869628614,81.82,78921.05,72.3,-0.009,1e-05,0.84767]
[1776869633649,81.85,78924.68,72.3,-0.00899,1e-05,0.84673]
[1776869638683,81.88,78933.03,72.3,-0.00894,1e-05,0.84257]
[1776869641710,81.89,78945.35,72.3,-0.00885,1e-05,0.8351]
[1776869646745,81.92,78940.8,72.3,-0.0089,1e-05,0.83987]
[1776869648578,81.93,78938.89,72.3,-0.00892,1e-05,0.84151]
[1776869648761,81.93,78901.31,72.3,-0.00925,1e-05,0.86798]
[1776869650866,81.94,78894.64,72.3,-0.00931,1e-05,0.87298]
[1776869654462,81.96,78893.81,73.3,-0.00933,1e-05,0.87465]
[1776869656046,81.96,78893.48,73.3,-0.00934,1e-05,0.87516]
[1776869656075,81.97,78900.34,73.3,-0.00928,1e-05,0.87057]
[1776869656900,81.97,78900.34,73.3,-0.00928,1e-05,0.87057]
[1776869662930,81.97,78909.81,73.3,-0.0092,1e-05,0.8639]
[1776869662935,81.97,78918.67,73.3,-0.00912,1e-05,0.85771]
[1776869663869,81.97,78932.88,73.3,-0.009,1e-05,0.84784]
[1776869665734,81.97,78933.44,73.3,-0.009,1e-05,0.84745]
[1776869666834,81.97,78931.71,73.3,-0.00901,1e-05,0.84865]
[1776869671927,81.97,78932.48,73.3,-0.00898,1e-05,0.84543]
[1776869673941,81.97,78944.44,73.3,-0.00888,1e-05,0.83722]
[1776869675955,81.97,78955.4,73.3,-0.00879,1e-05,0.82975]
[1776869678976,81.97,78964.3,73.3,-0.00871,1e-05,0.82372]
[1776869684266,81.97,78967.9,73.3,-0.00868,1e-05,0.8213]
[1776869684011,81.97,78978.53,73.3,-0.00859,1e-05,0.81417]
[1776869689045,81.97,78986.86,73.3,-0.00853,1e-05,0.80862]
[1776869694081,81.97,78978.24,73.3,-0.0086,1e-05,0.81436]
[1776869699117,81.97,78976.02,73.3,-0.00862,1e-05,0.81585]
[1776869702139,81.97,78965.5,73.3,-0.0087,1e-05,0.82291]
[1776869707175,81.97,78962.39,73.3,-0.00873,1e-05,0.82501]
[1776869711203,81.97,78971.33,73.3,-0.00865,1e-05,0.81899]
[1776869716238,81.97,78971.12,73.3,-0.00866,1e-05,0.81913]
[1776869720276,81.97,78959.48,73.3,-0.00875,1e-05,0.82698]
[1776869721281,81.97,78943.47,73.3,-0.00889,1e-05,0.83788]
[1776869726317,81.97,78941.8,73.3,-0.0089,1e-05,0.83902]
[1776869729338,81.97,78952.07,73.3,-0.00881,1e-05,0.83201]
[1776869731352,81.97,78960.7,73.3,-0.00871,1e-05,0.82351]
[1776869736390,81.97,78967.89,73.3,-0.00865,1e-05,0.81867]
[1776869740418,81.97,78956.92,73.3,-0.00875,1e-05,0.82607]
[1776869742909,81.97,78954.68,73.3,-0.00876,1e-05,0.82758]
[1776869742993,81.97,78952.07,73.3,-0.00879,1e-05,0.82935]
[1776869748474,81.97,78956.93,73.3,-0.00875,1e-05,0.82606]
[1776869753508,81.97,78958.24,74.3,-0.00873,1e-05,0.82517]
[1776869753510,81.97,78956.98,74.3,-0.00874,1e-05,0.82603]
[1776869754619,81.97,78956.98,74.3,-0.00874,1e-05,0.82603]
[1776869754733,81.97,78956.98,74.3,-0.00874,1e-05,0.82603]
[1776869754793,81.97,78951.08,74.3,-0.0088,1e-05,0.83036]
[1776869756530,81.97,78941.91,74.3,-0.00887,1e-05,0.83662]
[1776869759743,81.97,78934.77,74.3,-0.00894,1e-05,0.84151]
[1776869759796,81.97,78925.85,74.3,-0.00901,1e-05,0.84766]
[1776869765717,81.97,78927.07,74.3,-0.009,1e-05,0.84681]
[1776869765725,81.97,78927.07,74.3,-0.009,1e-05,0.84681]
[1776869765760,81.97,78918.19,74.3,-0.00908,1e-05,0.85297]
[1776869771490,81.97,78909.96,74.3,-0.00915,1e-05,0.8587]
[1776869775665,81.97,78895.07,74.3,-0.00928,1e-05,0.86916]
[1776869778073,81.97,78889.78,74.3,-0.00932,1e-05,0.8729]
[1776869778167,81.97,78889.78,74.3,-0.00932,1e-05,0.8729]
[1776869778488,81.97,78895.52,74.3,-0.00927,1e-05,0.86884]
[1776869778686,81.97,78909.06,74.3,-0.00915,1e-05,0.85933]
[1776869783721,81.97,78914.22,74.3,-0.00911,1e-05,0.85573]
[1776869788757,81.97,78922.32,74.3,-0.00904,1e-05,0.8501]
[1776869791773,81.97,78922.36,74.3,-0.00904,1e-05,0.85007]
[1776869791779,81.97,78922.36,74.3,-0.00904,1e-05,0.85007]
[1776869793791,81.97,78935.34,74.3,-0.0089,1e-05,0.83844]
[1776869794948,81.97,78935.34,74.3,-0.0089,1e-05,0.83844]
[1776869794984,81.97,78945.15,74.3,-0.00882,1e-05,0.83174]
[1776869796814,81.97,78954.53,74.3,-0.00874,1e-05,0.82537]
[1776869800571,81.97,78963.16,74.3,-0.00867,1e-05,0.81955]
[1776869801112,81.97,78967.89,74.3,-0.00863,1e-05,0.81638]
[1776869801126,81.97,78991.38,74.3,-0.00844,1e-05,0.80076]
[1776869801856,81.97,79008.0,74.3,-0.00831,1e-05,0.78986]
[1776869803482,81.97,79008.0,74.3,-0.00831,1e-05,0.78986]
[1776869812207,81.97,79010.29,74.3,-0.00829,1e-05,0.78837]
[1776869816961,81.97,78997.39,74.3,-0.00839,1e-05,0.7968]
[1776869822001,81.97,79003.14,74.3,-0.00835,1e-05,0.79303]
[1776869826032,81.97,79011.97,74.3,-0.00828,1e-05,0.78727]
[1776869831067,81.97,79011.97,74.3,-0.00828,1e-05,0.78727]
[1776869836102,81.97,79011.17,74.3,-0.00828,1e-05,0.78779]
[1776869841137,81.97,79008.4,74.3,-0.00831,1e-05,0.7896]
[1776869843151,81.97,78995.62,74.3,-0.00841,1e-05,0.79797]
[1776869848186,81.97,78998.24,74.3,-0.00839,1e-05,0.79624]
[1776869853220,81.97,78993.07,74.3,-0.0084,1e-05,0.79706]
[1776869855235,81.97,78980.19,74.3,-0.0085,1e-05,0.80556]
[1776869859384,81.97,78980.66,74.3,-0.0085,1e-05,0.80525]
[1776869859419,81.97,78992.68,74.3,-0.0084,1e-05,0.79731]
[1776869860270,81.97,79011.03,74.3,-0.00826,1e-05,0.78532]
[1776869862284,81.97,79023.01,74.3,-0.00816,1e-05,0.77758]
[1776869867492,81.97,79026.92,74.3,-0.00813,1e-05,0.77506]
[1776869869457,81.97,79026.83,74.3,-0.00813,1e-05,0.77512]
[1776869872354,81.97,79037.36,74.3,-0.00805,1e-05,0.76838]
[1776869875382,81.97,79055.63,74.3,-0.00791,1e-05,0.75681]
[1776869876387,81.97,79072.2,74.3,-0.00779,1e-05,0.74644]
[1776869877394,81.97,79088.84,74.3,-0.00766,1e-05,0.73615]
[1776869880402,81.97,79095.14,74.3,-0.00762,1e-05,0.73228]
[1776869884449,81.97,79085.21,74.3,-0.00769,1e-05,0.73838]
[1776869889484,81.97,79086.39,74.3,-0.00768,1e-05,0.73765]
[1776869891191,81.97,79085.4,74.3,-0.00769,1e-05,0.73826]
[1776869896533,81.97,79087.91,74.3,-0.00767,1e-05,0.73672]
[1776869901568,81.97,79086.22,74.3,-0.00768,1e-05,0.73776]
[1776869903582,81.97,79095.59,74.3,-0.00761,1e-05,0.732]
[1776869904440,81.97,79095.59,74.3,-0.00761,1e-05,0.732]
[1776869906608,81.97,79086.8,74.3,-0.00768,1e-05,0.7374]
[1776869907611,81.97,79076.35,74.3,-0.00776,1e-05,0.74386]
[1776869912646,81.97,79082.27,74.3,-0.00769,1e-05,0.73774]
[1776869917681,81.97,79093.35,74.3,-0.00761,1e-05,0.73094]
[1776869923070,81.97,79100.84,74.3,-0.00755,1e-05,0.72637]
[1776869926744,81.97,79110.4,74.3,-0.00748,1e-05,0.72057]
[1776869931779,81.97,79106.85,74.3,-0.00751,1e-05,0.72272]
[1776869935808,81.97,79096.32,74.3,-0.00758,1e-05,0.72912]
[1776869938833,81.97,79085.84,74.3,-0.00766,1e-05,0.73554]
[1776869941854,81.97,79100.72,74.3,-0.00755,1e-05,0.72644]
[1776869946889,81.97,79103.24,74.3,-0.00753,1e-05,0.72491]
[1776869951924,81.97,79100.98,74.3,-0.00755,1e-05,0.72628]
[1776869953938,81.97,79113.35,74.3,-0.00746,1e-05,0.71879]
[1776869958973,81.97,79117.78,74.3,-0.00743,1e-05,0.71612]
[1776869961994,81.97,79100.68,74.3,-0.00755,1e-05,0.72647]
[1776869964010,81.97,79091.4,74.3,-0.00762,1e-05,0.73213]
[1776869966455,81.97,79088.94,74.3,-0.00764,1e-05,0.73364]
[1776869971058,81.97,79098.63,74.3,-0.00754,1e-05,0.72529]
[1776869976093,81.97,79096.03,74.3,-0.00756,1e-05,0.72687]
[1776869977453,81.97,79096.03,74.3,-0.00756,1e-05,0.72687]
[1776869983142,81.97,79100.43,74.3,-0.00753,1e-05,0.7242]
[1776869985156,81.97,79088.81,74.3,-0.00762,1e-05,0.73128]
[1776869990190,81.97,79083.04,74.3,-0.00766,1e-05,0.73482]
[1776869994484,81.97,79079.11,74.3,-0.00769,1e-05,0.73724]
[1776870000268,81.97,79068.89,74.3,-0.00776,1e-05,0.74356]
[1776870001275,81.97,79077.99,74.3,-0.0077,1e-05,0.73793]
[1776870003675,81.97,79091.96,74.3,-0.00759,1e-05,0.72935]
[1776870004298,81.97,79105.84,74.3,-0.00749,1e-05,0.72092]
[1776870009335,81.97,79094.99,74.3,-0.00757,1e-05,0.72751]
[1776870011353,81.97,79111.42,74.3,-0.00745,1e-05,0.71755]
[1776870016391,81.97,79106.49,74.3,-0.00749,1e-05,0.72052]
[1776870021574,81.97,79102.87,74.3,-0.00751,1e-05,0.72272]
[1776870024446,81.97,79116.11,74.3,-0.00742,1e-05,0.71473]
[1776870025454,81.97,79102.37,74.3,-0.00752,1e-05,0.72302]
[1776870027468,81.97,79090.86,74.3,-0.0076,1e-05,0.73003]
[1776870030489,81.97,79079.99,74.3,-0.00768,1e-05,0.7367]
[1776870031497,81.97,79059.84,74.3,-0.00781,1e-05,0.74672]
[1776870032504,81.97,79050.15,74.3,-0.00788,1e-05,0.75278]
[1776870034518,81.97,79059.88,74.3,-0.00781,1e-05,0.74669]
[1776870039558,81.97,79073.67,74.3,-0.0077,1e-05,0.73814]
[1776870044593,81.97,79084.39,74.3,-0.00762,1e-05,0.73155]
[1776870046607,81.97,79093.34,74.3,-0.00756,1e-05,0.72608]
[1776870048190,81.97,79093.79,74.3,-0.00755,1e-05,0.72581]
[1776870049628,81.97,79070.1,74.3,-0.00773,1e-05,0.74035]
[1776870054663,81.97,79067.2,74.3,-0.00775,1e-05,0.74214]
[1776870055670,81.97,79057.77,74.3,-0.00782,1e-05,0.74801]
[1776870059700,81.97,79054.92,74.3,-0.00784,1e-05,0.74979]
[1776870060705,81.97,79030.01,74.3,-0.00803,1e-05,0.7655]
[1776870065740,81.97,79028.38,74.3,-0.00805,1e-05,0.76654]
[1776870067754,81.97,79041.8,74.3,-0.00794,1e-05,0.75803]
[1776870071789,81.97,79029.14,74.3,-0.00804,1e-05,0.76606]
[1776870076821,81.97,79027.38,74.3,-0.00805,1e-05,0.76718]
[1776870081856,81.97,79023.07,74.3,-0.00809,1e-05,0.76993]
[1776870086891,81.97,79030.11,74.3,-0.00803,1e-05,0.76544]
[1776870088905,81.97,79020.25,74.3,-0.00811,1e-05,0.77174]
[1776870089912,81.97,79009.12,74.3,-0.0082,1e-05,0.7789]
[1776870092933,81.97,79014.48,74.3,-0.00813,1e-05,0.7729]
[1776870097969,81.97,79005.08,74.3,-0.0082,1e-05,0.77895]
[1776870103004,81.97,79008.87,74.3,-0.00817,1e-05,0.77651]
[1776870108040,81.97,79005.77,74.3,-0.0082,1e-05,0.77851]
[1776870110054,81.97,78990.16,74.3,-0.00832,1e-05,0.78864]
[1776870111073,81.97,78990.16,74.3,-0.00832,1e-05,0.78864]
[1776870111139,81.97,78965.69,74.3,-0.00852,1e-05,0.80475]
[1776870112073,81.97,78949.32,74.3,-0.00865,1e-05,0.81568]
[1776870113626,81.97,78938.03,74.3,-0.00874,1e-05,0.82329]
[1776870113908,81.97,78938.03,74.3,-0.00874,1e-05,0.82329]
[1776870114710,81.97,78938.03,74.3,-0.00874,1e-05,0.82329]
[1776870114750,81.97,78928.2,74.3,-0.00883,1e-05,0.82996]
[1776870117104,81.97,78924.32,74.3,-0.00886,1e-05,0.83261]
[1776870118722,81.97,78934.01,74.3,-0.00878,1e-05,0.82601]
[1776870119122,81.97,78945.15,74.3,-0.00868,1e-05,0.81848]
[1776870120129,81.97,78955.74,74.3,-0.0086,1e-05,0.81138]
[1776870121595,81.97,78955.74,74.3,-0.0086,1e-05,0.81138]
[1776870122143,81.97,78974.32,74.3,-0.00845,1e-05,0.79904]
[1776870127853,81.97,78981.38,74.3,-0.00839,1e-05,0.79439]
[1776870133221,81.97,78979.46,74.3,-0.0084,1e-05,0.79565]
[1776870138261,81.97,78985.47,74.3,-0.00836,1e-05,0.79171]
[1776870139629,81.97,78985.47,74.3,-0.00836,1e-05,0.79171]
[1776870141296,81.97,78966.77,74.3,-0.00851,1e-05,0.80403]
[1776870142768,81.97,78948.63,74.3,-0.00866,1e-05,0.81614]
[1776870147326,81.97,78959.31,74.3,-0.00857,1e-05,0.80899]
[1776870150347,81.97,78968.95,74.3,-0.00849,1e-05,0.80259]
[1776870155382,81.97,78964.35,74.3,-0.0085,1e-05,0.80303]
[1776870157221,81.97,78968.28,74.3,-0.00847,1e-05,0.80043]
[1776870161424,81.97,78957.55,74.3,-0.00856,1e-05,0.80755]
[1776870166459,81.97,78960.26,74.3,-0.00853,1e-05,0.80574]
[1776870171494,81.97,78965.17,74.3,-0.00849,1e-05,0.80248]
[1776870175526,81.97,78975.88,74.3,-0.00841,1e-05,0.79541]
[1776870180561,81.97,78980.03,74.3,-0.00837,1e-05,0.79269]
[1776870182575,81.97,78988.86,74.3,-0.0083,1e-05,0.78692]
[1776870185596,81.97,78999.09,74.3,-0.00822,1e-05,0.78027]
[1776870188617,81.97,78984.8,74.3,-0.00834,1e-05,0.78957]
[1776870192645,81.97,78967.59,74.3,-0.00847,1e-05,0.80088]
[1776870197682,81.97,78969.17,74.3,-0.00846,1e-05,0.79984]
[1776870200703,81.97,78980.94,74.3,-0.00837,1e-05,0.79209]
[1776870202717,81.97,78991.2,74.3,-0.00828,1e-05,0.78539]
[1776870207752,81.97,78989.1,74.3,-0.0083,1e-05,0.78676]
[1776870209386,81.97,78989.54,74.3,-0.0083,1e-05,0.78647]
[1776870210776,81.97,78999.83,74.3,-0.00822,1e-05,0.77979]
[1776870211781,81.97,79006.92,74.3,-0.00813,1e-05,0.77267]
[1776870216815,81.97,79012.81,74.3,-0.00809,1e-05,0.7689]
[1776870219837,81.97,78997.11,74.3,-0.00821,1e-05,0.77899]
[1776870221851,81.97,78985.45,74.3,-0.0083,1e-05,0.78656]
[1776870226886,81.97,78985.56,74.3,-0.0083,1e-05,0.78649]
[1776870229795,81.97,78979.02,74.3,-0.00836,1e-05,0.79076]
[1776870229907,81.97,78990.71,74.3,-0.00826,1e-05,0.78314]
[1776870230914,81.97,79003.02,74.3,-0.00817,1e-05,0.77518]
[1776870233935,81.97,79013.3,74.3,-0.00809,1e-05,0.76858]
[1776870238970,81.97,79021.68,74.3,-0.00802,1e-05,0.76324]
[1776870243475,81.97,79028.97,74.3,-0.00796,1e-05,0.75862]
[1776870247027,81.97,79020.22,74.3,-0.00803,1e-05,0.76417]
[1776870248034,81.97,79010.17,74.3,-0.00811,1e-05,0.77059]
[1776870249041,81.97,78999.54,74.3,-0.00819,1e-05,0.77742]
[1776870250052,81.97,78990.31,74.3,-0.00827,1e-05,0.7834]
[1776870255084,81.97,78994.56,74.3,-0.00823,1e-05,0.78064]
[1776870260119,81.97,78994.51,74.3,-0.00823,1e-05,0.78068]
[1776870262135,81.97,79004.55,74.3,-0.00815,1e-05,0.7742]
[1776870267170,81.97,79005.19,74.3,-0.00815,1e-05,0.77378]
[1776870272206,81.97,78995.09,74.3,-0.0082,1e-05,0.77774]
[1776870273469,81.97,78976.89,74.3,-0.00835,1e-05,0.78958]
[1776870274973,81.97,78968.1,74.3,-0.00842,1e-05,0.79534]
[1776870277240,81.97,78976.89,74.3,-0.00835,1e-05,0.78958]
[1776870282276,81.97,78973.12,74.3,-0.00838,1e-05,0.79205]
[1776870285306,81.97,78961.09,74.3,-0.00847,1e-05,0.79997]
[1776870286311,81.97,78950.42,74.3,-0.00856,1e-05,0.80705]
[1776870287317,81.97,78939.27,74.3,-0.00865,1e-05,0.81451]
[1776870291410,81.97,78954.96,74.3,-0.00852,1e-05,0.80403]
[1776870293360,81.97,78938.71,74.3,-0.00866,1e-05,0.81489]
[1776870298395,81.97,78942.38,74.3,-0.00863,1e-05,0.81243]
[1776870302423,81.97,78951.2,74.3,-0.00855,1e-05,0.80653]
[1776870305235,81.97,78950.45,74.3,-0.00856,1e-05,0.80703]
[1776870310479,81.97,78952.65,74.3,-0.00854,1e-05,0.80557]
[1776870314507,81.97,78961.45,74.3,-0.00847,1e-05,0.79973]
[1776870315518,81.97,78971.58,74.3,-0.00839,1e-05,0.79306]
[1776870316526,81.97,78981.65,74.3,-0.00831,1e-05,0.78647]
[1776870318544,81.97,78968.12,74.3,-0.00842,1e-05,0.79533]
[1776870323579,81.97,78963.74,74.3,-0.00845,1e-05,0.79822]
[1776870325597,81.97,78950.41,74.3,-0.00856,1e-05,0.80706]
[1776870330632,81.97,78943.36,74.3,-0.00862,1e-05,0.81177]
[1776870335667,81.97,78926.98,74.3,-0.00873,1e-05,0.82014]
[1776870337681,81.97,78917.75,74.3,-0.0088,1e-05,0.8264]
[1776870341709,81.97,78931.72,74.3,-0.00869,1e-05,0.81694]
[1776870343723,81.97,78941.23,74.3,-0.00861,1e-05,0.81056]
[1776870348758,81.97,78940.42,74.3,-0.00862,1e-05,0.8111]
[1776870353794,81.97,78931.8,74.3,-0.00869,1e-05,0.81689]
[1776870358829,81.97,78928.59,74.3,-0.00871,1e-05,0.81905]
[1776870363400,81.97,78924.5,74.3,-0.00875,1e-05,0.82182]
[1776870368909,81.97,78927.71,74.3,-0.00872,1e-05,0.81965]
[1776870371931,81.97,78909.23,74.3,-0.00888,1e-05,0.83221]
[1776870373962,81.97,78898.08,74.3,-0.00897,1e-05,0.83986]
[1776870374554,81.97,78898.08,74.3,-0.00897,1e-05,0.83986]
[1776870374976,81.97,78908.96,74.3,-0.00888,1e-05,0.83239]
[1776870380014,81.97,78916.34,74.3,-0.00882,1e-05,0.82736]
[1776870382028,81.97,78893.35,74.3,-0.00901,1e-05,0.84313]
[1776870387066,81.97,78901.76,74.3,-0.00894,1e-05,0.83733]
[1776870391094,81.97,78909.29,74.3,-0.00885,1e-05,0.82949]
[1776870396129,81.97,78909.51,74.3,-0.00885,1e-05,0.82934]
[1776870399150,81.97,78899.39,74.3,-0.00893,1e-05,0.83626]
[1776870402171,81.97,78911.63,74.3,-0.00883,1e-05,0.82789]
[1776870404185,81.97,78921.38,74.3,-0.00875,1e-05,0.82127]
[1776870409220,81.97,78928.64,74.3,-0.00869,1e-05,0.81637]
[1776870413248,81.97,78944.87,74.3,-0.00855,1e-05,0.8055]
[1776870414255,81.97,78957.28,74.3,-0.00845,1e-05,0.79727]
[1776870415262,81.97,78966.1,74.3,-0.00838,1e-05,0.79147]
[1776870420297,81.97,78971.83,74.3,-0.00833,1e-05,0.78772]
[1776870423320,81.97,78985.18,74.3,-0.00823,1e-05,0.77903]
[1776870425352,81.97,78994.6,74.3,-0.00815,1e-05,0.77295]
[1776870426357,81.97,78982.45,74.3,-0.00825,1e-05,0.7808]
[1776870431477,81.97,78976.91,74.3,-0.00829,1e-05,0.7844]
[1776870433406,81.97,78989.8,74.3,-0.00819,1e-05,0.77605]
[1776870435421,81.97,78977.17,74.3,-0.00829,1e-05,0.78423]
[1776870437435,81.97,78968.06,74.3,-0.00836,1e-05,0.79018]
[1776870442822,81.97,78967.76,74.3,-0.00837,1e-05,0.79038]
[1776870448348,81.97,78972.5,74.3,-0.00833,1e-05,0.78728]
[1776870453152,81.97,78968.68,74.3,-0.00833,1e-05,0.78719]
[1776870453559,81.97,78954.72,74.3,-0.00844,1e-05,0.79636]
[1776870454290,81.97,78954.72,74.3,-0.00844,1e-05,0.79636]
[1776870454566,81.97,78945.13,74.3,-0.00852,1e-05,0.80271]
[1776870459607,81.97,78944.98,74.3,-0.00852,1e-05,0.80281]
[1776870464650,81.97,78947.57,74.3,-0.0085,1e-05,0.80109]
[1776870468678,81.97,78959.24,74.3,-0.00841,1e-05,0.79338]
[1776870469685,81.97,78949.55,74.3,-0.00849,1e-05,0.79978]
[1776870474070,81.97,78941.5,74.3,-0.00855,1e-05,0.80512]
[1776870474440,81.97,78943.05,74.3,-0.00854,1e-05,0.80409]
[1776870474780,81.97,78943.05,74.3,-0.00854,1e-05,0.80409]
[1776870474835,81.97,78974.08,74.3,-0.00829,1e-05,0.78367]
[1776870480231,81.97,78973.37,74.3,-0.00829,1e-05,0.78413]
[1776870485812,81.97,78974.61,74.3,-0.00829,1e-05,0.78332]
[1776870490628,81.97,78980.01,74.3,-0.00824,1e-05,0.77982]
[1776870495884,81.97,78982.32,74.3,-0.00822,1e-05,0.77832]
[1776870497898,81.97,79000.87,74.3,-0.00808,1e-05,0.76639]
[1776870499912,81.97,79016.8,74.3,-0.00796,1e-05,0.75627]
[1776870500919,81.97,79028.61,74.3,-0.00787,1e-05,0.74883]
[1776870501926,81.97,79039.59,74.3,-0.00778,1e-05,0.74198]
[1776870503940,81.97,79029.87,74.3,-0.00786,1e-05,0.74804]
[1776870508976,81.97,79022.78,74.3,-0.00791,1e-05,0.75249]
[1776870514011,81.97,79015.15,74.3,-0.00794,1e-05,0.7548]
[1776870519046,81.97,79011.71,74.3,-0.00797,1e-05,0.75697]
[1776870522069,81.97,79020.62,74.3,-0.0079,1e-05,0.75135]
[1776870526096,81.97,79000.17,74.3,-0.00806,1e-05,0.7643]
[1776870531131,81.97,79007.23,74.3,-0.008,1e-05,0.75981]
[1776870536167,81.97,79004.49,74.3,-0.00802,1e-05,0.76155]
[1776870541202,81.97,79004.65,74.3,-0.00802,1e-05,0.76145]
[1776870542209,81.97,79013.55,74.3,-0.00795,1e-05,0.75581]
[1776870545231,81.97,79027.1,74.3,-0.00785,1e-05,0.74728]
[1776870550265,81.97,79022.53,74.3,-0.00789,1e-05,0.75015]
[1776870552279,81.97,79008.15,74.3,-0.008,1e-05,0.75922]
[1776870554293,81.97,79018.92,74.3,-0.00791,1e-05,0.75242]
[1776870558324,81.97,78993.48,74.3,-0.00811,1e-05,0.76858]
[1776870559330,81.97,78976.6,74.3,-0.00824,1e-05,0.77946]
[1776870564365,81.97,78978.6,74.3,-0.00823,1e-05,0.77816]
[1776870566380,81.97,78989.53,74.3,-0.00814,1e-05,0.77111]
[1776870571414,81.97,78987.19,74.3,-0.00813,1e-05,0.77007]
[1776870573428,81.97,78974.75,74.3,-0.00823,1e-05,0.77809]
[1776870578464,81.97,78976.4,74.3,-0.00822,1e-05,0.77702]
[1776870579986,81.97,78976.4,74.3,-0.00822,1e-05,0.77702]
[1776870580477,81.97,78985.98,74.3,-0.00814,1e-05,0.77084]
[1776870583256,81.97,78996.85,74.3,-0.00806,1e-05,0.76388]
[1776870583515,81.97,79019.66,74.3,-0.00788,1e-05,0.74945]
[1776870585170,81.97,79029.65,74.3,-0.00781,1e-05,0.7432]
[1776870590557,81.97,79016.5,74.3,-0.00791,1e-05,0.75144]
[1776870592961,81.97,79009.41,74.3,-0.00796,1e-05,0.75591]
[1776870598614,81.97,78999.33,74.3,-0.00804,1e-05,0.7623]
[1776870599622,81.97,78986.11,74.3,-0.00814,1e-05,0.77076]
[1776870603258,81.97,78989.67,74.3,-0.00811,1e-05,0.76848]
[1776870603651,81.97,79011.45,74.3,-0.00795,1e-05,0.75462]
[1776870606717,81.97,79022.29,74.3,-0.00786,1e-05,0.7478]
[1776870612876,81.97,79022.78,74.3,-0.00786,1e-05,0.74749]
[1776870612946,81.97,79010.98,74.3,-0.00795,1e-05,0.75492]
[1776870618630,81.97,79006.61,74.3,-0.00798,1e-05,0.75768]
[1776870618965,81.97,79006.61,74.3,-0.00798,1e-05,0.75768]
[1776870619766,81.97,79020.99,74.3,-0.00787,1e-05,0.74862]
[1776870623794,81.97,79035.96,74.3,-0.00776,1e-05,0.73928]
[1776870628829,81.97,79043.03,74.3,-0.00771,1e-05,0.7349]
[1776870630759,81.97,79041.17,74.3,-0.00772,1e-05,0.73605]
[1776870636886,81.97,79054.24,74.3,-0.0076,1e-05,0.72556]
[1776870641922,81.97,79053.97,74.3,-0.0076,1e-05,0.72572]
[1776870645951,81.97,79077.46,74.3,-0.00743,1e-05,0.71148]
[1776870646956,81.97,79088.68,74.3,-0.00735,1e-05,0.70476]
[1776870651993,81.97,79099.24,74.3,-0.00727,1e-05,0.69849]
[1776870657030,81.97,79102.27,74.3,-0.00725,1e-05,0.69669]
[1776870659044,81.97,79111.3,74.3,-0.00719,1e-05,0.69138]
[1776870661949,81.97,79113.44,74.3,-0.00717,1e-05,0.69012]
[1776870666094,81.97,79104.37,74.3,-0.00724,1e-05,0.69546]
[1776870671129,81.97,79101.98,74.3,-0.00725,1e-05,0.69687]
[1776870672571,81.97,79104.12,74.3,-0.00724,1e-05,0.6956]
[1776870678178,81.97,79114.3,74.3,-0.00717,1e-05,0.68962]
[1776870683213,81.97,79118.95,74.3,-0.00713,1e-05,0.6869]
[1776870688248,81.97,79114.92,74.3,-0.00716,1e-05,0.68926]
[1776870691269,81.97,79130.39,74.3,-0.00703,1e-05,0.67791]
[1776870696304,81.97,79131.68,74.3,-0.00702,1e-05,0.67717]
[1776870700334,81.97,79145.64,74.3,-0.00693,1e-05,0.66916]
[1776870705369,81.97,79137.43,74.3,-0.00698,1e-05,0.67386]
[1776870710404,81.97,79136.62,74.3,-0.00699,1e-05,0.67433]
[1776870714432,81.97,79127.8,74.3,-0.00705,1e-05,0.67941]
[1776870719467,81.97,79127.65,74.3,-0.00705,1e-05,0.6795]
[1776870721481,81.97,79107.92,74.3,-0.00719,1e-05,0.691]
[1776870725509,81.97,79098.38,74.3,-0.00725,1e-05,0.69661]
[1776870727523,81.97,79085.33,74.3,-0.00735,1e-05,0.70436]
[1776870731551,81.97,79076.24,74.3,-0.00741,1e-05,0.7098]
[1776870736587,81.97,79056.01,74.3,-0.00756,1e-05,0.72203]
[1776870740635,81.97,79029.66,74.3,-0.00776,1e-05,0.73823]
[1776870741621,81.97,79017.03,74.3,-0.00785,1e-05,0.7461]
[1776870746656,81.97,79015.46,74.3,-0.00786,1e-05,0.74708]
[1776870748670,81.97,79030.72,74.3,-0.00775,1e-05,0.73757]
[1776870750683,81.97,79021.07,74.3,-0.00782,1e-05,0.74357]
[1776870753705,81.97,79005.67,74.3,-0.00791,1e-05,0.75073]
[1776870758740,81.97,79005.85,74.3,-0.00791,1e-05,0.75061]
[1776870764272,81.97,79002.73,74.3,-0.00794,1e-05,0.75258]
[1776870769820,81.97,78990.83,74.3,-0.00803,1e-05,0.76012]
[1776870770826,81.97,78976.63,74.3,-0.00814,1e-05,0.76919]
[1776870774071,81.97,78976.74,74.3,-0.00814,1e-05,0.76912]
[1776870777876,81.97,78986.79,74.3,-0.00806,1e-05,0.76269]
[1776870782911,81.97,78987.57,74.3,-0.00805,1e-05,0.76219]
[1776870787946,81.97,78986.42,74.3,-0.00806,1e-05,0.76293]
[1776870792981,81.97,78984.27,74.3,-0.00808,1e-05,0.7643]
[1776870798016,81.97,78982.22,74.3,-0.00809,1e-05,0.76561]
[1776870803051,81.97,78984.64,74.3,-0.00808,1e-05,0.76406]
[1776870805065,81.97,78993.38,74.3,-0.00801,1e-05,0.7585]
[1776870809093,81.97,79009.47,74.3,-0.00788,1e-05,0.74834]
[1776870812114,81.97,79018.09,74.3,-0.00779,1e-05,0.74045]
[1776870817149,81.97,79014.35,74.3,-0.00782,1e-05,0.74278]
[1776870822184,81.97,79003.09,74.3,-0.00791,1e-05,0.74984]
[1776870824199,81.97,78992.3,74.3,-0.00799,1e-05,0.75665]
[1776870826213,81.97,78983.45,74.3,-0.00806,1e-05,0.76228]
[1776870831248,81.97,78974.93,74.3,-0.00812,1e-05,0.76773]
[1776870836283,81.97,78981.91,74.3,-0.00807,1e-05,0.76326]
[1776870841318,81.97,78980.22,74.3,-0.00808,1e-05,0.76434]
[1776870846353,81.97,78983.83,74.3,-0.00806,1e-05,0.76204]
[1776870851387,81.97,78977.5,74.3,-0.0081,1e-05,0.76609]
[1776870853800,81.97,78977.35,74.3,-0.00811,1e-05,0.76618]
[1776870854422,81.97,79000.98,74.3,-0.00792,1e-05,0.75117]
[1776870859446,81.97,79007.65,74.3,-0.00787,1e-05,0.74697]
[1776870864479,81.97,79020.92,74.3,-0.00777,1e-05,0.73869]
[1776870869091,81.97,79012.31,74.3,-0.00784,1e-05,0.74406]
[1776870869517,81.97,78993.5,74.3,-0.00798,1e-05,0.75589]
[1776870873546,81.97,78974.4,74.3,-0.0081,1e-05,0.76552]
[1776870878581,81.97,78972.11,74.3,-0.00812,1e-05,0.76699]
[1776870883616,81.97,78970.12,74.3,-0.00814,1e-05,0.76827]
[1776870884623,81.97,78956.33,74.3,-0.00825,1e-05,0.77717]
[1776870887644,81.97,78965.51,74.3,-0.00817,1e-05,0.77123]
[1776870892681,81.97,78965.4,74.3,-0.00817,1e-05,0.7713]
[1776870897716,81.97,78971.2,74.3,-0.00813,1e-05,0.76757]
[1776870901744,81.97,78984.55,74.3,-0.00802,1e-05,0.75904]
[1776870906779,81.97,78989.49,74.3,-0.00799,1e-05,0.75591]
[1776870911814,81.97,78987.48,74.3,-0.008,1e-05,0.75718]
[1776870913828,81.97,78967.72,74.3,-0.00816,1e-05,0.76981]
[1776870918863,81.97,78961.24,74.3,-0.00821,1e-05,0.77399]
[1776870923898,81.97,78956.42,74.3,-0.00824,1e-05,0.77711]
[1776870924905,81.97,78965.36,74.3,-0.00817,1e-05,0.77133]
[1776870925912,81.97,78975.07,74.3,-0.0081,1e-05,0.76509]
[1776870930947,81.97,78980.6,74.3,-0.00805,1e-05,0.76156]
[1776870934975,81.97,78991.6,74.3,-0.00794,1e-05,0.75205]
[1776870936989,81.97,79003.79,74.3,-0.00785,1e-05,0.74439]
[1776870942024,81.97,79009.47,74.3,-0.00781,1e-05,0.74084]
[1776870947059,81.97,79004.23,74.3,-0.00785,1e-05,0.74411]
[1776870952097,81.97,78988.22,74.3,-0.00797,1e-05,0.75419]
[1776870957132,81.97,78996.02,74.3,-0.00791,1e-05,0.74926]
[1776870962167,81.97,78983.43,74.3,-0.00801,1e-05,0.75722]
[1776870967202,81.97,78982.49,74.3,-0.00801,1e-05,0.75782]
[1776870968209,81.97,78973.54,74.3,-0.00808,1e-05,0.76352]
[1776870973245,81.97,78971.12,74.3,-0.0081,1e-05,0.76507]
[1776870975270,81.97,78962.03,74.3,-0.00817,1e-05,0.77091]
[1776870980305,81.97,78960.68,74.3,-0.00818,1e-05,0.77178]
[1776870985340,81.97,78963.82,74.3,-0.00816,1e-05,0.76976]
[1776870987356,81.97,78974.75,74.3,-0.00807,1e-05,0.76275]
[1776870989369,81.97,78965.15,74.3,-0.00815,1e-05,0.7689]
[1776870994405,81.97,78965.2,74.3,-0.00812,1e-05,0.76631]
[1776870999441,81.97,78956.67,74.3,-0.00819,1e-05,0.7718]
[1776871000448,81.97,78946.3,74.3,-0.00827,1e-05,0.77852]
[1776871002462,81.97,78955.71,74.3,-0.0082,1e-05,0.77242]
[1776871007497,81.97,78962.38,74.3,-0.00815,1e-05,0.76813]
[1776871010519,81.97,78974.51,74.3,-0.00805,1e-05,0.76036]
[1776871014547,81.97,78984.52,74.3,-0.00797,1e-05,0.754]
[1776871019582,81.97,78994.95,74.3,-0.00789,1e-05,0.74742]
[1776871024617,81.97,78987.77,74.3,-0.00795,1e-05,0.75195]
[1776871029652,81.97,78992.18,74.3,-0.00791,1e-05,0.74917]
[1776871031630,81.97,78991.46,74.3,-0.00792,1e-05,0.74962]
[1776871036702,81.97,78993.98,74.3,-0.0079,1e-05,0.74803]
[1776871039726,81.97,79002.83,74.3,-0.00783,1e-05,0.74249]
[1776871044761,81.97,79008.67,74.3,-0.00779,1e-05,0.73884]
[1776871048259,81.97,79002.97,74.3,-0.00783,1e-05,0.7424]
[1776871053824,81.97,79002.61,74.3,-0.00781,1e-05,0.74013]
[1776871058859,81.97,78995.99,74.3,-0.00786,1e-05,0.74426]
[1776871063894,81.97,78993.64,74.3,-0.00788,1e-05,0.74574]
[1776871066914,81.97,79003.49,74.3,-0.0078,1e-05,0.73958]
[1776871068929,81.97,79018.25,74.3,-0.00769,1e-05,0.73043]
[1776871073964,81.97,79022.39,74.3,-0.00766,1e-05,0.72788]
[1776871078998,81.97,79021.44,74.3,-0.00767,1e-05,0.72846]
[1776871083029,81.97,79034.88,74.3,-0.00757,1e-05,0.72023]
[1776871086050,81.97,79045.58,74.3,-0.00749,1e-05,0.71374]
[1776871090078,81.97,79055.57,74.3,-0.00742,1e-05,0.70772]
[1776871095113,81.97,79054.57,74.3,-0.00742,1e-05,0.70832]
[1776871100148,81.97,79048.75,74.3,-0.00746,1e-05,0.71182]
[1776871103749,81.97,79051.19,74.3,-0.00745,1e-05,0.71035]
[1776871104093,81.97,79053.17,74.3,-0.00743,1e-05,0.70916]
[1776871109211,81.97,79043.09,74.3,-0.00751,1e-05,0.71525]
[1776871112232,81.97,79028.28,74.3,-0.00759,1e-05,0.72181]
[1776871117267,81.97,79025.28,74.3,-0.00761,1e-05,0.72364]
[1776871122305,81.97,79029.7,74.3,-0.00758,1e-05,0.72094]
[1776871125325,81.97,79042.03,74.3,-0.00749,1e-05,0.71345]
[1776871128347,81.97,79018.31,74.3,-0.00766,1e-05,0.72792]
[1776871133382,81.97,79005.48,74.3,-0.00776,1e-05,0.73585]
[1776871138418,81.97,78987.39,74.3,-0.0079,1e-05,0.74715]
[1776871141446,81.97,78970.21,74.3,-0.00803,1e-05,0.75802]
[1776871142454,81.97,78954.77,74.3,-0.00815,1e-05,0.7679]
[1776871143461,81.97,78936.95,74.3,-0.00829,1e-05,0.77943]
[1776871144469,81.97,78925.82,74.3,-0.00838,1e-05,0.78671]
[1776871149504,81.97,78920.01,74.3,-0.00843,1e-05,0.79053]
[1776871154542,81.97,78922.78,74.3,-0.00841,1e-05,0.78871]
[1776871159583,81.97,78915.07,74.3,-0.00847,1e-05,0.79379]
[1776871162603,81.97,78926.99,74.3,-0.00837,1e-05,0.78594]
[1776871163616,81.97,78938.55,74.3,-0.00828,1e-05,0.77839]
[1776871168652,81.97,78932.2,74.3,-0.00833,1e-05,0.78253]
[1776871170817,81.97,78932.11,74.3,-0.00833,1e-05,0.78259]
[1776871171833,81.97,78932.41,74.3,-0.00833,1e-05,0.78239]
[1776871171885,81.97,78941.46,74.3,-0.00823,1e-05,0.77392]
[1776871172680,81.97,78951.83,74.3,-0.00815,1e-05,0.76722]
[1776871174694,81.97,78966.23,74.3,-0.00804,1e-05,0.75801]
[1776871179734,81.97,78962.32,74.3,-0.00807,1e-05,0.7605]
[1776871183483,81.97,78962.01,74.3,-0.00807,1e-05,0.7607]
[1776871183775,81.97,78978.58,74.3,-0.00794,1e-05,0.75018]
[1776871184439,81.97,78978.58,74.3,-0.00794,1e-05,0.75018]
[1776871184781,81.97,78997.36,74.3,-0.0078,1e-05,0.7384]
[1776871186795,81.97,79007.54,74.3,-0.00772,1e-05,0.73209]
[1776871189816,81.97,79021.84,74.3,-0.00761,1e-05,0.72329]
[1776871194851,81.97,79018.79,74.3,-0.00764,1e-05,0.72516]
[1776871199886,81.97,79011.14,74.3,-0.00769,1e-05,0.72986]
[1776871201577,81.97,79006.46,74.3,-0.00773,1e-05,0.73275]
[1776871202694,81.97,79008.02,74.3,-0.00772,1e-05,0.73179]
[1776871207942,81.97,78991.92,74.3,-0.00784,1e-05,0.7418]
[1776871212977,81.97,78992.4,74.3,-0.00783,1e-05,0.7415]
[1776871218013,81.97,78980.12,74.3,-0.00793,1e-05,0.74921]
[1776871223047,81.97,78979.49,74.3,-0.00793,1e-05,0.74961]
[1776871225062,81.97,78990.21,74.3,-0.00785,1e-05,0.74287]
[1776871227077,81.97,79003.95,74.3,-0.00775,1e-05,0.73431]
[1776871232115,81.97,78994.84,74.3,-0.00779,1e-05,0.73748]
[1776871237148,81.97,79004.87,74.3,-0.00771,1e-05,0.73126]
[1776871239161,81.97,79014.95,74.3,-0.00764,1e-05,0.72505]
[1776871244197,81.97,79018.11,74.3,-0.00762,1e-05,0.72311]
[1776871249232,81.97,79018.91,74.3,-0.00761,1e-05,0.72262]
[1776871251247,81.97,79027.81,74.3,-0.00754,1e-05,0.71719]
[1776871255754,81.97,79029.56,74.3,-0.00753,1e-05,0.71613]
[1776871260316,81.97,79019.88,74.3,-0.0076,1e-05,0.72203]
[1776871261323,81.97,79005.31,74.3,-0.00771,1e-05,0.73098]
[1776871266358,81.97,78998.4,74.3,-0.00776,1e-05,0.73526]
[1776871271393,81.97,78999.32,74.3,-0.00776,1e-05,0.73469]
[1776871276446,81.97,79000.7,74.3,-0.00775,1e-05,0.73384]
[1776871281487,81.97,78992.97,74.3,-0.0078,1e-05,0.73864]
[1776871285517,81.97,79002.71,74.3,-0.00773,1e-05,0.73259]
[1776871286540,81.97,79026.66,74.3,-0.00755,1e-05,0.71789]
[1776871287537,81.97,79053.11,74.3,-0.00736,1e-05,0.70195]
[1776871289644,81.97,79056.38,74.3,-0.00734,1e-05,0.7]
[1776871291566,81.97,79066.09,74.3,-0.00724,1e-05,0.69184]
[1776871293068,81.97,79066.09,74.3,-0.00724,1e-05,0.69184]
[1776871293134,81.97,79079.0,74.3,-0.00715,1e-05,0.68426]
[1776871298781,81.97,79077.65,74.3,-0.00716,1e-05,0.68505]
[1776871304658,81.97,79076.18,74.3,-0.00717,1e-05,0.68591]
[1776871309693,81.97,79076.05,74.3,-0.00717,1e-05,0.68598]
[1776871314728,81.97,79074.99,74.3,-0.00718,1e-05,0.6866]
[1776871319774,81.97,79070.02,74.3,-0.00721,1e-05,0.68952]
[1776871324812,81.97,79063.28,74.3,-0.00726,1e-05,0.6935]
[1776871329847,81.97,79069.22,74.3,-0.00722,1e-05,0.69]
[1776871334882,81.97,79076.48,74.3,-0.00717,1e-05,0.68573]
[1776871336516,81.97,79073.45,74.3,-0.00719,1e-05,0.68751]
[1776871337903,81.97,79062.64,74.3,-0.00727,1e-05,0.69388]
[1776871340082,81.97,79049.92,74.3,-0.00736,1e-05,0.70144]
[1776871345960,81.97,79050.28,74.3,-0.00736,1e-05,0.70122]
[1776871350995,81.97,79039.47,74.3,-0.00743,1e-05,0.7077]
[1776871357038,81.97,79037.72,74.3,-0.00742,1e-05,0.70633]
[1776871360058,81.97,79027.68,74.3,-0.0075,1e-05,0.71238]
[1776871364117,81.97,79027.29,74.3,-0.0075,1e-05,0.71262]
[1776871370128,81.97,79019.3,74.3,-0.00756,1e-05,0.71747]
[1776871375164,81.97,79023.58,74.3,-0.00753,1e-05,0.71487]
[1776871380203,81.97,79024.14,74.3,-0.00752,1e-05,0.71453]
[1776871381193,81.97,79024.14,74.3,-0.00752,1e-05,0.71453]
[1776871384231,81.97,79003.81,74.3,-0.00767,1e-05,0.72695]
[1776871385238,81.97,78992.01,74.3,-0.00776,1e-05,0.73425]
[1776871387252,81.97,78981.7,74.3,-0.00784,1e-05,0.74067]
[1776871392287,81.97,78978.5,74.3,-0.00786,1e-05,0.74267]
[1776871398234,81.97,78981.73,74.3,-0.00784,1e-05,0.74065]
[1776871398269,81.97,78971.9,74.3,-0.00791,1e-05,0.74682]
[1776871403365,81.97,78971.9,74.3,-0.00791,1e-05,0.74682]
[1776871405379,81.97,78988.24,74.3,-0.00779,1e-05,0.73659]
[1776871406386,81.97,79015.29,74.3,-0.00759,1e-05,0.71991]
[1776871410518,81.97,79006.78,74.3,-0.00765,1e-05,0.72513]
[1776871410539,81.97,79030.92,74.3,-0.00747,1e-05,0.71042]
[1776871411423,81.97,79051.07,74.3,-0.0073,1e-05,0.69594]
[1776871415313,81.97,79059.32,74.3,-0.00724,1e-05,0.69106]
[1776871417466,81.97,79077.26,74.3,-0.00712,1e-05,0.68054]
[1776871420289,81.97,79091.39,74.3,-0.00702,1e-05,0.67235]
[1776871425521,81.97,79093.35,74.3,-0.007,1e-05,0.67122]
[1776871428571,81.97,79087.46,74.3,-0.00704,1e-05,0.67462]
[1776871434585,81.97,79081.73,74.3,-0.00708,1e-05,0.67794]
[1776871439620,81.97,79084.74,74.3,-0.00706,1e-05,0.67619]
[1776871442643,81.97,79094.19,74.3,-0.007,1e-05,0.67073]
[1776871447678,81.97,79095.08,74.3,-0.00699,1e-05,0.67022]
[1776871449697,81.97,79085.01,74.3,-0.00706,1e-05,0.67603]
[1776871451290,81.97,79085.01,74.3,-0.00706,1e-05,0.67603]
[1776871452720,81.97,79072.58,74.3,-0.00715,1e-05,0.68327]
[1776871456747,81.97,79061.99,74.3,-0.00722,1e-05,0.68948]
[1776871461782,81.97,79054.71,74.3,-0.00727,1e-05,0.69378]
[1776871466817,81.97,79051.1,74.3,-0.0073,1e-05,0.69592]
[1776871471852,81.97,79044.44,74.3,-0.00732,1e-05,0.69748]
[1776871476887,81.97,79048.03,74.3,-0.0073,1e-05,0.69534]
[1776871478901,81.97,79037.39,74.3,-0.00737,1e-05,0.70168]
[1776871482929,81.97,79027.83,74.3,-0.00744,1e-05,0.70742]
[1776871485950,81.97,79014.53,74.3,-0.00754,1e-05,0.71547]
[1776871488971,81.97,79023.55,74.3,-0.00748,1e-05,0.71]
[1776871492722,81.97,79015.66,74.3,-0.00753,1e-05,0.71478]
[1776871501061,81.97,79016.32,74.3,-0.00753,1e-05,0.71438]
[1776871507103,81.97,79018.6,74.3,-0.00751,1e-05,0.713]
[1776871511131,81.97,79007.16,74.3,-0.0076,1e-05,0.71996]
[1776871516166,81.97,79007.73,74.3,-0.00759,1e-05,0.71961]
[1776871519188,81.97,78985.87,74.3,-0.00776,1e-05,0.73307]
[1776871523216,81.97,78971.22,74.3,-0.00787,1e-05,0.74221]
[1776871529258,81.97,78965.22,74.3,-0.00791,1e-05,0.74598]
[1776871533286,81.97,78972.17,74.3,-0.00783,1e-05,0.7391]
[1776871537313,81.97,78960.79,74.3,-0.00792,1e-05,0.74624]
[1776871538321,81.97,78943.76,74.3,-0.00805,1e-05,0.75704]
[1776871539328,81.97,78932.5,74.3,-0.00814,1e-05,0.76425]
[1776871544363,81.97,78935.55,74.3,-0.00812,1e-05,0.76229]
[1776871549398,81.97,78935.59,74.3,-0.00812,1e-05,0.76226]
[1776871554433,81.97,78942.3,74.3,-0.00807,1e-05,0.75797]
[1776871558461,81.97,78930.59,74.3,-0.00816,1e-05,0.76548]
[1776871564061,81.97,78932.85,74.3,-0.00814,1e-05,0.76402]
[1776871564553,81.97,78907.91,74.3,-0.00834,1e-05,0.78019]
[1776871565518,81.97,78898.08,74.3,-0.00842,1e-05,0.78664]
[1776871567678,81.97,78907.5,74.3,-0.00834,1e-05,0.78046]
[1776871570553,81.97,78894.98,74.3,-0.00845,1e-05,0.78869]
[1776871574581,81.97,78881.63,74.3,-0.00855,1e-05,0.79754]
[1776871580014,81.97,78885.62,74.3,-0.00852,1e-05,0.79489]
[1776871580023,81.97,78896.8,74.3,-0.00843,1e-05,0.78749]
[1776871581632,81.97,78907.06,74.3,-0.00835,1e-05,0.78075]
[1776871586667,81.97,78908.21,74.3,-0.00834,1e-05,0.78]
[1776871591702,81.97,78917.54,74.3,-0.00824,1e-05,0.77132]
[1776871592828,81.97,78917.54,74.3,-0.00824,1e-05,0.77132]
[1776871596737,81.97,78932.61,74.3,-0.00812,1e-05,0.76161]
[1776871597744,81.97,78943.43,74.3,-0.00803,1e-05,0.7547]
[1776871603485,81.97,78950.3,74.3,-0.00798,1e-05,0.75034]
[1776871604286,81.97,78950.83,74.3,-0.00797,1e-05,0.75]
[1776871609828,81.97,78937.95,74.3,-0.00807,1e-05,0.75819]
[1776871614864,81.97,78933.61,74.3,-0.00811,1e-05,0.76097]
[1776871616878,81.97,78923.09,74.3,-0.00819,1e-05,0.76773]
[1776871621913,81.97,78917.21,74.3,-0.00824,1e-05,0.77154]
[1776871626948,81.97,78918.25,74.3,-0.00823,1e-05,0.77086]
[1776871631983,81.97,78917.96,74.3,-0.00823,1e-05,0.77105]
[1776871635008,81.97,78926.57,74.3,-0.00816,1e-05,0.76549]
[1776871640629,81.97,78932.12,74.3,-0.00812,1e-05,0.76192]
[1776871640638,81.97,78932.12,74.3,-0.00812,1e-05,0.76192]
[1776871641527,81.97,78932.04,74.3,-0.00812,1e-05,0.76197]
[1776871641634,81.97,78956.84,74.3,-0.00793,1e-05,0.7462]
[1776871642291,81.97,78985.25,74.3,-0.00771,1e-05,0.72847]
[1776871648378,81.97,78991.84,74.3,-0.00766,1e-05,0.72441]
[1776871650477,81.97,78992.87,74.3,-0.00765,1e-05,0.72378]
[1776871656152,81.97,78985.85,74.3,-0.00768,1e-05,0.72562]
[1776871661187,81.97,78986.67,74.3,-0.00767,1e-05,0.72511]
[1776871664208,81.97,78996.37,74.3,-0.0076,1e-05,0.71916]
[1776871669243,81.97,78999.08,74.3,-0.00758,1e-05,0.71751]
[1776871674278,81.97,78995.55,74.3,-0.00761,1e-05,0.71966]
[1776871679314,81.97,78989.04,74.3,-0.00766,1e-05,0.72365]
[1776871684349,81.97,78988.07,74.3,-0.00766,1e-05,0.72425]
[1776871689384,81.97,78994.88,74.3,-0.00761,1e-05,0.72007]
[1776871694419,81.97,79000.03,74.3,-0.00757,1e-05,0.71693]
[1776871697440,81.97,79011.8,74.3,-0.00749,1e-05,0.70978]
[1776871702474,81.97,79006.73,74.3,-0.00752,1e-05,0.71285]
[1776871707510,81.97,79010.78,74.3,-0.00749,1e-05,0.71039]
[1776871712548,81.97,78999.58,74.3,-0.00755,1e-05,0.71474]
[1776871717371,81.97,79004.5,74.3,-0.00752,1e-05,0.71175]
[1776871717592,81.97,79030.34,74.3,-0.00733,1e-05,0.69622]
[1776871718592,81.97,79056.25,74.3,-0.00714,1e-05,0.68094]
[1776871723627,81.97,79055.07,74.3,-0.00715,1e-05,0.68163]
[1776871728662,81.97,79057.5,74.3,-0.00713,1e-05,0.68021]
[1776871733698,81.97,79052.27,74.3,-0.00717,1e-05,0.68327]
[1776871734462,81.97,79052.27,74.3,-0.00717,1e-05,0.68327]
[1776871739740,81.97,79052.25,74.3,-0.00717,1e-05,0.68328]
[1776871744775,81.97,79043.12,74.3,-0.00724,1e-05,0.68865]
[1776871749811,81.97,79041.37,74.3,-0.00725,1e-05,0.68968]
[1776871751825,81.97,79052.42,74.3,-0.00717,1e-05,0.68318]
[1776871754038,81.97,79057.57,74.3,-0.00713,1e-05,0.68017]
[1776871754192,81.97,79057.57,74.3,-0.00713,1e-05,0.68017]
[1776871754282,81.97,79068.42,74.3,-0.00706,1e-05,0.67386]
[1776871754796,81.97,79068.42,74.3,-0.00706,1e-05,0.67386]
[1776871755202,81.97,79068.42,74.3,-0.00706,1e-05,0.67386]
[1776871755210,81.97,79097.24,74.3,-0.00686,1e-05,0.65735]
[1776871755822,81.97,79097.24,74.3,-0.00686,1e-05,0.65735]
[1776871757875,81.97,79068.12,74.3,-0.00706,1e-05,0.67404]
[1776871761538,81.97,79082.44,74.3,-0.00696,1e-05,0.66579]
[1776871764395,81.97,79082.19,74.3,-0.00696,1e-05,0.66593]
[1776871767869,81.97,79098.86,74.3,-0.00685,1e-05,0.65643]
[1776871769960,81.97,79086.18,74.3,-0.00693,1e-05,0.66365]
[1776871771974,81.97,79095.27,74.3,-0.00685,1e-05,0.65615]
[1776871774931,81.97,79100.59,74.3,-0.00681,1e-05,0.65314]
[1776871775079,81.97,79121.82,74.3,-0.00667,1e-05,0.64125]
[1776871777009,81.97,79135.09,74.3,-0.00658,1e-05,0.63391]
[1776871781799,81.97,79121.95,74.3,-0.00667,1e-05,0.64118]
[1776871787086,81.97,79115.58,74.3,-0.00671,1e-05,0.64473]
[1776871788656,81.97,79115.58,74.3,-0.00671,1e-05,0.64473]
[1776871794135,81.97,79111.68,74.3,-0.00674,1e-05,0.64691]
[1776871798163,81.97,79101.96,74.3,-0.0068,1e-05,0.65237]
[1776871801189,81.97,79090.56,74.3,-0.00688,1e-05,0.65882]
[1776871806224,81.97,79092.21,74.3,-0.00687,1e-05,0.65788]
[1776871807022,81.97,79092.21,74.3,-0.00687,1e-05,0.65788]
[1776871810334,81.97,79098.56,74.3,-0.00683,1e-05,0.65429]
[1776871814284,81.97,79113.16,74.3,-0.00673,1e-05,0.64608]
[1776871815291,81.97,79121.81,74.3,-0.00667,1e-05,0.64126]
[1776871820370,81.97,79127.12,74.3,-0.00664,1e-05,0.63831]
[1776871822342,81.97,79136.89,74.3,-0.00657,1e-05,0.63292]
[1776871825149,81.97,79140.38,71.3,-0.00655,1e-05,0.63101]
[1776871830886,81.97,79130.65,71.3,-0.00661,1e-05,0.63636]
[1776871831470,81.97,79130.54,71.3,-0.00661,1e-05,0.63642]
[1776871831582,81.97,79130.54,71.3,-0.00661,1e-05,0.63642]
[1776871837628,81.97,79120.41,71.3,-0.00666,1e-05,0.63976]
[1776871838082,81.97,79127.98,71.3,-0.00661,1e-05,0.63557]
[1776871838476,81.97,79127.98,71.3,-0.00661,1e-05,0.63557]
[1776871838507,81.97,79161.83,71.3,-0.00639,1e-05,0.61712]
[1776871839475,81.97,79161.83,71.3,-0.00639,1e-05,0.61712]
[1776871839515,81.97,79181.43,71.3,-0.00626,1e-05,0.60665]
[1776871840342,81.97,79181.43,71.3,-0.00626,1e-05,0.60665]
[1776871841039,81.97,79184.22,71.3,-0.00625,1e-05,0.60518]
[1776871841752,81.97,79184.22,71.3,-0.00625,1e-05,0.60518]
[1776871841776,81.97,79232.67,71.3,-0.00595,1e-05,0.57999]
[1776871842366,81.97,79232.67,71.3,-0.00595,1e-05,0.57999]
[1776871842490,81.97,79259.64,71.3,-0.00579,1e-05,0.56636]
[1776871844506,81.97,79271.55,71.3,-0.00572,1e-05,0.56043]
[1776871846623,81.97,79284.68,71.3,-0.00564,1e-05,0.55395]
[1776871847532,81.97,79296.79,71.3,-0.00558,1e-05,0.54804]
[1776871850555,81.97,79287.56,71.3,-0.00563,1e-05,0.55254]
[1776871855509,81.97,79293.34,71.3,-0.0056,1e-05,0.54972]
[1776871857608,81.97,79277.81,71.3,-0.00568,1e-05,0.55734]
[1776871860629,81.97,79267.32,71.3,-0.00574,1e-05,0.56253]
[1776871861761,81.97,79267.32,71.3,-0.00574,1e-05,0.56253]
[1776871864395,81.97,79256.24,71.3,-0.00581,1e-05,0.56807]
[1776871866669,81.97,79254.54,71.3,-0.00582,1e-05,0.56892]
[1776871868697,81.97,79269.37,71.3,-0.00573,1e-05,0.56151]
[1776871870488,81.97,79270.1,71.3,-0.00573,1e-05,0.56115]
[1776871876755,81.97,79248.19,71.3,-0.00586,1e-05,0.57211]
[1776871878769,81.97,79257.91,71.3,-0.0058,1e-05,0.56723]
[1776871879776,81.97,79267.54,71.3,-0.00574,1e-05,0.56242]
[1776871882797,81.97,79258.83,71.3,-0.00579,1e-05,0.56677]
[1776871886824,81.97,79249.67,71.3,-0.00585,1e-05,0.57137]
[1776871889846,81.97,79234.85,71.3,-0.00594,1e-05,0.57888]
[1776871894881,81.97,79231.43,71.3,-0.00594,1e-05,0.5785]
[1776871899916,81.97,79232.68,71.3,-0.00593,1e-05,0.57787]
[1776871904952,81.97,79230.72,71.3,-0.00594,1e-05,0.57886]
[1776871909987,81.97,79227.62,71.3,-0.00596,1e-05,0.58045]
[1776871911008,81.97,79218.73,71.3,-0.00601,1e-05,0.58501]
[1776871916032,81.97,79211.54,71.3,-0.00606,1e-05,0.58871]
[1776871921067,81.97,79189.37,71.3,-0.00619,1e-05,0.60028]
[1776871923081,81.97,79217.46,71.3,-0.00602,1e-05,0.58566]
[1776871928115,81.97,79207.55,71.3,-0.00608,1e-05,0.59078]
[1776871933151,81.97,79213.41,71.3,-0.00604,1e-05,0.58775]
[1776871938185,81.97,79213.47,71.3,-0.00604,1e-05,0.58772]
[1776871943710,81.97,79208.85,71.3,-0.00607,1e-05,0.59011]
[1776871944723,81.97,79204.89,71.3,-0.0061,1e-05,0.59216]
[1776871944757,81.97,79190.25,71.3,-0.00619,1e-05,0.59981]
[1776871945235,81.97,79173.29,71.3,-0.00629,1e-05,0.60878]
[1776871950269,81.97,79181.98,71.3,-0.00624,1e-05,0.60417]
[1776871955304,81.97,79166.39,71.3,-0.00631,1e-05,0.61026]
[1776871957319,81.97,79179.32,71.3,-0.00623,1e-05,0.60339]
[1776871960340,81.97,79169.19,71.3,-0.0063,1e-05,0.60877]
[1776871965734,81.97,79166.49,71.3,-0.00631,1e-05,0.6102]
[1776871968396,81.97,79155.31,71.3,-0.00638,1e-05,0.61619]
[1776871973431,81.97,79163.67,71.3,-0.00633,1e-05,0.61171]
[1776871977459,81.97,79154.59,71.3,-0.00639,1e-05,0.61658]
[1776871982493,81.97,79155.15,71.3,-0.00639,1e-05,0.61628]
[1776871985515,81.97,79145.19,71.3,-0.00645,1e-05,0.62166]
[1776871990550,81.97,79137.77,71.3,-0.0065,1e-05,0.62569]
[1776871995609,81.97,79136.08,71.3,-0.00651,1e-05,0.62661]
[1776872000644,81.97,79137.17,71.3,-0.0065,1e-05,0.62602]
[1776872005680,81.97,79144.6,71.3,-0.00645,1e-05,0.62198]
[1776872007694,81.97,79133.23,71.3,-0.00653,1e-05,0.62817]
[1776872008701,81.97,79116.0,71.3,-0.00664,1e-05,0.63765]
[1776872009818,81.97,79116.0,71.3,-0.00664,1e-05,0.63765]
[1776872010715,81.97,79095.57,71.3,-0.00678,1e-05,0.64905]
[1776872015750,81.97,79098.44,71.3,-0.00673,1e-05,0.64514]
[1776872020785,81.97,79106.73,71.3,-0.00668,1e-05,0.64051]
[1776872025821,81.97,79096.79,71.3,-0.00674,1e-05,0.64606]
[1776872028842,81.97,79075.62,71.3,-0.00689,1e-05,0.65801]
[1776872030510,81.97,79068.3,71.3,-0.00694,1e-05,0.66219]
[1776872035891,81.97,79087.49,71.3,-0.00681,1e-05,0.65129]
[1776872040926,81.97,79087.9,71.3,-0.0068,1e-05,0.65106]
[1776872045961,81.97,79080.95,71.3,-0.00685,1e-05,0.65499]
[1776872046968,81.97,79067.02,71.3,-0.00695,1e-05,0.66292]
[1776872047975,81.97,79054.75,71.3,-0.00703,1e-05,0.66998]
[1776872053021,81.97,79044.1,71.3,-0.00711,1e-05,0.67615]
[1776872057089,81.97,79056.21,71.3,-0.00702,1e-05,0.66914]
[1776872059103,81.97,79070.66,71.3,-0.00692,1e-05,0.66084]
[1776872059724,81.97,79070.66,71.3,-0.00692,1e-05,0.66084]
[1776872060110,81.97,79096.82,71.3,-0.00674,1e-05,0.64605]
[1776872061119,81.97,79122.37,71.3,-0.00658,1e-05,0.63187]
[1776872066152,81.97,79123.44,71.3,-0.00657,1e-05,0.63128]
[1776872068166,81.97,79138.1,71.3,-0.00647,1e-05,0.62327]
[1776872073201,81.97,79126.56,71.3,-0.00652,1e-05,0.62731]
[1776872074208,81.97,79113.67,71.3,-0.00661,1e-05,0.63439]
[1776872075867,81.97,79113.67,71.3,-0.00661,1e-05,0.63439]
[1776872075886,81.97,79113.67,71.3,-0.00661,1e-05,0.63439]
[1776872081258,81.97,79114.93,71.3,-0.0066,1e-05,0.6337]
[1776872086292,81.97,79121.35,71.3,-0.00656,1e-05,0.63016]
[1776872091327,81.97,79126.09,71.3,-0.00653,1e-05,0.62757]
[1776872095355,81.97,79115.45,71.3,-0.0066,1e-05,0.63341]
[1776872100393,81.97,79124.31,71.3,-0.00654,1e-05,0.62854]
[1776872105428,81.97,79121.85,71.3,-0.00656,1e-05,0.62989]
[1776872107442,81.97,79108.75,71.3,-0.00664,1e-05,0.63711]
[1776872108449,81.97,79096.61,71.3,-0.00672,1e-05,0.64387]
[1776872112484,81.97,79086.89,71.3,-0.00679,1e-05,0.64932]
[1776872117517,81.97,79082.76,71.3,-0.00682,1e-05,0.65165]
[1776872121545,81.97,79092.33,71.3,-0.00675,1e-05,0.64626]
[1776872126580,81.97,79094.44,71.3,-0.00674,1e-05,0.64508]
[1776872131616,81.97,79090.91,71.3,-0.00674,1e-05,0.64476]
[1776872136655,81.97,79084.98,71.3,-0.00678,1e-05,0.64808]
[1776872141691,81.97,79085.86,71.3,-0.00677,1e-05,0.64759]
[1776872146725,81.97,79083.29,71.3,-0.00679,1e-05,0.64903]
[1776872149747,81.97,79073.07,71.3,-0.00686,1e-05,0.65481]
[1776872154782,81.97,79070.55,71.3,-0.00688,1e-05,0.65624]
[1776872159819,81.97,79076.19,71.3,-0.00684,1e-05,0.65304]
[1776872161834,81.97,79055.95,71.3,-0.00698,1e-05,0.66458]
[1776872166869,81.97,79048.44,71.3,-0.00703,1e-05,0.6689]
[1776872171904,81.97,79045.05,71.3,-0.00705,1e-05,0.67086]
[1776872174925,81.97,79059.46,71.3,-0.00695,1e-05,0.66257]
[1776872177981,81.97,79064.4,71.3,-0.00692,1e-05,0.65974]
[1776872182993,81.97,79064.59,71.3,-0.00692,1e-05,0.65963]
[1776872183999,81.97,79055.92,71.3,-0.00698,1e-05,0.6646]
[1776872186934,81.97,79053.85,71.3,-0.00699,1e-05,0.66579]
[1776872187213,81.97,79074.79,71.3,-0.00685,1e-05,0.65383]
[1776872187837,81.97,79074.79,71.3,-0.00685,1e-05,0.65383]
[1776872188039,81.97,79104.16,71.3,-0.00665,1e-05,0.63738]
[1776872193082,81.97,79105.72,71.3,-0.00662,1e-05,0.63424]
[1776872195787,81.97,79103.81,71.3,-0.00663,1e-05,0.63529]
[1776872197819,81.97,79104.67,71.3,-0.00662,1e-05,0.63482]
[1776872198121,81.97,79128.72,71.3,-0.00647,1e-05,0.62164]
[1776872199126,81.97,79148.47,71.3,-0.00634,1e-05,0.61099]
[1776872204160,81.97,79152.53,71.3,-0.00631,1e-05,0.60882]
[1776872209195,81.97,79143.9,71.3,-0.00637,1e-05,0.61344]
[1776872212824,81.97,79136.06,71.3,-0.00642,1e-05,0.61767]
[1776872215237,81.97,79149.04,71.3,-0.00634,1e-05,0.61069]
[1776872216244,81.97,79162.49,71.3,-0.00625,1e-05,0.60353]
[1776872221279,81.97,79168.75,71.3,-0.00621,1e-05,0.60022]
[1776872226314,81.97,79158.5,71.3,-0.00628,1e-05,0.60565]
[1776872231349,81.97,79162.07,71.3,-0.00625,1e-05,0.60375]
[1776872233364,81.97,79152.75,71.3,-0.00631,1e-05,0.60871]
[1776872238406,81.97,79155.67,71.3,-0.00629,1e-05,0.60715]
[1776872243441,81.97,79155.92,71.3,-0.00629,1e-05,0.60702]
[1776872247468,81.97,79177.17,71.3,-0.00616,1e-05,0.5958]
[1776872249483,81.97,79186.03,71.3,-0.0061,1e-05,0.59117]
[1776872254581,81.97,79186.7,71.3,-0.00608,1e-05,0.58867]
[1776872260560,81.97,79195.14,71.3,-0.00603,1e-05,0.5843]
[1776872265595,81.97,79195.43,71.3,-0.00602,1e-05,0.58415]
[1776872270630,81.97,79196.06,71.3,-0.00602,1e-05,0.58383]
[1776872272645,81.97,79207.04,71.3,-0.00595,1e-05,0.5782]
[1776872274690,81.97,79224.45,71.3,-0.00585,1e-05,0.56936]
[1776872275697,81.97,79244.95,71.3,-0.00573,1e-05,0.55911]
[1776872280732,81.97,79236.11,71.3,-0.00578,1e-05,0.56351]
[1776872282451,81.97,79228.52,71.3,-0.00583,1e-05,0.56731]
[1776872282753,81.97,79228.52,71.3,-0.00583,1e-05,0.56731]
[1776872284867,81.97,79222.06,71.3,-0.00586,1e-05,0.57057]
[1776872286128,81.97,79221.81,71.3,-0.00587,1e-05,0.57069]
[1776872287911,81.97,79223.27,71.3,-0.00586,1e-05,0.56996]
[1776872287971,81.97,79223.27,71.3,-0.00586,1e-05,0.56996]
[1776872290898,81.97,79224.75,71.3,-0.00585,1e-05,0.56921]
[1776872296846,81.97,79223.21,71.3,-0.00586,1e-05,0.56999]
[1776872301880,81.97,79224.4,71.3,-0.00585,1e-05,0.56939]
[1776872306915,81.97,79226.79,71.3,-0.00584,1e-05,0.56818]
[1776872311952,81.97,79224.84,71.3,-0.00583,1e-05,0.56706]
[1776872316987,81.97,79217.75,71.3,-0.00587,1e-05,0.57063]
[1776872321015,81.97,79207.77,71.3,-0.00593,1e-05,0.5757]
[1776872322022,81.97,79194.84,71.3,-0.00601,1e-05,0.58231]
[1776872327057,81.97,79192.68,71.3,-0.00602,1e-05,0.58342]
[1776872329461,81.97,79194.45,71.3,-0.00601,1e-05,0.58251]
[1776872330078,81.97,79208.62,71.3,-0.00592,1e-05,0.57526]
[1776872331360,81.97,79208.62,71.3,-0.00592,1e-05,0.57526]
[1776872334265,81.97,79212.73,71.3,-0.0059,1e-05,0.57318]
[1776872340148,81.97,79225.1,71.3,-0.00583,1e-05,0.56693]
[1776872341893,81.97,79223.63,71.3,-0.00583,1e-05,0.56767]
[1776872342188,81.97,79223.63,71.3,-0.00583,1e-05,0.56767]
[1776872343180,81.97,79249.09,71.3,-0.00569,1e-05,0.55498]
[1776872346608,81.97,79245.09,71.3,-0.00571,1e-05,0.55696]
[1776872349042,81.97,79246.17,71.3,-0.0057,1e-05,0.55643]
[1776872350661,81.97,79255.02,71.3,-0.00565,1e-05,0.55206]
[1776872351334,81.97,79255.02,71.3,-0.00565,1e-05,0.55206]
[1776872352242,81.97,79277.63,71.3,-0.00552,1e-05,0.54105]
[1776872353406,81.97,79277.63,71.3,-0.00552,1e-05,0.54105]
[1776872353481,81.97,79292.79,71.3,-0.00544,1e-05,0.53377]
[1776872354256,81.97,79304.76,71.3,-0.00537,1e-05,0.52808]
[1776872354972,81.97,79304.76,71.3,-0.00537,1e-05,0.52808]
[1776872358607,81.97,79307.41,71.3,-0.00536,1e-05,0.52683]
[1776872362239,81.97,79306.54,71.3,-0.00536,1e-05,0.52724]
[1776872367348,81.97,79306.74,71.3,-0.00536,1e-05,0.52715]
[1776872372382,81.97,79297.32,71.3,-0.00539,1e-05,0.52961]
[1776872377418,81.97,79298.59,71.3,-0.00539,1e-05,0.52901]
[1776872382453,81.97,79296.63,71.3,-0.0054,1e-05,0.52994]
[1776872387488,81.97,79296.33,71.3,-0.0054,1e-05,0.53008]
[1776872389502,81.97,79283.4,71.3,-0.00547,1e-05,0.53625]
[1776872394537,81.97,79287.11,71.3,-0.00545,1e-05,0.53447]
[1776872399574,81.97,79293.18,71.3,-0.00542,1e-05,0.53158]
[1776872404610,81.97,79295.23,71.3,-0.0054,1e-05,0.5306]
[1776872409645,81.97,79294.8,71.3,-0.00541,1e-05,0.5308]
[1776872414680,81.97,79297.95,71.3,-0.00539,1e-05,0.52931]
[1776872418708,81.97,79273.39,71.3,-0.00553,1e-05,0.54106]
[1776872420722,81.97,79259.13,71.3,-0.00561,1e-05,0.54799]
[1776872424751,81.97,79250.22,71.3,-0.00566,1e-05,0.55236]
[1776872426764,81.97,79239.94,71.3,-0.00572,1e-05,0.55743]
[1776872431847,81.97,79238.07,71.3,-0.00571,1e-05,0.55628]
[1776872436882,81.97,79232.22,71.3,-0.00574,1e-05,0.55918]
[1776872438808,81.97,79232.28,71.3,-0.00574,1e-05,0.55915]
[1776872439907,81.97,79245.42,71.3,-0.00567,1e-05,0.55265]
[1776872442623,81.97,79246.8,71.3,-0.00566,1e-05,0.55198]
[1776872444909,81.97,79253.23,71.3,-0.00562,1e-05,0.54882]
[1776872448805,81.97,79261.31,71.3,-0.00557,1e-05,0.54488]
[1776872451593,81.97,79266.9,71.3,-0.00554,1e-05,0.54217]
[1776872455054,81.97,79272.04,71.3,-0.00551,1e-05,0.53968]
[1776872457295,81.97,79286.43,71.3,-0.00543,1e-05,0.53278]
[1776872460056,81.97,79301.39,71.3,-0.00535,1e-05,0.52569]
[1776872461075,81.97,79301.39,71.3,-0.00535,1e-05,0.52569]
[1776872462378,81.97,79303.23,71.3,-0.00534,1e-05,0.52482]
[1776872464130,81.97,79304.21,71.3,-0.00534,1e-05,0.52436]
[1776872470127,81.97,79290.18,71.3,-0.00541,1e-05,0.531]
[1776872472142,81.97,79280.93,71.3,-0.00546,1e-05,0.53541]
[1776872477177,81.97,79286.34,71.3,-0.00543,1e-05,0.53282]
[1776872479191,81.97,79299.1,71.3,-0.00536,1e-05,0.52677]
[1776872483223,81.97,79308.84,71.3,-0.00531,1e-05,0.52218]
[1776872488258,81.97,79303.82,71.3,-0.00534,1e-05,0.52454]
[1776872493295,81.97,79301.05,71.3,-0.00533,1e-05,0.52385]
[1776872498329,81.97,79304.17,71.3,-0.00532,1e-05,0.52239]
[1776872503364,81.97,79303.61,71.3,-0.00532,1e-05,0.52265]
[1776872508400,81.97,79305.82,71.3,-0.00531,1e-05,0.52161]
[1776872509978,81.97,79309.89,71.3,-0.00529,1e-05,0.51971]
[1776872510414,81.97,79325.58,71.3,-0.0052,1e-05,0.51242]
[1776872511421,81.97,79338.55,71.3,-0.00513,1e-05,0.50647]
[1776872512353,81.97,79338.55,71.3,-0.00513,1e-05,0.50647]
[1776872512546,81.97,79338.55,71.3,-0.00513,1e-05,0.50647]
[1776872513435,81.97,79347.85,71.3,-0.00508,1e-05,0.50223]
[1776872516566,81.97,79343.16,71.3,-0.00511,1e-05,0.50436]
[1776872522498,81.97,79344.99,71.3,-0.0051,1e-05,0.50353]
[1776872527533,81.97,79348.38,71.3,-0.00508,1e-05,0.50199]
[1776872532568,81.97,79346.98,71.3,-0.00509,1e-05,0.50263]
[1776872537603,81.97,79341.89,71.3,-0.00511,1e-05,0.50494]
[1776872542639,81.97,79338.72,71.3,-0.00513,1e-05,0.50639]
[1776872547674,81.97,79330.54,71.3,-0.00517,1e-05,0.51014]
[1776872552710,81.97,79323.11,71.3,-0.00519,1e-05,0.5116]
[1776872554724,81.97,79309.91,71.3,-0.00527,1e-05,0.51772]
[1776872558752,81.97,79295.35,71.3,-0.00534,1e-05,0.52455]
[1776872560766,81.97,79280.65,71.3,-0.00543,1e-05,0.53151]
[1776872565801,81.97,79275.69,71.3,-0.00545,1e-05,0.53388]
[1776872568822,81.97,79265.86,71.3,-0.00551,1e-05,0.5386]
[1776872570836,81.97,79256.81,71.3,-0.00556,1e-05,0.54298]
[1776872575871,81.97,79259.68,71.3,-0.00554,1e-05,0.54159]
[1776872580695,81.97,79260.55,71.3,-0.00554,1e-05,0.54116]
[1776872580857,81.97,79261.09,71.3,-0.00554,1e-05,0.5409]
[1776872580901,81.97,79261.09,71.3,-0.00554,1e-05,0.5409]
[1776872581527,81.97,79261.09,71.3,-0.00554,1e-05,0.5409]
[1776872581583,81.97,79289.42,71.3,-0.00538,1e-05,0.52735]
[1776872582258,81.97,79311.87,71.3,-0.00525,1e-05,0.51681]
[1776872582931,81.97,79321.09,71.3,-0.00521,1e-05,0.51254]
[1776872584612,81.97,79321.09,71.3,-0.00521,1e-05,0.51254]
[1776872587934,81.97,79313.04,71.3,-0.00525,1e-05,0.51627]
[1776872590495,81.97,79323.52,71.3,-0.00519,1e-05,0.51142]
[1776872594449,81.97,79322.95,71.3,-0.0052,1e-05,0.51168]
[1776872596024,81.97,79312.87,71.3,-0.00525,1e-05,0.51635]
[1776872601059,81.97,79311.02,71.3,-0.00526,1e-05,0.51721]
[1776872605087,81.97,79302.32,71.3,-0.00531,1e-05,0.52127]
[1776872610122,81.97,79297.75,71.3,-0.00533,1e-05,0.52342]
[1776872612136,81.97,79284.67,71.3,-0.00538,1e-05,0.52759]
[1776872617173,81.97,79290.54,71.3,-0.00535,1e-05,0.52482]
[1776872622208,81.97,79285.77,71.3,-0.00538,1e-05,0.52707]
[1776872625229,81.97,79272.82,71.3,-0.00545,1e-05,0.53323]
[1776872627243,81.97,79282.84,71.3,-0.00539,1e-05,0.52846]
[1776872632278,81.97,79285.62,71.3,-0.00538,1e-05,0.52714]
[1776872635299,81.97,79275.21,71.3,-0.00544,1e-05,0.53209]
[1776872639327,81.97,79288.47,71.3,-0.00536,1e-05,0.5258]
[1776872644362,81.97,79289.29,71.3,-0.00536,1e-05,0.52541]
[1776872649724,81.97,79295.7,71.3,-0.00532,1e-05,0.52239]
[1776872655439,81.97,79285.33,71.3,-0.00538,1e-05,0.52728]
[1776872660474,81.97,79277.48,71.3,-0.00542,1e-05,0.53101]
[1776872665509,81.97,79272.57,71.3,-0.00545,1e-05,0.53335]
[1776872668530,81.97,79263.62,71.3,-0.0055,1e-05,0.53765]
[1776872673565,81.97,79261.24,71.3,-0.00549,1e-05,0.53676]
[1776872674760,81.97,79261.24,71.3,-0.00549,1e-05,0.53676]
[1776872676606,81.97,79277.06,71.3,-0.00541,1e-05,0.5292]
[1776872677025,81.97,79277.06,71.3,-0.00541,1e-05,0.5292]
[1776872679163,81.97,79282.15,71.3,-0.00538,1e-05,0.52678]
[1776872681641,81.97,79299.38,71.3,-0.00528,1e-05,0.51868]
[1776872683227,81.97,79301.45,71.3,-0.00527,1e-05,0.51771]
[1776872686675,81.97,79314.63,71.3,-0.0052,1e-05,0.5116]
[1776872691712,81.97,79303.18,71.3,-0.00526,1e-05,0.51691]
[1776872694733,81.97,79313.6,71.3,-0.00521,1e-05,0.51208]
[1776872699768,81.97,79312.7,71.3,-0.00521,1e-05,0.51249]
[1776872704803,81.97,79311.35,71.3,-0.00522,1e-05,0.51312]
[1776872709837,81.97,79309.78,71.3,-0.00523,1e-05,0.51384]
[1776872714873,81.97,79299.53,71.3,-0.00528,1e-05,0.51861]
[1776872718900,81.97,79312.5,71.3,-0.00521,1e-05,0.51258]
[1776872723936,81.97,79315.47,71.3,-0.0052,1e-05,0.51121]
[1776872728971,81.97,79323.51,71.3,-0.00515,1e-05,0.50751]
[1776872734005,81.97,79324.32,71.3,-0.00513,1e-05,0.5052]
[1776872738038,81.97,79312.41,71.3,-0.00519,1e-05,0.51066]
[1776872743073,81.97,79316.01,71.3,-0.00517,1e-05,0.50901]
[1776872748108,81.97,79316.28,71.3,-0.00517,1e-05,0.50888]
[1776872753143,81.97,79323.6,71.3,-0.00513,1e-05,0.50553]
[1776872758179,81.97,79326.86,71.3,-0.00512,1e-05,0.50404]
[1776872760194,81.97,79339.35,71.3,-0.00505,1e-05,0.49837]
[1776872764222,81.97,79349.63,71.3,-0.005,1e-05,0.49374]
[1776872767243,81.97,79360.0,71.3,-0.00494,1e-05,0.48912]
[1776872772278,81.97,79350.89,71.3,-0.00499,1e-05,0.49318]
[1776872777314,81.97,79349.37,71.3,-0.005,1e-05,0.49386]
[1776872782349,81.97,79352.4,71.3,-0.00498,1e-05,0.49251]
[1776872787384,81.97,79347.82,71.3,-0.00501,1e-05,0.49456]
[1776872792419,81.97,79336.68,71.3,-0.00505,1e-05,0.49765]
[1776872795440,81.97,79326.31,71.3,-0.0051,1e-05,0.50235]
[1776872800475,81.97,79324.88,71.3,-0.00511,1e-05,0.503]
[1776872802507,81.97,79309.8,71.3,-0.00519,1e-05,0.50991]
[1776872807542,81.97,79304.12,71.3,-0.00522,1e-05,0.51253]
[1776872812576,81.97,79303.95,71.3,-0.00522,1e-05,0.51261]
[1776872815597,81.97,79288.51,71.3,-0.0053,1e-05,0.5198]
[1776872817611,81.97,79277.96,71.3,-0.00536,1e-05,0.52476]
[1776872822646,81.97,79284.94,71.3,-0.00532,1e-05,0.52147]
[1776872827682,81.97,79287.02,71.3,-0.00531,1e-05,0.5205]
[1776872832717,81.97,79284.6,71.3,-0.00532,1e-05,0.52163]
[1776872837752,81.97,79287.55,71.3,-0.00531,1e-05,0.52025]
[1776872842786,81.97,79285.26,71.3,-0.00532,1e-05,0.52132]
[1776872847823,81.97,79295.82,71.3,-0.00526,1e-05,0.51638]
[1776872849837,81.97,79308.32,71.3,-0.0052,1e-05,0.51059]
[1776872853865,81.97,79313.66,71.3,-0.00515,1e-05,0.50618]
[1776872858909,81.97,79319.53,71.3,-0.00512,1e-05,0.50349]
[1776872863954,81.97,79323.33,71.3,-0.0051,1e-05,0.50176]
[1776872868988,81.97,79328.01,71.3,-0.00507,1e-05,0.49964]
[1776872873018,81.97,79315.27,71.3,-0.00514,1e-05,0.50544]
[1776872878053,81.97,79309.31,71.3,-0.00517,1e-05,0.50817]
[1776872883088,81.97,79314.73,71.3,-0.00514,1e-05,0.50569]
[1776872889041,81.97,79320.46,71.3,-0.00511,1e-05,0.50307]
[1776872894165,81.97,79319.33,71.3,-0.00512,1e-05,0.50359]
[1776872899510,81.97,79319.8,71.3,-0.00512,1e-05,0.50337]
[1776872902222,81.97,79332.69,71.3,-0.00505,1e-05,0.49752]
[1776872907257,81.97,79338.09,71.3,-0.00502,1e-05,0.49509]
[1776872912292,81.97,79341.81,71.3,-0.00498,1e-05,0.49151]
[1776872916321,81.97,79353.62,71.3,-0.00492,1e-05,0.48626]
[1776872917756,81.97,79353.62,71.3,-0.00492,1e-05,0.48626]
[1776872919031,81.97,79353.81,71.3,-0.00492,1e-05,0.48617]
[1776872924376,81.97,79349.8,71.3,-0.00494,1e-05,0.48795]
[1776872929412,81.97,79347.46,71.3,-0.00495,1e-05,0.48899]
[1776872931426,81.97,79359.04,71.3,-0.00489,1e-05,0.48386]
[1776872936461,81.97,79354.17,71.3,-0.00492,1e-05,0.48601]
[1776872941496,81.97,79355.03,71.3,-0.00491,1e-05,0.48563]
[1776872946531,81.97,79355.78,71.3,-0.00491,1e-05,0.4853]
[1776872951567,81.97,79355.48,71.3,-0.00491,1e-05,0.48543]
[1776872956602,81.97,79355.37,71.3,-0.00491,1e-05,0.48548]
[1776872961637,81.97,79356.52,71.3,-0.00491,1e-05,0.48497]
[1776872966672,81.97,79358.38,71.3,-0.0049,1e-05,0.48415]
[1776872970700,81.97,79348.83,71.3,-0.00495,1e-05,0.48838]
[1776872975735,81.97,79345.79,71.3,-0.00494,1e-05,0.48783]
[1776872980770,81.97,79349.23,71.3,-0.00492,1e-05,0.4863]
[1776872985805,81.97,79353.61,71.3,-0.0049,1e-05,0.48437]
[1776872990840,81.97,79346.95,71.3,-0.00494,1e-05,0.48731]
[1776872991846,81.97,79338.28,71.3,-0.00498,1e-05,0.49118]
[1776872993861,81.97,79328.87,71.3,-0.00503,1e-05,0.4954]
[1776872995875,81.97,79318.59,71.3,-0.00508,1e-05,0.50004]
[1776873000910,81.97,79308.66,71.3,-0.00514,1e-05,0.50457]
[1776873004938,81.97,79297.66,71.3,-0.00519,1e-05,0.50962]
[1776873006952,81.97,79286.97,71.3,-0.00525,1e-05,0.51457]
[1776873011988,81.97,79279.52,71.3,-0.00529,1e-05,0.51804]
[1776873016022,81.97,79270.04,71.3,-0.00534,1e-05,0.52249]
[1776873021056,81.97,79269.8,71.3,-0.00535,1e-05,0.52261]
[1776873026091,81.97,79265.18,71.3,-0.00537,1e-05,0.52479]
[1776873027098,81.97,79253.24,71.3,-0.00544,1e-05,0.53046]
[1776873032133,81.97,79250.88,71.3,-0.00543,1e-05,0.52957]
[1776873034013,81.97,79248.97,71.3,-0.00544,1e-05,0.53048]
[1776873034123,81.97,79248.97,71.3,-0.00544,1e-05,0.53048]
[1776873034147,81.97,79272.52,71.3,-0.00531,1e-05,0.51933]
[1776873034800,81.97,79272.52,71.3,-0.00531,1e-05,0.51933]
[1776873035009,81.97,79272.52,71.3,-0.00531,1e-05,0.51933]
[1776873035155,81.97,79307.55,71.3,-0.00512,1e-05,0.50312]
[1776873036076,81.97,79307.55,71.3,-0.00512,1e-05,0.50312]
[1776873037074,81.97,79314.96,71.3,-0.00508,1e-05,0.49975]
[1776873042204,81.97,79321.62,71.3,-0.00505,1e-05,0.49674]
[1776873047248,81.97,79318.06,71.3,-0.00507,1e-05,0.49835]
[1776873052286,81.97,79313.17,71.3,-0.00509,1e-05,0.50056]
[1776873057319,81.97,79315.07,71.3,-0.00508,1e-05,0.4997]
[1776873060024,81.97,79324.82,71.3,-0.00503,1e-05,0.49529]
[1776873065376,81.97,79340.24,71.3,-0.00495,1e-05,0.48839]
[1776873070413,81.97,79343.97,71.3,-0.00493,1e-05,0.48674]
[1776873075448,81.97,79346.62,71.3,-0.00492,1e-05,0.48556]
[1776873080483,81.97,79344.17,71.3,-0.00493,1e-05,0.48665]
[1776873085518,81.97,79337.72,71.3,-0.00497,1e-05,0.48951]
[1776873090553,81.97,79338.78,71.3,-0.00496,1e-05,0.48904]
[1776873095588,81.97,79334.63,71.3,-0.00496,1e-05,0.48898]
[1776873100623,81.97,79334.38,71.3,-0.00496,1e-05,0.48909]
[1776873105658,81.97,79338.15,71.3,-0.00494,1e-05,0.48742]
[1776873110692,81.97,79336.98,71.3,-0.00495,1e-05,0.48794]
[1776873115728,81.97,79341.62,71.3,-0.00493,1e-05,0.48588]
[1776873121771,81.97,79339.54,71.3,-0.00494,1e-05,0.4868]
[1776873126805,81.97,79338.28,71.3,-0.00494,1e-05,0.48736]
[1776873131841,81.97,79337.38,71.3,-0.00495,1e-05,0.48776]
[1776873136877,81.97,79336.3,71.3,-0.00495,1e-05,0.48824]
[1776873141912,81.97,79335.79,71.3,-0.00496,1e-05,0.48847]
[1776873146947,81.97,79335.95,71.3,-0.00496,1e-05,0.4884]
[1776873149968,81.97,79348.34,71.3,-0.00489,1e-05,0.48291]
[1776873150975,81.97,79362.71,71.3,-0.00482,1e-05,0.47661]
[1776873152989,81.97,79372.18,71.3,-0.00475,0.0,0.47064]
[1776873158025,81.97,79372.7,71.3,-0.00475,0.0,0.47041]
[1776873163060,81.97,79371.68,71.3,-0.00476,0.0,0.47085]
[1776873168095,81.97,79373.62,71.3,-0.00475,0.0,0.47001]
[1776873171990,81.97,79374.24,71.3,-0.00474,0.0,0.46975]
[1776873172148,81.97,79388.91,71.3,-0.00467,0.0,0.46347]
[1776873173432,81.97,79388.91,71.3,-0.00467,0.0,0.46347]
[1776873173152,81.97,79402.98,71.3,-0.0046,0.0,0.45751]
[1776873175021,81.97,79394.78,71.3,-0.00464,0.0,0.46097]
[1776873175188,81.97,79381.37,71.3,-0.00471,0.0,0.46669]
[1776873180205,81.97,79371.51,71.3,-0.00476,0.0,0.47092]
[1776873184233,81.97,79361.74,71.3,-0.00481,1e-05,0.47516]
[1776873185357,81.97,79361.74,71.3,-0.00481,1e-05,0.47516]
[1776873195311,81.97,79347.64,71.3,-0.00488,1e-05,0.48132]
[1776873200346,81.97,79348.92,71.3,-0.00487,1e-05,0.48076]
[1776873205381,81.97,79354.18,71.3,-0.00484,1e-05,0.47846]
[1776873210416,81.97,79355.83,71.3,-0.00484,1e-05,0.47773]
[1776873215451,81.97,79354.72,71.3,-0.00482,1e-05,0.47634]
[1776873220486,81.97,79360.78,71.3,-0.00479,0.0,0.47371]
[1776873225521,81.97,79362.42,71.3,-0.00478,0.0,0.47299]
[1776873230556,81.97,79357.07,71.3,-0.00481,1e-05,0.47532]
[1776873235591,81.97,79357.66,71.3,-0.00481,1e-05,0.47506]
[1776873240626,81.97,79357.07,71.3,-0.00481,1e-05,0.47532]
[1776873245661,81.97,79374.88,71.3,-0.00472,0.0,0.46762]
[1776873247678,81.97,79384.71,71.3,-0.00467,0.0,0.46342]
[1776873251707,81.97,79395.49,71.3,-0.00462,0.0,0.45885]
[1776873256742,81.97,79400.92,71.3,-0.0046,0.0,0.45656]
[1776873261062,81.97,79402.37,71.3,-0.00459,0.0,0.45595]
[1776873263793,81.97,79419.16,71.3,-0.00451,0.0,0.44894]
[1776873264806,81.97,79419.16,71.3,-0.00451,0.0,0.44894]
[1776873264841,81.97,79409.95,71.3,-0.00455,0.0,0.45277]
[1776873266376,81.97,79409.95,71.3,-0.00455,0.0,0.45277]
[1776873267828,81.97,79394.25,71.3,-0.00463,0.0,0.45937]
[1776873270134,81.97,79388.99,71.3,-0.00465,0.0,0.4616]
[1776873271858,81.97,79408.04,71.3,-0.00454,0.0,0.45176]
[1776873275886,81.97,79421.04,71.3,-0.00448,0.0,0.44637]
[1776873280921,81.97,79426.66,71.3,-0.00446,0.0,0.44406]
[1776873285956,81.97,79426.3,71.3,-0.00446,0.0,0.44421]
[1776873290991,81.97,79428.3,71.3,-0.00445,0.0,0.44339]
[1776873296025,81.97,79435.86,71.3,-0.00441,0.0,0.4403]
[1776873301061,81.97,79435.25,71.3,-0.00442,0.0,0.44054]
[1776873306108,81.97,79434.66,71.3,-0.00442,0.0,0.44078]
[1776873311145,81.97,79429.05,71.3,-0.00444,0.0,0.44308]
[1776873316180,81.97,79424.67,71.3,-0.00447,0.0,0.44488]
[1776873321214,81.97,79431.35,71.3,-0.00443,0.0,0.44214]
[1776873326251,81.97,79432.0,71.3,-0.00443,0.0,0.44187]
[1776873331286,81.97,79434.8,71.3,-0.0044,0.0,0.43896]
[1776873336321,81.97,79434.9,71.3,-0.0044,0.0,0.43892]
[1776873342366,81.97,79435.27,71.3,-0.0044,0.0,0.43877]
[1776873347403,81.97,79434.07,71.3,-0.0044,0.0,0.43925]
[1776873352438,81.97,79426.42,71.3,-0.00444,0.0,0.44238]
[1776873357473,81.97,79423.98,71.3,-0.00445,0.0,0.44338]
[1776873363516,81.97,79421.77,71.3,-0.00446,0.0,0.44429]
[1776873368551,81.97,79422.66,71.3,-0.00446,0.0,0.44392]
[1776873373589,81.97,79421.06,71.3,-0.00446,0.0,0.44458]
[1776873375603,81.97,79411.49,71.3,-0.00451,0.0,0.44853]
[1776873378624,81.97,79421.29,71.3,-0.00446,0.0,0.44448]
[1776873383660,81.97,79421.3,71.3,-0.00446,0.0,0.44448]
[1776873388695,81.97,79420.66,71.3,-0.00447,0.0,0.44474]
[1776873393730,81.97,79411.85,71.3,-0.00449,0.0,0.44658]
[1776873398765,81.97,79409.12,71.3,-0.0045,0.0,0.44771]
[1776873403800,81.97,79407.96,71.3,-0.00451,0.0,0.44819]
[1776873408835,81.97,79412.65,71.3,-0.00449,0.0,0.44625]
[1776873413870,81.97,79409.71,71.3,-0.0045,0.0,0.44747]
[1776873415884,81.97,79398.89,71.3,-0.00455,0.0,0.45197]
[1776873420919,81.97,79406.63,71.3,-0.00452,0.0,0.44875]
[1776873425954,81.97,79408.77,71.3,-0.00451,0.0,0.44786]
[1776873430991,81.97,79410.2,71.3,-0.0045,0.0,0.44727]
[1776873436026,81.97,79407.11,71.3,-0.00451,0.0,0.44855]
[1776873441062,81.97,79404.6,71.3,-0.00452,0.0,0.44959]
[1776873446097,81.97,79402.6,71.3,-0.00453,0.0,0.45042]
[1776873451132,81.97,79402.21,71.3,-0.00452,0.0,0.44878]
[1776873457174,81.97,79402.16,71.3,-0.00452,0.0,0.4488]
[1776873462209,81.97,79402.14,71.3,-0.00452,0.0,0.44881]
[1776873467244,81.97,79402.81,71.3,-0.00452,0.0,0.44853]
[1776873472278,81.97,79389.5,71.3,-0.00458,0.0,0.45408]
[1776873473285,81.97,79379.64,71.3,-0.00463,0.0,0.45823]
[1776873475300,81.97,79370.19,71.3,-0.00467,0.0,0.46224]
[1776873478321,81.97,79359.19,71.3,-0.00473,0.0,0.46695]
[1776873481342,81.97,79343.83,71.3,-0.0048,1e-05,0.47358]
[1776873485370,81.97,79352.57,71.3,-0.00476,0.0,0.4698]
[1776873490405,81.97,79353.36,71.3,-0.00476,0.0,0.46946]
[1776873493426,81.97,79343.87,71.3,-0.0048,1e-05,0.47357]
[1776873498462,81.97,79348.91,71.3,-0.00478,0.0,0.47138]
[1776873503496,81.97,79341.66,71.3,-0.00481,1e-05,0.47453]
[1776873508532,81.97,79347.46,71.3,-0.00479,0.0,0.47201]
[1776873513569,81.97,79347.78,71.3,-0.00477,0.0,0.47]
[1776873516589,81.97,79359.6,71.3,-0.00471,0.0,0.46492]
[1776873521624,81.97,79362.44,71.3,-0.00469,0.0,0.4637]
[1776873526659,81.97,79358.33,71.3,-0.00471,0.0,0.46546]
[1776873531694,81.97,79350.86,71.3,-0.00475,0.0,0.46867]
[1776873536729,81.97,79344.09,71.3,-0.00478,0.0,0.4716]
[1776873541764,81.97,79344.5,71.3,-0.00478,0.0,0.47142]
[1776873546799,81.97,79338.38,71.3,-0.00481,1e-05,0.47408]
[1776873551835,81.97,79329.3,71.3,-0.00486,1e-05,0.47805]
[1776873556870,81.97,79330.81,71.3,-0.00485,1e-05,0.47738]
[1776873561905,81.97,79325.74,71.3,-0.00488,1e-05,0.47961]
[1776873566940,81.97,79324.12,71.3,-0.00488,1e-05,0.48032]
[1776873571975,81.97,79327.99,71.3,-0.00485,1e-05,0.47673]
[1776873577010,81.97,79326.19,71.3,-0.00485,1e-05,0.47752]
[1776873582045,81.97,79324.77,71.3,-0.00486,1e-05,0.47814]
[1776873587079,81.97,79316.24,71.3,-0.00491,1e-05,0.4819]
[1776873592115,81.97,79312.74,71.3,-0.00492,1e-05,0.48345]
[1776873597150,81.97,79313.85,71.3,-0.00492,1e-05,0.48296]
[1776873600892,81.97,79314.52,71.3,-0.00491,1e-05,0.48266]
[1776873601180,81.97,79340.71,71.3,-0.00478,0.0,0.47119]
[1776873602199,81.97,79354.13,71.3,-0.00472,0.0,0.46541]
[1776873604338,81.97,79349.32,71.3,-0.00474,0.0,0.46747]
[1776873604865,81.97,79349.32,71.3,-0.00474,0.0,0.46747]
[1776873605547,81.97,79351.13,71.3,-0.00473,0.0,0.4667]
[1776873609541,81.97,79356.72,71.3,-0.0047,0.0,0.4643]
[1776873609612,81.97,79347.78,71.3,-0.00475,0.0,0.46814]
[1776873612513,81.97,79347.41,71.3,-0.00475,0.0,0.4683]
[1776873616284,81.97,79334.65,71.3,-0.00481,1e-05,0.47382]
[1776873619305,81.97,79325.08,71.3,-0.00486,1e-05,0.47801]
[1776873621319,81.97,79315.86,71.3,-0.00491,1e-05,0.48207]
[1776873626358,81.97,79324.91,71.3,-0.00486,1e-05,0.47808]
[1776873631393,81.97,79324.78,71.3,-0.00484,1e-05,0.47625]
[1776873634415,81.97,79336.52,71.3,-0.00478,1e-05,0.47114]
[1776873635421,81.97,79347.34,71.3,-0.00473,0.0,0.46647]
[1776873640456,81.97,79353.34,71.3,-0.0047,0.0,0.46389]
[1776873645492,81.97,79346.83,71.3,-0.00473,0.0,0.46669]
[1776873649520,81.97,79335.34,71.3,-0.00479,1e-05,0.47165]
[1776873653548,81.97,79348.43,71.3,-0.00473,0.0,0.466]
[1776873656570,81.97,79359.85,71.3,-0.00467,0.0,0.46112]
[1776873661605,81.97,79365.4,71.3,-0.00464,0.0,0.45876]
[1776873666640,81.97,79362.6,71.3,-0.00466,0.0,0.45995]
[1776873671679,81.97,79365.23,71.3,-0.00464,0.0,0.45883]
[1776873672684,81.97,79354.07,71.3,-0.0047,0.0,0.46358]
[1776873674699,81.97,79343.53,71.3,-0.00475,0.0,0.46811]
[1776873678727,81.97,79331.73,71.3,-0.00481,1e-05,0.47322]
[1776873683762,81.97,79332.48,71.3,-0.0048,1e-05,0.47289]
[1776873688797,81.97,79339.47,71.3,-0.00477,0.0,0.46986]
[1776873693832,81.97,79337.27,71.3,-0.00476,0.0,0.46894]
[1776873698867,81.97,79338.92,71.3,-0.00475,0.0,0.46823]
[1776873702895,81.97,79353.9,71.3,-0.00468,0.0,0.46181]
[1776873704911,81.97,79363.09,71.3,-0.00463,0.0,0.4579]
[1776873706925,81.97,79372.4,71.3,-0.00459,0.0,0.45398]
[1776873710919,81.97,79373.81,71.3,-0.00458,0.0,0.45338]
[1776873711966,81.97,79349.44,71.3,-0.0047,0.0,0.46371]
[1776873715480,81.97,79344.19,71.3,-0.00473,0.0,0.46596]
[1776873721026,81.97,79347.75,71.3,-0.00471,0.0,0.46443]
[1776873726062,81.97,79340.71,71.3,-0.00474,0.0,0.46746]
[1776873731096,81.97,79341.69,71.3,-0.00474,0.0,0.46704]
[1776873734030,81.97,79346.53,71.3,-0.00472,0.0,0.46496]
[1776873734122,81.97,79346.53,71.3,-0.00472,0.0,0.46496]
[1776873735344,81.97,79323.76,71.3,-0.00483,1e-05,0.47481]
[1776873736979,81.97,79323.76,71.3,-0.00483,1e-05,0.47481]
[1776873740487,81.97,79324.78,71.3,-0.00482,1e-05,0.47436]
[1776873742159,81.97,79330.79,71.3,-0.00479,1e-05,0.47175]
[1776873742901,81.97,79330.79,71.3,-0.00479,1e-05,0.47175]
[1776873745350,81.97,79322.89,71.3,-0.00483,1e-05,0.47519]
[1776873746117,81.97,79323.78,71.3,-0.00483,1e-05,0.4748]
[1776873747543,81.97,79323.79,71.3,-0.00483,1e-05,0.4748]
[1776873748224,81.97,79339.09,71.3,-0.00475,0.0,0.46816]
[1776873751560,81.97,79347.52,71.3,-0.00471,0.0,0.46453]
[1776873752385,81.97,79346.26,71.3,-0.0047,0.0,0.46322]
[1776873753259,81.97,79356.89,71.3,-0.00465,0.0,0.45869]
[1776873754671,81.97,79356.89,71.3,-0.00465,0.0,0.45869]
[1776873757331,81.97,79363.73,71.3,-0.00461,0.0,0.4558]
[1776873760843,81.97,79363.4,71.3,-0.00462,0.0,0.45594]
[1776873763549,81.97,79365.72,71.3,-0.0046,0.0,0.45496]
[1776873766947,81.97,79369.54,71.3,-0.00459,0.0,0.45335]
[1776873769675,81.97,79366.77,71.3,-0.0046,0.0,0.45452]
[1776873770016,81.97,79364.91,71.3,-0.00461,0.0,0.4553]
[1776873771046,81.97,79364.91,71.3,-0.00461,0.0,0.4553]
[1776873771390,81.97,79364.67,71.3,-0.00461,0.0,0.4554]
[1776873773403,81.97,79353.58,71.3,-0.00466,0.0,0.4601]
[1776873778439,81.97,79361.44,71.3,-0.00462,0.0,0.45676]
[1776873782863,81.97,79365.23,71.3,-0.00461,0.0,0.45517]
[1776873788587,81.97,79372.55,71.3,-0.00457,0.0,0.45209]
[1776873792541,81.97,79363.79,71.3,-0.00461,0.0,0.45577]
[1776873794555,81.97,79352.85,71.3,-0.00467,0.0,0.46041]
[1776873799590,81.97,79354.4,71.3,-0.00466,0.0,0.45975]
[1776873804625,81.97,79357.96,71.3,-0.00464,0.0,0.45824]
[1776873809660,81.97,79358.09,71.3,-0.00464,0.0,0.45818]
[1776873811674,81.97,79368.35,71.3,-0.00457,0.0,0.45203]
[1776873816708,81.97,79377.75,71.3,-0.00453,0.0,0.44811]
[1776873818723,81.97,79387.6,71.3,-0.00448,0.0,0.44403]
[1776873823758,81.97,79386.47,71.3,-0.00449,0.0,0.44449]
[1776873824754,81.97,79386.47,71.3,-0.00449,0.0,0.44449]
[1776873825380,81.97,79390.92,71.3,-0.00447,0.0,0.44266]
[1776873830807,81.97,79399.58,71.3,-0.00443,0.0,0.43911]
[1776873835842,81.97,79403.99,71.3,-0.0044,0.0,0.43731]
[1776873840877,81.97,79408.11,71.3,-0.00439,0.0,0.43564]
[1776873842891,81.97,79419.88,71.3,-0.00433,0.0,0.43088]
[1776873846919,81.97,79428.98,71.3,-0.00429,0.0,0.42724]
[1776873851954,81.97,79429.83,71.3,-0.00429,0.0,0.4269]
[1776873853968,81.97,79420.33,71.3,-0.00433,0.0,0.4307]
[1776873859004,81.97,79423.95,71.3,-0.00431,0.0,0.42925]
[1776873864039,81.97,79428.54,71.3,-0.00429,0.0,0.42741]
[1776873869074,81.97,79433.11,71.3,-0.00427,0.0,0.42559]
[1776873874109,81.97,79433.94,71.3,-0.00425,0.0,0.42352]
[1776873879144,81.97,79434.93,71.3,-0.00425,0.0,0.42313]
[1776873880550,81.97,79434.96,71.3,-0.00425,0.0,0.42312]
[1776873880607,81.97,79434.96,71.3,-0.00425,0.0,0.42312]
[1776873881163,81.97,79458.68,71.3,-0.00414,0.0,0.41382]
[1776873884189,81.97,79449.28,71.3,-0.00418,0.0,0.41748]
[1776873884712,81.97,79449.28,71.3,-0.00418,0.0,0.41748]
[1776873885448,81.97,79445.44,71.3,-0.0042,0.0,0.41899]
[1776873887310,81.97,79450.6,71.3,-0.00418,0.0,0.41697]
[1776873888218,81.97,79462.05,71.3,-0.00413,0.0,0.41251]
[1776873889487,81.97,79462.44,71.3,-0.00412,0.0,0.41236]
[1776873893440,81.97,79464.7,71.3,-0.00411,0.0,0.41149]
[1776873895380,81.97,79460.25,71.3,-0.00413,0.0,0.41321]
[1776873901309,81.97,79461.84,71.3,-0.00413,0.0,0.41259]
[1776873906344,81.97,79466.52,71.3,-0.00411,0.0,0.41078]
[1776873911379,81.97,79471.29,71.3,-0.00408,0.0,0.40895]
[1776873913792,81.97,79471.94,71.3,-0.00408,0.0,0.4087]
[1776873914084,81.97,79471.94,71.3,-0.00408,0.0,0.4087]
[1776873914100,81.97,79480.96,71.3,-0.00404,0.0,0.40525]
[1776873915805,81.97,79485.81,71.3,-0.00402,0.0,0.4034]
[1776873920304,81.97,79487.94,71.3,-0.00401,0.0,0.40259]
[1776873920657,81.97,79487.94,71.3,-0.00401,0.0,0.40259]
[1776873924362,81.97,79484.34,71.3,-0.00403,0.0,0.40396]
[1776873926754,81.97,79481.32,71.3,-0.00404,0.0,0.40511]
[1776873930555,81.97,79476.42,71.3,-0.00406,0.0,0.40698]
[1776873931678,81.97,79471.01,71.3,-0.00409,0.0,0.40906]
[1776873932525,81.97,79452.1,71.3,-0.00415,0.0,0.41467]
[1776873933644,81.97,79452.1,71.3,-0.00415,0.0,0.41467]
[1776873939574,81.97,79461.04,71.3,-0.00411,0.0,0.4112]
[1776873943195,81.97,79471.51,71.3,-0.00407,0.0,0.40717]
[1776873945617,81.97,79462.76,71.3,-0.00411,0.0,0.41054]
[1776873950652,81.97,79452.13,71.3,-0.00415,0.0,0.41466]
[1776873952665,81.97,79442.8,71.3,-0.00419,0.0,0.4183]
[1776873955687,81.97,79433.19,71.3,-0.00424,0.0,0.42209]
[1776873959717,81.97,79420.13,71.3,-0.0043,0.0,0.42727]
[1776873964752,81.97,79418.0,71.3,-0.00431,0.0,0.42813]
[1776873965759,81.97,79429.53,71.3,-0.00425,0.0,0.42353]
[1776873970794,81.97,79436.55,71.3,-0.00422,0.0,0.42076]
[1776873973815,81.97,79450.65,71.3,-0.00416,0.0,0.41523]
[1776873978850,81.97,79446.28,71.3,-0.00418,0.0,0.41694]
[1776873983886,81.97,79438.51,71.3,-0.00421,0.0,0.41999]
[1776873985900,81.97,79424.32,71.3,-0.00428,0.0,0.4256]
[1776873988921,81.97,79409.98,71.3,-0.00434,0.0,0.43135]
[1776873993957,81.97,79384.06,71.3,-0.00445,0.0,0.4401]
[1776873994964,81.97,79374.11,71.3,-0.00449,0.0,0.4442]
[1776874000000,81.97,79380.08,71.3,-0.00446,0.0,0.44174]
[1776874002014,81.97,79390.3,71.3,-0.00442,0.0,0.43755]
[1776874007049,81.97,79391.44,71.3,-0.00441,0.0,0.43709]
[1776874012084,81.97,79381.41,71.3,-0.00446,0.0,0.44119]
[1776874015106,81.97,79367.55,71.3,-0.00452,0.0,0.44692]
[1776874017144,81.97,79358.39,71.3,-0.00457,0.0,0.45074]
[1776874022171,81.97,79351.15,71.3,-0.0046,0.0,0.45378]
[1776874027207,81.97,79355.5,71.3,-0.00458,0.0,0.45195]
[1776874031234,81.97,79346.51,71.3,-0.00462,0.0,0.45573]
[1776874036270,81.97,79349.95,71.3,-0.00461,0.0,0.45428]
[1776874041305,81.97,79354.12,71.3,-0.00459,0.0,0.45253]
[1776874046340,81.97,79356.47,71.3,-0.00458,0.0,0.45154]
[1776874051375,81.97,79352.48,71.3,-0.00458,0.0,0.45139]
[1776874056410,81.97,79346.21,71.3,-0.00461,0.0,0.45402]
[1776874061445,81.97,79339.39,71.3,-0.00464,0.0,0.4569]
[1776874066479,81.97,79338.21,71.3,-0.00465,0.0,0.4574]
[1776874071516,81.97,79339.04,71.3,-0.00464,0.0,0.45705]
[1776874076553,81.97,79339.01,71.3,-0.00464,0.0,0.45707]
[1776874081588,81.97,79340.39,71.3,-0.00464,0.0,0.45648]
[1776874086624,81.97,79334.78,71.3,-0.00466,0.0,0.45886]
[1776874090652,81.97,79326.15,71.3,-0.00471,0.0,0.46254]
[1776874095687,81.97,79331.11,71.3,-0.00468,0.0,0.46042]
[1776874100722,81.97,79333.05,71.3,-0.00467,0.0,0.4596]
[1776874105757,81.97,79335.09,71.3,-0.00466,0.0,0.45873]
[1776874110792,81.97,79327.28,71.3,-0.0047,0.0,0.46206]
[1776874115827,81.97,79327.3,71.3,-0.00468,0.0,0.4602]
[1776874120862,81.97,79324.81,71.3,-0.00469,0.0,0.46126]
[1776874125901,81.97,79329.96,71.3,-0.00467,0.0,0.45906]
[1776874130936,81.97,79334.98,71.3,-0.00464,0.0,0.45693]
[1776874135971,81.97,79334.29,71.3,-0.00465,0.0,0.45722]
[1776874141006,81.97,79336.98,71.3,-0.00463,0.0,0.45608]
[1776874146041,81.97,79339.95,71.3,-0.00462,0.0,0.45483]
[1776874149062,81.97,79359.48,71.3,-0.00453,0.0,0.44665]
[1776874154098,81.97,79355.25,71.3,-0.00455,0.0,0.44841]
[1776874159132,81.97,79351.72,71.3,-0.00456,0.0,0.44988]
[1776874164167,81.97,79349.32,71.3,-0.00458,0.0,0.45089]
[1776874169203,81.97,79338.61,71.3,-0.00463,0.0,0.45539]
[1776874174238,81.97,79326.47,71.3,-0.00467,0.0,0.4587]
[1776874179272,81.97,79324.09,71.3,-0.00468,0.0,0.45971]
[1776874184307,81.97,79323.75,71.3,-0.00468,0.0,0.45986]
[1776874189343,81.97,79319.74,71.3,-0.0047,0.0,0.46157]
[1776874194378,81.97,79311.07,71.3,-0.00474,0.0,0.46529]
[1776874199413,81.97,79311.4,71.3,-0.00474,0.0,0.46515]
[1776874204448,81.97,79312.99,71.3,-0.00473,0.0,0.46446]
[1776874209483,81.97,79308.85,71.3,-0.00476,1e-05,0.46625]
[1776874214519,81.97,79291.02,71.3,-0.00485,1e-05,0.474]
[1776874219554,81.97,79290.76,71.3,-0.00485,1e-05,0.47411]
[1776874224589,81.97,79288.4,71.3,-0.00486,1e-05,0.47515]
[1776874229624,81.97,79287.43,71.3,-0.00486,1e-05,0.47557]
[1776874234660,81.97,79284.93,71.3,-0.00486,1e-05,0.47477]
[1776874239694,81.97,79283.31,71.3,-0.00487,1e-05,0.47548]
[1776874244729,81.97,79284.99,71.3,-0.00486,1e-05,0.47474]
[1776874249764,81.97,79288.57,71.3,-0.00484,1e-05,0.47317]
[1776874252784,81.97,79271.34,71.3,-0.00493,1e-05,0.48076]
[1776874257821,81.97,79271.06,71.3,-0.00493,1e-05,0.48088]
[1776874262856,81.97,79265.68,71.3,-0.00496,1e-05,0.48327]
[1776874265878,81.97,79257.05,71.3,-0.005,1e-05,0.48713]
[1776874270913,81.97,79262.13,71.3,-0.00498,1e-05,0.48486]
[1776874275948,81.97,79261.83,71.3,-0.00498,1e-05,0.48499]
[1776874277964,81.97,79250.34,71.3,-0.00504,1e-05,0.49015]
[1776874282998,81.97,79246.11,71.3,-0.00506,1e-05,0.49206]
[1776874288034,81.97,79251.23,71.3,-0.00503,1e-05,0.48975]
[1776874293069,81.97,79246.7,71.3,-0.00504,1e-05,0.48984]
[1776874296651,81.97,79244.31,71.3,-0.00505,1e-05,0.49092]
[1776874297102,81.97,79230.89,71.3,-0.00512,1e-05,0.49701]
[1776874298106,81.97,79219.83,71.3,-0.00518,1e-05,0.50208]
[1776874303124,81.97,79224.62,71.3,-0.00515,1e-05,0.49988]
[1776874309183,81.97,79223.27,71.3,-0.00516,1e-05,0.5005]
[1776874313373,81.97,79224.62,71.3,-0.00515,1e-05,0.49988]
[1776874319253,81.97,79222.79,71.3,-0.00516,1e-05,0.50072]
[1776874324288,81.97,79215.43,71.3,-0.0052,1e-05,0.50411]
[1776874329323,81.97,79215.76,71.3,-0.0052,1e-05,0.50396]
[1776874330964,81.97,79214.05,71.3,-0.00521,1e-05,0.50475]
[1776874330969,81.97,79214.05,71.3,-0.00521,1e-05,0.50475]
[1776874331340,81.97,79193.97,71.3,-0.00532,1e-05,0.51411]
[1776874332637,81.97,79179.41,71.3,-0.0054,1e-05,0.52099]
[1776874335267,81.97,79180.05,71.3,-0.0054,1e-05,0.52068]
[1776874340404,81.97,79184.43,71.3,-0.00538,1e-05,0.51861]
[1776874343425,81.97,79193.04,71.3,-0.00533,1e-05,0.51455]
[1776874348469,81.97,79188.48,71.3,-0.00535,1e-05,0.51669]
[1776874348564,81.97,79192.08,71.3,-0.00533,1e-05,0.515]
[1776874353495,81.97,79200.66,71.3,-0.00526,1e-05,0.50897]
[1776874356517,81.97,79211.82,71.3,-0.0052,1e-05,0.50379]
[1776874361552,81.97,79202.88,71.3,-0.00525,1e-05,0.50794]
[1776874366587,81.97,79206.86,71.3,-0.00523,1e-05,0.50609]
[1776874371623,81.97,79209.03,71.3,-0.00522,1e-05,0.50508]
[1776874376659,81.97,79210.74,71.3,-0.00521,1e-05,0.50429]
[1776874381698,81.97,79218.96,71.3,-0.00517,1e-05,0.5005]
[1776874386730,81.97,79218.79,71.3,-0.00517,1e-05,0.50058]
[1776874391765,81.97,79211.53,71.3,-0.00521,1e-05,0.50393]
[1776874396800,81.97,79220.72,71.3,-0.00516,1e-05,0.49969]
[1776874401835,81.97,79226.17,71.3,-0.00513,1e-05,0.4972]
[1776874404437,81.97,79225.91,71.3,-0.00513,1e-05,0.49732]
[1776874404483,81.97,79226.79,71.3,-0.00512,1e-05,0.49692]
[1776874409891,81.97,79223.9,71.3,-0.00514,1e-05,0.49824]
[1776874414926,81.97,79222.52,71.3,-0.00513,1e-05,0.4969]
[1776874416940,81.97,79212.56,71.3,-0.00518,1e-05,0.50146]
[1776874421975,81.97,79210.05,71.3,-0.00519,1e-05,0.50262]
[1776874424995,81.97,79219.15,71.3,-0.00514,1e-05,0.49844]
[1776874430031,81.97,79218.89,71.3,-0.00515,1e-05,0.49856]
[1776874435065,81.97,79219.33,71.3,-0.00514,1e-05,0.49836]
[1776874438504,81.97,79217.28,71.3,-0.00515,1e-05,0.4993]
[1776874438606,81.97,79217.3,71.3,-0.00515,1e-05,0.49929]
[1776874444130,81.97,79219.23,71.3,-0.00514,1e-05,0.4984]
[1776874449164,81.97,79216.52,71.3,-0.00516,1e-05,0.49964]
[1776874454202,81.97,79213.82,71.3,-0.00517,1e-05,0.50088]
[1776874459238,81.97,79210.11,71.3,-0.00519,1e-05,0.50259]
[1776874463268,81.97,79222.69,71.3,-0.00513,1e-05,0.49682]
[1776874467752,81.97,79222.99,71.3,-0.00512,1e-05,0.49668]
[1776874468303,81.97,79222.57,71.3,-0.00513,1e-05,0.49687]
[1776874473338,81.97,79222.39,71.3,-0.00511,1e-05,0.49499]
[1776874478373,81.97,79227.12,71.3,-0.00508,1e-05,0.49284]
[1776874483408,81.97,79229.06,71.3,-0.00507,1e-05,0.49196]
[1776874488443,81.97,79229.98,71.3,-0.00507,1e-05,0.49154]
[1776874493478,81.97,79228.3,71.3,-0.00508,1e-05,0.4923]
[1776874498513,81.97,79227.27,71.3,-0.00508,1e-05,0.49277]
[1776874503549,81.97,79227.88,71.3,-0.00508,1e-05,0.49249]
[1776874508584,81.97,79236.5,71.3,-0.00503,1e-05,0.4886]
[1776874513619,81.97,79233.64,71.3,-0.00505,1e-05,0.48989]
[1776874518654,81.97,79234.28,71.3,-0.00504,1e-05,0.4896]
[1776874523688,81.97,79235.17,71.3,-0.00504,1e-05,0.4892]
[1776874527716,81.97,79226.28,71.3,-0.00509,1e-05,0.49322]
[1776874532751,81.97,79227.06,71.3,-0.00506,1e-05,0.49091]
[1776874537786,81.97,79226.01,71.3,-0.00507,1e-05,0.49138]
[1776874541576,81.97,79224.19,71.3,-0.00508,1e-05,0.49221]
[1776874545366,81.97,79230.8,71.3,-0.00504,1e-05,0.48922]
[1776874549445,81.97,79233.42,71.3,-0.00503,1e-05,0.48804]
[1776874551525,81.97,79229.87,71.3,-0.00505,1e-05,0.48964]
[1776874555997,81.97,79221.33,71.3,-0.00509,1e-05,0.49351]
[1776874557689,81.97,79218.25,71.3,-0.00511,1e-05,0.49491]
[1776874558408,81.97,79217.96,71.3,-0.00511,1e-05,0.49504]
[1776874558934,81.97,79209.13,71.3,-0.00516,1e-05,0.49908]
[1776874561155,81.97,79204.39,71.3,-0.00518,1e-05,0.50126]
[1776874566992,81.97,79196.1,71.3,-0.00523,1e-05,0.50509]
[1776874570025,81.97,79195.05,71.3,-0.00524,1e-05,0.50557]
[1776874570129,81.97,79194.98,71.3,-0.00524,1e-05,0.50561]
[1776874576058,81.97,79199.94,71.3,-0.00521,1e-05,0.50331]
[1776874580089,81.97,79189.48,71.3,-0.00527,1e-05,0.50817]
[1776874585124,81.97,79198.8,71.3,-0.00521,1e-05,0.50384]
[1776874590160,81.97,79196.93,71.3,-0.00522,1e-05,0.5047]
[1776874595195,81.97,79193.13,71.3,-0.00523,1e-05,0.50447]
[1776874600229,81.97,79191.8,71.3,-0.00523,1e-05,0.50508]
[1776874604258,81.97,79181.75,71.3,-0.00529,1e-05,0.50976]
[1776874609293,81.97,79183.94,71.3,-0.00528,1e-05,0.50874]
[1776874614328,81.97,79180.98,71.3,-0.00529,1e-05,0.51012]
[1776874619362,81.97,79184.79,71.3,-0.00527,1e-05,0.50834]
[1776874622384,81.97,79196.68,71.3,-0.00521,1e-05,0.50282]
[1776874627419,81.97,79202.53,71.3,-0.00517,1e-05,0.50013]
[1776874631451,81.97,79216.66,71.3,-0.0051,1e-05,0.49366]
[1776874636486,81.97,79211.46,71.3,-0.00513,1e-05,0.49603]
[1776874641522,81.97,79209.24,71.3,-0.00514,1e-05,0.49705]
[1776874646556,81.97,79207.35,71.3,-0.00515,1e-05,0.49791]
[1776874648571,81.97,79196.87,71.3,-0.00521,1e-05,0.50274]
[1776874653607,81.97,79197.47,71.3,-0.00518,1e-05,0.50047]
[1776874658641,81.97,79200.41,71.3,-0.00517,1e-05,0.49912]
[1776874663676,81.97,79208.09,71.3,-0.00512,1e-05,0.4956]
[1776874668712,81.97,79213.86,71.3,-0.00509,1e-05,0.49297]
[1776874673746,81.97,79216.06,71.3,-0.00508,1e-05,0.49197]
[1776874678782,81.97,79210.95,71.3,-0.00511,1e-05,0.4943]
[1776874683817,81.97,79211.08,71.3,-0.00511,1e-05,0.49424]
[1776874688852,81.97,79210.51,71.3,-0.00511,1e-05,0.4945]
[1776874693887,81.97,79207.92,71.3,-0.00513,1e-05,0.49568]
[1776874698927,81.97,79204.2,71.3,-0.00515,1e-05,0.49738]
[1776874703962,81.97,79212.83,71.3,-0.0051,1e-05,0.49344]
[1776874707989,81.97,79203.6,71.3,-0.00515,1e-05,0.49765]
[1776874713025,81.97,79204.4,71.3,-0.00512,1e-05,0.49531]
[1776874718060,81.97,79202.73,71.3,-0.00513,1e-05,0.49607]
[1776874724101,81.97,79200.36,71.3,-0.00515,1e-05,0.49716]
[1776874727123,81.97,79189.69,71.3,-0.0052,1e-05,0.50207]
[1776874732158,81.97,79184.29,71.3,-0.00523,1e-05,0.50457]
[1776874734172,81.97,79173.26,71.3,-0.00529,1e-05,0.50971]
[1776874738200,81.97,79163.1,71.3,-0.00535,1e-05,0.51448]
[1776874741221,81.97,79151.39,71.3,-0.00542,1e-05,0.52003]
[1776874743235,81.97,79139.22,71.3,-0.00549,1e-05,0.52585]
[1776874745251,81.97,79149.77,71.3,-0.00543,1e-05,0.5208]
[1776874750286,81.97,79146.77,71.3,-0.00544,1e-05,0.52223]
[1776874755321,81.97,79151.41,71.3,-0.00542,1e-05,0.52002]
[1776874760356,81.97,79149.36,71.3,-0.00543,1e-05,0.521]
[1776874765390,81.97,79145.3,71.3,-0.00545,1e-05,0.52294]
[1776874770426,81.97,79144.32,71.3,-0.00546,1e-05,0.52341]
[1776874775461,81.97,79144.96,71.3,-0.00543,1e-05,0.52105]
[1776874780496,81.97,79142.68,71.3,-0.00545,1e-05,0.52213]
[1776874785530,81.97,79142.91,71.3,-0.00544,1e-05,0.52203]
[1776874790566,81.97,79143.74,71.3,-0.00544,1e-05,0.52163]
[1776874792580,81.97,79156.21,71.3,-0.00537,1e-05,0.5157]
[1776874797616,81.97,79155.99,71.3,-0.00537,1e-05,0.51581]
[1776874802651,81.97,79150.77,71.3,-0.0054,1e-05,0.51828]
[1776874807686,81.97,79144.85,71.3,-0.00543,1e-05,0.5211]
[1776874812722,81.97,79146.55,71.3,-0.00542,1e-05,0.52029]
[1776874817757,81.97,79147.3,71.3,-0.00542,1e-05,0.51993]
[1776874822793,81.97,79146.85,71.3,-0.00542,1e-05,0.52015]
[1776874827828,81.97,79142.77,71.3,-0.00544,1e-05,0.52209]
[1776874832864,81.97,79143.89,71.3,-0.00542,1e-05,0.51951]
[1776874837898,81.97,79143.47,71.3,-0.00542,1e-05,0.51971]
[1776874842934,81.97,79148.85,71.3,-0.00539,1e-05,0.51715]
[1776874846962,81.97,79158.28,71.3,-0.00534,1e-05,0.51269]
[1776874851996,81.97,79166.57,71.3,-0.00529,1e-05,0.5088]
[1776874857034,81.97,79167.19,71.3,-0.00529,1e-05,0.50851]
[1776874862069,81.97,79172.62,71.3,-0.00526,1e-05,0.50598]
[1776874867104,81.97,79193.12,71.3,-0.00515,1e-05,0.49651]
[1776874869117,81.97,79207.37,71.3,-0.00507,1e-05,0.49002]
[1776874874158,81.97,79204.94,71.3,-0.00508,1e-05,0.49113]
[1776874879193,81.97,79206.22,71.3,-0.00507,1e-05,0.49054]
[1776874882214,81.97,79191.68,71.3,-0.00515,1e-05,0.49717]
[1776874884227,81.97,79176.67,71.3,-0.00523,1e-05,0.5041]
[1776874889263,81.97,79176.57,71.3,-0.00524,1e-05,0.50414]
[1776874893292,81.97,79183.93,71.3,-0.00518,1e-05,0.49875]
[1776874895306,81.97,79196.01,71.3,-0.00511,1e-05,0.49322]
[1776874900341,81.97,79193.53,71.3,-0.00512,1e-05,0.49435]
[1776874905376,81.97,79191.02,71.3,-0.00514,1e-05,0.49549]
[1776874910411,81.97,79186.24,71.3,-0.00516,1e-05,0.49769]
[1776874913432,81.97,79176.56,71.3,-0.00522,1e-05,0.50215]
[1776874918466,81.97,79177.44,71.3,-0.00521,1e-05,0.50174]
[1776874923501,81.97,79177.89,71.3,-0.00521,1e-05,0.50153]
[1776874928537,81.97,79178.01,71.3,-0.00521,1e-05,0.50148]
[1776874933572,81.97,79167.38,71.3,-0.00527,1e-05,0.50641]
[1776874939614,81.97,79161.19,71.3,-0.0053,1e-05,0.5093]
[1776874944649,81.97,79164.45,71.3,-0.00528,1e-05,0.50778]
[1776874950691,81.97,79162.54,71.3,-0.00529,1e-05,0.50867]
[1776874955728,81.97,79144.45,71.3,-0.00537,1e-05,0.51515]
[1776874959757,81.97,79129.44,71.3,-0.00546,1e-05,0.5223]
[1776874964794,81.97,79120.07,71.3,-0.00551,1e-05,0.5268]
[1776874967815,81.97,79107.24,71.3,-0.00559,1e-05,0.53302]
[1776874970836,81.97,79116.78,71.3,-0.00553,1e-05,0.52839]
[1776874975871,81.97,79122.32,71.3,-0.0055,1e-05,0.52572]
[1776874980907,81.97,79117.92,71.3,-0.00552,1e-05,0.52784]
[1776874985941,81.97,79114.51,71.3,-0.00554,1e-05,0.52949]
[1776874990977,81.97,79109.25,71.3,-0.00557,1e-05,0.53204]
[1776874996013,81.97,79103.75,71.3,-0.00561,1e-05,0.53472]
[1776875001048,81.97,79102.51,71.3,-0.00561,1e-05,0.53533]
[1776875003062,81.97,79089.51,71.3,-0.00569,1e-05,0.54172]
[1776875006083,81.97,79086.09,71.3,-0.00571,1e-05,0.54341]
[1776875008097,81.97,79085.29,71.3,-0.00572,1e-05,0.54381]
[1776875013132,81.97,79075.32,71.3,-0.00575,1e-05,0.54663]
[1776875018166,81.97,79073.44,71.3,-0.00576,1e-05,0.54757]
[1776875023202,81.97,79069.96,71.3,-0.00579,1e-05,0.54931]
[1776875026224,81.97,79059.72,71.3,-0.00585,1e-05,0.55445]
[1776875028865,81.97,79059.31,71.3,-0.00585,1e-05,0.55466]
[1776875029244,81.97,79045.63,71.3,-0.00593,1e-05,0.56159]
[1776875029822,81.97,79045.63,71.3,-0.00593,1e-05,0.56159]
[1776875030251,81.97,79034.23,71.3,-0.006,1e-05,0.56743]
[1776875034283,81.97,79023.8,71.3,-0.00607,1e-05,0.57281]
[1776875035290,81.97,79011.3,71.3,-0.00615,1e-05,0.57932]
[1776875036298,81.97,78993.12,71.3,-0.00626,1e-05,0.5889]
[1776875040875,81.97,78993.1,71.3,-0.00627,1e-05,0.58891]
[1776875042034,81.97,78987.58,71.3,-0.0063,1e-05,0.59185]
[1776875047376,81.97,78987.36,71.3,-0.0063,1e-05,0.59197]
[1776875052411,81.97,78984.72,71.3,-0.00632,1e-05,0.59338]
[1776875057458,81.97,78999.12,71.3,-0.00623,1e-05,0.58573]
[1776875058086,81.97,78999.12,71.3,-0.00623,1e-05,0.58573]
[1776875058461,81.97,79022.24,71.3,-0.00608,1e-05,0.57362]
[1776875059468,81.97,79034.0,71.3,-0.00601,1e-05,0.56755]
[1776875061482,81.97,79051.29,71.3,-0.0059,1e-05,0.55872]
[1776875062284,81.97,79051.29,71.3,-0.0059,1e-05,0.55872]
[1776875062541,81.97,79055.59,71.3,-0.00587,1e-05,0.55654]
[1776875064375,81.97,79055.62,71.3,-0.00587,1e-05,0.55652]
[1776875066574,81.97,79048.62,71.3,-0.00592,1e-05,0.56007]
[1776875070542,81.97,79042.13,71.3,-0.00596,1e-05,0.56338]
[1776875072699,81.97,79036.89,71.3,-0.00597,1e-05,0.56388]
[1776875073674,81.97,79024.12,71.3,-0.00604,1e-05,0.57045]
[1776875076651,81.97,79017.21,71.3,-0.00609,1e-05,0.57403]
[1776875076655,81.97,79017.21,71.3,-0.00609,1e-05,0.57403]
[1776875077595,81.97,79018.98,71.3,-0.00608,1e-05,0.57311]
[1776875080616,81.97,79009.01,71.3,-0.00614,1e-05,0.5783]
[1776875085899,81.97,79005.09,71.3,-0.00616,1e-05,0.58035]
[1776875087928,81.97,79007.35,71.3,-0.00615,1e-05,0.57917]
[1776875088096,81.97,79007.35,71.3,-0.00615,1e-05,0.57917]
[1776875088143,81.97,79007.28,71.3,-0.00615,1e-05,0.5792]
[1776875089125,81.97,79007.28,71.3,-0.00615,1e-05,0.5792]
[1776875089172,81.97,79007.28,71.3,-0.00615,1e-05,0.5792]
[1776875092036,81.97,79006.51,71.3,-0.00616,1e-05,0.57961]
[1776875094260,81.97,79004.07,71.3,-0.00617,1e-05,0.58089]
[1776875096159,81.97,79005.76,71.3,-0.00616,1e-05,0.58]
[1776875099473,81.97,79019.71,71.3,-0.00607,1e-05,0.57273]
[1776875103778,81.97,79011.24,71.3,-0.00613,1e-05,0.57713]
[1776875108818,81.97,79011.71,71.3,-0.00612,1e-05,0.57689]
[1776875111840,81.97,79025.36,71.3,-0.00604,1e-05,0.56981]
[1776875113854,81.97,79034.15,71.3,-0.00598,1e-05,0.56528]
[1776875118888,81.97,79035.79,71.3,-0.00597,1e-05,0.56444]
[1776875121910,81.97,79024.34,71.3,-0.00604,1e-05,0.57033]
[1776875126944,81.97,79022.0,71.3,-0.00606,1e-05,0.57154]
[1776875131982,81.97,79014.83,71.3,-0.00608,1e-05,0.57305]
[1776875136012,81.97,79025.02,71.3,-0.00602,1e-05,0.56778]
[1776875141045,81.97,79031.87,71.3,-0.00597,1e-05,0.56427]
[1776875146080,81.97,79030.5,71.3,-0.00598,1e-05,0.56497]
[1776875147087,81.97,79020.53,71.3,-0.00604,1e-05,0.5701]
[1776875149100,81.97,79010.1,71.3,-0.00611,1e-05,0.57551]
[1776875154137,81.97,79007.42,71.3,-0.00613,1e-05,0.57691]
[1776875159170,81.97,79000.02,71.3,-0.00617,1e-05,0.58078]
[1776875164206,81.97,78989.38,71.3,-0.00624,1e-05,0.58639]
[1776875169241,81.97,78981.16,71.3,-0.0063,1e-05,0.59076]
[1776875172771,81.97,78984.69,71.3,-0.00627,1e-05,0.58888]
[1776875176132,81.97,78977.33,71.3,-0.00632,1e-05,0.5928]
[1776875181325,81.97,78975.28,71.3,-0.00633,1e-05,0.59389]
[1776875186360,81.97,78978.53,71.3,-0.00631,1e-05,0.59216]
[1776875191396,81.97,78977.42,71.3,-0.0063,1e-05,0.59049]
[1776875196431,81.97,78974.54,71.3,-0.00632,1e-05,0.59203]
[1776875201466,81.97,78972.3,71.3,-0.00633,1e-05,0.59322]
[1776875203480,81.97,78958.58,71.3,-0.00642,1e-05,0.6006]
[1776875205494,81.97,78948.69,71.3,-0.00649,1e-05,0.60596]
[1776875207662,81.97,78948.57,71.3,-0.00649,1e-05,0.60603]
[1776875210026,81.97,78947.33,71.3,-0.0065,1e-05,0.6067]
[1776875211843,81.97,78949.54,71.3,-0.00648,1e-05,0.6055]
[1776875212545,81.97,78959.03,71.3,-0.00642,1e-05,0.60035]
[1776875213204,81.97,78959.03,71.3,-0.00642,1e-05,0.60035]
[1776875215034,81.97,78967.69,71.3,-0.00636,1e-05,0.59569]
[1776875219100,81.97,78964.38,71.3,-0.00638,1e-05,0.59747]
[1776875225638,81.97,78946.99,71.3,-0.0065,1e-05,0.60689]
[1776875228676,81.97,78931.98,71.3,-0.0066,1e-05,0.61512]
[1776875232703,81.97,78922.53,71.3,-0.00666,1e-05,0.62035]
[1776875234355,81.97,78920.45,71.3,-0.00668,1e-05,0.6215]
[1776875235548,81.97,78916.55,71.3,-0.0067,1e-05,0.62368]
[1776875236731,81.97,78926.9,71.3,-0.00663,1e-05,0.61793]
[1776875241766,81.97,78934.56,71.3,-0.00658,1e-05,0.6137]
[1776875243781,81.97,78944.46,71.3,-0.00651,1e-05,0.60827]
[1776875244788,81.97,78953.33,71.3,-0.00646,1e-05,0.60344]
[1776875245795,81.97,78962.4,71.3,-0.0064,1e-05,0.59854]
[1776875250829,81.97,78967.08,71.3,-0.00636,1e-05,0.59602]
[1776875255868,81.97,78960.22,71.3,-0.00639,1e-05,0.59743]
[1776875260903,81.97,78968.1,71.3,-0.00633,1e-05,0.5932]
[1776875265938,81.97,78975.87,71.3,-0.00628,1e-05,0.58906]
[1776875270973,81.97,78979.58,71.3,-0.00626,1e-05,0.58709]
[1776875276008,81.97,78974.54,71.3,-0.00629,1e-05,0.58976]
[1776875278032,81.97,78990.26,71.3,-0.00619,1e-05,0.58145]
[1776875281055,81.97,78999.98,71.3,-0.00613,1e-05,0.57635]
[1776875286090,81.97,79005.36,71.3,-0.00609,1e-05,0.57355]
[1776875291127,81.97,79013.48,71.3,-0.00604,1e-05,0.56934]
[1776875296161,81.97,79018.58,71.3,-0.00601,1e-05,0.56671]
[1776875301218,81.97,79017.88,71.3,-0.00602,1e-05,0.56707]
[1776875306253,81.97,79008.55,71.3,-0.00607,1e-05,0.57189]
[1776875311288,81.97,79003.9,71.3,-0.00608,1e-05,0.57209]
[1776875316471,81.97,79004.43,71.3,-0.00608,1e-05,0.57182]
[1776875320350,81.97,78992.92,71.3,-0.00615,1e-05,0.57782]
[1776875325386,81.97,78994.91,71.3,-0.00614,1e-05,0.57678]
[1776875328407,81.97,79007.53,71.3,-0.00606,1e-05,0.57021]
[1776875333442,81.97,79006.06,71.3,-0.00607,1e-05,0.57097]
[1776875338481,81.97,78999.32,71.3,-0.00611,1e-05,0.57448]
[1776875340495,81.97,78989.62,71.3,-0.00617,1e-05,0.57955]
[1776875343516,81.97,78979.58,71.3,-0.00624,1e-05,0.58484]
[1776875348551,81.97,78973.36,71.3,-0.00628,1e-05,0.58813]
[1776875351572,81.97,78964.24,71.3,-0.00634,1e-05,0.593]
[1776875356608,81.97,78966.32,71.3,-0.00632,1e-05,0.59188]
[1776875358622,81.97,78983.45,71.3,-0.00621,1e-05,0.58279]
[1776875359629,81.97,78993.1,71.3,-0.00615,1e-05,0.57772]
[1776875364664,81.97,78991.74,71.3,-0.00616,1e-05,0.57844]
[1776875369699,81.97,78981.51,71.3,-0.00622,1e-05,0.58382]
[1776875374734,81.97,78977.27,71.3,-0.00623,1e-05,0.58381]
[1776875379769,81.97,78975.21,71.3,-0.00624,1e-05,0.5849]
[1776875384804,81.97,78979.77,71.3,-0.00621,1e-05,0.58249]
[1776875389841,81.97,78974.8,71.3,-0.00624,1e-05,0.58512]
[1776875391854,81.97,78965.15,71.3,-0.00631,1e-05,0.59024]
[1776875396890,81.97,78964.78,71.3,-0.00631,1e-05,0.59044]
[1776875401938,81.97,78949.72,71.3,-0.00641,1e-05,0.59852]
[1776875406963,81.97,78939.13,71.3,-0.00648,1e-05,0.60426]
[1776875408432,81.97,78939.13,71.3,-0.00648,1e-05,0.60426]
[1776875408455,81.97,78925.91,71.3,-0.00657,1e-05,0.61149]
[1776875408977,81.97,78913.74,71.3,-0.00665,1e-05,0.6182]
[1776875411041,81.97,78914.52,71.3,-0.00664,1e-05,0.61777]
[1776875411321,81.97,78914.52,71.3,-0.00664,1e-05,0.61777]
[1776875411998,81.97,78904.6,71.3,-0.00671,1e-05,0.62329]
[1776875414116,81.97,78905.34,71.3,-0.00671,1e-05,0.62288]
[1776875416619,81.97,78905.21,71.3,-0.00671,1e-05,0.62295]
[1776875419049,81.97,78919.21,71.3,-0.00661,1e-05,0.61518]
[1776875420263,81.97,78919.21,71.3,-0.00661,1e-05,0.61518]
[1776875421646,81.97,78919.06,71.3,-0.00661,1e-05,0.61526]
[1776875422070,81.97,78910.22,71.3,-0.00667,1e-05,0.62016]
[1776875423380,81.97,78910.22,71.3,-0.00667,1e-05,0.62016]
[1776875423440,81.97,78901.71,71.3,-0.00673,1e-05,0.62491]
[1776875425600,81.97,78902.6,71.3,-0.00673,1e-05,0.62441]
[1776875429486,81.97,78902.29,71.3,-0.00673,1e-05,0.62458]
[1776875435161,81.97,78902.54,71.3,-0.0067,1e-05,0.62209]
[1776875440196,81.97,78902.86,71.3,-0.0067,1e-05,0.62191]
[1776875445231,81.97,78904.6,71.3,-0.00669,1e-05,0.62094]
[1776875449259,81.97,78916.57,71.3,-0.00661,1e-05,0.6143]
[1776875454294,81.97,78917.02,71.3,-0.0066,1e-05,0.61405]
[1776875458322,81.97,78902.73,71.3,-0.0067,1e-05,0.62198]
[1776875459329,81.97,78893.91,71.3,-0.00676,1e-05,0.62692]
[1776875464379,81.97,78892.99,71.3,-0.00677,1e-05,0.62743]
[1776875469415,81.97,78900.31,71.3,-0.00672,1e-05,0.62333]
[1776875471428,81.97,78909.45,71.3,-0.00665,1e-05,0.61824]
[1776875473441,81.97,78899.7,71.3,-0.00672,1e-05,0.62367]
[1776875476285,81.97,78895.27,71.3,-0.00675,1e-05,0.62615]
[1776875477485,81.97,78893.9,71.3,-0.00676,1e-05,0.62692]
[1776875483512,81.97,78887.38,71.3,-0.00681,1e-05,0.63059]
[1776875486533,81.97,78899.05,71.3,-0.00673,1e-05,0.62404]
[1776875488547,81.97,78910.31,71.3,-0.00665,1e-05,0.61777]
[1776875493581,81.97,78910.34,71.3,-0.00662,1e-05,0.61541]
[1776875497609,81.97,78924.27,71.3,-0.00653,1e-05,0.60775]
[1776875502645,81.97,78932.67,71.3,-0.00647,1e-05,0.60316]
[1776875505666,81.97,78923.82,71.3,-0.00653,1e-05,0.60799]
[1776875510701,81.97,78916.17,71.3,-0.00658,1e-05,0.61219]
[1776875515736,81.97,78916.63,71.3,-0.00658,1e-05,0.61194]
[1776875520771,81.97,78930.63,71.3,-0.00649,1e-05,0.60427]
[1776875525806,81.97,78933.13,71.3,-0.00647,1e-05,0.60291]
[1776875530841,81.97,78933.71,71.3,-0.00647,1e-05,0.6026]
[1776875532855,81.97,78946.03,71.3,-0.00638,1e-05,0.59594]
[1776875537890,81.97,78951.22,71.3,-0.00635,1e-05,0.59315]
[1776875542925,81.97,78955.22,71.3,-0.00632,1e-05,0.59101]
[1776875547960,81.97,78955.56,71.3,-0.00632,1e-05,0.59083]
[1776875551988,81.97,78961.8,71.3,-0.00626,1e-05,0.58524]
[1776875555009,81.97,78970.52,71.3,-0.0062,1e-05,0.58063]
[1776875557024,81.97,78988.28,71.3,-0.00609,1e-05,0.57134]
[1776875559038,81.97,78996.74,71.3,-0.00603,1e-05,0.56696]
[1776875564073,81.97,79005.61,71.3,-0.00598,1e-05,0.5624]
[1776875566586,81.97,79006.35,71.3,-0.00597,1e-05,0.56202]
[1776875566826,81.97,79006.35,71.3,-0.00597,1e-05,0.56202]
[1776875567098,81.97,78994.12,71.3,-0.00605,1e-05,0.56832]
[1776875568105,81.97,78980.45,71.3,-0.00614,1e-05,0.57542]
[1776875568915,81.97,78980.45,71.3,-0.00614,1e-05,0.57542]
[1776875574147,81.97,78981.58,71.3,-0.00613,1e-05,0.57483]
[1776875579182,81.97,78981.44,71.3,-0.00613,1e-05,0.57491]
[1776875582912,81.97,78984.19,71.3,-0.00611,1e-05,0.57347]
[1776875584217,81.97,78971.42,71.3,-0.0062,1e-05,0.58016]
[1776875589252,81.97,78977.28,71.3,-0.00616,1e-05,0.57708]
[1776875597308,81.97,79016.8,71.3,-0.00591,1e-05,0.55669]
[1776875599589,81.97,79017.2,71.3,-0.00591,1e-05,0.55649]
[1776875605364,81.97,79017.47,71.3,-0.00591,1e-05,0.55635]
[1776875610399,81.97,79016.47,71.3,-0.00591,1e-05,0.55686]
[1776875615435,81.97,79017.72,71.3,-0.00588,1e-05,0.55405]
[1776875620469,81.97,79018.61,71.3,-0.00588,1e-05,0.5536]
[1776875623491,81.97,79007.3,71.3,-0.00595,1e-05,0.55935]
[1776875627522,81.97,79016.89,71.3,-0.00589,1e-05,0.55447]
[1776875632557,81.97,79014.26,71.3,-0.0059,1e-05,0.5558]
[1776875635961,81.97,79011.07,71.3,-0.00592,1e-05,0.55742]
[1776875635969,81.97,79010.3,71.3,-0.00593,1e-05,0.55782]
[1776875641620,81.97,79021.98,71.3,-0.00586,1e-05,0.55189]
[1776875643633,81.97,79032.68,71.3,-0.00579,1e-05,0.54652]
[1776875645651,81.97,79044.71,71.3,-0.00572,1e-05,0.54052]
[1776875650704,81.97,79031.99,71.3,-0.00579,1e-05,0.54686]
[1776875655738,81.97,79037.5,71.3,-0.00576,1e-05,0.54411]
[1776875660775,81.97,79042.67,71.3,-0.00573,1e-05,0.54154]
[1776875665810,81.97,79048.31,71.3,-0.0057,1e-05,0.53874]
[1776875670845,81.97,79045.13,71.3,-0.00572,1e-05,0.54032]
[1776875674873,81.97,79053.13,71.3,-0.00565,1e-05,0.53424]
[1776875679909,81.97,79052.73,71.3,-0.00565,1e-05,0.53444]
[1776875684944,81.97,79051.28,71.3,-0.00566,1e-05,0.53515]
[1776875689979,81.97,79052.63,71.3,-0.00565,1e-05,0.53449]
[1776875690997,81.97,79037.73,71.3,-0.00574,1e-05,0.54185]
[1776875691995,81.97,79026.07,71.3,-0.00581,1e-05,0.54768]
[1776875697029,81.97,79018.62,71.3,-0.00585,1e-05,0.55142]
[1776875701058,81.97,79006.05,71.3,-0.00593,1e-05,0.5578]
[1776875706093,81.97,79017.66,71.3,-0.00586,1e-05,0.55191]
[1776875710127,81.97,79027.4,71.3,-0.0058,1e-05,0.54701]
[1776875712141,81.97,79010.35,71.3,-0.0059,1e-05,0.55561]
[1776875714257,81.97,78999.89,71.3,-0.00597,1e-05,0.56094]
[1776875720197,81.97,78994.31,71.3,-0.006,1e-05,0.56381]
[1776875721204,81.97,79005.26,71.3,-0.00594,1e-05,0.5582]
[1776875726239,81.97,79013.23,71.3,-0.00589,1e-05,0.55415]
[1776875729260,81.97,79002.67,71.3,-0.00595,1e-05,0.55952]
[1776875732280,81.97,78988.46,71.3,-0.00602,1e-05,0.56461]
[1776875737316,81.97,78987.14,71.3,-0.00603,1e-05,0.56529]
[1776875739329,81.97,78976.69,71.3,-0.00609,1e-05,0.5707]
[1776875744365,81.97,78988.5,71.3,-0.00602,1e-05,0.56459]
[1776875746379,81.97,79000.31,71.3,-0.00594,1e-05,0.55854]
[1776875751413,81.97,79008.74,71.3,-0.00589,1e-05,0.55425]
[1776875754435,81.97,78997.75,71.3,-0.00596,1e-05,0.55985]
[1776875759756,81.97,78989.54,71.3,-0.00601,1e-05,0.56406]
[1776875763498,81.97,78979.44,71.3,-0.00607,1e-05,0.56928]
[1776875765512,81.97,78996.07,71.3,-0.00597,1e-05,0.56071]
[1776875768652,81.97,79007.38,71.3,-0.0059,1e-05,0.55494]
[1776875774580,81.97,79004.32,71.3,-0.00592,1e-05,0.5565]
[1776875779615,81.97,78998.54,71.3,-0.00596,1e-05,0.55944]
[1776875784650,81.97,78996.37,71.3,-0.00597,1e-05,0.56055]
[1776875786664,81.97,78985.27,71.3,-0.00604,1e-05,0.56626]
[1776875789686,81.97,78975.38,71.3,-0.0061,1e-05,0.57139]
[1776875794721,81.97,78975.14,71.3,-0.00608,1e-05,0.56929]
[1776875799756,81.97,78974.73,71.3,-0.00608,1e-05,0.5695]
[1776875804791,81.97,78971.26,71.3,-0.0061,1e-05,0.5713]
[1776875809826,81.97,78971.4,71.3,-0.0061,1e-05,0.57123]
[1776875814863,81.97,78971.87,71.3,-0.0061,1e-05,0.57099]
[1776875819899,81.97,78971.33,71.3,-0.0061,1e-05,0.57127]
[1776875824934,81.97,78970.4,71.3,-0.00611,1e-05,0.57175]
[1776875829970,81.97,78970.06,71.3,-0.00611,1e-05,0.57193]
[1776875835008,81.97,78963.2,71.3,-0.00616,1e-05,0.57551]
[1776875837021,81.97,78974.29,71.3,-0.00608,1e-05,0.56973]
[1776875842058,81.97,78982.86,71.3,-0.00603,1e-05,0.56529]
[1776875845079,81.97,78996.02,71.3,-0.00595,1e-05,0.55854]
[1776875848100,81.97,79005.05,71.3,-0.00589,1e-05,0.55394]
[1776875853135,81.97,79005.23,71.3,-0.00587,1e-05,0.55168]
[1776875858171,81.97,79009.14,71.3,-0.00584,1e-05,0.5497]
[1776875860329,81.97,79028.44,71.3,-0.00573,1e-05,0.54005]
[1776875866229,81.97,79030.7,71.3,-0.00571,1e-05,0.53893]
[1776875868244,81.97,79040.15,71.3,-0.00566,1e-05,0.53426]
[1776875873279,81.97,79039.35,71.3,-0.00566,1e-05,0.53466]
[1776875878314,81.97,79040.49,71.3,-0.00566,1e-05,0.5341]
[1776875883349,81.97,79050.55,71.3,-0.0056,1e-05,0.52917]
[1776875887377,81.97,79038.56,71.3,-0.00567,1e-05,0.53505]
[1776875892413,81.97,79032.7,71.3,-0.0057,1e-05,0.53794]
[1776875897448,81.97,79029.11,71.3,-0.00572,1e-05,0.53972]
[1776875902484,81.97,79029.02,71.3,-0.00572,1e-05,0.53976]
[1776875907518,81.97,79023.85,71.3,-0.00576,1e-05,0.54233]
[1776875912554,81.97,79022.94,71.3,-0.00574,1e-05,0.54064]
[1776875913560,81.97,79013.72,71.3,-0.00579,1e-05,0.54524]
[1776875916582,81.97,79001.24,71.3,-0.00587,1e-05,0.55152]
[1776875921617,81.97,78998.68,71.3,-0.00589,1e-05,0.55282]
[1776875924638,81.97,78984.65,71.3,-0.00597,1e-05,0.55996]
[1776875929673,81.97,78982.55,71.3,-0.00599,1e-05,0.56104]
[1776875934708,81.97,78978.45,71.3,-0.00601,1e-05,0.56315]
[1776875939743,81.97,78972.73,71.3,-0.00605,1e-05,0.5661]
[1776875944778,81.97,78975.94,71.3,-0.00603,1e-05,0.56444]
[1776875947799,81.97,78991.42,71.3,-0.00593,1e-05,0.55651]
[1776875948809,81.97,79000.77,71.3,-0.00587,1e-05,0.55176]
[1776875950820,81.97,79010.68,71.3,-0.00581,1e-05,0.54677]
[1776875955859,81.97,79014.06,71.3,-0.00579,1e-05,0.54507]
[1776875960896,81.97,79004.02,71.3,-0.00585,1e-05,0.55012]
[1776875962910,81.97,78993.87,71.3,-0.00592,1e-05,0.55526]
[1776875967945,81.97,78997.83,71.3,-0.00589,1e-05,0.55325]
[1776875972980,81.97,78999.1,71.3,-0.00586,1e-05,0.55043]
[1776875978031,81.97,78987.58,71.3,-0.00593,1e-05,0.55627]
[1776875980055,81.97,78978.31,71.3,-0.00599,1e-05,0.56101]
[1776875985091,81.97,78985.57,71.3,-0.00594,1e-05,0.5573]
[1776875990126,81.97,78998.27,71.3,-0.00587,1e-05,0.55085]
[1776875995161,81.97,78992.18,71.3,-0.0059,1e-05,0.55393]
[1776876000196,81.97,78991.97,71.3,-0.00591,1e-05,0.55404]
[1776876005231,81.97,78993.14,71.3,-0.0059,1e-05,0.55345]
[1776876007245,81.97,78981.39,71.3,-0.00597,1e-05,0.55944]
[1776876011273,81.97,78971.91,71.3,-0.00603,1e-05,0.56431]
[1776876016311,81.97,78966.28,71.3,-0.00607,1e-05,0.56722]
[1776876021346,81.97,78956.42,71.3,-0.00613,1e-05,0.57235]
[1776876023360,81.97,78935.64,71.3,-0.00626,1e-05,0.58329]
[1776876028395,81.97,78932.88,71.3,-0.00628,1e-05,0.58475]
[1776876033430,81.97,78919.93,71.3,-0.00634,1e-05,0.58939]
[1776876038465,81.97,78919.84,71.3,-0.00634,1e-05,0.58943]
[1776876040479,81.97,78931.67,71.3,-0.00627,1e-05,0.58313]
[1776876045515,81.97,78932.44,71.3,-0.00626,1e-05,0.58272]
[1776876050557,81.97,78939.0,71.3,-0.00622,1e-05,0.57925]
[1776876055589,81.97,78941.41,71.3,-0.0062,1e-05,0.57798]
[1776876060625,81.97,78933.18,71.3,-0.00626,1e-05,0.58232]
[1776876065660,81.97,78940.11,71.3,-0.00621,1e-05,0.57866]
[1776876068681,81.97,78952.09,71.3,-0.00613,1e-05,0.57237]
[1776876073716,81.97,78954.38,71.3,-0.00612,1e-05,0.57118]
[1776876074723,81.97,78943.62,71.3,-0.00619,1e-05,0.57681]
[1776876078750,81.97,78933.21,71.3,-0.00626,1e-05,0.58231]
[1776876083786,81.97,78935.83,71.3,-0.00624,1e-05,0.58092]
[1776876088821,81.97,78937.91,71.3,-0.00622,1e-05,0.57982]
[1776876091842,81.97,78945.82,71.3,-0.00615,1e-05,0.57341]
[1776876096877,81.97,78943.17,71.3,-0.00617,1e-05,0.5748]
[1776876101912,81.97,78935.3,71.3,-0.00622,1e-05,0.57894]
[1776876106947,81.97,78929.8,71.3,-0.00625,1e-05,0.58185]
[1776876111982,81.97,78929.83,71.3,-0.00625,1e-05,0.58183]
[1776876117018,81.97,78931.23,71.3,-0.00624,1e-05,0.58109]
[1776876122053,81.97,78941.58,71.3,-0.00618,1e-05,0.57563]
[1776876127088,81.97,78936.96,71.3,-0.00621,1e-05,0.57807]
[1776876131116,81.97,78925.73,71.3,-0.00628,1e-05,0.58401]
[1776876136151,81.97,78922.1,71.3,-0.0063,1e-05,0.58594]
[1776876141186,81.97,78913.56,71.3,-0.00636,1e-05,0.59051]
[1776876145214,81.97,78929.65,71.3,-0.00625,1e-05,0.58193]
[1776876150249,81.97,78925.35,71.3,-0.00628,1e-05,0.58421]
[1776876153270,81.97,78905.82,71.3,-0.00639,1e-05,0.59238]
[1776876158304,81.97,78902.5,71.3,-0.00641,1e-05,0.59417]
[1776876163341,81.97,78907.3,71.3,-0.00638,1e-05,0.59158]
[1776876165356,81.97,78923.29,71.3,-0.00627,1e-05,0.58304]
[1776876170390,81.97,78919.85,71.3,-0.0063,1e-05,0.58487]
[1776876175426,81.97,78916.22,71.3,-0.00632,1e-05,0.5868]
[1776876176734,81.97,78906.2,71.3,-0.00639,1e-05,0.59217]
[1776876177347,81.97,78906.2,71.3,-0.00639,1e-05,0.59217]
[1776876177644,81.97,78906.2,71.3,-0.00639,1e-05,0.59217]
[1776876177694,81.97,78865.66,71.3,-0.00666,1e-05,0.61434]
[1776876177934,81.97,78865.66,71.3,-0.00666,1e-05,0.61434]
[1776876178464,81.97,78841.35,71.3,-0.00683,1e-05,0.62797]
[1776876179517,81.97,78850.71,71.3,-0.00676,1e-05,0.62269]
[1776876180491,81.97,78869.98,71.3,-0.00663,1e-05,0.61195]
[1776876182480,81.97,78877.15,71.3,-0.00658,1e-05,0.60799]
[1776876183496,81.97,78856.25,71.3,-0.00673,1e-05,0.61958]
[1776876184502,81.97,78839.35,71.3,-0.00684,1e-05,0.6291]
[1776876186517,81.97,78857.91,71.3,-0.00671,1e-05,0.61866]
[1776876189706,81.97,78856.95,71.3,-0.00672,1e-05,0.61919]
[1776876191698,81.97,78866.64,71.3,-0.00665,1e-05,0.6138]
[1776876191705,81.97,78866.64,71.3,-0.00665,1e-05,0.6138]
[1776876191767,81.97,78867.13,71.3,-0.00665,1e-05,0.61352]
[1776876194573,81.97,78856.0,71.3,-0.00673,1e-05,0.61972]
[1776876195580,81.97,78844.14,71.3,-0.00681,1e-05,0.62639]
[1776876196586,81.97,78835.05,71.3,-0.00687,1e-05,0.63154]
[1776876201622,81.97,78833.95,71.3,-0.00688,1e-05,0.63216]
[1776876206658,81.97,78831.21,71.3,-0.0069,1e-05,0.63372]
[1776876209679,81.97,78844.08,71.3,-0.00681,1e-05,0.62642]
[1776876211693,81.97,78849.28,71.3,-0.00675,1e-05,0.62111]
[1776876216728,81.97,78847.74,71.3,-0.00676,1e-05,0.62198]
[1776876218742,81.97,78819.17,71.3,-0.00696,1e-05,0.63819]
[1776876222770,81.97,78809.29,71.3,-0.00703,1e-05,0.64388]
[1776876227805,81.97,78808.63,71.3,-0.00704,1e-05,0.64426]
[1776876231833,81.97,78825.58,71.3,-0.00692,1e-05,0.63452]
[1776876234854,81.97,78816.44,71.3,-0.00698,1e-05,0.63976]
[1776876237883,81.97,78807.57,71.3,-0.00705,1e-05,0.64488]
[1776876242918,81.97,78803.55,71.3,-0.00708,1e-05,0.64721]
[1776876244932,81.97,78822.11,71.3,-0.00694,1e-05,0.63651]
[1776876249967,81.97,78816.25,71.3,-0.00698,1e-05,0.63987]
[1776876252988,81.97,78805.33,71.3,-0.00706,1e-05,0.64617]
[1776876258564,81.97,78803.43,71.3,-0.00708,1e-05,0.64728]
[1776876259064,81.97,78817.86,71.3,-0.00697,1e-05,0.63894]
[1776876260051,81.97,78834.73,71.3,-0.00685,1e-05,0.62932]
[1776876265087,81.97,78827.78,71.3,-0.0069,1e-05,0.63327]
[1776876269115,81.97,78817.24,71.3,-0.00698,1e-05,0.6393]
[1776876273884,81.97,78812.24,71.3,-0.00699,1e-05,0.63974]
[1776876274152,81.97,78820.99,71.3,-0.00692,1e-05,0.63473]
[1776876276339,81.97,78824.85,71.3,-0.0069,1e-05,0.63252]
[1776876282208,81.97,78838.19,71.3,-0.0068,1e-05,0.62496]
[1776876284538,81.97,78841.36,71.3,-0.00678,1e-05,0.62318]
[1776876284562,81.97,78844.11,71.3,-0.00676,1e-05,0.62163]
[1776876290265,81.97,78850.51,71.3,-0.00672,1e-05,0.61805]
[1776876295299,81.97,78848.66,71.3,-0.00673,1e-05,0.61908]
[1776876300335,81.97,78838.67,71.3,-0.0068,1e-05,0.62469]
[1776876303372,81.97,78827.49,71.3,-0.00688,1e-05,0.63102]
[1776876304366,81.97,78815.78,71.3,-0.00696,1e-05,0.63771]
[1776876309401,81.97,78806.79,71.3,-0.00703,1e-05,0.64289]
[1776876311610,81.97,78794.23,71.3,-0.00712,1e-05,0.65017]
[1776876314440,81.97,78775.56,71.3,-0.00726,1e-05,0.66114]
[1776876319475,81.97,78777.08,71.3,-0.00724,1e-05,0.66024]
[1776876324510,81.97,78784.34,71.3,-0.00719,1e-05,0.65596]
[1776876328538,81.97,78797.26,71.3,-0.0071,1e-05,0.64841]
[1776876333573,81.97,78788.0,71.3,-0.00714,1e-05,0.65135]
[1776876338608,81.97,78781.87,71.3,-0.00718,1e-05,0.65494]
[1776876340665,81.97,78780.79,71.3,-0.00719,1e-05,0.65557]
[1776876340767,81.97,78780.41,71.3,-0.00719,1e-05,0.6558]
[1776876343645,81.97,78768.61,71.3,-0.00728,1e-05,0.66276]
[1776876348680,81.97,78775.28,71.3,-0.00723,1e-05,0.65882]
[1776876353716,81.97,78768.79,71.3,-0.00728,1e-05,0.66265]
[1776876358752,81.97,78773.55,71.3,-0.00724,1e-05,0.65984]
[1776876363787,81.97,78767.32,71.3,-0.00729,1e-05,0.66353]
[1776876368822,81.97,78771.92,71.3,-0.00726,1e-05,0.6608]
[1776876373857,81.97,78771.6,71.3,-0.00726,1e-05,0.66099]
[1776876378892,81.97,78771.29,71.3,-0.00726,1e-05,0.66117]
[1776876383928,81.97,78771.04,71.3,-0.00726,1e-05,0.66132]
[1776876386948,81.97,78780.5,71.3,-0.00719,1e-05,0.65574]
[1776876387954,81.97,78791.1,71.3,-0.00711,1e-05,0.64954]
[1776876392992,81.97,78793.02,71.3,-0.00707,1e-05,0.64596]
[1776876398027,81.97,78797.47,71.3,-0.00704,1e-05,0.64339]
[1776876403063,81.97,78798.41,71.3,-0.00704,1e-05,0.64284]
[1776876407091,81.97,78787.31,71.3,-0.00712,1e-05,0.64929]
[1776876412126,81.97,78792.25,71.3,-0.00708,1e-05,0.64641]
[1776876416157,81.97,78800.55,71.3,-0.00702,1e-05,0.64161]
[1776876421192,81.97,78800.77,71.3,-0.00702,1e-05,0.64148]
[1776876425977,81.97,78800.12,71.3,-0.00702,1e-05,0.64185]
[1776876427075,81.97,78798.93,71.3,-0.00703,1e-05,0.64254]
[1776876430256,81.97,78812.03,71.3,-0.00694,1e-05,0.63501]
[1776876433278,81.97,78824.5,71.3,-0.00685,1e-05,0.62791]
[1776876438313,81.97,78830.09,71.3,-0.00681,1e-05,0.62474]
[1776876443353,81.97,78832.17,71.3,-0.00679,1e-05,0.62357]
[1776876446375,81.97,78821.22,71.3,-0.00687,1e-05,0.62977]
[1776876449396,81.97,78812.46,71.3,-0.00693,1e-05,0.63476]
[1776876450405,81.97,78820.8,71.3,-0.00687,1e-05,0.63001]
[1776876451411,81.97,78830.39,71.3,-0.00678,1e-05,0.62218]
[1776876456446,81.97,78831.99,71.3,-0.00677,1e-05,0.62128]
[1776876461481,81.97,78831.26,71.3,-0.00677,1e-05,0.62169]
[1776876466516,81.97,78832.67,71.3,-0.00676,1e-05,0.6209]
[1776876471551,81.97,78834.44,71.3,-0.00675,1e-05,0.61991]
[1776876476586,81.97,78835.17,71.3,-0.00675,1e-05,0.6195]
[1776876481621,81.97,78834.51,71.3,-0.00675,1e-05,0.61987]
[1776876484642,81.97,78843.07,71.3,-0.00669,1e-05,0.61508]
[1776876489677,81.97,78843.03,71.3,-0.00669,1e-05,0.6151]
[1776876494712,81.97,78848.56,71.3,-0.00665,1e-05,0.61203]
[1776876499578,81.97,78842.28,71.3,-0.0067,1e-05,0.61552]
[1776876500747,81.97,78840.86,71.3,-0.00671,1e-05,0.61631]
[1776876500753,81.97,78831.48,71.3,-0.00677,1e-05,0.62157]
[1776876501761,81.97,78821.59,71.3,-0.00684,1e-05,0.62715]
[1776876502768,81.97,78808.31,71.3,-0.00694,1e-05,0.63471]
[1776876504782,81.97,78799.3,71.3,-0.007,1e-05,0.63989]
[1776876509818,81.97,78795.17,71.3,-0.00703,1e-05,0.64227]
[1776876514851,81.97,78789.03,71.3,-0.00705,1e-05,0.64337]
[1776876515423,81.97,78789.03,71.3,-0.00705,1e-05,0.64337]
[1776876520894,81.97,78783.91,71.3,-0.00709,1e-05,0.64634]
[1776876525929,81.97,78787.36,71.3,-0.00706,1e-05,0.64434]
[1776876530964,81.97,78785.9,71.3,-0.00707,1e-05,0.64519]
[1776876534992,81.97,78798.47,71.3,-0.00698,1e-05,0.63793]
[1776876539020,81.97,78789.89,71.3,-0.00705,1e-05,0.64288]
[1776876544062,81.97,78792.26,71.3,-0.00703,1e-05,0.64151]
[1776876547931,81.97,78785.02,71.3,-0.00708,1e-05,0.6457]
[1776876549149,81.97,78782.0,71.3,-0.0071,1e-05,0.64746]
[1776876559167,81.97,78775.93,71.3,-0.00715,1e-05,0.651]
[1776876559598,81.97,78775.93,71.3,-0.00715,1e-05,0.651]
[1776876560174,81.97,78784.29,71.3,-0.00709,1e-05,0.64612]
[1776876563523,81.97,78780.36,71.3,-0.00712,1e-05,0.64841]
[1776876563922,81.97,78780.36,71.3,-0.00712,1e-05,0.64841]
[1776876565214,81.97,78804.06,71.3,-0.00694,1e-05,0.63472]
[1776876566587,81.97,78804.06,71.3,-0.00694,1e-05,0.63472]
[1776876569076,81.97,78801.82,71.3,-0.00696,1e-05,0.636]
[1776876570719,81.97,78810.02,71.3,-0.0069,1e-05,0.63131]
[1776876570737,81.97,78821.97,71.3,-0.00682,1e-05,0.62453]
[1776876572737,81.97,78824.01,71.3,-0.00678,1e-05,0.62099]
[1776876573313,81.97,78823.73,71.3,-0.00678,1e-05,0.62114]
[1776876574280,81.97,78843.51,71.3,-0.00664,1e-05,0.6101]
[1776876575894,81.97,78843.51,71.3,-0.00664,1e-05,0.6101]
[1776876575961,81.97,78853.55,71.3,-0.00657,1e-05,0.60456]
[1776876581329,81.97,78857.85,71.3,-0.00654,1e-05,0.6022]
[1776876586365,81.97,78858.34,71.3,-0.00654,1e-05,0.60193]
[1776876590393,81.97,78867.63,71.3,-0.00647,1e-05,0.59686]
[1776876595428,81.97,78866.86,71.3,-0.00648,1e-05,0.59728]
[1776876600463,81.97,78864.7,71.3,-0.00649,1e-05,0.59846]
[1776876602477,81.97,78853.93,71.3,-0.00657,1e-05,0.60435]
[1776876607512,81.97,78842.51,71.3,-0.00665,1e-05,0.61066]
[1776876612547,81.97,78842.43,71.3,-0.00665,1e-05,0.6107]
[1776876617582,81.97,78840.44,71.3,-0.00666,1e-05,0.61181]
[1776876619599,81.97,78851.98,71.3,-0.00658,1e-05,0.60543]
[1776876624634,81.97,78852.64,71.3,-0.00658,1e-05,0.60506]
[1776876629671,81.97,78859.09,71.3,-0.00653,1e-05,0.60152]
[1776876634705,81.97,78855.78,71.3,-0.00653,1e-05,0.601]
[1776876639739,81.97,78847.46,71.3,-0.00659,1e-05,0.60556]
[1776876642760,81.97,78834.66,71.3,-0.00668,1e-05,0.61265]
[1776876647104,81.97,78835.31,71.3,-0.00667,1e-05,0.61229]
[1776876652845,81.97,78840.8,71.3,-0.00663,1e-05,0.60924]
[1776876654707,81.97,78840.81,71.3,-0.00663,1e-05,0.60924]
[1776876659894,81.97,78843.03,71.3,-0.00662,1e-05,0.60801]
[1776876664929,81.97,78843.45,71.3,-0.00661,1e-05,0.60778]
[1776876666485,81.97,78843.99,71.3,-0.00661,1e-05,0.60748]
[1776876668286,81.97,78848.95,71.3,-0.00658,1e-05,0.60474]
[1776876672985,81.97,78862.44,71.3,-0.00648,1e-05,0.59736]
[1776876678020,81.97,78855.89,71.3,-0.00653,1e-05,0.60093]
[1776876681041,81.97,78872.19,71.3,-0.00642,1e-05,0.59207]
[1776876686076,81.97,78870.8,71.3,-0.00643,1e-05,0.59282]
[1776876688090,81.97,78858.35,71.3,-0.00651,1e-05,0.59959]
[1776876693125,81.97,78858.33,71.3,-0.00649,1e-05,0.59727]
[1776876695139,81.97,78842.16,71.3,-0.0066,1e-05,0.60613]
[1776876700174,81.97,78842.46,71.3,-0.0066,1e-05,0.60597]
[1776876701181,81.97,78833.52,71.3,-0.00666,1e-05,0.61091]
[1776876706216,81.97,78837.06,71.3,-0.00663,1e-05,0.60895]
[1776876711251,81.97,78835.42,71.3,-0.00665,1e-05,0.60986]
[1776876716286,81.97,78832.48,71.3,-0.00667,1e-05,0.61149]
[1776876721324,81.97,78842.02,71.3,-0.0066,1e-05,0.60621]
[1776876726358,81.97,78844.51,71.3,-0.00658,1e-05,0.60484]
[1776876731393,81.97,78846.63,71.3,-0.00657,1e-05,0.60367]
[1776876733406,81.97,78838.33,71.3,-0.00663,1e-05,0.60825]
[1776876738442,81.97,78833.26,71.3,-0.00666,1e-05,0.61106]
[1776876740456,81.97,78817.15,71.3,-0.00677,1e-05,0.62006]
[1776876745491,81.97,78816.36,71.3,-0.00678,1e-05,0.6205]
[1776876749609,81.97,78815.64,71.3,-0.00678,1e-05,0.62091]
[1776876749837,81.97,78815.64,71.3,-0.00678,1e-05,0.62091]
[1776876752415,81.97,78811.18,71.3,-0.00679,1e-05,0.62102]
[1776876754223,81.97,78812.87,71.3,-0.00678,1e-05,0.62007]
[1776876756583,81.97,78786.16,71.3,-0.00697,1e-05,0.63525]
[1776876757590,81.97,78773.17,71.3,-0.00706,1e-05,0.64275]
[1776876759604,81.97,78785.65,71.3,-0.00697,1e-05,0.63554]
[1776876761230,81.97,78785.65,71.3,-0.00697,1e-05,0.63554]
[1776876761993,81.97,78784.78,71.3,-0.00698,1e-05,0.63604]
[1776876764356,81.97,78778.75,71.3,-0.00702,1e-05,0.63952]
[1776876767349,81.97,78776.2,71.3,-0.00704,1e-05,0.64099]
[1776876771688,81.97,78788.13,71.3,-0.00695,1e-05,0.63412]
[1776876773762,81.97,78789.07,71.3,-0.00695,1e-05,0.63358]
[1776876776775,81.97,78782.98,71.3,-0.00699,1e-05,0.63708]
[1776876780360,81.97,78779.64,71.3,-0.00702,1e-05,0.639]
[1776876782988,81.97,78774.66,71.3,-0.00705,1e-05,0.64188]
[1776876786468,81.97,78773.36,71.3,-0.00706,1e-05,0.64264]
[1776876789136,81.97,78778.87,71.3,-0.00702,1e-05,0.63945]
[1776876789161,81.97,78778.87,71.3,-0.00702,1e-05,0.63945]
[1776876794851,81.97,78770.13,71.3,-0.00709,1e-05,0.64451]
[1776876799886,81.97,78770.52,71.3,-0.00708,1e-05,0.64428]
[1776876804921,81.97,78769.65,71.3,-0.00709,1e-05,0.64479]
[1776876809956,81.97,78776.8,71.3,-0.00704,1e-05,0.64064]
[1776876813983,81.97,78784.78,71.3,-0.00695,1e-05,0.6336]
[1776876814991,81.97,78793.58,71.3,-0.00689,1e-05,0.62858]
[1776876820025,81.97,78787.05,71.3,-0.00694,1e-05,0.6323]
[1776876825061,81.97,78786.9,71.3,-0.00694,1e-05,0.63239]
[1776876829089,81.97,78772.95,71.3,-0.00704,1e-05,0.64042]
[1776876834124,81.97,78775.04,71.3,-0.00702,1e-05,0.63921]
[1776876839159,81.97,78784.18,71.3,-0.00696,1e-05,0.63395]
[1776876842180,81.97,78793.88,71.3,-0.00689,1e-05,0.62841]
[1776876847214,81.97,78784.54,71.3,-0.00695,1e-05,0.63374]
[1776876852250,81.97,78780.55,71.3,-0.00698,1e-05,0.63603]
[1776876857285,81.97,78776.39,71.3,-0.00701,1e-05,0.63843]
[1776876862320,81.97,78774.16,71.3,-0.00703,1e-05,0.63972]
[1776876867354,81.97,78772.23,71.3,-0.00704,1e-05,0.64083]
[1776876872390,81.97,78768.6,71.3,-0.00704,1e-05,0.64048]
[1776876876418,81.97,78758.15,71.3,-0.00712,1e-05,0.64655]
[1776876879798,81.97,78755.96,71.3,-0.00714,1e-05,0.64783]
[1776876880044,81.97,78755.96,71.3,-0.00714,1e-05,0.64783]
[1776876880446,81.97,78740.49,71.3,-0.00725,1e-05,0.65692]
[1776876881046,81.97,78740.49,71.3,-0.00725,1e-05,0.65692]
[1776876882929,81.97,78734.13,71.3,-0.0073,1e-05,0.66069]
[1776876888502,81.97,78738.14,71.3,-0.00727,1e-05,0.65831]
[1776876893537,81.97,78735.19,71.3,-0.00729,1e-05,0.66006]
[1776876898571,81.97,78731.78,71.3,-0.00732,1e-05,0.66209]
[1776876903607,81.97,78732.54,71.3,-0.00731,1e-05,0.66164]
[1776876905117,81.97,78732.54,71.3,-0.00731,1e-05,0.66164]
[1776876905203,81.97,78732.54,71.3,-0.00731,1e-05,0.66164]
[1776876905572,81.97,78727.93,71.3,-0.00735,1e-05,0.66438]
[1776876905876,81.97,78727.93,71.3,-0.00735,1e-05,0.66438]
[1776876906230,81.97,78727.93,71.3,-0.00735,1e-05,0.66438]
[1776876906509,81.97,78727.93,71.3,-0.00735,1e-05,0.66438]
[1776876906292,81.97,78707.6,71.3,-0.0075,1e-05,0.67661]
[1776876907231,81.97,78695.72,71.3,-0.0076,1e-05,0.68384]
[1776876908210,81.97,78695.72,71.3,-0.0076,1e-05,0.68384]
[1776876908881,81.97,78698.16,71.3,-0.00758,1e-05,0.68235]
[1776876912817,81.97,78706.61,71.3,-0.00751,1e-05,0.67721]
[1776876913731,81.97,78707.14,71.3,-0.00751,1e-05,0.67689]
[1776876914309,81.97,78707.14,71.3,-0.00751,1e-05,0.67689]
[1776876915346,81.97,78708.04,71.3,-0.0075,1e-05,0.67634]
[1776876915434,81.97,78692.25,71.3,-0.00762,1e-05,0.68597]
[1776876916217,81.97,78692.25,71.3,-0.00762,1e-05,0.68597]
[1776876916281,81.97,78674.06,71.3,-0.00777,1e-05,0.6972]
[1776876916713,81.97,78686.28,71.3,-0.00767,1e-05,0.68964]
[1776876921748,81.97,78687.56,71.3,-0.00766,1e-05,0.68885]
[1776876926783,81.97,78696.48,71.3,-0.00759,1e-05,0.68338]
[1776876927789,81.97,78707.82,71.3,-0.0075,1e-05,0.67648]
[1776876929805,81.97,78717.79,71.3,-0.00742,1e-05,0.67046]
[1776876931555,81.97,78717.79,71.3,-0.00742,1e-05,0.67046]
[1776876940882,81.97,78705.54,71.3,-0.00749,1e-05,0.6753]
[1776876945917,81.97,78705.64,71.3,-0.00749,1e-05,0.67524]
[1776876951112,81.97,78699.9,71.3,-0.00754,1e-05,0.67873]
[1776876953606,81.97,78697.19,71.3,-0.00756,1e-05,0.68038]
[1776876953977,81.97,78709.04,71.3,-0.00746,1e-05,0.67319]
[1776876955556,81.97,78717.64,71.3,-0.0074,1e-05,0.66801]
[1776876956293,81.97,78717.64,71.3,-0.0074,1e-05,0.66801]
[1776876962034,81.97,78718.35,71.3,-0.00739,1e-05,0.66759]
[1776876964048,81.97,78732.8,71.3,-0.00728,1e-05,0.65897]
[1776876967070,81.97,78741.2,71.3,-0.00722,1e-05,0.654]
[1776876972105,81.97,78743.28,71.3,-0.0072,1e-05,0.65278]
[1776876977140,81.97,78743.0,71.3,-0.00721,1e-05,0.65294]
[1776876982189,81.97,78750.66,71.3,-0.00715,1e-05,0.64845]
[1776876983196,81.97,78760.68,71.3,-0.00708,1e-05,0.64261]
[1776876985210,81.97,78769.02,71.3,-0.00701,1e-05,0.63778]
[1776876987224,81.97,78778.88,71.3,-0.00694,1e-05,0.63211]
[1776876992259,81.97,78777.16,71.3,-0.00693,1e-05,0.63066]
[1776876997294,81.97,78782.09,71.3,-0.00689,1e-05,0.62785]
[1776876999308,81.97,78792.25,71.3,-0.00682,1e-05,0.62208]
[1776877004343,81.97,78796.34,71.3,-0.00679,1e-05,0.61977]
[1776877009380,81.97,78785.07,71.3,-0.00687,1e-05,0.62615]
[1776877012400,81.97,78775.02,71.3,-0.00695,1e-05,0.63189]
[1776877017436,81.97,78776.08,71.3,-0.00694,1e-05,0.63128]
[1776877022471,81.97,78780.96,71.3,-0.0069,1e-05,0.62849]
[1776877027506,81.97,78775.71,71.3,-0.00694,1e-05,0.63149]
[1776877032541,81.97,78772.01,71.3,-0.00697,1e-05,0.63361]
[1776877036569,81.97,78781.25,71.3,-0.0069,1e-05,0.62833]
[1776877041604,81.97,78786.64,71.3,-0.00686,1e-05,0.62526]
[1776877046638,81.97,78787.27,71.3,-0.00686,1e-05,0.6249]
[1776877051674,81.97,78786.31,71.3,-0.00684,1e-05,0.62303]
[1776877056710,81.97,78773.83,71.3,-0.00693,1e-05,0.63013]
[1776877061745,81.97,78769.91,71.3,-0.00696,1e-05,0.63237]
[1776877066780,81.97,78771.92,71.3,-0.00694,1e-05,0.63122]
[1776877072822,81.97,78769.23,71.3,-0.00696,1e-05,0.63276]
[1776877077857,81.97,78769.16,71.3,-0.00696,1e-05,0.6328]
[1776877082893,81.97,78762.17,71.3,-0.00701,1e-05,0.63683]
[1776877084906,81.97,78752.88,71.3,-0.00708,1e-05,0.6422]
[1776877089941,81.97,78748.69,71.3,-0.00711,1e-05,0.64464]
[1776877090948,81.97,78738.05,71.3,-0.00719,1e-05,0.65087]
[1776877095983,81.97,78738.48,71.3,-0.00719,1e-05,0.65062]
[1776877101029,81.97,78734.55,71.3,-0.00722,1e-05,0.65293]
[1776877106063,81.97,78736.74,71.3,-0.0072,1e-05,0.65164]
[1776877110748,81.97,78743.5,71.3,-0.00715,1e-05,0.64767]
[1776877111824,81.97,78741.26,71.3,-0.00714,1e-05,0.6465]
[1776877117141,81.97,78731.71,71.3,-0.00721,1e-05,0.6521]
[1776877122176,81.97,78733.06,71.3,-0.0072,1e-05,0.65131]
[1776877127210,81.97,78730.22,71.3,-0.00722,1e-05,0.65298]
[1776877132246,81.97,78733.67,71.3,-0.0072,1e-05,0.65095]
[1776877135222,81.97,78739.19,71.3,-0.00716,1e-05,0.64771]
[1776877135267,81.97,78739.32,71.3,-0.00715,1e-05,0.64763]
[1776877140302,81.97,78740.22,71.3,-0.00715,1e-05,0.64711]
[1776877144330,81.97,78758.9,71.3,-0.00701,1e-05,0.63626]
[1776877145337,81.97,78768.9,71.3,-0.00694,1e-05,0.63051]
[1776877149364,81.97,78778.43,71.3,-0.00687,1e-05,0.62508]
[1776877154400,81.97,78780.14,71.3,-0.00686,1e-05,0.62411]
[1776877159435,81.97,78778.44,71.3,-0.00687,1e-05,0.62507]
[1776877164469,81.97,78778.11,71.3,-0.00687,1e-05,0.62526]
[1776877167926,81.97,78777.2,71.3,-0.00688,1e-05,0.62578]
[1776877168498,81.97,78777.06,71.3,-0.00688,1e-05,0.62586]
[1776877170165,81.97,78776.18,71.3,-0.00689,1e-05,0.62636]
[1776877175316,81.97,78775.58,71.3,-0.00686,1e-05,0.62427]
[1776877177668,81.97,78773.58,71.3,-0.00688,1e-05,0.62541]
[1776877181485,81.97,78768.42,71.3,-0.00691,1e-05,0.62835]
[1776877186624,81.97,78768.7,71.3,-0.00691,1e-05,0.62819]
[1776877191659,81.97,78768.47,71.3,-0.00691,1e-05,0.62832]
[1776877196695,81.97,78768.3,71.3,-0.00692,1e-05,0.62842]
[1776877199641,81.97,78769.1,71.3,-0.00691,1e-05,0.62796]
[1776877199715,81.97,78770.13,71.3,-0.0069,1e-05,0.62737]
[1776877204751,81.97,78771.05,71.3,-0.0069,1e-05,0.62685]
[1776877209786,81.97,78771.61,71.3,-0.00689,1e-05,0.62653]
[1776877211800,81.97,78786.75,71.3,-0.00678,1e-05,0.61796]
[1776877212807,81.97,78796.16,71.3,-0.00672,1e-05,0.61268]
[1776877217841,81.97,78794.87,71.3,-0.00673,1e-05,0.6134]
[1776877221456,81.97,78796.11,71.3,-0.00672,1e-05,0.61271]
[1776877221802,81.97,78796.11,71.3,-0.00672,1e-05,0.61271]
[1776877221874,81.97,78812.75,71.3,-0.0066,1e-05,0.60347]
[1776877222881,81.97,78820.92,71.3,-0.00655,1e-05,0.59897]
[1776877224763,81.97,78822.21,71.3,-0.00654,1e-05,0.59827]
[1776877227108,81.97,78825.53,71.3,-0.00651,1e-05,0.59645]
[1776877230929,81.97,78824.92,71.3,-0.00652,1e-05,0.59678]
[1776877233853,81.97,78824.97,71.3,-0.00649,1e-05,0.59441]
[1776877233928,81.97,78824.97,71.3,-0.00649,1e-05,0.59441]
[1776877234124,81.97,78802.51,71.3,-0.00665,1e-05,0.60676]
[1776877234966,81.97,78775.69,71.3,-0.00684,1e-05,0.62179]
[1776877237112,81.97,78775.08,71.3,-0.00684,1e-05,0.62213]
[1776877243022,81.97,78784.26,71.3,-0.00678,1e-05,0.61695]
[1776877246044,81.97,78794.21,71.3,-0.00671,1e-05,0.61138]
[1776877248058,81.97,78805.55,71.3,-0.00663,1e-05,0.60508]
[1776877251831,81.97,78812.42,71.3,-0.00658,1e-05,0.60128]
[1776877251925,81.97,78814.85,71.3,-0.00656,1e-05,0.59995]
[1776877257121,81.97,78814.0,71.3,-0.00657,1e-05,0.60042]
[1776877262374,81.97,78812.12,71.3,-0.00658,1e-05,0.60145]
[1776877263163,81.97,78838.36,71.3,-0.0064,1e-05,0.58715]
[1776877266184,81.97,78847.48,71.3,-0.00634,1e-05,0.58225]
[1776877271219,81.97,78847.56,71.3,-0.00634,1e-05,0.58221]
[1776877276254,81.97,78835.02,71.3,-0.00642,1e-05,0.58896]
[1776877281289,81.97,78835.63,71.3,-0.00642,1e-05,0.58863]
[1776877286253,81.97,78844.31,71.3,-0.00636,1e-05,0.58395]
[1776877286305,81.97,78844.31,71.3,-0.00636,1e-05,0.58395]
[1776877287016,81.97,78846.45,71.3,-0.00635,1e-05,0.5828]
[1776877287067,81.97,78863.87,71.3,-0.00623,1e-05,0.57353]
[1776877289424,81.97,78860.53,71.3,-0.00625,1e-05,0.5753]
[1776877289503,81.97,78879.0,71.3,-0.00613,1e-05,0.56558]
[1776877290297,81.97,78879.0,71.3,-0.00613,1e-05,0.56558]
[1776877290363,81.97,78910.25,71.3,-0.00593,1e-05,0.54945]
[1776877292379,81.97,78888.24,71.3,-0.00605,1e-05,0.55852]
[1776877293384,81.97,78888.24,71.3,-0.00605,1e-05,0.55852]
[1776877294580,81.97,78888.66,71.3,-0.00605,1e-05,0.5583]
[1776877296385,81.97,78892.36,71.3,-0.00602,1e-05,0.55639]
[1776877296865,81.97,78892.36,71.3,-0.00602,1e-05,0.55639]
[1776877297427,81.97,78907.63,71.3,-0.00593,1e-05,0.54857]
[1776877299558,81.97,78911.3,71.3,-0.0059,1e-05,0.5467]
[1776877300150,81.97,78905.01,71.3,-0.00594,1e-05,0.5499]
[1776877300443,81.97,78909.37,71.3,-0.00592,1e-05,0.54768]
[1776877305555,81.97,78906.94,71.3,-0.00593,1e-05,0.54892]
[1776877308500,81.97,78921.45,71.3,-0.00584,1e-05,0.54157]
[1776877313830,81.97,78920.28,71.3,-0.00585,1e-05,0.54216]
[1776877315190,81.97,78930.81,71.3,-0.00578,1e-05,0.53687]
[1776877316218,81.97,78933.71,71.3,-0.00576,1e-05,0.53542]
[1776877318571,81.97,78923.35,71.3,-0.00583,1e-05,0.54061]
[1776877323606,81.97,78930.21,71.3,-0.00579,1e-05,0.53717]
[1776877325598,81.97,78932.63,71.3,-0.00577,1e-05,0.53596]
[1776877330658,81.97,78933.56,71.3,-0.00577,1e-05,0.53549]
[1776877331676,81.97,78933.56,71.3,-0.00577,1e-05,0.53549]
[1776877333397,81.97,78925.46,71.3,-0.00582,1e-05,0.53955]
[1776877338179,81.97,78923.37,71.3,-0.00583,1e-05,0.5406]
[1776877339134,81.97,78923.37,71.3,-0.00583,1e-05,0.5406]
[1776877338714,81.97,78912.34,71.3,-0.0059,1e-05,0.54617]
[1776877341735,81.97,78902.35,71.3,-0.00596,1e-05,0.55126]
[1776877346771,81.97,78890.29,71.3,-0.00604,1e-05,0.55746]
[1776877349791,81.97,78875.38,71.3,-0.00613,1e-05,0.56521]
[1776877354830,81.97,78876.92,71.3,-0.0061,1e-05,0.56214]
[1776877357851,81.97,78887.8,71.3,-0.00603,1e-05,0.55651]
[1776877362886,81.97,78883.43,71.3,-0.00606,1e-05,0.55877]
[1776877367922,81.97,78877.07,71.3,-0.0061,1e-05,0.56207]
[1776877372957,81.97,78877.05,71.3,-0.0061,1e-05,0.56208]
[1776877375978,81.97,78867.83,71.3,-0.00616,1e-05,0.56689]
[1776877381014,81.97,78859.31,71.3,-0.00621,1e-05,0.57137]
[1776877386049,81.97,78854.75,71.3,-0.00624,1e-05,0.57378]
[1776877391084,81.97,78855.3,71.3,-0.00624,1e-05,0.57349]
[1776877396119,81.97,78860.55,71.3,-0.00621,1e-05,0.57072]
[1776877400147,81.97,78871.8,71.3,-0.00613,1e-05,0.56481]
[1776877405182,81.97,78882.75,71.3,-0.00606,1e-05,0.55912]
[1776877410217,81.97,78875.93,71.3,-0.00611,1e-05,0.56266]
[1776877414245,81.97,78881.11,71.3,-0.00605,1e-05,0.55772]
[1776877415252,81.97,78894.18,71.3,-0.00597,1e-05,0.551]
[1776877417266,81.97,78910.3,71.3,-0.00586,1e-05,0.5428]
[1776877419280,81.97,78923.88,71.3,-0.00578,1e-05,0.53597]
[1776877424314,81.97,78921.65,71.3,-0.00579,1e-05,0.53709]
[1776877429350,81.97,78927.29,71.3,-0.00576,1e-05,0.53427]
[1776877434385,81.97,78920.98,71.3,-0.0058,1e-05,0.53742]
[1776877439420,81.97,78918.52,71.3,-0.00581,1e-05,0.53866]
[1776877442441,81.97,78909.17,71.3,-0.00587,1e-05,0.54337]
[1776877447476,81.97,78917.02,71.3,-0.00582,1e-05,0.53941]
[1776877452746,81.97,78918.28,71.3,-0.00581,1e-05,0.53878]
[1776877458554,81.97,78917.06,71.3,-0.00582,1e-05,0.53939]
[1776877463589,81.97,78922.5,71.3,-0.00579,1e-05,0.53666]
[1776877468624,81.97,78930.65,71.3,-0.00574,1e-05,0.5326]
[1776877471645,81.97,78937.62,71.3,-0.00567,1e-05,0.52698]
[1776877476680,81.97,78940.44,71.3,-0.00566,1e-05,0.52559]
[1776877481714,81.97,78936.55,71.3,-0.00568,1e-05,0.52751]
[1776877486750,81.97,78928.91,71.3,-0.00573,1e-05,0.53129]
[1776877491785,81.97,78919.18,71.3,-0.00579,1e-05,0.53614]
[1776877494806,81.97,78906.81,71.3,-0.00586,1e-05,0.54236]
[1776877498633,81.97,78911.74,71.3,-0.00583,1e-05,0.53987]
[1776877503869,81.97,78916.41,71.3,-0.0058,1e-05,0.53753]
[1776877508904,81.97,78907.28,71.3,-0.00586,1e-05,0.54212]
[1776877513943,81.97,78905.24,71.3,-0.00587,1e-05,0.54315]
[1776877518978,81.97,78899.6,71.3,-0.00591,1e-05,0.54601]
[1776877524014,81.97,78905.94,71.3,-0.00587,1e-05,0.5428]
[1776877529048,81.97,78901.81,71.3,-0.00589,1e-05,0.54489]
[1776877534083,81.97,78894.42,71.3,-0.00592,1e-05,0.54643]
[1776877539118,81.97,78902.24,71.3,-0.00587,1e-05,0.54247]
[1776877544153,81.97,78907.03,71.3,-0.00584,1e-05,0.54005]
[1776877549188,81.97,78919.14,71.3,-0.00576,1e-05,0.53398]
[1776877551204,81.97,78935.32,71.3,-0.00566,1e-05,0.52596]
[1776877556237,81.97,78934.57,71.3,-0.00567,1e-05,0.52633]
[1776877560265,81.97,78923.5,71.3,-0.00574,1e-05,0.53181]
[1776877565300,81.97,78918.6,71.3,-0.00577,1e-05,0.53425]
[1776877567313,81.97,78927.55,71.3,-0.00571,1e-05,0.5298]
[1776877572348,81.97,78925.11,71.3,-0.00573,1e-05,0.53101]
[1776877577391,81.97,78935.53,71.3,-0.00566,1e-05,0.52586]
[1776877582426,81.97,78935.75,71.3,-0.00566,1e-05,0.52575]
[1776877584440,81.97,78926.86,71.3,-0.00572,1e-05,0.53014]
[1776877589475,81.97,78923.55,71.3,-0.00574,1e-05,0.53178]
[1776877594510,81.97,78926.15,71.3,-0.0057,1e-05,0.52833]
[1776877599545,81.97,78926.99,71.3,-0.00569,1e-05,0.52791]
[1776877604580,81.97,78922.96,71.3,-0.00572,1e-05,0.52991]
[1776877606253,81.97,78922.96,71.3,-0.00572,1e-05,0.52991]
[1776877606927,81.97,78922.86,71.3,-0.00572,1e-05,0.52996]
[1776877607274,81.97,78922.86,71.3,-0.00572,1e-05,0.52996]
[1776877607356,81.97,78909.82,71.3,-0.0058,1e-05,0.53646]
[1776877607537,81.97,78909.82,71.3,-0.0058,1e-05,0.53646]
[1776877607601,81.97,78899.42,71.3,-0.00586,1e-05,0.54169]
[1776877612636,81.97,78888.65,71.3,-0.00593,1e-05,0.54715]
[1776877617671,81.97,78887.96,71.3,-0.00593,1e-05,0.54751]
[1776877622706,81.97,78883.0,71.3,-0.00597,1e-05,0.55004]
[1776877624328,81.97,78883.0,71.3,-0.00597,1e-05,0.55004]
[1776877624722,81.97,78870.53,71.3,-0.00605,1e-05,0.55645]
[1776877625466,81.97,78870.53,71.3,-0.00605,1e-05,0.55645]
[1776877629758,81.97,78853.78,71.3,-0.00615,1e-05,0.56517]
[1776877631099,81.97,78853.78,71.3,-0.00615,1e-05,0.56517]
[1776877631838,81.97,78853.99,71.3,-0.00615,1e-05,0.56506]
[1776877633178,81.97,78853.67,71.3,-0.00615,1e-05,0.56523]
[1776877639132,81.97,78859.98,71.3,-0.00611,1e-05,0.56193]
[1776877640835,81.97,78875.48,71.3,-0.00601,1e-05,0.5539]
[1776877643856,81.97,78885.02,71.3,-0.00595,1e-05,0.54901]
[1776877649469,81.97,78884.13,71.3,-0.00596,1e-05,0.54946]
[1776877654933,81.97,78884.61,71.3,-0.00593,1e-05,0.54699]
[1776877659970,81.97,78891.45,71.3,-0.00589,1e-05,0.54351]
[1776877665009,81.97,78891.08,71.3,-0.00589,1e-05,0.5437]
[1776877670048,81.97,78885.22,71.3,-0.00593,1e-05,0.54668]
[1776877671048,81.97,78873.49,71.3,-0.006,1e-05,0.55268]
[1776877676083,81.97,78871.97,71.3,-0.00601,1e-05,0.55347]
[1776877681118,81.97,78871.51,71.3,-0.00602,1e-05,0.5537]
[1776877685146,81.97,78880.84,71.3,-0.00596,1e-05,0.54892]
[1776877690181,81.97,78889.8,71.3,-0.0059,1e-05,0.54435]
[1776877695216,81.97,78898.19,71.3,-0.00585,1e-05,0.54011]
[1776877697230,81.97,78908.52,71.3,-0.00578,1e-05,0.53492]
[1776877700251,81.97,78919.88,71.3,-0.00571,1e-05,0.52926]
[1776877704341,81.97,78920.09,71.3,-0.00571,1e-05,0.52916]
[1776877710321,81.97,78919.84,71.3,-0.00571,1e-05,0.52928]
[1776877715356,81.97,78918.5,71.3,-0.0057,1e-05,0.52778]
[1776877720391,81.97,78915.06,71.3,-0.00572,1e-05,0.52948]
[1776877725549,81.97,78906.48,71.3,-0.00577,1e-05,0.53375]
[1776877731468,81.97,78905.71,71.3,-0.00578,1e-05,0.53414]
[1776877732475,81.97,78894.2,71.3,-0.00585,1e-05,0.53992]
[1776877734489,81.97,78884.48,71.3,-0.00591,1e-05,0.54484]
[1776877739524,81.97,78885.32,71.3,-0.0059,1e-05,0.54441]
[1776877740506,81.97,78885.32,71.3,-0.0059,1e-05,0.54441]
[1776877740531,81.97,78885.06,71.3,-0.00591,1e-05,0.54454]
[1776877743552,81.97,78894.3,71.3,-0.00585,1e-05,0.53987]
[1776877744559,81.97,78906.11,71.3,-0.00577,1e-05,0.53394]
[1776877749594,81.97,78909.9,71.3,-0.00575,1e-05,0.53205]
[1776877751074,81.97,78909.9,71.3,-0.00575,1e-05,0.53205]
[1776877756643,81.97,78917.61,71.3,-0.0057,1e-05,0.52822]
[1776877761678,81.97,78912.45,71.3,-0.00574,1e-05,0.53078]
[1776877765707,81.97,78921.16,71.3,-0.00568,1e-05,0.52646]
[1776877768728,81.97,78928.96,71.3,-0.00564,1e-05,0.52263]
[1776877769734,81.97,78929.86,71.3,-0.00563,1e-05,0.52218]
[1776877774770,81.97,78930.01,71.3,-0.00561,1e-05,0.51996]
[1776877779806,81.97,78930.74,71.3,-0.0056,1e-05,0.51961]
[1776877782560,81.97,78930.82,71.3,-0.0056,1e-05,0.51957]
[1776877791893,81.97,78936.1,71.3,-0.00557,1e-05,0.51699]
[1776877796931,81.97,78940.68,71.3,-0.00554,1e-05,0.51477]
[1776877800960,81.97,78956.47,71.3,-0.00545,1e-05,0.50717]
[1776877805997,81.97,78966.62,71.3,-0.00539,1e-05,0.50233]
[1776877811032,81.97,78966.81,71.3,-0.00539,1e-05,0.50224]
[1776877812039,81.97,78954.19,71.3,-0.00546,1e-05,0.50826]
[1776877815060,81.97,78972.9,71.3,-0.00535,1e-05,0.49936]
[1776877816273,81.97,78972.9,71.3,-0.00535,1e-05,0.49936]
[1776877816320,81.97,78972.9,71.3,-0.00535,1e-05,0.49936]
[1776877818441,81.97,78979.85,71.3,-0.00531,1e-05,0.49609]
[1776877818616,81.97,78979.85,71.3,-0.00531,1e-05,0.49609]
[1776877819088,81.97,78989.64,71.3,-0.00526,1e-05,0.49151]
[1776877821499,81.97,78991.48,71.3,-0.00525,1e-05,0.49065]
[1776877822642,81.97,78991.3,71.3,-0.00525,1e-05,0.49074]
[1776877824123,81.97,79004.92,71.3,-0.00517,1e-05,0.48444]
[1776877826137,81.97,79026.17,71.3,-0.00505,1e-05,0.47475]
[1776877827159,81.97,79026.17,71.3,-0.00505,1e-05,0.47475]
[1776877827257,81.97,79039.59,71.3,-0.00498,1e-05,0.46871]
[1776877828020,81.97,79039.59,71.3,-0.00498,1e-05,0.46871]
[1776877831177,81.97,79052.2,71.3,-0.00489,1e-05,0.46114]
[1776877833191,81.97,79041.63,71.3,-0.00495,1e-05,0.46582]
[1776877838235,81.97,79050.35,71.3,-0.0049,1e-05,0.46195]
[1776877843270,81.97,79052.45,71.3,-0.00489,1e-05,0.46103]
[1776877848306,81.97,79045.4,71.3,-0.00493,1e-05,0.46414]
[1776877851331,81.97,79037.17,71.3,-0.00497,1e-05,0.46781]
[1776877856371,81.97,79036.66,71.3,-0.00498,1e-05,0.46804]
[1776877861406,81.97,79037.6,71.3,-0.00497,1e-05,0.46762]
[1776877863420,81.97,79027.02,71.3,-0.00503,1e-05,0.47236]
[1776877867448,81.97,79036.84,71.3,-0.00498,1e-05,0.46795]
[1776877870469,81.97,79048.5,71.3,-0.00491,1e-05,0.46277]
[1776877872483,81.97,79056.69,71.3,-0.00487,1e-05,0.45916]
[1776877877518,81.97,79058.78,71.3,-0.00486,1e-05,0.45824]
[1776877882552,81.97,79058.86,71.3,-0.00486,1e-05,0.45821]
[1776877887590,81.97,79057.44,71.3,-0.00487,1e-05,0.45883]
[1776877890901,81.97,79057.47,71.3,-0.00487,1e-05,0.45882]
[1776877891618,81.97,79055.69,71.3,-0.00485,1e-05,0.45764]
[1776877896653,81.97,79056.62,71.3,-0.00485,1e-05,0.45723]
[1776877901688,81.97,79050.23,71.3,-0.00488,1e-05,0.46004]
[1776877906723,81.97,79051.42,71.3,-0.00488,1e-05,0.45951]
[1776877911757,81.97,79040.53,71.3,-0.00493,1e-05,0.46433]
[1776877915789,81.97,79029.73,71.3,-0.00499,1e-05,0.46914]
[1776877917800,81.97,79020.52,71.3,-0.00504,1e-05,0.47329]
[1776877923210,81.97,79029.11,71.3,-0.005,1e-05,0.46942]
[1776877928882,81.97,79033.61,71.3,-0.00497,1e-05,0.46741]
[1776877933918,81.97,79035.09,71.3,-0.00496,1e-05,0.46675]
[1776877938954,81.97,79033.42,71.3,-0.00497,1e-05,0.46749]
[1776877940968,81.97,79021.92,71.3,-0.00504,1e-05,0.47265]
[1776877946003,81.97,79023.96,71.3,-0.00502,1e-05,0.47173]
[1776877951038,81.97,79024.73,71.3,-0.005,1e-05,0.46939]
[1776877956074,81.97,79030.62,71.3,-0.00497,1e-05,0.46675]
[1776877960102,81.97,79020.62,71.3,-0.00502,1e-05,0.47124]
[1776877964130,81.97,79009.97,71.3,-0.00508,1e-05,0.47605]
[1776877969165,81.97,79006.86,71.3,-0.0051,1e-05,0.47746]
[1776877974199,81.97,79010.16,71.3,-0.00508,1e-05,0.47596]
[1776877979234,81.97,79009.01,71.3,-0.00509,1e-05,0.47648]
[1776877984270,81.97,79017.36,71.3,-0.00504,1e-05,0.4727]
[1776877989306,81.97,79009.79,71.3,-0.00508,1e-05,0.47613]
[1776877994341,81.97,79004.04,71.3,-0.00511,1e-05,0.47875]
[1776878000383,81.97,79002.52,71.3,-0.00512,1e-05,0.47944]
[1776878005417,81.97,79001.33,71.3,-0.00513,1e-05,0.47998]
[1776878006425,81.97,78990.73,71.3,-0.00519,1e-05,0.48485]
[1776878011460,81.97,79001.23,71.3,-0.00511,1e-05,0.478]
[1776878016495,81.97,79005.23,71.3,-0.00509,1e-05,0.47618]
[1776878021530,81.97,79005.39,71.3,-0.00508,1e-05,0.47611]
[1776878027572,81.97,79004.74,71.3,-0.00509,1e-05,0.4764]
[1776878032607,81.97,79007.72,71.3,-0.00507,1e-05,0.47505]
[1776878037644,81.97,79012.36,71.3,-0.00505,1e-05,0.47295]
[1776878039658,81.97,79001.69,71.3,-0.00511,1e-05,0.47779]
[1776878040665,81.97,78992.49,71.3,-0.00516,1e-05,0.482]
[1776878041672,81.97,78983.32,71.3,-0.00521,1e-05,0.48622]
[1776878046709,81.97,78993.05,71.3,-0.00515,1e-05,0.48174]
[1776878051744,81.97,78987.62,71.3,-0.00518,1e-05,0.48424]
[1776878058793,81.97,78985.86,71.3,-0.00519,1e-05,0.48505]
[1776878063828,81.97,78989.33,71.3,-0.00517,1e-05,0.48345]
[1776878068864,81.97,78988.15,71.3,-0.00518,1e-05,0.48399]
[1776878073901,81.97,78984.52,71.3,-0.00518,1e-05,0.48362]
[1776878078937,81.97,78984.33,71.3,-0.00518,1e-05,0.48371]
[1776878083972,81.97,78984.96,71.3,-0.00518,1e-05,0.48342]
[1776878090014,81.97,78985.92,71.3,-0.00517,1e-05,0.48298]
[1776878095049,81.97,78990.23,71.3,-0.00515,1e-05,0.481]
[1776878098070,81.97,79005.34,71.3,-0.00506,1e-05,0.47411]
[1776878103105,81.97,79008.51,71.3,-0.00505,1e-05,0.47268]
[1776878108140,81.97,79011.72,71.3,-0.00503,1e-05,0.47123]
[1776878113177,81.97,79007.28,71.3,-0.00505,1e-05,0.47324]
[1776878118212,81.97,79006.0,71.3,-0.00506,1e-05,0.47381]
[1776878123247,81.97,79016.83,71.3,-0.005,1e-05,0.46893]
[1776878125260,81.97,79027.0,71.3,-0.00495,1e-05,0.46439]
[1776878127275,81.97,79009.98,71.3,-0.00504,1e-05,0.47202]
[1776878132310,81.97,79010.95,71.3,-0.00501,1e-05,0.46957]
[1776878137345,81.97,79008.68,71.3,-0.00502,1e-05,0.47059]
[1776878139359,81.97,78992.44,71.3,-0.00511,1e-05,0.47795]
[1776878144394,81.97,78984.95,71.3,-0.00516,1e-05,0.48138]
[1776878149429,81.97,78985.82,71.3,-0.00515,1e-05,0.48098]
[1776878151443,81.97,78995.74,71.3,-0.0051,1e-05,0.47645]
[1776878156478,81.97,78995.26,71.3,-0.0051,1e-05,0.47667]
[1776878161513,81.97,78997.07,71.3,-0.00509,1e-05,0.47584]
[1776878166547,81.97,79003.19,71.3,-0.00505,1e-05,0.47307]
[1776878171583,81.97,78993.92,71.3,-0.00511,1e-05,0.47728]
[1776878176618,81.97,78992.77,71.3,-0.00511,1e-05,0.4778]
[1776878179639,81.97,78983.95,71.3,-0.00516,1e-05,0.48184]
[1776878184674,81.97,78986.18,71.3,-0.00515,1e-05,0.48082]
[1776878189709,81.97,78973.84,71.3,-0.00522,1e-05,0.4865]
[1776878192730,81.97,78953.69,71.3,-0.00531,1e-05,0.49383]
[1776878197765,81.97,78944.9,71.3,-0.00536,1e-05,0.49797]
[1776878199782,81.97,78931.25,71.3,-0.00544,1e-05,0.50446]
[1776878200788,81.97,78908.2,71.3,-0.00558,1e-05,0.51558]
[1776878205823,81.97,78908.82,71.3,-0.00558,1e-05,0.51528]
[1776878210830,81.97,78910.11,71.3,-0.00557,1e-05,0.51465]
[1776878215896,81.97,78914.36,71.3,-0.00554,1e-05,0.51258]
[1776878220939,81.97,78905.61,71.3,-0.0056,1e-05,0.51684]
[1776878225975,81.97,78894.54,71.3,-0.00566,1e-05,0.52227]
[1776878226982,81.97,78880.15,71.3,-0.00575,1e-05,0.52939]
[1776878227989,81.97,78868.73,71.3,-0.00582,1e-05,0.53511]
[1776878231015,81.97,78859.57,71.3,-0.00588,1e-05,0.53973]
[1776878236049,81.97,78850.95,71.3,-0.00593,1e-05,0.54411]
[1776878241084,81.97,78847.57,71.3,-0.00595,1e-05,0.54583]
[1776878246122,81.97,78845.14,71.3,-0.00597,1e-05,0.54708]
[1776878248136,81.97,78832.64,71.3,-0.00605,1e-05,0.55351]
[1776878251156,81.97,78839.89,71.3,-0.00598,1e-05,0.54752]
[1776878256191,81.97,78844.32,71.3,-0.00595,1e-05,0.54526]
[1776878259213,81.97,78856.98,71.3,-0.00587,1e-05,0.53882]
[1776878264947,81.97,78859.11,71.3,-0.00586,1e-05,0.53774]
[1776878265255,81.97,78869.35,71.3,-0.00579,1e-05,0.53259]
[1776878270659,81.97,78873.12,71.3,-0.00577,1e-05,0.53071]
[1776878272825,81.97,78863.28,71.3,-0.00583,1e-05,0.53564]
[1776878278992,81.97,78854.01,71.3,-0.00589,1e-05,0.54032]
[1776878280451,81.97,78843.73,71.3,-0.00596,1e-05,0.54556]
[1776878286403,81.97,78838.26,71.3,-0.00599,1e-05,0.54836]
[1776878288429,81.97,78825.83,71.3,-0.00607,1e-05,0.55477]
[1776878293463,81.97,78817.76,71.3,-0.00612,1e-05,0.55897]
[1776878296485,81.97,78808.07,71.3,-0.00619,1e-05,0.56405]
[1776878301520,81.97,78810.21,71.3,-0.00617,1e-05,0.56293]
[1776878302527,81.97,78821.79,71.3,-0.0061,1e-05,0.55687]
[1776878307561,81.97,78825.86,71.3,-0.00607,1e-05,0.55476]
[1776878313604,81.97,78825.01,71.3,-0.00605,1e-05,0.55293]
[1776878315617,81.97,78814.04,71.3,-0.00612,1e-05,0.55864]
[1776878318639,81.97,78826.99,71.3,-0.00604,1e-05,0.55191]
[1776878323673,81.97,78837.24,71.3,-0.00597,1e-05,0.54664]
[1776878326695,81.97,78828.15,71.3,-0.00603,1e-05,0.55131]
[1776878331730,81.97,78829.3,71.3,-0.00602,1e-05,0.55072]
[1776878336764,81.97,78827.69,71.3,-0.00603,1e-05,0.55155]
[1776878339786,81.97,78814.64,71.3,-0.00612,1e-05,0.55832]
[1776878343817,81.97,78802.67,71.3,-0.0062,1e-05,0.5646]
[1776878348853,81.97,78810.59,71.3,-0.00615,1e-05,0.56044]
[1776878350867,81.97,78795.73,71.3,-0.00624,1e-05,0.56826]
[1776878355902,81.97,78792.54,71.3,-0.00627,1e-05,0.56995]
[1776878360936,81.97,78800.41,71.3,-0.00621,1e-05,0.56579]
[1776878365972,81.97,78804.86,71.3,-0.00618,1e-05,0.56344]
[1776878371007,81.97,78812.82,71.3,-0.00611,1e-05,0.55699]
[1776878376044,81.97,78822.38,71.3,-0.00605,1e-05,0.55203]
[1776878381079,81.97,78826.42,71.3,-0.00602,1e-05,0.54995]
[1776878386114,81.97,78830.39,71.3,-0.00599,1e-05,0.5479]
[1776878389134,81.97,78840.65,71.3,-0.00593,1e-05,0.54266]
[1776878393163,81.97,78851.63,71.3,-0.00586,1e-05,0.53709]
[1776878395178,81.97,78862.28,71.3,-0.00579,1e-05,0.53173]
[1776878400212,81.97,78860.01,71.3,-0.00581,1e-05,0.53287]
[1776878404239,81.97,78846.81,71.3,-0.00589,1e-05,0.53952]
[1776878409276,81.97,78852.63,71.3,-0.00585,1e-05,0.53658]
[1776878412298,81.97,78835.91,71.3,-0.00596,1e-05,0.54508]
[1776878417333,81.97,78831.05,71.3,-0.00599,1e-05,0.54757]
[1776878419347,81.97,78843.03,71.3,-0.00591,1e-05,0.54144]
[1776878424382,81.97,78835.0,71.3,-0.00596,1e-05,0.54554]
[1776878426396,81.97,78824.39,71.3,-0.00603,1e-05,0.55099]
[1776878431431,81.97,78828.21,71.3,-0.00598,1e-05,0.54677]
[1776878435459,81.97,78817.88,71.3,-0.00605,1e-05,0.5521]
[1776878440493,81.97,78819.33,71.3,-0.00604,1e-05,0.55135]
[1776878445529,81.97,78825.73,71.3,-0.006,1e-05,0.54805]
[1776878450564,81.97,78826.07,71.3,-0.006,1e-05,0.54787]
[1776878451571,81.97,78835.26,71.3,-0.00594,1e-05,0.54317]
[1776878456606,81.97,78836.04,71.3,-0.00593,1e-05,0.54277]
[1776878461641,81.97,78840.95,71.3,-0.0059,1e-05,0.54027]
[1776878466676,81.97,78838.7,71.3,-0.00592,1e-05,0.54141]
[1776878471711,81.97,78842.08,71.3,-0.0059,1e-05,0.5397]
[1776878473725,81.97,78852.63,71.3,-0.00583,1e-05,0.53437]
[1776878476746,81.97,78861.47,71.3,-0.00577,1e-05,0.52993]
[1776878481781,81.97,78861.66,71.3,-0.00577,1e-05,0.52984]
[1776878484802,81.97,78851.27,71.3,-0.00584,1e-05,0.53505]
[1776878489837,81.97,78853.41,71.3,-0.00582,1e-05,0.53397]
[1776878492858,81.97,78858.68,71.3,-0.00577,1e-05,0.52913]
[1776878495879,81.97,78867.59,71.3,-0.00571,1e-05,0.5247]
[1776878500914,81.97,78862.01,71.3,-0.00575,1e-05,0.52747]
[1776878505949,81.97,78862.07,71.3,-0.00575,1e-05,0.52744]
[1776878509977,81.97,78872.99,71.3,-0.00568,1e-05,0.52203]
[1776878515012,81.97,78874.8,71.3,-0.00567,1e-05,0.52113]
[1776878520047,81.97,78880.15,71.3,-0.00564,1e-05,0.5185]
[1776878522060,81.97,78858.84,71.3,-0.00577,1e-05,0.52905]
[1776878527098,81.97,78858.76,71.3,-0.00577,1e-05,0.52909]
[1776878530120,81.97,78843.92,71.3,-0.00586,1e-05,0.53654]
[1776878535156,81.97,78847.35,71.3,-0.00584,1e-05,0.53481]
[1776878540191,81.97,78847.75,71.3,-0.00584,1e-05,0.53461]
[1776878544219,81.97,78860.15,71.3,-0.00576,1e-05,0.5284]
[1776878549254,81.97,78859.13,71.3,-0.00576,1e-05,0.5289]
[1776878554289,81.97,78862.4,71.3,-0.00572,1e-05,0.52508]
[1776878559324,81.97,78861.63,71.3,-0.00573,1e-05,0.52547]
[1776878564358,81.97,78871.91,71.3,-0.00566,1e-05,0.52038]
[1776878569394,81.97,78863.44,71.3,-0.00571,1e-05,0.52457]
[1776878574429,81.97,78864.68,71.3,-0.00571,1e-05,0.52395]
[1776878579464,81.97,78862.23,71.3,-0.00572,1e-05,0.52517]
[1776878584499,81.97,78863.14,71.3,-0.00572,1e-05,0.52472]
[1776878589535,81.97,78863.45,71.3,-0.00571,1e-05,0.52456]
[1776878594024,81.97,78845.47,71.3,-0.00583,1e-05,0.53354]
[1776878600277,81.97,78849.32,71.3,-0.0058,1e-05,0.53161]
[1776878606496,81.97,78853.44,71.3,-0.00578,1e-05,0.52955]
[1776878609681,81.97,78844.25,71.3,-0.00583,1e-05,0.53416]
[1776878613271,81.97,78830.48,71.3,-0.0059,1e-05,0.53889]
[1776878614716,81.97,78821.64,71.3,-0.00595,1e-05,0.5434]
[1776878619751,81.97,78813.32,71.3,-0.00601,1e-05,0.54766]
[1776878624863,81.97,78813.7,71.3,-0.006,1e-05,0.54747]
[1776878627808,81.97,78802.36,71.3,-0.00608,1e-05,0.55333]
[1776878632843,81.97,78807.52,71.3,-0.00604,1e-05,0.55066]
[1776878637878,81.97,78804.19,71.3,-0.00607,1e-05,0.55238]
[1776878641918,81.97,78784.48,71.3,-0.0062,1e-05,0.56268]
[1776878642916,81.97,78771.11,71.3,-0.00629,1e-05,0.56975]
[1776878647951,81.97,78764.65,71.3,-0.00633,1e-05,0.5732]
[1776878652986,81.97,78760.36,71.3,-0.00636,1e-05,0.5755]
[1776878658021,81.97,78754.89,71.3,-0.0064,1e-05,0.57844]
[1776878662052,81.97,78742.34,71.3,-0.00648,1e-05,0.58524]
[1776878664393,81.97,78739.73,71.3,-0.0065,1e-05,0.58666]
[1776878664419,81.97,78737.18,71.3,-0.00652,1e-05,0.58806]
[1776878666080,81.97,78752.18,71.3,-0.00641,1e-05,0.5799]
[1776878671116,81.97,78744.49,71.3,-0.00644,1e-05,0.58171]
[1776878676151,81.97,78750.63,71.3,-0.0064,1e-05,0.57839]
[1776878676623,81.97,78750.63,71.3,-0.0064,1e-05,0.57839]
[1776878677157,81.97,78750.32,71.3,-0.0064,1e-05,0.57856]
[1776878681186,81.97,78740.38,71.3,-0.00647,1e-05,0.58394]
[1776878686222,81.97,78739.83,71.3,-0.00647,1e-05,0.58424]
[1776878688235,81.97,78748.64,71.3,-0.00641,1e-05,0.57946]
[1776878693270,81.97,78748.83,71.3,-0.00641,1e-05,0.57936]
[1776878698306,81.97,78745.46,71.3,-0.00643,1e-05,0.58118]
[1776878703341,81.97,78745.53,71.3,-0.00643,1e-05,0.58114]
[1776878708375,81.97,78746.01,71.3,-0.00643,1e-05,0.58088]
[1776878713411,81.97,78743.37,71.3,-0.00645,1e-05,0.58231]
[1776878714428,81.97,78733.19,71.3,-0.00652,1e-05,0.58786]
[1776878719463,81.97,78727.41,71.3,-0.00656,1e-05,0.59103]
[1776878724498,81.97,78730.48,71.3,-0.00654,1e-05,0.58934]
[1776878729533,81.97,78731.83,71.3,-0.00653,1e-05,0.5886]
[1776878733561,81.97,78736.73,71.3,-0.00647,1e-05,0.58356]
[1776878737589,81.97,78747.61,71.3,-0.00639,1e-05,0.57767]
[1776878740019,81.97,78751.72,71.3,-0.00637,1e-05,0.57545]
[1776878740611,81.97,78757.51,71.3,-0.00633,1e-05,0.57235]
[1776878742627,81.97,78766.24,71.3,-0.00627,1e-05,0.5677]
[1776878743634,81.97,78781.36,71.3,-0.00617,1e-05,0.55972]
[1776878745648,81.97,78791.82,71.3,-0.0061,1e-05,0.55425]
[1776878746655,81.97,78803.45,71.3,-0.00602,1e-05,0.54822]
[1776878748669,81.97,78792.26,71.3,-0.0061,1e-05,0.55402]
[1776878753704,81.97,78792.31,71.3,-0.0061,1e-05,0.55399]
[1776878755687,81.97,78795.01,71.3,-0.00608,1e-05,0.55259]
[1776878755717,81.97,78796.41,71.3,-0.00607,1e-05,0.55186]
[1776878760753,81.97,78810.89,71.3,-0.00597,1e-05,0.5444]
[1776878762767,81.97,78820.49,71.3,-0.00591,1e-05,0.5395]
[1776878767802,81.97,78822.15,71.3,-0.0059,1e-05,0.53865]
[1776878772837,81.97,78826.78,71.3,-0.00587,1e-05,0.53631]
[1776878777871,81.97,78828.66,71.3,-0.00586,1e-05,0.53536]
[1776878780893,81.97,78843.72,71.3,-0.00577,1e-05,0.52779]
[1776878785929,81.97,78837.26,71.3,-0.00581,1e-05,0.53103]
[1776878790965,81.97,78844.93,71.3,-0.00576,1e-05,0.52719]
[1776878796000,81.97,78842.78,71.3,-0.00575,1e-05,0.52606]
[1776878801034,81.97,78836.3,71.3,-0.00579,1e-05,0.5293]
[1776878806070,81.97,78835.2,71.3,-0.0058,1e-05,0.52985]
[1776878811106,81.97,78837.68,71.3,-0.00578,1e-05,0.52861]
[1776878816140,81.97,78847.73,71.3,-0.00572,1e-05,0.5236]
[1776878821175,81.97,78841.78,71.3,-0.00576,1e-05,0.52656]
[1776878826210,81.97,78843.9,71.3,-0.00574,1e-05,0.5255]
[1776878830238,81.97,78860.06,71.3,-0.00564,1e-05,0.51751]
[1776878833260,81.97,78870.83,71.3,-0.00558,1e-05,0.51225]
[1776878838295,81.97,78871.87,71.3,-0.00557,1e-05,0.51174]
[1776878843330,81.97,78872.97,71.3,-0.00556,1e-05,0.51121]
[1776878846351,81.97,78881.64,71.3,-0.00551,1e-05,0.50701]
[1776878851386,81.97,78888.05,71.3,-0.00545,1e-05,0.50179]
[1776878856421,81.97,78887.17,71.3,-0.00546,1e-05,0.50221]
[1776878861456,81.97,78886.45,71.3,-0.00546,1e-05,0.50256]
[1776878862463,81.97,78898.46,71.3,-0.00539,1e-05,0.49683]
[1776878867498,81.97,78902.26,71.3,-0.00537,1e-05,0.49503]
[1776878869512,81.97,78915.58,71.3,-0.00529,1e-05,0.48876]
[1776878874546,81.97,78919.33,71.3,-0.00527,1e-05,0.48701]
[1776878876562,81.97,78910.63,71.3,-0.00532,1e-05,0.49108]
[1776878881596,81.97,78907.8,71.3,-0.00534,1e-05,0.49241]
[1776878886631,81.97,78909.73,71.3,-0.00532,1e-05,0.49151]
[1776878888644,81.97,78923.24,71.3,-0.00525,1e-05,0.48519]
[1776878893681,81.97,78927.87,71.3,-0.00522,1e-05,0.48304]
[1776878897392,81.97,78936.1,71.3,-0.00517,1e-05,0.47924]
[1776878898945,81.97,78925.0,71.3,-0.00524,1e-05,0.48437]
[1776878899727,81.97,78914.78,71.3,-0.0053,1e-05,0.48914]
[1776878904762,81.97,78915.44,71.3,-0.00529,1e-05,0.48883]
[1776878909797,81.97,78907.41,71.3,-0.00534,1e-05,0.4926]
[1776878914832,81.97,78905.82,71.3,-0.00533,1e-05,0.49125]
[1776878919867,81.97,78909.13,71.3,-0.00531,1e-05,0.48969]
[1776878923895,81.97,78920.36,71.3,-0.00524,1e-05,0.48445]
[1776878928930,81.97,78924.97,71.3,-0.00521,1e-05,0.48231]
[1776878933966,81.97,78924.07,71.3,-0.00522,1e-05,0.48273]
[1776878939001,81.97,78921.82,71.3,-0.00523,1e-05,0.48377]
[1776878944040,81.97,78911.29,71.3,-0.00529,1e-05,0.48868]
[1776878949075,81.97,78901.41,71.3,-0.00535,1e-05,0.49333]
[1776878954111,81.97,78896.19,71.3,-0.00538,1e-05,0.49579]
[1776878959146,81.97,78887.23,71.3,-0.00543,1e-05,0.50006]
[1776878964183,81.97,78887.42,71.3,-0.00543,1e-05,0.49997]
[1776878969217,81.97,78886.46,71.3,-0.00544,1e-05,0.50042]
[1776878974251,81.97,78880.11,71.3,-0.00545,1e-05,0.50133]
[1776878979287,81.97,78880.77,71.3,-0.00545,1e-05,0.50102]
[1776878983315,81.97,78871.39,71.3,-0.00551,1e-05,0.50552]
[1776878988350,81.97,78866.78,71.3,-0.00553,1e-05,0.50775]
[1776878993385,81.97,78859.5,71.3,-0.00558,1e-05,0.51128]
[1776878995936,81.97,78854.81,71.3,-0.00561,1e-05,0.51357]
[1776879001441,81.97,78859.45,71.3,-0.00558,1e-05,0.51131]
[1776879004463,81.97,78846.97,71.3,-0.00565,1e-05,0.51742]
[1776879009499,81.97,78848.55,71.3,-0.00564,1e-05,0.51664]
[1776879014534,81.97,78850.17,71.3,-0.00563,1e-05,0.51584]
[1776879019570,81.97,78852.63,71.3,-0.00562,1e-05,0.51464]
[1776879022591,81.97,78863.74,71.3,-0.00555,1e-05,0.50922]
[1776879027626,81.97,78868.5,71.3,-0.00552,1e-05,0.50692]
[1776879032661,81.97,78869.31,71.3,-0.0055,1e-05,0.50438]
[1776879037697,81.97,78870.25,71.3,-0.00549,1e-05,0.50393]
[1776879042731,81.97,78873.9,71.3,-0.00547,1e-05,0.50218]
[1776879047767,81.97,78873.82,71.3,-0.00547,1e-05,0.50221]
[1776879052804,81.97,78881.66,71.3,-0.00542,1e-05,0.49847]
[1776879057840,81.97,78881.54,71.3,-0.00542,1e-05,0.49852]
[1776879059854,81.97,78871.85,71.3,-0.00548,1e-05,0.50316]
[1776879061868,81.97,78858.98,71.3,-0.00556,1e-05,0.50938]
[1776879065896,81.97,78846.67,71.3,-0.00563,1e-05,0.51539]
[1776879068919,81.97,78837.28,71.3,-0.00569,1e-05,0.52001]
[1776879070933,81.97,78817.37,71.3,-0.00581,1e-05,0.52993]
[1776879071940,81.97,78808.7,71.3,-0.00587,1e-05,0.5343]
[1776879076975,81.97,78807.14,71.3,-0.00588,1e-05,0.53509]
[1776879082010,81.97,78814.41,71.3,-0.00583,1e-05,0.53142]
[1776879086038,81.97,78830.02,71.3,-0.00574,1e-05,0.52361]
[1776879088052,81.97,78839.22,71.3,-0.00568,1e-05,0.51905]
[1776879089059,81.97,78849.54,71.3,-0.00561,1e-05,0.51398]
[1776879093087,81.97,78856.2,71.3,-0.00555,1e-05,0.50857]
[1776879094094,81.97,78868.01,71.3,-0.00548,1e-05,0.50287]
[1776879099130,81.97,78869.83,71.3,-0.00547,1e-05,0.50199]
[1776879104165,81.97,78875.6,71.3,-0.00544,1e-05,0.49923]
[1776879109199,81.97,78875.62,71.3,-0.00544,1e-05,0.49922]
[1776879113227,81.97,78886.43,71.3,-0.00537,1e-05,0.49408]
[1776879118263,81.97,78881.52,71.3,-0.0054,1e-05,0.49641]
[1776879123298,81.97,78887.6,71.3,-0.00536,1e-05,0.49353]
[1776879128338,81.97,78881.06,71.3,-0.0054,1e-05,0.49663]
[1776879133373,81.97,78888.52,71.3,-0.00536,1e-05,0.49309]
[1776879138408,81.97,78886.49,71.3,-0.00537,1e-05,0.49405]
[1776879142058,81.97,78896.76,71.3,-0.00531,1e-05,0.48921]
[1776879147471,81.97,78895.82,71.3,-0.00532,1e-05,0.48965]
[1776879151499,81.97,78902.03,71.3,-0.00526,1e-05,0.48466]
[1776879156533,81.97,78901.93,71.3,-0.00526,1e-05,0.4847]
[1776879157541,81.97,78910.71,71.3,-0.00521,1e-05,0.48063]
[1776879162576,81.97,78910.91,71.3,-0.00521,1e-05,0.48054]
[1776879167611,81.97,78908.11,71.3,-0.00522,1e-05,0.48183]
[1776879171640,81.97,78897.09,71.3,-0.00529,1e-05,0.48696]
[1776879176674,81.97,78892.28,71.3,-0.00532,1e-05,0.48922]
[1776879181709,81.97,78890.44,71.3,-0.00533,1e-05,0.49008]
[1776879186744,81.97,78890.83,71.3,-0.00532,1e-05,0.4899]
[1776879187181,81.97,78890.83,71.3,-0.00532,1e-05,0.4899]
[1776879187981,81.97,78890.83,71.3,-0.00532,1e-05,0.4899]
[1776879196814,81.97,78900.16,71.3,-0.00527,1e-05,0.48553]
[1776879201849,81.97,78903.54,71.3,-0.00525,1e-05,0.48395]
[1776879206884,81.97,78903.16,71.3,-0.00525,1e-05,0.48413]
[1776879211919,81.97,78897.46,71.3,-0.00526,1e-05,0.4847]
[1776879216955,81.97,78890.45,71.3,-0.0053,1e-05,0.48798]
[1776879221992,81.97,78882.06,71.3,-0.00535,1e-05,0.49193]
[1776879227027,81.97,78882.63,71.3,-0.00535,1e-05,0.49166]
[1776879232062,81.97,78888.36,71.3,-0.00532,1e-05,0.48896]
[1776879237096,81.97,78894.61,71.3,-0.00528,1e-05,0.48603]
[1776879243139,81.97,78903.17,71.3,-0.00523,1e-05,0.48205]
[1776879248174,81.97,78906.36,71.3,-0.00521,1e-05,0.48057]
[1776879253209,81.97,78904.75,71.3,-0.00522,1e-05,0.48131]
[1776879258244,81.97,78901.36,71.3,-0.00524,1e-05,0.48289]
[1776879263280,81.97,78905.68,71.3,-0.00522,1e-05,0.48088]
[1776879266717,81.97,78905.63,71.3,-0.00522,1e-05,0.4809]
[1776879268005,81.97,78903.22,71.3,-0.00523,1e-05,0.48202]
[1776879271336,81.97,78908.5,71.3,-0.00518,1e-05,0.47751]
[1776879276371,81.97,78907.52,71.3,-0.00518,1e-05,0.47796]
[1776879281406,81.97,78905.47,71.3,-0.0052,1e-05,0.47891]
[1776879284429,81.97,78892.96,71.3,-0.00527,1e-05,0.48471]
[1776879285435,81.97,78878.47,71.3,-0.00535,1e-05,0.49151]
[1776879290473,81.97,78870.73,71.3,-0.0054,1e-05,0.49517]
[1776879292436,81.97,78863.56,71.3,-0.00544,1e-05,0.49859]
[1776879293133,81.97,78840.67,71.3,-0.00558,1e-05,0.50963]
[1776879294504,81.97,78830.72,71.3,-0.00564,1e-05,0.51449]
[1776879299538,81.97,78831.27,71.3,-0.00563,1e-05,0.51422]
[1776879301553,81.97,78819.39,71.3,-0.00571,1e-05,0.52008]
[1776879303567,81.97,78802.49,71.3,-0.00581,1e-05,0.52851]
[1776879308602,81.97,78810.97,71.3,-0.00576,1e-05,0.52427]
[1776879313637,81.97,78826.39,71.3,-0.00566,1e-05,0.51662]
[1776879318671,81.97,78828.95,71.3,-0.00565,1e-05,0.51536]
[1776879323707,81.97,78830.64,71.3,-0.00564,1e-05,0.51453]
[1776879325721,81.97,78814.79,71.3,-0.00574,1e-05,0.52236]
[1776879328741,81.97,78824.23,71.3,-0.00568,1e-05,0.51769]
[1776879331763,81.97,78829.08,71.3,-0.00562,1e-05,0.51312]
[1776879336798,81.97,78829.13,71.3,-0.00562,1e-05,0.51309]
[1776879341833,81.97,78821.95,71.3,-0.00567,1e-05,0.51662]
[1776879346869,81.97,78821.89,71.3,-0.00567,1e-05,0.51665]
[1776879351904,81.97,78826.1,71.3,-0.00564,1e-05,0.51458]
[1776879356939,81.97,78820.11,71.3,-0.00568,1e-05,0.51753]
[1776879361974,81.97,78818.71,71.3,-0.00569,1e-05,0.51822]
[1776879364995,81.97,78808.4,71.3,-0.00575,1e-05,0.52334]
[1776879370033,81.97,78802.74,71.3,-0.00579,1e-05,0.52616]
[1776879375069,81.97,78792.46,71.3,-0.00585,1e-05,0.53133]
[1776879378090,81.97,78805.94,71.3,-0.00577,1e-05,0.52456]
[1776879383125,81.97,78805.9,71.3,-0.00577,1e-05,0.52458]
[1776879388160,81.97,78808.72,71.3,-0.00575,1e-05,0.52318]
[1776879393195,81.97,78800.22,71.3,-0.00578,1e-05,0.5252]
[1776879396216,81.97,78791.35,71.3,-0.00584,1e-05,0.52966]
[1776879401251,81.97,78785.3,71.3,-0.00587,1e-05,0.53271]
[1776879404272,81.97,78798.29,71.3,-0.00579,1e-05,0.52617]
[1776879405279,81.97,78808.19,71.3,-0.00573,1e-05,0.52123]
[1776879410314,81.97,78809.05,71.3,-0.00572,1e-05,0.5208]
[1776879415029,81.97,78807.6,71.3,-0.00573,1e-05,0.52152]
[1776879420383,81.97,78800.45,71.3,-0.00578,1e-05,0.52509]
[1776879424412,81.97,78791.69,71.3,-0.00583,1e-05,0.52948]
[1776879429447,81.97,78798.86,71.3,-0.00579,1e-05,0.52588]
[1776879432055,81.97,78797.81,71.3,-0.0058,1e-05,0.52641]
[1776879437503,81.97,78796.81,71.3,-0.0058,1e-05,0.52691]
[1776879442538,81.97,78796.99,71.3,-0.0058,1e-05,0.52682]
[1776879447573,81.97,78805.86,71.3,-0.00574,1e-05,0.52239]
[1776879449082,81.97,78805.86,71.3,-0.00574,1e-05,0.52239]
[1776879450594,81.97,78821.14,71.3,-0.00565,1e-05,0.51483]
[1776879451601,81.97,78828.78,71.3,-0.00558,1e-05,0.50891]
[1776879455628,81.97,78837.65,71.3,-0.00553,1e-05,0.50461]
[1776879458650,81.97,78848.67,71.3,-0.00546,1e-05,0.4993]
[1776879463685,81.97,78844.23,71.3,-0.00549,1e-05,0.50144]
[1776879466116,81.97,78836.83,71.3,-0.00553,1e-05,0.50501]
[1776879471751,81.97,78831.47,71.3,-0.00556,1e-05,0.5076]
[1776879476786,81.97,78835.0,71.3,-0.00554,1e-05,0.50589]
[1776879481821,81.97,78844.73,71.3,-0.00548,1e-05,0.50119]
[1776879482943,81.97,78844.73,71.3,-0.00548,1e-05,0.50119]
[1776879482990,81.97,78853.8,71.3,-0.00543,1e-05,0.49685]
[1776879488870,81.97,78846.61,71.3,-0.00547,1e-05,0.50029]
[1776879493905,81.97,78838.78,71.3,-0.00552,1e-05,0.50406]
[1776879498940,81.97,78839.42,71.3,-0.00552,1e-05,0.50375]
[1776879500188,81.97,78839.42,71.3,-0.00552,1e-05,0.50375]
[1776879500956,81.97,78851.57,71.3,-0.00544,1e-05,0.49792]
[1776879501961,81.97,78863.07,71.3,-0.00537,1e-05,0.49244]
[1776879506996,81.97,78862.84,71.3,-0.00538,1e-05,0.49255]
[1776879512033,81.97,78862.14,71.3,-0.00536,1e-05,0.49077]
[1776879517225,81.97,78861.02,71.3,-0.00536,1e-05,0.4913]
[1776879523110,81.97,78858.18,71.3,-0.00538,1e-05,0.49264]
[1776879528146,81.97,78862.08,71.3,-0.00536,1e-05,0.49079]
[1776879533180,81.97,78861.08,71.3,-0.00536,1e-05,0.49127]
[1776879534233,81.97,78861.08,71.3,-0.00536,1e-05,0.49127]
[1776879540230,81.97,78860.23,71.3,-0.00537,1e-05,0.49167]
[1776879544257,81.97,78875.38,71.3,-0.00528,1e-05,0.48454]
[1776879549293,81.97,78873.04,71.3,-0.00529,1e-05,0.48564]
[1776879551245,81.97,78872.83,71.3,-0.00529,1e-05,0.48574]
[1776879556343,81.97,78872.45,71.3,-0.0053,1e-05,0.48592]
[1776879561378,81.97,78870.35,71.3,-0.00531,1e-05,0.4869]
[1776879566413,81.97,78867.62,71.3,-0.00533,1e-05,0.48818]
[1776879569686,81.97,78867.87,71.3,-0.00532,1e-05,0.48807]
[1776879575476,81.97,78863.61,71.3,-0.00533,1e-05,0.48796]
[1776879579504,81.97,78879.74,71.3,-0.00523,1e-05,0.48042]
[1776879584539,81.97,78889.59,71.3,-0.00518,1e-05,0.47587]
[1776879586693,81.97,78881.22,71.3,-0.00522,1e-05,0.47974]
[1776879592594,81.97,78874.4,71.3,-0.00526,1e-05,0.48291]
[1776879597629,81.97,78863.54,71.3,-0.00533,1e-05,0.48799]
[1776879598872,81.97,78863.54,71.3,-0.00533,1e-05,0.48799]
[1776879605179,81.97,78870.15,71.3,-0.00529,1e-05,0.48489]
[1776879610722,81.97,78876.67,71.3,-0.00525,1e-05,0.48185]
[1776879612255,81.97,78876.67,71.3,-0.00525,1e-05,0.48185]
[1776879617772,81.97,78878.36,71.3,-0.00524,1e-05,0.48106]
[1776879623814,81.97,78877.33,71.3,-0.00525,1e-05,0.48154]
[1776879629269,81.97,78877.02,71.3,-0.00525,1e-05,0.48169]
[1776879631872,81.97,78887.85,71.3,-0.00516,1e-05,0.4746]
[1776879632884,81.97,78901.5,71.3,-0.00509,1e-05,0.46836]
[1776879638163,81.97,78905.46,71.3,-0.00506,1e-05,0.46656]
[1776879640939,81.97,78895.45,71.3,-0.00512,1e-05,0.47112]
[1776879646308,81.97,78898.96,71.3,-0.0051,1e-05,0.46952]
[1776879652017,81.97,78901.11,71.3,-0.00509,1e-05,0.46854]
[1776879657052,81.97,78905.43,71.3,-0.00506,1e-05,0.46658]
[1776879662625,81.97,78907.49,71.3,-0.00505,1e-05,0.46565]
[1776879669144,81.97,78912.1,71.3,-0.00503,1e-05,0.46357]
[1776879677199,81.97,78908.07,71.3,-0.00505,1e-05,0.46538]
[1776879679840,81.97,78907.52,71.3,-0.00505,1e-05,0.46563]
[1776879685254,81.97,78899.2,71.3,-0.0051,1e-05,0.46941]
[1776879690289,81.97,78888.12,71.3,-0.00516,1e-05,0.47447]
[1776879693569,81.97,78881.67,71.3,-0.00518,1e-05,0.47537]
[1776879694318,81.97,78869.64,71.3,-0.00525,1e-05,0.48094]
[1776879699353,81.97,78860.99,71.3,-0.0053,1e-05,0.48497]
[1776879704388,81.97,78860.46,71.3,-0.0053,1e-05,0.48522]
[1776879709423,81.97,78857.16,71.3,-0.00532,1e-05,0.48677]
[1776879714197,81.97,78857.4,71.3,-0.00532,1e-05,0.48666]
[1776879717673,81.97,78847.9,71.3,-0.00537,1e-05,0.49114]
[1776879723559,81.97,78842.04,71.3,-0.00541,1e-05,0.49392]
[1776879727601,81.97,78832.75,71.3,-0.00546,1e-05,0.49836]
[1776879731638,81.97,78822.86,71.3,-0.00552,1e-05,0.50312]
[1776879733657,81.97,78832.25,71.3,-0.00547,1e-05,0.4986]
[1776879738689,81.97,78829.66,71.3,-0.00548,1e-05,0.49984]
[1776879739696,81.97,78838.56,71.3,-0.00543,1e-05,0.49558]
[1776879741710,81.97,78849.74,71.3,-0.00536,1e-05,0.49027]
[1776879746744,81.97,78856.29,71.3,-0.00532,1e-05,0.48718]
[1776879751780,81.97,78857.0,71.3,-0.0053,1e-05,0.48474]
[1776879752748,81.97,78857.0,71.3,-0.0053,1e-05,0.48474]
[1776879757008,81.97,78859.79,71.3,-0.00528,1e-05,0.48343]
[1776879762857,81.97,78875.13,71.3,-0.00519,1e-05,0.47631]
[1776879767892,81.97,78876.41,71.3,-0.00519,1e-05,0.47572]
[1776879772927,81.97,78874.17,71.3,-0.0052,1e-05,0.47675]
[1776879774048,81.97,78874.17,71.3,-0.0052,1e-05,0.47675]
[1776879779977,81.97,78873.44,71.3,-0.0052,1e-05,0.47709]
[1776879785013,81.97,78873.44,71.3,-0.0052,1e-05,0.47709]
[1776879790051,81.97,78867.66,71.3,-0.00524,1e-05,0.47977]
[1776879791066,81.97,78867.66,71.3,-0.00524,1e-05,0.47977]
[1776879797100,81.97,78872.1,71.3,-0.00521,1e-05,0.47771]
[1776879800125,81.97,78859.49,71.3,-0.00528,1e-05,0.48357]
[1776879802800,81.97,78858.89,71.3,-0.00529,1e-05,0.48385]
[1776879808179,81.97,78859.26,71.3,-0.00528,1e-05,0.48368]
[1776879813214,81.97,78867.09,71.3,-0.00522,1e-05,0.47794]
[1776879816653,81.97,78866.72,71.3,-0.00522,1e-05,0.47811]
[1776879823284,81.97,78868.85,71.3,-0.00521,1e-05,0.47713]
[1776879828320,81.97,78867.84,71.3,-0.00521,1e-05,0.47759]
[1776879833695,81.97,78860.51,71.3,-0.00525,1e-05,0.481]
[1776879839397,81.97,78861.3,71.3,-0.00525,1e-05,0.48063]
[1776879844432,81.97,78862.77,71.3,-0.00524,1e-05,0.47995]
[1776879849467,81.97,78862.29,71.3,-0.00524,1e-05,0.48017]
[1776879850714,81.97,78862.29,71.3,-0.00524,1e-05,0.48017]
[1776879853504,81.97,78876.33,71.3,-0.00516,1e-05,0.47368]
[1776879858539,81.97,78881.12,71.3,-0.00514,1e-05,0.47148]
[1776879863574,81.97,78887.1,71.3,-0.0051,1e-05,0.46875]
[1776879867755,81.97,78888.14,71.3,-0.0051,1e-05,0.46828]
[1776879873644,81.97,78885.01,71.3,-0.00509,1e-05,0.46765]
[1776879874904,81.97,78885.01,71.3,-0.00509,1e-05,0.46765]
[1776879882030,81.97,78877.8,71.3,-0.00513,1e-05,0.47094]
[1776879888276,81.97,78872.19,71.3,-0.00517,1e-05,0.47351]
[1776879893798,81.97,78871.99,71.3,-0.00517,1e-05,0.4736]
[1776879893842,81.97,78861.74,71.3,-0.00523,1e-05,0.47833]
[1776879896817,81.97,78852.22,71.3,-0.00528,1e-05,0.48276]
[1776879899845,81.97,78841.08,71.3,-0.00535,1e-05,0.48799]
[1776879904990,81.97,78838.11,71.3,-0.00536,1e-05,0.4894]
[1776879910028,81.97,78837.28,71.3,-0.00537,1e-05,0.48979]
[1776879915063,81.97,78835.52,71.3,-0.00538,1e-05,0.49062]
[1776879916071,81.97,78835.52,71.3,-0.00538,1e-05,0.49062]
[1776879916172,81.97,78826.73,71.3,-0.00543,1e-05,0.4948]
[1776879919091,81.97,78816.69,71.3,-0.00549,1e-05,0.49962]
[1776879920350,81.97,78816.69,71.3,-0.00549,1e-05,0.49962]
[1776879920385,81.97,78800.41,71.3,-0.00559,1e-05,0.5075]
[1776879921106,81.97,78790.97,71.3,-0.00565,1e-05,0.51213]
[1776879926141,81.97,78792.8,71.3,-0.00564,1e-05,0.51123]
[1776879931177,81.97,78790.64,71.3,-0.00563,1e-05,0.51009]
[1776879936210,81.97,78788.68,71.3,-0.00564,1e-05,0.51106]
[1776879937363,81.97,78788.68,71.3,-0.00564,1e-05,0.51106]
[1776879943260,81.97,78785.4,71.3,-0.00566,1e-05,0.51267]
[1776879948295,81.97,78774.37,71.3,-0.00573,1e-05,0.51812]
[1776879949426,81.97,78774.37,71.3,-0.00573,1e-05,0.51812]
[1776879955344,81.97,78763.85,71.3,-0.00579,1e-05,0.52337]
[1776879960380,81.97,78761.74,71.3,-0.00581,1e-05,0.52443]
[1776879963403,81.97,78748.92,71.3,-0.00589,1e-05,0.5309]
[1776879967014,81.97,78744.6,71.3,-0.00592,1e-05,0.53309]
[1776879971463,81.97,78754.14,71.3,-0.00586,1e-05,0.52825]
[1776879972036,81.97,78754.14,71.3,-0.00586,1e-05,0.52825]
[1776879975503,81.97,78777.26,71.3,-0.00571,1e-05,0.51669]
[1776879976510,81.97,78786.09,71.3,-0.00565,1e-05,0.51233]
[1776879978655,81.97,78785.35,71.3,-0.00566,1e-05,0.51269]
[1776879982622,81.97,78787.71,71.3,-0.00564,1e-05,0.51153]
[1776879987587,81.97,78800.33,71.3,-0.00557,1e-05,0.50536]
[1776879989129,81.97,78803.85,71.3,-0.00555,1e-05,0.50365]
[1776879994635,81.97,78800.0,71.3,-0.00555,1e-05,0.50335]
[1776879999670,81.97,78788.58,71.3,-0.00562,1e-05,0.50891]
[1776880001167,81.97,78788.35,71.3,-0.00562,1e-05,0.50902]
[1776880006723,81.97,78804.2,71.3,-0.00552,1e-05,0.50131]
[1776880011758,81.97,78805.17,71.3,-0.00551,1e-05,0.50085]
[1776880016793,81.97,78808.22,71.3,-0.0055,1e-05,0.49938]
[1776880018199,81.97,78804.41,71.3,-0.00552,1e-05,0.50121]
[1776880021829,81.97,78817.03,71.3,-0.00544,1e-05,0.49515]
[1776880025856,81.97,78826.27,71.3,-0.00539,1e-05,0.49075]
[1776880026660,81.97,78826.27,71.3,-0.00539,1e-05,0.49075]
[1776880028415,81.97,78821.28,71.3,-0.00542,1e-05,0.49312]
[1776880033912,81.97,78825.03,71.3,-0.0054,1e-05,0.49134]
[1776880036933,81.97,78838.32,71.3,-0.00532,1e-05,0.48506]
[1776880039201,81.97,78839.09,71.3,-0.00531,1e-05,0.4847]
[1776880044989,81.97,78835.59,71.3,-0.00533,1e-05,0.48634]
[1776880050027,81.97,78843.62,71.3,-0.00529,1e-05,0.48257]
[1776880055062,81.97,78845.51,71.3,-0.00525,1e-05,0.47959]
[1776880056223,81.97,78845.12,71.3,-0.00525,1e-05,0.47977]
[1776880060097,81.97,78835.66,71.3,-0.00531,1e-05,0.48419]
[1776880062790,81.97,78831.96,71.3,-0.00533,1e-05,0.48593]
[1776880063118,81.97,78856.72,71.3,-0.00519,1e-05,0.47439]
[1776880063612,81.97,78856.72,71.3,-0.00519,1e-05,0.47439]
[1776880064118,81.97,78856.72,71.3,-0.00519,1e-05,0.47439]
[1776880064127,81.97,78896.4,71.3,-0.00496,1e-05,0.45639]
[1776880064626,81.97,78896.4,71.3,-0.00496,1e-05,0.45639]
[1776880065076,81.97,78896.4,71.3,-0.00496,1e-05,0.45639]
[1776880065132,81.97,78926.35,71.3,-0.0048,1e-05,0.4432]
[1776880065646,81.97,78926.35,71.3,-0.0048,1e-05,0.4432]
[1776880067881,81.97,78909.88,71.3,-0.00489,1e-05,0.45041]
[1776880073194,81.97,78913.51,71.3,-0.00487,1e-05,0.44881]
[1776880074201,81.97,78922.41,71.3,-0.00482,1e-05,0.44492]
[1776880079523,81.97,78920.2,71.3,-0.00483,1e-05,0.44588]
[1776880081251,81.97,78931.75,71.3,-0.00477,1e-05,0.44086]
[1776880086286,81.97,78921.39,71.3,-0.00483,1e-05,0.44536]
[1776880088300,81.97,78911.26,71.3,-0.00488,1e-05,0.44981]
[1776880092894,81.97,78905.11,71.3,-0.00492,1e-05,0.45252]
[1776880098373,81.97,78914.38,71.3,-0.00487,1e-05,0.44843]
[1776880099853,81.97,78914.38,71.3,-0.00487,1e-05,0.44843]
[1776880101395,81.97,78892.32,71.3,-0.00499,1e-05,0.45822]
[1776880103409,81.97,78901.58,71.3,-0.00494,1e-05,0.45409]
[1776880107437,81.97,78892.2,71.3,-0.00499,1e-05,0.45827]
[1776880112473,81.97,78892.64,71.3,-0.00496,1e-05,0.45604]
[1776880115494,81.97,78881.07,71.3,-0.00503,1e-05,0.46123]
[1776880120529,81.97,78884.01,71.3,-0.00501,1e-05,0.45991]
[1776880123550,81.97,78873.99,71.3,-0.00507,1e-05,0.46443]
[1776880126967,81.97,78876.6,71.3,-0.00505,1e-05,0.46325]
[1776880132616,81.97,78887.02,71.3,-0.00499,1e-05,0.45856]
[1776880137652,81.97,78883.21,71.3,-0.00502,1e-05,0.46027]
[1776880140671,81.97,78869.76,71.3,-0.00509,1e-05,0.46635]
[1776880143975,81.97,78870.07,71.3,-0.00509,1e-05,0.46621]
[1776880149735,81.97,78880.41,71.3,-0.00503,1e-05,0.46153]
[1776880154770,81.97,78882.62,71.3,-0.00502,1e-05,0.46053]
[1776880159805,81.97,78878.47,71.3,-0.00504,1e-05,0.4624]
[1776880161013,81.97,78878.47,71.3,-0.00504,1e-05,0.4624]
[1776880170882,81.97,78869.39,71.3,-0.00509,1e-05,0.46652]
[1776880171889,81.97,78880.78,71.3,-0.00501,1e-05,0.45932]
[1776880172896,81.97,78891.87,71.3,-0.00495,1e-05,0.45436]
[1776880175917,81.97,78900.49,71.3,-0.0049,1e-05,0.45054]
[1776880176924,81.97,78909.19,71.3,-0.00485,1e-05,0.44671]
[1776880178049,81.97,78909.19,71.3,-0.00485,1e-05,0.44671]
[1776880183973,81.97,78913.24,71.3,-0.00483,1e-05,0.44494]
[1776880189008,81.97,78908.22,71.3,-0.00486,1e-05,0.44714]
[1776880192029,81.97,78897.76,71.3,-0.00491,1e-05,0.45175]
[1776880195082,81.97,78897.61,71.3,-0.00491,1e-05,0.45182]
[1776880201093,81.97,78909.22,71.3,-0.00485,1e-05,0.4467]
[1776880206130,81.97,78906.73,71.3,-0.00487,1e-05,0.44779]
[1776880211165,81.97,78905.15,71.3,-0.00487,1e-05,0.44849]
[1776880212141,81.97,78905.15,71.3,-0.00487,1e-05,0.44849]
[1776880217213,81.97,78899.49,71.3,-0.0049,1e-05,0.45098]
[1776880220234,81.97,78890.47,71.3,-0.00495,1e-05,0.45499]
[1776880225269,81.97,78884.6,71.3,-0.00499,1e-05,0.45761]
[1776880229168,81.97,78888.1,71.3,-0.00497,1e-05,0.45604]
[1776880234333,81.97,78890.1,71.3,-0.00493,1e-05,0.45313]
[1776880239368,81.97,78892.21,71.3,-0.00492,1e-05,0.45219]
[1776880241382,81.97,78904.97,71.3,-0.00485,1e-05,0.44657]
[1776880246197,81.97,78904.89,71.3,-0.00485,1e-05,0.4466]
[1776880251453,81.97,78897.14,71.3,-0.0049,1e-05,0.45001]
[1776880256488,81.97,78895.38,71.3,-0.00491,1e-05,0.45079]
[1776880261523,81.97,78903.67,71.3,-0.00486,1e-05,0.44714]
[1776880263224,81.97,78903.67,71.3,-0.00486,1e-05,0.44714]
[1776880267428,81.97,78892.16,71.3,-0.00492,1e-05,0.45221]
[1776880272709,81.97,78896.52,71.3,-0.0049,1e-05,0.45028]
[1776880274617,81.97,78908.93,71.3,-0.00483,1e-05,0.44483]
[1776880280261,81.97,78909.23,71.3,-0.00483,1e-05,0.4447]
[1776880285694,81.97,78908.29,71.3,-0.00484,1e-05,0.44511]
[1776880290729,81.97,78911.3,71.3,-0.00482,1e-05,0.4438]
[1776880295764,81.97,78910.67,71.3,-0.0048,1e-05,0.44208]
[1776880296761,81.97,78910.67,71.3,-0.0048,1e-05,0.44208]
[1776880296771,81.97,78928.42,71.3,-0.00471,1e-05,0.43442]
[1776880302012,81.97,78922.28,71.3,-0.00474,1e-05,0.43706]
[1776880305833,81.97,78932.16,71.3,-0.00469,1e-05,0.43282]
[1776880310870,81.97,78932.94,71.3,-0.00468,1e-05,0.43248]
[1776880314326,81.97,78933.59,71.3,-0.00468,1e-05,0.43221]
[1776880319919,81.97,78924.93,71.3,-0.00473,1e-05,0.43592]
[1776880320004,81.97,78940.34,71.3,-0.00464,1e-05,0.42934]
[1776880320940,81.97,78963.16,71.3,-0.00453,1e-05,0.41975]
[1776880325108,81.97,78953.87,71.3,-0.00457,1e-05,0.42363]
[1776880325990,81.97,78991.84,71.3,-0.00438,0.0,0.40796]
[1776880328008,81.97,78982.35,71.3,-0.00443,0.0,0.41183]
[1776880332030,81.97,78994.53,71.3,-0.00437,0.0,0.40687]
[1776880336061,81.97,78982.5,71.3,-0.00443,0.0,0.41177]
[1776880339230,81.97,78996.91,71.3,-0.00436,0.0,0.40591]
[1776880341434,81.97,78999.18,71.3,-0.00435,0.0,0.40499]
[1776880347139,81.97,78997.03,71.3,-0.00436,0.0,0.40586]
[1776880352174,81.97,78992.69,71.3,-0.00436,0.0,0.40575]
[1776880357209,81.97,78982.65,71.3,-0.00441,0.0,0.40982]
[1776880362244,81.97,78978.62,71.3,-0.00443,0.0,0.41147]
[1776880367279,81.97,78975.53,71.3,-0.00444,1e-05,0.41274]
[1776880369292,81.97,78984.53,71.3,-0.0044,0.0,0.40906]
[1776880374328,81.97,78978.56,71.3,-0.00443,0.0,0.41149]
[1776880379362,81.97,78978.26,71.3,-0.00443,0.0,0.41162]
[1776880382439,81.97,78977.6,71.3,-0.00443,0.0,0.41189]
[1776880392454,81.97,78980.17,71.3,-0.00442,0.0,0.41084]
[1776880397494,81.97,78975.29,71.3,-0.00445,1e-05,0.41283]
[1776880399447,81.97,78975.29,71.3,-0.00445,1e-05,0.41283]
[1776880403536,81.97,78962.87,71.3,-0.00451,1e-05,0.41796]
[1776880408570,81.97,78960.42,71.3,-0.00452,1e-05,0.41898]
[1776880409499,81.97,78960.42,71.3,-0.00452,1e-05,0.41898]
[1776880409550,81.97,78960.42,71.3,-0.00452,1e-05,0.41898]
[1776880417634,81.97,78966.05,71.3,-0.00447,1e-05,0.41474]
[1776880422669,81.97,78962.98,71.3,-0.00449,1e-05,0.41601]
[1776880425002,81.97,78962.98,71.3,-0.00449,1e-05,0.41601]
[1776880425690,81.97,78972.6,71.3,-0.00444,1e-05,0.41205]
[1776880430725,81.97,78970.35,71.3,-0.00445,1e-05,0.41297]
[1776880435760,81.97,78969.63,71.3,-0.00445,1e-05,0.41327]
[1776880437774,81.97,78979.17,71.3,-0.00441,0.0,0.40936]
[1776880442039,81.97,78978.33,71.3,-0.00441,0.0,0.4097]
[1776880448164,81.97,78985.99,71.3,-0.00437,0.0,0.40659]
[1776880453350,81.97,78984.53,71.3,-0.00438,0.0,0.40718]
[1776880453357,81.97,78984.53,71.3,-0.00438,0.0,0.40718]
[1776880453890,81.97,79013.58,71.3,-0.00424,0.0,0.39554]
[1776880459035,81.97,79013.9,71.3,-0.00424,0.0,0.39542]
[1776880463460,81.97,79014.0,71.3,-0.00424,0.0,0.39538]
[1776880469006,81.97,79012.47,71.3,-0.00424,0.0,0.39598]
[1776880472159,81.97,79024.03,71.3,-0.00417,0.0,0.38961]
[1776880478071,81.97,79022.45,71.3,-0.00418,0.0,0.39023]
[1776880480489,81.97,79023.38,71.3,-0.00417,0.0,0.38986]
[1776880482768,81.97,79022.28,71.3,-0.00418,0.0,0.39029]
[1776880488141,81.97,79017.75,71.3,-0.0042,0.0,0.39207]
[1776880493176,81.97,79017.87,71.3,-0.0042,0.0,0.39202]
[1776880497514,81.97,79015.67,71.3,-0.00421,0.0,0.39289]
[1776880503246,81.97,79017.32,71.3,-0.0042,0.0,0.39224]
[1776880508281,81.97,79017.23,71.3,-0.0042,0.0,0.39227]
[1776880514523,81.97,79017.78,71.3,-0.0042,0.0,0.39206]
[1776880522379,81.97,79013.98,71.3,-0.00422,0.0,0.39355]
[1776880527414,81.97,79008.57,71.3,-0.00424,0.0,0.39569]
[1776880528229,81.97,79008.57,71.3,-0.00424,0.0,0.39569]
[1776880528423,81.97,78992.75,71.3,-0.00432,0.0,0.402]
[1776880529430,81.97,78980.82,71.3,-0.00438,0.0,0.40681]
[1776880534465,81.97,78972.79,71.3,-0.0044,0.0,0.4082]
[1776880536478,81.97,78998.72,71.3,-0.00427,0.0,0.39776]
[1776880540653,81.97,79001.34,71.3,-0.00426,0.0,0.39672]
[1776880546549,81.97,79004.02,71.3,-0.00425,0.0,0.39566]
[1776880549569,81.97,78994.43,71.3,-0.00429,0.0,0.39947]
[1776880554457,81.97,78995.58,71.3,-0.00429,0.0,0.39901]
[1776880559640,81.97,78993.63,71.3,-0.0043,0.0,0.39979]
[1776880564674,81.97,78998.0,71.3,-0.00428,0.0,0.39805]
[1776880569710,81.97,79002.81,71.3,-0.00425,0.0,0.39614]
[1776880571493,81.97,79002.81,71.3,-0.00425,0.0,0.39614]
[1776880576759,81.97,79006.73,71.3,-0.00423,0.0,0.39458]
[1776880581794,81.97,79007.29,71.3,-0.00423,0.0,0.39436]
[1776880586829,81.97,79012.05,71.3,-0.00421,0.0,0.39249]
[1776880591864,81.97,79010.47,71.3,-0.0042,0.0,0.39128]
[1776880594887,81.97,78998.71,71.3,-0.00425,0.0,0.39592]
[1776880598916,81.97,78983.0,71.3,-0.00433,0.0,0.4022]
[1776880600932,81.97,78973.91,71.3,-0.00437,0.0,0.40587]
[1776880605967,81.97,78968.3,71.3,-0.0044,0.0,0.40815]
[1776880611002,81.97,78961.51,71.3,-0.00444,1e-05,0.41092]
[1776880617044,81.97,78961.12,71.3,-0.00444,1e-05,0.41108]
[1776880622078,81.97,78960.29,71.3,-0.00444,1e-05,0.41142]
[1776880627113,81.97,78958.89,71.3,-0.00445,1e-05,0.41199]
[1776880632149,81.97,78960.42,71.3,-0.00444,1e-05,0.41137]
[1776880637186,81.97,78958.32,71.3,-0.00445,1e-05,0.41223]
[1776880640205,81.97,78947.47,71.3,-0.00451,1e-05,0.41671]
[1776880644233,81.97,78931.42,71.3,-0.00459,1e-05,0.42341]
[1776880649268,81.97,78930.11,71.3,-0.0046,1e-05,0.42396]
[1776880651283,81.97,78935.67,71.3,-0.00455,1e-05,0.4197]
[1776880656318,81.97,78928.11,71.3,-0.00459,1e-05,0.42286]
[1776880661353,81.97,78928.22,71.3,-0.00458,1e-05,0.42282]
[1776880666388,81.97,78927.59,71.3,-0.00459,1e-05,0.42308]
[1776880671423,81.97,78930.13,71.3,-0.00457,1e-05,0.42201]
[1776880676464,81.97,78928.71,71.3,-0.00458,1e-05,0.42261]
[1776880681499,81.97,78928.86,71.3,-0.00458,1e-05,0.42255]
[1776880686534,81.97,78928.64,71.3,-0.00458,1e-05,0.42264]
[1776880691569,81.97,78928.14,71.3,-0.00459,1e-05,0.42285]
[1776880693583,81.97,78937.65,71.3,-0.00454,1e-05,0.41887]
[1776880698618,81.97,78941.48,71.3,-0.00452,1e-05,0.41728]
[1776880703653,81.97,78941.36,71.3,-0.00452,1e-05,0.41733]
[1776880708633,81.97,78943.39,71.3,-0.00451,1e-05,0.41648]
[1776880713722,81.97,78938.2,71.3,-0.00451,1e-05,0.41672]
[1776880718758,81.97,78938.93,71.3,-0.00451,1e-05,0.41642]
[1776880725798,81.97,78939.03,71.3,-0.00451,1e-05,0.41638]
[1776880730842,81.97,78937.41,71.3,-0.00452,1e-05,0.41705]
[1776880735878,81.97,78936.98,71.3,-0.00452,1e-05,0.41723]
[1776880740913,81.97,78937.99,71.3,-0.00451,1e-05,0.41681]
[1776880745948,81.97,78939.57,71.3,-0.00451,1e-05,0.41616]
[1776880750984,81.97,78938.96,71.3,-0.00451,1e-05,0.41641]
[1776880752997,81.97,78927.3,71.3,-0.00457,1e-05,0.42127]
[1776880758037,81.97,78926.43,71.3,-0.00457,1e-05,0.42163]
[1776880763073,81.97,78927.61,71.3,-0.00457,1e-05,0.42114]
[1776880767083,81.97,78924.52,71.3,-0.00458,1e-05,0.42244]
[1776880768803,81.97,78924.55,71.3,-0.00458,1e-05,0.42242]
[1776880778178,81.97,78921.87,71.3,-0.00458,1e-05,0.42161]
[1776880783213,81.97,78921.52,71.3,-0.00458,1e-05,0.42176]
[1776880788248,81.97,78922.08,71.3,-0.00458,1e-05,0.42153]
[1776880793283,81.97,78921.18,71.3,-0.00458,1e-05,0.4219]
[1776880798318,81.97,78926.81,71.3,-0.00455,1e-05,0.41955]
[1776880802346,81.97,78938.51,71.3,-0.00449,1e-05,0.41468]
[1776880806374,81.97,78951.84,71.3,-0.00442,1e-05,0.4092]
[1776880810402,81.97,78941.49,71.3,-0.00448,1e-05,0.41345]
[1776880815674,81.97,78940.3,71.3,-0.00448,1e-05,0.41394]
[1776880821479,81.97,78945.79,71.3,-0.00445,1e-05,0.41168]
[1776880826514,81.97,78937.3,71.3,-0.0045,1e-05,0.41518]
[1776880831550,81.97,78936.56,71.3,-0.00448,1e-05,0.41358]
[1776880837590,81.97,78937.46,71.3,-0.00448,1e-05,0.41321]
[1776880842627,81.97,78948.49,71.3,-0.00442,1e-05,0.40868]
[1776880843635,81.97,78957.5,71.3,-0.00438,0.0,0.40501]
[1776880846656,81.97,78966.36,71.3,-0.00433,0.0,0.40143]
[1776880849677,81.97,78975.48,71.3,-0.00429,0.0,0.39778]
[1776880854712,81.97,78972.03,71.3,-0.0043,0.0,0.39916]
[1776880859747,81.97,78979.68,71.3,-0.00427,0.0,0.3961]
[1776880864782,81.97,78976.43,71.3,-0.00428,0.0,0.3974]
[1776880869818,81.97,78980.48,71.3,-0.00426,0.0,0.39578]
[1776880874854,81.97,78987.19,71.3,-0.00423,0.0,0.39313]
[1776880879888,81.97,78985.4,71.3,-0.00424,0.0,0.39383]
[1776880884924,81.97,78984.96,71.3,-0.00424,0.0,0.39401]
[1776880889959,81.97,78984.84,71.3,-0.00424,0.0,0.39406]
[1776880894994,81.97,78978.01,71.3,-0.00426,0.0,0.39492]
[1776880898819,81.97,78981.18,71.3,-0.00424,0.0,0.39366]
[1776880902043,81.97,78995.38,71.3,-0.00417,0.0,0.38808]
[1776880907078,81.97,79003.85,71.3,-0.00413,0.0,0.38478]
[1776880910211,81.97,79003.35,71.3,-0.00413,0.0,0.38497]
[1776880913120,81.97,78991.92,71.3,-0.00419,0.0,0.38943]
[1776880918157,81.97,78994.34,71.3,-0.00418,0.0,0.38848]
[1776880923193,81.97,78999.34,71.3,-0.00415,0.0,0.38653]
[1776880927219,81.97,78997.25,71.3,-0.00416,0.0,0.38735]
[1776880929235,81.97,79008.77,71.3,-0.00411,0.0,0.38287]
[1776880934274,81.97,78999.27,71.3,-0.00415,0.0,0.38656]
[1776880939309,81.97,78998.7,71.3,-0.00416,0.0,0.38678]
[1776880944234,81.97,79000.49,71.3,-0.00415,0.0,0.38608]
[1776880949379,81.97,78997.86,71.3,-0.00416,0.0,0.38711]
[1776880951395,81.97,78979.86,71.3,-0.00423,0.0,0.39234]
[1776880952402,81.97,78963.3,71.3,-0.00431,0.0,0.39893]
[1776880957437,81.97,78954.29,71.3,-0.00435,0.0,0.40255]
[1776880960458,81.97,78965.01,71.3,-0.0043,0.0,0.39825]
[1776880961255,81.97,78965.01,71.3,-0.0043,0.0,0.39825]
[1776880966501,81.97,78962.24,71.3,-0.00431,0.0,0.39936]
[1776880971536,81.97,78955.59,71.3,-0.00435,0.0,0.40203]
[1776880974557,81.97,78944.18,71.3,-0.0044,0.0,0.40666]
[1776880978276,81.97,78945.26,71.3,-0.0044,0.0,0.40622]
[1776880983620,81.97,78942.14,71.3,-0.00441,1e-05,0.40749]
[1776880988656,81.97,78936.52,71.3,-0.00444,1e-05,0.40979]
[1776880993691,81.97,78938.57,71.3,-0.00443,1e-05,0.40895]
[1776880995300,81.97,78936.14,71.3,-0.00444,1e-05,0.40994]
[1776881000740,81.97,78946.06,71.3,-0.00439,0.0,0.40589]
[1776881002753,81.97,78931.46,71.3,-0.00447,1e-05,0.41187]
[1776881007790,81.97,78943.62,71.3,-0.00441,1e-05,0.40688]
[1776881009805,81.97,78956.37,71.3,-0.00434,0.0,0.40172]
[1776881012313,81.97,78956.35,71.3,-0.00432,0.0,0.39985]
[1776881017861,81.97,78955.84,71.3,-0.00433,0.0,0.40006]
[1776881022895,81.97,78957.07,71.3,-0.00432,0.0,0.39956]
[1776881027931,81.97,78960.46,71.3,-0.0043,0.0,0.39821]
[1776881029340,81.97,78960.37,71.3,-0.0043,0.0,0.39824]
[1776881031958,81.97,78951.78,71.3,-0.00435,0.0,0.40169]
[1776881036995,81.97,78961.66,71.3,-0.0043,0.0,0.39773]
[1776881042030,81.97,78961.97,71.3,-0.00429,0.0,0.3976]
[1776881044044,81.97,78975.37,71.3,-0.00423,0.0,0.39228]
[1776881046351,81.97,78976.15,71.3,-0.00423,0.0,0.39197]
[1776881052101,81.97,78975.14,71.3,-0.00423,0.0,0.39237]
[1776881057136,81.97,78965.72,71.3,-0.00428,0.0,0.39611]
[1776881059150,81.97,78954.48,71.3,-0.00433,0.0,0.40061]
[1776881063356,81.97,78957.38,71.3,-0.00432,0.0,0.39944]
[1776881069220,81.97,78960.92,71.3,-0.0043,0.0,0.39802]
[1776881073250,81.97,78947.21,71.3,-0.00435,0.0,0.40166]
[1776881078285,81.97,78947.33,71.3,-0.00435,0.0,0.40161]
[1776881080382,81.97,78946.88,71.3,-0.00435,0.0,0.4018]
[1776881084327,81.97,78958.2,71.3,-0.00429,0.0,0.39725]
[1776881089363,81.97,78955.73,71.3,-0.00431,0.0,0.39824]
[1776881094398,81.97,78957.07,71.3,-0.0043,0.0,0.3977]
[1776881097403,81.97,78949.53,71.3,-0.00434,0.0,0.40073]
[1776881102453,81.97,78940.86,71.3,-0.00438,0.0,0.40423]
[1776881107489,81.97,78941.74,71.3,-0.00438,0.0,0.40387]
[1776881109789,81.97,78941.84,71.3,-0.00437,0.0,0.40383]
[1776881111516,81.97,78932.42,71.3,-0.00442,1e-05,0.40767]
[1776881116552,81.97,78932.93,71.3,-0.00442,1e-05,0.40746]
[1776881121590,81.97,78943.91,71.3,-0.00436,0.0,0.403]
[1776881126700,81.97,78942.14,71.3,-0.00437,0.0,0.40371]
[1776881129721,81.97,78954.03,71.3,-0.00431,0.0,0.39892]
[1776881131734,81.97,78961.76,71.3,-0.00426,0.0,0.39398]
[1776881136771,81.97,78960.12,71.3,-0.00426,0.0,0.39463]
[1776881141806,81.97,78959.72,71.3,-0.00427,0.0,0.39479]
[1776881146841,81.97,78960.94,71.3,-0.00426,0.0,0.3943]
[1776881148855,81.97,78952.21,71.3,-0.0043,0.0,0.39778]
[1776881149862,81.97,78941.53,71.3,-0.00436,0.0,0.40208]
[1776881154266,81.97,78929.47,71.3,-0.00442,1e-05,0.40698]
[1776881159931,81.97,78922.28,71.3,-0.00445,1e-05,0.40992]
[1776881163960,81.97,78908.02,71.3,-0.00453,1e-05,0.41582]
[1776881168995,81.97,78905.46,71.3,-0.00454,1e-05,0.41688]
[1776881174030,81.97,78905.11,71.3,-0.00454,1e-05,0.41703]
[1776881176045,81.97,78894.87,71.3,-0.00459,1e-05,0.42132]
[1776881181083,81.97,78883.49,71.3,-0.00465,1e-05,0.42613]
[1776881186118,81.97,78882.72,71.3,-0.00466,1e-05,0.42646]
[1776881191153,81.97,78883.38,71.3,-0.00463,1e-05,0.42422]
[1776881194484,81.97,78882.68,71.3,-0.00464,1e-05,0.42451]
[1776881197195,81.97,78868.37,71.3,-0.00471,1e-05,0.43061]
[1776881202230,81.97,78865.21,71.3,-0.00473,1e-05,0.43197]
[1776881207265,81.97,78857.23,71.3,-0.00477,1e-05,0.43541]
[1776881209291,81.97,78872.36,71.3,-0.00469,1e-05,0.4289]
[1776881214325,81.97,78876.53,71.3,-0.00467,1e-05,0.42713]
[1776881219801,81.97,78873.69,71.3,-0.00468,1e-05,0.42834]
[1776881222381,81.97,78884.45,71.3,-0.00463,1e-05,0.42376]
[1776881224395,81.97,78894.42,71.3,-0.00457,1e-05,0.41956]
[1776881229430,81.97,78894.6,71.3,-0.00457,1e-05,0.41949]
[1776881234465,81.97,78892.16,71.3,-0.00459,1e-05,0.42051]
[1776881239500,81.97,78887.27,71.3,-0.00461,1e-05,0.42257]
[1776881244535,81.97,78885.35,71.3,-0.00462,1e-05,0.42338]
[1776881249570,81.97,78879.15,71.3,-0.00465,1e-05,0.42601]
[1776881254608,81.97,78883.49,71.3,-0.00461,1e-05,0.42222]
[1776881261657,81.97,78888.58,71.3,-0.00458,1e-05,0.42007]
[1776881263549,81.97,78888.58,71.3,-0.00458,1e-05,0.42007]
[1776881268706,81.97,78881.51,71.3,-0.00462,1e-05,0.42305]
[1776881272734,81.97,78872.88,71.3,-0.00467,1e-05,0.42671]
[1776881274748,81.97,78882.52,71.3,-0.00462,1e-05,0.42262]
[1776881279783,81.97,78888.06,71.3,-0.00459,1e-05,0.42029]
[1776881284818,81.97,78888.57,71.3,-0.00458,1e-05,0.42008]
[1776881289853,81.97,78891.33,71.3,-0.00457,1e-05,0.41892]
[1776881295895,81.97,78888.66,71.3,-0.00458,1e-05,0.42004]
[1776881300933,81.97,78908.51,71.3,-0.00448,1e-05,0.41177]
[1776881305968,81.97,78917.84,71.3,-0.00443,1e-05,0.40793]
[1776881309996,81.97,78927.84,71.3,-0.00438,0.0,0.40386]
[1776881311003,81.97,78934.69,71.3,-0.00433,0.0,0.3992]
[1776881313020,81.97,78923.15,71.3,-0.00439,1e-05,0.40387]
[1776881318056,81.97,78927.52,71.3,-0.00437,0.0,0.4021]
[1776881321077,81.97,78939.81,71.3,-0.00431,0.0,0.39715]
[1776881327119,81.97,78944.22,71.3,-0.00428,0.0,0.39539]
[1776881332158,81.97,78945.33,71.3,-0.00428,0.0,0.39494]
[1776881337188,81.97,78939.93,71.3,-0.0043,0.0,0.3971]
[1776881342224,81.97,78930.61,71.3,-0.00435,0.0,0.40085]
[1776881347259,81.97,78930.26,71.3,-0.00435,0.0,0.40099]
[1776881350280,81.97,78921.43,71.3,-0.0044,1e-05,0.40457]
[1776881355315,81.97,78914.54,71.3,-0.00443,1e-05,0.40738]
[1776881360350,81.97,78907.52,71.3,-0.00447,1e-05,0.41026]
[1776881365385,81.97,78907.2,71.3,-0.00447,1e-05,0.4104]
[1776881370420,81.97,78908.09,71.3,-0.00446,1e-05,0.41003]
[1776881375455,81.97,78910.28,71.3,-0.00443,1e-05,0.40722]
[1776881380489,81.97,78911.41,71.3,-0.00443,1e-05,0.40676]
[1776881385525,81.97,78911.7,71.3,-0.00443,1e-05,0.40664]
[1776881387539,81.97,78921.3,71.3,-0.00438,0.0,0.40273]
[1776881392713,81.97,78920.35,71.3,-0.00438,0.0,0.40312]
[1776881394673,81.97,78941.71,71.3,-0.00428,0.0,0.39453]
[1776881399627,81.97,78950.94,71.3,-0.00423,0.0,0.39086]
[1776881403656,81.97,78942.37,71.3,-0.00427,0.0,0.39426]
[1776881408692,81.97,78934.04,71.3,-0.00431,0.0,0.39759]
[1776881413726,81.97,78937.39,71.3,-0.0043,0.0,0.39625]
[1776881418762,81.97,78945.16,71.3,-0.00426,0.0,0.39315]
[1776881423797,81.97,78941.07,71.3,-0.00428,0.0,0.39478]
[1776881428831,81.97,78935.29,71.3,-0.00431,0.0,0.39709]
[1776881433867,81.97,78934.57,71.3,-0.00429,0.0,0.39551]
[1776881438902,81.97,78938.87,71.3,-0.00427,0.0,0.3938]
[1776881443937,81.97,78938.93,71.3,-0.00427,0.0,0.39377]
[1776881448972,81.97,78938.49,71.3,-0.00427,0.0,0.39395]
[1776881453000,81.97,78929.92,71.3,-0.00431,0.0,0.39737]
[1776881458035,81.97,78927.5,71.3,-0.00433,0.0,0.39835]
[1776881463070,81.97,78923.53,71.3,-0.00435,0.0,0.39994]
[1776881467098,81.97,78914.1,71.3,-0.00439,1e-05,0.40376]
[1776881472133,81.97,78915.2,71.3,-0.00439,1e-05,0.40332]
[1776881477168,81.97,78914.92,71.3,-0.00439,1e-05,0.40343]
[1776881482203,81.97,78915.57,71.3,-0.00439,1e-05,0.40317]
[1776881487238,81.97,78914.78,71.3,-0.00439,1e-05,0.40349]
[1776881492273,81.97,78913.84,71.3,-0.00437,0.0,0.40198]
[1776881497308,81.97,78914.86,71.3,-0.00437,0.0,0.40156]
[1776881504357,81.97,78921.17,71.3,-0.00434,0.0,0.39901]
[1776881509391,81.97,78927.76,71.3,-0.00431,0.0,0.39637]
[1776881514429,81.97,78920.79,71.3,-0.00434,0.0,0.39917]
[1776881519462,81.97,78926.31,71.3,-0.00431,0.0,0.39695]
[1776881520480,81.97,78935.07,71.3,-0.00427,0.0,0.39345]
[1776881521477,81.97,78944.69,71.3,-0.00422,0.0,0.38964]
[1776881526511,81.97,78949.76,71.3,-0.0042,0.0,0.38764]
[1776881527886,81.97,78950.25,71.3,-0.0042,0.0,0.38745]
[1776881534817,81.97,78957.47,71.3,-0.00416,0.0,0.38462]
[1776881541657,81.97,78962.51,71.3,-0.00414,0.0,0.38266]
[1776881546652,81.97,78972.35,71.3,-0.00409,0.0,0.37885]
[1776881551688,81.97,78971.94,71.3,-0.00407,0.0,0.3772]
[1776881557623,81.97,78971.89,71.3,-0.00407,0.0,0.37722]
[1776881566797,81.97,78973.46,71.3,-0.00407,0.0,0.37662]
[1776881571832,81.97,78979.14,71.3,-0.00404,0.0,0.37445]
[1776881576867,81.97,78978.39,71.3,-0.00404,0.0,0.37474]
[1776881578882,81.97,78987.72,71.3,-0.004,0.0,0.37119]
[1776881582059,81.97,78999.19,71.3,-0.00395,0.0,0.36687]
[1776881583342,81.97,79009.02,71.3,-0.0039,0.0,0.3632]
[1776881587134,81.97,79016.69,71.3,-0.00387,0.0,0.36036]
[1776881588231,81.97,79016.57,71.3,-0.00387,0.0,0.3604]
[1776881592001,81.97,79005.59,71.3,-0.00392,0.0,0.36448]
[1776881597036,81.97,79011.11,71.3,-0.00389,0.0,0.36242]
[1776881602070,81.97,79008.45,71.3,-0.00391,0.0,0.36341]
[1776881606749,81.97,79005.89,71.3,-0.00392,0.0,0.36436]
[1776881616169,81.97,79005.82,71.3,-0.0039,0.0,0.36263]
[1776881621204,81.97,79003.47,71.3,-0.00391,0.0,0.36351]
[1776881626239,81.97,79000.32,71.3,-0.00392,0.0,0.36468]
[1776881631274,81.97,79002.07,71.3,-0.00392,0.0,0.36403]
[1776881636309,81.97,79007.76,71.3,-0.00389,0.0,0.36191]
[1776881641344,81.97,79003.46,71.3,-0.00391,0.0,0.36351]
[1776881646379,81.97,79003.32,71.3,-0.00391,0.0,0.36356]
[1776881652421,81.97,79003.91,71.3,-0.00391,0.0,0.36334]
[1776881657456,81.97,79003.35,71.3,-0.00391,0.0,0.36355]
[1776881662511,81.97,78998.92,71.3,-0.00393,0.0,0.3652]
[1776881667533,81.97,78995.22,71.3,-0.00395,0.0,0.36659]
[1776881672568,81.97,78992.63,71.3,-0.00394,0.0,0.36579]
[1776881674582,81.97,79002.35,71.3,-0.0039,0.0,0.36217]
[1776881679617,81.97,79001.83,71.3,-0.0039,0.0,0.36236]
[1776881684652,81.97,79002.82,71.3,-0.00389,0.0,0.36199]
[1776881690695,81.97,79004.97,71.3,-0.00388,0.0,0.3612]
[1776881692707,81.97,78992.29,71.3,-0.00394,0.0,0.36592]
[1776881697743,81.97,78989.3,71.3,-0.00396,0.0,0.36704]
[1776881702784,81.97,78984.6,71.3,-0.00398,0.0,0.36881]
[1776881706813,81.97,78997.55,71.3,-0.00392,0.0,0.36395]
[1776881711848,81.97,79000.94,71.3,-0.0039,0.0,0.36269]
[1776881716883,81.97,79001.59,71.3,-0.0039,0.0,0.36245]
[1776881719977,81.97,79001.57,71.3,-0.0039,0.0,0.36246]
[1776881725946,81.97,78994.2,71.3,-0.00393,0.0,0.3652]
[1776881730980,81.97,78996.71,71.3,-0.00392,0.0,0.36427]
[1776881734002,81.97,79000.7,71.3,-0.00389,0.0,0.36103]
[1776881739037,81.97,79002.03,71.3,-0.00388,0.0,0.36053]
[1776881744072,81.97,79001.67,71.3,-0.00388,0.0,0.36067]
[1776881749108,81.97,78994.97,71.3,-0.00391,0.0,0.36315]
[1776881754143,81.97,78994.86,71.3,-0.00391,0.0,0.36319]
[1776881759178,81.97,78994.28,71.3,-0.00391,0.0,0.36341]
[1776881764213,81.97,78992.76,71.3,-0.00392,0.0,0.36398]
[1776881769248,81.97,78984.92,71.3,-0.00396,0.0,0.36691]
[1776881774285,81.97,78975.7,71.3,-0.004,0.0,0.37038]
[1776881779320,81.97,78966.2,71.3,-0.00404,0.0,0.374]
[1776881784355,81.97,78954.21,71.3,-0.0041,0.0,0.3786]
[1776881789390,81.97,78966.16,71.3,-0.00404,0.0,0.37401]
[1776881790397,81.97,78975.67,71.3,-0.004,0.0,0.3704]
[1776881795432,81.97,78972.86,71.3,-0.00399,0.0,0.36967]
[1776881800944,81.97,78965.07,71.3,-0.00403,0.0,0.37263]
[1776881802482,81.97,78976.13,71.3,-0.00398,0.0,0.36844]
[1776881807517,81.97,78984.25,71.3,-0.00394,0.0,0.36539]
[1776881812552,81.97,78986.99,71.3,-0.00393,0.0,0.36436]
[1776881817587,81.97,78977.56,71.3,-0.00397,0.0,0.3679]
[1776881822622,81.97,78974.64,71.3,-0.00399,0.0,0.369]
[1776881827657,81.97,78974.75,71.3,-0.00398,0.0,0.36896]
[1776881832692,81.97,78977.28,71.3,-0.00397,0.0,0.368]
[1776881835713,81.97,78966.95,71.3,-0.00402,0.0,0.37191]
[1776881840748,81.97,78962.33,71.3,-0.00404,0.0,0.37367]
[1776881845783,81.97,78963.31,71.3,-0.00404,0.0,0.3733]
[1776881850817,81.97,78970.49,71.3,-0.004,0.0,0.37057]
[1776881853839,81.97,78977.06,71.3,-0.00396,0.0,0.36631]
[1776881858873,81.97,78969.99,71.3,-0.00399,0.0,0.36897]
[1776881863909,81.97,78971.76,71.3,-0.00398,0.0,0.3683]
[1776881868944,81.97,78973.62,71.3,-0.00397,0.0,0.3676]
[1776881873979,81.97,78976.59,71.3,-0.00396,0.0,0.36649]
[1776881879014,81.97,78975.26,71.3,-0.00396,0.0,0.36699]
[1776881884049,81.97,78975.57,71.3,-0.00396,0.0,0.36687]
[1776881889084,81.97,78971.34,71.3,-0.00398,0.0,0.36846]
[1776881894119,81.97,78974.43,71.3,-0.00397,0.0,0.3673]
[1776881899153,81.97,78986.3,71.3,-0.00391,0.0,0.36286]
[1776881904189,81.97,78987.95,71.3,-0.00391,0.0,0.36224]
[1776881909223,81.97,78988.37,71.3,-0.0039,0.0,0.36209]
[1776881914260,81.97,78988.67,71.3,-0.00388,0.0,0.36022]
[1776881917282,81.97,78997.72,71.3,-0.00384,0.0,0.35688]
[1776881922317,81.97,78997.41,71.3,-0.00384,0.0,0.35699]
[1776881927352,81.97,79000.71,71.3,-0.00383,0.0,0.35578]
[1776881932387,81.97,78999.58,71.3,-0.00384,0.0,0.3562]
[1776881937422,81.97,79000.5,71.3,-0.00383,0.0,0.35586]
[1776881943464,81.97,79000.55,71.3,-0.00383,0.0,0.35584]
[1776881948499,81.97,79000.64,71.3,-0.00383,0.0,0.35581]
[1776881953534,81.97,79005.37,71.3,-0.00381,0.0,0.35408]
[1776881958570,81.97,79003.57,71.3,-0.00382,0.0,0.35474]
[1776881963605,81.97,79000.3,71.3,-0.00383,0.0,0.35593]
[1776881968641,81.97,78998.31,71.3,-0.00384,0.0,0.35666]
[1776881972669,81.97,79003.49,71.3,-0.0038,0.0,0.35304]
[1776881977704,81.97,79002.39,71.3,-0.0038,0.0,0.35344]
[1776881982739,81.97,79001.86,71.3,-0.00381,0.0,0.35363]
[1776881987747,81.97,78995.11,71.3,-0.00384,0.0,0.3561]
[1776881989042,81.97,78995.08,71.3,-0.00384,0.0,0.35611]
[1776881994824,81.97,78998.06,71.3,-0.00382,0.0,0.35502]
[1776881999859,81.97,78995.01,71.3,-0.00384,0.0,0.35613]
[1776882004894,81.97,78988.16,71.3,-0.00387,0.0,0.35865]
[1776882009929,81.97,78985.27,71.3,-0.00388,0.0,0.35972]
[1776882014964,81.97,78985.77,71.3,-0.00388,0.0,0.35954]
[1776882019999,81.97,78970.36,71.3,-0.00395,0.0,0.36527]
[1776882024027,81.97,78961.56,71.3,-0.00399,0.0,0.36858]
[1776882029064,81.97,78958.91,71.3,-0.004,0.0,0.36959]
[1776882034097,81.97,78958.03,71.3,-0.00399,0.0,0.36813]
[1776882038125,81.97,78945.49,71.3,-0.00404,0.0,0.37289]
[1776882043160,81.97,78941.76,71.3,-0.00406,0.0,0.37432]
[1776882048195,81.97,78935.13,71.3,-0.00409,0.0,0.37687]
[1776882050209,81.97,78949.64,71.3,-0.00403,0.0,0.37131]
[1776882051216,81.97,78959.87,71.3,-0.00398,0.0,0.36744]
[1776882054237,81.97,78969.12,71.3,-0.00394,0.0,0.36396]
[1776882059272,81.97,78960.62,71.3,-0.00397,0.0,0.36715]
[1776882064306,81.97,78967.86,71.3,-0.00394,0.0,0.36443]
[1776882069342,81.97,78964.94,71.3,-0.00395,0.0,0.36553]
[1776882072367,81.97,78955.1,71.3,-0.004,0.0,0.36924]
[1776882077399,81.97,78954.03,71.3,-0.004,0.0,0.36964]
[1776882082437,81.97,78952.73,71.3,-0.00401,0.0,0.37014]
[1776882085458,81.97,78966.43,71.3,-0.00395,0.0,0.36497]
[1776882091500,81.97,78968.78,71.3,-0.00392,0.0,0.36232]
[1776882096535,81.97,78970.33,71.3,-0.00391,0.0,0.36174]
[1776882101570,81.97,78971.53,71.3,-0.00391,0.0,0.3613]
[1776882106605,81.97,78970.84,71.3,-0.00391,0.0,0.36155]
[1776882111640,81.97,78973.93,71.3,-0.00389,0.0,0.36041]
[1776882116675,81.97,78970.77,71.3,-0.00391,0.0,0.36158]
[1776882121710,81.97,78975.64,71.3,-0.00389,0.0,0.35977]
[1776882125742,81.97,78960.2,71.3,-0.00396,0.0,0.36553]
[1776882126749,81.97,78950.25,71.3,-0.004,0.0,0.36928]
[1776882131783,81.97,78943.32,71.3,-0.00404,0.0,0.37192]
[1776882136819,81.97,78937.57,71.3,-0.00406,0.0,0.37411]
[1776882141862,81.97,78935.75,71.3,-0.00407,0.0,0.37481]
[1776882143880,81.97,78921.93,71.3,-0.00414,0.0,0.38015]
[1776882146901,81.97,78912.81,71.3,-0.00418,0.0,0.38371]
[1776882151937,81.97,78911.56,71.3,-0.00417,0.0,0.38235]
[1776882155964,81.97,78926.47,71.3,-0.0041,0.0,0.37656]
[1776882157978,81.97,78937.29,71.3,-0.00404,0.0,0.37241]
[1776882160999,81.97,78947.1,71.3,-0.004,0.0,0.36868]
[1776882166033,81.97,78944.98,71.3,-0.00401,0.0,0.36949]
[1776882171069,81.97,78942.36,71.3,-0.00402,0.0,0.37048]
[1776882177111,81.97,78941.68,71.3,-0.00402,0.0,0.37074]
[1776882182146,81.97,78953.14,71.3,-0.00397,0.0,0.3664]
[1776882183153,81.97,78962.7,71.3,-0.00393,0.0,0.36282]
[1776882188188,81.97,78964.73,71.3,-0.00392,0.0,0.36206]
[1776882193222,81.97,78964.12,71.3,-0.00392,0.0,0.36229]
[1776882198258,81.97,78958.72,71.3,-0.00395,0.0,0.36431]
[1776882201278,81.97,78971.65,71.3,-0.00389,0.0,0.35949]
[1776882206314,81.97,78964.35,71.3,-0.00392,0.0,0.3622]
[1776882211349,81.97,78956.2,71.3,-0.00394,0.0,0.36347]
[1776882216383,81.97,78956.33,71.3,-0.00394,0.0,0.36342]
[1776882221419,81.97,78949.05,71.3,-0.00397,0.0,0.36616]
[1776882226453,81.97,78955.35,71.3,-0.00394,0.0,0.36379]
[1776882231490,81.97,78956.33,71.3,-0.00394,0.0,0.36342]
[1776882236524,81.97,78953.02,71.3,-0.00395,0.0,0.36466]
[1776882241559,81.97,78963.07,71.3,-0.00391,0.0,0.36091]
[1776882246596,81.97,78969.33,71.3,-0.00388,0.0,0.35859]
[1776882251633,81.97,78969.27,71.3,-0.00388,0.0,0.35861]
[1776882256668,81.97,78968.28,71.3,-0.00388,0.0,0.35898]
[1776882261703,81.97,78976.48,71.3,-0.00385,0.0,0.35595]
[1776882266738,81.97,78988.91,71.3,-0.00379,0.0,0.35141]
[1776882271773,81.97,78995.43,71.3,-0.00374,0.0,0.34733]
[1776882276808,81.97,79000.18,71.3,-0.00372,0.0,0.34562]
[1776882281843,81.97,78999.66,71.3,-0.00373,0.0,0.34581]
[1776882286878,81.97,78999.35,71.3,-0.00373,0.0,0.34592]
[1776882291913,81.97,79000.26,71.3,-0.00372,0.0,0.34559]
[1776882295941,81.97,79010.39,71.3,-0.00368,0.0,0.34198]
[1776882300976,81.97,79010.44,71.3,-0.00368,0.0,0.34196]
[1776882306010,81.97,79008.44,71.3,-0.00369,0.0,0.34267]
[1776882311046,81.97,79004.48,71.3,-0.0037,0.0,0.34409]
[1776882316080,81.97,79009.64,71.3,-0.00368,0.0,0.34225]
[1776882321115,81.97,79011.57,71.3,-0.00367,0.0,0.34156]
[1776882326161,81.97,79008.26,71.3,-0.00369,0.0,0.34274]
[1776882331197,81.97,79010.08,71.3,-0.00366,0.0,0.34039]
[1776882336233,81.97,79012.24,71.3,-0.00365,0.0,0.33963]
[1776882341268,81.97,79012.91,71.3,-0.00365,0.0,0.33939]
[1776882346303,81.97,79003.37,71.3,-0.00369,0.0,0.34278]
[1776882350331,81.97,78992.98,71.3,-0.00374,0.0,0.34649]
[1776882354359,81.97,78982.18,71.3,-0.00378,0.0,0.35039]
[1776882359394,81.97,78981.92,71.3,-0.00379,0.0,0.35049]
[1776882364429,81.97,78984.4,71.3,-0.00377,0.0,0.34959]
[1776882369464,81.97,78974.08,71.3,-0.00382,0.0,0.35334]
[1776882374499,81.97,78978.27,71.3,-0.0038,0.0,0.35181]
[1776882380541,81.97,78976.12,71.3,-0.00381,0.0,0.3526]
[1776882385576,81.97,78970.1,71.3,-0.00384,0.0,0.3548]
[1776882390611,81.97,78968.73,71.3,-0.00384,0.0,0.3553]
[1776882395646,81.97,78964.89,71.3,-0.00384,0.0,0.35496]
[1776882400681,81.97,78965.98,71.3,-0.00384,0.0,0.35456]
[1776882405716,81.97,78956.19,71.3,-0.00388,0.0,0.35817]
[1776882410751,81.97,78954.5,71.3,-0.00389,0.0,0.35879]
[1776882415787,81.97,78965.8,71.3,-0.00384,0.0,0.35463]
[1776882420823,81.97,78965.51,71.3,-0.00384,0.0,0.35473]
[1776882425859,81.97,78960.48,71.3,-0.00386,0.0,0.35658]
[1776882426886,81.97,78951.93,71.3,-0.0039,0.0,0.35975]
[1776882428886,81.97,78942.53,71.3,-0.00394,0.0,0.36325]
[1776882433921,81.97,78938.39,71.3,-0.00396,0.0,0.36481]
[1776882438955,81.97,78947.8,71.3,-0.00392,0.0,0.36128]
[1776882443992,81.97,78946.04,71.3,-0.00393,0.0,0.36194]
[1776882449028,81.97,78944.8,71.3,-0.00393,0.0,0.3624]
[1776882454063,81.97,78942.77,71.3,-0.00392,0.0,0.36139]
[1776882459098,81.97,78935.61,71.3,-0.00396,0.0,0.36407]
[1776882463126,81.97,78944.82,71.3,-0.00392,0.0,0.36062]
[1776882464133,81.97,78954.87,71.3,-0.00387,0.0,0.3569]
[1776882465140,81.97,78963.48,71.3,-0.00383,0.0,0.35373]
[1776882470175,81.97,78964.5,71.3,-0.00383,0.0,0.35336]
[1776882475212,81.97,78960.37,71.3,-0.00384,0.0,0.35487]
[1776882480247,81.97,78957.26,71.3,-0.00386,0.0,0.35601]
[1776882485282,81.97,78956.11,71.3,-0.00386,0.0,0.35644]
[1776882490317,81.97,78955.72,71.3,-0.00387,0.0,0.35658]
[1776882495352,81.97,78956.21,71.3,-0.00386,0.0,0.3564]
[1776882500387,81.97,78956.3,71.3,-0.00386,0.0,0.35637]
[1776882505422,81.97,78957.66,71.3,-0.00386,0.0,0.35587]
[1776882510457,81.97,78956.97,71.3,-0.00386,0.0,0.35612]
[1776882515492,81.97,78956.85,71.3,-0.00384,0.0,0.35441]
[1776882520527,81.97,78964.01,71.3,-0.00381,0.0,0.35179]
[1776882525562,81.97,78963.54,71.3,-0.00381,0.0,0.35196]
[1776882529239,81.97,78963.87,71.3,-0.00381,0.0,0.35184]
[1776882530287,81.97,78961.91,71.3,-0.00382,0.0,0.35256]
[1776882535648,81.97,78954.34,71.3,-0.00385,0.0,0.35533]
[1776882540683,81.97,78954.9,71.3,-0.00385,0.0,0.35513]
[1776882545718,81.97,78956.68,71.3,-0.00384,0.0,0.35447]
[1776882548739,81.97,78965.19,71.3,-0.0038,0.0,0.35136]
[1776882554781,81.97,78965.27,71.3,-0.0038,0.0,0.35133]
[1776882559816,81.97,78965.12,71.3,-0.00381,0.0,0.35139]
[1776882564851,81.97,78957.78,71.3,-0.00384,0.0,0.35407]
[1776882569886,81.97,78957.87,71.3,-0.00384,0.0,0.35404]
[1776882574921,81.97,78957.23,71.3,-0.00382,0.0,0.35252]
[1776882579958,81.97,78959.61,71.3,-0.00381,0.0,0.35165]
[1776882584993,81.97,78957.15,71.3,-0.00382,0.0,0.35255]
[1776882590031,81.97,78953.13,71.3,-0.00384,0.0,0.35402]
[1776882591038,81.97,78938.03,71.3,-0.00391,0.0,0.3596]
[1776882596074,81.97,78943.51,71.3,-0.00388,0.0,0.35757]
[1776882600102,81.97,78932.74,71.3,-0.00393,0.0,0.36157]
[1776882601109,81.97,78920.66,71.3,-0.00399,0.0,0.36611]
[1776882606144,81.97,78916.23,71.3,-0.00401,0.0,0.36779]
[1776882611184,81.97,78920.5,71.3,-0.00399,0.0,0.36617]
[1776882615221,81.97,78909.11,71.3,-0.00404,0.0,0.3705]
[1776882616228,81.97,78898.89,71.3,-0.00409,0.0,0.37442]
[1776882616887,81.97,78898.89,71.3,-0.00409,0.0,0.37442]
[1776882622270,81.97,78909.21,71.3,-0.00404,0.0,0.37046]
[1776882627305,81.97,78914.24,71.3,-0.00402,0.0,0.36855]
[1776882631474,81.97,78913.87,71.3,-0.00402,0.0,0.36869]
[1776882636916,81.97,78905.41,71.3,-0.00404,0.0,0.3701]
[1776882639389,81.97,78890.32,71.3,-0.00411,0.0,0.3759]
[1776882640396,81.97,78881.46,71.3,-0.00416,0.0,0.37934]
[1776882645431,81.97,78883.35,71.3,-0.00415,0.0,0.3786]
[1776882650466,81.97,78879.34,71.3,-0.00417,0.0,0.38016]
[1776882655501,81.97,78883.91,71.3,-0.00414,0.0,0.37838]
[1776882657524,81.97,78896.3,71.3,-0.00408,0.0,0.37359]
[1776882662559,81.97,78907.8,71.3,-0.00403,0.0,0.36919]
[1776882667594,81.97,78908.21,71.3,-0.00403,0.0,0.36903]
[1776882670616,81.97,78928.99,71.3,-0.00393,0.0,0.36119]
[1776882675651,81.97,78929.7,71.3,-0.00393,0.0,0.36093]
[1776882679679,81.97,78941.49,71.3,-0.00387,0.0,0.35655]
[1776882684713,81.97,78946.66,71.3,-0.00385,0.0,0.35464]
[1776882691763,81.97,78950.31,71.3,-0.00382,0.0,0.35156]
[1776882696799,81.97,78956.74,71.3,-0.00379,0.0,0.34921]
[1776882701833,81.97,78953.23,71.3,-0.0038,0.0,0.35049]
[1776882706868,81.97,78953.44,71.3,-0.0038,0.0,0.35041]
[1776882711904,81.97,78953.93,71.3,-0.0038,0.0,0.35024]
[1776882716938,81.97,78953.58,71.3,-0.0038,0.0,0.35036]
[1776882721974,81.97,78955.22,71.3,-0.00379,0.0,0.34977]
[1776882723989,81.97,78965.38,71.3,-0.00375,0.0,0.34609]
[1776882729023,81.97,78975.66,71.3,-0.0037,0.0,0.3424]
[1776882733051,81.97,78965.17,71.3,-0.00375,0.0,0.34616]
[1776882738086,81.97,78964.07,71.3,-0.00375,0.0,0.34656]
[1776882743124,81.97,78953.16,71.3,-0.0038,0.0,0.35052]
[1776882744131,81.97,78944.1,71.3,-0.00384,0.0,0.35383]
[1776882747152,81.97,78954.39,71.3,-0.0038,0.0,0.35007]
[1776882752187,81.97,78956.79,71.3,-0.00377,0.0,0.34746]
[1776882757224,81.97,78956.61,71.3,-0.00377,0.0,0.34752]
[1776882762259,81.97,78956.21,71.3,-0.00377,0.0,0.34767]
[1776882767294,81.97,78956.14,71.3,-0.00377,0.0,0.34769]
[1776882772329,81.97,78954.28,71.3,-0.00378,0.0,0.34837]
[1776882776357,81.97,78937.34,71.3,-0.00386,0.0,0.35456]
[1776882781395,81.97,78934.99,71.3,-0.00387,0.0,0.35542]
[1776882786430,81.97,78934.49,71.3,-0.00387,0.0,0.35561]
[1776882791465,81.97,78943.64,71.3,-0.00383,0.0,0.35224]
[1776882796500,81.97,78947.8,71.3,-0.00381,0.0,0.35072]
[1776882801535,81.97,78941.48,71.3,-0.00384,0.0,0.35304]
[1776882806570,81.97,78937.45,71.3,-0.00385,0.0,0.35452]
[1776882811605,81.97,78935.52,71.3,-0.00385,0.0,0.35347]
[1776882816640,81.97,78926.46,71.3,-0.00389,0.0,0.35681]
[1776882821675,81.97,78923.69,71.3,-0.0039,0.0,0.35784]
[1776882826710,81.97,78930.26,71.3,-0.00387,0.0,0.3554]
[1776882827717,81.97,78939.64,71.3,-0.00383,0.0,0.35196]
[1776882832752,81.97,78945.0,71.3,-0.0038,0.0,0.35]
[1776882837787,81.97,78941.15,71.3,-0.00382,0.0,0.3514]
[1776882841817,81.97,78956.1,71.3,-0.00375,0.0,0.34598]
[1776882846852,81.97,78947.16,71.3,-0.00379,0.0,0.34921]
[1776882852895,81.97,78947.17,71.3,-0.00379,0.0,0.34921]
[1776882854909,81.97,78956.91,71.3,-0.00375,0.0,0.34568]
[1776882859943,81.97,78956.49,71.3,-0.00375,0.0,0.34584]
[1776882864978,81.97,78955.17,71.3,-0.00376,0.0,0.34631]
[1776882870014,81.97,78953.35,71.3,-0.00377,0.0,0.34697]
[1776882875050,81.97,78945.35,71.3,-0.00378,0.0,0.34813]
[1776882877063,81.97,78933.36,71.3,-0.00384,0.0,0.3525]
[1776882879076,81.97,78918.25,71.3,-0.0039,0.0,0.35808]
[1776882884112,81.97,78922.16,71.3,-0.00389,0.0,0.35663]
[1776882889149,81.97,78918.85,71.3,-0.0039,0.0,0.35786]
[1776882894184,81.97,78925.02,71.3,-0.00387,0.0,0.35557]
[1776882897132,81.97,78920.1,71.3,-0.0039,0.0,0.35739]
[1776882897204,81.97,78921.27,71.3,-0.00389,0.0,0.35696]
[1776882898125,81.97,78921.27,71.3,-0.00389,0.0,0.35696]
[1776882898212,81.97,78920.83,71.3,-0.00389,0.0,0.35712]
[1776882903247,81.97,78915.42,71.3,-0.00392,0.0,0.35913]
[1776882906268,81.97,78930.92,71.3,-0.00385,0.0,0.3534]
[1776882911303,81.97,78943.35,71.3,-0.00379,0.0,0.34886]
[1776882916338,81.97,78939.09,71.3,-0.00381,0.0,0.35041]
[1776882921372,81.97,78936.05,71.3,-0.00382,0.0,0.35152]
[1776882924394,81.97,78949.89,71.3,-0.00376,0.0,0.34649]
[1776882929429,81.97,78949.29,71.3,-0.00376,0.0,0.3467]
[1776882934463,81.97,78949.56,71.3,-0.00375,0.0,0.34487]
[1776882939499,81.97,78951.77,71.3,-0.00374,0.0,0.34408]
[1776882944534,81.97,78951.18,71.3,-0.00374,0.0,0.34429]
[1776882949569,81.97,78947.79,71.3,-0.00375,0.0,0.34551]
[1776882954603,81.97,78953.28,71.3,-0.00373,0.0,0.34354]
[1776882959639,81.97,78945.38,71.3,-0.00376,0.0,0.34638]
[1776882964674,81.97,78949.34,71.3,-0.00375,0.0,0.34495]
[1776882966688,81.97,78939.87,71.3,-0.00379,0.0,0.34838]
[1776882971726,81.97,78950.86,71.3,-0.00374,0.0,0.3444]
[1776882976760,81.97,78954.09,71.3,-0.00373,0.0,0.34325]
[1776882981797,81.97,78954.19,71.3,-0.00372,0.0,0.34321]
[1776882986832,81.97,78954.49,71.3,-0.00372,0.0,0.3431]
[1776882991867,81.97,78963.32,71.3,-0.00367,0.0,0.33824]
[1776882996903,81.97,78957.52,71.3,-0.00369,0.0,0.3403]
[1776883001939,81.97,78959.04,71.3,-0.00369,0.0,0.33976]
[1776883006974,81.97,78962.08,71.3,-0.00367,0.0,0.33868]
[1776883008988,81.97,78972.27,71.3,-0.00363,0.0,0.33508]
[1776883014022,81.97,78984.96,71.3,-0.00357,0.0,0.33065]
[1776883019058,81.97,78981.63,71.3,-0.00359,0.0,0.33181]
[1776883024094,81.97,78978.43,71.3,-0.0036,0.0,0.33293]
[1776883029128,81.97,78983.35,71.3,-0.00358,0.0,0.33121]
[1776883034163,81.97,78988.43,71.3,-0.00356,0.0,0.32945]
[1776883039199,81.97,78981.31,71.3,-0.00359,0.0,0.33192]
[1776883044233,81.97,78974.55,71.3,-0.00362,0.0,0.33428]
[1776883049270,81.97,78971.18,71.3,-0.00363,0.0,0.33547]
[1776883054303,81.97,78968.18,71.3,-0.00363,0.0,0.33483]
[1776883059340,81.97,78968.63,71.3,-0.00363,0.0,0.33467]
[1776883064375,81.97,78969.72,71.3,-0.00362,0.0,0.33429]
[1776883068402,81.97,78979.17,71.3,-0.00358,0.0,0.33098]
[1776883073438,81.97,78979.44,71.3,-0.00358,0.0,0.33089]
[1776883078476,81.97,78980.11,71.3,-0.00358,0.0,0.33066]
[1776883082504,81.97,78964.43,71.3,-0.00364,0.0,0.33615]
[1776883085524,81.97,78955.8,71.3,-0.00368,0.0,0.3392]
[1776883090560,81.97,78950.0,71.3,-0.00371,0.0,0.34127]
[1776883095760,81.97,78951.81,71.3,-0.0037,0.0,0.34062]
[1776883101637,81.97,78949.46,71.3,-0.00371,0.0,0.34146]
[1776883106672,81.97,78951.1,71.3,-0.0037,0.0,0.34087]
[1776883111707,81.97,78949.43,71.3,-0.00369,0.0,0.33975]
[1776883114727,81.97,78965.51,71.3,-0.00362,0.0,0.33407]
[1776883119560,81.97,78968.91,71.3,-0.00361,0.0,0.33288]
[1776883124798,81.97,78971.92,71.3,-0.00359,0.0,0.33183]
[1776883129834,81.97,78980.05,71.3,-0.00356,0.0,0.329]
[1776883134869,81.97,78982.12,71.3,-0.00355,0.0,0.32829]
[1776883140911,81.97,78980.45,71.3,-0.00356,0.0,0.32886]
[1776883141333,81.97,78980.45,71.3,-0.00356,0.0,0.32886]
[1776883146952,81.97,78980.79,71.3,-0.00356,0.0,0.32875]
[1776883151988,81.97,78980.19,71.3,-0.00356,0.0,0.32895]
[1776883157024,81.97,78979.73,71.3,-0.00356,0.0,0.32911]
[1776883162062,81.97,78979.99,71.3,-0.00356,0.0,0.32902]
[1776883167097,81.97,78980.96,71.3,-0.00356,0.0,0.32869]
[1776883172132,81.97,78977.76,71.3,-0.00355,0.0,0.32812]
[1776883175153,81.97,78969.25,71.3,-0.00359,0.0,0.33107]
[1776883180188,81.97,78969.2,71.3,-0.00359,0.0,0.33109]
[1776883183208,81.97,78977.81,71.3,-0.00355,0.0,0.3281]
[1776883183360,81.97,78977.81,71.3,-0.00355,0.0,0.3281]
[1776883189250,81.97,78977.99,71.3,-0.00355,0.0,0.32804]
[1776883194286,81.97,78978.12,71.3,-0.00355,0.0,0.32799]
[1776883199321,81.97,78981.11,71.3,-0.00354,0.0,0.32696]
[1776883202342,81.97,78989.87,71.3,-0.0035,0.0,0.32396]
[1776883207377,81.97,78991.07,71.3,-0.0035,0.0,0.32355]
[1776883210398,81.97,78999.58,71.3,-0.00346,0.0,0.32065]
[1776883215433,81.97,78999.72,71.3,-0.00346,0.0,0.32061]
[1776883220468,81.97,78997.8,71.3,-0.00347,0.0,0.32126]
[1776883225503,81.97,79000.24,71.3,-0.00346,0.0,0.32043]
[1776883227517,81.97,79013.19,71.3,-0.00341,0.0,0.31607]
[1776883232552,81.97,79012.45,71.3,-0.00339,0.0,0.31469]
[1776883239601,81.97,79012.31,71.3,-0.00339,0.0,0.31474]
[1776883245643,81.97,79012.09,71.3,-0.00339,0.0,0.31481]
[1776883250678,81.97,79012.41,71.3,-0.00339,0.0,0.31471]
[1776883254402,81.97,79012.0,71.3,-0.00339,0.0,0.31484]
[1776883262767,81.97,79012.51,71.3,-0.00339,0.0,0.31467]
[1776883267802,81.97,79012.88,71.3,-0.00339,0.0,0.31455]
[1776883273843,81.97,79010.82,71.3,-0.0034,0.0,0.31524]
[1776883278879,81.97,79010.65,71.3,-0.0034,0.0,0.3153]
[1776883283914,81.97,79009.12,71.3,-0.0034,0.0,0.31581]
[1776883288949,81.97,79010.02,71.3,-0.0034,0.0,0.31551]
[1776883293984,81.97,79009.99,71.3,-0.00338,0.0,0.31389]
[1776883299019,81.97,79009.13,71.3,-0.00339,0.0,0.31418]
[1776883304054,81.97,79007.77,71.3,-0.00339,0.0,0.31463]
[1776883309089,81.97,79001.47,71.3,-0.00342,0.0,0.31674]
[1776883315131,81.97,78998.86,71.3,-0.00343,0.0,0.31762]
[1776883320166,81.97,78993.22,71.3,-0.00345,0.0,0.31952]
[1776883325201,81.97,78997.18,71.3,-0.00344,0.0,0.31818]
[1776883330236,81.97,78997.29,71.3,-0.00344,0.0,0.31814]
[1776883335271,81.97,78997.47,71.3,-0.00343,0.0,0.31808]
[1776883340305,81.97,78997.61,71.3,-0.00343,0.0,0.31804]
[1776883345341,81.97,78994.83,71.3,-0.00345,0.0,0.31897]
[1776883350376,81.97,78995.24,71.3,-0.00344,0.0,0.31884]
[1776883355411,81.97,78998.06,71.3,-0.00341,0.0,0.31625]
[1776883360446,81.97,78997.26,71.3,-0.00342,0.0,0.31652]
[1776883361033,81.97,78997.26,71.3,-0.00342,0.0,0.31652]
[1776883366488,81.97,79003.43,71.3,-0.00339,0.0,0.31445]
[1776883370516,81.97,79011.74,71.3,-0.00336,0.0,0.31169]
[1776883372168,81.97,79011.74,71.3,-0.00336,0.0,0.31169]
[1776883372530,81.97,79022.72,71.3,-0.00332,0.0,0.30808]
[1776883377590,81.97,79026.34,71.3,-0.0033,0.0,0.30689]
[1776883382533,81.97,79027.8,71.3,-0.0033,0.0,0.30642]
[1776883387635,81.97,79031.53,71.3,-0.00328,0.0,0.3052]
[1776883392670,81.97,79028.98,71.3,-0.00329,0.0,0.30603]
[1776883397705,81.97,79026.33,71.3,-0.0033,0.0,0.3069]
[1776883399875,81.97,79026.3,71.3,-0.0033,0.0,0.3069]
[1776883405761,81.97,79026.07,71.3,-0.0033,0.0,0.30698]
[1776883410797,81.97,79023.92,71.3,-0.00331,0.0,0.30768]
[1776883415832,81.97,79026.26,71.3,-0.00328,0.0,0.30532]
[1776883420867,81.97,79026.81,71.3,-0.00328,0.0,0.30514]
[1776883425902,81.97,79026.43,71.3,-0.00328,0.0,0.30527]
[1776883430937,81.97,79026.53,71.3,-0.00328,0.0,0.30524]
[1776883435971,81.97,79028.53,71.3,-0.00328,0.0,0.30459]
[1776883441007,81.97,79030.58,71.3,-0.00327,0.0,0.30392]
[1776883446042,81.97,79027.46,71.3,-0.00328,0.0,0.30493]
[1776883452085,81.97,79027.95,71.3,-0.00328,0.0,0.30477]
[1776883457120,81.97,79026.82,71.3,-0.00328,0.0,0.30514]
[1776883462155,81.97,79024.81,71.3,-0.00329,0.0,0.3058]
[1776883464498,81.97,79024.81,71.3,-0.00329,0.0,0.3058]
[1776883465183,81.97,79009.18,71.3,-0.00335,0.0,0.31092]
[1776883470218,81.97,79007.49,71.3,-0.00336,0.0,0.31148]
[1776883474532,81.97,79007.78,71.3,-0.00334,0.0,0.30977]
[1776883480288,81.97,79008.72,71.3,-0.00334,0.0,0.30946]
[1776883482319,81.97,78997.81,71.3,-0.00338,0.0,0.31308]
[1776883485772,81.97,78991.51,71.3,-0.00341,0.0,0.31518]
[1776883491379,81.97,78990.97,71.3,-0.00341,0.0,0.31536]
[1776883496272,81.97,78990.85,71.3,-0.00341,0.0,0.3154]
[1776883497421,81.97,78980.93,71.3,-0.00345,0.0,0.31874]
[1776883502456,81.97,78983.2,71.3,-0.00344,0.0,0.31797]
[1776883507491,81.97,78974.3,71.3,-0.00348,0.0,0.32098]
[1776883510512,81.97,78984.43,71.3,-0.00344,0.0,0.31756]
[1776883515547,81.97,78988.86,71.3,-0.00342,0.0,0.31607]
[1776883520581,81.97,78986.22,71.3,-0.00343,0.0,0.31695]
[1776883525617,81.97,78984.57,71.3,-0.00344,0.0,0.31751]
[1776883530652,81.97,78982.2,71.3,-0.00345,0.0,0.31831]
[1776883535687,81.97,78985.74,71.3,-0.00341,0.0,0.31548]
[1776883540722,81.97,78992.51,71.3,-0.00339,0.0,0.31321]
[1776883545757,81.97,79000.09,71.3,-0.00336,0.0,0.3107]
[1776883550792,81.97,79004.27,71.3,-0.00334,0.0,0.30932]
[1776883553813,81.97,79012.65,71.3,-0.00331,0.0,0.30657]
[1776883558849,81.97,79019.71,71.3,-0.00328,0.0,0.30427]
[1776883563884,81.97,79021.28,71.3,-0.00327,0.0,0.30376]
[1776883568919,81.97,79020.55,71.3,-0.00327,0.0,0.304]
[1776883573953,81.97,79013.34,71.3,-0.0033,0.0,0.30634]
[1776883578989,81.97,79020.41,71.3,-0.00327,0.0,0.30404]
[1776883584233,81.97,79020.99,71.3,-0.00327,0.0,0.30385]
[1776883584250,81.97,79020.99,71.3,-0.00327,0.0,0.30385]
[1776883590069,81.97,79020.87,71.3,-0.00327,0.0,0.30389]
[1776883591395,81.97,79020.87,71.3,-0.00327,0.0,0.30389]
[1776883597118,81.97,79018.93,71.3,-0.00326,0.0,0.30293]
[1776883602153,81.97,79018.66,71.3,-0.00326,0.0,0.30302]
[1776883607188,81.97,79017.73,71.3,-0.00327,0.0,0.30332]
[1776883612223,81.97,79012.42,71.3,-0.00329,0.0,0.30505]
[1776883617258,81.97,79012.9,71.3,-0.00329,0.0,0.30489]
[1776883622293,81.97,79013.13,71.3,-0.00329,0.0,0.30482]
[1776883625314,81.97,79021.71,71.3,-0.00325,0.0,0.30203]
[1776883630349,81.97,79021.88,71.3,-0.00325,0.0,0.30198]
[1776883635384,81.97,79021.74,71.3,-0.00325,0.0,0.30202]
[1776883640500,81.97,79019.03,71.3,-0.00326,0.0,0.3029]
[1776883645543,81.97,79018.44,71.3,-0.00327,0.0,0.30309]
[1776883650578,81.97,79023.08,71.3,-0.00325,0.0,0.30159]
[1776883655613,81.97,79023.05,71.3,-0.00323,0.0,0.30002]
[1776883660648,81.97,79021.45,71.3,-0.00324,0.0,0.30054]
[1776883665683,81.97,79018.1,71.3,-0.00325,0.0,0.30162]
[1776883670719,81.97,79031.27,71.3,-0.0032,0.0,0.29739]
[1776883675754,81.97,79036.62,71.3,-0.00318,0.0,0.29569]
[1776883680789,81.97,79036.92,71.3,-0.00318,0.0,0.2956]
[1776883685824,81.97,79036.24,71.3,-0.00318,0.0,0.29581]
[1776883690859,81.97,79039.42,71.3,-0.00317,0.0,0.29481]
[1776883695894,81.97,79056.43,71.3,-0.0031,0.0,0.28947]
[1776883698520,81.97,79066.78,71.3,-0.00306,0.0,0.28626]
[1776883698919,81.97,79082.65,71.3,-0.00301,0.0,0.28141]
[1776883699926,81.97,79092.88,71.3,-0.00297,0.0,0.27832]
[1776883703954,81.97,79080.04,71.3,-0.00302,0.0,0.2822]
[1776883709801,81.97,79080.95,71.3,-0.00301,0.0,0.28192]
[1776883715031,81.97,79079.41,71.3,-0.003,0.0,0.28089]
[1776883720066,81.97,79078.41,71.3,-0.00301,0.0,0.28119]
[1776883725101,81.97,79078.51,71.3,-0.00301,0.0,0.28116]
[1776883730136,81.97,79073.55,71.3,-0.00302,0.0,0.28267]
[1776883735172,81.97,79066.26,71.3,-0.00305,0.0,0.2849]
[1776883740207,81.97,79067.21,71.3,-0.00305,0.0,0.28461]
[1776883742134,81.97,79067.18,71.3,-0.00305,0.0,0.28462]
[1776883742221,81.97,79080.44,71.3,-0.003,0.0,0.28058]
[1776883743227,81.97,79090.77,71.3,-0.00296,0.0,0.27746]
[1776883748264,81.97,79085.59,71.3,-0.00298,0.0,0.27902]
[1776883753299,81.97,79088.51,71.3,-0.00297,0.0,0.27814]
[1776883758335,81.97,79088.86,71.3,-0.00297,0.0,0.27803]
[1776883763379,81.97,79092.38,71.3,-0.00296,0.0,0.27698]
[1776883768414,81.97,79098.72,71.3,-0.00293,0.0,0.27508]
[1776883772442,81.97,79104.25,71.3,-0.0029,0.0,0.27197]
[1776883777477,81.97,79112.96,71.3,-0.00287,0.0,0.26941]
[1776883780498,81.97,79122.85,71.3,-0.00283,0.0,0.26653]
[1776883785532,81.97,79127.47,71.3,-0.00282,0.0,0.2652]
[1776883790568,81.97,79133.11,71.3,-0.0028,0.0,0.26357]
[1776883795603,81.97,79133.06,71.3,-0.0028,0.0,0.26359]
[1776883800639,81.97,79129.98,71.3,-0.00281,0.0,0.26447]
[1776883805674,81.97,79121.99,71.3,-0.00284,0.0,0.26678]
[1776883808695,81.97,79111.36,71.3,-0.00287,0.0,0.26988]
[1776883812724,81.97,79100.52,71.3,-0.00291,0.0,0.27307]
[1776883817758,81.97,79102.3,71.3,-0.0029,0.0,0.27255]
[1776883823010,81.97,79095.19,71.3,-0.00293,0.0,0.27466]
[1776883832864,81.97,79100.25,71.3,-0.0029,0.0,0.27168]
[1776883837901,81.97,79098.97,71.3,-0.0029,0.0,0.27206]
[1776883842937,81.97,79104.12,71.3,-0.00288,0.0,0.27054]
[1776883847973,81.97,79101.18,71.3,-0.00289,0.0,0.27141]
[1776883853008,81.97,79100.87,71.3,-0.00289,0.0,0.2715]
[1776883858043,81.97,79103.19,71.3,-0.00289,0.0,0.27082]
[1776883860057,81.97,79118.07,71.3,-0.00283,0.0,0.26647]
[1776883865092,81.97,79125.09,71.3,-0.00281,0.0,0.26444]
[1776883870127,81.97,79123.77,71.3,-0.00281,0.0,0.26482]
[1776883871134,81.97,79115.42,71.3,-0.00284,0.0,0.26724]
[1776883873147,81.97,79104.61,71.3,-0.00288,0.0,0.2704]
[1776883878183,81.97,79102.67,71.3,-0.00289,0.0,0.27097]
[1776883883218,81.97,79101.92,71.3,-0.00289,0.0,0.27119]
[1776883888253,81.97,79099.69,71.3,-0.0029,0.0,0.27185]
[1776883893294,81.97,79095.6,71.3,-0.0029,0.0,0.27159]
[1776883898328,81.97,79095.87,71.3,-0.0029,0.0,0.27151]
[1776883903363,81.97,79096.45,71.3,-0.00289,0.0,0.27134]
[1776883908398,81.97,79097.67,71.3,-0.00289,0.0,0.27098]
[1776883913433,81.97,79103.4,71.3,-0.00287,0.0,0.26929]
[1776883917461,81.97,79115.01,71.3,-0.00283,0.0,0.26591]
[1776883922496,81.97,79111.56,71.3,-0.00284,0.0,0.26691]
[1776883927530,81.97,79119.15,71.3,-0.00282,0.0,0.26472]
[1776883931559,81.97,79129.3,71.3,-0.00278,0.0,0.2618]
[1776883934580,81.97,79119.95,71.3,-0.00281,0.0,0.26449]
[1776883937601,81.97,79129.83,71.3,-0.00278,0.0,0.26165]
[1776883942636,81.97,79130.84,71.3,-0.00278,0.0,0.26136]
[1776883945657,81.97,79142.88,71.3,-0.00274,0.0,0.25795]
[1776883950693,81.97,79146.19,71.3,-0.00272,0.0,0.25702]
[1776883955728,81.97,79146.49,71.3,-0.00271,0.0,0.25553]
[1776883960763,81.97,79145.87,71.3,-0.00271,0.0,0.2557]
[1776883965798,81.97,79146.0,71.3,-0.00271,0.0,0.25566]
[1776883971840,81.97,79148.87,71.3,-0.0027,0.0,0.25486]
[1776883975875,81.97,79158.67,71.3,-0.00267,0.0,0.25214]
[1776883980910,81.97,79167.93,71.3,-0.00264,0.0,0.24959]
[1776883983932,81.97,79182.16,71.3,-0.00259,0.0,0.24571]
[1776883988967,81.97,79180.0,71.3,-0.0026,0.0,0.2463]
[1776883994002,81.97,79175.53,71.3,-0.00261,0.0,0.24751]
[1776883999037,81.97,79167.11,71.3,-0.00264,0.0,0.24981]
[1776884004072,81.97,79168.77,71.3,-0.00264,0.0,0.24936]
[1776884009107,81.97,79170.5,71.3,-0.00263,0.0,0.24888]
[1776884014142,81.97,79168.66,71.3,-0.00262,0.0,0.24801]
[1776884019177,81.97,79161.75,71.3,-0.00264,0.0,0.2499]
[1776884023206,81.97,79152.85,71.3,-0.00267,0.0,0.25236]
[1776884025220,81.97,79143.57,71.3,-0.0027,0.0,0.25494]
[1776884028241,81.97,79132.88,71.3,-0.00274,0.0,0.25794]
[1776884033276,81.97,79126.13,71.3,-0.00276,0.0,0.25985]
[1776884036297,81.97,79115.09,71.3,-0.0028,0.0,0.26301]
[1776884041332,81.97,79105.7,71.3,-0.00283,0.0,0.26572]
[1776884046367,81.97,79102.75,71.3,-0.00284,0.0,0.26657]
[1776884051402,81.97,79099.09,71.3,-0.00286,0.0,0.26764]
[1776884056437,81.97,79092.94,71.3,-0.00288,0.0,0.26944]
[1776884059458,81.97,79107.72,71.3,-0.00283,0.0,0.26513]
[1776884062479,81.97,79117.77,71.3,-0.00279,0.0,0.26224]
[1776884067516,81.97,79122.92,71.3,-0.00277,0.0,0.26077]
[1776884072551,81.97,79122.93,71.3,-0.00276,0.0,0.25934]
[1776884077586,81.97,79121.76,71.3,-0.00276,0.0,0.25967]
[1776884082621,81.97,79121.11,71.3,-0.00276,0.0,0.25986]
[1776884086657,81.97,79105.84,71.3,-0.00282,0.0,0.26423]
[1776884089683,81.97,79103.03,71.3,-0.00283,0.0,0.26504]
[1776884095719,81.97,79109.63,71.3,-0.0028,0.0,0.26314]
[1776884099748,81.97,79099.94,71.3,-0.00284,0.0,0.26594]
[1776884101696,81.97,79098.77,71.3,-0.00284,0.0,0.26628]
[1776884106798,81.97,79098.04,71.3,-0.00284,0.0,0.26649]
[1776884111833,81.97,79094.25,71.3,-0.00286,0.0,0.26759]
[1776884116868,81.97,79088.38,71.3,-0.00288,0.0,0.26931]
[1776884121903,81.97,79087.39,71.3,-0.00288,0.0,0.2696]
[1776884126938,81.97,79078.0,71.3,-0.00291,0.0,0.27237]
[1776884131973,81.97,79077.15,71.3,-0.0029,0.0,0.27115]
[1776884137008,81.97,79078.07,71.3,-0.0029,0.0,0.27088]
[1776884142043,81.97,79076.9,71.3,-0.0029,0.0,0.27122]
[1776884144060,81.97,79067.19,71.3,-0.00294,0.0,0.2741]
[1776884149095,81.97,79066.71,71.3,-0.00294,0.0,0.27425]
[1776884151109,81.97,79057.72,71.3,-0.00297,0.0,0.27694]
[1776884156144,81.97,79059.46,71.3,-0.00296,0.0,0.27642]
[1776884159165,81.97,79076.44,71.3,-0.0029,0.0,0.27136]
[1776884164200,81.97,79068.25,71.3,-0.00293,0.0,0.27379]
[1776884170242,81.97,79062.05,71.3,-0.00296,0.0,0.27564]
[1776884175277,81.97,79058.84,71.3,-0.00297,0.0,0.2766]
[1776884180312,81.97,79058.83,71.3,-0.00297,0.0,0.27661]
[1776884185347,81.97,79059.51,71.3,-0.00296,0.0,0.2764]
[1776884190382,81.97,79059.12,71.3,-0.00297,0.0,0.27652]
[1776884193403,81.97,79041.36,71.3,-0.00302,0.0,0.28039]
[1776884198439,81.97,79037.88,71.3,-0.00303,0.0,0.28145]
[1776884203475,81.97,79032.21,71.3,-0.00305,0.0,0.28318]
[1776884208511,81.97,79033.24,71.3,-0.00305,0.0,0.28287]
[1776884213546,81.97,79033.32,71.3,-0.00304,0.0,0.28284]
[1776884218581,81.97,79030.9,71.3,-0.00305,0.0,0.28358]
[1776884223616,81.97,79035.58,71.3,-0.00304,0.0,0.28215]
[1776884228652,81.97,79035.56,71.3,-0.00304,0.0,0.28216]
[1776884231673,81.97,79046.29,71.3,-0.003,0.0,0.27889]
[1776884233686,81.97,79054.56,71.3,-0.00297,0.0,0.27639]
[1776884236708,81.97,79043.07,71.3,-0.00301,0.0,0.27987]
[1776884241744,81.97,79038.76,71.3,-0.00302,0.0,0.28118]
[1776884246779,81.97,79035.29,71.3,-0.00304,0.0,0.28224]
[1776884251814,81.97,79034.6,71.3,-0.00302,0.0,0.28093]
[1776884256849,81.97,79032.84,71.3,-0.00303,0.0,0.28147]
[1776884261885,81.97,79028.42,71.3,-0.00305,0.0,0.28282]
[1776884266920,81.97,79028.33,71.3,-0.00305,0.0,0.28285]
[1776884271955,81.97,79026.14,71.3,-0.00306,0.0,0.28352]
[1776884276990,81.97,79028.19,71.3,-0.00305,0.0,0.28289]
[1776884281021,81.97,79053.34,71.3,-0.00296,0.0,0.27526]
[1776884282143,81.97,79053.34,71.3,-0.00296,0.0,0.27526]
[1776884288131,81.97,79052.44,71.3,-0.00296,0.0,0.27553]
[1776884294114,81.97,79054.8,71.3,-0.00295,0.0,0.27483]
[1776884297486,81.97,79054.69,71.3,-0.00295,0.0,0.27486]
[1776884302169,81.97,79044.63,71.3,-0.00299,0.0,0.27788]
[1776884307205,81.97,79042.44,71.3,-0.003,0.0,0.27855]
[1776884312241,81.97,79042.03,71.3,-0.00298,0.0,0.27716]
[1776884317275,81.97,79042.29,71.3,-0.00298,0.0,0.27709]
[1776884322310,81.97,79033.82,71.3,-0.00301,0.0,0.27965]
[1776884327345,81.97,79031.27,71.3,-0.00302,0.0,0.28043]
[1776884332379,81.97,79030.2,71.3,-0.00302,0.0,0.28075]
[1776884337414,81.97,79027.9,71.3,-0.00303,0.0,0.28146]
[1776884342450,81.97,79029.5,71.3,-0.00303,0.0,0.28097]
[1776884347485,81.97,79025.52,71.3,-0.00304,0.0,0.28218]
[1776884352520,81.97,79022.51,71.3,-0.00305,0.0,0.28311]
[1776884354535,81.97,79013.9,71.3,-0.00308,0.0,0.28576]
[1776884357556,81.97,79022.74,71.3,-0.00305,0.0,0.28304]
[1776884362591,81.97,79020.24,71.3,-0.00306,0.0,0.28381]
[1776884367626,81.97,79026.8,71.3,-0.00304,0.0,0.28179]
[1776884372661,81.97,79029.5,71.3,-0.00301,0.0,0.27945]
[1776884377696,81.97,79032.96,71.3,-0.003,0.0,0.2784]
[1776884380724,81.97,79048.4,71.3,-0.00294,0.0,0.27376]
[1776884385758,81.97,79049.95,71.3,-0.00294,0.0,0.27329]
[1776884390794,81.97,79050.5,71.3,-0.00293,0.0,0.27313]
[1776884397843,81.97,79051.85,71.3,-0.00293,0.0,0.27273]
[1776884400879,81.97,79062.67,71.3,-0.00289,0.0,0.26952]
[1776884403913,81.97,79027.08,71.3,-0.00302,0.0,0.28019]
[1776884405012,81.97,79009.68,71.3,-0.00308,0.0,0.28553]
[1776884406913,81.97,79000.63,71.3,-0.00312,0.0,0.28835]
[1776884407920,81.97,78988.92,71.3,-0.00316,0.0,0.29203]
[1776884409934,81.97,78978.18,71.3,-0.00321,0.0,0.29544]
[1776884413962,81.97,78990.92,71.3,-0.00316,0.0,0.2914]
[1776884418997,81.97,78988.78,71.3,-0.00316,0.0,0.29207]
[1776884424036,81.97,78981.69,71.3,-0.00319,0.0,0.29432]
[1776884429358,81.97,78980.54,71.3,-0.0032,0.0,0.29469]
[1776884433101,81.97,78960.95,71.3,-0.00326,0.0,0.29938]
[1776884434108,81.97,78945.22,71.3,-0.00332,0.0,0.3045]
[1776884435628,81.97,78936.01,71.3,-0.00336,0.0,0.30754]
[1776884438140,81.97,78922.26,71.3,-0.00341,0.0,0.31211]
[1776884439487,81.97,78902.08,71.3,-0.0035,0.0,0.31894]
[1776884441402,81.97,78910.62,71.3,-0.00346,0.0,0.31603]
[1776884442378,81.97,78910.62,71.3,-0.00346,0.0,0.31603]
[1776884445344,81.97,78898.13,71.3,-0.00351,0.0,0.32029]
[1776884450222,81.97,78908.51,71.3,-0.00347,0.0,0.31675]
[1776884455257,81.97,78916.06,71.3,-0.00344,0.0,0.3142]
[1776884456264,81.97,78906.4,71.3,-0.00348,0.0,0.31747]
[1776884457644,81.97,78897.25,71.3,-0.00352,0.0,0.32059]
[1776884463313,81.97,78888.22,71.3,-0.00356,0.0,0.3237]
[1776884464320,81.97,78876.88,71.3,-0.0036,0.0,0.32764]
[1776884465328,81.97,78867.4,71.3,-0.00365,0.0,0.33097]
[1776884470661,81.97,78871.92,71.3,-0.00363,0.0,0.32938]
[1776884471372,81.97,78853.62,71.3,-0.00371,0.0,0.33586]
[1776884476407,81.97,78867.76,71.3,-0.00364,0.0,0.33085]
[1776884479428,81.97,78880.26,71.3,-0.00359,0.0,0.32647]
[1776884482449,81.97,78870.51,71.3,-0.00363,0.0,0.32988]
[1776884485470,81.97,78856.71,71.3,-0.00369,0.0,0.33476]
[1776884487484,81.97,78842.07,71.3,-0.00376,0.0,0.34001]
[1776884491512,81.97,78848.06,71.3,-0.00371,0.0,0.33611]
[1776884495539,81.97,78856.74,71.3,-0.00367,0.0,0.33301]
[1776884500575,81.97,78855.49,71.3,-0.00368,0.0,0.33346]
[1776884505610,81.97,78845.04,71.3,-0.00373,0.0,0.33719]
[1776884510645,81.97,78840.67,71.3,-0.00375,0.0,0.33876]
[1776884515680,81.97,78856.82,71.3,-0.00367,0.0,0.33299]
[1776884520715,81.97,78860.34,71.3,-0.00366,0.0,0.33174]
[1776884525751,81.97,78866.55,71.3,-0.00363,0.0,0.32955]
[1776884530786,81.97,78876.1,71.3,-0.00359,0.0,0.32621]
[1776884535821,81.97,78876.78,71.3,-0.00359,0.0,0.32597]
[1776884540856,81.97,78885.34,71.3,-0.00355,0.0,0.323]
[1776884545891,81.97,78885.52,71.3,-0.00355,0.0,0.32294]
[1776884550926,81.97,78879.59,71.3,-0.00357,0.0,0.32499]
[1776884554954,81.97,78884.47,71.3,-0.00353,0.0,0.32161]
[1776884559989,81.97,78900.06,71.3,-0.00347,0.0,0.31628]
[1776884565025,81.97,78912.99,71.3,-0.00341,0.0,0.31192]
[1776884570063,81.97,78925.18,71.3,-0.00336,0.0,0.30785]
[1776884574520,81.97,78932.21,71.3,-0.00334,0.0,0.30553]
[1776884575111,81.97,78951.2,71.3,-0.00326,0.0,0.29933]
[1776884580146,81.97,78953.48,71.3,-0.00325,0.0,0.2986]
[1776884585181,81.97,78965.78,71.3,-0.0032,0.0,0.29465]
[1776884588640,81.97,78959.1,71.3,-0.00323,0.0,0.29679]
[1776884588698,81.97,78946.62,71.3,-0.00328,0.0,0.30082]
[1776884590216,81.97,78933.34,71.3,-0.00333,0.0,0.30516]
[1776884595252,81.97,78925.32,71.3,-0.00336,0.0,0.30781]
[1776884600288,81.97,78919.76,71.3,-0.00339,0.0,0.30966]
[1776884605323,81.97,78920.13,71.3,-0.00339,0.0,0.30953]
[1776884610358,81.97,78922.58,71.3,-0.00338,0.0,0.30872]
[1776884613379,81.97,78908.66,71.3,-0.00342,0.0,0.31172]
[1776884616402,81.97,78893.56,71.3,-0.00348,0.0,0.31682]
[1776884621454,81.97,78889.24,71.3,-0.0035,0.0,0.31829]
[1776884622446,81.97,78870.35,71.3,-0.00358,0.0,0.3248]
[1776884624460,81.97,78856.44,71.3,-0.00364,0.0,0.32966]
[1776884629495,81.97,78850.22,71.3,-0.00366,0.0,0.33186]
[1776884634939,81.97,78845.64,71.3,-0.00369,0.0,0.33348]
[1776884634535,81.97,78820.18,71.3,-0.0038,0.0,0.34264]
[1776884635543,81.97,78807.52,71.3,-0.00386,0.0,0.34728]
[1776884640580,81.97,78810.1,71.3,-0.00385,0.0,0.34633]
[1776884645615,81.97,78807.37,71.3,-0.00386,0.0,0.34734]
[1776884648664,81.97,78803.1,71.3,-0.00388,0.0,0.34891]
[1776884652752,81.97,78793.88,71.3,-0.00392,0.0,0.35234]
[1776884653746,81.97,78785.63,71.3,-0.00396,0.0,0.35543]
[1776884659721,81.97,78781.78,71.3,-0.00398,0.0,0.35687]
[1776884664756,81.97,78781.0,71.3,-0.00398,0.0,0.35717]
[1776884665701,81.97,78781.0,71.3,-0.00398,0.0,0.35717]
[1776884670800,81.97,78777.06,71.3,-0.004,0.0,0.35866]
[1776884673821,81.97,78784.11,71.3,-0.00395,0.0,0.35417]
[1776884678862,81.97,78784.02,71.3,-0.00395,0.0,0.35421]
[1776884683899,81.97,78786.77,71.3,-0.00393,0.0,0.35318]
[1776884685914,81.97,78797.69,71.3,-0.00388,0.0,0.34911]
[1776884687928,81.97,78809.95,71.3,-0.00383,0.0,0.3446]
[1776884692963,81.97,78818.02,71.3,-0.00379,0.0,0.34166]
[1776884697998,81.97,78817.53,71.3,-0.00379,0.0,0.34183]
[1776884700938,81.97,78808.59,71.3,-0.00383,0.0,0.3451]
[1776884701589,81.97,78789.16,71.3,-0.00392,0.0,0.35228]
[1776884702031,81.97,78775.52,71.3,-0.00399,0.0,0.35741]
[1776884705941,81.97,78766.3,71.3,-0.00403,0.0,0.3609]
[1776884707067,81.97,78757.75,71.3,-0.00407,0.0,0.36418]
[1776884712102,81.97,78756.32,71.3,-0.00408,0.0,0.36472]
[1776884717137,81.97,78759.88,71.3,-0.00406,0.0,0.36336]
[1776884722513,81.97,78759.75,71.3,-0.00406,0.0,0.36341]
[1776884722609,81.97,78748.92,71.3,-0.00412,0.0,0.36758]
[1776884723180,81.97,78733.06,71.3,-0.0042,0.0,0.37377]
[1776884728214,81.97,78745.43,71.3,-0.00413,0.0,0.36893]
[1776884732668,81.97,78744.51,71.3,-0.00412,0.0,0.36741]
[1776884738287,81.97,78748.71,71.3,-0.0041,0.0,0.36579]
[1776884740302,81.97,78761.79,71.3,-0.00403,0.0,0.36077]
[1776884745337,81.97,78755.75,71.3,-0.00406,0.0,0.36308]
[1776884747112,81.97,78756.19,71.3,-0.00406,0.0,0.36291]
[1776884748121,81.97,78756.19,71.3,-0.00406,0.0,0.36291]
[1776884748317,81.97,78760.72,71.3,-0.00404,0.0,0.36118]
[1776884748546,81.97,78760.72,71.3,-0.00404,0.0,0.36118]
[1776884748611,81.97,78775.83,71.3,-0.00397,0.0,0.35546]
[1776884749289,81.97,78775.83,71.3,-0.00397,0.0,0.35546]
[1776884749996,81.97,78848.16,71.3,-0.00364,0.0,0.32913]
[1776884755242,81.97,78847.49,71.3,-0.00364,0.0,0.32936]
[1776884755413,81.97,78839.26,71.3,-0.00368,0.0,0.33227]
[1776884760448,81.97,78838.89,71.3,-0.00368,0.0,0.3324]
[1776884763471,81.97,78821.01,71.3,-0.00376,0.0,0.3388]
[1776884768506,81.97,78827.58,71.3,-0.00373,0.0,0.33644]
[1776884770520,81.97,78837.96,71.3,-0.00368,0.0,0.33273]
[1776884772534,81.97,78825.84,71.3,-0.00374,0.0,0.33706]
[1776884777568,81.97,78827.48,71.3,-0.00373,0.0,0.33648]
[1776884782604,81.97,78826.81,71.3,-0.00373,0.0,0.33672]
[1776884787638,81.97,78826.75,71.3,-0.00373,0.0,0.33674]
[1776884791318,81.97,78819.19,71.3,-0.00377,0.0,0.33946]
[1776884796702,81.97,78813.98,71.3,-0.00377,0.0,0.33958]
[1776884801737,81.97,78808.44,71.3,-0.0038,0.0,0.34159]
[1776884806772,81.97,78815.15,71.3,-0.00376,0.0,0.33915]
[1776884811807,81.97,78818.79,71.3,-0.00375,0.0,0.33784]
[1776884816842,81.97,78817.04,71.3,-0.00376,0.0,0.33847]
[1776884821877,81.97,78810.01,71.3,-0.00379,0.0,0.34102]
[1776884825905,81.97,78792.04,71.3,-0.00387,0.0,0.3476]
[1776884826923,81.97,78783.91,71.3,-0.00391,0.0,0.35061]
[1776884827929,81.97,78768.23,71.3,-0.00398,0.0,0.35649]
[1776884831960,81.97,78759.52,71.3,-0.00402,0.0,0.35979]
[1776884836991,81.97,78773.67,71.3,-0.00396,0.0,0.35444]
[1776884839006,81.97,78783.73,71.3,-0.00391,0.0,0.35068]
[1776884844042,81.97,78782.09,71.3,-0.00392,0.0,0.35129]
[1776884846056,81.97,78792.88,71.3,-0.00387,0.0,0.34729]
[1776884850091,81.97,78802.16,71.3,-0.00382,0.0,0.34388]
[1776884855123,81.97,78789.04,71.3,-0.00387,0.0,0.34691]
[1776884857137,81.97,78776.38,71.3,-0.00392,0.0,0.3516]
[1776884862173,81.97,78777.5,71.3,-0.00392,0.0,0.35119]
[1776884867208,81.97,78784.13,71.3,-0.00389,0.0,0.34872]
[1776884872243,81.97,78789.85,71.3,-0.00386,0.0,0.34661]
[1776884874257,81.97,78805.67,71.3,-0.00379,0.0,0.34082]
[1776884878290,81.97,78796.31,71.3,-0.00383,0.0,0.34423]
[1776884883435,81.97,78795.14,71.3,-0.00384,0.0,0.34466]
[1776884889366,81.97,78796.71,71.3,-0.00383,0.0,0.34409]
[1776884894401,81.97,78798.66,71.3,-0.00382,0.0,0.34337]
[1776884899439,81.97,78797.85,71.3,-0.00382,0.0,0.34367]
[1776884904474,81.97,78799.08,71.3,-0.00382,0.0,0.34322]
[1776884909508,81.97,78801.27,71.3,-0.00381,0.0,0.34242]
[1776884914544,81.97,78801.03,71.3,-0.00379,0.0,0.34073]
[1776884919579,81.97,78800.46,71.3,-0.00379,0.0,0.34093]
[1776884924614,81.97,78794.29,71.3,-0.00382,0.0,0.34318]
[1776884925621,81.97,78778.63,71.3,-0.00389,0.0,0.34895]
[1776884929649,81.97,78788.67,71.3,-0.00385,0.0,0.34524]
[1776884932673,81.97,78756.92,71.3,-0.004,0.0,0.35709]
[1776884933878,81.97,78748.44,71.3,-0.00404,0.0,0.36031]
[1776884939723,81.97,78742.79,71.3,-0.00406,0.0,0.36247]
[1776884942289,81.97,78746.01,71.3,-0.00405,0.0,0.36124]
[1776884947779,81.97,78744.97,71.3,-0.00405,0.0,0.36164]
[1776884952814,81.97,78745.2,71.3,-0.00405,0.0,0.36155]
[1776884957850,81.97,78748.45,71.3,-0.00404,0.0,0.36031]
[1776884959311,81.97,78747.38,71.3,-0.00404,0.0,0.36072]
[1776884964900,81.97,78765.62,71.3,-0.00396,0.0,0.35381]
[1776884969934,81.97,78759.01,71.3,-0.00399,0.0,0.3563]
[1776884974968,81.97,78752.5,71.3,-0.004,0.0,0.35692]
[1776884980009,81.97,78759.48,71.3,-0.00396,0.0,0.35429]
[1776884983109,81.97,78759.87,71.3,-0.00396,0.0,0.35414]
[1776884985773,81.97,78758.17,71.3,-0.00397,0.0,0.35478]
[1776884991083,81.97,78759.26,71.3,-0.00397,0.0,0.35437]
[1776884996119,81.97,78764.41,71.3,-0.00394,0.0,0.35244]
[1776884998134,81.97,78776.74,71.3,-0.00388,0.0,0.34784]
[1776885001154,81.97,78790.19,71.3,-0.00382,0.0,0.3429]
[1776885003168,81.97,78780.68,71.3,-0.00386,0.0,0.34639]
[1776885008204,81.97,78789.28,71.3,-0.00382,0.0,0.34323]
[1776885013239,81.97,78789.84,71.3,-0.00382,0.0,0.34302]
[1776885018274,81.97,78788.33,71.3,-0.00383,0.0,0.34358]
[1776885023309,81.97,78780.91,71.3,-0.00386,0.0,0.3463]
[1776885025323,81.97,78789.75,71.3,-0.00382,0.0,0.34306]
[1776885030358,81.97,78790.65,71.3,-0.00382,0.0,0.34273]
[1776885035392,81.97,78786.06,71.3,-0.00382,0.0,0.34262]
[1776885040428,81.97,78785.56,71.3,-0.00382,0.0,0.3428]
[1776885042442,81.97,78795.41,71.3,-0.00378,0.0,0.33921]
[1776885047478,81.97,78799.72,71.3,-0.00376,0.0,0.33765]
[1776885052515,81.97,78794.52,71.3,-0.00378,0.0,0.33954]
[1776885054528,81.97,78784.49,71.3,-0.00383,0.0,0.34319]
[1776885059564,81.97,78789.38,71.3,-0.00381,0.0,0.3414]
[1776885064603,81.97,78793.84,71.3,-0.00378,0.0,0.33978]
[1776885069638,81.97,78799.03,71.3,-0.00376,0.0,0.3379]
[1776885074673,81.97,78794.15,71.3,-0.00378,0.0,0.33967]
[1776885079708,81.97,78790.69,71.3,-0.0038,0.0,0.34093]
[1776885081722,81.97,78802.01,71.3,-0.00375,0.0,0.33683]
[1776885083736,81.97,78815.82,71.3,-0.00369,0.0,0.33188]
[1776885088771,81.97,78813.79,71.3,-0.00369,0.0,0.33261]
[1776885093806,81.97,78813.17,71.3,-0.00368,0.0,0.33108]
[1776885098841,81.97,78812.09,71.3,-0.00368,0.0,0.33146]
[1776885099395,81.97,78812.09,71.3,-0.00368,0.0,0.33146]
[1776885104883,81.97,78807.99,71.3,-0.0037,0.0,0.33292]
[1776885109917,81.97,78806.79,71.3,-0.00371,0.0,0.33335]
[1776885110406,81.97,78806.79,71.3,-0.00371,0.0,0.33335]
[1776885115960,81.97,78813.63,71.3,-0.00368,0.0,0.33092]
[1776885120995,81.97,78806.37,71.3,-0.00371,0.0,0.3335]
[1776885126034,81.97,78810.08,71.3,-0.00369,0.0,0.33218]
[1776885131068,81.97,78811.2,71.3,-0.00369,0.0,0.33178]
[1776885135400,81.97,78811.62,71.3,-0.00369,0.0,0.33163]
[1776885136104,81.97,78828.49,71.3,-0.00361,0.0,0.32568]
[1776885141139,81.97,78827.77,71.3,-0.00361,0.0,0.32593]
[1776885146174,81.97,78833.25,71.3,-0.00359,0.0,0.32402]
[1776885146827,81.97,78833.25,71.3,-0.00359,0.0,0.32402]
[1776885151215,81.97,78843.01,71.3,-0.00353,0.0,0.31893]
[1776885156246,81.97,78845.62,71.3,-0.00352,0.0,0.31803]
[1776885161281,81.97,78845.24,71.3,-0.00352,0.0,0.31816]
[1776885166316,81.97,78844.59,71.3,-0.00352,0.0,0.31838]
[1776885169337,81.97,78836.42,71.3,-0.00356,0.0,0.3212]
[1776885171356,81.97,78818.62,71.3,-0.00364,0.0,0.32741]
[1776885174222,81.97,78817.63,71.3,-0.00364,0.0,0.32776]
[1776885179417,81.97,78816.91,71.3,-0.00364,0.0,0.32802]
[1776885184452,81.97,78814.62,71.3,-0.00365,0.0,0.32882]
[1776885186493,81.97,78819.25,71.3,-0.00363,0.0,0.32719]
[1776885190495,81.97,78834.12,71.3,-0.00357,0.0,0.322]
[1776885195530,81.97,78834.45,71.3,-0.00357,0.0,0.32188]
[1776885200565,81.97,78839.56,71.3,-0.00354,0.0,0.32012]
[1776885205600,81.97,78839.88,71.3,-0.00354,0.0,0.32001]
[1776885210635,81.97,78835.13,71.3,-0.00356,0.0,0.32165]
[1776885215670,81.97,78831.63,71.3,-0.00356,0.0,0.32115]
[1776885220706,81.97,78832.22,71.3,-0.00356,0.0,0.32095]
[1776885225742,81.97,78835.4,71.3,-0.00354,0.0,0.31985]
[1776885230777,81.97,78837.4,71.3,-0.00354,0.0,0.31916]
[1776885235812,81.97,78851.8,71.3,-0.00347,0.0,0.31423]
[1776885240847,81.97,78862.17,71.3,-0.00343,0.0,0.31073]
[1776885245881,81.97,78855.51,71.3,-0.00346,0.0,0.31297]
[1776885250917,81.97,78852.19,71.3,-0.00347,0.0,0.3141]
[1776885255952,81.97,78851.42,71.3,-0.00348,0.0,0.31436]
[1776885260987,81.97,78849.01,71.3,-0.00349,0.0,0.31518]
[1776885266021,81.97,78848.98,71.3,-0.00349,0.0,0.31519]
[1776885271057,81.97,78847.51,71.3,-0.00347,0.0,0.31401]
[1776885276092,81.97,78846.22,71.3,-0.00348,0.0,0.31445]
[1776885280125,81.97,78854.57,71.3,-0.00344,0.0,0.31162]
[1776885281802,81.97,78854.47,71.3,-0.00344,0.0,0.31165]
[1776885282139,81.97,78862.74,71.3,-0.00341,0.0,0.30887]
[1776885283146,81.97,78877.08,71.3,-0.00335,0.0,0.3041]
[1776885288277,81.97,78876.63,71.3,-0.00335,0.0,0.30425]
[1776885294508,81.97,78875.66,71.3,-0.00336,0.0,0.30457]
[1776885300265,81.97,78874.58,71.3,-0.00336,0.0,0.30493]
[1776885305302,81.97,78881.13,71.3,-0.00333,0.0,0.30276]
[1776885307316,81.97,78862.45,71.3,-0.00341,0.0,0.30897]
[1776885312352,81.97,78857.71,71.3,-0.00343,0.0,0.31056]
[1776885317387,81.97,78851.4,71.3,-0.00346,0.0,0.31269]
[1776885322423,81.97,78849.99,71.3,-0.00346,0.0,0.31316]
[1776885326452,81.97,78859.6,71.3,-0.00342,0.0,0.30992]
[1776885327459,81.97,78871.23,71.3,-0.00337,0.0,0.30604]
[1776885328465,81.97,78882.05,71.3,-0.00333,0.0,0.30246]
[1776885333501,81.97,78878.94,71.3,-0.00333,0.0,0.30185]
[1776885338536,81.97,78873.91,71.3,-0.00335,0.0,0.3035]
[1776885343571,81.97,78883.35,71.3,-0.00331,0.0,0.3004]
[1776885344578,81.97,78895.53,71.3,-0.00326,0.0,0.29644]
[1776885349613,81.97,78897.81,71.3,-0.00325,0.0,0.2957]
[1776885354647,81.97,78899.35,71.3,-0.00324,0.0,0.29521]
[1776885359684,81.97,78910.63,71.3,-0.0032,0.0,0.29159]
[1776885364719,81.97,78912.95,71.3,-0.00319,0.0,0.29085]
[1776885365683,81.97,78912.95,71.3,-0.00319,0.0,0.29085]
[1776885368747,81.97,78904.16,71.3,-0.00322,0.0,0.29366]
[1776885373784,81.97,78894.38,71.3,-0.00326,0.0,0.29681]
[1776885375798,81.97,78903.22,71.3,-0.00323,0.0,0.29396]
[1776885380832,81.97,78902.53,71.3,-0.00323,0.0,0.29418]
[1776885385870,81.97,78904.07,71.3,-0.00322,0.0,0.29369]
[1776885391095,81.97,78909.27,71.3,-0.0032,0.0,0.29203]
[1776885396949,81.97,78908.94,71.3,-0.00319,0.0,0.29054]
[1776885401984,81.97,78908.32,71.3,-0.00319,0.0,0.29074]
[1776885407019,81.97,78908.66,71.3,-0.00319,0.0,0.29063]
[1776885410040,81.97,78897.34,71.3,-0.00323,0.0,0.29425]
[1776885415074,81.97,78902.04,71.3,-0.00322,0.0,0.29274]
[1776885420110,81.97,78910.11,71.3,-0.00318,0.0,0.29017]
[1776885422124,81.97,78922.51,71.3,-0.00314,0.0,0.28625]
[1776885427158,81.97,78927.89,71.3,-0.00311,0.0,0.28457]
[1776885432195,81.97,78929.03,71.3,-0.00311,0.0,0.28421]
[1776885435216,81.97,78918.42,71.3,-0.00315,0.0,0.28754]
[1776885437230,81.97,78909.46,71.3,-0.00319,0.0,0.29037]
[1776885442267,81.97,78901.55,71.3,-0.00322,0.0,0.2929]
[1776885443274,81.97,78888.59,71.3,-0.00327,0.0,0.29707]
[1776885448309,81.97,78892.97,71.3,-0.00325,0.0,0.29565]
[1776885453344,81.97,78893.25,71.3,-0.00323,0.0,0.29395]
[1776885458411,81.97,78891.35,71.3,-0.00324,0.0,0.29457]
[1776885464421,81.97,78882.78,71.3,-0.00327,0.0,0.29734]
[1776885469456,81.97,78883.87,71.3,-0.00327,0.0,0.29698]
[1776885474491,81.97,78882.82,71.3,-0.00327,0.0,0.29732]
[1776885479525,81.97,78883.97,71.3,-0.00327,0.0,0.29695]
[1776885484561,81.97,78882.2,71.3,-0.00328,0.0,0.29752]
[1776885489597,81.97,78874.75,71.3,-0.00331,0.0,0.29995]
[1776885495042,81.97,78874.79,71.3,-0.00331,0.0,0.29994]
[1776885495639,81.97,78896.9,71.3,-0.00322,0.0,0.29278]
[1776885496647,81.97,78911.93,71.3,-0.00316,0.0,0.288]
[1776885498599,81.97,78911.56,71.3,-0.00316,0.0,0.28812]
[1776885500098,81.97,78912.25,71.3,-0.00316,0.0,0.2879]
[1776885505709,81.97,78911.65,71.3,-0.00316,0.0,0.28809]
[1776885510744,81.97,78910.93,71.3,-0.00316,0.0,0.28832]
[1776885513764,81.97,78914.44,71.3,-0.00313,0.0,0.28564]
[1776885513902,81.97,78914.44,71.3,-0.00313,0.0,0.28564]
[1776885519807,81.97,78911.23,71.3,-0.00314,0.0,0.28665]
[1776885523835,81.97,78903.02,71.3,-0.00318,0.0,0.28924]
[1776885528870,81.97,78904.36,71.3,-0.00317,0.0,0.28881]
[1776885530887,81.97,78895.37,71.3,-0.00321,0.0,0.29167]
[1776885535918,81.97,78897.88,71.3,-0.0032,0.0,0.29087]
[1776885539037,81.97,78897.83,71.3,-0.0032,0.0,0.29089]
[1776885542404,81.97,78913.12,71.3,-0.00314,0.0,0.28605]
[1776885542998,81.97,78931.36,71.3,-0.00307,0.0,0.28037]
[1776885548030,81.97,78930.64,71.3,-0.00307,0.0,0.2806]
[1776885550284,81.97,78930.28,71.3,-0.00307,0.0,0.28071]
[1776885556085,81.97,78931.23,71.3,-0.00307,0.0,0.28041]
[1776885561122,81.97,78933.04,71.3,-0.00306,0.0,0.27986]
[1776885565189,81.97,78933.07,71.3,-0.00306,0.0,0.27985]
[1776885565201,81.97,78952.35,71.3,-0.00299,0.0,0.27396]
[1776885566156,81.97,78967.1,71.3,-0.00293,0.0,0.26954]
[1776885571193,81.97,78964.06,71.3,-0.00293,0.0,0.26893]
[1776885574214,81.97,78949.8,71.3,-0.00298,0.0,0.27321]
[1776885575671,81.97,78949.8,71.3,-0.00298,0.0,0.27321]
[1776885581265,81.97,78940.51,71.3,-0.00302,0.0,0.27603]
[1776885581966,81.97,78940.51,71.3,-0.00302,0.0,0.27603]
[1776885587307,81.97,78949.07,71.3,-0.00298,0.0,0.27343]
[1776885590394,81.97,78952.18,71.3,-0.00297,0.0,0.27249]
[1776885596370,81.97,78952.65,71.3,-0.00297,0.0,0.27235]
[1776885601405,81.97,78950.17,71.3,-0.00298,0.0,0.2731]
[1776885603419,81.97,78958.28,71.3,-0.00295,0.0,0.27066]
[1776885608454,81.97,78956.67,71.3,-0.00296,0.0,0.27114]
[1776885613489,81.97,78958.41,71.3,-0.00295,0.0,0.27062]
[1776885614500,81.97,78977.23,71.3,-0.00288,0.0,0.26504]
[1776885619797,81.97,78982.69,71.3,-0.00286,0.0,0.26344]
[1776885621568,81.97,78998.63,71.3,-0.00281,0.0,0.25882]
[1776885626605,81.97,79002.58,71.3,-0.00279,0.0,0.25768]
[1776885631641,81.97,78996.11,71.3,-0.0028,0.0,0.25808]
[1776885633001,81.97,78996.11,71.3,-0.0028,0.0,0.25808]
[1776885633009,81.97,78984.86,71.3,-0.00284,0.0,0.26133]
[1776885635669,81.97,78970.93,71.3,-0.00289,0.0,0.2654]
[1776885636676,81.97,78962.3,71.3,-0.00292,0.0,0.26795]
[1776885641711,81.97,78957.3,71.3,-0.00294,0.0,0.26944]
[1776885646747,81.97,78960.6,71.3,-0.00293,0.0,0.26846]
[1776885650040,81.97,78958.74,71.3,-0.00293,0.0,0.26901]
[1776885655810,81.97,78960.44,71.3,-0.00293,0.0,0.26851]
[1776885657683,81.97,78961.16,71.3,-0.00292,0.0,0.26829]
[1776885662859,81.97,78960.75,71.3,-0.00293,0.0,0.26841]
[1776885667894,81.97,78966.18,71.3,-0.00291,0.0,0.2668]
[1776885672929,81.97,78966.51,71.3,-0.00291,0.0,0.26671]
[1776885677963,81.97,78963.68,71.3,-0.00292,0.0,0.26754]
[1776885681996,81.97,78979.73,71.3,-0.00286,0.0,0.26282]
[1776885687033,81.97,78984.69,71.3,-0.00284,0.0,0.26138]
[1776885692076,81.97,78983.4,71.3,-0.00283,0.0,0.26028]
[1776885697113,81.97,78983.76,71.3,-0.00283,0.0,0.26018]
[1776885703155,81.97,78984.07,71.3,-0.00283,0.0,0.26009]
[1776885708190,81.97,78984.43,71.3,-0.00283,0.0,0.25998]
[1776885713225,81.97,78981.35,71.3,-0.00284,0.0,0.26087]
[1776885716879,81.97,78971.35,71.3,-0.00287,0.0,0.26379]
[1776885717253,81.97,78980.68,71.3,-0.00284,0.0,0.26107]
[1776885719268,81.97,78989.93,71.3,-0.00281,0.0,0.25839]
[1776885724303,81.97,78986.85,71.3,-0.00282,0.0,0.25928]
[1776885729337,81.97,78987.75,71.3,-0.00281,0.0,0.25902]
[1776885734374,81.97,78988.96,71.3,-0.00281,0.0,0.25867]
[1776885739409,81.97,78989.6,71.3,-0.00281,0.0,0.25849]
[1776885744445,81.97,78991.33,71.3,-0.0028,0.0,0.25799]
[1776885749481,81.97,78996.74,71.3,-0.00278,0.0,0.25644]
[1776885754516,81.97,78998.47,71.3,-0.00276,0.0,0.2545]
[1776885758543,81.97,78975.52,71.3,-0.00284,0.0,0.26109]
[1776885759550,81.97,78966.03,71.3,-0.00287,0.0,0.26386]
[1776885764652,81.97,78958.75,71.3,-0.0029,0.0,0.26601]
[1776885770575,81.97,78958.78,71.3,-0.0029,0.0,0.266]
[1776885775663,81.97,78954.95,71.3,-0.00291,0.0,0.26713]
[1776885780698,81.97,78953.98,71.3,-0.00292,0.0,0.26742]
[1776885785733,81.97,78953.45,71.3,-0.00292,0.0,0.26757]
[1776885790770,81.97,78952.49,71.3,-0.00292,0.0,0.26786]
[1776885795805,81.97,78956.54,71.3,-0.00291,0.0,0.26666]
[1776885800841,81.97,78966.02,71.3,-0.00287,0.0,0.26387]
[1776885805875,81.97,78972.04,71.3,-0.00285,0.0,0.2621]
[1776885807836,81.97,78973.15,71.3,-0.00285,0.0,0.26178]
[1776885807889,81.97,78984.82,71.3,-0.00281,0.0,0.2584]
[1776885812924,81.97,78987.31,71.3,-0.00278,0.0,0.25623]
[1776885817959,81.97,78979.9,71.3,-0.00281,0.0,0.25835]
[1776885820393,81.97,78980.64,71.3,-0.00281,0.0,0.25814]
[1776885826014,81.97,78982.92,71.3,-0.0028,0.0,0.25748]
[1776885831050,81.97,78983.19,71.3,-0.0028,0.0,0.25741]
[1776885836085,81.97,78984.05,71.3,-0.0028,0.0,0.25716]
[1776885841159,81.97,78987.25,71.3,-0.00278,0.0,0.25624]
[1776885845187,81.97,78978.43,71.3,-0.00282,0.0,0.25878]
[1776885850222,81.97,78973.73,71.3,-0.00283,0.0,0.26014]
[1776885853244,81.97,78982.26,71.3,-0.0028,0.0,0.25767]
[1776885858278,81.97,78986.71,71.3,-0.00279,0.0,0.2564]
[1776885864320,81.97,78986.99,71.3,-0.00279,0.0,0.25632]
[1776885869355,81.97,78986.41,71.3,-0.00279,0.0,0.25648]
[1776885875398,81.97,78978.68,71.3,-0.0028,0.0,0.25724]
[1776885880434,81.97,78979.95,71.3,-0.00279,0.0,0.25687]
[1776885885470,81.97,78986.13,71.3,-0.00277,0.0,0.25511]
[1776885890505,81.97,78988.15,71.3,-0.00277,0.0,0.25453]
[1776885895540,81.97,78990.76,71.3,-0.00276,0.0,0.25379]
[1776885900575,81.97,79004.88,71.3,-0.00271,0.0,0.24981]
[1776885905610,81.97,79009.13,71.3,-0.00269,0.0,0.24862]
[1776885911651,81.97,79008.16,71.3,-0.0027,0.0,0.24889]
[1776885916687,81.97,79007.87,71.3,-0.0027,0.0,0.24897]
[1776885921721,81.97,79009.39,71.3,-0.00269,0.0,0.24855]
[1776885923736,81.97,79023.48,71.3,-0.00265,0.0,0.24465]
[1776885925750,81.97,79032.17,71.3,-0.00262,0.0,0.24227]
[1776885930785,81.97,79028.93,71.3,-0.00263,0.0,0.24316]
[1776885935824,81.97,79030.24,71.3,-0.00261,0.0,0.2414]
[1776885938844,81.97,79041.24,71.3,-0.00257,0.0,0.23843]
[1776885943880,81.97,79039.89,71.3,-0.00258,0.0,0.23879]
[1776885948914,81.97,79043.12,71.3,-0.00257,0.0,0.23793]
[1776885954958,81.97,79045.28,71.3,-0.00256,0.0,0.23735]
[1776885958988,81.97,79054.37,71.3,-0.00253,0.0,0.23492]
[1776885963025,81.97,79064.17,71.3,-0.0025,0.0,0.23234]
[1776885964029,81.97,79075.38,71.3,-0.00246,0.0,0.22941]
[1776885969069,81.97,79073.45,71.3,-0.00247,0.0,0.22991]
[1776885974104,81.97,79073.59,71.3,-0.00247,0.0,0.22987]
[1776885978133,81.97,79074.03,71.3,-0.00247,0.0,0.22976]
[1776885979139,81.97,79075.54,71.3,-0.00246,0.0,0.22937]
[1776885981154,81.97,79091.62,71.3,-0.00241,0.0,0.22522]
[1776885986189,81.97,79091.98,71.3,-0.00241,0.0,0.22513]
[1776885991227,81.97,79081.89,71.3,-0.00243,0.0,0.22639]
[1776885992231,81.97,79068.06,71.3,-0.00247,0.0,0.22997]
[1776885993238,81.97,79059.7,71.3,-0.0025,0.0,0.23216]
[1776885997266,81.97,79050.67,71.3,-0.00253,0.0,0.23454]
[1776886002414,81.97,79040.87,71.3,-0.00256,0.0,0.23715]
[1776886007902,81.97,79032.9,71.3,-0.00259,0.0,0.23929]
[1776886013265,81.97,79029.12,71.3,-0.0026,0.0,0.24031]
[1776886013280,81.97,79029.12,71.3,-0.0026,0.0,0.24031]
[1776886013383,81.97,79038.53,71.3,-0.00257,0.0,0.23778]
[1776886013464,81.97,79038.53,71.3,-0.00257,0.0,0.23778]
[1776886016055,81.97,79051.28,71.3,-0.00253,0.0,0.23438]
[1776886023871,81.97,79049.02,71.3,-0.00253,0.0,0.23498]
[1776886023875,81.97,79049.02,71.3,-0.00253,0.0,0.23498]
[1776886023896,81.97,79049.02,71.3,-0.00253,0.0,0.23498]
[1776886029494,81.97,79048.81,71.3,-0.00253,0.0,0.23503]
[1776886034239,81.97,79048.88,71.3,-0.00253,0.0,0.23501]
[1776886034529,81.97,79037.19,71.3,-0.00257,0.0,0.23814]
[1776886039564,81.97,79032.29,71.3,-0.00259,0.0,0.23946]
[1776886044599,81.97,79039.18,71.3,-0.00256,0.0,0.2376]
[1776886049634,81.97,79034.02,71.3,-0.00258,0.0,0.23899]
[1776886054669,81.97,79033.22,71.3,-0.00257,0.0,0.23782]
[1776886059704,81.97,79046.49,71.3,-0.00253,0.0,0.23428]
[1776886064739,81.97,79046.84,71.3,-0.00253,0.0,0.23419]
[1776886069774,81.97,79051.35,71.3,-0.00251,0.0,0.233]
[1776886074809,81.97,79049.96,71.3,-0.00252,0.0,0.23336]
[1776886075537,81.97,79049.96,71.3,-0.00252,0.0,0.23336]
[1776886081858,81.97,79049.45,71.3,-0.00252,0.0,0.2335]
[1776886086892,81.97,79048.81,71.3,-0.00252,0.0,0.23367]
[1776886091928,81.97,79049.03,71.3,-0.00252,0.0,0.23361]
[1776886094948,81.97,79038.97,71.3,-0.00255,0.0,0.23628]
[1776886099984,81.97,79029.84,71.3,-0.00258,0.0,0.23873]
[1776886105019,81.97,79022.93,71.3,-0.0026,0.0,0.2406]
[1776886110575,81.97,79022.22,71.3,-0.00261,0.0,0.24079]
[1776886116096,81.97,79021.45,71.3,-0.00259,0.0,0.23961]
[1776886118117,81.97,79013.31,71.3,-0.00262,0.0,0.24182]
[1776886120558,81.97,79027.49,71.3,-0.00257,0.0,0.23798]
[1776886121148,81.97,79046.23,71.3,-0.00251,0.0,0.23298]
[1776886121656,81.97,79046.23,71.3,-0.00251,0.0,0.23298]
[1776886127115,81.97,79049.0,71.3,-0.0025,0.0,0.23225]
[1776886132226,81.97,79052.13,71.3,-0.00249,0.0,0.23143]
[1776886132667,81.97,79052.13,71.3,-0.00249,0.0,0.23143]
[1776886138268,81.97,79055.21,71.3,-0.00248,0.0,0.23063]
[1776886141289,81.97,79043.63,71.3,-0.00252,0.0,0.23367]
[1776886144310,81.97,79031.22,71.3,-0.00256,0.0,0.23698]
[1776886149345,81.97,79031.95,71.3,-0.00256,0.0,0.23678]
[1776886150662,81.97,79031.95,71.3,-0.00256,0.0,0.23678]
[1776886156393,81.97,79031.17,71.3,-0.00256,0.0,0.23699]
[1776886161429,81.97,79030.55,71.3,-0.00256,0.0,0.23715]
[1776886171499,81.97,79029.22,71.3,-0.00255,0.0,0.23613]
[1776886177541,81.97,79028.81,71.3,-0.00255,0.0,0.23624]
[1776886183583,81.97,79028.67,71.3,-0.00255,0.0,0.23628]
[1776886188618,81.97,79035.71,71.3,-0.00253,0.0,0.2344]
[1776886193653,81.97,79035.64,71.3,-0.00253,0.0,0.23442]
[1776886195667,81.97,79043.82,71.3,-0.00251,0.0,0.23226]
[1776886200702,81.97,79050.47,71.3,-0.00249,0.0,0.23051]
[1776886205737,81.97,79048.68,71.3,-0.00249,0.0,0.23098]
[1776886210771,81.97,79048.3,71.3,-0.00249,0.0,0.23108]
[1776886215808,81.97,79048.01,71.3,-0.00249,0.0,0.23116]
[1776886218829,81.97,79036.78,71.3,-0.00253,0.0,0.23412]
[1776886223863,81.97,79049.26,71.3,-0.00249,0.0,0.23083]
[1776886228899,81.97,79048.85,71.3,-0.00249,0.0,0.23094]
[1776886233935,81.97,79049.4,71.3,-0.00247,0.0,0.22944]
[1776886236956,81.97,79062.5,71.3,-0.00243,0.0,0.22605]
[1776886241990,81.97,79068.75,71.3,-0.00241,0.0,0.22444]
[1776886247027,81.97,79069.62,71.3,-0.00241,0.0,0.22422]
[1776886252070,81.97,79066.85,71.3,-0.00242,0.0,0.22493]
[1776886257105,81.97,79068.78,71.3,-0.00241,0.0,0.22444]
[1776886262140,81.97,79069.75,71.3,-0.00241,0.0,0.22419]
[1776886266470,81.97,79065.29,71.3,-0.00242,0.0,0.22533]
[1776886266483,81.97,79065.29,71.3,-0.00242,0.0,0.22533]
[1776886268277,81.97,79063.63,71.3,-0.00243,0.0,0.22576]
[1776886273217,81.97,79049.92,71.3,-0.00247,0.0,0.22931]
[1776886274224,81.97,79038.34,71.3,-0.00251,0.0,0.23234]
[1776886279259,81.97,79030.84,71.3,-0.00253,0.0,0.23432]
[1776886284295,81.97,79043.97,71.3,-0.00249,0.0,0.23086]
[1776886289374,81.97,79046.61,71.3,-0.00248,0.0,0.23017]
[1776886294370,81.97,79049.81,71.3,-0.00246,0.0,0.22799]
[1776886297393,81.97,79065.39,71.3,-0.00241,0.0,0.22398]
[1776886298399,81.97,79084.3,71.3,-0.00235,0.0,0.21919]
[1776886303434,81.97,79085.01,71.3,-0.00235,0.0,0.21902]
[1776886308469,81.97,79083.88,71.3,-0.00235,0.0,0.2193]
[1776886313504,81.97,79085.74,71.3,-0.00235,0.0,0.21883]
[1776886318539,81.97,79085.37,71.3,-0.00235,0.0,0.21893]
[1776886323574,81.97,79084.14,71.3,-0.00235,0.0,0.21923]
[1776886328609,81.97,79073.64,71.3,-0.00239,0.0,0.22188]
[1776886333644,81.97,79077.25,71.3,-0.00237,0.0,0.22097]
[1776886338681,81.97,79074.14,71.3,-0.00238,0.0,0.22175]
[1776886350765,81.97,79065.53,71.3,-0.00241,0.0,0.22394]
[1776886354793,81.97,79048.27,71.3,-0.00245,0.0,0.22704]
[1776886355800,81.97,79058.55,71.3,-0.00242,0.0,0.2244]
[1776886360835,81.97,79058.98,71.3,-0.00242,0.0,0.22429]
[1776886365872,81.97,79062.49,71.3,-0.00241,0.0,0.22339]
[1776886370908,81.97,79061.65,71.3,-0.00241,0.0,0.22361]
[1776886375942,81.97,79064.02,71.3,-0.0024,0.0,0.223]
[1776886380978,81.97,79058.03,71.3,-0.00242,0.0,0.22453]
[1776886386013,81.97,79057.07,71.3,-0.00242,0.0,0.22478]
[1776886391049,81.97,79058.82,71.3,-0.00242,0.0,0.22433]
[1776886396083,81.97,79058.92,71.3,-0.00242,0.0,0.2243]
[1776886401120,81.97,79050.83,71.3,-0.00244,0.0,0.22638]
[1776886402127,81.97,79037.29,71.3,-0.00248,0.0,0.2299]
[1776886407162,81.97,79037.63,71.3,-0.00248,0.0,0.22981]
[1776886412197,81.97,79027.69,71.3,-0.0025,0.0,0.23106]
[1776886416227,81.97,79017.2,71.3,-0.00253,0.0,0.23383]
[1776886421262,81.97,79027.14,71.3,-0.0025,0.0,0.2312]
[1776886426577,81.97,79024.68,71.3,-0.00251,0.0,0.23185]
[1776886427310,81.97,79005.49,71.3,-0.00257,0.0,0.23696]
[1776886428317,81.97,78992.45,71.3,-0.00261,0.0,0.24048]
[1776886433502,81.97,78988.42,71.3,-0.00263,0.0,0.24158]
[1776886434956,81.97,78986.28,71.3,-0.00263,0.0,0.24217]
[1776886440404,81.97,78980.87,71.3,-0.00265,0.0,0.24366]
[1776886442428,81.97,78951.32,71.3,-0.00275,0.0,0.25191]
[1776886445449,81.97,78960.97,71.3,-0.00272,0.0,0.24919]
[1776886448470,81.97,78972.51,71.3,-0.00268,0.0,0.24597]
[1776886450484,81.97,78981.36,71.3,-0.00265,0.0,0.24352]
[1776886455518,81.97,78983.03,71.3,-0.00265,0.0,0.24306]
[1776886460554,81.97,78982.66,71.3,-0.00265,0.0,0.24316]
[1776886465588,81.97,78983.98,71.3,-0.00264,0.0,0.2428]
[1776886470624,81.97,78975.92,71.3,-0.00267,0.0,0.24502]
[1776886476668,81.97,78971.55,71.3,-0.00267,0.0,0.24481]
[1776886481703,81.97,78977.85,71.3,-0.00265,0.0,0.24307]
[1776886487744,81.97,78977.53,71.3,-0.00265,0.0,0.24316]
[1776886492780,81.97,78974.8,71.3,-0.00266,0.0,0.24391]
[1776886495800,81.97,78959.37,71.3,-0.00271,0.0,0.2482]
[1776886500836,81.97,78952.41,71.3,-0.00273,0.0,0.25015]
[1776886501843,81.97,78943.63,71.3,-0.00276,0.0,0.25264]
[1776886502992,81.97,78935.4,71.3,-0.00279,0.0,0.25499]
[1776886504082,81.97,78910.73,71.3,-0.00288,0.0,0.26215]
[1776886509900,81.97,78911.31,71.3,-0.00288,0.0,0.26198]
[1776886514938,81.97,78908.45,71.3,-0.00289,0.0,0.26282]
[1776886519973,81.97,78899.1,71.3,-0.00292,0.0,0.26559]
[1776886522748,81.97,78905.5,71.3,-0.0029,0.0,0.26369]
[1776886522994,81.97,78912.17,71.3,-0.00288,0.0,0.26173]
[1776886523665,81.97,78912.17,71.3,-0.00288,0.0,0.26173]
[1776886524002,81.97,78904.29,71.3,-0.00291,0.0,0.26405]
[1776886525009,81.97,78886.79,71.3,-0.00297,0.0,0.26927]
[1776886529036,81.97,78877.52,71.3,-0.003,0.0,0.27207]
[1776886534071,81.97,78878.2,71.3,-0.00299,0.0,0.27033]
[1776886539106,81.97,78875.46,71.3,-0.003,0.0,0.27116]
[1776886544141,81.97,78882.16,71.3,-0.00297,0.0,0.26913]
[1776886549180,81.97,78895.09,71.3,-0.00292,0.0,0.26527]
[1776886551194,81.97,78884.85,71.3,-0.00296,0.0,0.26832]
[1776886554215,81.97,78868.81,71.3,-0.00302,0.0,0.27318]
[1776886555222,81.97,78859.69,71.3,-0.00306,0.0,0.27597]
[1776886560257,81.97,78860.93,71.3,-0.00305,0.0,0.27559]
[1776886565292,81.97,78857.6,71.3,-0.00306,0.0,0.27661]
[1776886570751,81.97,78857.79,71.3,-0.00306,0.0,0.27655]
[1776886576369,81.97,78854.97,71.3,-0.00307,0.0,0.27742]
[1776886581940,81.97,78853.42,71.3,-0.00308,0.0,0.2779]
[1776886582411,81.97,78837.49,71.3,-0.00314,0.0,0.28287]
[1776886586023,81.97,78818.61,71.3,-0.00322,0.0,0.28886]
[1776886591474,81.97,78819.08,71.3,-0.0032,0.0,0.28709]
[1776886593488,81.97,78829.88,71.3,-0.00315,0.0,0.28367]
[1776886599123,81.97,78832.92,71.3,-0.00314,0.0,0.28271]
[1776886608593,81.97,78843.28,71.3,-0.0031,0.0,0.27947]
[1776886612621,81.97,78833.84,71.3,-0.00314,0.0,0.28243]
[1776886617656,81.97,78818.44,71.3,-0.0032,0.0,0.2873]
[1776886622691,81.97,78817.05,71.3,-0.0032,0.0,0.28774]
[1776886627726,81.97,78820.8,71.3,-0.00319,0.0,0.28655]
[1776886633136,81.97,78826.64,71.3,-0.00317,0.0,0.28469]
[1776886638803,81.97,78829.31,71.3,-0.00316,0.0,0.28385]
[1776886641824,81.97,78837.42,71.3,-0.00312,0.0,0.2813]
[1776886643838,81.97,78845.8,71.3,-0.00309,0.0,0.27869]
[1776886648873,81.97,78846.73,71.3,-0.00309,0.0,0.2784]
[1776886653908,81.97,78846.92,71.3,-0.00307,0.0,0.27677]
[1776886656929,81.97,78855.17,71.3,-0.00304,0.0,0.27423]
[1776886661964,81.97,78864.86,71.3,-0.003,0.0,0.27128]
[1776886662971,81.97,78874.0,71.3,-0.00297,0.0,0.26852]
[1776886668006,81.97,78874.03,71.3,-0.00297,0.0,0.26851]
[1776886672034,81.97,78884.1,71.3,-0.00293,0.0,0.2655]
[1776886677069,81.97,78892.01,71.3,-0.0029,0.0,0.26315]
[1776886682104,81.97,78885.07,71.3,-0.00293,0.0,0.26521]
[1776886687139,81.97,78884.85,71.3,-0.00293,0.0,0.26527]
[1776886692178,81.97,78894.65,71.3,-0.00289,0.0,0.26237]
[1776886697213,81.97,78893.86,71.3,-0.00289,0.0,0.2626]
[1776886702248,81.97,78893.9,71.3,-0.00289,0.0,0.26259]
[1776886707283,81.97,78892.84,71.3,-0.0029,0.0,0.2629]
[1776886709297,81.97,78884.37,71.3,-0.00293,0.0,0.26541]
[1776886712318,81.97,78887.45,71.3,-0.0029,0.0,0.26298]
[1776886717352,81.97,78885.28,71.3,-0.00291,0.0,0.26363]
[1776886722388,81.97,78889.35,71.3,-0.00289,0.0,0.26242]
[1776886725408,81.97,78897.51,71.3,-0.00287,0.0,0.26003]
[1776886727422,81.97,78906.15,71.3,-0.00283,0.0,0.25751]
[1776886732458,81.97,78905.63,71.3,-0.00284,0.0,0.25766]
[1776886737493,81.97,78903.89,71.3,-0.00284,0.0,0.25817]
[1776886742528,81.97,78902.01,71.3,-0.00285,0.0,0.25871]
[1776886747563,81.97,78908.87,71.3,-0.00282,0.0,0.25672]
[1776886752598,81.97,78908.31,71.3,-0.00283,0.0,0.25688]
[1776886757633,81.97,78907.14,71.3,-0.00283,0.0,0.25722]
[1776886762668,81.97,78907.19,71.3,-0.00283,0.0,0.25721]
[1776886767703,81.97,78907.41,71.3,-0.00283,0.0,0.25714]
[1776886772738,81.97,78906.42,71.3,-0.00282,0.0,0.25595]
[1776886777773,81.97,78907.73,71.3,-0.00281,0.0,0.25557]
[1776886782808,81.97,78908.09,71.3,-0.00281,0.0,0.25546]
[1776886787842,81.97,78904.93,71.3,-0.00282,0.0,0.25638]
[1776886792877,81.97,78904.61,71.3,-0.00282,0.0,0.25647]
[1776886797913,81.97,78904.53,71.3,-0.00282,0.0,0.25649]
[1776886801941,81.97,78888.72,71.3,-0.00288,0.0,0.2611]
[1776886802948,81.97,78874.55,71.3,-0.00293,0.0,0.26529]
[1776886807984,81.97,78878.74,71.3,-0.00292,0.0,0.26405]
[1776886813021,81.97,78878.89,71.3,-0.00292,0.0,0.264]
[1776886818056,81.97,78877.51,71.3,-0.00292,0.0,0.26441]
[1776886823091,81.97,78877.59,71.3,-0.00292,0.0,0.26439]
[1776886826112,81.97,78866.63,71.3,-0.00296,0.0,0.26766]
[1776886831149,81.97,78866.61,71.3,-0.00295,0.0,0.26613]
[1776886836185,81.97,78870.44,71.3,-0.00293,0.0,0.26499]
[1776886841219,81.97,78871.18,71.3,-0.00293,0.0,0.26477]
[1776886846254,81.97,78871.87,71.3,-0.00293,0.0,0.26457]
[1776886851289,81.97,78874.55,71.3,-0.00292,0.0,0.26377]
[1776886856325,81.97,78874.34,71.3,-0.00292,0.0,0.26383]
[1776886860352,81.97,78885.15,71.3,-0.00288,0.0,0.26064]
[1776886865391,81.97,78876.01,71.3,-0.00291,0.0,0.26334]
[1776886870427,81.97,78885.48,71.3,-0.00288,0.0,0.26055]
[1776886875466,81.97,78887.07,71.3,-0.00287,0.0,0.26008]
[1776886880501,81.97,78886.55,71.3,-0.00287,0.0,0.26023]
[1776886883521,81.97,78877.93,71.3,-0.0029,0.0,0.26277]
[1776886888557,81.97,78878.36,71.3,-0.0029,0.0,0.26264]
[1776886893592,81.97,78875.67,71.3,-0.0029,0.0,0.26192]
[1776886898627,81.97,78875.77,71.3,-0.0029,0.0,0.26189]
[1776886903662,81.97,78882.38,71.3,-0.00287,0.0,0.25995]
[1776886908697,81.97,78883.27,71.3,-0.00287,0.0,0.25969]
[1776886911721,81.97,78869.94,71.3,-0.00292,0.0,0.26362]
[1776886916755,81.97,78867.86,71.3,-0.00292,0.0,0.26423]
[1776886921791,81.97,78860.7,71.3,-0.00295,0.0,0.26637]
[1776886926826,81.97,78854.65,71.3,-0.00297,0.0,0.26819]
[1776886931862,81.97,78860.68,71.3,-0.00295,0.0,0.26638]
[1776886936896,81.97,78872.75,71.3,-0.00291,0.0,0.26278]
[1776886939917,81.97,78882.55,71.3,-0.00287,0.0,0.2599]
[1776886944953,81.97,78884.91,71.3,-0.00286,0.0,0.25921]
[1776886949988,81.97,78887.85,71.3,-0.00285,0.0,0.25835]
[1776886955027,81.97,78883.8,71.3,-0.00285,0.0,0.25803]
[1776886960062,81.97,78884.01,71.3,-0.00285,0.0,0.25797]
[1776886965097,81.97,78881.62,71.3,-0.00286,0.0,0.25867]
[1776886970132,81.97,78874.76,71.3,-0.00288,0.0,0.26068]
[1776886975170,81.97,78867.52,71.3,-0.00291,0.0,0.26281]
[1776886980205,81.97,78860.11,71.3,-0.00294,0.0,0.26502]
[1776886985240,81.97,78860.93,71.3,-0.00293,0.0,0.26477]
[1776886990275,81.97,78861.31,71.3,-0.00293,0.0,0.26466]
[1776886995311,81.97,78868.56,71.3,-0.00291,0.0,0.26251]
[1776887000346,81.97,78868.33,71.3,-0.00291,0.0,0.26257]
[1776887007394,81.97,78867.26,71.3,-0.00291,0.0,0.26289]
[1776887012430,81.97,78871.43,71.3,-0.00288,0.0,0.26015]
[1776887014444,81.97,78881.95,71.3,-0.00284,0.0,0.25707]
[1776887019478,81.97,78882.92,71.3,-0.00284,0.0,0.25679]
[1776887024513,81.97,78882.14,71.3,-0.00284,0.0,0.25702]
[1776887029549,81.97,78882.62,71.3,-0.00284,0.0,0.25688]
[1776887034584,81.97,78875.97,71.3,-0.00286,0.0,0.25882]
[1776887039619,81.97,78879.94,71.3,-0.00285,0.0,0.25766]
[1776887044654,81.97,78886.03,71.3,-0.00283,0.0,0.25589]
[1776887049689,81.97,78886.06,71.3,-0.00283,0.0,0.25588]
[1776887054728,81.97,78885.47,71.3,-0.00283,0.0,0.25605]
[1776887059762,81.97,78897.56,71.3,-0.00278,0.0,0.25257]
[1776887064797,81.97,78898.29,71.3,-0.00278,0.0,0.25236]
[1776887069833,81.97,78899.01,71.3,-0.00278,0.0,0.25216]
[1776887071846,81.97,78882.73,71.3,-0.00282,0.0,0.25536]
[1776887076882,81.97,78883.76,71.3,-0.00282,0.0,0.25506]
[1776887081917,81.97,78882.6,71.3,-0.00282,0.0,0.25539]
[1776887086952,81.97,78883.28,71.3,-0.00282,0.0,0.2552]
[1776887091986,81.97,78884.91,71.3,-0.00281,0.0,0.25473]
[1776887097022,81.97,78885.1,71.3,-0.00281,0.0,0.25467]
[1776887102057,81.97,78884.76,71.3,-0.00281,0.0,0.25477]
[1776887107091,81.97,78877.76,71.3,-0.00284,0.0,0.2568]
[1776887112127,81.97,78880.18,71.3,-0.00283,0.0,0.25609]
[1776887114141,81.97,78865.81,71.3,-0.00288,0.0,0.26029]
[1776887121189,81.97,78863.4,71.3,-0.00289,0.0,0.261]
[1776887126225,81.97,78864.58,71.3,-0.00289,0.0,0.26065]
[1776887130253,81.97,78850.34,71.3,-0.00294,0.0,0.26487]
[1776887135287,81.97,78849.52,71.3,-0.00293,0.0,0.26358]
[1776887140323,81.97,78853.04,71.3,-0.00291,0.0,0.26254]
[1776887145357,81.97,78854.94,71.3,-0.00291,0.0,0.26198]
[1776887150394,81.97,78852.58,71.3,-0.00291,0.0,0.26268]
[1776887155429,81.97,78858.0,71.3,-0.00289,0.0,0.26107]
[1776887160464,81.97,78862.41,71.3,-0.00288,0.0,0.25978]
[1776887165499,81.97,78864.1,71.3,-0.00287,0.0,0.25928]
[1776887167514,81.97,78855.11,71.3,-0.00291,0.0,0.26193]
[1776887171544,81.97,78846.42,71.3,-0.00294,0.0,0.26451]
[1776887175569,81.97,78854.36,71.3,-0.00291,0.0,0.26215]
[1776887180606,81.97,78859.38,71.3,-0.00289,0.0,0.26067]
[1776887185640,81.97,78855.13,71.3,-0.00291,0.0,0.26192]
[1776887190676,81.97,78852.39,71.3,-0.00292,0.0,0.26273]
[1776887195711,81.97,78851.83,71.3,-0.0029,0.0,0.26138]
[1776887200746,81.97,78853.65,71.3,-0.00289,0.0,0.26084]
[1776887201753,81.97,78844.2,71.3,-0.00293,0.0,0.26364]
[1776887202760,81.97,78834.68,71.3,-0.00296,0.0,0.26648]
[1776887203210,81.97,78834.68,71.3,-0.00296,0.0,0.26648]
[1776887203767,81.97,78833.81,71.3,-0.00297,0.0,0.26675]
[1776887205916,81.97,78837.07,71.3,-0.00296,0.0,0.26577]
[1776887206790,81.97,78839.8,71.3,-0.00295,0.0,0.26495]
[1776887211847,81.97,78847.01,71.3,-0.00292,0.0,0.2628]
[1776887215873,81.97,78854.95,71.3,-0.00289,0.0,0.26046]
[1776887220909,81.97,78854.8,71.3,-0.00289,0.0,0.2605]
[1776887225944,81.97,78862.96,71.3,-0.00286,0.0,0.25811]
[1776887230978,81.97,78860.24,71.3,-0.00287,0.0,0.2589]
[1776887236015,81.97,78860.9,71.3,-0.00287,0.0,0.25871]
[1776887241051,81.97,78861.08,71.3,-0.00287,0.0,0.25866]
[1776887245080,81.97,78869.54,71.3,-0.00284,0.0,0.25619]
[1776887246086,81.97,78885.03,71.3,-0.00278,0.0,0.25173]
[1776887251121,81.97,78890.78,71.3,-0.00274,0.0,0.24862]
[1776887257164,81.97,78894.76,71.3,-0.00273,0.0,0.2475]
[1776887258170,81.97,78906.52,71.3,-0.00269,0.0,0.2442]
[1776887263206,81.97,78908.53,71.3,-0.00268,0.0,0.24364]
[1776887268240,81.97,78909.99,71.3,-0.00268,0.0,0.24324]
[1776887273276,81.97,78905.5,71.3,-0.00269,0.0,0.24449]
[1776887278313,81.97,78905.79,71.3,-0.00269,0.0,0.24441]
[1776887283348,81.97,78906.54,71.3,-0.00269,0.0,0.2442]
[1776887288383,81.97,78905.56,71.3,-0.00269,0.0,0.24447]
[1776887293418,81.97,78904.38,71.3,-0.0027,0.0,0.2448]
[1776887297446,81.97,78895.93,71.3,-0.00273,0.0,0.24717]
[1776887302481,81.97,78889.92,71.3,-0.00275,0.0,0.24886]
[1776887307515,81.97,78885.59,71.3,-0.00276,0.0,0.25009]
[1776887312551,81.97,78882.62,71.3,-0.00276,0.0,0.24947]
[1776887318593,81.97,78881.51,71.3,-0.00276,0.0,0.24978]
[1776887323628,81.97,78880.55,71.3,-0.00276,0.0,0.25006]
[1776887328663,81.97,78881.6,71.3,-0.00276,0.0,0.24976]
[1776887333698,81.97,78881.71,71.3,-0.00276,0.0,0.24973]
[1776887339740,81.97,78883.58,71.3,-0.00275,0.0,0.24919]
[1776887344774,81.97,78877.92,71.3,-0.00277,0.0,0.2508]
[1776887349810,81.97,78880.93,71.3,-0.00276,0.0,0.24995]
[1776887357866,81.97,78879.23,71.3,-0.00277,0.0,0.25043]
[1776887358872,81.97,78864.41,71.3,-0.00282,0.0,0.25468]
[1776887363908,81.97,78866.03,71.3,-0.00282,0.0,0.25422]
[1776887368945,81.97,78873.21,71.3,-0.00279,0.0,0.25215]
[1776887370959,81.97,78896.26,71.3,-0.00271,0.0,0.24562]
[1776887371967,81.97,78899.52,71.3,-0.00268,0.0,0.24326]
[1776887377001,81.97,78905.15,71.3,-0.00266,0.0,0.2417]
[1776887382039,81.97,78905.48,71.3,-0.00266,0.0,0.24161]
[1776887387074,81.97,78905.83,71.3,-0.00266,0.0,0.24151]
[1776887392109,81.97,78908.83,71.3,-0.00265,0.0,0.24069]
[1776887397144,81.97,78908.86,71.3,-0.00265,0.0,0.24068]
[1776887402174,81.97,78913.5,71.3,-0.00264,0.0,0.2394]
[1776887401180,81.97,78930.28,71.3,-0.00258,0.0,0.23484]
[1776887402397,81.97,78902.61,71.3,-0.00267,0.0,0.2424]
[1776887403403,81.97,78874.28,71.3,-0.00277,0.0,0.25037]
[1776887408237,81.97,78883.6,71.3,-0.00274,0.0,0.24772]
[1776887413272,81.97,78887.08,71.3,-0.00273,0.0,0.24674]
[1776887418308,81.97,78880.42,71.3,-0.00275,0.0,0.24862]
[1776887423343,81.97,78876.59,71.3,-0.00276,0.0,0.24971]
[1776887428378,81.97,78866.85,71.3,-0.0028,0.0,0.25249]
[1776887431398,81.97,78870.51,71.3,-0.00277,0.0,0.24996]
[1776887436435,81.97,78867.77,71.3,-0.00278,0.0,0.25075]
[1776887441470,81.97,78869.85,71.3,-0.00277,0.0,0.25015]
[1776887444494,81.97,78857.48,71.3,-0.00281,0.0,0.2537]
[1776887449529,81.97,78859.03,71.3,-0.00281,0.0,0.25325]
[1776887454563,81.97,78860.51,71.3,-0.0028,0.0,0.25283]
[1776887458592,81.97,78880.02,71.3,-0.00274,0.0,0.24727]
[1776887463627,81.97,78885.66,71.3,-0.00272,0.0,0.24568]
[1776887465641,81.97,78874.18,71.3,-0.00276,0.0,0.24892]
[1776887470676,81.97,78863.61,71.3,-0.00279,0.0,0.25194]
[1776887474706,81.97,78874.75,71.3,-0.00275,0.0,0.24876]
[1776887479740,81.97,78867.8,71.3,-0.00278,0.0,0.25074]
[1776887485782,81.97,78867.81,71.3,-0.00278,0.0,0.25073]
[1776887490817,81.97,78875.23,71.3,-0.00275,0.0,0.24862]
[1776887495852,81.97,78876.96,71.3,-0.00273,0.0,0.24667]
[1776887498873,81.97,78885.42,71.3,-0.0027,0.0,0.24429]
[1776887502901,81.97,78877.0,71.3,-0.00273,0.0,0.24666]
[1776887506930,81.97,78868.48,71.3,-0.00276,0.0,0.24907]
[1776887511965,81.97,78861.95,71.3,-0.00278,0.0,0.25093]
[1776887517000,81.97,78863.04,71.3,-0.00278,0.0,0.25062]
[1776887522035,81.97,78864.85,71.3,-0.00277,0.0,0.2501]
[1776887527069,81.97,78863.35,71.3,-0.00278,0.0,0.25053]
[1776887531098,81.97,78850.83,71.3,-0.00282,0.0,0.25413]
[1776887536133,81.97,78845.28,71.3,-0.00284,0.0,0.25573]
[1776887541168,81.97,78846.77,71.3,-0.00284,0.0,0.2553]
[1776887546204,81.97,78847.79,71.3,-0.00283,0.0,0.25501]
[1776887551238,81.97,78845.03,71.3,-0.00283,0.0,0.25431]
[1776887556274,81.97,78846.31,71.3,-0.00282,0.0,0.25393]
[1776887561309,81.97,78845.42,71.3,-0.00283,0.0,0.25419]
[1776887563891,81.97,78822.65,71.3,-0.00291,0.0,0.26086]
[1776887564330,81.97,78808.65,71.3,-0.00296,0.0,0.26503]
[1776887569365,81.97,78817.6,71.3,-0.00293,0.0,0.26236]
[1776887574400,81.97,78812.53,71.3,-0.00295,0.0,0.26387]
[1776887579434,81.97,78812.44,71.3,-0.00295,0.0,0.2639]
[1776887584469,81.97,78810.24,71.3,-0.00296,0.0,0.26455]
[1776887589505,81.97,78810.99,71.3,-0.00295,0.0,0.26433]
[1776887592525,81.97,78820.86,71.3,-0.00292,0.0,0.26139]
[1776887597560,81.97,78821.13,71.3,-0.00291,0.0,0.26131]
[1776887602596,81.97,78818.61,71.3,-0.00292,0.0,0.26206]
[1776887607631,81.97,78819.72,71.3,-0.00292,0.0,0.26173]
[1776887611662,81.97,78827.89,71.3,-0.00287,0.0,0.25779]
[1776887616697,81.97,78833.5,71.3,-0.00285,0.0,0.25615]
[1776887621732,81.97,78824.63,71.3,-0.00288,0.0,0.25875]
[1776887626767,81.97,78826.87,71.3,-0.00288,0.0,0.25809]
[1776887630795,81.97,78839.99,71.3,-0.00283,0.0,0.25426]
[1776887635830,81.97,78847.66,71.3,-0.0028,0.0,0.25205]
[1776887640865,81.97,78850.16,71.3,-0.00279,0.0,0.25133]
[1776887642879,81.97,78858.13,71.3,-0.00276,0.0,0.24906]
[1776887646907,81.97,78880.33,71.3,-0.00269,0.0,0.24281]
[1776887649928,81.97,78892.57,71.3,-0.00264,0.0,0.23943]
[1776887650406,81.97,78892.57,71.3,-0.00264,0.0,0.23943]
[1776887655970,81.97,78892.69,71.3,-0.00264,0.0,0.23939]
[1776887661005,81.97,78892.71,71.3,-0.00264,0.0,0.23939]
[1776887666040,81.97,78891.6,71.3,-0.00265,0.0,0.23969]
[1776887670068,81.97,78899.82,71.3,-0.00262,0.0,0.23744]
[1776887675430,81.97,78901.25,71.3,-0.0026,0.0,0.23563]
[1776887681145,81.97,78916.39,71.3,-0.00255,0.0,0.23156]
[1776887686180,81.97,78914.57,71.3,-0.00256,0.0,0.23205]
[1776887691215,81.97,78915.86,71.3,-0.00255,0.0,0.2317]
[1776887696250,81.97,78917.03,71.3,-0.00255,0.0,0.23139]
[1776887701293,81.97,78908.45,71.3,-0.00258,0.0,0.23369]
[1776887702297,81.97,78893.24,71.3,-0.00263,0.0,0.23781]
[1776887705317,81.97,78880.78,71.3,-0.00267,0.0,0.24124]
[1776887708338,81.97,78870.68,71.3,-0.0027,0.0,0.24405]
[1776887713374,81.97,78870.57,71.3,-0.0027,0.0,0.24408]
[1776887718409,81.97,78876.14,71.3,-0.00269,0.0,0.24253]
[1776887720423,81.97,78887.88,71.3,-0.00265,0.0,0.23928]
[1776887723237,81.97,78887.75,71.3,-0.00265,0.0,0.23932]
[1776887728480,81.97,78891.78,71.3,-0.00263,0.0,0.23821]
[1776887732507,81.97,78897.02,71.3,-0.0026,0.0,0.23536]
[1776887733514,81.97,78907.54,71.3,-0.00256,0.0,0.23253]
[1776887736534,81.97,78916.39,71.3,-0.00253,0.0,0.23016]
[1776887741569,81.97,78917.53,71.3,-0.00253,0.0,0.22986]
[1776887747047,81.97,78916.18,71.3,-0.00254,0.0,0.23022]
[1776887752647,81.97,78921.42,71.3,-0.00252,0.0,0.22883]
[1776887757682,81.97,78914.61,71.3,-0.00254,0.0,0.23064]
[1776887762717,81.97,78927.98,71.3,-0.0025,0.0,0.2271]
[1776887767751,81.97,78927.81,71.3,-0.0025,0.0,0.22715]
[1776887773253,81.97,78929.73,71.3,-0.00249,0.0,0.22664]
[1776887778829,81.97,78933.85,71.3,-0.00248,0.0,0.22556]
[1776887783864,81.97,78931.02,71.3,-0.00249,0.0,0.2263]
[1776887787893,81.97,78944.68,71.3,-0.00244,0.0,0.22275]
[1776887792927,81.97,78945.54,71.3,-0.00243,0.0,0.22117]
[1776887797964,81.97,78944.22,71.3,-0.00243,0.0,0.22151]
[1776887802999,81.97,78945.8,71.3,-0.00243,0.0,0.22111]
[1776887808034,81.97,78948.97,71.3,-0.00242,0.0,0.2203]
[1776887813072,81.97,78954.68,71.3,-0.0024,0.0,0.21884]
[1776887814076,81.97,78964.56,71.3,-0.00237,0.0,0.21634]
[1776887819111,81.97,78968.53,71.3,-0.00235,0.0,0.21534]
[1776887824146,81.97,78972.09,71.3,-0.00234,0.0,0.21445]
[1776887825153,81.97,78981.62,71.3,-0.00232,0.0,0.21208]
[1776887830189,81.97,78986.9,71.3,-0.0023,0.0,0.21078]
[1776887835223,81.97,78987.01,71.3,-0.0023,0.0,0.21075]
[1776887840258,81.97,78985.29,71.3,-0.0023,0.0,0.21117]
[1776887844286,81.97,78975.25,71.3,-0.00233,0.0,0.21366]
[1776887849321,81.97,78971.11,71.3,-0.00235,0.0,0.2147]
[1776887850328,81.97,78982.41,71.3,-0.00231,0.0,0.21189]
[1776887851335,81.97,78989.62,71.3,-0.00228,0.0,0.20881]
[1776887857377,81.97,78994.35,71.3,-0.00226,0.0,0.20766]
[1776887862411,81.97,78993.6,71.3,-0.00227,0.0,0.20784]
[1776887867447,81.97,78994.64,71.3,-0.00226,0.0,0.20759]
[1776887872482,81.97,78986.43,71.3,-0.00229,0.0,0.20959]
[1776887874495,81.97,78975.31,71.3,-0.00232,0.0,0.21233]
[1776887879531,81.97,78975.61,71.3,-0.00232,0.0,0.21226]
[1776887884567,81.97,78971.41,71.3,-0.00233,0.0,0.2133]
[1776887885574,81.97,78982.43,71.3,-0.0023,0.0,0.21057]
[1776887888595,81.97,78970.15,71.3,-0.00234,0.0,0.21361]
[1776887893630,81.97,78963.73,71.3,-0.00236,0.0,0.21522]
[1776887898665,81.97,78962.65,71.3,-0.00236,0.0,0.21549]
[1776887903700,81.97,78960.34,71.3,-0.00237,0.0,0.21607]
[1776887907728,81.97,78970.0,71.3,-0.00234,0.0,0.21365]
[1776887911756,81.97,78973.89,71.3,-0.00231,0.0,0.21137]
[1776887916791,81.97,78973.08,71.3,-0.00231,0.0,0.21157]
[1776887921826,81.97,78961.55,71.3,-0.00235,0.0,0.21444]
[1776887926861,81.97,78965.4,71.3,-0.00234,0.0,0.21348]
[1776887931933,81.97,78966.83,71.3,-0.00233,0.0,0.21312]
[1776887937975,81.97,78960.93,71.3,-0.00235,0.0,0.21459]
[1776887943010,81.97,78961.49,71.3,-0.00235,0.0,0.21445]
[1776887948045,81.97,78960.75,71.3,-0.00235,0.0,0.21464]
[1776887953080,81.97,78964.79,71.3,-0.00234,0.0,0.21363]
[1776887957108,81.97,78953.59,71.3,-0.00237,0.0,0.21644]
[1776887958115,81.97,78941.85,71.3,-0.00241,0.0,0.21942]
[1776887963150,81.97,78941.71,71.3,-0.00241,0.0,0.21945]
[1776887966171,81.97,78932.2,71.3,-0.00244,0.0,0.22189]
[1776887971210,81.97,78923.59,71.3,-0.00245,0.0,0.22276]
[1776887973223,81.97,78914.32,71.3,-0.00248,0.0,0.22517]
[1776887976247,81.97,78904.47,71.3,-0.00251,0.0,0.22775]
[1776887978262,81.97,78896.02,71.3,-0.00254,0.0,0.22999]
[1776887983297,81.97,78881.38,71.3,-0.00259,0.0,0.23392]
[1776887986318,81.97,78871.82,71.3,-0.00262,0.0,0.23652]
[1776887991355,81.97,78862.49,71.3,-0.00265,0.0,0.23908]
[1776887996391,81.97,78876.31,71.3,-0.00261,0.0,0.2353]
[1776888001459,81.97,78877.82,71.3,-0.0026,0.0,0.23489]
[1776888001549,81.97,78895.97,71.3,-0.00254,0.0,0.23001]
[1776888003441,81.97,78908.24,71.3,-0.0025,0.0,0.22676]
[1776888005455,81.97,78919.16,71.3,-0.00247,0.0,0.2239]
[1776888008476,81.97,78910.19,71.3,-0.00249,0.0,0.22625]
[1776888009483,81.97,78897.15,71.3,-0.00254,0.0,0.22969]
[1776888010490,81.97,78887.56,71.3,-0.00257,0.0,0.23226]
[1776888011497,81.97,78895.6,71.3,-0.00254,0.0,0.23011]
[1776888014519,81.97,78881.42,71.3,-0.00259,0.0,0.23391]
[1776888017541,81.97,78871.75,71.3,-0.00262,0.0,0.23654]
[1776888022577,81.97,78871.13,71.3,-0.00262,0.0,0.23671]
[1776888024591,81.97,78860.19,71.3,-0.00266,0.0,0.23971]
[1776888029628,81.97,78855.21,71.3,-0.00268,0.0,0.24109]
[1776888034664,81.97,78839.5,71.3,-0.00272,0.0,0.24402]
[1776888037685,81.97,78847.71,71.3,-0.00269,0.0,0.24172]
[1776888039699,81.97,78857.35,71.3,-0.00266,0.0,0.23905]
[1776888044737,81.97,78866.77,71.3,-0.00262,0.0,0.23647]
[1776888049772,81.97,78868.08,71.3,-0.00262,0.0,0.23611]
[1776888054807,81.97,78866.15,71.3,-0.00263,0.0,0.23664]
[1776888059841,81.97,78870.93,71.3,-0.00261,0.0,0.23533]
[1776888060849,81.97,78885.7,71.3,-0.00256,0.0,0.23135]
[1776888061856,81.97,78894.42,71.3,-0.00253,0.0,0.22902]
[1776888066892,81.97,78895.85,71.3,-0.00253,0.0,0.22864]
[1776888067898,81.97,78883.71,71.3,-0.00257,0.0,0.23188]
[1776888072934,81.97,78884.25,71.3,-0.00256,0.0,0.23174]
[1776888075955,81.97,78873.14,71.3,-0.0026,0.0,0.23473]
[1776888080989,81.97,78867.78,71.3,-0.00262,0.0,0.23619]
[1776888086026,81.97,78867.9,71.3,-0.00262,0.0,0.23616]
[1776888091060,81.97,78865.38,71.3,-0.00261,0.0,0.23541]
[1776888094082,81.97,78876.14,71.3,-0.00258,0.0,0.2325]
[1776888099117,81.97,78875.23,71.3,-0.00258,0.0,0.23275]
[1776888100124,81.97,78863.23,71.3,-0.00262,0.0,0.236]
[1776888105159,81.97,78860.71,71.3,-0.00263,0.0,0.23669]
[1776888108180,81.97,78875.68,71.3,-0.00258,0.0,0.23263]
[1776888113215,81.97,78880.16,71.3,-0.00256,0.0,0.23142]
[1776888118250,81.97,78882.94,71.3,-0.00255,0.0,0.23068]
[1776888121271,81.97,78898.7,71.3,-0.0025,0.0,0.2265]
[1776888123285,81.97,78907.51,71.3,-0.00247,0.0,0.22419]
[1776888128320,81.97,78914.87,71.3,-0.00245,0.0,0.22228]
[1776888133355,81.97,78912.51,71.3,-0.00246,0.0,0.22289]
[1776888138390,81.97,78911.81,71.3,-0.00246,0.0,0.22307]
[1776888142418,81.97,78930.16,71.3,-0.0024,0.0,0.21835]
[1776888144432,81.97,78943.73,71.3,-0.00236,0.0,0.21492]
[1776888145439,81.97,78931.03,71.3,-0.0024,0.0,0.21813]
[1776888147453,81.97,78921.88,71.3,-0.00243,0.0,0.22047]
[1776888149477,81.97,78909.89,71.3,-0.00247,0.0,0.22357]
[1776888154512,81.97,78908.73,71.3,-0.00245,0.0,0.2225]
[1776888159548,81.97,78899.44,71.3,-0.00248,0.0,0.22492]
[1776888164584,81.97,78895.52,71.3,-0.0025,0.0,0.22595]
[1776888167605,81.97,78909.16,71.3,-0.00245,0.0,0.22239]
[1776888172640,81.97,78917.68,71.3,-0.00243,0.0,0.22019]
[1776888177675,81.97,78920.07,71.3,-0.00242,0.0,0.21958]
[1776888182710,81.97,78922.91,71.3,-0.00241,0.0,0.21885]
[1776888187745,81.97,78919.8,71.3,-0.00242,0.0,0.21965]
[1776888192781,81.97,78910.77,71.3,-0.00245,0.0,0.22197]
[1776888197815,81.97,78914.53,71.3,-0.00244,0.0,0.221]
[1776888202851,81.97,78920.01,71.3,-0.00242,0.0,0.21959]
[1776888207886,81.97,78918.67,71.3,-0.00242,0.0,0.21994]
[1776888212923,81.97,78907.49,71.3,-0.00244,0.0,0.22145]
[1776888217958,81.97,78906.66,71.3,-0.00245,0.0,0.22167]
[1776888220979,81.97,78914.92,71.3,-0.00242,0.0,0.21954]
[1776888226014,81.97,78921.96,71.3,-0.0024,0.0,0.21774]
[1776888231049,81.97,78922.02,71.3,-0.0024,0.0,0.21773]
[1776888236511,81.97,78914.3,71.3,-0.00242,0.0,0.2197]
[1776888236611,81.97,78917.14,71.3,-0.00241,0.0,0.21897]
[1776888242127,81.97,78923.17,71.3,-0.00239,0.0,0.21744]
[1776888244257,81.97,78923.09,71.3,-0.00239,0.0,0.21746]
[1776888244330,81.97,78923.18,71.3,-0.00239,0.0,0.21743]
[1776888250183,81.97,78923.88,71.3,-0.00239,0.0,0.21726]
[1776888255218,81.97,78925.48,71.3,-0.00239,0.0,0.21685]
[1776888260253,81.97,78924.31,71.3,-0.00239,0.0,0.21715]
[1776888265288,81.97,78925.09,71.3,-0.00239,0.0,0.21695]
[1776888270323,81.97,78924.41,71.3,-0.00239,0.0,0.21712]
[1776888275358,81.97,78929.88,71.3,-0.00236,0.0,0.2144]
[1776888280393,81.97,78921.63,71.3,-0.00238,0.0,0.21648]
[1776888285429,81.97,78920.72,71.3,-0.00239,0.0,0.21671]
[1776888287445,81.97,78910.86,71.3,-0.00242,0.0,0.21923]
[1776888291500,81.97,78923.12,71.3,-0.00238,0.0,0.21611]
[1776888292480,81.97,78937.27,71.3,-0.00234,0.0,0.21255]
[1776888296508,81.97,78929.3,71.3,-0.00236,0.0,0.21455]
[1776888301557,81.97,78920.7,71.3,-0.00239,0.0,0.21672]
[1776888304128,81.97,78917.53,71.3,-0.0024,0.0,0.21752]
[1776888304136,81.97,78919.09,71.3,-0.00239,0.0,0.21713]
[1776888308012,81.97,78918.18,71.3,-0.0024,0.0,0.21736]
[1776888308034,81.97,78917.57,71.3,-0.0024,0.0,0.21751]
[1776888313642,81.97,78920.14,71.3,-0.00239,0.0,0.21686]
[1776888316485,81.97,78926.92,71.3,-0.00237,0.0,0.21515]
[1776888316663,81.97,78930.78,71.3,-0.00236,0.0,0.21418]
[1776888317304,81.97,78930.78,71.3,-0.00236,0.0,0.21418]
[1776888317670,81.97,78930.76,71.3,-0.00236,0.0,0.21418]
[1776888322705,81.97,78932.95,71.3,-0.00235,0.0,0.21363]
[1776888327740,81.97,78928.1,71.3,-0.00236,0.0,0.21485]
[1776888332779,81.97,78923.3,71.3,-0.00237,0.0,0.21472]
[1776888337814,81.97,78918.19,71.3,-0.00238,0.0,0.21601]
[1776888341842,81.97,78906.94,71.3,-0.00242,0.0,0.21887]
[1776888346877,81.97,78900.35,71.3,-0.00244,0.0,0.22056]
[1776888348218,81.97,78900.35,71.3,-0.00244,0.0,0.22056]
[1776888353926,81.97,78897.73,71.3,-0.00245,0.0,0.22124]
[1776888358961,81.97,78897.6,71.3,-0.00245,0.0,0.22127]
[1776888361982,81.97,78888.91,71.3,-0.00247,0.0,0.22353]
[1776888367017,81.97,78886.92,71.3,-0.00248,0.0,0.22405]
[1776888368101,81.97,78886.92,71.3,-0.00248,0.0,0.22405]
[1776888374066,81.97,78893.62,71.3,-0.00246,0.0,0.2223]
[1776888379101,81.97,78899.72,71.3,-0.00244,0.0,0.22073]
[1776888379915,81.97,78899.72,71.3,-0.00244,0.0,0.22073]
[1776888385143,81.97,78902.03,71.3,-0.00243,0.0,0.22013]
[1776888389171,81.97,78890.39,71.3,-0.00247,0.0,0.22314]
[1776888394206,81.97,78875.36,71.3,-0.0025,0.0,0.22569]
[1776888399241,81.97,78872.68,71.3,-0.00251,0.0,0.2264]
[1776888403269,81.97,78863.65,71.3,-0.00254,0.0,0.22879]
[1776888408304,81.97,78865.16,71.3,-0.00254,0.0,0.22839]
[1776888413339,81.97,78865.18,71.3,-0.00254,0.0,0.22839]
[1776888418374,81.97,78864.75,71.3,-0.00254,0.0,0.2285]
[1776888421395,81.97,78855.27,71.3,-0.00257,0.0,0.23103]
[1776888426430,81.97,78853.5,71.3,-0.00258,0.0,0.23151]
[1776888431465,81.97,78852.45,71.3,-0.00258,0.0,0.23179]
[1776888432472,81.97,78840.89,71.3,-0.00262,0.0,0.23493]
[1776888438365,81.97,78839.59,71.3,-0.00262,0.0,0.23528]
[1776888438515,81.97,78848.09,71.3,-0.00259,0.0,0.23297]
[1776888439523,81.97,78856.92,71.3,-0.00256,0.0,0.23059]
[1776888444557,81.97,78851.04,71.3,-0.00258,0.0,0.23217]
[1776888446571,81.97,78842.81,71.3,-0.00261,0.0,0.2344]
[1776888451606,81.97,78840.28,71.3,-0.0026,0.0,0.23366]
[1776888456641,81.97,78840.02,71.3,-0.0026,0.0,0.23373]
[1776888461675,81.97,78840.49,71.3,-0.0026,0.0,0.2336]
[1776888466711,81.97,78841.95,71.3,-0.0026,0.0,0.23321]
[1776888471746,81.97,78838.84,71.3,-0.00261,0.0,0.23405]
[1776888476781,81.97,78830.62,71.3,-0.00264,0.0,0.23629]
[1776888480809,81.97,78839.87,71.3,-0.00261,0.0,0.23377]
[1776888486008,81.97,78843.45,71.3,-0.00259,0.0,0.2328]
[1776888488924,81.97,78851.38,71.3,-0.00257,0.0,0.23066]
[1776888491961,81.97,78860.83,71.3,-0.00254,0.0,0.22814]
[1776888496996,81.97,78860.33,71.3,-0.00254,0.0,0.22827]
[1776888502031,81.97,78861.15,71.3,-0.00253,0.0,0.22805]
[1776888505055,81.97,78846.93,71.3,-0.00258,0.0,0.23186]
[1776888510090,81.97,78844.99,71.3,-0.00259,0.0,0.23238]
[1776888515126,81.97,78843.95,71.3,-0.00258,0.0,0.23124]
[1776888520161,81.97,78842.63,71.3,-0.00258,0.0,0.2316]
[1776888524189,81.97,78834.28,71.3,-0.00261,0.0,0.23386]
[1776888529224,81.97,78830.54,71.3,-0.00262,0.0,0.23487]
[1776888536273,81.97,78831.24,71.3,-0.00262,0.0,0.23468]
[1776888542315,81.97,78832.02,71.3,-0.00262,0.0,0.23447]
[1776888547350,81.97,78833.95,71.3,-0.00261,0.0,0.23395]
[1776888549364,81.97,78842.99,71.3,-0.00258,0.0,0.2315]
[1776888551378,81.97,78853.09,71.3,-0.00255,0.0,0.22879]
[1776888556413,81.97,78852.71,71.3,-0.00255,0.0,0.22889]
[1776888560441,81.97,78842.97,71.3,-0.00258,0.0,0.2315]
[1776888562455,81.97,78832.83,71.3,-0.00261,0.0,0.23425]
[1776888563462,81.97,78816.59,71.3,-0.00267,0.0,0.23871]
[1776888568497,81.97,78819.7,71.3,-0.00266,0.0,0.23785]
[1776888570511,81.97,78828.49,71.3,-0.00263,0.0,0.23543]
[1776888570537,81.97,78828.49,71.3,-0.00263,0.0,0.23543]
[1776888576553,81.97,78813.85,71.3,-0.00266,0.0,0.23801]
[1776888581591,81.97,78812.84,71.3,-0.00267,0.0,0.23829]
[1776888586626,81.97,78807.04,71.3,-0.00269,0.0,0.2399]
[1776888591661,81.97,78807.43,71.3,-0.00269,0.0,0.23979]
[1776888592563,81.97,78807.43,71.3,-0.00269,0.0,0.23979]
[1776888597702,81.97,78806.42,71.3,-0.00269,0.0,0.24007]
[1776888602738,81.97,78805.31,71.3,-0.00269,0.0,0.24038]
[1776888607962,81.97,78804.33,71.3,-0.0027,0.0,0.24065]
[1776888609098,81.97,78788.73,71.3,-0.00275,0.0,0.24504]
[1776888615587,81.97,78782.42,71.3,-0.00277,0.0,0.24684]
[1776888620863,81.97,78781.97,71.3,-0.00278,0.0,0.24696]
[1776888625899,81.97,78775.33,71.3,-0.0028,0.0,0.24887]
[1776888630934,81.97,78774.2,71.3,-0.0028,0.0,0.24919]
[1776888635969,81.97,78775.67,71.3,-0.00278,0.0,0.24727]
[1776888636607,81.97,78775.67,71.3,-0.00278,0.0,0.24727]
[1776888642010,81.97,78774.58,71.3,-0.00279,0.0,0.24758]
[1776888647046,81.97,78775.19,71.3,-0.00278,0.0,0.2474]
[1776888652287,81.97,78775.54,71.3,-0.00278,0.0,0.2473]
[1776888658123,81.97,78776.24,71.3,-0.00278,0.0,0.2471]
[1776888663158,81.97,78777.48,71.3,-0.00278,0.0,0.24675]
[1776888665172,81.97,78787.69,71.3,-0.00274,0.0,0.24385]
[1776888668640,81.97,78796.63,71.3,-0.00271,0.0,0.24134]
[1776888674235,81.97,78799.27,71.3,-0.0027,0.0,0.2406]
[1776888677256,81.97,78807.76,71.3,-0.00267,0.0,0.23824]
[1776888682292,81.97,78812.8,71.3,-0.00265,0.0,0.23685]
[1776888687327,81.97,78812.54,71.3,-0.00265,0.0,0.23692]
[1776888692365,81.97,78812.52,71.3,-0.00264,0.0,0.23548]
[1776888695387,81.97,78794.69,71.3,-0.0027,0.0,0.24041]
[1776888700425,81.97,78795.34,71.3,-0.0027,0.0,0.24023]
[1776888706464,81.97,78795.43,71.3,-0.00269,0.0,0.2402]
[1776888711499,81.97,78799.49,71.3,-0.00268,0.0,0.23907]
[1776888716534,81.97,78798.9,71.3,-0.00268,0.0,0.23923]
[1776888716686,81.97,78798.9,71.3,-0.00268,0.0,0.23923]
[1776888722576,81.97,78800.48,71.3,-0.00268,0.0,0.2388]
[1776888727611,81.97,78801.18,71.3,-0.00267,0.0,0.2386]
[1776888732649,81.97,78802.03,71.3,-0.00267,0.0,0.23837]
[1776888735670,81.97,78814.08,71.3,-0.00263,0.0,0.23505]
[1776888740705,81.97,78812.78,71.3,-0.00263,0.0,0.2354]
[1776888740711,81.97,78812.78,71.3,-0.00263,0.0,0.2354]
[1776888745740,81.97,78816.03,71.3,-0.00262,0.0,0.23451]
[1776888750775,81.97,78818.3,71.3,-0.00262,0.0,0.2339]
[1776888755812,81.97,78818.6,71.3,-0.0026,0.0,0.23238]
[1776888761852,81.97,78819.18,71.3,-0.0026,0.0,0.23222]
[1776888766887,81.97,78818.98,71.3,-0.0026,0.0,0.23227]
[1776888770916,81.97,78809.17,71.3,-0.00263,0.0,0.23495]
[1776888773937,81.97,78800.24,71.3,-0.00266,0.0,0.2374]
[1776888775956,81.97,78819.94,71.3,-0.00259,0.0,0.23201]
[1776888777970,81.97,78811.23,71.3,-0.00262,0.0,0.23438]
[1776888783005,81.97,78812.87,71.3,-0.00262,0.0,0.23394]
[1776888788041,81.97,78810.22,71.3,-0.00263,0.0,0.23466]
[1776888793077,81.97,78810.81,71.3,-0.00263,0.0,0.2345]
[1776888798112,81.97,78810.63,71.3,-0.00263,0.0,0.23455]
[1776888803147,81.97,78805.96,71.3,-0.00264,0.0,0.23583]
[1776888808182,81.97,78804.56,71.3,-0.00265,0.0,0.23621]
[1776888813216,81.97,78801.38,71.3,-0.00264,0.0,0.23563]
[1776888818252,81.97,78803.34,71.3,-0.00264,0.0,0.2351]
[1776888823287,81.97,78812.08,71.3,-0.00261,0.0,0.23271]
[1776888828321,81.97,78811.76,71.3,-0.00261,0.0,0.2328]
[1776888831343,81.97,78802.81,71.3,-0.00264,0.0,0.23524]
[1776888836378,81.97,78796.37,71.3,-0.00266,0.0,0.23701]
[1776888841413,81.97,78795.98,71.3,-0.00266,0.0,0.23712]
[1776888846272,81.97,78796.1,71.3,-0.00266,0.0,0.23709]
[1776888846448,81.97,78796.26,71.3,-0.00266,0.0,0.23704]
[1776888848077,81.97,78796.46,71.3,-0.00266,0.0,0.23699]
[1776888848461,81.97,78796.74,71.3,-0.00266,0.0,0.23691]
[1776888853497,81.97,78796.55,71.3,-0.00266,0.0,0.23696]
[1776888859539,81.97,78796.67,71.3,-0.00266,0.0,0.23693]
[1776888864576,81.97,78781.82,71.3,-0.00271,0.0,0.24106]
[1776888869611,81.97,78776.76,71.3,-0.00273,0.0,0.24248]
[1776888874646,81.97,78775.9,71.3,-0.00272,0.0,0.24124]
[1776888879681,81.97,78773.9,71.3,-0.00272,0.0,0.2418]
[1776888884716,81.97,78773.41,71.3,-0.00272,0.0,0.24194]
[1776888889754,81.97,78773.34,71.3,-0.00272,0.0,0.24196]
[1776888894786,81.97,78769.55,71.3,-0.00274,0.0,0.24303]
[1776888899821,81.97,78769.75,71.3,-0.00274,0.0,0.24297]
[1776888904856,81.97,78771.44,71.3,-0.00273,0.0,0.24249]
[1776888909891,81.97,78772.16,71.3,-0.00273,0.0,0.24229]
[1776888914926,81.97,78769.81,71.3,-0.00274,0.0,0.24295]
[1776888919960,81.97,78769.41,71.3,-0.00274,0.0,0.24307]
[1776888924997,81.97,78769.24,71.3,-0.00274,0.0,0.24312]
[1776888930031,81.97,78768.12,71.3,-0.00274,0.0,0.24343]
[1776888932045,81.97,78770.72,71.3,-0.00272,0.0,0.24121]
[1776888937081,81.97,78765.9,71.3,-0.00273,0.0,0.24257]
[1776888942118,81.97,78761.54,71.3,-0.00275,0.0,0.2438]
[1776888942913,81.97,78761.54,71.3,-0.00275,0.0,0.2438]
[1776888949168,81.97,78767.76,71.3,-0.00273,0.0,0.24205]
[1776888955212,81.97,78762.92,71.3,-0.00274,0.0,0.24341]
[1776888955927,81.97,78762.92,71.3,-0.00274,0.0,0.24341]
[1776888961254,81.97,78773.57,71.3,-0.00271,0.0,0.24042]
[1776888966288,81.97,78772.83,71.3,-0.00271,0.0,0.24062]
[1776888971324,81.97,78765.3,71.3,-0.00274,0.0,0.24274]
[1776888977366,81.97,78762.92,71.3,-0.00274,0.0,0.24341]
[1776888982401,81.97,78762.56,71.3,-0.00275,0.0,0.24351]
[1776888987436,81.97,78769.88,71.3,-0.00272,0.0,0.24145]
[1776888992471,81.97,78771.06,71.3,-0.0027,0.0,0.23964]
[1776888997506,81.97,78773.05,71.3,-0.00269,0.0,0.23909]
[1776889002542,81.97,78772.13,71.3,-0.0027,0.0,0.23934]
[1776889007980,81.97,78773.88,71.3,-0.00269,0.0,0.23885]
[1776889013619,81.97,78772.21,71.3,-0.0027,0.0,0.23932]
[1776889018653,81.97,78774.16,71.3,-0.00269,0.0,0.23878]
[1776889023688,81.97,78775.09,71.3,-0.00269,0.0,0.23852]
[1776889028724,81.97,78776.49,71.3,-0.00268,0.0,0.23813]
[1776889033759,81.97,78774.13,71.3,-0.00269,0.0,0.23878]
[1776889038794,81.97,78774.27,71.3,-0.00269,0.0,0.23875]
[1776889042822,81.97,78783.18,71.3,-0.00266,0.0,0.23628]
[1776889047859,81.97,78781.86,71.3,-0.00266,0.0,0.23664]
[1776889052894,81.97,78781.32,71.3,-0.00265,0.0,0.23533]
[1776889056922,81.97,78770.26,71.3,-0.00269,0.0,0.23839]
[1776889057929,81.97,78760.0,71.3,-0.00272,0.0,0.24126]
[1776889062964,81.97,78755.24,71.3,-0.00274,0.0,0.2426]
[1776889063070,81.97,78755.24,71.3,-0.00274,0.0,0.2426]
[1776889069006,81.97,78757.35,71.3,-0.00273,0.0,0.24201]
[1776889074041,81.97,78758.09,71.3,-0.00273,0.0,0.2418]
[1776889079076,81.97,78757.39,71.3,-0.00273,0.0,0.24199]
[1776889084110,81.97,78753.52,71.3,-0.00275,0.0,0.24309]
[1776889085092,81.97,78753.52,71.3,-0.00275,0.0,0.24309]
[1776889090153,81.97,78755.97,71.3,-0.00274,0.0,0.24239]
[1776889092331,81.97,78762.19,71.3,-0.00271,0.0,0.24064]
[1776889097790,81.97,78771.7,71.3,-0.00268,0.0,0.23799]
[1776889103244,81.97,78772.44,71.3,-0.00268,0.0,0.23778]
[1776889108281,81.97,78772.2,71.3,-0.00268,0.0,0.23785]
[1776889109367,81.97,78772.2,71.3,-0.00268,0.0,0.23785]
[1776889113319,81.97,78779.89,71.3,-0.00264,0.0,0.23427]
[1776889118354,81.97,78784.25,71.3,-0.00262,0.0,0.23308]
[1776889123389,81.97,78777.04,71.3,-0.00265,0.0,0.23505]
[1776889128424,81.97,78777.3,71.3,-0.00265,0.0,0.23498]
[1776889134467,81.97,78776.26,71.3,-0.00265,0.0,0.23527]
[1776889135474,81.97,78767.79,71.3,-0.00268,0.0,0.23761]
[1776889137622,81.97,78754.42,71.3,-0.00273,0.0,0.24134]
[1776889142693,81.97,78760.49,71.3,-0.0027,0.0,0.23964]
[1776889148869,81.97,78752.65,71.3,-0.00273,0.0,0.24184]
[1776889153607,81.97,78742.0,71.3,-0.00277,0.0,0.24486]
[1776889154166,81.97,78742.0,71.3,-0.00277,0.0,0.24486]
[1776889155934,81.97,78739.64,71.3,-0.00278,0.0,0.24553]
[1776889156087,81.97,78739.64,71.3,-0.00278,0.0,0.24553]
[1776889156201,81.97,78739.64,71.3,-0.00278,0.0,0.24553]
[1776889156086,81.97,78739.41,71.3,-0.00278,0.0,0.2456]
[1776889156850,81.97,78739.41,71.3,-0.00278,0.0,0.2456]
[1776889156880,81.97,78686.03,71.3,-0.00298,0.0,0.26128]
[1776889158043,81.97,78677.54,71.3,-0.00301,0.0,0.26385]
[1776889159088,81.97,78677.54,71.3,-0.00301,0.0,0.26385]
[1776889159115,81.97,78676.82,71.3,-0.00302,0.0,0.26407]
[1776889159896,81.97,78676.82,71.3,-0.00302,0.0,0.26407]
[1776889159984,81.97,78676.82,71.3,-0.00302,0.0,0.26407]
[1776889162450,81.97,78676.95,71.3,-0.00301,0.0,0.26403]
[1776889165427,81.97,78674.04,71.3,-0.00303,0.0,0.26492]
[1776889165845,81.97,78674.04,71.3,-0.00303,0.0,0.26492]
[1776889165942,81.97,78674.22,71.3,-0.00303,0.0,0.26486]
[1776889171736,81.97,78672.48,71.3,-0.00301,0.0,0.2638]
[1776889175278,81.97,78665.58,71.3,-0.00304,0.0,0.2659]
[1776889180799,81.97,78671.96,71.3,-0.00302,0.0,0.26395]
[1776889186044,81.97,78674.05,71.3,-0.00301,0.0,0.26332]
[1776889187201,81.97,78695.5,71.3,-0.00293,0.0,0.25687]
[1776889192213,81.97,78691.11,71.3,-0.00294,0.0,0.25818]
[1776889197918,81.97,78687.9,71.3,-0.00295,0.0,0.25914]
[1776889198212,81.97,78687.9,71.3,-0.00295,0.0,0.25914]
[1776889201946,81.97,78679.25,71.3,-0.00299,0.0,0.26174]
[1776889204330,81.97,78675.72,71.3,-0.003,0.0,0.26281]
[1776889209948,81.97,78673.64,71.3,-0.00301,0.0,0.26344]
[1776889213763,81.97,78672.75,71.3,-0.00301,0.0,0.26371]
[1776889213837,81.97,78672.75,71.3,-0.00301,0.0,0.26371]
[1776889214030,81.97,78672.73,71.3,-0.00301,0.0,0.26372]
[1776889214318,81.97,78672.73,71.3,-0.00301,0.0,0.26372]
[1776889215037,81.97,78672.6,71.3,-0.00301,0.0,0.26376]
[1776889220072,81.97,78667.92,71.3,-0.00303,0.0,0.26519]
[1776889225107,81.97,78667.5,71.3,-0.00303,0.0,0.26532]
[1776889230142,81.97,78666.7,71.3,-0.00304,0.0,0.26556]
[1776889235181,81.97,78649.13,71.3,-0.00309,0.0,0.26937]
[1776889236437,81.97,78645.66,71.3,-0.0031,0.0,0.27044]
[1776889237197,81.97,78638.32,71.3,-0.00313,0.0,0.27274]
[1776889240064,81.97,78635.58,71.3,-0.00314,0.0,0.2736]
[1776889240217,81.97,78631.18,71.3,-0.00316,0.0,0.27499]
[1776889243819,81.97,78624.44,71.3,-0.00319,0.0,0.27712]
[1776889244245,81.97,78623.38,71.3,-0.00319,0.0,0.27746]
[1776889245042,81.97,78623.38,71.3,-0.00319,0.0,0.27746]
[1776889245252,81.97,78614.2,71.3,-0.00323,0.0,0.2804]
[1776889249384,81.97,78613.08,71.3,-0.00324,0.0,0.28076]
[1776889249476,81.97,78612.85,71.3,-0.00324,0.0,0.28083]
[1776889254315,81.97,78604.43,71.3,-0.00327,0.0,0.28355]
[1776889257002,81.97,78601.97,71.3,-0.00328,0.0,0.28435]
[1776889257034,81.97,78603.23,71.3,-0.00328,0.0,0.28394]
[1776889258699,81.97,78604.01,71.3,-0.00327,0.0,0.28369]
[1776889258800,81.97,78603.63,71.3,-0.00328,0.0,0.28381]
[1776889259824,81.97,78603.63,71.3,-0.00328,0.0,0.28381]
[1776889260359,81.97,78611.93,71.3,-0.00324,0.0,0.28113]
[1776889263746,81.97,78617.55,71.3,-0.00322,0.0,0.27932]
[1776889263757,81.97,78617.55,71.3,-0.00322,0.0,0.27932]
[1776889263791,81.97,78613.44,71.3,-0.00323,0.0,0.28064]
[1776889268415,81.97,78608.79,71.3,-0.00325,0.0,0.28214]
[1776889269422,81.97,78608.09,71.3,-0.00326,0.0,0.28237]
[1776889274457,81.97,78599.01,71.3,-0.00329,0.0,0.28532]
[1776889277478,81.97,78589.39,71.3,-0.00334,0.0,0.28847]
[1776889278361,81.97,78589.39,71.3,-0.00334,0.0,0.28847]
[1776889278485,81.97,78588.37,71.3,-0.00334,0.0,0.28881]
[1776889282729,81.97,78584.64,71.3,-0.00336,0.0,0.29004]
[1776889282795,81.97,78584.34,71.3,-0.00336,0.0,0.29014]
[1776889286981,81.97,78576.2,71.3,-0.00339,0.0,0.29284]
[1776889289565,81.97,78568.49,71.3,-0.00343,0.0,0.29543]
[1776889294802,81.97,78564.9,71.3,-0.00342,0.0,0.29489]
[1776889295608,81.97,78554.73,71.3,-0.00347,0.0,0.29833]
[1776889301030,81.97,78549.03,71.3,-0.00349,0.0,0.30027]
[1776889306685,81.97,78552.75,71.3,-0.00348,0.0,0.299]
[1776889308350,81.97,78552.75,71.3,-0.00348,0.0,0.299]
[1776889309302,81.97,78559.74,71.3,-0.00344,0.0,0.29663]
[1776889310168,81.97,78565.99,71.3,-0.00342,0.0,0.29453]
[1776889311091,81.97,78563.46,71.3,-0.00343,0.0,0.29538]
[1776889311910,81.97,78564.75,71.3,-0.00342,0.0,0.29494]
[1776889313482,81.97,78565.93,71.3,-0.00342,0.0,0.29455]
[1776889314335,81.97,78565.93,71.3,-0.00342,0.0,0.29455]
[1776889317634,81.97,78566.15,71.3,-0.00342,0.0,0.29447]
[1776889320791,81.97,78551.63,71.3,-0.00348,0.0,0.29938]
[1776889322750,81.97,78544.72,71.3,-0.00351,0.0,0.30174]
[1776889323871,81.97,78546.53,71.3,-0.0035,0.0,0.30112]
[1776889327287,81.97,78531.83,71.3,-0.00357,0.0,0.30619]
[1776889328094,81.97,78531.83,71.3,-0.00357,0.0,0.30619]
[1776889328368,81.97,78514.46,71.3,-0.00365,0.0,0.31227]
[1776889330401,81.97,78516.97,71.3,-0.00364,0.0,0.31139]
[1776889336906,81.97,78512.64,71.3,-0.00366,0.0,0.31292]
[1776889341940,81.97,78514.23,71.3,-0.00365,0.0,0.31236]
[1776889345968,81.97,78521.96,71.3,-0.00362,0.0,0.30964]
[1776889347982,81.97,78534.24,71.3,-0.00356,0.0,0.30536]
[1776889349997,81.97,78543.24,71.3,-0.00352,0.0,0.30225]
[1776889353019,81.97,78550.26,71.3,-0.00347,0.0,0.29809]
[1776889357047,81.97,78558.99,71.3,-0.00343,0.0,0.29514]
[1776889362082,81.97,78560.96,71.3,-0.00342,0.0,0.29448]
[1776889367118,81.97,78562.61,71.3,-0.00341,0.0,0.29392]
[1776889370139,81.97,78571.24,71.3,-0.00337,0.0,0.29104]
[1776889372216,81.97,78571.54,71.3,-0.00337,0.0,0.29094]
[1776889372246,81.97,78572.34,71.3,-0.00337,0.0,0.29068]
[1776889372547,81.97,78572.34,71.3,-0.00337,0.0,0.29068]
[1776889373159,81.97,78573.24,71.3,-0.00337,0.0,0.29038]
[1776889378195,81.97,78579.15,71.3,-0.00334,0.0,0.28842]
[1776889383230,81.97,78578.83,71.3,-0.00334,0.0,0.28853]
[1776889384237,81.97,78569.36,71.3,-0.00338,0.0,0.29167]
[1776889389272,81.97,78564.4,71.3,-0.0034,0.0,0.29333]
[1776889392293,81.97,78574.05,71.3,-0.00336,0.0,0.29011]
[1776889397328,81.97,78576.29,71.3,-0.00335,0.0,0.28937]
[1776889401474,81.97,78576.56,71.3,-0.00335,0.0,0.28928]
[1776889406054,81.97,78584.67,71.3,-0.00332,0.0,0.28661]
[1776889411426,81.97,78580.33,71.3,-0.00332,0.0,0.28633]
[1776889416461,81.97,78581.85,71.3,-0.00331,0.0,0.28583]
[1776889422504,81.97,78582.52,71.3,-0.00331,0.0,0.28561]
[1776889427539,81.97,78585.97,71.3,-0.00329,0.0,0.28448]
[1776889432574,81.97,78585.93,71.3,-0.00329,0.0,0.2845]
[1776889437608,81.97,78602.62,71.3,-0.00322,0.0,0.2791]
[1776889441637,81.97,78610.78,71.3,-0.00319,0.0,0.27649]
[1776889446672,81.97,78611.19,71.3,-0.00319,0.0,0.27636]
[1776889451707,81.97,78610.96,71.3,-0.00319,0.0,0.27643]
[1776889456742,81.97,78611.35,71.3,-0.00319,0.0,0.27631]
[1776889461777,81.97,78610.19,71.3,-0.00319,0.0,0.27668]
[1776889463001,81.97,78610.19,71.3,-0.00319,0.0,0.27668]
[1776889463791,81.97,78593.21,71.3,-0.00326,0.0,0.28213]
[1776889464798,81.97,78580.63,71.3,-0.00332,0.0,0.28623]
[1776889465806,81.97,78570.83,71.3,-0.00336,0.0,0.28946]
[1776889466813,81.97,78559.9,71.3,-0.0034,0.0,0.2931]
[1776889471848,81.97,78555.65,71.3,-0.0034,0.0,0.29278]
[1776889474869,81.97,78569.1,71.3,-0.00335,0.0,0.28831]
[1776889475876,81.97,78578.09,71.3,-0.00331,0.0,0.28536]
[1776889480184,81.97,78580.97,71.3,-0.00329,0.0,0.28442]
[1776889485946,81.97,78580.59,71.3,-0.0033,0.0,0.28454]
[1776889490981,81.97,78581.31,71.3,-0.00329,0.0,0.28431]
[1776889496017,81.97,78580.98,71.3,-0.00329,0.0,0.28441]
[1776889501051,81.97,78590.17,71.3,-0.00326,0.0,0.28143]
[1776889506087,81.97,78591.08,71.3,-0.00325,0.0,0.28113]
[1776889511122,81.97,78593.31,71.3,-0.00324,0.0,0.28041]
[1776889514143,81.97,78581.14,71.3,-0.00329,0.0,0.28436]
[1776889519178,81.97,78584.53,71.3,-0.00328,0.0,0.28326]
[1776889520347,81.97,78584.53,71.3,-0.00328,0.0,0.28326]
[1776889523206,81.97,78593.91,71.3,-0.00324,0.0,0.28022]
[1776889526579,81.97,78596.46,71.3,-0.00323,0.0,0.2794]
[1776889532268,81.97,78599.76,71.3,-0.0032,0.0,0.27667]
[1776889534412,81.97,78599.9,71.3,-0.0032,0.0,0.27663]
[1776889540326,81.97,78601.31,71.3,-0.00319,0.0,0.27618]
[1776889545361,81.97,78603.41,71.3,-0.00318,0.0,0.27551]
[1776889550396,81.97,78609.23,71.3,-0.00316,0.0,0.27367]
[1776889555430,81.97,78611.1,71.3,-0.00315,0.0,0.27308]
[1776889560466,81.97,78613.26,71.3,-0.00314,0.0,0.2724]
[1776889565501,81.97,78620.21,71.3,-0.00311,0.0,0.27022]
[1776889572550,81.97,78621.13,71.3,-0.00311,0.0,0.26994]
[1776889574564,81.97,78608.83,71.3,-0.00316,0.0,0.2738]
[1776889576578,81.97,78600.09,71.3,-0.0032,0.0,0.27657]
[1776889581612,81.97,78594.62,71.3,-0.00322,0.0,0.27832]
[1776889586648,81.97,78607.36,71.3,-0.00317,0.0,0.27426]
[1776889591683,81.97,78606.25,71.3,-0.00315,0.0,0.27296]
[1776889597725,81.97,78616.23,71.3,-0.00311,0.0,0.26983]
[1776889600746,81.97,78624.04,71.3,-0.00308,0.0,0.2674]
[1776889605784,81.97,78624.05,71.3,-0.00308,0.0,0.2674]
[1776889611827,81.97,78625.21,71.3,-0.00307,0.0,0.26704]
[1776889616862,81.97,78623.41,71.3,-0.00308,0.0,0.2676]
[1776889621897,81.97,78619.84,71.3,-0.0031,0.0,0.26871]
[1776889623911,81.97,78610.14,71.3,-0.00314,0.0,0.27174]
[1776889628946,81.97,78607.3,71.3,-0.00315,0.0,0.27263]
[1776889633981,81.97,78606.04,71.3,-0.00315,0.0,0.27303]
[1776889639015,81.97,78605.47,71.3,-0.00315,0.0,0.27321]
[1776889644051,81.97,78615.38,71.3,-0.00311,0.0,0.2701]
[1776889649086,81.97,78617.26,71.3,-0.00311,0.0,0.26951]
[1776889654121,81.97,78622.4,71.3,-0.00307,0.0,0.26629]
[1776889659155,81.97,78624.81,71.3,-0.00306,0.0,0.26554]
[1776889664191,81.97,78624.84,71.3,-0.00306,0.0,0.26553]
[1776889668218,81.97,78616.0,71.3,-0.00309,0.0,0.26827]
[1776889673254,81.97,78617.54,71.3,-0.00309,0.0,0.26779]
[1776889678290,81.97,78618.04,71.3,-0.00308,0.0,0.26763]
[1776889683325,81.97,78620.78,71.3,-0.00307,0.0,0.26679]
[1776889688360,81.97,78625.93,71.3,-0.00305,0.0,0.2652]
[1776889693395,81.97,78624.68,71.3,-0.00306,0.0,0.26558]
[1776889698430,81.97,78617.98,71.3,-0.00309,0.0,0.26765]
[1776889703467,81.97,78619.76,71.3,-0.00308,0.0,0.2671]
[1776889710516,81.97,78627.79,71.3,-0.00305,0.0,0.26463]
[1776889714544,81.97,78630.25,71.3,-0.00302,0.0,0.26226]
[1776889719578,81.97,78632.47,71.3,-0.00301,0.0,0.26159]
[1776889724614,81.97,78633.22,71.3,-0.00301,0.0,0.26136]
[1776889729650,81.97,78634.15,71.3,-0.003,0.0,0.26108]
[1776889734685,81.97,78634.04,71.3,-0.003,0.0,0.26111]
[1776889739720,81.97,78634.09,71.3,-0.003,0.0,0.2611]
[1776889744755,81.97,78628.82,71.3,-0.00302,0.0,0.2627]
[1776889749789,81.97,78630.71,71.3,-0.00302,0.0,0.26212]
[1776889754827,81.97,78625.66,71.3,-0.00304,0.0,0.26367]
[1776889757847,81.97,78617.94,71.3,-0.00307,0.0,0.26604]
[1776889762882,81.97,78618.06,71.3,-0.00307,0.0,0.266]
[1776889767917,81.97,78617.93,71.3,-0.00307,0.0,0.26604]
[1776889772952,81.97,78618.09,71.3,-0.00305,0.0,0.26437]
[1776889777987,81.97,78619.17,71.3,-0.00304,0.0,0.26404]
[1776889783022,81.97,78620.43,71.3,-0.00304,0.0,0.26366]
[1776889788057,81.97,78620.51,71.3,-0.00304,0.0,0.26363]
[1776889791079,81.97,78628.54,71.3,-0.00301,0.0,0.26118]
[1776889796126,81.97,78627.06,71.3,-0.00301,0.0,0.26163]
[1776889798593,81.97,78616.45,71.3,-0.00305,0.0,0.26488]
[1776889804181,81.97,78622.34,71.3,-0.00303,0.0,0.26307]
[1776889809217,81.97,78622.57,71.3,-0.00303,0.0,0.263]
[1776889814252,81.97,78622.99,71.3,-0.00303,0.0,0.26287]
[1776889824322,81.97,78623.6,71.3,-0.00303,0.0,0.26269]
[1776889827343,81.97,78614.83,71.3,-0.00306,0.0,0.26538]
[1776889832379,81.97,78609.26,71.3,-0.00306,0.0,0.26547]
[1776889837414,81.97,78610.23,71.3,-0.00306,0.0,0.26517]
[1776889840033,81.97,78610.64,71.3,-0.00306,0.0,0.26505]
[1776889846477,81.97,78612.41,71.3,-0.00305,0.0,0.2645]
[1776889847402,81.97,78612.41,71.3,-0.00305,0.0,0.2645]
[1776889852519,81.97,78620.81,71.3,-0.00302,0.0,0.26193]
[1776889857553,81.97,78619.55,71.3,-0.00302,0.0,0.26231]
[1776889862589,81.97,78616.63,71.3,-0.00304,0.0,0.26321]
[1776889866621,81.97,78626.21,71.3,-0.003,0.0,0.26029]
[1776889871652,81.97,78626.04,71.3,-0.003,0.0,0.26034]
[1776889876687,81.97,78625.79,71.3,-0.003,0.0,0.26042]
[1776889881722,81.97,78627.38,71.3,-0.00299,0.0,0.25993]
[1776889886757,81.97,78626.45,71.3,-0.003,0.0,0.26022]
[1776889891791,81.97,78619.75,71.3,-0.00301,0.0,0.26065]
[1776889896827,81.97,78619.92,71.3,-0.003,0.0,0.2606]
[1776889901862,81.97,78620.0,71.3,-0.003,0.0,0.26057]
[1776889906897,81.97,78618.03,71.3,-0.00301,0.0,0.26117]
[1776889911932,81.97,78616.59,71.3,-0.00302,0.0,0.26161]
[1776889916967,81.97,78616.5,71.3,-0.00302,0.0,0.26164]
[1776889922008,81.97,78614.59,71.3,-0.00303,0.0,0.26222]
[1776889927043,81.97,78614.89,71.3,-0.00302,0.0,0.26213]
[1776889933085,81.97,78615.05,71.3,-0.00302,0.0,0.26208]
[1776889938682,81.97,78614.94,71.3,-0.00302,0.0,0.26211]
[1776889945169,81.97,78615.14,71.3,-0.00302,0.0,0.26205]
[1776889950204,81.97,78615.14,71.3,-0.00302,0.0,0.26205]
[1776889952221,81.97,78621.7,71.3,-0.00298,0.0,0.25846]
[1776889953228,81.97,78630.97,71.3,-0.00294,0.0,0.25567]
[1776889958264,81.97,78631.89,71.3,-0.00294,0.0,0.2554]
[1776889963300,81.97,78633.63,71.3,-0.00293,0.0,0.25488]
[1776889969342,81.97,78634.98,71.3,-0.00293,0.0,0.25448]
[1776889975384,81.97,78635.73,71.3,-0.00293,0.0,0.25425]
[1776889980419,81.97,78639.74,71.3,-0.00291,0.0,0.25306]
[1776889985461,81.97,78640.41,71.3,-0.00291,0.0,0.25286]
[1776889990496,81.97,78642.93,71.3,-0.0029,0.0,0.25212]
[1776889995532,81.97,78640.9,71.3,-0.00291,0.0,0.25272]
[1776890000573,81.97,78641.4,71.3,-0.0029,0.0,0.25257]
[1776890007616,81.97,78641.47,71.3,-0.0029,0.0,0.25255]
[1776890012651,81.97,78641.3,71.3,-0.00289,0.0,0.25104]
[1776890017686,81.97,78635.23,71.3,-0.00291,0.0,0.25283]
[1776890019700,81.97,78624.75,71.3,-0.00295,0.0,0.25595]
[1776890022721,81.97,78611.16,71.3,-0.003,0.0,0.26005]
[1776890027756,81.97,78610.6,71.3,-0.003,0.0,0.26022]
[1776890033798,81.97,78600.68,71.3,-0.00304,0.0,0.26325]
[1776890038833,81.97,78599.06,71.3,-0.00305,0.0,0.26374]
[1776890043868,81.97,78594.78,71.3,-0.00307,0.0,0.26506]
[1776890046890,81.97,78582.91,71.3,-0.00312,0.0,0.26875]
[1776890051924,81.97,78575.29,71.3,-0.00315,0.0,0.27114]
[1776890056959,81.97,78572.95,71.3,-0.00316,0.0,0.27188]
[1776890061994,81.97,78568.4,71.3,-0.00318,0.0,0.27332]
[1776890067029,81.97,78568.03,71.3,-0.00318,0.0,0.27343]
[1776890072063,81.97,78568.57,71.3,-0.00316,0.0,0.2716]
[1776890077099,81.97,78567.63,71.3,-0.00316,0.0,0.27189]
[1776890082134,81.97,78573.78,71.3,-0.00313,0.0,0.26996]
[1776890088176,81.97,78574.2,71.3,-0.00313,0.0,0.26983]
[1776890093211,81.97,78573.53,71.3,-0.00314,0.0,0.27004]
[1776890098246,81.97,78572.62,71.3,-0.00314,0.0,0.27032]
[1776890103281,81.97,78575.5,71.3,-0.00313,0.0,0.26942]
[1776890108315,81.97,78572.16,71.3,-0.00314,0.0,0.27047]
[1776890115365,81.97,78572.54,71.3,-0.00314,0.0,0.27035]
[1776890120400,81.97,78572.97,71.3,-0.00314,0.0,0.27021]
[1776890126441,81.97,78574.46,71.3,-0.00313,0.0,0.26974]
[1776890131477,81.97,78576.05,71.3,-0.00311,0.0,0.2676]
[1776890133973,81.97,78576.14,71.3,-0.00311,0.0,0.26757]
[1776890134755,81.97,78576.44,71.3,-0.0031,0.0,0.26748]
[1776890138269,81.97,78571.79,71.3,-0.00312,0.0,0.26893]
[1776890143562,81.97,78569.95,71.3,-0.00313,0.0,0.26951]
[1776890150784,81.97,78570.01,71.3,-0.00313,0.0,0.26949]
[1776890156652,81.97,78564.93,71.3,-0.00315,0.0,0.27109]
[1776890161689,81.97,78565.67,71.3,-0.00315,0.0,0.27085]
[1776890166724,81.97,78569.76,71.3,-0.00313,0.0,0.26957]
[1776890171759,81.97,78570.75,71.3,-0.00313,0.0,0.26926]
[1776890176794,81.97,78568.21,71.3,-0.00314,0.0,0.27005]
[1776890178771,81.97,78569.84,71.3,-0.00313,0.0,0.26954]
[1776890183844,81.97,78573.74,71.3,-0.00312,0.0,0.26832]
[1776890188905,81.97,78573.42,71.3,-0.00312,0.0,0.26842]
[1776890190518,81.97,78573.17,71.3,-0.00312,0.0,0.2685]
[1776890195927,81.97,78573.55,71.3,-0.0031,0.0,0.26673]
[1776890200966,81.97,78571.39,71.3,-0.00311,0.0,0.26741]
[1776890203002,81.97,78545.6,71.3,-0.00321,0.0,0.27555]
[1776890203408,81.97,78545.6,71.3,-0.00321,0.0,0.27555]
[1776890203992,81.97,78529.71,71.3,-0.00328,0.0,0.28068]
[1776890208930,81.97,78536.4,71.3,-0.00325,0.0,0.27851]
[1776890209268,81.97,78536.4,71.3,-0.00325,0.0,0.27851]
[1776890209027,81.97,78563.38,71.3,-0.00314,0.0,0.26991]
[1776890210034,81.97,78572.39,71.3,-0.0031,0.0,0.2671]
[1776890215072,81.97,78574.46,71.3,-0.00309,0.0,0.26645]
[1776890219103,81.97,78570.02,71.3,-0.00311,0.0,0.26783]
[1776890220110,81.97,78571.91,71.3,-0.0031,0.0,0.26724]
[1776890225145,81.97,78562.97,71.3,-0.00314,0.0,0.27004]
[1776890227160,81.97,78570.57,71.3,-0.00311,0.0,0.26766]
[1776890230181,81.97,78554.75,71.3,-0.00317,0.0,0.27264]
[1776890231188,81.97,78539.61,71.3,-0.00324,0.0,0.27748]
[1776890232195,81.97,78530.98,71.3,-0.00327,0.0,0.28027]
[1776890237230,81.97,78529.75,71.3,-0.00328,0.0,0.28067]
[1776890242264,81.97,78529.31,71.3,-0.00328,0.0,0.28081]
[1776890247300,81.97,78527.94,71.3,-0.00329,0.0,0.28126]
[1776890252335,81.97,78528.89,71.3,-0.00326,0.0,0.27924]
[1776890255356,81.97,78542.6,71.3,-0.00321,0.0,0.27483]
[1776890257370,81.97,78553.2,71.3,-0.00316,0.0,0.27146]
[1776890262405,81.97,78555.62,71.3,-0.00315,0.0,0.2707]
[1776890267444,81.97,78557.83,71.3,-0.00314,0.0,0.27]
[1776890272480,81.97,78558.38,71.3,-0.00314,0.0,0.26983]
[1776890277514,81.97,78559.75,71.3,-0.00314,0.0,0.2694]
[1776890282550,81.97,78559.36,71.3,-0.00314,0.0,0.26952]
[1776890287587,81.97,78558.64,71.3,-0.00314,0.0,0.26975]
[1776890292623,81.97,78557.92,71.3,-0.00314,0.0,0.26997]
[1776890297657,81.97,78557.55,71.3,-0.00314,0.0,0.27009]
[1776890303700,81.97,78563.67,71.3,-0.00312,0.0,0.26817]
[1776890308103,81.97,78564.48,71.3,-0.00312,0.0,0.26792]
[1776890308734,81.97,78555.36,71.3,-0.00315,0.0,0.27078]
[1776890313770,81.97,78556.45,71.3,-0.00313,0.0,0.26878]
[1776890318805,81.97,78557.53,71.3,-0.00313,0.0,0.26844]
[1776890323840,81.97,78557.83,71.3,-0.00312,0.0,0.26834]
[1776890328875,81.97,78557.92,71.3,-0.00312,0.0,0.26832]
[1776890333911,81.97,78559.68,71.3,-0.00312,0.0,0.26776]
[1776890338946,81.97,78560.53,71.3,-0.00311,0.0,0.2675]
[1776890342974,81.97,78548.06,71.3,-0.00316,0.0,0.27142]
[1776890348009,81.97,78544.37,71.3,-0.00318,0.0,0.27259]
[1776890353044,81.97,78539.98,71.3,-0.0032,0.0,0.27398]
[1776890358080,81.97,78546.85,71.3,-0.00317,0.0,0.2718]
[1776890363247,81.97,78553.59,71.3,-0.00314,0.0,0.26967]
[1776890364451,81.97,78553.59,71.3,-0.00314,0.0,0.26967]
[1776890365477,81.97,78545.56,71.3,-0.00317,0.0,0.27221]
[1776890371170,81.97,78544.83,71.3,-0.00316,0.0,0.27077]
[1776890376206,81.97,78551.06,71.3,-0.00313,0.0,0.26881]
[1776890381241,81.97,78549.17,71.3,-0.00314,0.0,0.2694]
[1776890386275,81.97,78552.2,71.3,-0.00313,0.0,0.26845]
[1776890391310,81.97,78552.25,71.3,-0.00313,0.0,0.26844]
[1776890396345,81.97,78552.3,71.3,-0.00313,0.0,0.26842]
[1776890401381,81.97,78552.89,71.3,-0.00313,0.0,0.26824]
[1776890402388,81.97,78561.77,71.3,-0.00309,0.0,0.26547]
[1776890407423,81.97,78562.87,71.3,-0.00308,0.0,0.26513]
[1776890412458,81.97,78562.6,71.3,-0.00309,0.0,0.26521]
[1776890417493,81.97,78562.51,71.3,-0.00309,0.0,0.26524]
[1776890422529,81.97,78563.76,71.3,-0.00308,0.0,0.26485]
[1776890424543,81.97,78572.22,71.3,-0.00305,0.0,0.26224]
[1776890430334,81.97,78575.13,71.3,-0.00304,0.0,0.26135]
[1776890431592,81.97,78586.11,71.3,-0.00297,0.0,0.2564]
[1776890436627,81.97,78586.47,71.3,-0.00297,0.0,0.25629]
[1776890440954,81.97,78587.98,71.3,-0.00297,0.0,0.25584]
[1776890446697,81.97,78595.0,71.3,-0.00294,0.0,0.25373]
[1776890451732,81.97,78594.03,71.3,-0.00294,0.0,0.25402]
[1776890453228,81.97,78594.03,71.3,-0.00294,0.0,0.25402]
[1776890455760,81.97,78581.15,71.3,-0.00299,0.0,0.2579]
[1776890459787,81.97,78571.42,71.3,-0.00303,0.0,0.26086]
[1776890462810,81.97,78563.01,71.3,-0.00307,0.0,0.26344]
[1776890465831,81.97,78553.4,71.3,-0.0031,0.0,0.26642]
[1776890470867,81.97,78559.37,71.3,-0.00308,0.0,0.26457]
[1776890475902,81.97,78562.02,71.3,-0.00307,0.0,0.26375]
[1776890478699,81.97,78559.58,71.3,-0.00308,0.0,0.2645]
[1776890479451,81.97,78559.58,71.3,-0.00308,0.0,0.2645]
[1776890483076,81.97,78559.23,71.3,-0.00308,0.0,0.26461]
[1776890488044,81.97,78559.47,71.3,-0.00308,0.0,0.26454]
[1776890498056,81.97,78560.96,71.3,-0.00306,0.0,0.26244]
[1776890503091,81.97,78561.01,71.3,-0.00306,0.0,0.26243]
[1776890505695,81.97,78564.51,71.3,-0.00304,0.0,0.26135]
[1776890511147,81.97,78563.89,71.3,-0.00304,0.0,0.26154]
[1776890516182,81.97,78563.58,71.3,-0.00304,0.0,0.26164]
[1776890521217,81.97,78563.68,71.3,-0.00304,0.0,0.26161]
[1776890526252,81.97,78557.89,71.3,-0.00307,0.0,0.26339]
[1776890531287,81.97,78555.76,71.3,-0.00308,0.0,0.26405]
[1776890536324,81.97,78555.9,71.3,-0.00308,0.0,0.264]
[1776890541576,81.97,78561.0,71.3,-0.00306,0.0,0.26243]
[1776890551430,81.97,78566.57,71.3,-0.00301,0.0,0.2591]
[1776890556465,81.97,78564.52,71.3,-0.00302,0.0,0.25972]
[1776890561500,81.97,78564.11,71.3,-0.00302,0.0,0.25985]
[1776890562892,81.97,78564.16,71.3,-0.00302,0.0,0.25983]
[1776890567065,81.97,78564.28,71.3,-0.00302,0.0,0.2598]
[1776890567954,81.97,78564.28,71.3,-0.00302,0.0,0.2598]
[1776890573584,81.97,78562.78,71.3,-0.00303,0.0,0.26025]
[1776890578619,81.97,78563.4,71.3,-0.00303,0.0,0.26006]
[1776890582647,81.97,78555.69,71.3,-0.00306,0.0,0.26243]
[1776890583577,81.97,78555.69,71.3,-0.00306,0.0,0.26243]
[1776890584488,81.97,78553.0,71.3,-0.00307,0.0,0.26326]
[1776890587205,81.97,78552.53,71.3,-0.00307,0.0,0.2634]
[1776890592473,81.97,78556.52,71.3,-0.00305,0.0,0.26217]
[1776890598156,81.97,78560.37,71.3,-0.00304,0.0,0.26099]
[1776890600585,81.97,78559.01,71.3,-0.00304,0.0,0.26141]
[1776890601479,81.97,78556.83,71.3,-0.00305,0.0,0.26208]
[1776890606818,81.97,78557.03,71.3,-0.00305,0.0,0.26202]
[1776890612343,81.97,78557.17,71.3,-0.00305,0.0,0.26197]
[1776890614874,81.97,78565.74,71.3,-0.003,0.0,0.25773]
[1776890619909,81.97,78565.97,71.3,-0.003,0.0,0.25766]
[1776890624943,81.97,78565.69,71.3,-0.003,0.0,0.25775]
[1776890629979,81.97,78565.18,71.3,-0.003,0.0,0.2579]
[1776890635014,81.97,78565.21,71.3,-0.003,0.0,0.25789]
[1776890641056,81.97,78565.58,71.3,-0.003,0.0,0.25778]
[1776890646090,81.97,78565.51,71.3,-0.003,0.0,0.2578]
[1776890647098,81.97,78556.54,71.3,-0.00304,0.0,0.26054]
[1776890652133,81.97,78550.25,71.3,-0.00306,0.0,0.26247]
[1776890657168,81.97,78553.39,71.3,-0.00305,0.0,0.2615]
[1776890663210,81.97,78550.09,71.3,-0.00306,0.0,0.26252]
[1776890669252,81.97,78547.41,71.3,-0.00307,0.0,0.26335]
[1776890674287,81.97,78546.85,71.3,-0.00306,0.0,0.26188]
[1776890679321,81.97,78545.61,71.3,-0.00306,0.0,0.26226]
[1776890684357,81.97,78546.78,71.3,-0.00306,0.0,0.2619]
[1776890689392,81.97,78553.81,71.3,-0.00303,0.0,0.25975]
[1776890693420,81.97,78545.28,71.3,-0.00306,0.0,0.26236]
[1776890698455,81.97,78544.17,71.3,-0.00307,0.0,0.26271]
[1776890701475,81.97,78535.47,71.3,-0.0031,0.0,0.2654]
[1776890706510,81.97,78529.38,71.3,-0.00313,0.0,0.26731]
[1776890711546,81.97,78530.94,71.3,-0.00312,0.0,0.26682]
[1776890716581,81.97,78528.64,71.3,-0.00313,0.0,0.26754]
[1776890722623,81.97,78529.19,71.3,-0.00313,0.0,0.26737]
[1776890727658,81.97,78526.54,71.3,-0.00314,0.0,0.2682]
[1776890732697,81.97,78527.14,71.3,-0.00312,0.0,0.26635]
[1776890737732,81.97,78528.65,71.3,-0.00311,0.0,0.26588]
[1776890739745,81.97,78540.36,71.3,-0.00306,0.0,0.26224]
[1776890744781,81.97,78528.94,71.3,-0.00311,0.0,0.26578]
[1776890749816,81.97,78526.8,71.3,-0.00312,0.0,0.26645]
[1776890754851,81.97,78525.14,71.3,-0.00313,0.0,0.26697]
[1776890759886,81.97,78524.31,71.3,-0.00313,0.0,0.26723]
[1776890765928,81.97,78529.84,71.3,-0.00311,0.0,0.2655]
[1776890767942,81.97,78538.8,71.3,-0.00307,0.0,0.26272]
[1776890773985,81.97,78531.53,71.3,-0.0031,0.0,0.26498]
[1776890779573,81.97,78539.01,71.3,-0.00307,0.0,0.26266]
[1776890785062,81.97,78538.64,71.3,-0.00307,0.0,0.26277]
[1776890790097,81.97,78537.98,71.3,-0.00307,0.0,0.26298]
[1776890799163,81.97,78537.83,71.3,-0.00306,0.0,0.26138]
[1776890804198,81.97,78537.72,71.3,-0.00306,0.0,0.26142]
[1776890808226,81.97,78526.33,71.3,-0.0031,0.0,0.26494]
[1776890809233,81.97,78517.66,71.3,-0.00314,0.0,0.26765]
[1776890811247,81.97,78508.47,71.3,-0.00318,0.0,0.27056]
[1776890816282,81.97,78509.5,71.3,-0.00317,0.0,0.27023]
[1776890821317,81.97,78504.15,71.3,-0.00319,0.0,0.27193]
[1776890826359,81.97,78508.85,71.3,-0.00317,0.0,0.27043]
[1776890831394,81.97,78512.23,71.3,-0.00316,0.0,0.26936]
[1776890836429,81.97,78513.06,71.3,-0.00316,0.0,0.2691]
[1776890841464,81.97,78512.47,71.3,-0.00316,0.0,0.26929]
[1776890844484,81.97,78521.98,71.3,-0.00312,0.0,0.2663]
[1776890849520,81.97,78529.03,71.3,-0.00309,0.0,0.2641]
[1776890854555,81.97,78529.14,71.3,-0.00307,0.0,0.26242]
[1776890859590,81.97,78529.53,71.3,-0.00307,0.0,0.2623]
[1776890864625,81.97,78529.66,71.3,-0.00307,0.0,0.26226]
[1776890869660,81.97,78529.75,71.3,-0.00307,0.0,0.26223]
[1776890874695,81.97,78529.62,71.3,-0.00307,0.0,0.26227]
[1776890882751,81.97,78529.63,71.3,-0.00307,0.0,0.26227]
[1776890887786,81.97,78530.54,71.3,-0.00307,0.0,0.26199]
[1776890892821,81.97,78535.34,71.3,-0.00305,0.0,0.26051]
[1776890897856,81.97,78536.59,71.3,-0.00304,0.0,0.26013]
[1776890902891,81.97,78536.76,71.3,-0.00304,0.0,0.26007]
[1776890907926,81.97,78537.56,71.3,-0.00304,0.0,0.25983]
[1776890911954,81.97,78545.56,71.3,-0.00299,0.0,0.25577]
[1776890916991,81.97,78545.74,71.3,-0.00299,0.0,0.25572]
[1776890923033,81.97,78546.2,71.3,-0.00298,0.0,0.25558]
[1776890928068,81.97,78538.21,71.3,-0.00302,0.0,0.258]
[1776890933104,81.97,78530.63,71.3,-0.00305,0.0,0.26032]
[1776890938139,81.97,78529.9,71.3,-0.00305,0.0,0.26054]
[1776890943174,81.97,78526.16,71.3,-0.00306,0.0,0.2617]
[1776890948209,81.97,78529.06,71.3,-0.00305,0.0,0.2608]
[1776890953992,81.97,78527.73,71.3,-0.00306,0.0,0.26121]
[1776890955612,81.97,78516.06,71.3,-0.00311,0.0,0.26483]
[1776890961299,81.97,78517.28,71.3,-0.0031,0.0,0.26445]
[1776890966334,81.97,78517.08,71.3,-0.0031,0.0,0.26451]
[1776890971370,81.97,78522.3,71.3,-0.00306,0.0,0.26124]
[1776890976404,81.97,78521.22,71.3,-0.00307,0.0,0.26157]
[1776890981440,81.97,78521.59,71.3,-0.00306,0.0,0.26146]
[1776890986476,81.97,78524.18,71.3,-0.00305,0.0,0.26066]
[1776890993526,81.97,78525.88,71.3,-0.00305,0.0,0.26014]
[1776890998560,81.97,78525.49,71.3,-0.00305,0.0,0.26026]
[1776891002589,81.97,78533.21,71.3,-0.00302,0.0,0.2579]
[1776891007624,81.97,78528.79,71.3,-0.00304,0.0,0.25925]
[1776891010645,81.97,78518.65,71.3,-0.00308,0.0,0.26237]
[1776891016687,81.97,78512.89,71.3,-0.0031,0.0,0.26416]
[1776891021722,81.97,78515.52,71.3,-0.00309,0.0,0.26334]
[1776891026757,81.97,78511.34,71.3,-0.00311,0.0,0.26464]
[1776891031792,81.97,78513.14,71.3,-0.00308,0.0,0.26242]
[1776891036827,81.97,78514.52,71.3,-0.00307,0.0,0.262]
[1776891041862,81.97,78512.49,71.3,-0.00308,0.0,0.26263]
[1776891046897,81.97,78512.48,71.3,-0.00308,0.0,0.26263]
[1776891051932,81.97,78512.53,71.3,-0.00308,0.0,0.26261]
[1776891056967,81.97,78510.86,71.3,-0.00309,0.0,0.26313]
[1776891062002,81.97,78511.92,71.3,-0.00308,0.0,0.2628]
[1776891067040,81.97,78506.66,71.3,-0.00311,0.0,0.26444]
[1776891072075,81.97,78506.98,71.3,-0.00311,0.0,0.26434]
[1776891077110,81.97,78508.26,71.3,-0.0031,0.0,0.26394]
[1776891082145,81.97,78509.99,71.3,-0.00309,0.0,0.2634]
[1776891087180,81.97,78504.86,71.3,-0.00311,0.0,0.265]
[1776891091208,81.97,78508.29,71.3,-0.00308,0.0,0.26227]
[1776891096243,81.97,78509.38,71.3,-0.00308,0.0,0.26194]
[1776891101278,81.97,78509.84,71.3,-0.00307,0.0,0.26179]
[1776891109335,81.97,78510.31,71.3,-0.00307,0.0,0.26165]
[1776891114370,81.97,78508.51,71.3,-0.00308,0.0,0.26221]
[1776891119407,81.97,78506.3,71.3,-0.00309,0.0,0.26289]
[1776891124443,81.97,78499.32,71.3,-0.00312,0.0,0.26506]
[1776891129478,81.97,78497.58,71.3,-0.00312,0.0,0.26561]
[1776891134512,81.97,78497.28,71.3,-0.00313,0.0,0.2657]
[1776891139548,81.97,78491.03,71.3,-0.00315,0.0,0.26767]
[1776891140555,81.97,78482.99,71.3,-0.00319,0.0,0.27021]
[1776891144583,81.97,78474.59,71.3,-0.00322,0.0,0.2729]
[1776891149618,81.97,78473.12,71.3,-0.00323,0.0,0.27337]
[1776891154653,81.97,78466.05,71.3,-0.00324,0.0,0.27393]
[1776891159688,81.97,78465.92,71.3,-0.00324,0.0,0.27397]
[1776891164723,81.97,78470.21,71.3,-0.00322,0.0,0.2726]
[1776891169766,81.97,78476.87,71.3,-0.00319,0.0,0.27047]
[1776891170778,81.97,78486.91,71.3,-0.00315,0.0,0.26729]
[1776891175808,81.97,78490.64,71.3,-0.00313,0.0,0.26611]
[1776891180843,81.97,78487.78,71.3,-0.00315,0.0,0.26701]
[1776891185879,81.97,78485.02,71.3,-0.00316,0.0,0.26788]
[1776891190914,81.97,78484.32,71.3,-0.00316,0.0,0.2681]
[1776891195949,81.97,78473.88,71.3,-0.0032,0.0,0.27142]
[1776891200984,81.97,78474.14,71.3,-0.0032,0.0,0.27134]
[1776891207027,81.97,78476.21,71.3,-0.00319,0.0,0.27068]
[1776891209042,81.97,78484.8,71.3,-0.00316,0.0,0.26795]
[1776891214076,81.97,78477.52,71.3,-0.00317,0.0,0.26857]
[1776891219112,81.97,78474.82,71.3,-0.00318,0.0,0.26943]
[1776891223140,81.97,78466.67,71.3,-0.00322,0.0,0.27203]
[1776891228176,81.97,78463.06,71.3,-0.00323,0.0,0.27318]
[1776891234218,81.97,78466.3,71.3,-0.00322,0.0,0.27214]
[1776891239253,81.97,78466.63,71.3,-0.00322,0.0,0.27204]
[1776891244287,81.97,78467.79,71.3,-0.00321,0.0,0.27167]
[1776891249323,81.97,78467.37,71.3,-0.00321,0.0,0.2718]
[1776891255365,81.97,78466.52,71.3,-0.00322,0.0,0.27207]
[1776891260400,81.97,78466.04,71.3,-0.00322,0.0,0.27223]
[1776891265435,81.97,78464.89,71.3,-0.00322,0.0,0.2726]
[1776891270470,81.97,78462.68,71.3,-0.00323,0.0,0.27331]
[1776891275505,81.97,78463.24,71.3,-0.00321,0.0,0.27142]
[1776891281547,81.97,78466.06,71.3,-0.0032,0.0,0.27052]
[1776891287590,81.97,78465.59,71.3,-0.0032,0.0,0.27067]
[1776891291618,81.97,78467.09,71.3,-0.00319,0.0,0.27019]
[1776891296653,81.97,78463.56,71.3,-0.00321,0.0,0.27132]
[1776891301688,81.97,78463.33,71.3,-0.00321,0.0,0.27139]
[1776891306723,81.97,78463.02,71.3,-0.00321,0.0,0.27149]
[1776891311758,81.97,78463.47,71.3,-0.00321,0.0,0.27135]
[1776891316793,81.97,78464.41,71.3,-0.00321,0.0,0.27105]
[1776891323842,81.97,78464.21,71.3,-0.00321,0.0,0.27111]
[1776891328877,81.97,78459.38,71.3,-0.00323,0.0,0.27266]
[1776891333912,81.97,78456.59,71.3,-0.00322,0.0,0.27184]
[1776891340334,81.97,78456.59,71.3,-0.00322,0.0,0.27184]
[1776891345996,81.97,78458.91,71.3,-0.00321,0.0,0.2711]
[1776891351031,81.97,78456.84,71.3,-0.00322,0.0,0.27176]
[1776891356066,81.97,78454.39,71.3,-0.00323,0.0,0.27255]
[1776891361102,81.97,78458.63,71.3,-0.00321,0.0,0.27119]
[1776891366137,81.97,78456.81,71.3,-0.00322,0.0,0.27177]
[1776891374193,81.97,78454.48,71.3,-0.00323,0.0,0.27252]
[1776891379228,81.97,78456.76,71.3,-0.00322,0.0,0.27179]
[1776891385270,81.97,78456.58,71.3,-0.00322,0.0,0.27185]
[1776891392319,81.97,78456.12,71.3,-0.0032,0.0,0.27029]
[1776891397354,81.97,78455.64,71.3,-0.0032,0.0,0.27044]
[1776891402392,81.97,78446.08,71.3,-0.00324,0.0,0.27351]
[1776891407427,81.97,78444.89,71.3,-0.00325,0.0,0.27389]
[1776891409441,81.97,78455.44,71.3,-0.0032,0.0,0.27051]
[1776891414476,81.97,78453.5,71.3,-0.00321,0.0,0.27113]
[1776891418504,81.97,78445.84,71.3,-0.00325,0.0,0.27359]
[1776891423539,81.97,78448.51,71.3,-0.00323,0.0,0.27273]
[1776891428574,81.97,78447.9,71.3,-0.00324,0.0,0.27292]
[1776891433609,81.97,78449.13,71.3,-0.00323,0.0,0.27253]
[1776891435623,81.97,78459.73,71.3,-0.00319,0.0,0.26914]
[1776891442672,81.97,78466.78,71.3,-0.00316,0.0,0.2669]
[1776891447706,81.97,78466.89,71.3,-0.00316,0.0,0.26687]
[1776891452742,81.97,78467.0,71.3,-0.00314,0.0,0.26515]
[1776891456770,81.97,78477.17,71.3,-0.00309,0.0,0.26197]
[1776891462812,81.97,78480.78,71.3,-0.00308,0.0,0.26085]
[1776891467847,81.97,78486.82,71.3,-0.00305,0.0,0.25899]
[1776891472883,81.97,78489.53,71.3,-0.00304,0.0,0.25816]
[1776891477932,81.97,78493.12,71.3,-0.00303,0.0,0.25706]
[1776891481574,81.97,78493.34,71.3,-0.00303,0.0,0.25699]
[1776891481579,81.97,78493.34,71.3,-0.00303,0.0,0.25699]
[1776891491023,81.97,78500.25,71.3,-0.003,0.0,0.25489]
[1776891498072,81.97,78500.15,71.3,-0.003,0.0,0.25492]
[1776891505121,81.97,78501.39,71.3,-0.003,0.0,0.25454]
[1776891510156,81.97,78501.5,71.3,-0.00299,0.0,0.25451]
[1776891517205,81.97,78499.23,71.3,-0.00299,0.0,0.25357]
[1776891522240,81.97,78497.08,71.3,-0.00299,0.0,0.25422]
[1776891523247,81.97,78488.43,71.3,-0.00303,0.0,0.25685]
[1776891529293,81.97,78482.0,71.3,-0.00305,0.0,0.25882]
[1776891534340,81.97,78475.31,71.3,-0.00308,0.0,0.26089]
[1776891536348,81.97,78460.72,71.3,-0.00314,0.0,0.26544]
[1776891539371,81.97,78450.18,71.3,-0.00319,0.0,0.26878]
[1776891544405,81.97,78444.65,71.3,-0.00321,0.0,0.27054]
[1776891549440,81.97,78451.7,71.3,-0.00318,0.0,0.26829]
[1776891554476,81.97,78455.63,71.3,-0.00316,0.0,0.26705]
[1776891559512,81.97,78454.91,71.3,-0.00317,0.0,0.26728]
[1776891564547,81.97,78454.92,71.3,-0.00317,0.0,0.26727]
[1776891569582,81.97,78450.56,71.3,-0.00319,0.0,0.26866]
[1776891572469,81.97,78452.42,71.3,-0.00316,0.0,0.26637]
[1776891575100,81.97,78452.7,71.3,-0.00316,0.0,0.26628]
[1776891575861,81.97,78452.7,71.3,-0.00316,0.0,0.26628]
[1776891582677,81.97,78452.8,71.3,-0.00316,0.0,0.26625]
[1776891587711,81.97,78455.23,71.3,-0.00315,0.0,0.26549]
[1776891596775,81.97,78455.44,71.3,-0.00315,0.0,0.26542]
[1776891600635,81.97,78455.44,71.3,-0.00315,0.0,0.26542]
[1776891603832,81.97,78447.83,71.3,-0.00318,0.0,0.26783]
[1776891606857,81.97,78459.54,71.3,-0.00313,0.0,0.26413]
[1776891610885,81.97,78472.95,71.3,-0.00307,0.0,0.25996]
[1776891616118,81.97,78471.01,71.3,-0.00308,0.0,0.26056]
[1776891623975,81.97,78471.32,71.3,-0.00308,0.0,0.26046]
[1776891624983,81.97,78479.99,71.3,-0.00304,0.0,0.25779]
[1776891628006,81.97,78491.08,71.3,-0.003,0.0,0.2544]
[1776891633039,81.97,78495.44,71.3,-0.00296,0.0,0.25146]
[1776891638073,81.97,78499.27,71.3,-0.00295,0.0,0.25031]
[1776891643109,81.97,78501.08,71.3,-0.00294,0.0,0.24977]
[1776891648144,81.97,78494.03,71.3,-0.00297,0.0,0.25189]
[1776891654187,81.97,78497.97,71.3,-0.00295,0.0,0.2507]
[1776891659222,81.97,78500.62,71.3,-0.00294,0.0,0.24991]
[1776891665268,81.97,78498.03,71.3,-0.00295,0.0,0.25068]
[1776891670304,81.97,78492.45,71.3,-0.00297,0.0,0.25236]
[1776891675339,81.97,78484.24,71.3,-0.00301,0.0,0.25485]
[1776891680375,81.97,78481.98,71.3,-0.00302,0.0,0.25554]
[1776891685410,81.97,78476.45,71.3,-0.00304,0.0,0.25723]
[1776891690445,81.97,78474.11,71.3,-0.00305,0.0,0.25794]
[1776891700515,81.97,78473.22,71.3,-0.00303,0.0,0.25657]
[1776891703536,81.97,78483.42,71.3,-0.00299,0.0,0.25346]
[1776891709844,81.97,78483.4,71.3,-0.00299,0.0,0.25347]
[1776891710585,81.97,78495.01,71.3,-0.00295,0.0,0.24997]
[1776891715620,81.97,78502.12,71.3,-0.00292,0.0,0.24785]
[1776891718645,81.97,78509.69,71.3,-0.00289,0.0,0.24561]
[1776891724689,81.97,78511.99,71.3,-0.00288,0.0,0.24494]
[1776891729724,81.97,78515.62,71.3,-0.00287,0.0,0.24387]
[1776891734760,81.97,78517.17,71.3,-0.00286,0.0,0.24342]
[1776891740805,81.97,78521.44,71.3,-0.00284,0.0,0.24217]
[1776891747855,81.97,78524.63,71.3,-0.00283,0.0,0.24125]
[1776891752890,81.97,78527.93,71.3,-0.0028,0.0,0.23873]
[1776891753897,81.97,78543.39,71.3,-0.00274,0.0,0.23432]
[1776891758931,81.97,78546.96,71.3,-0.00273,0.0,0.23331]
[1776891765981,81.97,78549.83,71.3,-0.00272,0.0,0.2325]
[1776891769001,81.97,78561.55,71.3,-0.00268,0.0,0.22923]
[1776891774036,81.97,78561.28,71.3,-0.00268,0.0,0.22931]
[1776891780078,81.97,78562.05,71.3,-0.00267,0.0,0.22909]
[1776891786121,81.97,78561.86,71.3,-0.00267,0.0,0.22915]
[1776891791156,81.97,78555.8,71.3,-0.0027,0.0,0.23083]
[1776891796191,81.97,78554.63,71.3,-0.0027,0.0,0.23116]
[1776891810289,81.97,78554.14,71.3,-0.0027,0.0,0.2313]
[1776891821366,81.97,78554.32,71.3,-0.00268,0.0,0.22972]
[1776891826401,81.97,78554.37,71.3,-0.00268,0.0,0.22971]
[1776891833450,81.97,78553.42,71.3,-0.00269,0.0,0.22997]
[1776891837478,81.97,78544.54,71.3,-0.00272,0.0,0.23246]
[1776891848567,81.97,78544.5,71.3,-0.00272,0.0,0.23247]
[1776891853601,81.97,78541.61,71.3,-0.00273,0.0,0.23328]
[1776891859644,81.97,78541.64,71.3,-0.00273,0.0,0.23328]
[1776891862664,81.97,78551.32,71.3,-0.0027,0.0,0.23056]
[1776891867700,81.97,78552.93,71.3,-0.00269,0.0,0.23011]
[1776891871728,81.97,78557.11,71.3,-0.00266,0.0,0.22744]
[1776891876763,81.97,78558.09,71.3,-0.00265,0.0,0.22717]
[1776891883811,81.97,78557.56,71.3,-0.00266,0.0,0.22731]
[1776891886833,81.97,78571.28,71.3,-0.00261,0.0,0.22356]
[1776891893883,81.97,78574.92,71.3,-0.00259,0.0,0.22257]
[1776891900931,81.97,78570.06,71.3,-0.00261,0.0,0.22389]
[1776891901939,81.97,78625.45,71.3,-0.00242,0.0,0.20925]
[1776891902946,81.97,78569.1,71.3,-0.00261,0.0,0.22415]
[1776891907980,81.97,78572.59,71.3,-0.0026,0.0,0.2232]
[1776891915030,81.97,78572.52,71.3,-0.0026,0.0,0.22322]
[1776891920069,81.97,78567.94,71.3,-0.00262,0.0,0.22447]
[1776891926111,81.97,78570.22,71.3,-0.00261,0.0,0.22385]
[1776891934167,81.97,78569.96,71.3,-0.00259,0.0,0.22243]
[1776891940209,81.97,78567.67,71.3,-0.0026,0.0,0.22305]
[1776891945244,81.97,78567.53,71.3,-0.0026,0.0,0.22309]
[1776891952293,81.97,78568.6,71.3,-0.0026,0.0,0.2228]
[1776891957328,81.97,78566.97,71.3,-0.00261,0.0,0.22324]
[1776891962363,81.97,78567.47,71.3,-0.0026,0.0,0.2231]
[1776891971426,81.97,78568.39,71.3,-0.0026,0.0,0.22285]
[1776891976461,81.97,78569.75,71.3,-0.0026,0.0,0.22249]
[1776891982503,81.97,78572.68,71.3,-0.00258,0.0,0.22169]
[1776891987539,81.97,78575.59,71.3,-0.00257,0.0,0.22091]
[1776891990338,81.97,78580.01,71.3,-0.00256,0.0,0.21972]
[1776891990560,81.97,78580.04,71.3,-0.00256,0.0,0.21971]
[1776891994587,81.97,78591.03,71.3,-0.0025,0.0,0.21533]
[1776891995595,81.97,78599.23,71.3,-0.00248,0.0,0.21318]
[1776891997406,81.97,78600.49,71.3,-0.00247,0.0,0.21285]
[1776891997609,81.97,78600.78,71.3,-0.00247,0.0,0.21278]
[1776892003651,81.97,78605.14,71.3,-0.00246,0.0,0.21164]
[1776892009692,81.97,78604.27,71.3,-0.00246,0.0,0.21187]
[1776892014727,81.97,78600.1,71.3,-0.00247,0.0,0.21296]
[1776892019763,81.97,78594.82,71.3,-0.00249,0.0,0.21434]
[1776892025805,81.97,78595.08,71.3,-0.00249,0.0,0.21427]
[1776892030839,81.97,78594.59,71.3,-0.00249,0.0,0.2144]
[1776892034869,81.97,78585.26,71.3,-0.00252,0.0,0.21686]
[1776892039907,81.97,78578.74,71.3,-0.00255,0.0,0.21859]
[1776892042928,81.97,78586.21,71.3,-0.00252,0.0,0.21661]
[1776892047963,81.97,78591.12,71.3,-0.0025,0.0,0.21531]
[1776892052999,81.97,78589.91,71.3,-0.00249,0.0,0.21418]
[1776892058034,81.97,78581.85,71.3,-0.00252,0.0,0.2163]
[1776892063069,81.97,78577.16,71.3,-0.00254,0.0,0.21755]
[1776892068103,81.97,78576.9,71.3,-0.00254,0.0,0.21762]
[1776892074145,81.97,78575.0,71.3,-0.00254,0.0,0.21812]
[1776892080188,81.97,78575.94,71.3,-0.00254,0.0,0.21787]
[1776892085222,81.97,78576.19,71.3,-0.00254,0.0,0.21781]
[1776892090258,81.97,78575.49,71.3,-0.00254,0.0,0.21799]
[1776892095293,81.97,78576.05,71.3,-0.00254,0.0,0.21784]
[1776892100328,81.97,78576.06,71.3,-0.00254,0.0,0.21784]
[1776892105363,81.97,78579.4,71.3,-0.00253,0.0,0.21695]
[1776892110399,81.97,78580.54,71.3,-0.00252,0.0,0.21665]
[1776892116014,81.97,78580.62,71.3,-0.00251,0.0,0.21517]
[1776892121475,81.97,78582.86,71.3,-0.0025,0.0,0.21458]
[1776892129531,81.97,78582.5,71.3,-0.0025,0.0,0.21468]
[1776892135578,81.97,78582.61,71.3,-0.0025,0.0,0.21465]
[1776892141621,81.97,78582.87,71.3,-0.0025,0.0,0.21458]
[1776892146656,81.97,78583.54,71.3,-0.0025,0.0,0.2144]
[1776892151690,81.97,78584.03,71.3,-0.0025,0.0,0.21428]
[1776892156727,81.97,78584.27,71.3,-0.00249,0.0,0.21421]
[1776892163777,81.97,78583.72,71.3,-0.0025,0.0,0.21436]
[1776892168812,81.97,78582.91,71.3,-0.0025,0.0,0.21457]
[1776892173847,81.97,78583.54,71.3,-0.00248,0.0,0.21296]
[1776892181539,81.97,78584.1,71.3,-0.00248,0.0,0.21281]
[1776892188953,81.97,78584.01,71.3,-0.00248,0.0,0.21284]
[1776892191974,81.97,78602.78,71.3,-0.00242,0.0,0.20798]
[1776892197009,81.97,78606.01,71.3,-0.00241,0.0,0.20715]
[1776892202044,81.97,78596.66,71.3,-0.00244,0.0,0.20955]
[1776892207080,81.97,78598.1,71.3,-0.00243,0.0,0.20918]
[1776892215139,81.97,78598.14,71.3,-0.00243,0.0,0.20917]
[1776892221192,81.97,78603.31,71.3,-0.00241,0.0,0.20784]
[1776892226226,81.97,78603.53,71.3,-0.00241,0.0,0.20779]
[1776892229830,81.97,78603.22,71.3,-0.00241,0.0,0.20787]
[1776892237304,81.97,78603.71,71.3,-0.0024,0.0,0.20633]
[1776892241332,81.97,78603.79,71.3,-0.0024,0.0,0.20631]
[1776892246834,81.97,78603.61,71.3,-0.0024,0.0,0.20635]
[1776892252409,81.97,78603.67,71.3,-0.0024,0.0,0.20634]
[1776892258451,81.97,78603.61,71.3,-0.0024,0.0,0.20635]
[1776892272550,81.97,78603.64,71.3,-0.0024,0.0,0.20635]
[1776892277585,81.97,78604.73,71.3,-0.00239,0.0,0.20607]
[1776892282620,81.97,78604.43,71.3,-0.00239,0.0,0.20615]
[1776892290676,81.97,78604.65,71.3,-0.00239,0.0,0.20609]
[1776892296718,81.97,78597.76,71.3,-0.0024,0.0,0.20643]
[1776892305781,81.97,78597.8,71.3,-0.0024,0.0,0.20642]
[1776892315851,81.97,78597.76,71.3,-0.0024,0.0,0.20643]
[1776892317865,81.97,78609.87,71.3,-0.00236,0.0,0.20337]
[1776892318871,81.97,78619.29,71.3,-0.00233,0.0,0.20101]
[1776892323907,81.97,78619.76,71.3,-0.00233,0.0,0.20089]
[1776892328942,81.97,78624.3,71.3,-0.00231,0.0,0.19977]
[1776892333977,81.97,78623.1,71.3,-0.00232,0.0,0.20007]
[1776892339012,81.97,78623.05,71.3,-0.00232,0.0,0.20008]
[1776892343040,81.97,78614.85,71.3,-0.00234,0.0,0.20212]
[1776892348075,81.97,78609.73,71.3,-0.00236,0.0,0.2034]
[1776892353110,81.97,78610.27,71.3,-0.00234,0.0,0.20187]
[1776892358146,81.97,78610.06,71.3,-0.00234,0.0,0.20193]
[1776892363181,81.97,78609.27,71.3,-0.00235,0.0,0.20212]
[1776892368216,81.97,78609.46,71.3,-0.00235,0.0,0.20208]
[1776892373253,81.97,78609.59,71.3,-0.00235,0.0,0.20204]
[1776892380302,81.97,78611.18,71.3,-0.00234,0.0,0.20165]
[1776892385337,81.97,78602.96,71.3,-0.00237,0.0,0.20371]
[1776892390372,81.97,78598.53,71.3,-0.00238,0.0,0.20483]
[1776892395407,81.97,78595.63,71.3,-0.00239,0.0,0.20556]
[1776892400441,81.97,78592.35,71.3,-0.0024,0.0,0.2064]
[1776892405477,81.97,78594.07,71.3,-0.0024,0.0,0.20596]
[1776892412535,81.97,78595.04,71.3,-0.00238,0.0,0.2043]
[1776892418577,81.97,78595.68,71.3,-0.00237,0.0,0.20414]
[1776892421598,81.97,78603.97,71.3,-0.00235,0.0,0.20206]
[1776892426633,81.97,78597.62,71.3,-0.00237,0.0,0.20365]
[1776892431668,81.97,78594.48,71.3,-0.00238,0.0,0.20444]
[1776892436703,81.97,78595.99,71.3,-0.00237,0.0,0.20406]
[1776892444759,81.97,78594.99,71.3,-0.00238,0.0,0.20432]
[1776892449794,81.97,78594.86,71.3,-0.00238,0.0,0.20435]
[1776892454829,81.97,78594.16,71.3,-0.00238,0.0,0.20453]
[1776892459864,81.97,78593.58,71.3,-0.00238,0.0,0.20467]
[1776892464899,81.97,78592.38,71.3,-0.00239,0.0,0.20498]
[1776892469934,81.97,78593.67,71.3,-0.00238,0.0,0.20465]
[1776892473962,81.97,78599.58,71.3,-0.00235,0.0,0.20176]
[1776892477990,81.97,78607.3,71.3,-0.00232,0.0,0.19984]
[1776892483026,81.97,78604.83,71.3,-0.00233,0.0,0.20045]
[1776892488060,81.97,78609.49,71.3,-0.00231,0.0,0.1993]
[1776892491126,81.97,78609.49,71.3,-0.00231,0.0,0.1993]
[1776892497124,81.97,78608.83,71.3,-0.00232,0.0,0.19946]
[1776892503166,81.97,78607.48,71.3,-0.00232,0.0,0.19979]
[1776892504455,81.97,78607.48,71.3,-0.00232,0.0,0.19979]
[1776892510215,81.97,78604.84,71.3,-0.00233,0.0,0.20045]
[1776892515250,81.97,78606.32,71.3,-0.00232,0.0,0.20008]
[1776892516257,81.97,78617.22,71.3,-0.00229,0.0,0.19739]
[1776892521292,81.97,78619.45,71.3,-0.00228,0.0,0.19684]
[1776892526326,81.97,78615.81,71.3,-0.00229,0.0,0.19774]
[1776892532368,81.97,78616.35,71.3,-0.00228,0.0,0.19624]
[1776892539419,81.97,78616.44,71.3,-0.00228,0.0,0.19621]
[1776892544454,81.97,78616.65,71.3,-0.00228,0.0,0.19616]
[1776892549489,81.97,78615.1,71.3,-0.00228,0.0,0.19654]
[1776892554524,81.97,78614.43,71.3,-0.00228,0.0,0.1967]
[1776892559559,81.97,78614.75,71.3,-0.00228,0.0,0.19663]
[1776892564594,81.97,78614.82,71.3,-0.00228,0.0,0.19661]
[1776892569629,81.97,78614.71,71.3,-0.00228,0.0,0.19664]
[1776892574664,81.97,78614.72,71.3,-0.00228,0.0,0.19663]
[1776892579699,81.97,78614.33,71.3,-0.00228,0.0,0.19673]
[1776892584734,81.97,78608.09,71.3,-0.0023,0.0,0.19826]
[1776892589769,81.97,78609.33,71.3,-0.0023,0.0,0.19796]
[1776892591783,81.97,78613.93,71.3,-0.00227,0.0,0.19546]
[1776892596818,81.97,78614.98,71.3,-0.00227,0.0,0.1952]
[1776892605880,81.97,78614.96,71.3,-0.00227,0.0,0.19521]
[1776892611923,81.97,78615.05,71.3,-0.00227,0.0,0.19519]
[1776892617965,81.97,78615.93,71.3,-0.00226,0.0,0.19497]
[1776892623000,81.97,78616.28,71.3,-0.00226,0.0,0.19489]
[1776892628036,81.97,78622.55,71.3,-0.00224,0.0,0.19337]
[1776892634078,81.97,78622.7,71.3,-0.00224,0.0,0.19333]
[1776892639113,81.97,78620.58,71.3,-0.00225,0.0,0.19385]
[1776892645155,81.97,78620.22,71.3,-0.00225,0.0,0.19393]
[1776892651197,81.97,78621.2,71.3,-0.00223,0.0,0.19234]
[1776892656232,81.97,78621.42,71.3,-0.00223,0.0,0.19229]
[1776892661266,81.97,78621.96,71.3,-0.00223,0.0,0.19216]
[1776892666302,81.97,78621.56,71.3,-0.00223,0.0,0.19226]
[1776892671837,81.97,78621.56,71.3,-0.00223,0.0,0.19226]
[1776892678388,81.97,78621.02,71.3,-0.00223,0.0,0.19239]
[1776892683423,81.97,78621.2,71.3,-0.00223,0.0,0.19234]
[1776892694501,81.97,78620.01,71.3,-0.00223,0.0,0.19263]
[1776892699536,81.97,78613.48,71.3,-0.00225,0.0,0.19421]
[1776892705578,81.97,78613.88,71.3,-0.00225,0.0,0.19411]
[1776892710613,81.97,78606.48,71.3,-0.00228,0.0,0.19591]
[1776892714642,81.97,78591.56,71.3,-0.00231,0.0,0.1982]
[1776892719677,81.97,78590.95,71.3,-0.00231,0.0,0.19835]
[1776892724711,81.97,78588.84,71.3,-0.00232,0.0,0.19887]
[1776892734782,81.97,78588.56,71.3,-0.00232,0.0,0.19894]
[1776892738810,81.97,78603.23,71.3,-0.00227,0.0,0.19534]
[1776892743845,81.97,78603.54,71.3,-0.00227,0.0,0.19526]
[1776892748880,81.97,78603.37,71.3,-0.00227,0.0,0.1953]
[1776892751901,81.97,78593.15,71.3,-0.0023,0.0,0.19781]
[1776892756936,81.97,78594.36,71.3,-0.0023,0.0,0.19751]
[1776892764992,81.97,78594.68,71.3,-0.0023,0.0,0.19743]
[1776892772042,81.97,78596.84,71.3,-0.00228,0.0,0.19553]
[1776892777077,81.97,78596.34,71.3,-0.00228,0.0,0.19565]
[1776892782112,81.97,78597.41,71.3,-0.00227,0.0,0.19539]
[1776892788153,81.97,78597.02,71.3,-0.00228,0.0,0.19548]
[1776892795204,81.97,78595.75,71.3,-0.00228,0.0,0.1958]
[1776892801246,81.97,78596.05,71.3,-0.00228,0.0,0.19572]
[1776892806281,81.97,78594.93,71.3,-0.00228,0.0,0.196]
[1776892813330,81.97,78593.87,71.3,-0.00229,0.0,0.19626]
[1776892818364,81.97,78594.9,71.3,-0.00228,0.0,0.196]
[1776892821386,81.97,78602.68,71.3,-0.00226,0.0,0.19411]
[1776892823400,81.97,78615.81,71.3,-0.00222,0.0,0.19094]
[1776892837497,81.97,78616.89,71.3,-0.0022,0.0,0.18934]
[1776892844547,81.97,78617.07,71.3,-0.0022,0.0,0.1893]
[1776892850630,81.97,78616.24,71.3,-0.0022,0.0,0.1895]
[1776892861666,81.97,78616.4,71.3,-0.0022,0.0,0.18946]
[1776892866702,81.97,78616.08,71.3,-0.0022,0.0,0.18954]
[1776892871681,81.97,78616.36,71.3,-0.0022,0.0,0.18947]
[1776892871685,81.97,78616.36,71.3,-0.0022,0.0,0.18947]
[1776892872716,81.97,78616.88,71.3,-0.0022,0.0,0.18935]
[1776892878785,81.97,78617.1,71.3,-0.0022,0.0,0.18929]
[1776892883821,81.97,78616.76,71.3,-0.0022,0.0,0.18938]
[1776892888856,81.97,78616.4,71.3,-0.0022,0.0,0.18946]
[1776892891877,81.97,78626.16,71.3,-0.00215,0.0,0.18583]
[1776892893898,81.97,78607.01,71.3,-0.00221,0.0,0.19036]
[1776892894904,81.97,78587.91,71.3,-0.00227,0.0,0.19497]
[1776892899938,81.97,78583.22,71.3,-0.00229,0.0,0.19612]
[1776892904974,81.97,78582.04,71.3,-0.00229,0.0,0.19641]
[1776892910009,81.97,78582.77,71.3,-0.00229,0.0,0.19623]
[1776892915044,81.97,78587.99,71.3,-0.00227,0.0,0.19495]
[1776892920079,81.97,78590.62,71.3,-0.00226,0.0,0.19431]
[1776892925116,81.97,78599.11,71.3,-0.00224,0.0,0.19225]
[1776892927130,81.97,78606.79,71.3,-0.00221,0.0,0.19041]
[1776892935186,81.97,78607.7,71.3,-0.00221,0.0,0.19019]
[1776892942241,81.97,78607.74,71.3,-0.00221,0.0,0.19018]
[1776892947276,81.97,78598.74,71.3,-0.00224,0.0,0.19234]
[1776892952312,81.97,78598.59,71.3,-0.00222,0.0,0.19102]
[1776892959361,81.97,78599.52,71.3,-0.00222,0.0,0.1908]
[1776892965214,81.97,78599.02,71.3,-0.00222,0.0,0.19092]
[1776892974466,81.97,78599.37,71.3,-0.00222,0.0,0.19084]
[1776892979501,81.97,78601.04,71.3,-0.00222,0.0,0.19044]
[1776892985543,81.97,78602.78,71.3,-0.00221,0.0,0.19002]
[1776892990578,81.97,78602.77,71.3,-0.00221,0.0,0.19002]
[1776892995613,81.97,78600.6,71.3,-0.00222,0.0,0.19054]
[1776893000651,81.97,78597.41,71.3,-0.00223,0.0,0.19131]
[1776893005684,81.97,78596.98,71.3,-0.00223,0.0,0.19141]
[1776893010719,81.97,78593.89,71.3,-0.00224,0.0,0.19215]
[1776893015754,81.97,78593.8,71.3,-0.00222,0.0,0.19082]
[1776893021436,81.97,78593.85,71.3,-0.00222,0.0,0.19081]
[1776893031865,81.97,78594.31,71.3,-0.00222,0.0,0.1907]
[1776893037908,81.97,78593.66,71.3,-0.00222,0.0,0.19085]
[1776893042944,81.97,78591.69,71.3,-0.00223,0.0,0.19133]
[1776893048985,81.97,78590.26,71.3,-0.00223,0.0,0.19167]
[1776893058050,81.97,78590.63,71.3,-0.00223,0.0,0.19158]
[1776893063085,81.97,78590.41,71.3,-0.00223,0.0,0.19164]
[1776893069128,81.97,78590.29,71.3,-0.00223,0.0,0.19166]
[1776893074163,81.97,78591.65,71.3,-0.00221,0.0,0.18999]
[1776893080205,81.97,78591.73,71.3,-0.00221,0.0,0.18997]
[1776893085240,81.97,78591.85,71.3,-0.00221,0.0,0.18994]
[1776893090275,81.97,78591.78,71.3,-0.00221,0.0,0.18995]
[1776893095310,81.97,78591.54,71.3,-0.00222,0.0,0.19001]
[1776893101352,81.97,78597.64,71.3,-0.0022,0.0,0.18856]
[1776893106387,81.97,78599.86,71.3,-0.00219,0.0,0.18803]
[1776893116458,81.97,78599.98,71.3,-0.00219,0.0,0.188]
[1776893121664,81.97,78600.01,71.3,-0.00219,0.0,0.188]
[1776893135590,81.97,78600.09,71.3,-0.00217,0.0,0.18664]
[1776893141123,81.97,78600.02,71.3,-0.00217,0.0,0.18666]
[1776893148681,81.97,78600.02,71.3,-0.00217,0.0,0.18666]
[1776893158752,81.97,78600.02,71.3,-0.00217,0.0,0.18666]
[1776893163790,81.97,78595.49,71.3,-0.00219,0.0,0.18773]
[1776893168825,81.97,78597.6,71.3,-0.00218,0.0,0.18723]
[1776893175066,81.97,78597.74,71.3,-0.00218,0.0,0.1872]
[1776893181915,81.97,78597.64,71.3,-0.00218,0.0,0.18722]
[1776893191986,81.97,78597.64,71.3,-0.00217,0.0,0.18589]
[1776893205077,81.97,78597.57,71.3,-0.00217,0.0,0.1859]
[1776893214140,81.97,78597.68,71.3,-0.00217,0.0,0.18588]
[1776893219570,81.97,78597.67,71.3,-0.00217,0.0,0.18588]
[1776893225217,81.97,78598.36,71.3,-0.00216,0.0,0.18572]
[1776893227231,81.97,78608.14,71.3,-0.00213,0.0,0.18344]
[1776893232266,81.97,78608.31,71.3,-0.00213,0.0,0.1834]
[1776893237301,81.97,78610.94,71.3,-0.00213,0.0,0.18279]
[1776893243343,81.97,78611.11,71.3,-0.00213,0.0,0.18275]
[1776893248378,81.97,78612.73,71.3,-0.00212,0.0,0.18237]
[1776893256434,81.97,78612.8,71.3,-0.00211,0.0,0.18105]
[1776893262478,81.97,78612.83,71.3,-0.0021,0.0,0.18104]
[1776893267516,81.97,78612.68,71.3,-0.00211,0.0,0.18108]
[1776893273558,81.97,78609.86,71.3,-0.00211,0.0,0.18173]
[1776893279600,81.97,78610.55,71.3,-0.00211,0.0,0.18157]
[1776893282505,81.97,78610.04,71.3,-0.00211,0.0,0.18168]
[1776893288663,81.97,78611.38,71.3,-0.00211,0.0,0.18138]
[1776893293698,81.97,78611.09,71.3,-0.00211,0.0,0.18144]
[1776893298733,81.97,78608.84,71.3,-0.00212,0.0,0.18196]
[1776893303767,81.97,78609.03,71.3,-0.00212,0.0,0.18192]
[1776893308802,81.97,78609.21,71.3,-0.00212,0.0,0.18188]
[1776893313838,81.97,78609.23,71.3,-0.0021,0.0,0.18056]
[1776893318873,81.97,78609.09,71.3,-0.0021,0.0,0.1806]
[1776893323917,81.97,78609.71,71.3,-0.0021,0.0,0.18045]
[1776893328952,81.97,78605.5,71.3,-0.00211,0.0,0.18142]
[1776893336001,81.97,78605.73,71.3,-0.00211,0.0,0.18137]
[1776893341044,81.97,78606.49,71.3,-0.00211,0.0,0.18119]
[1776893345072,81.97,78607.78,71.3,-0.00211,0.0,0.1809]
[1776893346080,81.97,78607.61,71.3,-0.00211,0.0,0.18094]
[1776893351115,81.97,78607.25,71.3,-0.00211,0.0,0.18102]
[1776893356149,81.97,78607.23,71.3,-0.00211,0.0,0.18102]
[1776893362191,81.97,78606.0,71.3,-0.00211,0.0,0.18131]
[1776893367226,81.97,78606.13,71.3,-0.00211,0.0,0.18128]
[1776893373269,81.97,78606.56,71.3,-0.00209,0.0,0.17987]
[1776893379310,81.97,78606.24,71.3,-0.00209,0.0,0.17995]
[1776893384345,81.97,78606.28,71.3,-0.00209,0.0,0.17994]
[1776893389381,81.97,78606.26,71.3,-0.00209,0.0,0.17994]
[1776893395423,81.97,78606.38,71.3,-0.00209,0.0,0.17991]
[1776893401465,81.97,78606.87,71.3,-0.00209,0.0,0.1798]
[1776893406500,81.97,78607.36,71.3,-0.00209,0.0,0.17969]
[1776893412542,81.97,78607.26,71.3,-0.00209,0.0,0.17971]
[1776893418584,81.97,78608.98,71.3,-0.00209,0.0,0.17932]
[1776893423619,81.97,78615.78,71.3,-0.00207,0.0,0.17778]
[1776893428654,81.97,78615.67,71.3,-0.00207,0.0,0.1778]
[1776893431675,81.97,78617.65,71.3,-0.00205,0.0,0.17607]
[1776893435703,81.97,78628.01,71.3,-0.00202,0.0,0.17376]
[1776893442753,81.97,78632.5,71.3,-0.002,0.0,0.17276]
[1776893447787,81.97,78637.71,71.3,-0.00199,0.0,0.17162]
[1776893452822,81.97,78637.99,71.3,-0.00199,0.0,0.17155]
[1776893458864,81.97,78640.67,71.3,-0.00198,0.0,0.17097]
[1776893463899,81.97,78650.56,71.3,-0.00195,0.0,0.16882]
[1776893468933,81.97,78660.53,71.3,-0.00193,0.0,0.16667]
[1776893472962,81.97,78670.08,71.3,-0.0019,0.0,0.16464]
[1776893476990,81.97,78659.0,71.3,-0.00193,0.0,0.167]
[1776893482026,81.97,78653.65,71.3,-0.00194,0.0,0.16815]
[1776893487064,81.97,78653.91,71.3,-0.00194,0.0,0.16809]
[1776893492100,81.97,78653.69,71.3,-0.00193,0.0,0.16691]
[1776893497135,81.97,78656.11,71.3,-0.00192,0.0,0.16639]
[1776893502169,81.97,78654.5,71.3,-0.00193,0.0,0.16673]
[1776893507205,81.97,78654.36,71.3,-0.00193,0.0,0.16676]
[1776893512240,81.97,78653.75,71.3,-0.00193,0.0,0.16689]
[1776893517274,81.97,78646.14,71.3,-0.00195,0.0,0.16853]
[1776893522310,81.97,78647.24,71.3,-0.00195,0.0,0.16829]
[1776893527346,81.97,78647.68,71.3,-0.00195,0.0,0.1682]
[1776893532381,81.97,78652.14,71.3,-0.00193,0.0,0.16724]
[1776893537415,81.97,78654.18,71.3,-0.00193,0.0,0.1668]
[1776893542453,81.97,78655.36,71.3,-0.00193,0.0,0.16655]
[1776893547486,81.97,78657.33,71.3,-0.00192,0.0,0.16613]
[1776893552523,81.97,78658.39,71.3,-0.0019,0.0,0.16468]
[1776893557752,81.97,78658.73,71.3,-0.0019,0.0,0.16461]
[1776893564611,81.97,78659.46,71.3,-0.0019,0.0,0.16445]
[1776893569641,81.97,78660.19,71.3,-0.0019,0.0,0.1643]
[1776893573669,81.97,78677.78,71.3,-0.00185,0.0,0.16062]
[1776893578834,81.97,78681.8,71.3,-0.00184,0.0,0.15978]
[1776893586180,81.97,78682.05,71.3,-0.00184,0.0,0.15973]
[1776893586761,81.97,78681.93,71.3,-0.00184,0.0,0.15976]
[1776893587333,81.97,78681.93,71.3,-0.00184,0.0,0.15976]
[1776893587768,81.97,78681.68,71.3,-0.00184,0.0,0.15981]
[1776893592803,81.97,78681.77,71.3,-0.00184,0.0,0.15979]
[1776893597838,81.97,78682.09,71.3,-0.00184,0.0,0.15973]
[1776893602872,81.97,78682.13,71.3,-0.00184,0.0,0.15972]
[1776893607907,81.97,78682.6,71.3,-0.00184,0.0,0.15962]
[1776893612942,81.97,78683.79,71.3,-0.00182,0.0,0.15819]
[1776893617979,81.97,78684.25,71.3,-0.00182,0.0,0.15809]
[1776893623014,81.97,78684.78,71.3,-0.00182,0.0,0.15799]
[1776893628049,81.97,78684.85,71.3,-0.00182,0.0,0.15797]
[1776893633083,81.97,78683.76,71.3,-0.00182,0.0,0.15819]
[1776893638118,81.97,78683.53,71.3,-0.00182,0.0,0.15824]
[1776893643154,81.97,78683.36,71.3,-0.00182,0.0,0.15828]
[1776893648189,81.97,78683.48,71.3,-0.00182,0.0,0.15825]
[1776893653224,81.97,78684.0,71.3,-0.00182,0.0,0.15815]
[1776893658258,81.97,78684.66,71.3,-0.00182,0.0,0.15801]
[1776893663294,81.97,78683.08,71.3,-0.00182,0.0,0.15833]
[1776893668329,81.97,78683.04,71.3,-0.00182,0.0,0.15834]
[1776893674371,81.97,78683.62,71.3,-0.00181,0.0,0.15704]
[1776893679061,81.97,78687.02,71.3,-0.0018,0.0,0.15635]
[1776893679406,81.97,78695.82,71.3,-0.00178,0.0,0.15458]
[1776893684442,81.97,78700.3,71.3,-0.00177,0.0,0.15368]
[1776893686457,81.97,78708.91,71.3,-0.00174,0.0,0.15197]
[1776893691493,81.97,78712.07,71.3,-0.00174,0.0,0.15135]
[1776893692500,81.97,78723.06,71.3,-0.00171,0.0,0.1492]
[1776893693366,81.97,78723.06,71.3,-0.00171,0.0,0.1492]
[1776893698541,81.97,78732.47,71.3,-0.00169,0.0,0.14738]
[1776893703577,81.97,78734.74,71.3,-0.00168,0.0,0.14694]
[1776893707783,81.97,78734.93,71.3,-0.00168,0.0,0.14691]
[1776893713648,81.97,78729.16,71.3,-0.00169,0.0,0.14802]
[1776893718746,81.97,78729.42,71.3,-0.00169,0.0,0.14797]
[1776893722276,81.97,78730.05,71.3,-0.00169,0.0,0.14784]
[1776893729824,81.97,78730.31,71.3,-0.00169,0.0,0.14779]
[1776893735866,81.97,78730.58,71.3,-0.00168,0.0,0.14662]
[1776893736864,81.97,78730.58,71.3,-0.00168,0.0,0.14662]
[1776893743922,81.97,78729.55,71.3,-0.00168,0.0,0.14682]
[1776893749964,81.97,78729.2,71.3,-0.00168,0.0,0.14689]
[1776893751542,81.97,78729.2,71.3,-0.00168,0.0,0.14689]
[1776893757013,81.97,78730.64,71.3,-0.00168,0.0,0.14661]
[1776893762048,81.97,78728.74,71.3,-0.00168,0.0,0.14697]
[1776893766325,81.97,78729.74,71.3,-0.00168,0.0,0.14678]
[1776893772118,81.97,78728.49,71.3,-0.00168,0.0,0.14702]
[1776893776794,81.97,78728.95,71.3,-0.00168,0.0,0.14693]
[1776893778674,81.97,78729.14,71.3,-0.00168,0.0,0.1469]
[1776893778770,81.97,78728.94,71.3,-0.00168,0.0,0.14694]
[1776893780042,81.97,78728.94,71.3,-0.00168,0.0,0.14694]
[1776893780174,81.97,78727.64,71.3,-0.00169,0.0,0.14719]
[1776893783195,81.97,78720.26,71.3,-0.0017,0.0,0.14861]
[1776893788230,81.97,78717.18,71.3,-0.00171,0.0,0.14921]
[1776893791159,81.97,78714.19,71.3,-0.00172,0.0,0.14979]
[1776893796286,81.97,78712.88,71.3,-0.00171,0.0,0.14891]
[1776893801185,81.97,78707.56,71.3,-0.00172,0.0,0.14995]
[1776893806356,81.97,78707.7,71.3,-0.00172,0.0,0.14992]
[1776893811248,81.97,78707.51,71.3,-0.00172,0.0,0.14996]
[1776893816426,81.97,78707.88,71.3,-0.00172,0.0,0.14988]
[1776893819449,81.97,78717.67,71.3,-0.0017,0.0,0.14798]
[1776893821330,81.97,78718.61,71.3,-0.00169,0.0,0.1478]
[1776893826497,81.97,78722.28,71.3,-0.00169,0.0,0.14709]
[1776893831487,81.97,78723.99,71.3,-0.00168,0.0,0.14676]
[1776893836568,81.97,78729.14,71.3,-0.00167,0.0,0.14578]
[1776893841677,81.97,78733.59,71.3,-0.00166,0.0,0.14493]
[1776893847646,81.97,78734.5,71.3,-0.00166,0.0,0.14476]
[1776893851967,81.97,78735.57,71.3,-0.00165,0.0,0.14456]
[1776893857720,81.97,78743.34,71.3,-0.00162,0.0,0.142]
[1776893862254,81.97,78747.75,71.3,-0.00161,0.0,0.14118]
[1776893867790,81.97,78747.18,71.3,-0.00161,0.0,0.14128]
[1776893872581,81.97,78747.74,71.3,-0.00161,0.0,0.14118]
[1776893877860,81.97,78745.46,71.3,-0.00162,0.0,0.1416]
[1776893882959,81.97,78748.33,71.3,-0.00161,0.0,0.14107]
[1776893888937,81.97,78737.02,71.3,-0.00164,0.0,0.14318]
[1776893893395,81.97,78736.8,71.3,-0.00164,0.0,0.14322]
[1776893899007,81.97,78737.93,71.3,-0.00164,0.0,0.14301]
[1776893903853,81.97,78737.86,71.3,-0.00164,0.0,0.14302]
[1776893905077,81.97,78745.51,71.3,-0.00162,0.0,0.14159]
[1776893910112,81.97,78750.38,71.3,-0.00161,0.0,0.14069]
[1776893914373,81.97,78751.6,71.3,-0.00159,0.0,0.13938]
[1776893920189,81.97,78752.94,71.3,-0.00159,0.0,0.13914]
[1776893924931,81.97,78755.29,71.3,-0.00158,0.0,0.13871]
[1776893930259,81.97,78755.35,71.3,-0.00158,0.0,0.1387]
[1776893935550,81.97,78751.57,71.3,-0.00159,0.0,0.13939]
[1776893941336,81.97,78752.16,71.3,-0.00159,0.0,0.13928]
[1776893946220,81.97,78752.48,71.3,-0.00159,0.0,0.13922]
[1776893955433,81.97,78756.56,71.3,-0.00158,0.0,0.13848]
[1776893956932,81.97,78756.56,71.3,-0.00158,0.0,0.13848]
[1776893962483,81.97,78758.75,71.3,-0.00157,0.0,0.13808]
[1776893967688,81.97,78758.72,71.3,-0.00157,0.0,0.13808]
[1776893973560,81.97,78758.99,71.3,-0.00156,0.0,0.13696]
[1776893978487,81.97,78760.82,71.3,-0.00156,0.0,0.13663]
[1776893983629,81.97,78762.17,71.3,-0.00155,0.0,0.13639]
[1776893988665,81.97,78762.65,71.3,-0.00155,0.0,0.1363]
[1776893989338,81.97,78762.65,71.3,-0.00155,0.0,0.1363]
[1776893994707,81.97,78763.58,71.3,-0.00155,0.0,0.13614]
[1776893998735,81.97,78775.03,71.3,-0.00153,0.0,0.13409]
[1776894000269,81.97,78775.03,71.3,-0.00153,0.0,0.13409]
[1776894001508,81.97,78782.94,71.3,-0.00151,0.0,0.1327]
[1776894009811,81.97,78773.49,71.3,-0.00153,0.0,0.13437]
[1776894011316,81.97,78773.49,71.3,-0.00153,0.0,0.13437]
[1776894017867,81.97,78773.61,71.3,-0.00153,0.0,0.13434]
[1776894022305,81.97,78772.59,71.3,-0.00153,0.0,0.13453]
[1776894028945,81.97,78758.37,71.3,-0.00156,0.0,0.13708]
[1776894033364,81.97,78752.11,71.3,-0.00157,0.0,0.13714]
[1776894037001,81.97,78741.76,71.3,-0.00159,0.0,0.13903]
[1776894042037,81.97,78742.24,71.3,-0.00159,0.0,0.13894]
[1776894044484,81.97,78747.09,71.3,-0.00158,0.0,0.13805]
[1776894050093,81.97,78748.13,71.3,-0.00157,0.0,0.13787]
[1776894055128,81.97,78752.99,71.3,-0.00156,0.0,0.13698]
[1776894055647,81.97,78752.99,71.3,-0.00156,0.0,0.13698]
[1776894061170,81.97,78754.92,71.3,-0.00156,0.0,0.13663]
[1776894064191,81.97,78762.27,71.3,-0.00154,0.0,0.13531]
[1776894066853,81.97,78762.48,71.3,-0.00154,0.0,0.13528]
[1776894072247,81.97,78762.05,71.3,-0.00154,0.0,0.13535]
[1776894077283,81.97,78762.01,71.3,-0.00154,0.0,0.13536]
[1776894078196,81.97,78762.01,71.3,-0.00154,0.0,0.13536]
[1776894083324,81.97,78761.81,71.3,-0.00154,0.0,0.1354]
[1776894088360,81.97,78763.01,71.3,-0.00154,0.0,0.13518]
[1776894089492,81.97,78764.31,71.3,-0.00154,0.0,0.13495]
[1776894095413,81.97,78768.17,71.3,-0.00152,0.0,0.13321]
[1776894100912,81.97,78770.57,71.3,-0.00151,0.0,0.13279]
[1776894106490,81.97,78771.77,71.3,-0.00151,0.0,0.13258]
[1776894112335,81.97,78771.83,71.3,-0.00151,0.0,0.13257]
[1776894117567,81.97,78767.98,71.3,-0.00152,0.0,0.13325]
[1776894122602,81.97,78767.9,71.3,-0.00152,0.0,0.13326]
[1776894123822,81.97,78767.9,71.3,-0.00152,0.0,0.13326]
[1776894129650,81.97,78775.47,71.3,-0.0015,0.0,0.13193]
[1776894135364,81.97,78775.94,71.3,-0.0015,0.0,0.13185]
[1776894140453,81.97,78776.51,71.3,-0.0015,0.0,0.13175]
[1776894146934,81.97,78776.11,71.3,-0.0015,0.0,0.13182]
[1776894152811,81.97,78776.1,71.3,-0.00149,0.0,0.13078]
[1776894157847,81.97,78776.93,71.3,-0.00149,0.0,0.13064]
[1776894158555,81.97,78776.93,71.3,-0.00149,0.0,0.13064]
[1776894164123,81.97,78776.97,71.3,-0.00149,0.0,0.13063]
[1776894170238,81.97,78776.41,71.3,-0.00149,0.0,0.13073]
[1776894178993,81.97,78778.76,71.3,-0.00148,0.0,0.13032]
[1776894182013,81.97,78779.01,71.3,-0.00148,0.0,0.13028]
[1776894188057,81.97,78778.67,71.3,-0.00148,0.0,0.13034]
[1776894193810,81.97,78778.74,71.3,-0.00148,0.0,0.13033]
[1776894199134,81.97,78780.25,71.3,-0.00148,0.0,0.13006]
[1776894205177,81.97,78779.54,71.3,-0.00148,0.0,0.13019]
[1776894205654,81.97,78779.54,71.3,-0.00148,0.0,0.13019]
[1776894211219,81.97,78780.15,71.3,-0.00147,0.0,0.12906]
[1776894216984,81.97,78780.79,71.3,-0.00147,0.0,0.12895]
[1776894217070,81.97,78780.79,71.3,-0.00147,0.0,0.12895]
[1776894222298,81.97,78781.05,71.3,-0.00147,0.0,0.1289]
[1776894227334,81.97,78781.56,71.3,-0.00147,0.0,0.12881]
[1776894229525,81.97,78781.54,71.3,-0.00147,0.0,0.12882]
[1776894234384,81.97,78767.97,71.3,-0.00149,0.0,0.13117]
[1776894235390,81.97,78760.16,71.3,-0.00151,0.0,0.13254]
[1776894240425,81.97,78755.89,71.3,-0.00152,0.0,0.13329]
[1776894241639,81.97,78754.48,71.3,-0.00152,0.0,0.13354]
[1776894244453,81.97,78745.41,71.3,-0.00155,0.0,0.13516]
[1776894249489,81.97,78750.96,71.3,-0.00153,0.0,0.13416]
[1776894253728,81.97,78754.36,71.3,-0.00152,0.0,0.13356]
[1776894257545,81.97,78764.47,71.3,-0.0015,0.0,0.13178]
[1776894258551,81.97,78774.06,71.3,-0.00148,0.0,0.13011]
[1776894263587,81.97,78776.61,71.3,-0.00148,0.0,0.12967]
[1776894265882,81.97,78776.33,71.3,-0.00148,0.0,0.12971]
[1776894271643,81.97,78776.89,71.3,-0.00146,0.0,0.12859]
[1776894276678,81.97,78774.52,71.3,-0.00147,0.0,0.129]
[1776894278083,81.97,78771.71,71.3,-0.00148,0.0,0.12949]
[1776894283727,81.97,78769.62,71.3,-0.00148,0.0,0.12985]
[1776894288764,81.97,78772.89,71.3,-0.00147,0.0,0.12928]
[1776894290352,81.97,78772.89,71.3,-0.00147,0.0,0.12928]
[1776894295813,81.97,78776.42,71.3,-0.00146,0.0,0.12867]
[1776894300847,81.97,78780.94,71.3,-0.00146,0.0,0.1279]
[1776894302684,81.97,78780.94,71.3,-0.00146,0.0,0.1279]
[1776894311925,81.97,78778.82,71.3,-0.00146,0.0,0.12826]
[1776894315079,81.97,78779.47,71.3,-0.00146,0.0,0.12815]
[1776894320990,81.97,78780.83,71.3,-0.00146,0.0,0.12792]
[1776894326028,81.97,78783.44,71.3,-0.00145,0.0,0.12747]
[1776894327514,81.97,78783.44,71.3,-0.00145,0.0,0.12747]
[1776894333076,81.97,78783.14,71.3,-0.00144,0.0,0.12651]
[1776894338111,81.97,78783.88,71.3,-0.00144,0.0,0.12639]
[1776894340021,81.97,78783.88,71.3,-0.00144,0.0,0.12639]
[1776894345160,81.97,78785.04,71.3,-0.00143,0.0,0.12619]
[1776894350196,81.97,78785.1,71.3,-0.00143,0.0,0.12618]
[1776894352566,81.97,78785.11,71.3,-0.00143,0.0,0.12618]
[1776894358251,81.97,78776.82,71.3,-0.00145,0.0,0.12759]
[1776894364293,81.97,78774.49,71.3,-0.00146,0.0,0.12798]
[1776894365187,81.97,78774.49,71.3,-0.00146,0.0,0.12798]
[1776894370336,81.97,78782.55,71.3,-0.00144,0.0,0.12661]
[1776894377386,81.97,78783.9,71.3,-0.00144,0.0,0.12638]
[1776894377885,81.97,78783.9,71.3,-0.00144,0.0,0.12638]
[1776894383428,81.97,78785.13,71.3,-0.00143,0.0,0.12618]
[1776894388462,81.97,78790.84,71.3,-0.00142,0.0,0.12522]
[1776894390622,81.97,78791.41,71.3,-0.00142,0.0,0.12512]
[1776894393498,81.97,78804.97,71.3,-0.00138,0.0,0.12188]
[1776894398533,81.97,78808.11,71.3,-0.00138,0.0,0.12137]
[1776894403451,81.97,78809.41,71.3,-0.00137,0.0,0.12116]
[1776894408603,81.97,78811.28,71.3,-0.00137,0.0,0.12085]
[1776894413639,81.97,78811.98,71.3,-0.00137,0.0,0.12074]
[1776894416324,81.97,78813.13,71.3,-0.00137,0.0,0.12055]
[1776894421694,81.97,78814.72,71.3,-0.00136,0.0,0.1203]
[1776894426730,81.97,78813.97,71.3,-0.00136,0.0,0.12042]
[1776894429268,81.97,78813.86,71.3,-0.00136,0.0,0.12043]
[1776894435793,81.97,78814.36,71.3,-0.00136,0.0,0.12035]
[1776894442262,81.97,78814.36,71.3,-0.00136,0.0,0.12035]
[1776894447876,81.97,78808.11,71.3,-0.00138,0.0,0.12137]
[1776894450885,81.97,78808.58,71.3,-0.00137,0.0,0.12129]
[1776894455318,81.97,78809.01,71.3,-0.00136,0.0,0.12025]
[1776894460970,81.97,78808.56,71.3,-0.00136,0.0,0.12032]
[1776894466005,81.97,78807.75,71.3,-0.00137,0.0,0.12045]
[1776894468463,81.97,78807.89,71.3,-0.00137,0.0,0.12043]
[1776894474060,81.97,78807.86,71.3,-0.00137,0.0,0.12043]
[1776894480102,81.97,78807.54,71.3,-0.00137,0.0,0.12049]
[1776894483026,81.97,78807.54,71.3,-0.00137,0.0,0.12049]
[1776894486059,81.97,78807.54,71.3,-0.00137,0.0,0.12049]
[1776894488295,81.97,78811.45,71.3,-0.00136,0.0,0.11985]
[1776894494201,81.97,78819.97,71.3,-0.00134,0.0,0.11848]
[1776894499236,81.97,78821.46,71.3,-0.00134,0.0,0.11825]
[1776894504271,81.97,78823.37,71.3,-0.00133,0.0,0.11794]
[1776894509306,81.97,78826.5,71.3,-0.00133,0.0,0.11745]
[1776894514341,81.97,78826.45,71.3,-0.00132,0.0,0.1165]
[1776894519376,81.97,78824.62,71.3,-0.00132,0.0,0.11679]
[1776894524410,81.97,78827.03,71.3,-0.00132,0.0,0.11641]
[1776894529446,81.97,78827.78,71.3,-0.00131,0.0,0.11629]
[1776894534481,81.97,78827.84,71.3,-0.00131,0.0,0.11628]
[1776894539515,81.97,78829.5,71.3,-0.00131,0.0,0.11602]
[1776894544553,81.97,78835.24,71.3,-0.0013,0.0,0.11512]
[1776894549588,81.97,78838.73,71.3,-0.00129,0.0,0.11458]
[1776894554624,81.97,78840.21,71.3,-0.00129,0.0,0.11435]
[1776894561674,81.97,78840.76,71.3,-0.00129,0.0,0.11427]
[1776894566709,81.97,78843.67,71.3,-0.00128,0.0,0.11382]
[1776894572750,81.97,78844.29,71.3,-0.00127,0.0,0.11279]
[1776894580807,81.97,78842.84,71.3,-0.00128,0.0,0.11301]
[1776894584835,81.97,78833.0,71.3,-0.00129,0.0,0.11453]
[1776894589870,81.97,78826.15,71.3,-0.00131,0.0,0.1156]
[1776894594904,81.97,78822.68,71.3,-0.00131,0.0,0.11615]
[1776894599940,81.97,78821.4,71.3,-0.00132,0.0,0.11635]
[1776894603968,81.97,78810.11,71.3,-0.00134,0.0,0.11814]
[1776894610010,81.97,78808.67,71.3,-0.00134,0.0,0.11837]
[1776894615044,81.97,78804.6,71.3,-0.00135,0.0,0.11902]
[1776894621087,81.97,78804.04,71.3,-0.00135,0.0,0.11911]
[1776894626122,81.97,78805.21,71.3,-0.00135,0.0,0.11892]
[1776894631157,81.97,78802.53,71.3,-0.00134,0.0,0.11839]
[1776894637199,81.97,78801.21,71.3,-0.00135,0.0,0.1186]
[1776894642234,81.97,78801.4,71.3,-0.00135,0.0,0.11857]
[1776894647270,81.97,78802.82,71.3,-0.00134,0.0,0.11834]
[1776894652305,81.97,78802.57,71.3,-0.00134,0.0,0.11838]
[1776894657341,81.97,78801.2,71.3,-0.00135,0.0,0.1186]
[1776894662376,81.97,78801.1,71.3,-0.00135,0.0,0.11862]
[1776894667410,81.97,78802.3,71.3,-0.00134,0.0,0.11842]
[1776894673453,81.97,78801.97,71.3,-0.00134,0.0,0.11848]
[1776894678488,81.97,78798.71,71.3,-0.00135,0.0,0.119]
[1776894684530,81.97,78798.32,71.3,-0.00135,0.0,0.11906]
[1776894685677,81.97,78798.32,71.3,-0.00135,0.0,0.11906]
[1776894686440,81.97,78799.23,71.3,-0.00135,0.0,0.11892]
[1776894691579,81.97,78796.5,71.3,-0.00135,0.0,0.11839]
[1776894696614,81.97,78790.11,71.3,-0.00136,0.0,0.11941]
[1776894703663,81.97,78789.12,71.3,-0.00136,0.0,0.11957]
[1776894709705,81.97,78783.63,71.3,-0.00137,0.0,0.12046]
[1776894711721,81.97,78773.82,71.3,-0.00139,0.0,0.12207]
[1776894713735,81.97,78760.29,71.3,-0.00142,0.0,0.12432]
[1776894715748,81.97,78751.5,71.3,-0.00144,0.0,0.1258]
[1776894718769,81.97,78763.5,71.3,-0.00141,0.0,0.12378]
[1776894722798,81.97,78771.08,71.3,-0.0014,0.0,0.12252]
[1776894727833,81.97,78772.01,71.3,-0.0014,0.0,0.12237]
[1776894732867,81.97,78771.09,71.3,-0.0014,0.0,0.12252]
[1776894737903,81.97,78770.96,71.3,-0.0014,0.0,0.12254]
[1776894743945,81.97,78770.46,71.3,-0.0014,0.0,0.12263]
[1776894748980,81.97,78770.32,71.3,-0.0014,0.0,0.12265]
[1776894754015,81.97,78769.81,71.3,-0.00139,0.0,0.12174]
[1776894759050,81.97,78761.33,71.3,-0.00141,0.0,0.12314]
[1776894764085,81.97,78750.48,71.3,-0.00143,0.0,0.12496]
[1776894769120,81.97,78746.98,71.3,-0.00144,0.0,0.12555]
[1776894774156,81.97,78747.31,71.3,-0.00144,0.0,0.12549]
[1776894781204,81.97,78748.81,71.3,-0.00143,0.0,0.12524]
[1776894787246,81.97,78747.6,71.3,-0.00144,0.0,0.12544]
[1776894792281,81.97,78747.36,71.3,-0.00144,0.0,0.12548]
[1776894799330,81.97,78748.96,71.3,-0.00143,0.0,0.12521]
[1776894804365,81.97,78751.76,71.3,-0.00143,0.0,0.12474]
[1776894809400,81.97,78752.38,71.3,-0.00143,0.0,0.12464]
[1776894814435,81.97,78752.43,71.3,-0.00141,0.0,0.12362]
[1776894819470,81.97,78753.88,71.3,-0.00141,0.0,0.12338]
[1776894822490,81.97,78764.65,71.3,-0.00139,0.0,0.1216]
[1776894827526,81.97,78770.53,71.3,-0.00138,0.0,0.12064]
[1776894832561,81.97,78771.21,71.3,-0.00137,0.0,0.12053]
[1776894837595,81.97,78773.02,71.3,-0.00137,0.0,0.12023]
[1776894842631,81.97,78772.96,71.3,-0.00137,0.0,0.12024]
[1776894848672,81.97,78771.76,71.3,-0.00137,0.0,0.12044]
[1776894853708,81.97,78769.18,71.3,-0.00138,0.0,0.12086]
[1776894858743,81.97,78781.26,71.3,-0.00135,0.0,0.1189]
[1776894859750,81.97,78789.9,71.3,-0.00134,0.0,0.11751]
[1776894864785,81.97,78787.62,71.3,-0.00134,0.0,0.11788]
[1776894866798,81.97,78780.11,71.3,-0.00136,0.0,0.11908]
[1776894871834,81.97,78779.31,71.3,-0.00135,0.0,0.11824]
[1776894876869,81.97,78781.01,71.3,-0.00134,0.0,0.11797]
[1776894882911,81.97,78780.87,71.3,-0.00134,0.0,0.11799]
[1776894890968,81.97,78779.02,71.3,-0.00135,0.0,0.11829]
[1776894896004,81.97,78777.91,71.3,-0.00135,0.0,0.11846]
[1776894901038,81.97,78774.47,71.3,-0.00136,0.0,0.11902]
[1776894906073,81.97,78771.25,71.3,-0.00136,0.0,0.11954]
[1776894915136,81.97,78771.0,71.3,-0.00136,0.0,0.11958]
[1776894920171,81.97,78769.75,71.3,-0.00137,0.0,0.11978]
[1776894924199,81.97,78777.33,71.3,-0.00135,0.0,0.11856]
[1776894925206,81.97,78785.54,71.3,-0.00133,0.0,0.11724]
[1776894926213,81.97,78794.89,71.3,-0.00132,0.0,0.11576]
[1776894931248,81.97,78798.41,71.3,-0.0013,0.0,0.11426]
[1776894933263,81.97,78807.1,71.3,-0.00128,0.0,0.11292]
[1776894938297,81.97,78805.91,71.3,-0.00128,0.0,0.1131]
[1776894945347,81.97,78806.28,71.3,-0.00128,0.0,0.11304]
[1776894951389,81.97,78806.1,71.3,-0.00128,0.0,0.11307]
[1776894956424,81.97,78806.86,71.3,-0.00128,0.0,0.11295]
[1776894961459,81.97,78808.01,71.3,-0.00128,0.0,0.11278]
[1776894963473,81.97,78816.27,71.3,-0.00126,0.0,0.11151]
[1776894968508,81.97,78818.39,71.3,-0.00126,0.0,0.11119]
[1776894973874,81.97,78818.37,71.3,-0.00126,0.0,0.11119]
[1776894979585,81.97,78820.62,71.3,-0.00126,0.0,0.11085]
[1776894984620,81.97,78821.82,71.3,-0.00125,0.0,0.11067]
[1776894989655,81.97,78821.93,71.3,-0.00125,0.0,0.11065]
[1776894996703,81.97,78821.78,71.3,-0.00124,0.0,0.10976]
[1776895001739,81.97,78822.6,71.3,-0.00124,0.0,0.10963]
[1776895006773,81.97,78829.88,71.3,-0.00123,0.0,0.10855]
[1776895011809,81.97,78832.38,71.3,-0.00122,0.0,0.10817]
[1776895018858,81.97,78832.33,71.3,-0.00122,0.0,0.10818]
[1776895023893,81.97,78832.47,71.3,-0.00122,0.0,0.10816]
[1776895028927,81.97,78834.07,71.3,-0.00122,0.0,0.10792]
[1776895033962,81.97,78834.83,71.3,-0.00122,0.0,0.10781]
[1776895040006,81.97,78835.02,71.3,-0.00122,0.0,0.10778]
[1776895045042,81.97,78835.72,71.3,-0.00122,0.0,0.10768]
[1776895050077,81.97,78831.86,71.3,-0.00122,0.0,0.10825]
[1776895052091,81.97,78834.04,71.3,-0.00121,0.0,0.10703]
[1776895055112,81.97,78842.59,71.3,-0.00119,0.0,0.10578]
[1776895059140,81.97,78851.09,71.3,-0.00118,0.0,0.10455]
[1776895064175,81.97,78847.93,71.3,-0.00119,0.0,0.105]
[1776895069209,81.97,78847.71,71.3,-0.00119,0.0,0.10503]
[1776895074245,81.97,78844.26,71.3,-0.00119,0.0,0.10553]
[1776895079281,81.97,78844.58,71.3,-0.00119,0.0,0.10549]
[1776895084316,81.97,78843.81,71.3,-0.00119,0.0,0.1056]
[1776895089350,81.97,78841.71,71.3,-0.0012,0.0,0.1059]
[1776895094385,81.97,78836.91,71.3,-0.00121,0.0,0.10661]
[1776895099421,81.97,78832.25,71.3,-0.00121,0.0,0.10729]
[1776895102442,81.97,78824.13,71.3,-0.00123,0.0,0.10849]
[1776895107476,81.97,78820.33,71.3,-0.00124,0.0,0.10906]
[1776895112819,81.97,78819.25,71.3,-0.00123,0.0,0.10831]
[1776895117549,81.97,78810.79,71.3,-0.00124,0.0,0.10958]
[1776895118556,81.97,78799.01,71.3,-0.00127,0.0,0.11136]
[1776895121577,81.97,78789.12,71.3,-0.00129,0.0,0.11288]
[1776895124598,81.97,78779.75,71.3,-0.0013,0.0,0.11433]
[1776895127619,81.97,78772.14,71.3,-0.00132,0.0,0.11553]
[1776895132653,81.97,78780.94,71.3,-0.0013,0.0,0.11415]
[1776895134668,81.97,78789.32,71.3,-0.00128,0.0,0.11285]
[1776895139703,81.97,78791.86,71.3,-0.00128,0.0,0.11245]
[1776895142724,81.97,78802.55,71.3,-0.00126,0.0,0.11082]
[1776895147759,81.97,78799.45,71.3,-0.00127,0.0,0.11129]
[1776895152794,81.97,78790.98,71.3,-0.00128,0.0,0.11259]
[1776895157829,81.97,78787.43,71.3,-0.00129,0.0,0.11314]
[1776895162863,81.97,78788.75,71.3,-0.00129,0.0,0.11293]
[1776895167899,81.97,78788.44,71.3,-0.00129,0.0,0.11298]
[1776895172933,81.97,78788.38,71.3,-0.00128,0.0,0.11205]
[1776895177968,81.97,78787.99,71.3,-0.00128,0.0,0.11211]
[1776895184011,81.97,78788.58,71.3,-0.00128,0.0,0.11202]
[1776895191059,81.97,78788.55,71.3,-0.00128,0.0,0.11203]
[1776895196095,81.97,78789.15,71.3,-0.00127,0.0,0.11194]
[1776895201130,81.97,78770.46,71.3,-0.00131,0.0,0.11483]
[1776895202138,81.97,78759.44,71.3,-0.00133,0.0,0.11658]
[1776895205192,81.97,78777.53,71.3,-0.0013,0.0,0.11373]
[1776895209220,81.97,78784.78,71.3,-0.00128,0.0,0.11261]
[1776895214614,81.97,78786.14,71.3,-0.00128,0.0,0.1124]
[1776895224325,81.97,78805.78,71.3,-0.00124,0.0,0.10941]
[1776895225331,81.97,78816.22,71.3,-0.00122,0.0,0.10785]
[1776895230368,81.97,78821.48,71.3,-0.00121,0.0,0.10707]
[1776895232381,81.97,78831.82,71.3,-0.00118,0.0,0.10467]
[1776895237417,81.97,78837.73,71.3,-0.00117,0.0,0.10382]
[1776895242451,81.97,78839.09,71.3,-0.00117,0.0,0.10363]
[1776895245473,81.97,78830.4,71.3,-0.00119,0.0,0.10488]
[1776895250508,81.97,78831.83,71.3,-0.00118,0.0,0.10467]
[1776895255544,81.97,78836.41,71.3,-0.00118,0.0,0.10401]
[1776895257558,81.97,78844.49,71.3,-0.00116,0.0,0.10285]
[1776895262593,81.97,78833.52,71.3,-0.00118,0.0,0.10443]
[1776895267628,81.97,78821.37,71.3,-0.0012,0.0,0.10619]
[1776895269642,81.97,78813.41,71.3,-0.00122,0.0,0.10736]
[1776895274677,81.97,78811.37,71.3,-0.00122,0.0,0.10766]
[1776895281726,81.97,78810.91,71.3,-0.00122,0.0,0.10773]
[1776895288775,81.97,78810.77,71.3,-0.00122,0.0,0.10775]
[1776895293810,81.97,78810.66,71.3,-0.00121,0.0,0.10686]
[1776895298844,81.97,78816.78,71.3,-0.0012,0.0,0.10597]
[1776895303879,81.97,78822.5,71.3,-0.00119,0.0,0.10513]
[1776895308915,81.97,78822.32,71.3,-0.00119,0.0,0.10516]
[1776895313953,81.97,78826.14,71.3,-0.00119,0.0,0.1046]
[1776895318988,81.97,78826.95,71.3,-0.00118,0.0,0.10449]
[1776895324025,81.97,78826.92,71.3,-0.00118,0.0,0.10449]
[1776895329059,81.97,78822.31,71.3,-0.00119,0.0,0.10516]
[1776895334095,81.97,78819.83,71.3,-0.0012,0.0,0.10552]
[1776895336109,81.97,78803.27,71.3,-0.00123,0.0,0.10796]
[1776895340137,81.97,78787.87,71.3,-0.00126,0.0,0.11027]
[1776895341652,81.97,78787.87,71.3,-0.00126,0.0,0.11027]
[1776895347381,81.97,78788.56,71.3,-0.00125,0.0,0.11016]
[1776895351214,81.97,78793.38,71.3,-0.00124,0.0,0.10852]
[1776895356249,81.97,78781.37,71.3,-0.00126,0.0,0.11033]
[1776895358263,81.97,78771.82,71.3,-0.00128,0.0,0.11179]
[1776895363298,81.97,78773.93,71.3,-0.00127,0.0,0.11146]
[1776895368333,81.97,78769.64,71.3,-0.00128,0.0,0.11212]
[1776895372361,81.97,78761.39,71.3,-0.0013,0.0,0.1134]
[1776895377395,81.97,78757.68,71.3,-0.0013,0.0,0.11398]
[1776895382431,81.97,78756.61,71.3,-0.00131,0.0,0.11414]
[1776895383438,81.97,78745.81,71.3,-0.00133,0.0,0.11584]
[1776895386459,81.97,78755.2,71.3,-0.00131,0.0,0.11436]
[1776895390500,81.97,78762.65,71.3,-0.00129,0.0,0.1132]
[1776895395539,81.97,78750.84,71.3,-0.00132,0.0,0.11505]
[1776895396546,81.97,78743.36,71.3,-0.00133,0.0,0.11623]
[1776895398560,81.97,78752.74,71.3,-0.00131,0.0,0.11475]
[1776895401581,81.97,78744.22,71.3,-0.00133,0.0,0.1161]
[1776895404602,81.97,78755.06,71.3,-0.00131,0.0,0.11439]
[1776895409637,81.97,78752.48,71.3,-0.00131,0.0,0.11479]
[1776895414672,81.97,78743.76,71.3,-0.00132,0.0,0.1152]
[1776895419707,81.97,78745.27,71.3,-0.00132,0.0,0.11497]
[1776895424741,81.97,78744.08,71.3,-0.00132,0.0,0.11515]
[1776895429777,81.97,78742.96,71.3,-0.00132,0.0,0.11533]
[1776895434813,81.97,78733.9,71.3,-0.00134,0.0,0.11677]
[1776895439848,81.97,78726.02,71.3,-0.00136,0.0,0.11804]
[1776895442869,81.97,78736.89,71.3,-0.00133,0.0,0.11629]
[1776895445894,81.97,78753.6,71.3,-0.0013,0.0,0.11366]
[1776895446901,81.97,78763.34,71.3,-0.00128,0.0,0.11215]
[1776895447910,81.97,78756.13,71.3,-0.0013,0.0,0.11327]
[1776895452943,81.97,78757.24,71.3,-0.00129,0.0,0.11309]
[1776895455965,81.97,78769.66,71.3,-0.00127,0.0,0.11118]
[1776895461000,81.97,78771.9,71.3,-0.00127,0.0,0.11084]
[1776895466035,81.97,78774.08,71.3,-0.00126,0.0,0.11051]
[1776895473084,81.97,78775.07,71.3,-0.00125,0.0,0.10943]
[1776895479126,81.97,78774.85,71.3,-0.00125,0.0,0.10946]
[1776895484161,81.97,78777.52,71.3,-0.00124,0.0,0.10906]
[1776895486175,81.97,78785.3,71.3,-0.00123,0.0,0.10789]
[1776895491210,81.97,78785.98,71.3,-0.00123,0.0,0.10779]
[1776895496246,81.97,78781.15,71.3,-0.00124,0.0,0.10851]
[1776895501281,81.97,78784.51,71.3,-0.00123,0.0,0.10801]
[1776895506316,81.97,78791.29,71.3,-0.00122,0.0,0.107]
[1776895513365,81.97,78791.65,71.3,-0.00122,0.0,0.10695]
[1776895517394,81.97,78802.6,71.3,-0.0012,0.0,0.10534]
[1776895522428,81.97,78805.25,71.3,-0.00119,0.0,0.10496]
[1776895527463,81.97,78806.57,71.3,-0.00119,0.0,0.10477]
[1776895530486,81.97,78789.66,71.3,-0.00122,0.0,0.10725]
[1776895534514,81.97,78791.56,71.3,-0.00121,0.0,0.10606]
[1776895539548,81.97,78791.66,71.3,-0.00121,0.0,0.10604]
[1776895541563,81.97,78770.67,71.3,-0.00125,0.0,0.10917]
[1776895542570,81.97,78761.75,71.3,-0.00126,0.0,0.11052]
[1776895547604,81.97,78767.71,71.3,-0.00125,0.0,0.10961]
[1776895552640,81.97,78761.45,71.3,-0.00126,0.0,0.11056]
[1776895557675,81.97,78759.54,71.3,-0.00127,0.0,0.11086]
[1776895562711,81.97,78766.48,71.3,-0.00126,0.0,0.1098]
[1776895564724,81.97,78784.16,71.3,-0.00122,0.0,0.10715]
[1776895566738,81.97,78798.88,71.3,-0.00119,0.0,0.10499]
[1776895571773,81.97,78805.42,71.3,-0.00118,0.0,0.10404]
[1776895573787,81.97,78795.24,71.3,-0.0012,0.0,0.10552]
[1776895578823,81.97,78792.22,71.3,-0.00121,0.0,0.10596]
[1776895583857,81.97,78791.29,71.3,-0.00121,0.0,0.1061]
[1776895588893,81.97,78792.67,71.3,-0.00121,0.0,0.1059]
[1776895591914,81.97,78797.99,71.3,-0.00119,0.0,0.10422]
[1776895593928,81.97,78805.49,71.3,-0.00117,0.0,0.10314]
[1776895598963,81.97,78806.96,71.3,-0.00117,0.0,0.10293]
[1776895603998,81.97,78806.36,71.3,-0.00117,0.0,0.10302]
[1776895609034,81.97,78806.11,71.3,-0.00117,0.0,0.10306]
[1776895614069,81.97,78804.73,71.3,-0.00117,0.0,0.10325]
[1776895619104,81.97,78806.04,71.3,-0.00117,0.0,0.10307]
[1776895624140,81.97,78804.42,71.3,-0.00117,0.0,0.1033]
[1776895629175,81.97,78800.46,71.3,-0.00118,0.0,0.10387]
[1776895634210,81.97,78804.22,71.3,-0.00118,0.0,0.10333]
[1776895637231,81.97,78791.38,71.3,-0.0012,0.0,0.10518]
[1776895641258,81.97,78783.76,71.3,-0.00121,0.0,0.1063]
[1776895646294,81.97,78782.75,71.3,-0.00121,0.0,0.10645]
[1776895647301,81.97,78795.03,71.3,-0.00119,0.0,0.10465]
[1776895648311,81.97,78804.99,71.3,-0.00117,0.0,0.10322]
[1776895653346,81.97,78805.46,71.3,-0.00116,0.0,0.10227]
[1776895658381,81.97,78805.29,71.3,-0.00116,0.0,0.10229]
[1776895663415,81.97,78798.67,71.3,-0.00118,0.0,0.10324]
[1776895668458,81.97,78793.69,71.3,-0.00118,0.0,0.10395]
[1776895673486,81.97,78794.15,71.3,-0.00118,0.0,0.10389]
[1776895682549,81.97,78794.49,71.3,-0.00118,0.0,0.10384]
[1776895687584,81.97,78793.95,71.3,-0.00118,0.0,0.10392]
[1776895692620,81.97,78788.77,71.3,-0.00119,0.0,0.10467]
[1776895697655,81.97,78788.37,71.3,-0.00119,0.0,0.10472]
[1776895701685,81.97,78803.03,71.3,-0.00117,0.0,0.10261]
[1776895703699,81.97,78816.15,71.3,-0.00114,0.0,0.10075]
[1776895709741,81.97,78818.2,71.3,-0.00114,0.0,0.10047]
[1776895711755,81.97,78825.84,71.3,-0.00112,0.0,0.09854]
[1776895716790,81.97,78826.21,71.3,-0.00112,0.0,0.09849]
[1776895721824,81.97,78838.65,71.3,-0.0011,0.0,0.09679]
[1776895726860,81.97,78844.13,71.3,-0.00109,0.0,0.09605]
[1776895731895,81.97,78846.26,71.3,-0.00108,0.0,0.09577]
[1776895736929,81.97,78843.03,71.3,-0.00109,0.0,0.0962]
[1776895741965,81.97,78842.33,71.3,-0.00109,0.0,0.0963]
[1776895748007,81.97,78842.71,71.3,-0.00109,0.0,0.09624]
[1776895751028,81.97,78830.58,71.3,-0.00111,0.0,0.09789]
[1776895756063,81.97,78828.0,71.3,-0.00111,0.0,0.09825]
[1776895760091,81.97,78836.75,71.3,-0.0011,0.0,0.09705]
[1776895765126,81.97,78842.62,71.3,-0.00109,0.0,0.09626]
[1776895770162,81.97,78837.9,71.3,-0.0011,0.0,0.09689]
[1776895775197,81.97,78836.3,71.3,-0.00109,0.0,0.09627]
[1776895780232,81.97,78839.38,71.3,-0.00109,0.0,0.09585]
[1776895785267,81.97,78841.79,71.3,-0.00108,0.0,0.09553]
[1776895791310,81.97,78842.21,71.3,-0.00108,0.0,0.09547]
[1776895797352,81.97,78848.14,71.3,-0.00107,0.0,0.09468]
[1776895802387,81.97,78851.0,71.3,-0.00107,0.0,0.0943]
[1776895803394,81.97,78840.48,71.3,-0.00108,0.0,0.09571]
[1776895804401,81.97,78830.16,71.3,-0.0011,0.0,0.0971]
[1776895807423,81.97,78821.79,71.3,-0.00111,0.0,0.09825]
[1776895811453,81.97,78831.68,71.3,-0.0011,0.0,0.09689]
[1776895813467,81.97,78822.67,71.3,-0.00111,0.0,0.09813]
[1776895818503,81.97,78827.89,71.3,-0.0011,0.0,0.09741]
[1776895823537,81.97,78833.15,71.3,-0.0011,0.0,0.0967]
[1776895828572,81.97,78837.8,71.3,-0.00109,0.0,0.09607]
[1776895833607,81.97,78833.94,71.3,-0.00108,0.0,0.09575]
[1776895838642,81.97,78826.93,71.3,-0.0011,0.0,0.09669]
[1776895843677,81.97,78826.68,71.3,-0.0011,0.0,0.09673]
[1776895848712,81.97,78826.37,71.3,-0.0011,0.0,0.09677]
[1776895853747,81.97,78824.28,71.3,-0.0011,0.0,0.09705]
[1776895858781,81.97,78823.96,71.3,-0.0011,0.0,0.0971]
[1776895862810,81.97,78833.53,71.3,-0.00109,0.0,0.0958]
[1776895867845,81.97,78834.51,71.3,-0.00108,0.0,0.09567]
[1776895872881,81.97,78835.32,71.3,-0.00108,0.0,0.09556]
[1776895877916,81.97,78836.44,71.3,-0.00108,0.0,0.09541]
[1776895882951,81.97,78836.69,71.3,-0.00108,0.0,0.09538]
[1776895887986,81.97,78833.82,71.3,-0.00109,0.0,0.09576]
[1776895892016,81.97,78810.33,71.3,-0.00112,0.0,0.09811]
[1776895897051,81.97,78803.37,71.3,-0.00113,0.0,0.09907]
[1776895903093,81.97,78803.65,71.3,-0.00113,0.0,0.09903]
[1776895905107,81.97,78817.21,71.3,-0.0011,0.0,0.09717]
[1776895910142,81.97,78815.76,71.3,-0.00111,0.0,0.09737]
[1776895915177,81.97,78816.95,71.3,-0.0011,0.0,0.0972]
[1776895920212,81.97,78816.09,71.3,-0.00111,0.0,0.09732]
[1776895925246,81.97,78815.72,71.3,-0.00111,0.0,0.09737]
[1776895930282,81.97,78814.04,71.3,-0.00111,0.0,0.0976]
[1776895934310,81.97,78827.81,71.3,-0.00109,0.0,0.09573]
[1776895938338,81.97,78842.15,71.3,-0.00106,0.0,0.09382]
[1776895943374,81.97,78847.63,71.3,-0.00105,0.0,0.0931]
[1776895948409,81.97,78843.33,71.3,-0.00106,0.0,0.09366]
[1776895953444,81.97,78840.48,71.3,-0.00106,0.0,0.09322]
[1776895958479,81.97,78839.94,71.3,-0.00106,0.0,0.09329]
[1776895963513,81.97,78839.73,71.3,-0.00106,0.0,0.09331]
[1776895969555,81.97,78836.79,71.3,-0.00106,0.0,0.0937]
[1776895974590,81.97,78839.22,71.3,-0.00106,0.0,0.09338]
[1776895979626,81.97,78843.35,71.3,-0.00105,0.0,0.09284]
[1776895980634,81.97,78850.76,71.3,-0.00104,0.0,0.09187]
[1776895985668,81.97,78853.24,71.3,-0.00103,0.0,0.09155]
[1776895990705,81.97,78851.81,71.3,-0.00104,0.0,0.09174]
[1776895993726,81.97,78843.56,71.3,-0.00105,0.0,0.09281]
[1776895999768,81.97,78844.8,71.3,-0.00105,0.0,0.09265]
[1776896004803,81.97,78845.12,71.3,-0.00105,0.0,0.09261]
[1776896010844,81.97,78845.3,71.3,-0.00105,0.0,0.09258]
[1776896015881,81.97,78836.28,71.3,-0.00105,0.0,0.09295]
[1776896021986,81.97,78834.98,71.3,-0.00106,0.0,0.09312]
[1776896027967,81.97,78836.22,71.3,-0.00105,0.0,0.09295]
[1776896035017,81.97,78836.64,71.3,-0.00105,0.0,0.0929]
[1776896040061,81.97,78842.19,71.3,-0.00104,0.0,0.09217]
[1776896045096,81.97,78843.02,71.3,-0.00104,0.0,0.09206]
[1776896046957,81.97,78842.97,71.3,-0.00104,0.0,0.09207]
[1776896050316,81.97,78842.22,71.3,-0.00104,0.0,0.09217]
[1776896056173,81.97,78841.16,71.3,-0.00105,0.0,0.09231]
[1776896061208,81.97,78841.7,71.3,-0.00104,0.0,0.09224]
[1776896067250,81.97,78841.32,71.3,-0.00104,0.0,0.09229]
[1776896072285,81.97,78841.03,71.3,-0.00104,0.0,0.09151]
[1776896078328,81.97,78840.84,71.3,-0.00104,0.0,0.09153]
[1776896083362,81.97,78841.02,71.3,-0.00104,0.0,0.09151]
[1776896089405,81.97,78840.79,71.3,-0.00104,0.0,0.09154]
[1776896090413,81.97,78832.87,71.3,-0.00105,0.0,0.09257]
[1776896093434,81.97,78825.71,71.3,-0.00106,0.0,0.09351]
[1776896097462,81.97,78806.45,71.3,-0.00109,0.0,0.09609]
[1776896098469,81.97,78797.42,71.3,-0.00111,0.0,0.09732]
[1776896103503,81.97,78796.52,71.3,-0.00111,0.0,0.09744]
[1776896108539,81.97,78798.52,71.3,-0.00111,0.0,0.09717]
[1776896113574,81.97,78798.07,71.3,-0.00111,0.0,0.09723]
[1776896118609,81.97,78798.42,71.3,-0.00111,0.0,0.09718]
[1776896123758,81.97,78798.25,71.3,-0.00111,0.0,0.0972]
[1776896129686,81.97,78795.86,71.3,-0.00111,0.0,0.09753]
[1776896134721,81.97,78793.79,71.3,-0.00111,0.0,0.09696]
[1776896139757,81.97,78793.69,71.3,-0.00111,0.0,0.09697]
[1776896140764,81.97,78785.24,71.3,-0.00112,0.0,0.09813]
[1776896141771,81.97,78777.96,71.3,-0.00113,0.0,0.09914]
[1776896146806,81.97,78778.5,71.3,-0.00113,0.0,0.09907]
[1776896151841,81.97,78778.06,71.3,-0.00113,0.0,0.09913]
[1776896158890,81.97,78778.51,71.3,-0.00113,0.0,0.09907]
[1776896161911,81.97,78767.2,71.3,-0.00115,0.0,0.10065]
[1776896166946,81.97,78767.81,71.3,-0.00115,0.0,0.10057]
[1776896171981,81.97,78765.54,71.3,-0.00115,0.0,0.10089]
[1776896178024,81.97,78765.53,71.3,-0.00115,0.0,0.10089]
[1776896183059,81.97,78765.25,71.3,-0.00116,0.0,0.10093]
[1776896188094,81.97,78765.65,71.3,-0.00115,0.0,0.10087]
[1776896196319,81.97,78765.73,71.3,-0.00115,0.0,0.10086]
[1776896205213,81.97,78765.76,71.3,-0.00114,0.0,0.09998]
[1776896215284,81.97,78766.78,71.3,-0.00114,0.0,0.09983]
[1776896221327,81.97,78766.75,71.3,-0.00114,0.0,0.09984]
[1776896222334,81.97,78747.8,71.3,-0.00118,0.0,0.10253]
[1776896223341,81.97,78727.57,71.3,-0.00121,0.0,0.10548]
[1776896224348,81.97,78719.05,71.3,-0.00123,0.0,0.10674]
[1776896229383,81.97,78724.41,71.3,-0.00122,0.0,0.10594]
[1776896234418,81.97,78721.13,71.3,-0.00123,0.0,0.10643]
[1776896239709,81.97,78718.97,71.3,-0.00123,0.0,0.10675]
[1776896249523,81.97,78722.47,71.3,-0.00122,0.0,0.10623]
[1776896251538,81.97,78729.63,71.3,-0.0012,0.0,0.10426]
[1776896256573,81.97,78732.72,71.3,-0.00119,0.0,0.10381]
[1776896258587,81.97,78743.51,71.3,-0.00117,0.0,0.10225]
[1776896260601,81.97,78753.01,71.3,-0.00116,0.0,0.1009]
[1776896264629,81.97,78761.34,71.3,-0.00114,0.0,0.09972]
[1776896269664,81.97,78761.85,71.3,-0.00114,0.0,0.09965]
[1776896274699,81.97,78757.66,71.3,-0.00115,0.0,0.10024]
[1776896279734,81.97,78759.58,71.3,-0.00115,0.0,0.09997]
[1776896284769,81.97,78762.98,71.3,-0.00114,0.0,0.09949]
[1776896290812,81.97,78755.84,71.3,-0.00115,0.0,0.1005]
[1776896295847,81.97,78753.98,71.3,-0.00116,0.0,0.10076]
[1776896301889,81.97,78748.27,71.3,-0.00117,0.0,0.10157]
[1776896306925,81.97,78749.79,71.3,-0.00116,0.0,0.10136]
[1776896311959,81.97,78749.8,71.3,-0.00115,0.0,0.10047]
[1776896316995,81.97,78754.54,71.3,-0.00114,0.0,0.0998]
[1776896322030,81.97,78753.64,71.3,-0.00115,0.0,0.09993]
[1776896327442,81.97,78753.56,71.3,-0.00115,0.0,0.09994]
[1776896332108,81.97,78729.91,71.3,-0.00119,0.0,0.10332]
[1776896333114,81.97,78714.31,71.3,-0.00122,0.0,0.1056]
[1776896338150,81.97,78719.58,71.3,-0.00121,0.0,0.10482]
[1776896343185,81.97,78707.24,71.3,-0.00123,0.0,0.10665]
[1776896344192,81.97,78699.52,71.3,-0.00125,0.0,0.10781]
[1776896347213,81.97,78692.16,71.3,-0.00126,0.0,0.10892]
[1776896352247,81.97,78686.99,71.3,-0.00127,0.0,0.10971]
[1776896354332,81.97,78664.44,71.3,-0.00132,0.0,0.11321]
[1776896355269,81.97,78656.88,71.3,-0.00133,0.0,0.11441]
[1776896360303,81.97,78654.99,71.3,-0.00133,0.0,0.11471]
[1776896365338,81.97,78655.44,71.3,-0.00133,0.0,0.11464]
[1776896370374,81.97,78657.2,71.3,-0.00133,0.0,0.11436]
[1776896371381,81.97,78665.21,71.3,-0.0013,0.0,0.11212]
[1776896376416,81.97,78671.35,71.3,-0.00129,0.0,0.11117]
[1776896381451,81.97,78672.71,71.3,-0.00129,0.0,0.11096]
[1776896386487,81.97,78671.41,71.3,-0.00129,0.0,0.11116]
[1776896391522,81.97,78669.09,71.3,-0.0013,0.0,0.11152]
[1776896396558,81.97,78667.6,71.3,-0.0013,0.0,0.11175]
[1776896401593,81.97,78668.26,71.3,-0.0013,0.0,0.11165]
[1776896404614,81.97,78658.97,71.3,-0.00132,0.0,0.1131]
[1776896409649,81.97,78654.24,71.3,-0.00133,0.0,0.11385]
[1776896414684,81.97,78654.22,71.3,-0.00133,0.0,0.11385]
[1776896419719,81.97,78654.43,71.3,-0.00132,0.0,0.11382]
[1776896424754,81.97,78652.5,71.3,-0.00133,0.0,0.11412]
[1776896429789,81.97,78652.04,71.3,-0.00133,0.0,0.1142]
[1776896436838,81.97,78652.31,71.3,-0.00132,0.0,0.11318]
[1776896440868,81.97,78644.87,71.3,-0.00133,0.0,0.11435]
[1776896445902,81.97,78642.08,71.3,-0.00134,0.0,0.1148]
[1776896446162,81.97,78642.08,71.3,-0.00134,0.0,0.1148]
[1776896451945,81.97,78642.36,71.3,-0.00134,0.0,0.11475]
[1776896452380,81.97,78642.36,71.3,-0.00134,0.0,0.11475]
[1776896454970,81.97,78620.07,71.3,-0.00138,0.0,0.11836]
[1776896460015,81.97,78623.66,71.3,-0.00138,0.0,0.11777]
[1776896465043,81.97,78622.73,71.3,-0.00138,0.0,0.11793]
[1776896470078,81.97,78623.28,71.3,-0.00138,0.0,0.11784]
[1776896475113,81.97,78623.21,71.3,-0.00138,0.0,0.11785]
[1776896480149,81.97,78621.58,71.3,-0.00138,0.0,0.11811]
[1776896485183,81.97,78622.54,71.3,-0.00138,0.0,0.11796]
[1776896490219,81.97,78621.0,71.3,-0.00138,0.0,0.11821]
[1776896493240,81.97,78622.27,71.3,-0.00137,0.0,0.117]
[1776896495254,81.97,78637.42,71.3,-0.00134,0.0,0.11456]
[1776896496261,81.97,78647.19,71.3,-0.00132,0.0,0.11301]
[1776896499722,81.97,78652.91,71.3,-0.00131,0.0,0.11211]
[1776896499756,81.97,78662.0,71.3,-0.00129,0.0,0.1107]
[1776896500913,81.97,78662.0,71.3,-0.00129,0.0,0.1107]
[1776896506331,81.97,78664.57,71.3,-0.00128,0.0,0.1103]
[1776896511366,81.97,78663.85,71.3,-0.00128,0.0,0.11041]
[1776896515394,81.97,78653.29,71.3,-0.0013,0.0,0.11205]
[1776896520429,81.97,78656.75,71.3,-0.0013,0.0,0.11151]
[1776896525464,81.97,78650.74,71.3,-0.00131,0.0,0.11245]
[1776896528485,81.97,78643.04,71.3,-0.00133,0.0,0.11367]
[1776896532513,81.97,78634.1,71.3,-0.00134,0.0,0.11509]
[1776896533520,81.97,78622.55,71.3,-0.00137,0.0,0.11695]
[1776896537548,81.97,78634.43,71.3,-0.00134,0.0,0.11504]
[1776896542583,81.97,78639.56,71.3,-0.00133,0.0,0.11422]
[1776896544597,81.97,78649.53,71.3,-0.00131,0.0,0.11264]
[1776896549631,81.97,78654.65,71.3,-0.0013,0.0,0.11184]
[1776896551646,81.97,78657.91,71.3,-0.00128,0.0,0.11037]
[1776896556681,81.97,78658.02,71.3,-0.00128,0.0,0.11036]
[1776896561717,81.97,78657.72,71.3,-0.00128,0.0,0.1104]
[1776896566753,81.97,78657.72,71.3,-0.00128,0.0,0.1104]
[1776896571787,81.97,78656.44,71.3,-0.00129,0.0,0.1106]
[1776896581857,81.97,78657.2,71.3,-0.00129,0.0,0.11048]
[1776896586892,81.97,78657.02,71.3,-0.00129,0.0,0.11051]
[1776896591927,81.97,78656.45,71.3,-0.00129,0.0,0.1106]
[1776896596962,81.97,78658.02,71.3,-0.00128,0.0,0.11036]
[1776896599983,81.97,78650.74,71.3,-0.0013,0.0,0.11148]
[1776896600990,81.97,78643.19,71.3,-0.00131,0.0,0.11267]
[1776896606024,81.97,78644.81,71.3,-0.00131,0.0,0.11241]
[1776896611059,81.97,78652.94,71.3,-0.00128,0.0,0.11018]
[1776896617103,81.97,78656.05,71.3,-0.00128,0.0,0.1097]
[1776896620124,81.97,78646.76,71.3,-0.0013,0.0,0.11114]
[1776896625159,81.97,78642.81,71.3,-0.0013,0.0,0.11175]
[1776896630896,81.97,78641.94,71.3,-0.00131,0.0,0.11189]
[1776896638130,81.97,78641.01,71.3,-0.00131,0.0,0.11204]
[1776896648324,81.97,78640.38,71.3,-0.00131,0.0,0.11213]
[1776896654366,81.97,78641.45,71.3,-0.00131,0.0,0.11197]
[1776896660282,81.97,78640.45,71.3,-0.00131,0.0,0.11212]
[1776896664436,81.97,78652.13,71.3,-0.00128,0.0,0.11031]
[1776896672492,81.97,78654.51,71.3,-0.00127,0.0,0.10899]
[1776896677527,81.97,78654.54,71.3,-0.00127,0.0,0.10898]
[1776896682562,81.97,78658.39,71.3,-0.00126,0.0,0.10839]
[1776896687599,81.97,78655.22,71.3,-0.00127,0.0,0.10888]
[1776896690620,81.97,78647.98,71.3,-0.00128,0.0,0.10999]
[1776896695655,81.97,78647.19,71.3,-0.00128,0.0,0.11011]
[1776896700690,81.97,78647.03,71.3,-0.00128,0.0,0.11014]
[1776896704718,81.97,78639.16,71.3,-0.0013,0.0,0.11136]
[1776896708746,81.97,78628.43,71.3,-0.00132,0.0,0.11304]
[1776896713785,81.97,78627.65,71.3,-0.00132,0.0,0.11316]
[1776896718821,81.97,78626.72,71.3,-0.00132,0.0,0.11331]
[1776896725870,81.97,78627.21,71.3,-0.00132,0.0,0.11323]
[1776896730905,81.97,78630.04,71.3,-0.00132,0.0,0.11279]
[1776896735940,81.97,78629.45,71.3,-0.00131,0.0,0.1119]
[1776896740975,81.97,78629.9,71.3,-0.00131,0.0,0.11183]
[1776896746010,81.97,78629.69,71.3,-0.00131,0.0,0.11187]
[1776896751045,81.97,78629.65,71.3,-0.00131,0.0,0.11187]
[1776896756081,81.97,78627.45,71.3,-0.00131,0.0,0.11222]
[1776896762123,81.97,78628.28,71.3,-0.00131,0.0,0.11209]
[1776896774207,81.97,78627.87,71.3,-0.00131,0.0,0.11215]
[1776896779242,81.97,78621.69,71.3,-0.00132,0.0,0.11313]
[1776896784277,81.97,78621.19,71.3,-0.00133,0.0,0.1132]
[1776896789312,81.97,78615.64,71.3,-0.00134,0.0,0.11409]
[1776896794347,81.97,78614.82,71.3,-0.00133,0.0,0.11323]
[1776896798375,81.97,78605.78,71.3,-0.00135,0.0,0.11467]
[1776896803410,81.97,78605.54,71.3,-0.00135,0.0,0.11471]
[1776896809452,81.97,78603.58,71.3,-0.00135,0.0,0.11503]
[1776896814487,81.97,78606.38,71.3,-0.00134,0.0,0.11458]
[1776896819522,81.97,78601.09,71.3,-0.00136,0.0,0.11543]
[1776896824557,81.97,78595.23,71.3,-0.00137,0.0,0.11637]
[1776896829591,81.97,78589.09,71.3,-0.00138,0.0,0.11738]
[1776896832613,81.97,78581.96,71.3,-0.0014,0.0,0.11855]
[1776896837654,81.97,78577.18,71.3,-0.00141,0.0,0.11934]
[1776896840675,81.97,78569.31,71.3,-0.00142,0.0,0.12065]
[1776896845710,81.97,78568.19,71.3,-0.00143,0.0,0.12084]
[1776896850746,81.97,78568.06,71.3,-0.00143,0.0,0.12086]
[1776896852760,81.97,78569.39,71.3,-0.00141,0.0,0.11961]
[1776896859808,81.97,78570.57,71.3,-0.00141,0.0,0.11941]
[1776896864844,81.97,78570.31,71.3,-0.00141,0.0,0.11946]
[1776896870887,81.97,78570.34,71.3,-0.00141,0.0,0.11945]
[1776896876929,81.97,78569.77,71.3,-0.00141,0.0,0.11955]
[1776896881964,81.97,78570.12,71.3,-0.00141,0.0,0.11949]
[1776896887007,81.97,78580.63,71.3,-0.00139,0.0,0.11775]
[1776896897080,81.97,78571.81,71.3,-0.00141,0.0,0.11921]
[1776896902115,81.97,78567.25,71.3,-0.00142,0.0,0.11997]
[1776896907150,81.97,78570.92,71.3,-0.00141,0.0,0.11935]
[1776896912185,81.97,78567.02,71.3,-0.0014,0.0,0.11898]
[1776896917221,81.97,78566.51,71.3,-0.00141,0.0,0.11906]
[1776896922256,81.97,78566.64,71.3,-0.00141,0.0,0.11904]
[1776896927290,81.97,78564.8,71.3,-0.00141,0.0,0.11934]
[1776896932326,81.97,78563.83,71.3,-0.00141,0.0,0.11951]
[1776896937360,81.97,78562.96,71.3,-0.00141,0.0,0.11965]
[1776896943403,81.97,78562.96,71.3,-0.00141,0.0,0.11965]
[1776896948438,81.97,78561.0,71.3,-0.00142,0.0,0.11998]
[1776896952466,81.97,78573.27,71.3,-0.00139,0.0,0.11794]
[1776896957500,81.97,78577.24,71.3,-0.00138,0.0,0.11729]
[1776896962536,81.97,78579.46,71.3,-0.00138,0.0,0.11693]
[1776896967570,81.97,78572.75,71.3,-0.00139,0.0,0.11803]
[1776896972606,81.97,78572.65,71.3,-0.00138,0.0,0.11703]
[1776896978648,81.97,78576.96,71.3,-0.00137,0.0,0.11632]
[1776896983682,81.97,78575.31,71.3,-0.00137,0.0,0.11659]
[1776896988722,81.97,78576.28,71.3,-0.00137,0.0,0.11644]
[1776896993757,81.97,78572.31,71.3,-0.00138,0.0,0.11708]
[1776896998794,81.97,78570.01,71.3,-0.00139,0.0,0.11746]
[1776897003829,81.97,78571.57,71.3,-0.00138,0.0,0.1172]
[1776897008864,81.97,78564.82,71.3,-0.0014,0.0,0.11832]
[1776897010878,81.97,78574.21,71.3,-0.00138,0.0,0.11677]
[1776897012892,81.97,78583.55,71.3,-0.00136,0.0,0.11526]
[1776897016924,81.97,78591.16,71.3,-0.00134,0.0,0.11403]
[1776897021959,81.97,78593.59,71.3,-0.00134,0.0,0.11365]
[1776897026994,81.97,78595.32,71.3,-0.00133,0.0,0.11337]
[1776897033036,81.97,78599.5,71.3,-0.00131,0.0,0.11173]
[1776897036067,81.97,78609.69,71.3,-0.00129,0.0,0.11013]
[1776897041102,81.97,78614.55,71.3,-0.00128,0.0,0.10938]
[1776897046137,81.97,78609.54,71.3,-0.00129,0.0,0.11016]
[1776897051177,81.97,78607.01,71.3,-0.0013,0.0,0.11055]
[1776897056212,81.97,78618.72,71.3,-0.00127,0.0,0.10874]
[1776897061251,81.97,78618.79,71.3,-0.00127,0.0,0.10873]
[1776897064272,81.97,78628.24,71.3,-0.00126,0.0,0.10729]
[1776897068300,81.97,78615.97,71.3,-0.00128,0.0,0.10916]
[1776897073335,81.97,78614.34,71.3,-0.00128,0.0,0.10942]
[1776897078370,81.97,78613.06,71.3,-0.00129,0.0,0.10961]
[1776897083405,81.97,78613.73,71.3,-0.00128,0.0,0.10951]
[1776897085419,81.97,78628.46,71.3,-0.00125,0.0,0.10726]
[1776897089447,81.97,78619.53,71.3,-0.00127,0.0,0.10862]
[1776897094482,81.97,78611.06,71.3,-0.00128,0.0,0.10896]
[1776897099516,81.97,78604.46,71.3,-0.00129,0.0,0.10998]
[1776897104552,81.97,78602.91,71.3,-0.00129,0.0,0.11022]
[1776897109586,81.97,78601.63,71.3,-0.0013,0.0,0.11042]
[1776897114622,81.97,78602.18,71.3,-0.0013,0.0,0.11033]
[1776897119657,81.97,78603.41,71.3,-0.00129,0.0,0.11014]
[1776897120664,81.97,78613.38,71.3,-0.00127,0.0,0.1086]
[1776897122678,81.97,78603.55,71.3,-0.00129,0.0,0.11012]
[1776897123685,81.97,78596.17,71.3,-0.00131,0.0,0.11127]
[1776897124692,81.97,78587.72,71.3,-0.00133,0.0,0.1126]
[1776897129727,81.97,78583.72,71.3,-0.00133,0.0,0.11324]
[1776897133754,81.97,78576.43,71.3,-0.00135,0.0,0.1144]
[1776897138790,81.97,78573.14,71.3,-0.00136,0.0,0.11493]
[1776897143824,81.97,78570.9,71.3,-0.00136,0.0,0.11529]
[1776897148860,81.97,78569.48,71.3,-0.00136,0.0,0.11552]
[1776897153895,81.97,78566.37,71.3,-0.00136,0.0,0.11502]
[1776897158930,81.97,78565.46,71.3,-0.00136,0.0,0.11517]
[1776897162958,81.97,78573.48,71.3,-0.00134,0.0,0.11388]
[1776897167993,81.97,78574.2,71.3,-0.00134,0.0,0.11376]
[1776897173029,81.97,78574.81,71.3,-0.00134,0.0,0.11366]
[1776897178064,81.97,78574.45,71.3,-0.00134,0.0,0.11372]
[1776897183099,81.97,78573.89,71.3,-0.00134,0.0,0.11381]
[1776897185113,81.97,78566.3,71.3,-0.00136,0.0,0.11503]
[1776897188134,81.97,78557.34,71.3,-0.00138,0.0,0.11649]
[1776897193169,81.97,78555.66,71.3,-0.00138,0.0,0.11676]
[1776897198203,81.97,78555.61,71.3,-0.00138,0.0,0.11677]
[1776897201225,81.97,78564.69,71.3,-0.00136,0.0,0.11529]
[1776897204246,81.97,78571.77,71.3,-0.00135,0.0,0.11415]
[1776897209281,81.97,78574.81,71.3,-0.00134,0.0,0.11366]
[1776897215323,81.97,78572.57,71.3,-0.00133,0.0,0.11303]
[1776897220358,81.97,78569.84,71.3,-0.00134,0.0,0.11346]
[1776897225393,81.97,78563.16,71.3,-0.00135,0.0,0.11453]
[1776897227407,81.97,78570.72,71.3,-0.00134,0.0,0.11332]
[1776897232442,81.97,78576.91,71.3,-0.00132,0.0,0.11234]
[1776897237477,81.97,78572.36,71.3,-0.00133,0.0,0.11306]
[1776897242513,81.97,78572.56,71.3,-0.00133,0.0,0.11303]
[1776897248555,81.97,78573.8,71.3,-0.00133,0.0,0.11283]
[1776897254597,81.97,78577.08,71.3,-0.00132,0.0,0.11231]
[1776897259633,81.97,78577.13,71.3,-0.00132,0.0,0.1123]
[1776897264668,81.97,78575.45,71.3,-0.00133,0.0,0.11257]
[1776897269703,81.97,78565.49,71.3,-0.00135,0.0,0.11416]
[1776897274738,81.97,78568.27,71.3,-0.00133,0.0,0.11272]
[1776897276752,81.97,78575.93,71.3,-0.00132,0.0,0.11151]
[1776897284258,81.97,78576.91,71.3,-0.00131,0.0,0.11135]
[1776897284808,81.97,78531.97,71.3,-0.00141,0.0,0.11862]
[1776897288835,81.97,78518.13,71.3,-0.00144,0.0,0.12095]
[1776897293871,81.97,78521.04,71.3,-0.00143,0.0,0.12045]
[1776897298906,81.97,78526.17,71.3,-0.00142,0.0,0.11959]
[1776897301927,81.97,78515.39,71.3,-0.00145,0.0,0.12141]
[1776897305955,81.97,78528.84,71.3,-0.00142,0.0,0.11914]
[1776897307970,81.97,78543.39,71.3,-0.00138,0.0,0.11674]
[1776897308977,81.97,78554.6,71.3,-0.00136,0.0,0.11491]
[1776897314012,81.97,78562.29,71.3,-0.00134,0.0,0.11367]
[1776897320054,81.97,78562.98,71.3,-0.00134,0.0,0.11356]
[1776897326095,81.97,78561.77,71.3,-0.00134,0.0,0.11376]
[1776897332069,81.97,78563.8,71.3,-0.00134,0.0,0.11343]
[1776897334152,81.97,78571.87,71.3,-0.00131,0.0,0.11116]
[1776897339187,81.97,78571.06,71.3,-0.00131,0.0,0.11129]
[1776897344222,81.97,78575.29,71.3,-0.00131,0.0,0.11063]
[1776897349257,81.97,78571.95,71.3,-0.00131,0.0,0.11115]
[1776897356306,81.97,78570.09,71.3,-0.00132,0.0,0.11144]
[1776897361342,81.97,78570.62,71.3,-0.00131,0.0,0.11136]
[1776897366377,81.97,78575.8,71.3,-0.0013,0.0,0.11055]
[1776897368391,81.97,78568.31,71.3,-0.00132,0.0,0.11172]
[1776897373426,81.97,78569.68,71.3,-0.00132,0.0,0.11151]
[1776897378461,81.97,78565.12,71.3,-0.00133,0.0,0.11223]
[1776897383496,81.97,78565.76,71.3,-0.00132,0.0,0.11213]
[1776897389539,81.97,78565.64,71.3,-0.00133,0.0,0.11215]
[1776897394574,81.97,78549.8,71.3,-0.00135,0.0,0.11367]
[1776897399609,81.97,78556.66,71.3,-0.00133,0.0,0.11258]
[1776897404644,81.97,78556.84,71.3,-0.00133,0.0,0.11255]
[1776897409679,81.97,78556.91,71.3,-0.00133,0.0,0.11254]
[1776897415721,81.97,78556.23,71.3,-0.00133,0.0,0.11265]
[1776897420756,81.97,78559.43,71.3,-0.00133,0.0,0.11214]
[1776897422770,81.97,78540.62,71.3,-0.00137,0.0,0.11516]
[1776897427805,81.97,78539.8,71.3,-0.00137,0.0,0.11529]
[1776897432840,81.97,78536.48,71.3,-0.00137,0.0,0.11583]
[1776897437874,81.97,78534.91,71.3,-0.00138,0.0,0.11609]
[1776897442909,81.97,78534.39,71.3,-0.00138,0.0,0.11617]
[1776897443917,81.97,78524.98,71.3,-0.0014,0.0,0.11772]
[1776897445931,81.97,78532.53,71.3,-0.00138,0.0,0.11648]
[1776897451034,81.97,78530.19,71.3,-0.00138,0.0,0.11584]
[1776897453048,81.97,78521.93,71.3,-0.00139,0.0,0.11719]
[1776897458083,81.97,78521.31,71.3,-0.0014,0.0,0.1173]
[1776897464126,81.97,78523.12,71.3,-0.00139,0.0,0.117]
[1776897469162,81.97,78524.83,71.3,-0.00139,0.0,0.11672]
[1776897471176,81.97,78533.26,71.3,-0.00137,0.0,0.11534]
[1776897476211,81.97,78537.01,71.3,-0.00136,0.0,0.11473]
[1776897482253,81.97,78537.46,71.3,-0.00136,0.0,0.11466]
[1776897487289,81.97,78537.18,71.3,-0.00136,0.0,0.1147]
[1776897491320,81.97,78528.61,71.3,-0.00138,0.0,0.1161]
[1776897496352,81.97,78526.18,71.3,-0.00138,0.0,0.11649]
[1776897498366,81.97,78533.17,71.3,-0.00137,0.0,0.11535]
[1776897503401,81.97,78533.25,71.3,-0.00137,0.0,0.11534]
[1776897508436,81.97,78525.91,71.3,-0.00139,0.0,0.11654]
[1776897511457,81.97,78529.26,71.3,-0.00137,0.0,0.11497]
[1776897513471,81.97,78536.48,71.3,-0.00135,0.0,0.11381]
[1776897514478,81.97,78543.43,71.3,-0.00134,0.0,0.11269]
[1776897519513,81.97,78543.81,71.3,-0.00134,0.0,0.11263]
[1776897524548,81.97,78540.75,71.3,-0.00134,0.0,0.11312]
[1776897527569,81.97,78551.42,71.3,-0.00132,0.0,0.11143]
[1776897530590,81.97,78558.83,71.3,-0.0013,0.0,0.11026]
[1776897535625,81.97,78557.08,71.3,-0.00131,0.0,0.11054]
[1776897540661,81.97,78557.62,71.3,-0.00131,0.0,0.11045]
[1776897545698,81.97,78558.61,71.3,-0.00131,0.0,0.1103]
[1776897551740,81.97,78559.69,71.3,-0.0013,0.0,0.11013]
[1776897556775,81.97,78560.2,71.3,-0.0013,0.0,0.11005]
[1776897562817,81.97,78560.18,71.3,-0.0013,0.0,0.11005]
[1776897567851,81.97,78569.49,71.3,-0.00128,0.0,0.10861]
[1776897572887,81.97,78571.2,71.3,-0.00127,0.0,0.10738]
[1776897577922,81.97,78572.18,71.3,-0.00127,0.0,0.10723]
[1776897582956,81.97,78571.9,71.3,-0.00127,0.0,0.10727]
[1776897588025,81.97,78572.2,71.3,-0.00127,0.0,0.10723]
[1776897594034,81.97,78570.62,71.3,-0.00127,0.0,0.10747]
[1776897599069,81.97,78567.14,71.3,-0.00128,0.0,0.108]
[1776897604105,81.97,78565.9,71.3,-0.00128,0.0,0.10819]
[1776897609142,81.97,78566.24,71.3,-0.00128,0.0,0.10814]
[1776897614186,81.97,78566.53,71.3,-0.00128,0.0,0.10809]
[1776897619220,81.97,78559.43,71.3,-0.00129,0.0,0.10919]
[1776897624256,81.97,78562.25,71.3,-0.00129,0.0,0.10875]
[1776897629291,81.97,78562.29,71.3,-0.00129,0.0,0.10875]
[1776897632313,81.97,78563.29,71.3,-0.00127,0.0,0.10762]
[1776897637349,81.97,78564.01,71.3,-0.00127,0.0,0.10751]
[1776897642384,81.97,78571.15,71.3,-0.00126,0.0,0.10643]
[1776897647419,81.97,78571.03,71.3,-0.00126,0.0,0.10644]
[1776897652454,81.97,78575.22,71.3,-0.00125,0.0,0.10581]
[1776897658496,81.97,78575.7,71.3,-0.00125,0.0,0.10574]
[1776897665547,81.97,78575.96,71.3,-0.00125,0.0,0.1057]
[1776897671589,81.97,78574.66,71.3,-0.00125,0.0,0.10589]
[1776897676624,81.97,78573.21,71.3,-0.00125,0.0,0.10611]
[1776897684680,81.97,78563.97,71.3,-0.00127,0.0,0.10752]
[1776897689715,81.97,78559.36,71.3,-0.00128,0.0,0.10823]
[1776897693744,81.97,78559.9,71.3,-0.00127,0.0,0.10718]
[1776897698779,81.97,78560.25,71.3,-0.00127,0.0,0.10713]
[1776897703815,81.97,78560.44,71.3,-0.00127,0.0,0.1071]
[1776897708850,81.97,78560.48,71.3,-0.00127,0.0,0.10709]
[1776897713885,81.97,78563.07,71.3,-0.00126,0.0,0.1067]
[1776897718919,81.97,78566.97,71.3,-0.00125,0.0,0.1061]
[1776897723955,81.97,78571.51,71.3,-0.00125,0.0,0.10542]
[1776897728990,81.97,78572.06,71.3,-0.00124,0.0,0.10534]
[1776897734025,81.97,78572.74,71.3,-0.00124,0.0,0.10523]
[1776897739061,81.97,78576.57,71.3,-0.00124,0.0,0.10466]
[1776897741075,81.97,78584.24,71.3,-0.00122,0.0,0.10352]
[1776897742082,81.97,78591.24,71.3,-0.00121,0.0,0.10248]
[1776897747117,81.97,78591.99,71.3,-0.00121,0.0,0.10237]
[1776897751145,81.97,78593.86,71.3,-0.00119,0.0,0.10118]
[1776897756180,81.97,78594.77,71.3,-0.00119,0.0,0.10104]
[1776897761215,81.97,78595.57,71.3,-0.00119,0.0,0.10093]
[1776897766250,81.97,78595.78,71.3,-0.00119,0.0,0.1009]
[1776897771285,81.97,78595.98,71.3,-0.00119,0.0,0.10087]
[1776897777327,81.97,78595.17,71.3,-0.00119,0.0,0.10099]
[1776897782362,81.97,78593.47,71.3,-0.00119,0.0,0.10123]
[1776897785383,81.97,78584.44,71.3,-0.00121,0.0,0.10255]
[1776897787397,81.97,78574.56,71.3,-0.00123,0.0,0.10401]
[1776897792432,81.97,78572.36,71.3,-0.00123,0.0,0.10434]
[1776897797467,81.97,78573.16,71.3,-0.00123,0.0,0.10422]
[1776897802503,81.97,78574.98,71.3,-0.00123,0.0,0.10395]
[1776897807538,81.97,78574.58,71.3,-0.00123,0.0,0.10401]
[1776897811566,81.97,78575.53,71.3,-0.00122,0.0,0.10293]
[1776897816601,81.97,78574.06,71.3,-0.00122,0.0,0.10315]
[1776897822643,81.97,78572.67,71.3,-0.00122,0.0,0.10335]
[1776897827678,81.97,78571.68,71.3,-0.00122,0.0,0.1035]
[1776897832713,81.97,78570.96,71.3,-0.00122,0.0,0.10361]
[1776897837748,81.97,78571.03,71.3,-0.00122,0.0,0.1036]
[1776897842783,81.97,78570.99,71.3,-0.00122,0.0,0.1036]
[1776897849832,81.97,78568.57,71.3,-0.00123,0.0,0.10396]
[1776897854867,81.97,78568.35,71.3,-0.00123,0.0,0.104]
[1776897856882,81.97,78560.52,71.3,-0.00125,0.0,0.10517]
[1776897862924,81.97,78556.38,71.3,-0.00125,0.0,0.10579]
[1776897866951,81.97,78545.51,71.3,-0.00127,0.0,0.10745]
[1776897877022,81.97,78546.33,71.3,-0.00126,0.0,0.10636]
[1776897882057,81.97,78545.07,71.3,-0.00126,0.0,0.10655]
[1776897887134,81.97,78544.29,71.3,-0.00127,0.0,0.10667]
[1776897890114,81.97,78536.54,71.3,-0.00128,0.0,0.10786]
[1776897895149,81.97,78534.29,71.3,-0.00129,0.0,0.10821]
[1776897900184,81.97,78534.05,71.3,-0.00129,0.0,0.10824]
[1776897901190,81.97,78520.26,71.3,-0.00131,0.0,0.11039]
[1776897903393,81.97,78510.63,71.3,-0.00133,0.0,0.11192]
[1776897904212,81.97,78502.6,71.3,-0.00135,0.0,0.11321]
[1776897909247,81.97,78505.48,71.3,-0.00135,0.0,0.11274]
[1776897913275,81.97,78512.58,71.3,-0.00133,0.0,0.11161]
[1776897918310,81.97,78513.37,71.3,-0.00133,0.0,0.11148]
[1776897923345,81.97,78507.3,71.3,-0.00134,0.0,0.11245]
[1776897928380,81.97,78517.75,71.3,-0.00132,0.0,0.11079]
[1776897930394,81.97,78529.14,71.3,-0.0013,0.0,0.10901]
[1776897931401,81.97,78537.42,71.3,-0.00127,0.0,0.10675]
[1776897935429,81.97,78545.9,71.3,-0.00125,0.0,0.10547]
[1776897937443,81.97,78552.84,71.3,-0.00124,0.0,0.10442]
[1776897942481,81.97,78554.66,71.3,-0.00123,0.0,0.10415]
[1776897952552,81.97,78554.47,71.3,-0.00123,0.0,0.10418]
[1776897957589,81.97,78555.1,71.3,-0.00123,0.0,0.10408]
[1776897961620,81.97,78564.34,71.3,-0.00122,0.0,0.10271]
[1776897966655,81.97,78568.45,71.3,-0.00121,0.0,0.10211]
[1776897968668,81.97,78575.34,71.3,-0.00119,0.0,0.1011]
[1776897975718,81.97,78578.06,71.3,-0.00119,0.0,0.1007]
[1776897980753,81.97,78576.86,71.3,-0.00119,0.0,0.10088]
[1776897988809,81.97,78576.68,71.3,-0.00119,0.0,0.1009]
[1776897993844,81.97,78573.19,71.3,-0.00119,0.0,0.10049]
[1776897999886,81.97,78570.0,71.3,-0.00119,0.0,0.10095]
[1776898004921,81.97,78564.09,71.3,-0.00121,0.0,0.10181]
[1776898009980,81.97,78563.03,71.3,-0.00121,0.0,0.10197]
[1776898015016,81.97,78563.46,71.3,-0.00121,0.0,0.10191]
[1776898022065,81.97,78563.9,71.3,-0.00121,0.0,0.10184]
[1776898027100,81.97,78569.02,71.3,-0.0012,0.0,0.10109]
[1776898031128,81.97,78558.45,71.3,-0.00122,0.0,0.10264]
[1776898036170,81.97,78552.92,71.3,-0.00123,0.0,0.10346]
[1776898037680,81.97,78545.88,71.3,-0.00124,0.0,0.10451]
[1776898043215,81.97,78543.99,71.3,-0.00124,0.0,0.1048]
[1776898048250,81.97,78544.96,71.3,-0.00124,0.0,0.10465]
[1776898051271,81.97,78546.89,71.3,-0.00123,0.0,0.10341]
[1776898056306,81.97,78546.5,71.3,-0.00123,0.0,0.10347]
[1776898061341,81.97,78546.39,71.3,-0.00123,0.0,0.10349]
[1776898067383,81.97,78546.57,71.3,-0.00123,0.0,0.10346]
[1776898073425,81.97,78546.08,71.3,-0.00123,0.0,0.10353]
[1776898078460,81.97,78546.15,71.3,-0.00123,0.0,0.10352]
[1776898088530,81.97,78545.02,71.3,-0.00123,0.0,0.10369]
[1776898094576,81.97,78535.2,71.3,-0.00125,0.0,0.10517]
[1776898095581,81.97,78522.78,71.3,-0.00128,0.0,0.10706]
[1776898100615,81.97,78519.4,71.3,-0.00128,0.0,0.10758]
[1776898104644,81.97,78508.22,71.3,-0.0013,0.0,0.10931]
[1776898109678,81.97,78501.77,71.3,-0.00132,0.0,0.11033]
[1776898114714,81.97,78502.57,71.3,-0.0013,0.0,0.10921]
[1776898120756,81.97,78503.64,71.3,-0.0013,0.0,0.10904]
[1776898125791,81.97,78496.92,71.3,-0.00132,0.0,0.1101]
[1776898126798,81.97,78490.02,71.3,-0.00133,0.0,0.11119]
[1776898131833,81.97,78490.56,71.3,-0.00133,0.0,0.1111]
[1776898136868,81.97,78491.57,71.3,-0.00133,0.0,0.11094]
[1776898141902,81.97,78493.81,71.3,-0.00132,0.0,0.11059]
[1776898146938,81.97,78495.82,71.3,-0.00132,0.0,0.11027]
[1776898150965,81.97,78502.96,71.3,-0.0013,0.0,0.10915]
[1776898152980,81.97,78511.22,71.3,-0.00129,0.0,0.10786]
[1776898158015,81.97,78512.47,71.3,-0.00128,0.0,0.10767]
[1776898163050,81.97,78514.69,71.3,-0.00128,0.0,0.10733]
[1776898166071,81.97,78525.35,71.3,-0.00126,0.0,0.1057]
[1776898169091,81.97,78532.29,71.3,-0.00124,0.0,0.10465]
[1776898174128,81.97,78528.6,71.3,-0.00124,0.0,0.10425]
[1776898180170,81.97,78528.28,71.3,-0.00124,0.0,0.1043]
[1776898185205,81.97,78528.66,71.3,-0.00124,0.0,0.10424]
[1776898190240,81.97,78532.24,71.3,-0.00123,0.0,0.1037]
[1776898195275,81.97,78532.27,71.3,-0.00123,0.0,0.1037]
[1776898200310,81.97,78532.32,71.3,-0.00123,0.0,0.10369]
[1776898205344,81.97,78536.15,71.3,-0.00123,0.0,0.10312]
[1776898210380,81.97,78536.61,71.3,-0.00123,0.0,0.10305]
[1776898215415,81.97,78538.0,71.3,-0.00122,0.0,0.10285]
[1776898220450,81.97,78538.05,71.3,-0.00122,0.0,0.10284]
[1776898228505,81.97,78538.3,71.3,-0.00122,0.0,0.1028]
[1776898233541,81.97,78537.86,71.3,-0.00121,0.0,0.10192]
[1776898237569,81.97,78530.59,71.3,-0.00123,0.0,0.103]
[1776898240591,81.97,78523.16,71.3,-0.00124,0.0,0.10411]
[1776898245626,81.97,78518.46,71.3,-0.00125,0.0,0.10482]
[1776898250662,81.97,78520.35,71.3,-0.00125,0.0,0.10453]
[1776898255697,81.97,78529.34,71.3,-0.00123,0.0,0.10319]
[1776898260732,81.97,78534.0,71.3,-0.00122,0.0,0.10249]
[1776898265767,81.97,78531.6,71.3,-0.00122,0.0,0.10285]
[1776898271809,81.97,78531.37,71.3,-0.00122,0.0,0.10288]
[1776898277851,81.97,78531.53,71.3,-0.00122,0.0,0.10286]
[1776898282886,81.97,78533.22,71.3,-0.00122,0.0,0.10261]
[1776898287921,81.97,78532.84,71.3,-0.00122,0.0,0.10267]
[1776898291951,81.97,78538.29,71.3,-0.0012,0.0,0.10092]
[1776898296985,81.97,78535.49,71.3,-0.00121,0.0,0.10133]
[1776898303505,81.97,78536.62,71.3,-0.0012,0.0,0.10117]
[1776898309070,81.97,78538.81,71.3,-0.0012,0.0,0.10085]
[1776898314105,81.97,78542.44,71.3,-0.00119,0.0,0.10032]
[1776898320147,81.97,78546.25,71.3,-0.00118,0.0,0.09977]
[1776898325182,81.97,78547.1,71.3,-0.00118,0.0,0.09965]
[1776898331224,81.97,78543.56,71.3,-0.00119,0.0,0.10016]
[1776898336260,81.97,78541.67,71.3,-0.00119,0.0,0.10043]
[1776898341295,81.97,78546.78,71.3,-0.00118,0.0,0.09969]
[1776898346330,81.97,78564.21,71.3,-0.00115,0.0,0.0972]
[1776898350357,81.97,78572.53,71.3,-0.00114,0.0,0.09603]
[1776898351364,81.97,78573.05,71.3,-0.00112,0.0,0.09507]
[1776898354547,81.97,78567.92,71.3,-0.00113,0.0,0.09578]
[1776898357407,81.97,78577.32,71.3,-0.00112,0.0,0.09448]
[1776898362442,81.97,78585.65,71.3,-0.0011,0.0,0.09333]
[1776898367478,81.97,78587.26,71.3,-0.0011,0.0,0.09312]
[1776898372513,81.97,78587.37,71.3,-0.0011,0.0,0.0931]
[1776898378557,81.97,78595.57,71.3,-0.00108,0.0,0.09199]
[1776898383593,81.97,78589.2,71.3,-0.0011,0.0,0.09285]
[1776898388628,81.97,78588.34,71.3,-0.0011,0.0,0.09297]
[1776898393664,81.97,78589.73,71.3,-0.0011,0.0,0.09278]
[1776898398698,81.97,78588.82,71.3,-0.0011,0.0,0.0929]
[1776898404740,81.97,78589.41,71.3,-0.0011,0.0,0.09282]
[1776898409775,81.97,78589.75,71.3,-0.0011,0.0,0.09278]
[1776898414809,81.97,78579.17,71.3,-0.0011,0.0,0.09334]
[1776898419844,81.97,78579.22,71.3,-0.0011,0.0,0.09333]
[1776898424879,81.97,78552.01,71.3,-0.00115,0.0,0.09711]
[1776898425887,81.97,78543.85,71.3,-0.00117,0.0,0.09827]
[1776898430922,81.97,78547.49,71.3,-0.00116,0.0,0.09775]
[1776898431648,81.97,78547.49,71.3,-0.00116,0.0,0.09775]
[1776898436963,81.97,78550.68,71.3,-0.00116,0.0,0.0973]
[1776898443006,81.97,78548.44,71.3,-0.00116,0.0,0.09762]
[1776898448041,81.97,78554.08,71.3,-0.00115,0.0,0.09682]
[1776898453076,81.97,78544.23,71.3,-0.00117,0.0,0.09822]
[1776898454083,81.97,78557.1,71.3,-0.00114,0.0,0.09639]
[1776898459119,81.97,78560.83,71.3,-0.00114,0.0,0.09587]
[1776898464154,81.97,78564.26,71.3,-0.00113,0.0,0.09539]
[1776898469189,81.97,78568.44,71.3,-0.00112,0.0,0.09481]
[1776898471203,81.97,78572.13,71.3,-0.00111,0.0,0.09342]
[1776898476238,81.97,78577.34,71.3,-0.0011,0.0,0.09271]
[1776898481273,81.97,78577.99,71.3,-0.0011,0.0,0.09262]
[1776898489329,81.97,78577.28,71.3,-0.0011,0.0,0.09272]
[1776898494364,81.97,78578.13,71.3,-0.0011,0.0,0.0926]
[1776898499399,81.97,78581.99,71.3,-0.00109,0.0,0.09208]
[1776898501413,81.97,78590.95,71.3,-0.00107,0.0,0.09088]
[1776898508462,81.97,78591.74,71.3,-0.00107,0.0,0.09078]
[1776898513497,81.97,78593.13,71.3,-0.00107,0.0,0.09059]
[1776898521143,81.97,78593.25,71.3,-0.00107,0.0,0.09057]
[1776898527595,81.97,78595.94,71.3,-0.00106,0.0,0.09022]
[1776898531623,81.97,78597.33,71.3,-0.00105,0.0,0.08918]
[1776898536658,81.97,78597.12,71.3,-0.00105,0.0,0.08921]
[1776898539679,81.97,78585.14,71.3,-0.00107,0.0,0.09079]
[1776898546728,81.97,78581.52,71.3,-0.00108,0.0,0.09128]
[1776898551762,81.97,78575.22,71.3,-0.00109,0.0,0.09212]
[1776898556798,81.97,78574.26,71.3,-0.00109,0.0,0.09225]
[1776898561834,81.97,78569.45,71.3,-0.0011,0.0,0.09291]
[1776898568882,81.97,78568.95,71.3,-0.0011,0.0,0.09297]
[1776898573917,81.97,78569.67,71.3,-0.0011,0.0,0.09288]
[1776898578950,81.97,78568.24,71.3,-0.0011,0.0,0.09307]
[1776898588037,81.97,78569.07,71.3,-0.0011,0.0,0.09296]
[1776898591057,81.97,78580.89,71.3,-0.00107,0.0,0.0905]
[1776898595086,81.97,78587.87,71.3,-0.00106,0.0,0.08957]
[1776898600121,81.97,78588.72,71.3,-0.00106,0.0,0.08946]
[1776898602135,81.97,78581.93,71.3,-0.00107,0.0,0.09036]
[1776898608177,81.97,78579.81,71.3,-0.00107,0.0,0.09064]
[1776898613212,81.97,78578.17,71.3,-0.00107,0.0,0.09086]
[1776898618247,81.97,78577.98,71.3,-0.00108,0.0,0.09088]
[1776898623282,81.97,78577.7,71.3,-0.00108,0.0,0.09092]
[1776898628317,81.97,78579.8,71.3,-0.00107,0.0,0.09064]
[1776898631338,81.97,78591.55,71.3,-0.00105,0.0,0.08909]
[1776898637380,81.97,78595.24,71.3,-0.00105,0.0,0.0886]
[1776898642414,81.97,78594.54,71.3,-0.00105,0.0,0.0887]
[1776898647450,81.97,78588.73,71.3,-0.00106,0.0,0.08946]
[1776898651478,81.97,78589.23,71.3,-0.00105,0.0,0.08854]
[1776898657520,81.97,78589.84,71.3,-0.00104,0.0,0.08846]
[1776898665576,81.97,78590.06,71.3,-0.00104,0.0,0.08843]
[1776898671130,81.97,78588.91,71.3,-0.00105,0.0,0.08858]
[1776898677155,81.97,78590.3,71.3,-0.00104,0.0,0.0884]
[1776898682695,81.97,78590.26,71.3,-0.00104,0.0,0.08841]
[1776898689744,81.97,78589.51,71.3,-0.00105,0.0,0.0885]
[1776898694778,81.97,78590.5,71.3,-0.00104,0.0,0.08838]
[1776898702835,81.97,78589.79,71.3,-0.00104,0.0,0.08847]
[1776898707870,81.97,78596.61,71.3,-0.00103,0.0,0.08758]
[1776898708876,81.97,78608.56,71.3,-0.00101,0.0,0.08605]
[1776898713913,81.97,78607.98,71.3,-0.001,0.0,0.0853]
[1776898716934,81.97,78616.44,71.3,-0.00099,0.0,0.08423]
[1776898721969,81.97,78621.48,71.3,-0.00098,0.0,0.08361]
[1776898727004,81.97,78622.08,71.3,-0.00098,0.0,0.08353]
[1776898734054,81.97,78621.3,71.3,-0.00098,0.0,0.08363]
[1776898739089,81.97,78621.16,71.3,-0.00098,0.0,0.08365]
[1776898746137,81.97,78621.0,71.3,-0.00098,0.0,0.08367]
[1776898752180,81.97,78624.67,71.3,-0.00098,0.0,0.08321]
[1776898757215,81.97,78624.7,71.3,-0.00098,0.0,0.08321]
[1776898762250,81.97,78626.49,71.3,-0.00098,0.0,0.08299]
[1776898767285,81.97,78638.87,71.3,-0.00096,0.0,0.08147]
[1776898768292,81.97,78648.43,71.3,-0.00094,0.0,0.08032]
[1776898771313,81.97,78654.32,71.3,-0.00092,0.0,0.07884]
[1776898776348,81.97,78653.57,71.3,-0.00092,0.0,0.07893]
[1776898781383,81.97,78656.92,71.3,-0.00092,0.0,0.07854]
[1776898786418,81.97,78656.93,71.3,-0.00092,0.0,0.07854]
[1776898791453,81.97,78656.19,71.3,-0.00092,0.0,0.07862]
[1776898795481,81.97,78646.97,71.3,-0.00093,0.0,0.07971]
[1776898797495,81.97,78639.84,71.3,-0.00094,0.0,0.08056]
[1776898801532,81.97,78631.13,71.3,-0.00096,0.0,0.08162]
[1776898806567,81.97,78632.68,71.3,-0.00096,0.0,0.08143]
[1776898811602,81.97,78632.86,71.3,-0.00096,0.0,0.08141]
[1776898817646,81.97,78632.79,71.3,-0.00096,0.0,0.08142]
[1776898822681,81.97,78635.37,71.3,-0.00095,0.0,0.0811]
[1776898827716,81.97,78636.3,71.3,-0.00095,0.0,0.08099]
[1776898829730,81.97,78626.08,71.3,-0.00097,0.0,0.08223]
[1776898834765,81.97,78624.0,71.3,-0.00096,0.0,0.08169]
[1776898839800,81.97,78624.68,71.3,-0.00096,0.0,0.0816]
[1776898842821,81.97,78607.95,71.3,-0.00099,0.0,0.08366]
[1776898843828,81.97,78582.88,71.3,-0.00103,0.0,0.08683]
[1776898848863,81.97,78581.11,71.3,-0.00103,0.0,0.08706]
[1776898854355,81.97,78580.9,71.3,-0.00103,0.0,0.08709]
[1776898854905,81.97,78598.44,71.3,-0.001,0.0,0.08485]
[1776898859940,81.97,78596.19,71.3,-0.00101,0.0,0.08514]
[1776898864976,81.97,78599.93,71.3,-0.001,0.0,0.08466]
[1776898869003,81.97,78586.56,71.3,-0.00102,0.0,0.08636]
[1776898874039,81.97,78588.87,71.3,-0.00102,0.0,0.08607]
[1776898879074,81.97,78590.92,71.3,-0.00101,0.0,0.0858]
[1776898883102,81.97,78582.58,71.3,-0.00103,0.0,0.08687]
[1776898886124,81.97,78570.92,71.3,-0.00105,0.0,0.08838]
[1776898891159,81.97,78574.59,71.3,-0.00103,0.0,0.08706]
[1776898896194,81.97,78570.44,71.3,-0.00104,0.0,0.0876]
[1776898901229,81.97,78564.09,71.3,-0.00105,0.0,0.08842]
[1776898906264,81.97,78554.13,71.3,-0.00107,0.0,0.08974]
[1776898909285,81.97,78546.86,71.3,-0.00108,0.0,0.09071]
[1776898914320,81.97,78545.44,71.3,-0.00108,0.0,0.0909]
[1776898919355,81.97,78536.54,71.3,-0.0011,0.0,0.0921]
[1776898924390,81.97,78540.91,71.3,-0.00109,0.0,0.09151]
[1776898929425,81.97,78536.51,71.3,-0.0011,0.0,0.0921]
[1776898934460,81.97,78538.99,71.3,-0.00109,0.0,0.09177]
[1776898936474,81.97,78546.91,71.3,-0.00108,0.0,0.0907]
[1776898941509,81.97,78545.2,71.3,-0.00108,0.0,0.09093]
[1776898946544,81.97,78545.63,71.3,-0.00108,0.0,0.09087]
[1776898951579,81.97,78544.92,71.3,-0.00107,0.0,0.0901]
[1776898954600,81.97,78537.4,71.3,-0.00109,0.0,0.0911]
[1776898956614,81.97,78529.07,71.3,-0.0011,0.0,0.09223]
[1776898960643,81.97,78539.31,71.3,-0.00108,0.0,0.09085]
[1776898961649,81.97,78547.65,71.3,-0.00107,0.0,0.08973]
[1776898963663,81.97,78554.6,71.3,-0.00106,0.0,0.08881]
[1776898968698,81.97,78561.84,71.3,-0.00104,0.0,0.08787]
[1776898973733,81.97,78563.06,71.3,-0.00104,0.0,0.08771]
[1776898975747,81.97,78552.39,71.3,-0.00106,0.0,0.08911]
[1776898977761,81.97,78545.06,71.3,-0.00107,0.0,0.09008]
[1776898982796,81.97,78546.31,71.3,-0.00107,0.0,0.08991]
[1776898984810,81.97,78532.75,71.3,-0.00109,0.0,0.09173]
[1776898989844,81.97,78533.22,71.3,-0.00109,0.0,0.09167]
[1776898994880,81.97,78532.98,71.3,-0.00109,0.0,0.0917]
[1776898999916,81.97,78533.39,71.3,-0.00109,0.0,0.09164]
[1776899004950,81.97,78534.52,71.3,-0.00109,0.0,0.09149]
[1776899009987,81.97,78534.84,71.3,-0.00109,0.0,0.09145]
[1776899012001,81.97,78535.7,71.3,-0.00108,0.0,0.09046]
[1776899017036,81.97,78535.23,71.3,-0.00108,0.0,0.09052]
[1776899023078,81.97,78526.17,71.3,-0.00109,0.0,0.09174]
[1776899024085,81.97,78515.56,71.3,-0.00111,0.0,0.09319]
[1776899029120,81.97,78508.07,71.3,-0.00113,0.0,0.09422]
[1776899034155,81.97,78508.63,71.3,-0.00113,0.0,0.09415]
[1776899040198,81.97,78509.64,71.3,-0.00112,0.0,0.09401]
[1776899042212,81.97,78519.22,71.3,-0.00111,0.0,0.09269]
[1776899047248,81.97,78525.55,71.3,-0.0011,0.0,0.09183]
[1776899052281,81.97,78526.03,71.3,-0.00109,0.0,0.09176]
[1776899059331,81.97,78526.79,71.3,-0.00109,0.0,0.09166]
[1776899064366,81.97,78529.32,71.3,-0.00109,0.0,0.09132]
[1776899071414,81.97,78529.81,71.3,-0.00108,0.0,0.09037]
[1776899076450,81.97,78527.14,71.3,-0.00108,0.0,0.09073]
[1776899081485,81.97,78521.08,71.3,-0.00109,0.0,0.09155]
[1776899086519,81.97,78520.59,71.3,-0.00109,0.0,0.09162]
[1776899088534,81.97,78528.86,71.3,-0.00108,0.0,0.0905]
[1776899090548,81.97,78535.9,71.3,-0.00107,0.0,0.08956]
[1776899096590,81.97,78538.75,71.3,-0.00106,0.0,0.08918]
[1776899099610,81.97,78531.8,71.3,-0.00107,0.0,0.09011]
[1776899104646,81.97,78528.94,71.3,-0.00108,0.0,0.09049]
[1776899109681,81.97,78529.19,71.3,-0.00108,0.0,0.09046]
[1776899114716,81.97,78529.04,71.3,-0.00108,0.0,0.09048]
[1776899119751,81.97,78529.18,71.3,-0.00108,0.0,0.09046]
[1776899125794,81.97,78529.11,71.3,-0.00108,0.0,0.09047]
[1776899130828,81.97,78515.74,71.3,-0.0011,0.0,0.09227]
[1776899135863,81.97,78511.13,71.3,-0.0011,0.0,0.09202]
[1776899140898,81.97,78511.8,71.3,-0.0011,0.0,0.09192]
[1776899145933,81.97,78511.62,71.3,-0.0011,0.0,0.09195]
[1776899150969,81.97,78517.56,71.3,-0.00109,0.0,0.09114]
[1776899156006,81.97,78517.91,71.3,-0.00109,0.0,0.0911]
[1776899162047,81.97,78517.81,71.3,-0.00109,0.0,0.09111]
[1776899165068,81.97,78510.83,71.3,-0.0011,0.0,0.09206]
[1776899170103,81.97,78504.99,71.3,-0.00111,0.0,0.09286]
[1776899175425,81.97,78505.33,71.3,-0.00111,0.0,0.09281]
[1776899176146,81.97,78485.35,71.3,-0.00115,0.0,0.09559]
[1776899179168,81.97,78502.29,71.3,-0.00112,0.0,0.09323]
[1776899184332,81.97,78502.47,71.3,-0.00112,0.0,0.0932]
[1776899190245,81.97,78503.16,71.3,-0.00112,0.0,0.09311]
[1776899192259,81.97,78505.7,71.3,-0.0011,0.0,0.09187]
[1776899198300,81.97,78507.28,71.3,-0.0011,0.0,0.09165]
[1776899203336,81.97,78503.47,71.3,-0.0011,0.0,0.09217]
[1776899208371,81.97,78504.24,71.3,-0.0011,0.0,0.09207]
[1776899213406,81.97,78504.07,71.3,-0.0011,0.0,0.09209]
[1776899218441,81.97,78503.74,71.3,-0.0011,0.0,0.09214]
[1776899222469,81.97,78516.67,71.3,-0.00108,0.0,0.09039]
[1776899224483,81.97,78524.4,71.3,-0.00107,0.0,0.08935]
[1776899229517,81.97,78520.94,71.3,-0.00107,0.0,0.08981]
[1776899234553,81.97,78518.05,71.3,-0.00108,0.0,0.0902]
[1776899239588,81.97,78517.52,71.3,-0.00108,0.0,0.09027]
[1776899244623,81.97,78522.41,71.3,-0.00107,0.0,0.08962]
[1776899249658,81.97,78523.05,71.3,-0.00107,0.0,0.08953]
[1776899251671,81.97,78523.87,71.3,-0.00106,0.0,0.08856]
[1776899256707,81.97,78522.81,71.3,-0.00106,0.0,0.0887]
[1776899261742,81.97,78523.52,71.3,-0.00106,0.0,0.08861]
[1776899266777,81.97,78523.21,71.3,-0.00106,0.0,0.08865]
[1776899271812,81.97,78520.2,71.3,-0.00106,0.0,0.08904]
[1776899276847,81.97,78514.5,71.3,-0.00107,0.0,0.0898]
[1776899281882,81.97,78514.6,71.3,-0.00107,0.0,0.08979]
[1776899286917,81.97,78514.89,71.3,-0.00107,0.0,0.08975]
[1776899291952,81.97,78513.78,71.3,-0.00108,0.0,0.0899]
[1776899296987,81.97,78517.53,71.3,-0.00107,0.0,0.0894]
[1776899303029,81.97,78519.71,71.3,-0.00106,0.0,0.08911]
[1776899306050,81.97,78526.54,71.3,-0.00105,0.0,0.08821]
[1776899308064,81.97,78531.22,71.3,-0.00105,0.0,0.0876]
[1776899311122,81.97,78530.76,71.3,-0.00104,0.0,0.0868]
[1776899316157,81.97,78534.08,71.3,-0.00103,0.0,0.08637]
[1776899318170,81.97,78542.11,71.3,-0.00102,0.0,0.08534]
[1776899321192,81.97,78549.14,71.3,-0.001,0.0,0.08445]
[1776899326227,81.97,78553.6,71.3,-0.001,0.0,0.08389]
[1776899332270,81.97,78553.77,71.3,-0.001,0.0,0.08387]
[1776899342340,81.97,78556.19,71.3,-0.00099,0.0,0.08356]
[1776899349389,81.97,78556.12,71.3,-0.00099,0.0,0.08357]
[1776899354423,81.97,78553.14,71.3,-0.001,0.0,0.08395]
[1776899363487,81.97,78552.77,71.3,-0.001,0.0,0.08399]
[1776899368522,81.97,78552.66,71.3,-0.001,0.0,0.08401]
[1776899371543,81.97,78553.02,71.3,-0.00099,0.0,0.08314]
[1776899376632,81.97,78553.01,71.3,-0.00099,0.0,0.08314]
[1776899383630,81.97,78552.78,71.3,-0.00099,0.0,0.08317]
[1776899386651,81.97,78565.04,71.3,-0.00097,0.0,0.08165]
[1776899391686,81.97,78567.58,71.3,-0.00097,0.0,0.08134]
[1776899396721,81.97,78573.3,71.3,-0.00096,0.0,0.08064]
[1776899401756,81.97,78576.68,71.3,-0.00095,0.0,0.08023]
[1776899406790,81.97,78578.55,71.3,-0.00095,0.0,0.08001]
[1776899411826,81.97,78577.71,71.3,-0.00095,0.0,0.08011]
[1776899416862,81.97,78576.57,71.3,-0.00095,0.0,0.08025]
[1776899421898,81.97,78575.66,71.3,-0.00095,0.0,0.08036]
[1776899426932,81.97,78576.17,71.3,-0.00095,0.0,0.08029]
[1776899431968,81.97,78592.78,71.3,-0.00092,0.0,0.07753]
[1776899437003,81.97,78586.23,71.3,-0.00093,0.0,0.0783]
[1776899442041,81.97,78583.64,71.3,-0.00093,0.0,0.07861]
[1776899447077,81.97,78584.02,71.3,-0.00093,0.0,0.07856]
[1776899449093,81.97,78591.12,71.3,-0.00092,0.0,0.07772]
[1776899450100,81.97,78600.85,71.3,-0.0009,0.0,0.07659]
[1776899451106,81.97,78607.72,71.3,-0.00089,0.0,0.07579]
[1776899455134,81.97,78599.52,71.3,-0.00091,0.0,0.07674]
[1776899460170,81.97,78599.36,71.3,-0.00091,0.0,0.07676]
[1776899465205,81.97,78602.08,71.3,-0.0009,0.0,0.07644]
[1776899470241,81.97,78607.17,71.3,-0.0009,0.0,0.07586]
[1776899476283,81.97,78607.38,71.3,-0.00089,0.0,0.07583]
[1776899481318,81.97,78615.32,71.3,-0.00088,0.0,0.07493]
[1776899484339,81.97,78622.37,71.3,-0.00087,0.0,0.07413]
[1776899489374,81.97,78623.33,71.3,-0.00087,0.0,0.07402]
[1776899491388,81.97,78623.41,71.3,-0.00086,0.0,0.07326]
[1776899495416,81.97,78631.11,71.3,-0.00085,0.0,0.07241]
[1776899500453,81.97,78621.99,71.3,-0.00086,0.0,0.07342]
[1776899505488,81.97,78617.77,71.3,-0.00087,0.0,0.0739]
[1776899510523,81.97,78616.58,71.3,-0.00087,0.0,0.07403]
[1776899515558,81.97,78616.12,71.3,-0.00087,0.0,0.07408]
[1776899520593,81.97,78616.52,71.3,-0.00087,0.0,0.07404]
[1776899522607,81.97,78606.96,71.3,-0.00089,0.0,0.07512]
[1776899524621,81.97,78599.64,71.3,-0.0009,0.0,0.07596]
[1776899529656,81.97,78601.8,71.3,-0.00089,0.0,0.07571]
[1776899535698,81.97,78601.28,71.3,-0.0009,0.0,0.07577]
[1776899540735,81.97,78598.71,71.3,-0.0009,0.0,0.07606]
[1776899545770,81.97,78596.58,71.3,-0.0009,0.0,0.07631]
[1776899547788,81.97,78589.1,71.3,-0.00091,0.0,0.07718]
[1776899552823,81.97,78587.63,71.3,-0.00091,0.0,0.07658]
[1776899557860,81.97,78588.41,71.3,-0.00091,0.0,0.07649]
[1776899562894,81.97,78590.97,71.3,-0.0009,0.0,0.07619]
[1776899568937,81.97,78590.33,71.3,-0.0009,0.0,0.07626]
[1776899572966,81.97,78597.33,71.3,-0.00089,0.0,0.07546]
[1776899578001,81.97,78597.59,71.3,-0.00089,0.0,0.07543]
[1776899582034,81.97,78610.42,71.3,-0.00087,0.0,0.07397]
[1776899587069,81.97,78609.69,71.3,-0.00087,0.0,0.07405]
[1776899592104,81.97,78609.42,71.3,-0.00087,0.0,0.07408]
[1776899597139,81.97,78601.69,71.3,-0.00089,0.0,0.07496]
[1776899602174,81.97,78602.99,71.3,-0.00088,0.0,0.07481]
[1776899607211,81.97,78605.56,71.3,-0.00088,0.0,0.07452]
[1776899611239,81.97,78608.52,71.3,-0.00087,0.0,0.07343]
[1776899616274,81.97,78608.0,71.3,-0.00087,0.0,0.07349]
[1776899621309,81.97,78608.7,71.3,-0.00087,0.0,0.07341]
[1776899626344,81.97,78596.8,71.3,-0.00088,0.0,0.07476]
[1776899631379,81.97,78594.24,71.3,-0.00089,0.0,0.07505]
[1776899637073,81.97,78593.52,71.3,-0.00089,0.0,0.07513]
[1776899642457,81.97,78592.06,71.3,-0.00089,0.0,0.0753]
[1776899647492,81.97,78592.7,71.3,-0.00089,0.0,0.07522]
[1776899652803,81.97,78592.03,71.3,-0.00089,0.0,0.0753]
[1776899659575,81.97,78592.04,71.3,-0.00089,0.0,0.0753]
[1776899664613,81.97,78591.63,71.3,-0.00089,0.0,0.07535]
[1776899671661,81.97,78591.6,71.3,-0.00088,0.0,0.07459]
[1776899676696,81.97,78590.85,71.3,-0.00088,0.0,0.07467]
[1776899681731,81.97,78592.61,71.3,-0.00088,0.0,0.07447]
[1776899686815,81.97,78593.43,71.3,-0.00088,0.0,0.07438]
[1776899691850,81.97,78592.91,71.3,-0.00088,0.0,0.07444]
[1776899697893,81.97,78592.8,71.3,-0.00088,0.0,0.07445]
[1776899702939,81.97,78592.83,71.3,-0.00088,0.0,0.07445]
[1776899711993,81.97,78592.83,71.3,-0.00088,0.0,0.07445]
[1776899717128,81.97,78593.5,71.3,-0.00088,0.0,0.07437]
[1776899722978,81.97,78589.13,71.3,-0.00089,0.0,0.07487]
[1776899729114,81.97,78589.17,71.3,-0.00089,0.0,0.07486]
[1776899734149,81.97,78586.07,71.3,-0.00088,0.0,0.07445]
[1776899739184,81.97,78589.66,71.3,-0.00088,0.0,0.07405]
[1776899743212,81.97,78600.66,71.3,-0.00086,0.0,0.07281]
[1776899748247,81.97,78603.11,71.3,-0.00086,0.0,0.07254]
[1776899753281,81.97,78603.18,71.3,-0.00086,0.0,0.07253]
[1776899758317,81.97,78609.42,71.3,-0.00085,0.0,0.07185]
[1776899764359,81.97,78604.88,71.3,-0.00085,0.0,0.07235]
[1776899769394,81.97,78603.66,71.3,-0.00086,0.0,0.07248]
[1776899774429,81.97,78604.59,71.3,-0.00086,0.0,0.07238]
[1776899779464,81.97,78605.21,71.3,-0.00085,0.0,0.07231]
[1776899785506,81.97,78600.1,71.3,-0.00086,0.0,0.07288]
[1776899787519,81.97,78591.78,71.3,-0.00087,0.0,0.07381]
[1776899791548,81.97,78592.46,71.3,-0.00086,0.0,0.07298]
[1776899797448,81.97,78592.55,71.3,-0.00086,0.0,0.07297]
[1776899803431,81.97,78592.93,71.3,-0.00086,0.0,0.07293]
[1776899808667,81.97,78592.77,71.3,-0.00086,0.0,0.07295]
[1776899813702,81.97,78592.6,71.3,-0.00086,0.0,0.07297]
[1776899818951,81.97,78592.47,71.3,-0.00086,0.0,0.07298]
[1776899825795,81.97,78593.88,71.3,-0.00086,0.0,0.07282]
[1776899826805,81.97,78581.81,71.3,-0.00088,0.0,0.07418]
[1776899831839,81.97,78582.71,71.3,-0.00088,0.0,0.07408]
[1776899833853,81.97,78591.62,71.3,-0.00087,0.0,0.07307]
[1776899838888,81.97,78593.63,71.3,-0.00086,0.0,0.07285]
[1776899843923,81.97,78593.47,71.3,-0.00086,0.0,0.07287]
[1776899848958,81.97,78593.16,71.3,-0.00086,0.0,0.0729]
[1776899852986,81.97,78594.0,71.3,-0.00085,0.0,0.07206]
[1776899858379,81.97,78593.29,71.3,-0.00085,0.0,0.07214]
[1776899864063,81.97,78592.62,71.3,-0.00085,0.0,0.07222]
[1776899870105,81.97,78592.82,71.3,-0.00085,0.0,0.07219]
[1776899875142,81.97,78594.13,71.3,-0.00085,0.0,0.07205]
[1776899880177,81.97,78594.2,71.3,-0.00085,0.0,0.07204]
[1776899883206,81.97,78577.47,71.3,-0.00088,0.0,0.07391]
[1776899888241,81.97,78588.33,71.3,-0.00086,0.0,0.07269]
[1776899893276,81.97,78593.99,71.3,-0.00085,0.0,0.07206]
[1776899898311,81.97,78588.6,71.3,-0.00086,0.0,0.07266]
[1776899904353,81.97,78586.6,71.3,-0.00086,0.0,0.07289]
[1776899909388,81.97,78588.37,71.3,-0.00086,0.0,0.07269]
[1776899915430,81.97,78587.83,71.3,-0.00085,0.0,0.072]
[1776899920465,81.97,78592.0,71.3,-0.00085,0.0,0.07154]
[1776899925499,81.97,78590.9,71.3,-0.00085,0.0,0.07166]
[1776899929531,81.97,78572.32,71.3,-0.00088,0.0,0.07373]
[1776899934565,81.97,78572.06,71.3,-0.00088,0.0,0.07376]
[1776899939602,81.97,78571.29,71.3,-0.00088,0.0,0.07385]
[1776899944637,81.97,78568.41,71.3,-0.00088,0.0,0.07418]
[1776899949671,81.97,78568.41,71.3,-0.00088,0.0,0.07418]
[1776899954707,81.97,78568.58,71.3,-0.00088,0.0,0.07416]
[1776899959742,81.97,78568.99,71.3,-0.00088,0.0,0.07411]
[1776899965783,81.97,78571.32,71.3,-0.00088,0.0,0.07385]
[1776899972833,81.97,78566.84,71.3,-0.00087,0.0,0.07359]
[1776899977868,81.97,78566.53,71.3,-0.00088,0.0,0.07363]
[1776899982903,81.97,78570.34,71.3,-0.00087,0.0,0.0732]
[1776899987938,81.97,78571.51,71.3,-0.00087,0.0,0.07307]
[1776899993563,81.97,78571.18,71.3,-0.00087,0.0,0.07311]
[1776899997001,81.97,78564.49,71.3,-0.00088,0.0,0.07386]
[1776900001032,81.97,78553.15,71.3,-0.0009,0.0,0.07515]
[1776900006067,81.97,78547.17,71.3,-0.0009,0.0,0.07584]
[1776900011102,81.97,78544.5,71.3,-0.00091,0.0,0.07615]
[1776900016137,81.97,78539.2,71.3,-0.00092,0.0,0.07677]
[1776900021172,81.97,78533.26,71.3,-0.00093,0.0,0.07747]
[1776900026207,81.97,78530.81,71.3,-0.00093,0.0,0.07776]
[1776900031243,81.97,78530.2,71.3,-0.00092,0.0,0.07704]
[1776900036279,81.97,78529.65,71.3,-0.00092,0.0,0.07711]
[1776900041313,81.97,78529.59,71.3,-0.00092,0.0,0.07711]
[1776900046348,81.97,78530.12,71.3,-0.00092,0.0,0.07705]
[1776900056418,81.97,78527.99,71.3,-0.00092,0.0,0.0773]
[1776900061453,81.97,78525.89,71.3,-0.00093,0.0,0.07755]
[1776900066488,81.97,78525.99,71.3,-0.00093,0.0,0.07754]
[1776900070516,81.97,78518.8,71.3,-0.00094,0.0,0.07839]
[1776900071523,81.97,78501.75,71.3,-0.00097,0.0,0.08045]
[1776900076558,81.97,78499.61,71.3,-0.00097,0.0,0.08072]
[1776900079583,81.97,78491.73,71.3,-0.00098,0.0,0.08169]
[1776900082604,81.97,78484.97,71.3,-0.00099,0.0,0.08253]
[1776900087639,81.97,78484.18,71.3,-0.00099,0.0,0.08263]
[1776900092674,81.97,78484.35,71.3,-0.00098,0.0,0.08178]
[1776900096807,81.97,78473.28,71.3,-0.001,0.0,0.08316]
[1776900097807,81.97,78473.28,71.3,-0.001,0.0,0.08316]
[1776900097724,81.97,78447.55,71.3,-0.00105,0.0,0.08647]
[1776900098467,81.97,78447.55,71.3,-0.00105,0.0,0.08647]
[1776900098788,81.97,78423.64,71.3,-0.00109,0.0,0.08964]
[1776900099734,81.97,78416.43,71.3,-0.0011,0.0,0.09062]
[1776900102755,81.97,78407.02,71.3,-0.00112,0.0,0.09191]
[1776900107790,81.97,78409.69,71.3,-0.00111,0.0,0.09154]
[1776900112825,81.97,78410.23,71.3,-0.00111,0.0,0.09147]
[1776900117860,81.97,78416.37,71.3,-0.0011,0.0,0.09063]
[1776900119878,81.97,78402.28,71.3,-0.00113,0.0,0.09257]
[1776900120913,81.97,78389.4,71.3,-0.00115,0.0,0.09437]
[1776900121905,81.97,78399.65,71.3,-0.00113,0.0,0.09293]
[1776900125931,81.97,78406.41,71.3,-0.00112,0.0,0.092]
[1776900127708,81.97,78406.41,71.3,-0.00112,0.0,0.092]
[1776900127808,81.97,78413.61,71.3,-0.00111,0.0,0.09101]
[1776900129959,81.97,78420.94,71.3,-0.00109,0.0,0.09001]
[1776900132981,81.97,78428.77,71.3,-0.00108,0.0,0.08895]
[1776900136007,81.97,78436.64,71.3,-0.00107,0.0,0.0879]
[1776900141037,81.97,78440.56,71.3,-0.00106,0.0,0.08739]
[1776900145064,81.97,78453.06,71.3,-0.00104,0.0,0.08575]
[1776900150099,81.97,78459.69,71.3,-0.00103,0.0,0.08489]
[1776900151107,81.97,78463.31,71.3,-0.00101,0.0,0.08358]
[1776900156142,81.97,78458.89,71.3,-0.00102,0.0,0.08414]
[1776900158155,81.97,78449.15,71.3,-0.00103,0.0,0.0854]
[1776900162184,81.97,78458.05,71.3,-0.00102,0.0,0.08425]
[1776900167219,81.97,78459.61,71.3,-0.00102,0.0,0.08405]
[1776900172253,81.97,78459.13,71.3,-0.00102,0.0,0.08411]
[1776900173535,81.97,78459.13,71.3,-0.00102,0.0,0.08411]
[1776900179303,81.97,78460.79,71.3,-0.00101,0.0,0.0839]
[1776900184338,81.97,78459.18,71.3,-0.00102,0.0,0.08411]
[1776900189373,81.97,78452.08,71.3,-0.00103,0.0,0.08502]
[1776900194408,81.97,78452.59,71.3,-0.00103,0.0,0.08495]
[1776900199443,81.97,78447.15,71.3,-0.00104,0.0,0.08565]
[1776900204478,81.97,78448.02,71.3,-0.00104,0.0,0.08554]
[1776900209513,81.97,78443.6,71.3,-0.00104,0.0,0.08612]
[1776900212534,81.97,78449.9,71.3,-0.00102,0.0,0.08444]
[1776900216562,81.97,78439.56,71.3,-0.00104,0.0,0.08578]
[1776900221596,81.97,78436.58,71.3,-0.00105,0.0,0.08617]
[1776900225625,81.97,78430.0,71.3,-0.00106,0.0,0.08703]
[1776900230660,81.97,78426.89,71.3,-0.00106,0.0,0.08744]
[1776900232674,81.97,78416.13,71.3,-0.00108,0.0,0.08887]
[1776900233681,81.97,78408.94,71.3,-0.00109,0.0,0.08984]
[1776900238716,81.97,78403.98,71.3,-0.0011,0.0,0.09052]
[1776900241738,81.97,78395.6,71.3,-0.00112,0.0,0.09167]
[1776900246772,81.97,78391.35,71.3,-0.00113,0.0,0.09225]
[1776900251807,81.97,78385.86,71.3,-0.00114,0.0,0.09302]
[1776900256954,81.97,78384.39,71.3,-0.00114,0.0,0.09322]
[1776900256957,81.97,78371.1,71.3,-0.00116,0.0,0.0951]
[1776900257859,81.97,78357.7,71.3,-0.00119,0.0,0.09703]
[1776900259962,81.97,78367.44,71.3,-0.00117,0.0,0.09563]
[1776900260879,81.97,78375.01,71.3,-0.00116,0.0,0.09455]
[1776900265915,81.97,78375.16,71.3,-0.00116,0.0,0.09453]
[1776900268936,81.97,78383.1,71.3,-0.00114,0.0,0.09341]
[1776900272964,81.97,78383.37,71.3,-0.00113,0.0,0.09244]
[1776900277998,81.97,78381.31,71.3,-0.00113,0.0,0.09273]
[1776900283095,81.97,78386.41,71.3,-0.00112,0.0,0.09202]
[1776900283044,81.97,78372.67,71.3,-0.00115,0.0,0.09395]
[1776900283686,81.97,78372.67,71.3,-0.00115,0.0,0.09395]
[1776900283969,81.97,78372.67,71.3,-0.00115,0.0,0.09395]
[1776900284049,81.97,78333.34,71.3,-0.00123,0.0,0.09965]
[1776900285058,81.97,78317.26,71.3,-0.00126,0.0,0.10207]
[1776900287072,81.97,78331.55,71.3,-0.00123,0.0,0.09992]
[1776900291100,81.97,78339.0,71.3,-0.00122,0.0,0.09881]
[1776900297097,81.97,78339.02,71.3,-0.00122,0.0,0.09881]
[1776900298189,81.97,78335.38,71.3,-0.00122,0.0,0.09935]
[1776900298518,81.97,78291.03,71.3,-0.00132,0.0,0.10613]
[1776900299185,81.97,78277.57,71.3,-0.00135,0.0,0.10827]
[1776900302157,81.97,78274.55,71.3,-0.00135,0.0,0.10875]
[1776900302571,81.97,78260.37,71.3,-0.00138,0.0,0.11106]
[1776900306391,81.97,78268.06,71.3,-0.00137,0.0,0.1098]
[1776900308159,81.97,78255.02,71.3,-0.0014,0.0,0.11194]
[1776900308259,81.97,78247.0,71.3,-0.00141,0.0,0.11327]
[1776900314126,81.97,78240.93,71.3,-0.00143,0.0,0.11429]
[1776900317109,81.97,78250.94,71.3,-0.00141,0.0,0.11262]
[1776900324380,81.97,78254.23,71.3,-0.0014,0.0,0.11207]
[1776900327400,81.97,78264.84,71.3,-0.00137,0.0,0.11033]
[1776900329422,81.97,78275.34,71.3,-0.00135,0.0,0.10863]
[1776900331430,81.97,78279.7,71.3,-0.00133,0.0,0.10689]
[1776900336465,81.97,78283.81,71.3,-0.00132,0.0,0.10624]
[1776900341500,81.97,78283.63,71.3,-0.00132,0.0,0.10627]
[1776900345528,81.97,78290.86,71.3,-0.0013,0.0,0.10513]
[1776900350562,81.97,78301.24,71.3,-0.00128,0.0,0.10352]
[1776900354591,81.97,78315.31,71.3,-0.00125,0.0,0.10137]
[1776900356606,81.97,78324.17,71.3,-0.00123,0.0,0.10004]
[1776900358619,81.97,78313.9,71.3,-0.00126,0.0,0.10158]
[1776900363654,81.97,78314.53,71.3,-0.00125,0.0,0.10149]
[1776900368689,81.97,78313.4,71.3,-0.00126,0.0,0.10166]
[1776900373724,81.97,78312.05,71.3,-0.00126,0.0,0.10186]
[1776900378758,81.97,78313.86,71.3,-0.00126,0.0,0.10159]
[1776900382787,81.97,78320.7,71.3,-0.00124,0.0,0.10056]
[1776900386814,81.97,78307.98,71.3,-0.00127,0.0,0.10249]
[1776900391850,81.97,78301.79,71.3,-0.00127,0.0,0.10243]
[1776900396885,81.97,78310.72,71.3,-0.00125,0.0,0.10107]
[1776900401920,81.97,78313.16,71.3,-0.00125,0.0,0.1007]
[1776900403934,81.97,78304.99,71.3,-0.00126,0.0,0.10194]
[1776900408969,81.97,78311.93,71.3,-0.00125,0.0,0.10089]
[1776900414004,81.97,78313.15,71.3,-0.00125,0.0,0.10071]
[1776900419040,81.97,78313.35,71.3,-0.00124,0.0,0.10068]
[1776900421054,81.97,78302.63,71.3,-0.00127,0.0,0.1023]
[1776900422061,81.97,78295.64,71.3,-0.00128,0.0,0.10337]
[1776900423466,81.97,78294.48,71.3,-0.00128,0.0,0.10355]
[1776900424078,81.97,78263.76,71.3,-0.00135,0.0,0.1084]
[1776900424461,81.97,78263.76,71.3,-0.00135,0.0,0.1084]
[1776900425085,81.97,78252.72,71.3,-0.00137,0.0,0.11018]
[1776900430120,81.97,78259.77,71.3,-0.00136,0.0,0.10904]
[1776900435199,81.97,78267.34,71.3,-0.00134,0.0,0.10782]
[1776900436208,81.97,78275.67,71.3,-0.00132,0.0,0.10649]
[1776900438223,81.97,78285.41,71.3,-0.0013,0.0,0.10496]
[1776900443258,81.97,78291.22,71.3,-0.00129,0.0,0.10406]
[1776900448293,81.97,78295.86,71.3,-0.00128,0.0,0.10334]
[1776900451314,81.97,78296.69,71.3,-0.00127,0.0,0.10221]
[1776900454335,81.97,78303.88,71.3,-0.00125,0.0,0.10111]
[1776900459371,81.97,78306.91,71.3,-0.00125,0.0,0.10066]
[1776900464405,81.97,78307.8,71.3,-0.00124,0.0,0.10052]
[1776900469441,81.97,78308.25,71.3,-0.00124,0.0,0.10046]
[1776900474476,81.97,78308.75,71.3,-0.00124,0.0,0.10038]
[1776900479511,81.97,78312.71,71.3,-0.00123,0.0,0.09979]
[1776900481525,81.97,78327.22,71.3,-0.0012,0.0,0.09764]
[1776900486560,81.97,78336.8,71.3,-0.00119,0.0,0.09624]
[1776900487567,81.97,78346.78,71.3,-0.00117,0.0,0.09481]
[1776900492602,81.97,78349.81,71.3,-0.00116,0.0,0.09438]
[1776900495623,81.97,78359.69,71.3,-0.00114,0.0,0.09298]
[1776900496463,81.97,78359.69,71.3,-0.00114,0.0,0.09298]
[1776900496502,81.97,78359.69,71.3,-0.00114,0.0,0.09298]
[1776900501665,81.97,78362.9,71.3,-0.00114,0.0,0.09253]
[1776900506700,81.97,78367.44,71.3,-0.00113,0.0,0.0919]
[1776900509145,81.97,78371.0,71.3,-0.00112,0.0,0.09141]
[1776900514554,81.97,78373.67,71.3,-0.0011,0.0,0.09013]
[1776900514757,81.97,78366.55,71.3,-0.00112,0.0,0.09111]
[1776900519792,81.97,78367.32,71.3,-0.00112,0.0,0.091]
[1776900524828,81.97,78370.57,71.3,-0.00111,0.0,0.09055]
[1776900527849,81.97,78363.8,71.3,-0.00112,0.0,0.09149]
[1776900532884,81.97,78364.53,71.3,-0.00112,0.0,0.09138]
[1776900537919,81.97,78374.53,71.3,-0.0011,0.0,0.09001]
[1776900541948,81.97,78367.91,71.3,-0.00112,0.0,0.09092]
[1776900546983,81.97,78364.23,71.3,-0.00112,0.0,0.09143]
[1776900552018,81.97,78366.13,71.3,-0.00112,0.0,0.09116]
[1776900555039,81.97,78372.83,71.3,-0.00111,0.0,0.09024]
[1776900560074,81.97,78375.43,71.3,-0.0011,0.0,0.08989]
[1776900565109,81.97,78378.03,71.3,-0.0011,0.0,0.08953]
[1776900570144,81.97,78376.63,71.3,-0.0011,0.0,0.08972]
[1776900571151,81.97,78376.96,71.3,-0.00109,0.0,0.08878]
[1776900573165,81.97,78370.07,71.3,-0.0011,0.0,0.08971]
[1776900578201,81.97,78365.15,71.3,-0.00111,0.0,0.09038]
[1776900582228,81.97,78357.54,71.3,-0.00112,0.0,0.09143]
[1776900583235,81.97,78350.96,71.3,-0.00114,0.0,0.09235]
[1776900587263,81.97,78357.67,71.3,-0.00112,0.0,0.09141]
[1776900592298,81.97,78366.01,71.3,-0.00111,0.0,0.09027]
[1776900597333,81.97,78366.54,71.3,-0.00111,0.0,0.09019]
[1776900602368,81.97,78361.34,71.3,-0.00112,0.0,0.09091]
[1776900603378,81.97,78348.99,71.3,-0.00114,0.0,0.09262]
[1776900604383,81.97,78339.49,71.3,-0.00116,0.0,0.09396]
[1776900606399,81.97,78323.58,71.3,-0.00119,0.0,0.09625]
[1776900607406,81.97,78316.22,71.3,-0.0012,0.0,0.09732]
[1776900612441,81.97,78323.16,71.3,-0.00119,0.0,0.09631]
[1776900617476,81.97,78320.38,71.3,-0.00119,0.0,0.09671]
[1776900622560,81.97,78328.93,71.3,-0.00118,0.0,0.09547]
[1776900624574,81.97,78335.87,71.3,-0.00116,0.0,0.09448]
[1776900627595,81.97,78327.08,71.3,-0.00118,0.0,0.09574]
[1776900629609,81.97,78318.66,71.3,-0.0012,0.0,0.09696]
[1776900631624,81.97,78322.43,71.3,-0.00118,0.0,0.09546]
[1776900632631,81.97,78332.15,71.3,-0.00116,0.0,0.09406]
[1776900636659,81.97,78323.68,71.3,-0.00118,0.0,0.09528]
[1776900637666,81.97,78316.38,71.3,-0.00119,0.0,0.09633]
[1776900642701,81.97,78314.52,71.3,-0.00119,0.0,0.0966]
[1776900647736,81.97,78311.99,71.3,-0.0012,0.0,0.09697]
[1776900649750,81.97,78314.55,71.3,-0.00119,0.0,0.0966]
[1776900650757,81.97,78330.77,71.3,-0.00116,0.0,0.09426]
[1776900654785,81.97,78323.46,71.3,-0.00118,0.0,0.09531]
[1776900657806,81.97,78331.68,71.3,-0.00116,0.0,0.09413]
[1776900661834,81.97,78319.33,71.3,-0.00119,0.0,0.0959]
[1776900666869,81.97,78316.5,71.3,-0.00119,0.0,0.09631]
[1776900671904,81.97,78303.4,71.3,-0.00122,0.0,0.09823]
[1776900674925,81.97,78310.33,71.3,-0.0012,0.0,0.09721]
[1776900679961,81.97,78308.6,71.3,-0.00121,0.0,0.09747]
[1776900684996,81.97,78304.23,71.3,-0.00122,0.0,0.09811]
[1776900690032,81.97,78302.67,71.3,-0.00122,0.0,0.09834]
[1776900691039,81.97,78303.79,71.3,-0.0012,0.0,0.0972]
[1776900696078,81.97,78280.5,71.3,-0.00125,0.0,0.10067]
[1776900697085,81.97,78269.42,71.3,-0.00128,0.0,0.10236]
[1776900699101,81.97,78262.24,71.3,-0.00129,0.0,0.10347]
[1776900704136,81.97,78259.58,71.3,-0.0013,0.0,0.10388]
[1776900709171,81.97,78255.32,71.3,-0.00131,0.0,0.10454]
[1776900713200,81.97,78265.09,71.3,-0.00128,0.0,0.10303]
[1776900718235,81.97,78268.48,71.3,-0.00128,0.0,0.1025]
[1776900720249,81.97,78255.62,71.3,-0.0013,0.0,0.1045]
[1776900725283,81.97,78259.12,71.3,-0.0013,0.0,0.10395]
[1776900730319,81.97,78263.05,71.3,-0.00129,0.0,0.10334]
[1776900734357,81.97,78255.39,71.3,-0.0013,0.0,0.10453]
[1776900736371,81.97,78244.26,71.3,-0.00133,0.0,0.10629]
[1776900741407,81.97,78243.24,71.3,-0.00133,0.0,0.10645]
[1776900746443,81.97,78241.31,71.3,-0.00134,0.0,0.10676]
[1776900751478,81.97,78239.34,71.3,-0.00133,0.0,0.10603]
[1776900755506,81.97,78246.14,71.3,-0.00131,0.0,0.10495]
[1776900760540,81.97,78250.68,71.3,-0.0013,0.0,0.10424]
[1776900762555,81.97,78243.53,71.3,-0.00132,0.0,0.10537]
[1776900764569,81.97,78255.99,71.3,-0.00129,0.0,0.10342]
[1776900766582,81.97,78263.55,71.3,-0.00128,0.0,0.10225]
[1776900771617,81.97,78264.9,71.3,-0.00127,0.0,0.10204]
[1776900774639,81.97,78272.23,71.3,-0.00126,0.0,0.10092]
[1776900775646,81.97,78283.77,71.3,-0.00123,0.0,0.09919]
[1776900777660,81.97,78291.07,71.3,-0.00122,0.0,0.0981]
[1776900783702,81.97,78296.31,71.3,-0.00121,0.0,0.09733]
[1776900788737,81.97,78301.83,71.3,-0.0012,0.0,0.09652]
[1776900793771,81.97,78298.55,71.3,-0.0012,0.0,0.097]
[1776900799608,81.97,78301.53,71.3,-0.0012,0.0,0.09657]
[1776900804849,81.97,78306.95,71.3,-0.00119,0.0,0.09578]
[1776900809920,81.97,78303.06,71.3,-0.00119,0.0,0.09634]
[1776900814955,81.97,78300.87,71.3,-0.00119,0.0,0.0957]
[1776900815962,81.97,78308.74,71.3,-0.00117,0.0,0.09456]
[1776900820996,81.97,78308.51,71.3,-0.00117,0.0,0.0946]
[1776900826031,81.97,78303.33,71.3,-0.00118,0.0,0.09534]
[1776900831067,81.97,78301.81,71.3,-0.00118,0.0,0.09556]
[1776900836102,81.97,78300.92,71.3,-0.00119,0.0,0.09569]
[1776900843151,81.97,78301.29,71.3,-0.00119,0.0,0.09564]
[1776900849193,81.97,78300.66,71.3,-0.00119,0.0,0.09573]
[1776900854227,81.97,78293.23,71.3,-0.0012,0.0,0.09681]
[1776900855235,81.97,78284.47,71.3,-0.00122,0.0,0.0981]
[1776900857249,81.97,78276.69,71.3,-0.00124,0.0,0.09926]
[1776900862284,81.97,78272.54,71.3,-0.00124,0.0,0.09988]
[1776900867319,81.97,78280.31,71.3,-0.00123,0.0,0.09872]
[1776900871347,81.97,78283.39,71.3,-0.00121,0.0,0.09728]
[1776900876385,81.97,78283.16,71.3,-0.00121,0.0,0.09732]
[1776900878398,81.97,78291.41,71.3,-0.00119,0.0,0.09611]
[1776900883434,81.97,78288.92,71.3,-0.0012,0.0,0.09647]
[1776900888469,81.97,78289.7,71.3,-0.0012,0.0,0.09636]
[1776900893504,81.97,78284.4,71.3,-0.00121,0.0,0.09713]
[1776900896525,81.97,78277.19,71.3,-0.00122,0.0,0.0982]
[1776900901560,81.97,78270.84,71.3,-0.00124,0.0,0.09914]
[1776900906595,81.97,78272.3,71.3,-0.00123,0.0,0.09893]
[1776900909616,81.97,78280.41,71.3,-0.00122,0.0,0.09772]
[1776900910623,81.97,78290.55,71.3,-0.0012,0.0,0.09623]
[1776900915658,81.97,78293.33,71.3,-0.00119,0.0,0.09583]
[1776900920693,81.97,78293.61,71.3,-0.00119,0.0,0.09579]
[1776900925728,81.97,78293.88,71.3,-0.00119,0.0,0.09575]
[1776900930763,81.97,78303.26,71.3,-0.00117,0.0,0.0944]
[1776900931770,81.97,78305.31,71.3,-0.00115,0.0,0.09316]
[1776900937813,81.97,78304.6,71.3,-0.00116,0.0,0.09326]
[1776900942848,81.97,78305.32,71.3,-0.00115,0.0,0.09316]
[1776900947883,81.97,78310.43,71.3,-0.00114,0.0,0.09244]
[1776900952918,81.97,78314.03,71.3,-0.00114,0.0,0.09193]
[1776900955939,81.97,78321.25,71.3,-0.00112,0.0,0.09093]
[1776900960973,81.97,78317.78,71.3,-0.00113,0.0,0.09141]
[1776900965007,81.97,78311.23,71.3,-0.00114,0.0,0.09232]
[1776900966009,81.97,78303.85,71.3,-0.00116,0.0,0.09337]
[1776900968023,81.97,78296.55,71.3,-0.00117,0.0,0.09441]
[1776900973057,81.97,78298.87,71.3,-0.00117,0.0,0.09407]
[1776900977085,81.97,78307.71,71.3,-0.00115,0.0,0.09282]
[1776900982120,81.97,78318.67,71.3,-0.00113,0.0,0.09128]
[1776900988162,81.97,78321.18,71.3,-0.00112,0.0,0.09093]
[1776900993198,81.97,78319.88,71.3,-0.00112,0.0,0.09019]
[1776900998233,81.97,78320.56,71.3,-0.00111,0.0,0.0901]
[1776901003268,81.97,78320.42,71.3,-0.00111,0.0,0.09012]
[1776901008303,81.97,78321.18,71.3,-0.00111,0.0,0.09001]
[1776901013338,81.97,78320.21,71.3,-0.00112,0.0,0.09015]
[1776901018373,81.97,78319.74,71.3,-0.00112,0.0,0.09021]
[1776901024415,81.97,78320.89,71.3,-0.00111,0.0,0.09005]
[1776901028444,81.97,78332.47,71.3,-0.00109,0.0,0.08847]
[1776901031465,81.97,78324.59,71.3,-0.00111,0.0,0.08954]
[1776901033479,81.97,78310.7,71.3,-0.00113,0.0,0.09146]
[1776901038515,81.97,78312.23,71.3,-0.00113,0.0,0.09125]
[1776901043550,81.97,78311.96,71.3,-0.00113,0.0,0.09129]
[1776901048585,81.97,78308.76,71.3,-0.00114,0.0,0.09173]
[1776901053621,81.97,78303.03,71.3,-0.00114,0.0,0.0916]
[1776901057647,81.97,78311.54,71.3,-0.00112,0.0,0.09042]
[1776901062683,81.97,78309.68,71.3,-0.00112,0.0,0.09068]
[1776901067718,81.97,78309.24,71.3,-0.00112,0.0,0.09074]
[1776901072753,81.97,78311.32,71.3,-0.00112,0.0,0.09045]
[1776901077788,81.97,78312.37,71.3,-0.00112,0.0,0.0903]
[1776901082823,81.97,78311.91,71.3,-0.00112,0.0,0.09037]
[1776901087858,81.97,78316.17,71.3,-0.00111,0.0,0.08978]
[1776901092893,81.97,78318.54,71.3,-0.00111,0.0,0.08946]
[1776901096921,81.97,78325.37,71.3,-0.00109,0.0,0.08853]
[1776901101955,81.97,78325.85,71.3,-0.00109,0.0,0.08846]
[1776901102963,81.97,78317.64,71.3,-0.00111,0.0,0.08958]
[1776901107998,81.97,78310.34,71.3,-0.00112,0.0,0.09059]
[1776901111019,81.97,78312.04,71.3,-0.00111,0.0,0.08943]
[1776901115047,81.97,78303.27,71.3,-0.00112,0.0,0.09064]
[1776901120082,81.97,78299.29,71.3,-0.00113,0.0,0.09119]
[1776901121089,81.97,78285.2,71.3,-0.00116,0.0,0.09317]
[1776901126124,81.97,78285.08,71.3,-0.00116,0.0,0.09319]
[1776901131159,81.97,78284.94,71.3,-0.00116,0.0,0.09321]
[1776901134180,81.97,78271.79,71.3,-0.00119,0.0,0.0951]
[1776901137201,81.97,78264.33,71.3,-0.0012,0.0,0.09618]
[1776901142236,81.97,78267.93,71.3,-0.00119,0.0,0.09566]
[1776901145256,81.97,78276.66,71.3,-0.00118,0.0,0.09439]
[1776901150291,81.97,78272.34,71.3,-0.00118,0.0,0.09502]
[1776901155328,81.97,78271.96,71.3,-0.00119,0.0,0.09507]
[1776901160363,81.97,78265.47,71.3,-0.0012,0.0,0.09601]
[1776901165399,81.97,78271.52,71.3,-0.00119,0.0,0.09513]
[1776901170433,81.97,78275.98,71.3,-0.00118,0.0,0.09449]
[1776901171440,81.97,78277.68,71.3,-0.00116,0.0,0.09329]
[1776901173455,81.97,78284.82,71.3,-0.00115,0.0,0.09228]
[1776901178498,81.97,78279.47,71.3,-0.00116,0.0,0.09304]
[1776901183532,81.97,78277.72,71.3,-0.00116,0.0,0.09329]
[1776901185547,81.97,78284.26,71.3,-0.00115,0.0,0.09236]
[1776901190582,81.97,78282.46,71.3,-0.00115,0.0,0.09261]
[1776901195618,81.97,78281.54,71.3,-0.00115,0.0,0.09274]
[1776901198639,81.97,78293.4,71.3,-0.00113,0.0,0.09108]
[1776901201661,81.97,78281.74,71.3,-0.00115,0.0,0.09272]
[1776901206695,81.97,78278.75,71.3,-0.00116,0.0,0.09314]
[1776901207703,81.97,78286.15,71.3,-0.00115,0.0,0.09209]
[1776901209720,81.97,78296.87,71.3,-0.00113,0.0,0.0906]
[1776901214755,81.97,78301.24,71.3,-0.00112,0.0,0.08999]
[1776901219790,81.97,78300.51,71.3,-0.00112,0.0,0.09009]
[1776901225832,81.97,78299.46,71.3,-0.00112,0.0,0.09024]
[1776901230867,81.97,78299.98,71.3,-0.00112,0.0,0.09017]
[1776901231874,81.97,78301.58,71.3,-0.0011,0.0,0.08902]
[1776901236909,81.97,78306.43,71.3,-0.0011,0.0,0.08836]
[1776901241944,81.97,78309.96,71.3,-0.00109,0.0,0.08789]
[1776901246985,81.97,78306.16,71.3,-0.0011,0.0,0.0884]
[1776901252021,81.97,78306.62,71.3,-0.0011,0.0,0.08834]
[1776901257056,81.97,78305.07,71.3,-0.0011,0.0,0.08855]
[1776901262091,81.97,78304.0,71.3,-0.0011,0.0,0.08869]
[1776901267126,81.97,78305.77,71.3,-0.0011,0.0,0.08845]
[1776901270147,81.97,78316.15,71.3,-0.00108,0.0,0.08705]
[1776901276189,81.97,78317.11,71.3,-0.00108,0.0,0.08692]
[1776901281224,81.97,78318.08,71.3,-0.00107,0.0,0.0868]
[1776901286259,81.97,78317.72,71.3,-0.00108,0.0,0.08684]
[1776901288273,81.97,78309.75,71.3,-0.00109,0.0,0.08791]
[1776901293307,81.97,78300.25,71.3,-0.0011,0.0,0.08829]
[1776901298343,81.97,78293.33,71.3,-0.00111,0.0,0.08923]
[1776901302371,81.97,78285.56,71.3,-0.00112,0.0,0.0903]
[1776901307406,81.97,78285.54,71.3,-0.00112,0.0,0.09031]
[1776901312441,81.97,78286.24,71.3,-0.00112,0.0,0.09021]
[1776901317475,81.97,78283.72,71.3,-0.00113,0.0,0.09056]
[1776901322517,81.97,78270.3,71.3,-0.00115,0.0,0.09244]
[1776901323520,81.97,78260.68,71.3,-0.00117,0.0,0.09381]
[1776901328556,81.97,78259.04,71.3,-0.00118,0.0,0.09405]
[1776901333591,81.97,78254.28,71.3,-0.00118,0.0,0.09473]
[1776901335605,81.97,78265.44,71.3,-0.00116,0.0,0.09313]
[1776901340640,81.97,78271.35,71.3,-0.00115,0.0,0.09229]
[1776901345802,81.97,78270.64,71.3,-0.00115,0.0,0.09239]
[1776901351967,81.97,78270.1,71.3,-0.00115,0.0,0.09247]
[1776901354959,81.97,78269.93,71.3,-0.00114,0.0,0.09155]
[1776901362794,81.97,78270.47,71.3,-0.00114,0.0,0.09147]
[1776901367829,81.97,78266.3,71.3,-0.00115,0.0,0.09206]
[1776901372866,81.97,78260.74,71.3,-0.00116,0.0,0.09285]
[1776901377900,81.97,78255.63,71.3,-0.00117,0.0,0.09358]
[1776901380922,81.97,78262.16,71.3,-0.00116,0.0,0.09264]
[1776901384950,81.97,78269.18,71.3,-0.00114,0.0,0.09165]
[1776901389986,81.97,78271.03,71.3,-0.00114,0.0,0.09139]
[1776901395021,81.97,78273.8,71.3,-0.00113,0.0,0.09101]
[1776901400056,81.97,78266.54,71.3,-0.00115,0.0,0.09202]
[1776901405091,81.97,78265.89,71.3,-0.00115,0.0,0.09212]
[1776901410126,81.97,78266.33,71.3,-0.00115,0.0,0.09205]
[1776901413146,81.97,78266.78,71.3,-0.00114,0.0,0.09105]
[1776901414154,81.97,78274.58,71.3,-0.00112,0.0,0.08996]
[1776901419189,81.97,78279.06,71.3,-0.00111,0.0,0.08935]
[1776901424224,81.97,78285.43,71.3,-0.0011,0.0,0.08847]
[1776901429259,81.97,78286.1,71.3,-0.0011,0.0,0.08838]
[1776901434294,81.97,78286.22,71.3,-0.0011,0.0,0.08837]
[1776901439329,81.97,78288.54,71.3,-0.0011,0.0,0.08805]
[1776901444364,81.97,78286.51,71.3,-0.0011,0.0,0.08833]
[1776901446377,81.97,78295.97,71.3,-0.00108,0.0,0.08705]
[1776901449399,81.97,78303.65,71.3,-0.00107,0.0,0.08602]
[1776901454434,81.97,78307.55,71.3,-0.00106,0.0,0.08551]
[1776901459468,81.97,78308.78,71.3,-0.00106,0.0,0.08534]
[1776901464504,81.97,78306.69,71.3,-0.00106,0.0,0.08562]
[1776901469538,81.97,78307.13,71.3,-0.00106,0.0,0.08556]
[1776901471553,81.97,78293.29,71.3,-0.00108,0.0,0.0865]
[1776901472559,81.97,78283.53,71.3,-0.00109,0.0,0.08782]
[1776901477595,81.97,78282.4,71.3,-0.0011,0.0,0.08797]
[1776901482630,81.97,78281.87,71.3,-0.0011,0.0,0.08804]
[1776901487665,81.97,78282.71,71.3,-0.0011,0.0,0.08793]
[1776901492700,81.97,78282.27,71.3,-0.0011,0.0,0.08799]
[1776901497735,81.97,78281.63,71.3,-0.0011,0.0,0.08807]
[1776901501763,81.97,78270.57,71.3,-0.00112,0.0,0.08959]
[1776901506798,81.97,78270.27,71.3,-0.00112,0.0,0.08963]
[1776901511833,81.97,78270.76,71.3,-0.00112,0.0,0.08956]
[1776901516868,81.97,78270.85,71.3,-0.00112,0.0,0.08955]
[1776901520896,81.97,78287.23,71.3,-0.00109,0.0,0.08732]
[1776901522910,81.97,78280.42,71.3,-0.0011,0.0,0.08824]
[1776901527945,81.97,78283.89,71.3,-0.00109,0.0,0.08777]
[1776901532980,81.97,78282.9,71.3,-0.00108,0.0,0.08699]
[1776901538015,81.97,78285.98,71.3,-0.00108,0.0,0.08658]
[1776901544057,81.97,78290.58,71.3,-0.00107,0.0,0.08596]
[1776901547078,81.97,78297.62,71.3,-0.00106,0.0,0.08503]
[1776901552113,81.97,78299.49,71.3,-0.00105,0.0,0.08478]
[1776901557148,81.97,78299.59,71.3,-0.00105,0.0,0.08477]
[1776901562184,81.97,78300.11,71.3,-0.00105,0.0,0.0847]
[1776901566408,81.97,78310.52,71.3,-0.00103,0.0,0.08335]
[1776901568226,81.97,78317.38,71.3,-0.00102,0.0,0.08246]
[1776901572254,81.97,78324.7,71.3,-0.00101,0.0,0.08153]
[1776901577289,81.97,78323.54,71.3,-0.00101,0.0,0.08168]
[1776901582323,81.97,78322.67,71.3,-0.00101,0.0,0.08179]
[1776901587359,81.97,78320.65,71.3,-0.00102,0.0,0.08204]
[1776901591387,81.97,78323.64,71.3,-0.001,0.0,0.0808]
[1776901596422,81.97,78327.17,71.3,-0.00099,0.0,0.08036]
[1776901601457,81.97,78330.05,71.3,-0.00099,0.0,0.08]
[1776901606492,81.97,78331.53,71.3,-0.00099,0.0,0.07981]
[1776901611527,81.97,78331.96,71.3,-0.00099,0.0,0.07976]
[1776901616561,81.97,78330.81,71.3,-0.00099,0.0,0.0799]
[1776901621597,81.97,78331.84,71.3,-0.00099,0.0,0.07978]
[1776901622604,81.97,78322.18,71.3,-0.001,0.0,0.08099]
[1776901627639,81.97,78329.84,71.3,-0.00099,0.0,0.08002]
[1776901629653,81.97,78337.0,71.3,-0.00098,0.0,0.07914]
[1776901634688,81.97,78334.61,71.3,-0.00098,0.0,0.07943]
[1776901639723,81.97,78333.81,71.3,-0.00098,0.0,0.07953]
[1776901644757,81.97,78336.9,71.3,-0.00098,0.0,0.07915]
[1776901649792,81.97,78332.64,71.3,-0.00099,0.0,0.07968]
[1776901651807,81.97,78332.86,71.3,-0.00097,0.0,0.0788]
[1776901656844,81.97,78334.07,71.3,-0.00097,0.0,0.07865]
[1776901661878,81.97,78333.94,71.3,-0.00097,0.0,0.07867]
[1776901665906,81.97,78327.47,71.3,-0.00098,0.0,0.07947]
[1776901670942,81.97,78329.33,71.3,-0.00098,0.0,0.07924]
[1776901675977,81.97,78329.84,71.3,-0.00098,0.0,0.07918]
[1776901681013,81.97,78325.53,71.3,-0.00099,0.0,0.07971]
[1776901682020,81.97,78318.58,71.3,-0.001,0.0,0.08058]
[1776901687055,81.97,78317.11,71.3,-0.001,0.0,0.08077]
[1776901693097,81.97,78323.45,71.3,-0.00099,0.0,0.07997]
[1776901695111,81.97,78316.85,71.3,-0.001,0.0,0.0808]
[1776901700146,81.97,78318.13,71.3,-0.001,0.0,0.08064]
[1776901702162,81.97,78330.63,71.3,-0.00098,0.0,0.07908]
[1776901707197,81.97,78335.88,71.3,-0.00097,0.0,0.07843]
[1776901711225,81.97,78336.14,71.3,-0.00096,0.0,0.07756]
[1776901716260,81.97,78331.07,71.3,-0.00097,0.0,0.07818]
[1776901721295,81.97,78333.52,71.3,-0.00096,0.0,0.07788]
[1776901726330,81.97,78336.04,71.3,-0.00096,0.0,0.07758]
[1776901731365,81.97,78337.22,71.3,-0.00096,0.0,0.07743]
[1776901736399,81.97,78335.67,71.3,-0.00096,0.0,0.07762]
[1776901741435,81.97,78338.85,71.3,-0.00095,0.0,0.07723]
[1776901746469,81.97,78336.03,71.3,-0.00096,0.0,0.07758]
[1776901751505,81.97,78329.27,71.3,-0.00097,0.0,0.0784]
[1776901752512,81.97,78311.79,71.3,-0.001,0.0,0.08058]
[1776901756541,81.97,78303.09,71.3,-0.00101,0.0,0.08168]
[1776901759353,81.97,78301.49,71.3,-0.00102,0.0,0.08188]
[1776901762583,81.97,78311.11,71.3,-0.001,0.0,0.08066]
[1776901767618,81.97,78314.35,71.3,-0.001,0.0,0.08026]
[1776901772653,81.97,78311.25,71.3,-0.00099,0.0,0.07979]
[1776901775674,81.97,78301.97,71.3,-0.00101,0.0,0.08095]
[1776901780709,81.97,78299.98,71.3,-0.00101,0.0,0.08121]
[1776901785744,81.97,78302.97,71.3,-0.001,0.0,0.08083]
[1776901790779,81.97,78308.78,71.3,-0.00099,0.0,0.0801]
[1776901795814,81.97,78306.19,71.3,-0.001,0.0,0.08042]
[1776901800850,81.97,78305.92,71.3,-0.001,0.0,0.08046]
[1776901805883,81.97,78303.84,71.3,-0.001,0.0,0.08072]
[1776901810919,81.97,78306.93,71.3,-0.001,0.0,0.08033]
[1776901815954,81.97,78307.43,71.3,-0.001,0.0,0.08027]
[1776901820989,81.97,78307.31,71.3,-0.001,0.0,0.08028]
[1776901826025,81.97,78318.91,71.3,-0.00098,0.0,0.07884]
[1776901831062,81.97,78325.96,71.3,-0.00096,0.0,0.07713]
[1776901836097,81.97,78326.79,71.3,-0.00095,0.0,0.07703]
[1776901841132,81.97,78320.21,71.3,-0.00096,0.0,0.07783]
[1776901846167,81.97,78315.7,71.3,-0.00097,0.0,0.07839]
[1776901851202,81.97,78316.12,71.3,-0.00097,0.0,0.07834]
[1776901854223,81.97,78323.02,71.3,-0.00096,0.0,0.07749]
[1776901859268,81.97,78318.7,71.3,-0.00097,0.0,0.07802]
[1776901864303,81.97,78320.59,71.3,-0.00096,0.0,0.07779]
[1776901870350,81.97,78321.03,71.3,-0.00096,0.0,0.07773]
[1776901873371,81.97,78313.73,71.3,-0.00098,0.0,0.07863]
[1776901875384,81.97,78306.61,71.3,-0.00099,0.0,0.07951]
[1776901880419,81.97,78302.4,71.3,-0.00099,0.0,0.08004]
[1776901885455,81.97,78307.49,71.3,-0.00099,0.0,0.0794]
[1776901890490,81.97,78310.17,71.3,-0.00098,0.0,0.07907]
[1776901891496,81.97,78310.79,71.3,-0.00097,0.0,0.07815]
[1776901896532,81.97,78310.76,71.3,-0.00097,0.0,0.07815]
[1776901901567,81.97,78311.19,71.3,-0.00097,0.0,0.0781]
[1776901907608,81.97,78311.67,71.3,-0.00097,0.0,0.07804]
[1776901912644,81.97,78308.56,71.3,-0.00097,0.0,0.07842]
[1776901913651,81.97,78301.46,71.3,-0.00099,0.0,0.0793]
[1776901914658,81.97,78289.93,71.3,-0.00101,0.0,0.08075]
[1776901919693,81.97,78288.49,71.3,-0.00101,0.0,0.08093]
[1776901924728,81.97,78286.41,71.3,-0.00101,0.0,0.08119]
[1776901926742,81.97,78279.76,71.3,-0.00102,0.0,0.08204]
[1776901928756,81.97,78268.22,71.3,-0.00104,0.0,0.08354]
[1776901933791,81.97,78262.99,71.3,-0.00105,0.0,0.08422]
[1776901938826,81.97,78264.48,71.3,-0.00105,0.0,0.08403]
[1776901943861,81.97,78263.49,71.3,-0.00105,0.0,0.08416]
[1776901948896,81.97,78262.34,71.3,-0.00105,0.0,0.08431]
[1776901953932,81.97,78259.72,71.3,-0.00105,0.0,0.08376]
[1776901956952,81.97,78243.98,71.3,-0.00108,0.0,0.08584]
[1776901958967,81.97,78232.84,71.3,-0.0011,0.0,0.08734]
[1776901964002,81.97,78230.46,71.3,-0.0011,0.0,0.08767]
[1776901965012,81.97,78236.92,71.3,-0.00109,0.0,0.08679]
[1776901970047,81.97,78241.85,71.3,-0.00108,0.0,0.08612]
[1776901975082,81.97,78255.14,71.3,-0.00106,0.0,0.08436]
[1776901980117,81.97,78266.0,71.3,-0.00104,0.0,0.08294]
[1776901985152,81.97,78268.87,71.3,-0.00103,0.0,0.08257]
[1776901992201,81.97,78268.54,71.3,-0.00103,0.0,0.08261]
[1776901997236,81.97,78268.81,71.3,-0.00103,0.0,0.08257]
[1776901998243,81.97,78261.57,71.3,-0.00104,0.0,0.08351]
[1776902003278,81.97,78252.93,71.3,-0.00106,0.0,0.08465]
[1776902008313,81.97,78248.2,71.3,-0.00107,0.0,0.08528]
[1776902013348,81.97,78246.36,71.3,-0.00106,0.0,0.08462]
[1776902018383,81.97,78244.79,71.3,-0.00106,0.0,0.08482]
[1776902024968,81.97,78245.05,71.3,-0.00106,0.0,0.08479]
[1776902025433,81.97,78259.12,71.3,-0.00104,0.0,0.08294]
[1776902029461,81.97,78266.35,71.3,-0.00103,0.0,0.08201]
[1776902034496,81.97,78269.21,71.3,-0.00102,0.0,0.08164]
[1776902038529,81.97,78281.38,71.3,-0.001,0.0,0.0801]
[1776902040866,81.97,78283.13,71.3,-0.001,0.0,0.07988]
[1776902040906,81.97,78273.54,71.3,-0.00101,0.0,0.08109]
[1776902041551,81.97,78263.68,71.3,-0.00103,0.0,0.08235]
[1776902046585,81.97,78259.41,71.3,-0.00104,0.0,0.08291]
[1776902051623,81.97,78260.09,71.3,-0.00104,0.0,0.08282]
[1776902056658,81.97,78259.65,71.3,-0.00104,0.0,0.08288]
[1776902061693,81.97,78258.31,71.3,-0.00104,0.0,0.08305]
[1776902066728,81.97,78259.02,71.3,-0.00104,0.0,0.08296]
[1776902070756,81.97,78247.95,71.3,-0.00106,0.0,0.08441]
[1776902076798,81.97,78246.12,71.3,-0.00105,0.0,0.08375]
[1776902081834,81.97,78242.36,71.3,-0.00106,0.0,0.08424]
[1776902086869,81.97,78240.06,71.3,-0.00106,0.0,0.08455]
[1776902091905,81.97,78239.3,71.3,-0.00106,0.0,0.08465]
[1776902096941,81.97,78235.42,71.3,-0.00107,0.0,0.08516]
[1776902101976,81.97,78228.38,71.3,-0.00108,0.0,0.0861]
[1776902107017,81.97,78226.18,71.3,-0.00109,0.0,0.0864]
[1776902112053,81.97,78227.46,71.3,-0.00108,0.0,0.08623]
[1776902117088,81.97,78226.84,71.3,-0.00109,0.0,0.08631]
[1776902121124,81.97,78236.79,71.3,-0.00107,0.0,0.08498]
[1776902126158,81.97,78244.66,71.3,-0.00105,0.0,0.08394]
[1776902127166,81.97,78251.8,71.3,-0.00104,0.0,0.08301]
[1776902129180,81.97,78258.62,71.3,-0.00103,0.0,0.08212]
[1776902131194,81.97,78259.23,71.3,-0.00102,0.0,0.08117]
[1776902138242,81.97,78259.24,71.3,-0.00102,0.0,0.08117]
[1776902143278,81.97,78261.48,71.3,-0.00101,0.0,0.08088]
[1776902148312,81.97,78261.04,71.3,-0.00101,0.0,0.08094]
[1776902153348,81.97,78266.29,71.3,-0.001,0.0,0.08027]
[1776902158383,81.97,78268.49,71.3,-0.001,0.0,0.07999]
[1776902163418,81.97,78266.22,71.3,-0.001,0.0,0.08028]
[1776902168453,81.97,78266.3,71.3,-0.001,0.0,0.08027]
[1776902175502,81.97,78265.67,71.3,-0.00101,0.0,0.08035]
[1776902180540,81.97,78266.03,71.3,-0.001,0.0,0.0803]
[1776902188596,81.97,78265.7,71.3,-0.00101,0.0,0.08034]
[1776902191617,81.97,78247.18,71.3,-0.00103,0.0,0.08183]
[1776902192624,81.97,78237.15,71.3,-0.00104,0.0,0.08313]
[1776902197659,81.97,78236.78,71.3,-0.00105,0.0,0.08318]
[1776902202694,81.97,78243.71,71.3,-0.00103,0.0,0.08228]
[1776902207729,81.97,78247.36,71.3,-0.00103,0.0,0.08181]
[1776902212770,81.97,78247.77,71.3,-0.00103,0.0,0.08176]
[1776902218817,81.97,78247.4,71.3,-0.00103,0.0,0.0818]
[1776902221838,81.97,78236.38,71.3,-0.00105,0.0,0.08323]
[1776902222845,81.97,78229.63,71.3,-0.00106,0.0,0.08412]
[1776902227879,81.97,78228.01,71.3,-0.00106,0.0,0.08433]
[1776902232915,81.97,78227.06,71.3,-0.00106,0.0,0.08446]
[1776902237950,81.97,78228.23,71.3,-0.00106,0.0,0.0843]
[1776902242984,81.97,78228.31,71.3,-0.00106,0.0,0.08429]
[1776902248020,81.97,78229.83,71.3,-0.00106,0.0,0.08409]
[1776902252048,81.97,78230.05,71.3,-0.00105,0.0,0.08316]
[1776902257083,81.97,78232.09,71.3,-0.00104,0.0,0.0829]
[1776902262118,81.97,78226.79,71.3,-0.00105,0.0,0.08359]
[1776902267153,81.97,78230.29,71.3,-0.00105,0.0,0.08313]
[1776902272188,81.97,78226.59,71.3,-0.00105,0.0,0.08362]
[1776902277223,81.97,78227.45,71.3,-0.00105,0.0,0.0835]
[1776902282258,81.97,78229.36,71.3,-0.00105,0.0,0.08325]
[1776902284668,81.97,78229.24,71.3,-0.00105,0.0,0.08327]
[1776902285282,81.97,78196.96,71.3,-0.00111,0.0,0.08759]
[1776902290319,81.97,78198.73,71.3,-0.0011,0.0,0.08735]
[1776902295354,81.97,78200.35,71.3,-0.0011,0.0,0.08713]
[1776902297398,81.97,78207.44,71.3,-0.00109,0.0,0.08617]
[1776902298360,81.97,78207.44,71.3,-0.00109,0.0,0.08617]
[1776902303410,81.97,78211.64,71.3,-0.00108,0.0,0.0856]
[1776902308445,81.97,78219.37,71.3,-0.00107,0.0,0.08457]
[1776902311466,81.97,78222.46,71.3,-0.00105,0.0,0.08326]
[1776902313480,81.97,78230.12,71.3,-0.00104,0.0,0.08226]
[1776902314859,81.97,78230.12,71.3,-0.00104,0.0,0.08226]
[1776902320529,81.97,78225.13,71.3,-0.00104,0.0,0.08291]
[1776902326571,81.97,78225.18,71.3,-0.00104,0.0,0.0829]
[1776902331612,81.97,78228.8,71.3,-0.00104,0.0,0.08243]
[1776902336647,81.97,78228.15,71.3,-0.00104,0.0,0.08252]
[1776902341683,81.97,78221.15,71.3,-0.00105,0.0,0.08343]
[1776902345711,81.97,78214.8,71.3,-0.00106,0.0,0.08427]
[1776902350746,81.97,78212.76,71.3,-0.00107,0.0,0.08454]
[1776902352762,81.97,78204.08,71.3,-0.00108,0.0,0.0857]
[1776902357797,81.97,78204.51,71.3,-0.00108,0.0,0.08564]
[1776902362832,81.97,78204.09,71.3,-0.00108,0.0,0.0857]
[1776902367869,81.97,78207.13,71.3,-0.00108,0.0,0.08529]
[1776902371897,81.97,78208.57,71.3,-0.00106,0.0,0.08418]
[1776902376932,81.97,78206.97,71.3,-0.00107,0.0,0.0844]
[1776902381967,81.97,78206.64,71.3,-0.00107,0.0,0.08444]
[1776902387002,81.97,78206.72,71.3,-0.00107,0.0,0.08443]
[1776902392037,81.97,78207.66,71.3,-0.00106,0.0,0.0843]
[1776902392397,81.97,78207.66,71.3,-0.00106,0.0,0.0843]
[1776902398081,81.97,78206.96,71.3,-0.00107,0.0,0.0844]
[1776902402119,81.97,78219.86,71.3,-0.00104,0.0,0.0827]
[1776902405144,81.97,78234.58,71.3,-0.00102,0.0,0.0808]
[1776902410175,81.97,78248.18,71.3,-0.00099,0.0,0.07908]
[1776902413196,81.97,78259.05,71.3,-0.00097,0.0,0.07773]
[1776902416217,81.97,78266.0,71.3,-0.00096,0.0,0.07688]
[1776902420245,81.97,78272.9,71.3,-0.00095,0.0,0.07604]
[1776902421252,81.97,78280.74,71.3,-0.00094,0.0,0.0751]
[1776902426287,81.97,78287.05,71.3,-0.00093,0.0,0.07435]
[1776902427293,81.97,78296.64,71.3,-0.00091,0.0,0.07322]
[1776902428301,81.97,78303.69,71.3,-0.0009,0.0,0.07241]
[1776902429309,81.97,78318.29,71.3,-0.00088,0.0,0.07074]
[1776902430316,81.97,78325.59,71.3,-0.00087,0.0,0.06991]
[1776902431324,81.97,78329.05,71.3,-0.00085,0.0,0.06875]
[1776902432331,81.97,78337.26,71.3,-0.00084,0.0,0.06785]
[1776902433338,81.97,78349.84,71.3,-0.00082,0.0,0.06649]
[1776902438373,81.97,78338.93,71.3,-0.00084,0.0,0.06767]
[1776902439384,81.97,78325.95,71.3,-0.00086,0.0,0.0691]
[1776902439631,81.97,78325.95,71.3,-0.00086,0.0,0.0691]
[1776902440415,81.97,78312.04,71.3,-0.00088,0.0,0.07065]
[1776902443425,81.97,78322.13,71.3,-0.00086,0.0,0.06952]
[1776902448461,81.97,78322.95,71.3,-0.00086,0.0,0.06943]
[1776902451482,81.97,78331.26,71.3,-0.00085,0.0,0.06851]
[1776902456519,81.97,78333.49,71.3,-0.00085,0.0,0.06826]
[1776902459539,81.97,78326.11,71.3,-0.00086,0.0,0.06908]
[1776902461556,81.97,78310.17,71.3,-0.00088,0.0,0.07087]
[1776902464576,81.97,78318.31,71.3,-0.00087,0.0,0.06995]
[1776902468402,81.97,78320.31,71.3,-0.00087,0.0,0.06972]
[1776902469298,81.97,78315.14,71.3,-0.00087,0.0,0.0703]
[1776902469355,81.97,78334.69,71.3,-0.00084,0.0,0.06813]
[1776902470382,81.97,78357.0,71.3,-0.00081,0.0,0.06573]
[1776902475662,81.97,78361.1,71.3,-0.00081,0.0,0.0653]
[1776902479131,81.97,78353.96,71.3,-0.00082,0.0,0.06605]
[1776902483719,81.97,78360.52,71.3,-0.00081,0.0,0.06536]
[1776902485733,81.97,78367.1,71.3,-0.0008,0.0,0.06467]
[1776902488754,81.97,78359.4,71.3,-0.00081,0.0,0.06547]
[1776902491775,81.97,78359.31,71.3,-0.0008,0.0,0.06474]
[1776902493788,81.97,78365.64,71.3,-0.00079,0.0,0.06408]
[1776902497819,81.97,78373.18,71.3,-0.00078,0.0,0.06331]
[1776902502853,81.97,78372.8,71.3,-0.00078,0.0,0.06335]
[1776902503860,81.97,78364.58,71.3,-0.00079,0.0,0.06419]
[1776902508895,81.97,78357.17,71.3,-0.0008,0.0,0.06497]
[1776902513931,81.97,78358.12,71.3,-0.0008,0.0,0.06487]
[1776902517959,81.97,78343.63,71.3,-0.00082,0.0,0.0664]
[1776902519973,81.97,78334.73,71.3,-0.00083,0.0,0.06736]
[1776902524011,81.97,78322.25,71.3,-0.00085,0.0,0.06873]
[1776902526889,81.97,78322.26,71.3,-0.00085,0.0,0.06873]
[1776902532064,81.97,78318.44,71.3,-0.00086,0.0,0.06915]
[1776902536093,81.97,78334.05,71.3,-0.00084,0.0,0.06744]
[1776902537098,81.97,78343.2,71.3,-0.00082,0.0,0.06645]
[1776902541127,81.97,78350.44,71.3,-0.00081,0.0,0.06568]
[1776902544874,81.97,78352.61,71.3,-0.00081,0.0,0.06545]
[1776902550189,81.97,78353.35,71.3,-0.00081,0.0,0.06537]
[1776902552203,81.97,78352.86,71.3,-0.0008,0.0,0.06468]
[1776902555225,81.97,78364.77,71.3,-0.00078,0.0,0.06345]
[1776902560260,81.97,78367.62,71.3,-0.00078,0.0,0.06315]
[1776902565295,81.97,78370.71,71.3,-0.00077,0.0,0.06284]
[1776902569323,81.97,78358.15,71.3,-0.00079,0.0,0.06413]
[1776902574358,81.97,78354.94,71.3,-0.0008,0.0,0.06446]
[1776902576373,81.97,78366.08,71.3,-0.00078,0.0,0.06331]
[1776902581408,81.97,78371.67,71.3,-0.00077,0.0,0.06274]
[1776902586443,81.97,78373.21,71.3,-0.00077,0.0,0.06258]
[1776902591478,81.97,78370.71,71.3,-0.00077,0.0,0.06284]
[1776902596518,81.97,78376.86,71.3,-0.00077,0.0,0.06221]
[1776902597525,81.97,78385.2,71.3,-0.00075,0.0,0.06138]
[1776902598532,81.97,78394.71,71.3,-0.00074,0.0,0.06043]
[1776902599539,81.97,78401.53,71.3,-0.00073,0.0,0.05976]
[1776902604574,81.97,78402.55,71.3,-0.00073,0.0,0.05967]
[1776902608601,81.97,78410.48,71.3,-0.00072,0.0,0.0589]
[1776902611623,81.97,78420.24,71.3,-0.0007,0.0,0.05729]
[1776902616658,81.97,78408.55,71.3,-0.00072,0.0,0.0584]
[1776902621693,81.97,78408.22,71.3,-0.00072,0.0,0.05843]
[1776902625721,81.97,78416.75,71.3,-0.00071,0.0,0.05762]
[1776902630756,81.97,78415.24,71.3,-0.00071,0.0,0.05777]
[1776902635791,81.97,78415.45,71.3,-0.00071,0.0,0.05775]
[1776902640826,81.97,78417.47,71.3,-0.0007,0.0,0.05756]
[1776902641833,81.97,78425.08,71.3,-0.00069,0.0,0.05684]
[1776902644854,81.97,78417.9,71.3,-0.0007,0.0,0.05751]
[1776902649889,81.97,78421.34,71.3,-0.0007,0.0,0.05719]
[1776902654924,81.97,78420.14,71.3,-0.0007,0.0,0.0573]
[1776902659959,81.97,78421.56,71.3,-0.0007,0.0,0.05717]
[1776902664995,81.97,78422.39,71.3,-0.0007,0.0,0.05709]
[1776902668019,81.97,78410.17,71.3,-0.00071,0.0,0.05825]
[1776902673055,81.97,78399.55,71.3,-0.00072,0.0,0.05858]
[1776902678090,81.97,78397.94,71.3,-0.00072,0.0,0.05874]
[1776902683125,81.97,78398.16,71.3,-0.00072,0.0,0.05871]
[1776902687153,81.97,78389.93,71.3,-0.00073,0.0,0.05951]
[1776902692337,81.97,78387.76,71.3,-0.00073,0.0,0.05972]
[1776902694203,81.97,78378.79,71.3,-0.00075,0.0,0.0606]
[1776902699755,81.97,78379.03,71.3,-0.00075,0.0,0.06058]
[1776902700569,81.97,78382.29,71.3,-0.00074,0.0,0.06026]
[1776902700647,81.97,78373.17,71.3,-0.00075,0.0,0.06116]
[1776902701253,81.97,78366.49,71.3,-0.00076,0.0,0.06183]
[1776902702263,81.97,78344.11,71.3,-0.00079,0.0,0.06412]
[1776902707298,81.97,78347.65,71.3,-0.00079,0.0,0.06375]
[1776902712334,81.97,78350.77,71.3,-0.00078,0.0,0.06343]
[1776902717369,81.97,78354.55,71.3,-0.00078,0.0,0.06304]
[1776902722404,81.97,78342.21,71.3,-0.0008,0.0,0.06432]
[1776902725426,81.97,78350.51,71.3,-0.00078,0.0,0.06346]
[1776902730462,81.97,78347.63,71.3,-0.00079,0.0,0.06376]
[1776902731469,81.97,78348.53,71.3,-0.00078,0.0,0.06293]
[1776902734490,81.97,78339.58,71.3,-0.00079,0.0,0.06386]
[1776902735497,81.97,78330.87,71.3,-0.0008,0.0,0.06477]
[1776902740532,81.97,78329.64,71.3,-0.00081,0.0,0.0649]
[1776902743553,81.97,78336.97,71.3,-0.00079,0.0,0.06413]
[1776902747124,81.97,78337.78,71.3,-0.00079,0.0,0.06404]
[1776902747581,81.97,78346.42,71.3,-0.00078,0.0,0.06315]
[1776902752618,81.97,78339.11,71.3,-0.00079,0.0,0.06391]
[1776902757653,81.97,78343.71,71.3,-0.00079,0.0,0.06343]
[1776902757824,81.97,78343.71,71.3,-0.00079,0.0,0.06343]
[1776902763696,81.97,78342.45,71.3,-0.00079,0.0,0.06356]
[1776902768731,81.97,78346.7,71.3,-0.00078,0.0,0.06312]
[1776902773766,81.97,78356.69,71.3,-0.00077,0.0,0.0621]
[1776902778801,81.97,78367.86,71.3,-0.00075,0.0,0.06098]
[1776902783836,81.97,78369.15,71.3,-0.00075,0.0,0.06085]
[1776902786857,81.97,78358.45,71.3,-0.00076,0.0,0.06193]
[1776902788871,81.97,78367.26,71.3,-0.00075,0.0,0.06104]
[1776902791895,81.97,78370.08,71.3,-0.00074,0.0,0.06006]
[1776902796931,81.97,78366.68,71.3,-0.00075,0.0,0.06039]
[1776902801967,81.97,78359.47,71.3,-0.00075,0.0,0.06111]
[1776902804453,81.97,78359.34,71.3,-0.00075,0.0,0.06112]
[1776902807002,81.97,78370.64,71.3,-0.00074,0.0,0.06]
[1776902812036,81.97,78365.21,71.3,-0.00075,0.0,0.06054]
[1776902816027,81.97,78370.0,71.3,-0.00074,0.0,0.06007]
[1776902821099,81.97,78367.1,71.3,-0.00074,0.0,0.06035]
[1776902826135,81.97,78369.79,71.3,-0.00074,0.0,0.06009]
[1776902829157,81.97,78377.18,71.3,-0.00073,0.0,0.05937]
[1776902834192,81.97,78380.82,71.3,-0.00073,0.0,0.05901]
[1776902838220,81.97,78371.89,71.3,-0.00074,0.0,0.05988]
[1776902843255,81.97,78372.07,71.3,-0.00074,0.0,0.05986]
[1776902848290,81.97,78368.22,71.3,-0.00074,0.0,0.06024]
[1776902850308,81.97,78356.23,71.3,-0.00076,0.0,0.06143]
[1776902855342,81.97,78349.7,71.3,-0.00076,0.0,0.06138]
[1776902857363,81.97,78337.73,71.3,-0.00078,0.0,0.06259]
[1776902862396,81.97,78339.59,71.3,-0.00077,0.0,0.0624]
[1776902866424,81.97,78332.15,71.3,-0.00078,0.0,0.06316]
[1776902867148,81.97,78332.15,71.3,-0.00078,0.0,0.06316]
[1776902872466,81.97,78328.25,71.3,-0.00079,0.0,0.06356]
[1776902877501,81.97,78323.64,71.3,-0.0008,0.0,0.06404]
[1776902882536,81.97,78320.91,71.3,-0.0008,0.0,0.06433]
[1776902883543,81.97,78306.05,71.3,-0.00082,0.0,0.0659]
[1776902884549,81.97,78314.59,71.3,-0.00081,0.0,0.06499]
[1776902885557,81.97,78320.91,71.3,-0.0008,0.0,0.06433]
[1776902886564,81.97,78327.29,71.3,-0.00079,0.0,0.06366]
[1776902891803,81.97,78328.55,71.3,-0.00079,0.0,0.06353]
[1776902891889,81.97,78342.46,71.3,-0.00077,0.0,0.06211]
[1776902892606,81.97,78353.98,71.3,-0.00075,0.0,0.06095]
[1776902897641,81.97,78361.12,71.3,-0.00074,0.0,0.06024]
[1776902901669,81.97,78352.37,71.3,-0.00076,0.0,0.06111]
[1776902903683,81.97,78344.15,71.3,-0.00077,0.0,0.06194]
[1776902907712,81.97,78335.44,71.3,-0.00078,0.0,0.06282]
[1776902908718,81.97,78323.28,71.3,-0.0008,0.0,0.06408]
[1776902913753,81.97,78320.38,71.3,-0.00079,0.0,0.06364]
[1776902917781,81.97,78311.49,71.3,-0.0008,0.0,0.06457]
[1776902918788,81.97,78299.62,71.3,-0.00082,0.0,0.06583]
[1776902920802,81.97,78289.63,71.3,-0.00084,0.0,0.06691]
[1776902924865,81.97,78271.36,71.3,-0.00086,0.0,0.06892]
[1776902925038,81.97,78271.36,71.3,-0.00086,0.0,0.06892]
[1776902925839,81.97,78264.18,71.3,-0.00087,0.0,0.06973]
[1776902930873,81.97,78263.69,71.3,-0.00088,0.0,0.06978]
[1776902932887,81.97,78271.96,71.3,-0.00086,0.0,0.06885]
[1776902936915,81.97,78287.59,71.3,-0.00084,0.0,0.06713]
[1776902938929,81.97,78295.51,71.3,-0.00083,0.0,0.06627]
[1776902942576,81.97,78290.86,71.3,-0.00083,0.0,0.06678]
[1776902944971,81.97,78278.96,71.3,-0.00085,0.0,0.06808]
[1776902950007,81.97,78273.38,71.3,-0.00086,0.0,0.0687]
[1776902955043,81.97,78271.2,71.3,-0.00086,0.0,0.06894]
[1776902961085,81.97,78264.94,71.3,-0.00087,0.0,0.06964]
[1776902963099,81.97,78272.81,71.3,-0.00086,0.0,0.06876]
[1776902968134,81.97,78271.49,71.3,-0.00086,0.0,0.06891]
[1776902969614,81.97,78254.04,71.3,-0.00089,0.0,0.07088]
[1776902970148,81.97,78241.01,71.3,-0.00091,0.0,0.07238]
[1776902972328,81.97,78241.37,71.3,-0.0009,0.0,0.07153]
[1776902975183,81.97,78234.54,71.3,-0.00091,0.0,0.07232]
[1776902980897,81.97,78232.07,71.3,-0.00092,0.0,0.07261]
[1776902980984,81.97,78221.0,71.3,-0.00093,0.0,0.07391]
[1776902983902,81.97,78227.3,71.3,-0.00092,0.0,0.07317]
[1776902986259,81.97,78220.59,71.3,-0.00093,0.0,0.07396]
[1776902991310,81.97,78208.93,71.3,-0.00095,0.0,0.07536]
[1776902992315,81.97,78202.23,71.3,-0.00096,0.0,0.07618]
[1776902997351,81.97,78198.34,71.3,-0.00097,0.0,0.07665]
[1776902999365,81.97,78187.07,71.3,-0.00099,0.0,0.07805]
[1776903002054,81.97,78166.87,71.3,-0.00103,0.0,0.08061]
[1776903004083,81.97,78177.3,71.3,-0.00101,0.0,0.07928]
[1776903005413,81.97,78166.22,71.3,-0.00103,0.0,0.0807]
[1776903007427,81.97,78158.87,71.3,-0.00104,0.0,0.08165]
[1776903010448,81.97,78166.34,71.3,-0.00103,0.0,0.08068]
[1776903011818,81.97,78166.34,71.3,-0.00103,0.0,0.08068]
[1776903012088,81.97,78158.75,71.3,-0.00104,0.0,0.08166]
[1776903013474,81.97,78165.93,71.3,-0.00103,0.0,0.08073]
[1776903015090,81.97,78159.68,71.3,-0.00104,0.0,0.08154]
[1776903020269,81.97,78159.29,71.3,-0.00104,0.0,0.08159]
[1776903025562,81.97,78155.47,71.3,-0.00105,0.0,0.08209]
[1776903030598,81.97,78153.34,71.3,-0.00105,0.0,0.08237]
[1776903031605,81.97,78153.9,71.3,-0.00104,0.0,0.08139]
[1776903036640,81.97,78159.47,71.3,-0.00103,0.0,0.08067]
[1776903039661,81.97,78152.18,71.3,-0.00104,0.0,0.08162]
[1776903042682,81.97,78139.28,71.3,-0.00107,0.0,0.08331]
[1776903045066,81.97,78136.65,71.3,-0.00107,0.0,0.08366]
[1776903045133,81.97,78116.01,71.3,-0.00111,0.0,0.08645]
[1776903045708,81.97,78103.78,71.3,-0.00113,0.0,0.08814]
[1776903050963,81.97,78107.01,71.3,-0.00113,0.0,0.08769]
[1776903054939,81.97,78113.78,71.3,-0.00111,0.0,0.08676]
[1776903061825,81.97,78125.47,71.3,-0.00109,0.0,0.08516]
[1776903063844,81.97,78113.36,71.3,-0.00111,0.0,0.08681]
[1776903065212,81.97,78098.02,71.3,-0.00115,0.0,0.08895]
[1776903065863,81.97,78085.75,71.3,-0.00117,0.0,0.09069]
[1776903068179,81.97,78092.98,71.3,-0.00116,0.0,0.08966]
[1776903068394,81.97,78092.98,71.3,-0.00116,0.0,0.08966]
[1776903073922,81.97,78097.49,71.3,-0.00115,0.0,0.08902]
[1776903078957,81.97,78093.92,71.3,-0.00115,0.0,0.08953]
[1776903083992,81.97,78090.35,71.3,-0.00116,0.0,0.09003]
[1776903086007,81.97,78082.3,71.3,-0.00118,0.0,0.09119]
[1776903089029,81.97,78091.04,71.3,-0.00116,0.0,0.08994]
[1776903091043,81.97,78090.65,71.3,-0.00115,0.0,0.08902]
[1776903093057,81.97,78083.29,71.3,-0.00116,0.0,0.09006]
[1776903098092,81.97,78082.81,71.3,-0.00116,0.0,0.09013]
[1776903103127,81.97,78084.01,71.3,-0.00116,0.0,0.08996]
[1776903108162,81.97,78082.88,71.3,-0.00116,0.0,0.09012]
[1776903113197,81.97,78070.72,71.3,-0.00119,0.0,0.09187]
[1776903116218,81.97,78081.66,71.3,-0.00117,0.0,0.09029]
[1776903121253,81.97,78081.06,71.3,-0.00117,0.0,0.09038]
[1776903122260,81.97,78073.57,71.3,-0.00118,0.0,0.09145]
[1776903127698,81.97,78076.96,71.3,-0.00118,0.0,0.09096]
[1776903128303,81.97,78069.12,71.3,-0.00119,0.0,0.0921]
[1776903131324,81.97,78062.9,71.3,-0.0012,0.0,0.09301]
[1776903134564,81.97,78053.45,71.3,-0.00122,0.0,0.0944]
[1776903136796,81.97,78041.41,71.3,-0.00125,0.0,0.0962]
[1776903137709,81.97,78034.54,71.3,-0.00127,0.0,0.09725]
[1776903142414,81.97,78024.58,71.3,-0.00129,0.0,0.09878]
[1776903147649,81.97,78023.81,71.3,-0.00129,0.0,0.0989]
[1776903150470,81.97,78016.05,71.3,-0.00131,0.0,0.10011]
[1776903151477,81.97,78020.76,71.3,-0.00128,0.0,0.09831]
[1776903156760,81.97,78018.15,71.3,-0.00129,0.0,0.09872]
[1776903162557,81.97,78017.3,71.3,-0.00129,0.0,0.09885]
[1776903167593,81.97,78024.66,71.3,-0.00127,0.0,0.09771]
[1776903170614,81.97,78011.37,71.3,-0.0013,0.0,0.09977]
[1776903175649,81.97,78008.87,71.3,-0.00131,0.0,0.10016]
[1776903176368,81.97,78008.87,71.3,-0.00131,0.0,0.10016]
[1776903180131,81.97,78008.43,71.3,-0.00131,0.0,0.10023]
[1776903180139,81.97,77996.52,71.3,-0.00134,0.0,0.10212]
[1776903180684,81.97,77982.5,71.3,-0.00137,0.0,0.10438]
[1776903186113,81.97,77981.23,71.3,-0.00137,0.0,0.10458]
[1776903187911,81.97,77982.3,71.3,-0.00137,0.0,0.10441]
[1776903189758,81.97,77975.06,71.3,-0.00139,0.0,0.10559]
[1776903195009,81.97,77973.42,71.3,-0.00139,0.0,0.10586]
[1776903199832,81.97,77992.98,71.3,-0.00134,0.0,0.10268]
[1776903202861,81.97,77983.85,71.3,-0.00137,0.0,0.10416]
[1776903203868,81.97,77994.58,71.3,-0.00134,0.0,0.10243]
[1776903207897,81.97,78001.46,71.3,-0.00133,0.0,0.10133]
[1776903211924,81.97,78001.61,71.3,-0.00131,0.0,0.10023]
[1776903213938,81.97,77988.29,71.3,-0.00134,0.0,0.10234]
[1776903216958,81.97,77977.47,71.3,-0.00137,0.0,0.10409]
[1776903218973,81.97,77970.65,71.3,-0.00138,0.0,0.1052]
[1776903224043,81.97,77973.77,71.3,-0.00138,0.0,0.10469]
[1776903226029,81.97,77962.06,71.3,-0.0014,0.0,0.10662]
[1776903230057,81.97,77951.93,71.3,-0.00143,0.0,0.10831]
[1776903232233,81.97,77963.91,71.3,-0.0014,0.0,0.10631]
[1776903234208,81.97,77958.77,71.3,-0.00141,0.0,0.10717]
[1776903240443,81.97,77957.04,71.3,-0.00142,0.0,0.10746]
[1776903242150,81.97,77946.9,71.3,-0.00144,0.0,0.10916]
[1776903245171,81.97,77954.54,71.3,-0.00142,0.0,0.10788]
[1776903245954,81.97,77954.54,71.3,-0.00142,0.0,0.10788]
[1776903246177,81.97,77964.11,71.3,-0.0014,0.0,0.10628]
[1776903250206,81.97,77957.41,71.3,-0.00141,0.0,0.10739]
[1776903253227,81.97,77964.65,71.3,-0.0014,0.0,0.10619]
[1776903255241,81.97,77972.54,71.3,-0.00138,0.0,0.10489]
[1776903258267,81.97,77981.71,71.3,-0.00136,0.0,0.1034]
[1776903262292,81.97,77974.17,71.3,-0.00137,0.0,0.10463]
[1776903267326,81.97,77972.41,71.3,-0.00138,0.0,0.10491]
[1776903271360,81.97,77973.64,71.3,-0.00136,0.0,0.1036]
[1776903276395,81.97,77966.68,71.3,-0.00138,0.0,0.10474]
[1776903278408,81.97,77958.72,71.3,-0.0014,0.0,0.10605]
[1776903280423,81.97,77948.42,71.3,-0.00142,0.0,0.10776]
[1776903281430,81.97,77940.94,71.3,-0.00144,0.0,0.10903]
[1776903286465,81.97,77943.58,71.3,-0.00143,0.0,0.10858]
[1776903291500,81.97,77944.98,71.3,-0.00143,0.0,0.10834]
[1776903296535,81.97,77942.22,71.3,-0.00144,0.0,0.10881]
[1776903298549,81.97,77934.18,71.3,-0.00146,0.0,0.11018]
[1776903299556,81.97,77924.58,71.3,-0.00148,0.0,0.11183]
[1776903301580,81.97,77917.76,71.3,-0.0015,0.0,0.11302]
[1776903302585,81.97,77898.42,71.3,-0.00155,0.0,0.11645]
[1776903307620,81.97,77892.9,71.3,-0.00156,0.0,0.11745]
[1776903309634,81.97,77879.4,71.3,-0.0016,0.0,0.11992]
[1776903312655,81.97,77871.98,71.3,-0.00162,0.0,0.1213]
[1776903317690,81.97,77870.72,71.3,-0.00162,0.0,0.12153]
[1776903320713,81.97,77854.89,71.3,-0.00167,0.0,0.12452]
[1776903325748,81.97,77846.92,71.3,-0.00169,0.0,0.12605]
[1776903330783,81.97,77843.53,71.3,-0.0017,0.0,0.12671]
[1776903333302,81.97,77822.85,71.3,-0.00174,0.0,0.12945]
[1776903338841,81.97,77833.08,71.3,-0.00171,0.0,0.12744]
[1776903343875,81.97,77825.31,71.3,-0.00174,0.0,0.12896]
[1776903345890,81.97,77818.91,71.3,-0.00176,0.0,0.13023]
[1776903347904,81.97,77812.31,71.3,-0.00178,0.0,0.13155]
[1776903352942,81.97,77808.19,71.3,-0.00179,0.0,0.13238]
[1776903353946,81.97,77801.18,71.3,-0.00181,0.0,0.1338]
[1776903358981,81.97,77804.79,71.3,-0.0018,0.0,0.13307]
[1776903360994,81.97,77797.49,71.3,-0.00182,0.0,0.13455]
[1776903362026,81.97,77789.35,71.3,-0.00185,0.0,0.13623]
[1776903365047,81.97,77778.99,71.3,-0.00188,0.0,0.13839]
[1776903370080,81.97,77775.95,71.3,-0.00189,0.0,0.13903]
[1776903370099,81.97,77767.67,71.3,-0.00191,0.0,0.14078]
[1776903375132,81.97,77769.25,71.3,-0.00191,0.0,0.14045]
[1776903378155,81.97,77756.33,71.3,-0.00195,0.0,0.14322]
[1776903379924,81.97,77754.42,71.3,-0.00196,0.0,0.14363]
[1776903379985,81.97,77754.42,71.3,-0.00196,0.0,0.14363]
[1776903380429,81.97,77754.42,71.3,-0.00196,0.0,0.14363]
[1776903380533,81.97,77745.4,71.3,-0.00199,0.0,0.1456]
[1776903381193,81.97,77737.51,71.3,-0.00201,0.0,0.14734]
[1776903383212,81.97,77730.4,71.3,-0.00204,0.0,0.14893]
[1776903384217,81.97,77719.46,71.3,-0.00208,0.0,0.1514]
[1776903385227,81.97,77728.75,71.3,-0.00204,0.0,0.1493]
[1776903388248,81.97,77719.86,71.3,-0.00207,0.0,0.15131]
[1776903389255,81.97,77711.39,71.3,-0.0021,0.0,0.15324]
[1776903390298,81.97,77702.19,71.3,-0.00214,0.0,0.15537]
[1776903391514,81.97,77702.38,71.3,-0.00211,0.0,0.15381]
[1776903392500,81.97,77692.94,71.3,-0.00215,0.0,0.156]
[1776903393419,81.97,77671.54,71.3,-0.00223,0.0,0.16107]
[1776903395334,81.97,77661.98,71.3,-0.00226,0.0,0.16338]
[1776903398355,81.97,77654.96,71.3,-0.00229,0.0,0.1651]
[1776903402393,81.97,77637.9,71.3,-0.00235,0.0,0.16934]
[1776903407427,81.97,77634.04,71.3,-0.00237,0.0,0.17031]
[1776903408438,81.97,77624.65,71.3,-0.00241,0.0,0.17269]
[1776903410452,81.97,77640.31,71.3,-0.00234,0.0,0.16873]
[1776903413476,81.97,77624.48,71.3,-0.00241,0.0,0.17274]
[1776903415490,81.97,77631.08,71.3,-0.00238,0.0,0.17106]
[1776903416037,81.97,77631.08,71.3,-0.00238,0.0,0.17106]
[1776903418511,81.97,77643.49,71.3,-0.00233,0.0,0.16794]
[1776903420527,81.97,77651.17,71.3,-0.0023,0.0,0.16603]
[1776903421535,81.97,77638.88,71.3,-0.00235,0.0,0.16909]
[1776903424555,81.97,77646.88,71.3,-0.00232,0.0,0.16709]
[1776903425562,81.97,77664.04,71.3,-0.00225,0.0,0.16288]
[1776903426573,81.97,77681.16,71.3,-0.00219,0.0,0.15877]
[1776903427580,81.97,77697.86,71.3,-0.00213,0.0,0.15485]
[1776903428587,81.97,77717.0,71.3,-0.00206,0.0,0.15047]
[1776903429599,81.97,77747.21,71.3,-0.00196,0.0,0.14376]
[1776903429854,81.97,77747.21,71.3,-0.00196,0.0,0.14376]
[1776903430412,81.97,77747.21,71.3,-0.00196,0.0,0.14376]
[1776903430606,81.97,77772.16,71.3,-0.00188,0.0,0.13843]
[1776903431613,81.97,77790.07,71.3,-0.00183,0.0,0.13471]
[1776903432619,81.97,77807.45,71.3,-0.00177,0.0,0.13119]
[1776903433627,81.97,77791.81,71.3,-0.00182,0.0,0.13435]
[1776903435641,81.97,77780.4,71.3,-0.00186,0.0,0.13671]
[1776903436649,81.97,77765.55,71.3,-0.0019,0.0,0.13983]
[1776903436701,81.97,77765.55,71.3,-0.0019,0.0,0.13983]
[1776903438168,81.97,77760.42,71.3,-0.00192,0.0,0.14092]
[1776903438680,81.97,77813.43,71.3,-0.00175,0.0,0.12999]
[1776903438856,81.97,77813.43,71.3,-0.00175,0.0,0.12999]
[1776903439407,81.97,77813.43,71.3,-0.00175,0.0,0.12999]
[1776903439683,81.97,77846.2,71.3,-0.00166,0.0,0.12362]
[1776903440694,81.97,77863.41,71.3,-0.00161,0.0,0.12039]
[1776903441709,81.97,77851.89,71.3,-0.00164,0.0,0.12255]
[1776903444726,81.97,77839.13,71.3,-0.00168,0.0,0.12497]
[1776903445732,81.97,77817.54,71.3,-0.00174,0.0,0.12918]
[1776903446752,81.97,77813.29,71.3,-0.00175,0.0,0.13002]
[1776903447746,81.97,77803.26,71.3,-0.00178,0.0,0.13203]
[1776903449763,81.97,77795.45,71.3,-0.00181,0.0,0.13361]
[1776903451272,81.97,77796.65,71.3,-0.00179,0.0,0.13202]
[1776903451873,81.97,77806.97,71.3,-0.00176,0.0,0.12995]
[1776903452786,81.97,77836.7,71.3,-0.00167,0.0,0.12415]
[1776903454803,81.97,77862.2,71.3,-0.0016,0.0,0.11937]
[1776903455812,81.97,77873.73,71.3,-0.00157,0.0,0.11726]
[1776903456819,81.97,77885.48,71.3,-0.00154,0.0,0.11514]
[1776903459840,81.97,77894.18,71.3,-0.00151,0.0,0.1136]
[1776903460847,81.97,77882.47,71.3,-0.00154,0.0,0.11568]
[1776903463869,81.97,77893.18,71.3,-0.00152,0.0,0.11377]
[1776903467900,81.97,77909.13,71.3,-0.00147,0.0,0.11099]
[1776903469256,81.97,77926.8,71.3,-0.00143,0.0,0.10797]
[1776903471927,81.97,77915.77,71.3,-0.00146,0.0,0.10984]
[1776903472933,81.97,77925.7,71.3,-0.00143,0.0,0.10816]
[1776903475964,81.97,77909.07,71.3,-0.00147,0.0,0.111]
[1776903477496,81.97,77909.07,71.3,-0.00147,0.0,0.111]
[1776903477565,81.97,77901.2,71.3,-0.0015,0.0,0.11237]
[1776903483004,81.97,77906.59,71.3,-0.00148,0.0,0.11143]
[1776903484013,81.97,77916.04,71.3,-0.00146,0.0,0.1098]
[1776903486026,81.97,77937.99,71.3,-0.0014,0.0,0.1061]
[1776903487728,81.97,77937.99,71.3,-0.0014,0.0,0.1061]
[1776903487033,81.97,77952.01,71.3,-0.00137,0.0,0.10379]
[1776903489047,81.97,77945.42,71.3,-0.00139,0.0,0.10487]
[1776903492574,81.97,77947.2,71.3,-0.00138,0.0,0.10458]
[1776903493543,81.97,77949.29,71.3,-0.00138,0.0,0.10424]
[1776903493702,81.97,77916.74,71.3,-0.00146,0.0,0.10968]
[1776903494083,81.97,77897.0,71.3,-0.00151,0.0,0.1131]
[1776903496204,81.97,77886.14,71.3,-0.00153,0.0,0.11502]
[1776903497802,81.97,77879.25,71.3,-0.00155,0.0,0.11626]
[1776903497829,81.97,77879.25,71.3,-0.00155,0.0,0.11626]
[1776903498111,81.97,77862.24,71.3,-0.0016,0.0,0.11936]
[1776903499391,81.97,77862.24,71.3,-0.0016,0.0,0.11936]
[1776903499420,81.97,77861.08,71.3,-0.0016,0.0,0.11957]
[1776903500238,81.97,77861.08,71.3,-0.0016,0.0,0.11957]
[1776903500310,81.97,77901.17,71.3,-0.0015,0.0,0.11237]
[1776903501628,81.97,77914.96,71.3,-0.00146,0.0,0.10998]
[1776903502146,81.97,77935.17,71.3,-0.00141,0.0,0.10657]
[1776903503153,81.97,77949.78,71.3,-0.00137,0.0,0.10416]
[1776903505167,81.97,77959.33,71.3,-0.00135,0.0,0.10261]
[1776903506175,81.97,77996.76,71.3,-0.00127,0.0,0.09673]
[1776903507674,81.97,77996.76,71.3,-0.00127,0.0,0.09673]
[1776903507686,81.97,78017.67,71.3,-0.00122,0.0,0.09358]
[1776903507904,81.97,78017.67,71.3,-0.00122,0.0,0.09358]
[1776903508306,81.97,78017.67,71.3,-0.00122,0.0,0.09358]
[1776903508327,81.97,78041.84,71.3,-0.00117,0.0,0.09006]
[1776903510465,81.97,78028.09,71.3,-0.0012,0.0,0.09205]
[1776903511231,81.97,78031.46,71.3,-0.00118,0.0,0.09056]
[1776903515268,81.97,78017.04,71.3,-0.00121,0.0,0.09266]
[1776903518289,81.97,78023.54,71.3,-0.0012,0.0,0.0917]
[1776903520394,81.97,78041.34,71.3,-0.00116,0.0,0.08914]
[1776903521324,81.97,78063.18,71.3,-0.00112,0.0,0.08608]
[1776903522331,81.97,78052.89,71.3,-0.00114,0.0,0.08751]
[1776903527802,81.97,78057.87,71.3,-0.00113,0.0,0.08682]
[1776903528375,81.97,78041.55,71.3,-0.00116,0.0,0.08911]
[1776903530389,81.97,78055.92,71.3,-0.00113,0.0,0.08709]
[1776903533416,81.97,78044.21,71.3,-0.00115,0.0,0.08873]
[1776903534425,81.97,78018.65,71.3,-0.00121,0.0,0.09242]
[1776903535717,81.97,78042.6,71.3,-0.00116,0.0,0.08896]
[1776903536446,81.97,78056.58,71.3,-0.00113,0.0,0.087]
[1776903538460,81.97,78046.39,71.3,-0.00115,0.0,0.08843]
[1776903540743,81.97,78057.84,71.3,-0.00113,0.0,0.08682]
[1776903542831,81.97,78074.37,71.3,-0.00109,0.0,0.08455]
[1776903544704,81.97,78110.96,71.3,-0.00103,0.0,0.07972]
[1776903545517,81.97,78127.19,71.3,-0.001,0.0,0.07766]
[1776903548551,81.97,78149.28,71.3,-0.00096,0.0,0.07493]
[1776903550743,81.97,78160.18,71.3,-0.00094,0.0,0.07362]
[1776903551573,81.97,78177.66,71.3,-0.00091,0.0,0.07155]
[1776903552579,81.97,78206.45,71.3,-0.00087,0.0,0.06826]
[1776903553586,81.97,78214.73,71.3,-0.00085,0.0,0.06734]
[1776903553895,81.97,78214.73,71.3,-0.00085,0.0,0.06734]
[1776903554597,81.97,78241.02,71.3,-0.00081,0.0,0.0645]
[1776903555603,81.97,78267.61,71.3,-0.00077,0.0,0.06173]
[1776903556617,81.97,78280.01,71.3,-0.00076,0.0,0.06048]
[1776903557626,81.97,78295.47,71.3,-0.00074,0.0,0.05894]
[1776903561655,81.97,78288.45,71.3,-0.00075,0.0,0.05964]
[1776903562661,81.97,78281.28,71.3,-0.00076,0.0,0.06035]
[1776903564318,81.97,78280.84,71.3,-0.00076,0.0,0.06039]
[1776903564694,81.97,78254.2,71.3,-0.00079,0.0,0.06311]
[1776903565160,81.97,78254.2,71.3,-0.00079,0.0,0.06311]
[1776903565690,81.97,78287.59,71.3,-0.00075,0.0,0.05972]
[1776903570716,81.97,78290.52,71.3,-0.00074,0.0,0.05943]
[1776903570725,81.97,78314.33,71.3,-0.00071,0.0,0.05713]
[1776903571807,81.97,78317.38,71.3,-0.0007,0.0,0.05615]
[1776903572739,81.97,78303.27,71.3,-0.00072,0.0,0.05749]
[1776903573746,81.97,78312.2,71.3,-0.00071,0.0,0.05664]
[1776903574758,81.97,78322.92,71.3,-0.00069,0.0,0.05564]
[1776903575765,81.97,78346.88,71.3,-0.00066,0.0,0.05345]
[1776903577779,81.97,78382.26,71.3,-0.00062,0.0,0.05036]
[1776903578786,81.97,78349.15,71.3,-0.00066,0.0,0.05325]
[1776903579793,81.97,78341.52,71.3,-0.00067,0.0,0.05393]
[1776903581807,81.97,78349.78,71.3,-0.00066,0.0,0.05319]
[1776903582814,81.97,78366.51,71.3,-0.00064,0.0,0.05172]
[1776903583821,81.97,78351.58,71.3,-0.00066,0.0,0.05303]
[1776903584828,81.97,78364.46,71.3,-0.00064,0.0,0.05189]
[1776903586844,81.97,78355.46,71.3,-0.00065,0.0,0.05269]
[1776903587851,81.97,78346.96,71.3,-0.00066,0.0,0.05344]
[1776903589865,81.97,78353.98,71.3,-0.00065,0.0,0.05282]
[1776903591814,81.97,78350.47,71.3,-0.00066,0.0,0.05313]
[1776903592907,81.97,78369.33,71.3,-0.00064,0.0,0.05147]
[1776903593268,81.97,78369.33,71.3,-0.00064,0.0,0.05147]
[1776903593721,81.97,78369.33,71.3,-0.00064,0.0,0.05147]
[1776903593907,81.97,78400.44,71.3,-0.0006,0.0,0.04884]
[1776903594135,81.97,78400.44,71.3,-0.0006,0.0,0.04884]
[1776903594914,81.97,78409.16,71.3,-0.00059,0.0,0.04812]
[1776903595923,81.97,78435.74,71.3,-0.00056,0.0,0.046]
[1776903596233,81.97,78435.74,71.3,-0.00056,0.0,0.046]
[1776903596613,81.97,78435.74,71.3,-0.00056,0.0,0.046]
[1776903596936,81.97,78453.84,71.3,-0.00054,0.0,0.04461]
[1776903599967,81.97,78428.79,71.3,-0.00057,0.0,0.04655]
[1776903600975,81.97,78419.23,71.3,-0.00058,0.0,0.04731]
[1776903602179,81.97,78419.23,71.3,-0.00058,0.0,0.04731]
[1776903602236,81.97,78410.34,71.3,-0.00059,0.0,0.04803]
[1776903603414,81.97,78399.51,71.3,-0.0006,0.0,0.04892]
[1776903603996,81.97,78393.14,71.3,-0.00061,0.0,0.04945]
[1776903605009,81.97,78374.7,71.3,-0.00063,0.0,0.05101]
[1776903606016,81.97,78366.58,71.3,-0.00064,0.0,0.05171]
[1776903607023,81.97,78377.34,71.3,-0.00063,0.0,0.05078]
[1776903609559,81.97,78372.87,71.3,-0.00063,0.0,0.05117]
[1776903609596,81.97,78355.81,71.3,-0.00065,0.0,0.05265]
[1776903610084,81.97,78349.6,71.3,-0.00066,0.0,0.05321]
[1776903614111,81.97,78340.21,71.3,-0.00067,0.0,0.05405]
[1776903616132,81.97,78324.69,71.3,-0.00069,0.0,0.05547]
[1776903619145,81.97,78340.82,71.3,-0.00067,0.0,0.054]
[1776903621345,81.97,78329.66,71.3,-0.00068,0.0,0.05501]
[1776903622786,81.97,78316.9,71.3,-0.0007,0.0,0.0562]
[1776903624722,81.97,78308.83,71.3,-0.00071,0.0,0.05696]
[1776903625440,81.97,78294.68,71.3,-0.00073,0.0,0.05832]
[1776903630226,81.97,78281.49,71.3,-0.00075,0.0,0.05961]
[1776903632240,81.97,78262.6,71.3,-0.00076,0.0,0.06078]
[1776903633667,81.97,78253.71,71.3,-0.00078,0.0,0.06168]
[1776903635265,81.97,78225.53,71.3,-0.00082,0.0,0.06462]
[1776903639638,81.97,78235.54,71.3,-0.0008,0.0,0.06356]
[1776903640301,81.97,78246.34,71.3,-0.00079,0.0,0.06244]
[1776903645336,81.97,78249.93,71.3,-0.00078,0.0,0.06207]
[1776903647350,81.97,78262.61,71.3,-0.00076,0.0,0.06078]
[1776903651384,81.97,78270.07,71.3,-0.00075,0.0,0.06003]
[1776903652385,81.97,78276.94,71.3,-0.00074,0.0,0.05935]
[1776903657420,81.97,78268.26,71.3,-0.00076,0.0,0.06021]
[1776903658461,81.97,78259.48,71.3,-0.00077,0.0,0.06109]
[1776903660456,81.97,78248.57,71.3,-0.00078,0.0,0.06221]
[1776903663478,81.97,78260.96,71.3,-0.00077,0.0,0.06094]
[1776903668513,81.97,78258.74,71.3,-0.00077,0.0,0.06117]
[1776903669520,81.97,78247.61,71.3,-0.00078,0.0,0.06231]
[1776903670527,81.97,78254.16,71.3,-0.00078,0.0,0.06163]
[1776903672542,81.97,78265.41,71.3,-0.00076,0.0,0.0605]
[1776903674571,81.97,78253.91,71.3,-0.00078,0.0,0.06166]
[1776903676585,81.97,78245.83,71.3,-0.00079,0.0,0.06249]
[1776903679605,81.97,78253.11,71.3,-0.00078,0.0,0.06174]
[1776903681620,81.97,78239.85,71.3,-0.0008,0.0,0.06311]
[1776903684642,81.97,78246.45,71.3,-0.00079,0.0,0.06243]
[1776903689677,81.97,78247.8,71.3,-0.00078,0.0,0.06229]
[1776903690684,81.97,78239.74,71.3,-0.0008,0.0,0.06312]
[1776903693705,81.97,78223.52,71.3,-0.00081,0.0,0.06407]
[1776903695719,81.97,78212.75,71.3,-0.00083,0.0,0.06522]
[1776903697864,81.97,78221.93,71.3,-0.00081,0.0,0.06424]
[1776903698742,81.97,78213.27,71.3,-0.00083,0.0,0.06517]
[1776903703790,81.97,78211.03,71.3,-0.00083,0.0,0.06541]
[1776903705804,81.97,78204.01,71.3,-0.00084,0.0,0.06617]
[1776903706811,81.97,78197.55,71.3,-0.00085,0.0,0.06688]
[1776903707818,81.97,78179.5,71.3,-0.00088,0.0,0.06889]
[1776903712853,81.97,78179.27,71.3,-0.00088,0.0,0.06892]
[1776903717888,81.97,78166.6,71.3,-0.0009,0.0,0.07036]
[1776903718909,81.97,78173.98,71.3,-0.00089,0.0,0.06952]
[1776903719913,81.97,78185.37,71.3,-0.00087,0.0,0.06823]
[1776903720920,81.97,78193.51,71.3,-0.00086,0.0,0.06732]
[1776903721928,81.97,78201.27,71.3,-0.00084,0.0,0.06647]
[1776903722941,81.97,78191.24,71.3,-0.00086,0.0,0.06758]
[1776903723946,81.97,78206.39,71.3,-0.00084,0.0,0.06591]
[1776903726966,81.97,78224.93,71.3,-0.00081,0.0,0.06393]
[1776903727974,81.97,78232.88,71.3,-0.0008,0.0,0.06309]
[1776903733010,81.97,78214.05,71.3,-0.00082,0.0,0.06508]
[1776903734016,81.97,78202.02,71.3,-0.00084,0.0,0.06639]
[1776903736029,81.97,78211.03,71.3,-0.00083,0.0,0.06541]
[1776903737037,81.97,78219.46,71.3,-0.00082,0.0,0.06451]
[1776903738044,81.97,78227.78,71.3,-0.0008,0.0,0.06362]
[1776903740058,81.97,78239.72,71.3,-0.00079,0.0,0.06238]
[1776903743078,81.97,78246.31,71.3,-0.00078,0.0,0.0617]
[1776903745092,81.97,78255.91,71.3,-0.00076,0.0,0.06073]
[1776903746100,81.97,78262.49,71.3,-0.00075,0.0,0.06007]
[1776903751166,81.97,78279.15,71.3,-0.00072,0.0,0.05772]
[1776903752173,81.97,78287.21,71.3,-0.00071,0.0,0.05695]
[1776903754188,81.97,78295.66,71.3,-0.0007,0.0,0.05615]
[1776903757212,81.97,78303.2,71.3,-0.00069,0.0,0.05544]
[1776903760194,81.97,78310.03,71.3,-0.00068,0.0,0.05481]
[1776903763257,81.97,78294.94,71.3,-0.0007,0.0,0.05622]
[1776903767285,81.97,78284.76,71.3,-0.00072,0.0,0.05718]
[1776903771569,81.97,78278.7,71.3,-0.00072,0.0,0.05776]
[1776903771605,81.97,78274.3,71.3,-0.00073,0.0,0.05819]
[1776903776347,81.97,78262.49,71.3,-0.00075,0.0,0.05935]
[1776903777355,81.97,78252.72,71.3,-0.00076,0.0,0.06032]
[1776903782390,81.97,78242.51,71.3,-0.00077,0.0,0.06135]
[1776903787425,81.97,78244.16,71.3,-0.00077,0.0,0.06119]
[1776903789439,81.97,78236.21,71.3,-0.00078,0.0,0.062]
[1776903790446,81.97,78223.32,71.3,-0.0008,0.0,0.06334]
[1776903795481,81.97,78225.26,71.3,-0.0008,0.0,0.06314]
[1776903800515,81.97,78215.02,71.3,-0.00081,0.0,0.06421]
[1776903801523,81.97,78202.44,71.3,-0.00083,0.0,0.06556]
[1776903803537,81.97,78186.62,71.3,-0.00086,0.0,0.0673]
[1776903807565,81.97,78193.59,71.3,-0.00085,0.0,0.06653]
[1776903808919,81.97,78202.3,71.3,-0.00083,0.0,0.06558]
[1776903809581,81.97,78227.45,71.3,-0.0008,0.0,0.06291]
[1776903810588,81.97,78240.32,71.3,-0.00078,0.0,0.06158]
[1776903812245,81.97,78240.28,71.3,-0.00077,0.0,0.06085]
[1776903813609,81.97,78232.81,71.3,-0.00078,0.0,0.06161]
[1776903814616,81.97,78248.98,71.3,-0.00076,0.0,0.05997]
[1776903816629,81.97,78257.07,71.3,-0.00074,0.0,0.05917]
[1776903819667,81.97,78240.26,71.3,-0.00077,0.0,0.06085]
[1776903821174,81.97,78240.26,71.3,-0.00077,0.0,0.06085]
[1776903821644,81.97,78244.23,71.3,-0.00076,0.0,0.06045]
[1776903821681,81.97,78260.13,71.3,-0.00074,0.0,0.05887]
[1776903822688,81.97,78271.25,71.3,-0.00073,0.0,0.05778]
[1776903825709,81.97,78263.59,71.3,-0.00074,0.0,0.05853]
[1776903826716,81.97,78249.79,71.3,-0.00075,0.0,0.05989]
[1776903829738,81.97,78257.74,71.3,-0.00074,0.0,0.0591]
[1776903832759,81.97,78250.53,71.3,-0.00075,0.0,0.05982]
[1776903837794,81.97,78249.25,71.3,-0.00076,0.0,0.05995]
[1776903838801,81.97,78256.34,71.3,-0.00075,0.0,0.05924]
[1776903839808,81.97,78247.99,71.3,-0.00076,0.0,0.06007]
[1776903844843,81.97,78244.22,71.3,-0.00076,0.0,0.06045]
[1776903849883,81.97,78235.82,71.3,-0.00077,0.0,0.0613]
[1776903851897,81.97,78243.15,71.3,-0.00076,0.0,0.06056]
[1776903853915,81.97,78266.15,71.3,-0.00073,0.0,0.05828]
[1776903855928,81.97,78274.93,71.3,-0.00072,0.0,0.05743]
[1776903860075,81.97,78290.29,71.3,-0.0007,0.0,0.05597]
[1776903860963,81.97,78304.34,71.3,-0.00068,0.0,0.05467]
[1776903865998,81.97,78309.88,71.3,-0.00068,0.0,0.05416]
[1776903871034,81.97,78306.51,71.3,-0.00067,0.0,0.0538]
[1776903876069,81.97,78305.5,71.3,-0.00067,0.0,0.05389]
[1776903881104,81.97,78303.54,71.3,-0.00068,0.0,0.05407]
[1776903886139,81.97,78301.04,71.3,-0.00068,0.0,0.0543]
[1776903891174,81.97,78304.14,71.3,-0.00067,0.0,0.05402]
[1776903896209,81.97,78307.42,71.3,-0.00067,0.0,0.05372]
[1776903899230,81.97,78294.31,71.3,-0.00069,0.0,0.05492]
[1776903900237,81.97,78279.03,71.3,-0.00071,0.0,0.05635]
[1776903902251,81.97,78267.19,71.3,-0.00072,0.0,0.05748]
[1776903903258,81.97,78259.99,71.3,-0.00073,0.0,0.05817]
[1776903905272,81.97,78253.41,71.3,-0.00074,0.0,0.05882]
[1776903907286,81.97,78239.33,71.3,-0.00076,0.0,0.06021]
[1776903908293,81.97,78230.92,71.3,-0.00077,0.0,0.06106]
[1776903910307,81.97,78228.8,71.3,-0.00077,0.0,0.06128]
[1776903912321,81.97,78243.95,71.3,-0.00075,0.0,0.05975]
[1776903915342,81.97,78253.52,71.3,-0.00074,0.0,0.05881]
[1776903920377,81.97,78254.36,71.3,-0.00074,0.0,0.05872]
[1776903925411,81.97,78260.34,71.3,-0.00073,0.0,0.05814]
[1776903927426,81.97,78284.72,71.3,-0.0007,0.0,0.05581]
[1776903928433,81.97,78292.36,71.3,-0.00069,0.0,0.0551]
[1776903932465,81.97,78295.33,71.3,-0.00068,0.0,0.05415]
[1776903936769,81.97,78301.73,71.3,-0.00067,0.0,0.05357]
[1776903937500,81.97,78308.3,71.3,-0.00066,0.0,0.05298]
[1776903938508,81.97,78319.61,71.3,-0.00065,0.0,0.05198]
[1776903940522,81.97,78327.88,71.3,-0.00064,0.0,0.05126]
[1776903945557,81.97,78331.17,71.3,-0.00063,0.0,0.05097]
[1776903950592,81.97,78337.48,71.3,-0.00063,0.0,0.05043]
[1776903955627,81.97,78334.21,71.3,-0.00063,0.0,0.05071]
[1776903960670,81.97,78331.02,71.3,-0.00063,0.0,0.05098]
[1776903962684,81.97,78324.52,71.3,-0.00064,0.0,0.05155]
[1776903967719,81.97,78331.8,71.3,-0.00063,0.0,0.05092]
[1776903970748,81.97,78322.2,71.3,-0.00064,0.0,0.05175]
[1776903975784,81.97,78322.06,71.3,-0.00064,0.0,0.05176]
[1776903978805,81.97,78334.18,71.3,-0.00063,0.0,0.05071]
[1776903983874,81.97,78340.11,71.3,-0.00062,0.0,0.0502]
[1776903984861,81.97,78358.46,71.3,-0.0006,0.0,0.04866]
[1776903987278,81.97,78355.75,71.3,-0.00061,0.0,0.04889]
[1776903992918,81.97,78350.4,71.3,-0.0006,0.0,0.04872]
[1776903993925,81.97,78360.38,71.3,-0.00059,0.0,0.0479]
[1776903998960,81.97,78353.57,71.3,-0.0006,0.0,0.04846]
[1776904003048,81.97,78355.45,71.3,-0.0006,0.0,0.0483]
[1776904010037,81.97,78369.22,71.3,-0.00058,0.0,0.04718]
[1776904013059,81.97,78379.54,71.3,-0.00057,0.0,0.04635]
[1776904015075,81.97,78398.2,71.3,-0.00055,0.0,0.04489]
[1776904016081,81.97,78406.09,71.3,-0.00054,0.0,0.04429]
[1776904019102,81.97,78421.98,71.3,-0.00053,0.0,0.0431]
[1776904020109,81.97,78430.19,71.3,-0.00052,0.0,0.04249]
[1776904021116,81.97,78438.9,71.3,-0.00051,0.0,0.04186]
[1776904022126,81.97,78421.66,71.3,-0.00053,0.0,0.04312]
[1776904026151,81.97,78414.95,71.3,-0.00054,0.0,0.04362]
[1776904028165,81.97,78401.57,71.3,-0.00055,0.0,0.04463]
[1776904031191,81.97,78393.88,71.3,-0.00056,0.0,0.04523]
[1776904032193,81.97,78386.51,71.3,-0.00057,0.0,0.0458]
[1776904035214,81.97,78373.51,71.3,-0.00058,0.0,0.04683]
[1776904037228,81.97,78366.07,71.3,-0.00059,0.0,0.04743]
[1776904039241,81.97,78358.09,71.3,-0.0006,0.0,0.04808]
[1776904041872,81.97,78352.47,71.3,-0.0006,0.0,0.04855]
[1776904042267,81.97,78311.9,71.3,-0.00065,0.0,0.05201]
[1776904042724,81.97,78311.9,71.3,-0.00065,0.0,0.05201]
[1776904043274,81.97,78281.37,71.3,-0.00069,0.0,0.05476]
[1776904048303,81.97,78281.51,71.3,-0.00069,0.0,0.05475]
[1776904049316,81.97,78248.82,71.3,-0.00073,0.0,0.05785]
[1776904050323,81.97,78236.86,71.3,-0.00075,0.0,0.05902]
[1776904051463,81.97,78235.81,71.3,-0.00074,0.0,0.05841]
[1776904057372,81.97,78240.29,71.3,-0.00073,0.0,0.05797]
[1776904057770,81.97,78240.29,71.3,-0.00073,0.0,0.05797]
[1776904066435,81.97,78244.86,71.3,-0.00073,0.0,0.05752]
[1776904071470,81.97,78246.84,71.3,-0.00072,0.0,0.05733]
[1776904072883,81.97,78246.11,71.3,-0.00072,0.0,0.0574]
[1776904076505,81.97,78254.01,71.3,-0.00071,0.0,0.05665]
[1776904077512,81.97,78268.53,71.3,-0.00069,0.0,0.05528]
[1776904079526,81.97,78276.21,71.3,-0.00068,0.0,0.05457]
[1776904082547,81.97,78257.69,71.3,-0.00071,0.0,0.0563]
[1776904086576,81.97,78268.38,71.3,-0.00069,0.0,0.05529]
[1776904087583,81.97,78275.82,71.3,-0.00069,0.0,0.0546]
[1776904092618,81.97,78276.25,71.3,-0.00068,0.0,0.05456]
[1776904093625,81.97,78283.57,71.3,-0.00068,0.0,0.05389]
[1776904095638,81.97,78290.61,71.3,-0.00067,0.0,0.05325]
[1776904098929,81.97,78291.35,71.3,-0.00067,0.0,0.05319]
[1776904098966,81.97,78304.81,71.3,-0.00065,0.0,0.05199]
[1776904099666,81.97,78315.46,71.3,-0.00064,0.0,0.05106]
[1776904104702,81.97,78314.74,71.3,-0.00064,0.0,0.05112]
[1776904107726,81.97,78321.84,71.3,-0.00063,0.0,0.05051]
[1776904111052,81.97,78325.08,71.3,-0.00063,0.0,0.05023]
[1776904111153,81.97,78325.04,71.3,-0.00062,0.0,0.04961]
[1776904113768,81.97,78339.86,71.3,-0.0006,0.0,0.04837]
[1776904117796,81.97,78347.97,71.3,-0.00059,0.0,0.0477]
[1776904120816,81.97,78338.75,71.3,-0.0006,0.0,0.04846]
[1776904125853,81.97,78335.0,71.3,-0.00061,0.0,0.04877]
[1776904127867,81.97,78342.39,71.3,-0.0006,0.0,0.04816]
[1776904130888,81.97,78350.5,71.3,-0.00059,0.0,0.04749]
[1776904133954,81.97,78365.45,71.3,-0.00057,0.0,0.04629]
[1776904134917,81.97,78385.75,71.3,-0.00055,0.0,0.04471]
[1776904137846,81.97,78386.96,71.3,-0.00055,0.0,0.04461]
[1776904139952,81.97,78396.44,71.3,-0.00054,0.0,0.04389]
[1776904140959,81.97,78389.53,71.3,-0.00055,0.0,0.04442]
[1776904142973,81.97,78373.2,71.3,-0.00056,0.0,0.04568]
[1776904143980,81.97,78365.33,71.3,-0.00057,0.0,0.0463]
[1776904147001,81.97,78355.31,71.3,-0.00058,0.0,0.0471]
[1776904150010,81.97,78356.52,71.3,-0.00058,0.0,0.04701]
[1776904152037,81.97,78362.83,71.3,-0.00058,0.0,0.0465]
[1776904157074,81.97,78370.29,71.3,-0.00057,0.0,0.04591]
[1776904158081,81.97,78382.68,71.3,-0.00056,0.0,0.04494]
[1776904159089,81.97,78393.62,71.3,-0.00054,0.0,0.0441]
[1776904160096,81.97,78401.13,71.3,-0.00054,0.0,0.04354]
[1776904162110,81.97,78410.38,71.3,-0.00053,0.0,0.04285]
[1776904166829,81.97,78412.24,71.3,-0.00053,0.0,0.04271]
[1776904168155,81.97,78422.03,71.3,-0.00052,0.0,0.04199]
[1776904169161,81.97,78433.08,71.3,-0.0005,0.0,0.0412]
[1776904171175,81.97,78434.15,71.3,-0.0005,0.0,0.04059]
[1776904172187,81.97,78443.06,71.3,-0.00049,0.0,0.03996]
[1776904176224,81.97,78472.15,71.3,-0.00046,0.0,0.03799]
[1776904177231,81.97,78484.01,71.3,-0.00045,0.0,0.03721]
[1776904178624,81.97,78498.19,71.3,-0.00044,0.0,0.0363]
[1776904181262,81.97,78491.4,71.3,-0.00045,0.0,0.03673]
[1776904186297,81.97,78490.3,71.3,-0.00045,0.0,0.0368]
[1776904189319,81.97,78483.05,71.3,-0.00045,0.0,0.03727]
[1776904192747,81.97,78480.15,71.3,-0.00046,0.0,0.03746]
[1776904195360,81.97,78473.41,71.3,-0.00046,0.0,0.03791]
[1776904200395,81.97,78476.96,71.3,-0.00046,0.0,0.03767]
[1776904202409,81.97,78457.34,71.3,-0.00048,0.0,0.03898]
[1776904203416,81.97,78447.21,71.3,-0.00049,0.0,0.03968]
[1776904205430,81.97,78455.88,71.3,-0.00048,0.0,0.03908]
[1776904207444,81.97,78465.34,71.3,-0.00047,0.0,0.03844]
[1776904212479,81.97,78470.17,71.3,-0.00046,0.0,0.03812]
[1776904213486,81.97,78480.9,71.3,-0.00046,0.0,0.03741]
[1776904216541,81.97,78500.43,71.3,-0.00044,0.0,0.03615]
[1776904217546,81.97,78516.27,71.3,-0.00043,0.0,0.03516]
[1776904218553,81.97,78536.94,71.3,-0.00041,0.0,0.0339]
[1776904219560,81.97,78546.91,71.3,-0.0004,0.0,0.03331]
[1776904221597,81.97,78578.18,71.3,-0.00038,0.0,0.03152]
[1776904222591,81.97,78578.18,71.3,-0.00038,0.0,0.03152]
[1776904224615,81.97,78557.7,71.3,-0.00039,0.0,0.03268]
[1776904225621,81.97,78546.3,71.3,-0.0004,0.0,0.03335]
[1776904227749,81.97,78537.25,71.3,-0.00041,0.0,0.03389]
[1776904228643,81.97,78522.77,71.3,-0.00042,0.0,0.03476]
[1776904229649,81.97,78532.95,71.3,-0.00041,0.0,0.03414]
[1776904230656,81.97,78541.08,71.3,-0.00041,0.0,0.03366]
[1776904231663,81.97,78560.14,71.3,-0.00039,0.0,0.0321]
[1776904234606,81.97,78558.64,71.3,-0.00039,0.0,0.03219]
[1776904236698,81.97,78569.43,71.3,-0.00038,0.0,0.03158]
[1776904237705,81.97,78576.96,71.3,-0.00037,0.0,0.03116]
[1776904238712,81.97,78570.09,71.3,-0.00038,0.0,0.03154]
[1776904239718,81.97,78556.71,71.3,-0.00039,0.0,0.0323]
[1776904243747,81.97,78546.47,71.3,-0.0004,0.0,0.03289]
[1776904245625,81.97,78549.95,71.3,-0.00039,0.0,0.03269]
[1776904252812,81.97,78532.42,71.3,-0.00041,0.0,0.03372]
[1776904254824,81.97,78514.32,71.3,-0.00042,0.0,0.03481]
[1776904255831,81.97,78506.33,71.3,-0.00043,0.0,0.03531]
[1776904257563,81.97,78506.33,71.3,-0.00043,0.0,0.03531]
[1776904257960,81.97,78493.65,71.3,-0.00044,0.0,0.0361]
[1776904258852,81.97,78479.45,71.3,-0.00045,0.0,0.03701]
[1776904264309,81.97,78480.42,71.3,-0.00045,0.0,0.03695]
[1776904265902,81.97,78496.19,71.3,-0.00044,0.0,0.03594]
[1776904267914,81.97,78496.31,71.3,-0.00044,0.0,0.03593]
[1776904268923,81.97,78507.5,71.3,-0.00043,0.0,0.03523]
[1776904273958,81.97,78504.85,71.3,-0.00043,0.0,0.0354]
[1776904275972,81.97,78494.91,71.3,-0.00044,0.0,0.03602]
[1776904277986,81.97,78487.28,71.3,-0.00044,0.0,0.03651]
[1776904281423,81.97,78483.57,71.3,-0.00045,0.0,0.03675]
[1776904284035,81.97,78495.85,71.3,-0.00044,0.0,0.03596]
[1776904285036,81.97,78516.73,71.3,-0.00042,0.0,0.03467]
[1776904287019,81.97,78521.32,71.3,-0.00042,0.0,0.03439]
[1776904292085,81.97,78501.65,71.3,-0.00043,0.0,0.03512]
[1776904293092,81.97,78495.16,71.3,-0.00043,0.0,0.03553]
[1776904295071,81.97,78498.56,71.3,-0.00043,0.0,0.03532]
[1776904297119,81.97,78488.98,71.3,-0.00044,0.0,0.03592]
[1776904299143,81.97,78474.57,71.3,-0.00045,0.0,0.03684]
[1776904300142,81.97,78464.52,71.3,-0.00046,0.0,0.03749]
[1776904302156,81.97,78451.79,71.3,-0.00047,0.0,0.03834]
[1776904307191,81.97,78449.49,71.3,-0.00047,0.0,0.03849]
[1776904312229,81.97,78449.63,71.3,-0.00047,0.0,0.03848]
[1776904316257,81.97,78431.48,71.3,-0.00049,0.0,0.03972]
[1776904318271,81.97,78423.54,71.3,-0.00049,0.0,0.04028]
[1776904319278,81.97,78413.56,71.3,-0.0005,0.0,0.04098]
[1776904322302,81.97,78421.52,71.3,-0.0005,0.0,0.04042]
[1776904323361,81.97,78414.38,71.3,-0.0005,0.0,0.04092]
[1776904324361,81.97,78405.83,71.3,-0.00051,0.0,0.04154]
[1776904329395,81.97,78402.2,71.3,-0.00051,0.0,0.0418]
[1776904332793,81.97,78402.66,71.3,-0.00051,0.0,0.04177]
[1776904337456,81.97,78419.55,71.3,-0.0005,0.0,0.04056]
[1776904339469,81.97,78412.18,71.3,-0.00051,0.0,0.04108]
[1776904341484,81.97,78405.09,71.3,-0.00051,0.0,0.04159]
[1776904342969,81.97,78401.85,71.3,-0.00052,0.0,0.04182]
[1776904343513,81.97,78394.05,71.3,-0.00052,0.0,0.04239]
[1776904346525,81.97,78386.98,71.3,-0.00053,0.0,0.04292]
[1776904349546,81.97,78374.47,71.3,-0.00054,0.0,0.04386]
[1776904353396,81.97,78372.78,71.3,-0.00054,0.0,0.04342]
[1776904358609,81.97,78370.0,71.3,-0.00054,0.0,0.04363]
[1776904363608,81.97,78366.2,71.3,-0.00054,0.0,0.04392]
[1776904369688,81.97,78365.93,71.3,-0.00054,0.0,0.04394]
[1776904374723,81.97,78364.3,71.3,-0.00055,0.0,0.04406]
[1776904375730,81.97,78371.54,71.3,-0.00054,0.0,0.04351]
[1776904380765,81.97,78369.52,71.3,-0.00054,0.0,0.04366]
[1776904383786,81.97,78363.33,71.3,-0.00055,0.0,0.04413]
[1776904384802,81.97,78354.36,71.3,-0.00056,0.0,0.04482]
[1776904386811,81.97,78345.99,71.3,-0.00057,0.0,0.04548]
[1776904388825,81.97,78353.82,71.3,-0.00056,0.0,0.04487]
[1776904389834,81.97,78366.37,71.3,-0.00054,0.0,0.0439]
[1776904392855,81.97,78374.9,71.3,-0.00054,0.0,0.04326]
[1776904397890,81.97,78369.84,71.3,-0.00054,0.0,0.04364]
[1776904402924,81.97,78364.41,71.3,-0.00055,0.0,0.04405]
[1776904406953,81.97,78354.46,71.3,-0.00056,0.0,0.04482]
[1776904411988,81.97,78355.62,71.3,-0.00055,0.0,0.04415]
[1776904417022,81.97,78355.45,71.3,-0.00055,0.0,0.04416]
[1776904419037,81.97,78361.78,71.3,-0.00054,0.0,0.04368]
[1776904424071,81.97,78366.53,71.3,-0.00054,0.0,0.04332]
[1776904426085,81.97,78359.0,71.3,-0.00054,0.0,0.04389]
[1776904431121,81.97,78356.67,71.3,-0.00055,0.0,0.04407]
[1776904436157,81.97,78348.86,71.3,-0.00055,0.0,0.04467]
[1776904441192,81.97,78349.54,71.3,-0.00055,0.0,0.04462]
[1776904446229,81.97,78348.54,71.3,-0.00056,0.0,0.0447]
[1776904451263,81.97,78348.05,71.3,-0.00056,0.0,0.04473]
[1776904456315,81.97,78361.45,71.3,-0.00054,0.0,0.04371]
[1776904457307,81.97,78371.09,71.3,-0.00053,0.0,0.04298]
[1776904462341,81.97,78372.84,71.3,-0.00053,0.0,0.04285]
[1776904467377,81.97,78371.04,71.3,-0.00053,0.0,0.04299]
[1776904472411,81.97,78362.3,71.3,-0.00053,0.0,0.04308]
[1776904476440,81.97,78374.97,71.3,-0.00052,0.0,0.04214]
[1776904477447,81.97,78395.81,71.3,-0.0005,0.0,0.04063]
[1776904481475,81.97,78402.21,71.3,-0.0005,0.0,0.04018]
[1776904485506,81.97,78413.01,71.3,-0.00049,0.0,0.03943]
[1776904489534,81.97,78425.38,71.3,-0.00047,0.0,0.03858]
[1776904494569,81.97,78422.55,71.3,-0.00048,0.0,0.03878]
[1776904496943,81.97,78428.67,71.3,-0.00047,0.0,0.03836]
[1776904497592,81.97,78459.36,71.3,-0.00044,0.0,0.03635]
[1776904500613,81.97,78452.38,71.3,-0.00045,0.0,0.0368]
[1776904503964,81.97,78453.0,71.3,-0.00045,0.0,0.03676]
[1776904505753,81.97,78459.21,71.3,-0.00044,0.0,0.03636]
[1776904508730,81.97,78450.97,71.3,-0.00045,0.0,0.03689]
[1776904513716,81.97,78433.79,71.3,-0.00047,0.0,0.03802]
[1776904516738,81.97,78427.08,71.3,-0.00047,0.0,0.03847]
[1776904517745,81.97,78420.66,71.3,-0.00048,0.0,0.03891]
[1776904520155,81.97,78417.97,71.3,-0.00048,0.0,0.03909]
[1776904525801,81.97,78420.57,71.3,-0.00048,0.0,0.03891]
[1776904530852,81.97,78418.19,71.3,-0.00048,0.0,0.03907]
[1776904533872,81.97,78419.82,71.3,-0.00047,0.0,0.03845]
[1776904534879,81.97,78432.75,71.3,-0.00046,0.0,0.03758]
[1776904535887,81.97,78441.42,71.3,-0.00045,0.0,0.03701]
[1776904540923,81.97,78442.36,71.3,-0.00045,0.0,0.03695]
[1776904545959,81.97,78445.07,71.3,-0.00045,0.0,0.03678]
[1776904550994,81.97,78440.26,71.3,-0.00045,0.0,0.03709]
[1776904556029,81.97,78435.49,71.3,-0.00046,0.0,0.0374]
[1776904561064,81.97,78422.41,71.3,-0.00047,0.0,0.03827]
[1776904566099,81.97,78420.74,71.3,-0.00047,0.0,0.03839]
[1776904571135,81.97,78420.63,71.3,-0.00047,0.0,0.03839]
[1776904576170,81.97,78421.23,71.3,-0.00047,0.0,0.03835]
[1776904581205,81.97,78421.48,71.3,-0.00047,0.0,0.03834]
[1776904586240,81.97,78420.1,71.3,-0.00047,0.0,0.03843]
[1776904591275,81.97,78423.43,71.3,-0.00046,0.0,0.0377]
[1776904594295,81.97,78437.54,71.3,-0.00045,0.0,0.03677]
[1776904595303,81.97,78444.04,71.3,-0.00045,0.0,0.03635]
[1776904598324,81.97,78435.08,71.3,-0.00045,0.0,0.03693]
[1776904602484,81.97,78443.04,71.3,-0.00045,0.0,0.03641]
[1776904604368,81.97,78431.73,71.3,-0.00046,0.0,0.03715]
[1776904606382,81.97,78424.62,71.3,-0.00046,0.0,0.03762]
[1776904607576,81.97,78424.62,71.3,-0.00046,0.0,0.03762]
[1776904610731,81.97,78435.97,71.3,-0.00045,0.0,0.03687]
[1776904611417,81.97,78451.51,71.3,-0.00044,0.0,0.03587]
[1776904613815,81.97,78460.78,71.3,-0.00043,0.0,0.03529]
[1776904617459,81.97,78473.6,71.3,-0.00042,0.0,0.0345]
[1776904619900,81.97,78476.06,71.3,-0.00042,0.0,0.03435]
[1776904625515,81.97,78467.13,71.3,-0.00043,0.0,0.03489]
[1776904630254,81.97,78464.74,71.3,-0.00043,0.0,0.03504]
[1776904633571,81.97,78476.43,71.3,-0.00042,0.0,0.03432]
[1776904636592,81.97,78469.83,71.3,-0.00042,0.0,0.03473]
[1776904638605,81.97,78462.35,71.3,-0.00043,0.0,0.03519]
[1776904642634,81.97,78468.63,71.3,-0.00042,0.0,0.0348]
[1776904643641,81.97,78475.2,71.3,-0.00042,0.0,0.0344]
[1776904645174,81.97,78475.2,71.3,-0.00042,0.0,0.0344]
[1776904645568,81.97,78476.72,71.3,-0.00042,0.0,0.0343]
[1776904645656,81.97,78522.19,71.3,-0.00038,0.0,0.03164]
[1776904646482,81.97,78522.19,71.3,-0.00038,0.0,0.03164]
[1776904646662,81.97,78549.4,71.3,-0.00036,0.0,0.03013]
[1776904647669,81.97,78555.78,71.3,-0.00036,0.0,0.02979]
[1776904649297,81.97,78556.61,71.3,-0.00036,0.0,0.02974]
[1776904649544,81.97,78556.61,71.3,-0.00036,0.0,0.02974]
[1776904650107,81.97,78556.61,71.3,-0.00036,0.0,0.02974]
[1776904650128,81.97,78589.94,71.3,-0.00034,0.0,0.02801]
[1776904652705,81.97,78565.81,71.3,-0.00035,0.0,0.02885]
[1776904655933,81.97,78562.44,71.3,-0.00035,0.0,0.02902]
[1776904656019,81.97,78554.15,71.3,-0.00035,0.0,0.02946]
[1776904656735,81.97,78545.61,71.3,-0.00036,0.0,0.02992]
[1776904659756,81.97,78530.73,71.3,-0.00037,0.0,0.03073]
[1776904662765,81.97,78528.66,71.3,-0.00037,0.0,0.03084]
[1776904665036,81.97,78527.93,71.3,-0.00037,0.0,0.03088]
[1776904666805,81.97,78517.53,71.3,-0.00038,0.0,0.03146]
[1776904668819,81.97,78508.72,71.3,-0.00039,0.0,0.03196]
[1776904673854,81.97,78509.48,71.3,-0.00039,0.0,0.03192]
[1776904676875,81.97,78503.17,71.3,-0.00039,0.0,0.03228]
[1776904681911,81.97,78492.68,71.3,-0.0004,0.0,0.03289]
[1776904686946,81.97,78488.32,71.3,-0.0004,0.0,0.03315]
[1776904690974,81.97,78497.67,71.3,-0.0004,0.0,0.0326]
[1776904692992,81.97,78505.74,71.3,-0.00039,0.0,0.03213]
[1776904696013,81.97,78513.33,71.3,-0.00038,0.0,0.0317]
[1776904699034,81.97,78520.45,71.3,-0.00038,0.0,0.0313]
[1776904704069,81.97,78507.21,71.3,-0.00039,0.0,0.03205]
[1776904708097,81.97,78500.45,71.3,-0.00039,0.0,0.03244]
[1776904708316,81.97,78500.45,71.3,-0.00039,0.0,0.03244]
[1776904711117,81.97,78499.46,71.3,-0.00039,0.0,0.03205]
[1776904714139,81.97,78490.76,71.3,-0.0004,0.0,0.03255]
[1776904716153,81.97,78483.93,71.3,-0.0004,0.0,0.03295]
[1776904721189,81.97,78485.03,71.3,-0.0004,0.0,0.03289]
[1776904725217,81.97,78476.72,71.3,-0.00041,0.0,0.03338]
[1776904726226,81.97,78468.07,71.3,-0.00041,0.0,0.0339]
[1776904731263,81.97,78468.36,71.3,-0.00041,0.0,0.03388]
[1776904734284,81.97,78456.56,71.3,-0.00042,0.0,0.0346]
[1776904735291,81.97,78450.2,71.3,-0.00043,0.0,0.03499]
[1776904740325,81.97,78454.36,71.3,-0.00042,0.0,0.03473]
[1776904741333,81.97,78463.44,71.3,-0.00042,0.0,0.03418]
[1776904743347,81.97,78478.09,71.3,-0.00041,0.0,0.0333]
[1776904748382,81.97,78474.98,71.3,-0.00041,0.0,0.03348]
[1776904752410,81.97,78466.13,71.3,-0.00042,0.0,0.03401]
[1776904755431,81.97,78448.92,71.3,-0.00043,0.0,0.03507]
[1776904757445,81.97,78458.05,71.3,-0.00042,0.0,0.03451]
[1776904758452,81.97,78482.91,71.3,-0.0004,0.0,0.03301]
[1776904759459,81.97,78489.32,71.3,-0.0004,0.0,0.03264]
[1776904764494,81.97,78493.41,71.3,-0.00039,0.0,0.0324]
[1776904767516,81.97,78502.93,71.3,-0.00039,0.0,0.03185]
[1776904768522,81.97,78509.47,71.3,-0.00038,0.0,0.03148]
[1776904772778,81.97,78522.91,71.3,-0.00037,0.0,0.0303]
[1776904773560,81.97,78536.11,71.3,-0.00036,0.0,0.02959]
[1776904776581,81.97,78543.64,71.3,-0.00035,0.0,0.02919]
[1776904781615,81.97,78535.07,71.3,-0.00036,0.0,0.02965]
[1776904786651,81.97,78538.03,71.3,-0.00036,0.0,0.02949]
[1776904791686,81.97,78533.42,71.3,-0.00036,0.0,0.02973]
[1776904793699,81.97,78524.05,71.3,-0.00037,0.0,0.03024]
[1776904794707,81.97,78512.25,71.3,-0.00037,0.0,0.03089]
[1776904799741,81.97,78511.48,71.3,-0.00038,0.0,0.03093]
[1776904800749,81.97,78505.04,71.3,-0.00038,0.0,0.03129]
[1776904803769,81.97,78497.03,71.3,-0.00039,0.0,0.03175]
[1776904806791,81.97,78489.36,71.3,-0.00039,0.0,0.03218]
[1776904809812,81.97,78496.45,71.3,-0.00039,0.0,0.03178]
[1776904812833,81.97,78489.95,71.3,-0.00039,0.0,0.03215]
[1776904817868,81.97,78486.0,71.3,-0.00039,0.0,0.03238]
[1776904822903,81.97,78486.47,71.3,-0.00039,0.0,0.03235]
[1776904824917,81.97,78499.05,71.3,-0.00038,0.0,0.03163]
[1776904829952,81.97,78500.4,71.3,-0.00038,0.0,0.03155]
[1776904831966,81.97,78498.74,71.3,-0.00038,0.0,0.03121]
[1776904834988,81.97,78491.15,71.3,-0.00038,0.0,0.03164]
[1776904840026,81.97,78487.37,71.3,-0.00039,0.0,0.03185]
[1776904844060,81.97,78498.67,71.3,-0.00038,0.0,0.03121]
[1776904849096,81.97,78496.9,71.3,-0.00038,0.0,0.03131]
[1776904852123,81.97,78489.88,71.3,-0.00039,0.0,0.03171]
[1776904857158,81.97,78494.31,71.3,-0.00038,0.0,0.03146]
[1776904860179,81.97,78487.05,71.3,-0.00039,0.0,0.03187]
[1776904865214,81.97,78489.69,71.3,-0.00039,0.0,0.03172]
[1776904870250,81.97,78482.57,71.3,-0.00039,0.0,0.03213]
[1776904873272,81.97,78490.7,71.3,-0.00039,0.0,0.03166]
[1776904874280,81.97,78496.87,71.3,-0.00038,0.0,0.03132]
[1776904879316,81.97,78500.45,71.3,-0.00038,0.0,0.03111]
[1776904881410,81.97,78509.84,71.3,-0.00037,0.0,0.03059]
[1776904883344,81.97,78516.97,71.3,-0.00037,0.0,0.0302]
[1776904885358,81.97,78506.62,71.3,-0.00037,0.0,0.03077]
[1776904890393,81.97,78502.97,71.3,-0.00038,0.0,0.03097]
[1776904891400,81.97,78504.59,71.3,-0.00037,0.0,0.03045]
[1776904896435,81.97,78513.73,71.3,-0.00036,0.0,0.02996]
[1776904898449,81.97,78507.04,71.3,-0.00037,0.0,0.03032]
[1776904903485,81.97,78503.59,71.3,-0.00037,0.0,0.03051]
[1776904908520,81.97,78499.71,71.3,-0.00037,0.0,0.03072]
[1776904910534,81.97,78510.19,71.3,-0.00037,0.0,0.03015]
[1776904915569,81.97,78506.62,71.3,-0.00037,0.0,0.03034]
[1776904917582,81.97,78500.42,71.3,-0.00037,0.0,0.03068]
[1776904922620,81.97,78489.0,71.3,-0.00038,0.0,0.03132]
[1776904927655,81.97,78489.22,71.3,-0.00038,0.0,0.03131]
[1776904928662,81.97,78481.48,71.3,-0.00039,0.0,0.03175]
[1776904930522,81.97,78471.1,71.3,-0.00039,0.0,0.03235]
[1776904935711,81.97,78465.59,71.3,-0.0004,0.0,0.03267]
[1776904938343,81.97,78466.19,71.3,-0.0004,0.0,0.03263]
[1776904943766,81.97,78467.81,71.3,-0.0004,0.0,0.03254]
[1776904948801,81.97,78470.45,71.3,-0.0004,0.0,0.03238]
[1776904953838,81.97,78465.86,71.3,-0.00039,0.0,0.0322]
[1776904954970,81.97,78465.86,71.3,-0.00039,0.0,0.0322]
[1776904960887,81.97,78460.14,71.3,-0.0004,0.0,0.03253]
[1776904965922,81.97,78460.92,71.3,-0.0004,0.0,0.03249]
[1776904970956,81.97,78460.26,71.3,-0.0004,0.0,0.03252]
[1776904975991,81.97,78453.18,71.3,-0.0004,0.0,0.03294]
[1776904978006,81.97,78445.72,71.3,-0.00041,0.0,0.03338]
[1776904983042,81.97,78443.68,71.3,-0.00041,0.0,0.03351]
[1776904988078,81.97,78440.5,71.3,-0.00041,0.0,0.0337]
[1776904989084,81.97,78430.36,71.3,-0.00042,0.0,0.03432]
[1776904994119,81.97,78426.65,71.3,-0.00042,0.0,0.03454]
[1776904996134,81.97,78417.01,71.3,-0.00043,0.0,0.03514]
[1776905003183,81.97,78413.27,71.3,-0.00044,0.0,0.03538]
[1776905006204,81.97,78413.94,71.3,-0.00044,0.0,0.03534]
[1776905011240,81.97,78414.93,71.3,-0.00043,0.0,0.03479]
[1776905014261,81.97,78423.55,71.3,-0.00042,0.0,0.03426]
[1776905020303,81.97,78420.41,71.3,-0.00042,0.0,0.03445]
[1776905025338,81.97,78420.41,71.3,-0.00042,0.0,0.03445]
[1776905029366,81.97,78428.39,71.3,-0.00042,0.0,0.03396]
[1776905035410,81.97,78426.86,71.3,-0.00042,0.0,0.03406]
[1776905040445,81.97,78426.59,71.3,-0.00042,0.0,0.03407]
[1776905043467,81.97,78418.51,71.3,-0.00043,0.0,0.03457]
[1776905048502,81.97,78418.39,71.3,-0.00043,0.0,0.03458]
[1776905052530,81.97,78424.52,71.3,-0.00042,0.0,0.0342]
[1776905057565,81.97,78426.37,71.3,-0.00042,0.0,0.03409]
[1776905062600,81.97,78426.52,71.3,-0.00042,0.0,0.03408]
[1776905067635,81.97,78423.19,71.3,-0.00042,0.0,0.03428]
[1776905071663,81.97,78422.62,71.3,-0.00042,0.0,0.03384]
[1776905076697,81.97,78422.14,71.3,-0.00042,0.0,0.03387]
[1776905081737,81.97,78422.85,71.3,-0.00042,0.0,0.03383]
[1776905083750,81.97,78428.99,71.3,-0.00041,0.0,0.03346]
[1776905084758,81.97,78438.04,71.3,-0.0004,0.0,0.03292]
[1776905089793,81.97,78443.82,71.3,-0.0004,0.0,0.03258]
[1776905091807,81.97,78455.48,71.3,-0.00039,0.0,0.0319]
[1776905097053,81.97,78456.89,71.3,-0.00039,0.0,0.03182]
[1776905102884,81.97,78452.63,71.3,-0.00039,0.0,0.03207]
[1776905105923,81.97,78461.56,71.3,-0.00039,0.0,0.03155]
[1776905107930,81.97,78455.51,71.3,-0.00039,0.0,0.0319]
[1776905112965,81.97,78463.37,71.3,-0.00038,0.0,0.03145]
[1776905114979,81.97,78469.94,71.3,-0.00038,0.0,0.03108]
[1776905120014,81.97,78460.8,71.3,-0.00039,0.0,0.0316]
[1776905125049,81.97,78463.03,71.3,-0.00038,0.0,0.03147]
[1776905129077,81.97,78470.44,71.3,-0.00038,0.0,0.03105]
[1776905131091,81.97,78471.05,71.3,-0.00037,0.0,0.03058]
[1776905136126,81.97,78475.61,71.3,-0.00037,0.0,0.03033]
[1776905137133,81.97,78460.79,71.3,-0.00038,0.0,0.03116]
[1776905138139,81.97,78454.36,71.3,-0.00039,0.0,0.03152]
[1776905142169,81.97,78465.58,71.3,-0.00038,0.0,0.03089]
[1776905143176,81.97,78473.75,71.3,-0.00037,0.0,0.03043]
[1776905144183,81.97,78483.62,71.3,-0.00036,0.0,0.02989]
[1776905149218,81.97,78487.23,71.3,-0.00036,0.0,0.0297]
[1776905151233,81.97,78479.89,71.3,-0.00037,0.0,0.0301]
[1776905156268,81.97,78478.05,71.3,-0.00037,0.0,0.0302]
[1776905161303,81.97,78482.41,71.3,-0.00037,0.0,0.02996]
[1776905166338,81.97,78480.83,71.3,-0.00037,0.0,0.03004]
[1776905169360,81.97,78471.41,71.3,-0.00037,0.0,0.03056]
[1776905175401,81.97,78472.52,71.3,-0.00037,0.0,0.0305]
[1776905176922,81.97,78472.16,71.3,-0.00037,0.0,0.03052]
[1776905179432,81.97,78454.29,71.3,-0.00039,0.0,0.03152]
[1776905182453,81.97,78436.05,71.3,-0.0004,0.0,0.03258]
[1776905183460,81.97,78422.13,71.3,-0.00041,0.0,0.03341]
[1776905184315,81.97,78422.13,71.3,-0.00041,0.0,0.03341]
[1776905189502,81.97,78411.67,71.3,-0.00042,0.0,0.03404]
[1776905192523,81.97,78409.96,71.3,-0.00042,0.0,0.03367]
[1776905194537,81.97,78403.22,71.3,-0.00042,0.0,0.03408]
[1776905198565,81.97,78396.11,71.3,-0.00043,0.0,0.03452]
[1776905203601,81.97,78394.34,71.3,-0.00043,0.0,0.03463]
[1776905205614,81.97,78387.35,71.3,-0.00043,0.0,0.03507]
[1776905208636,81.97,78380.41,71.3,-0.00044,0.0,0.03551]
[1776905212664,81.97,78386.77,71.3,-0.00043,0.0,0.0351]
[1776905217699,81.97,78388.22,71.3,-0.00043,0.0,0.03501]
[1776905218706,81.97,78395.32,71.3,-0.00043,0.0,0.03457]
[1776905221727,81.97,78401.76,71.3,-0.00042,0.0,0.03417]
[1776905226762,81.97,78405.12,71.3,-0.00042,0.0,0.03397]
[1776905231796,81.97,78417.23,71.3,-0.00041,0.0,0.03323]
[1776905236832,81.97,78418.28,71.3,-0.00041,0.0,0.03317]
[1776905239853,81.97,78408.36,71.3,-0.00042,0.0,0.03377]
[1776905240860,81.97,78395.12,71.3,-0.00043,0.0,0.03458]
[1776905245895,81.97,78394.84,71.3,-0.00043,0.0,0.0346]
[1776905250930,81.97,78399.21,71.3,-0.00042,0.0,0.03433]
[1776905251937,81.97,78399.78,71.3,-0.00042,0.0,0.03382]
[1776905256972,81.97,78388.59,71.3,-0.00043,0.0,0.03451]
[1776905261000,81.97,78378.32,71.3,-0.00044,0.0,0.03515]
[1776905266035,81.97,78376.05,71.3,-0.00044,0.0,0.03529]
[1776905271070,81.97,78377.29,71.3,-0.00044,0.0,0.03521]
[1776905273084,81.97,78388.52,71.3,-0.00043,0.0,0.03451]
[1776905278119,81.97,78391.09,71.3,-0.00042,0.0,0.03435]
[1776905280133,81.97,78398.81,71.3,-0.00042,0.0,0.03388]
[1776905284160,81.97,78390.91,71.3,-0.00043,0.0,0.03436]
[1776905285168,81.97,78380.9,71.3,-0.00043,0.0,0.03499]
[1776905290203,81.97,78377.89,71.3,-0.00044,0.0,0.03517]
[1776905291210,81.97,78368.62,71.3,-0.00044,0.0,0.03576]
[1776905296246,81.97,78368.34,71.3,-0.00044,0.0,0.03578]
[1776905301281,81.97,78374.16,71.3,-0.00044,0.0,0.03541]
[1776905303295,81.97,78366.75,71.3,-0.00045,0.0,0.03588]
[1776905308330,81.97,78364.43,71.3,-0.00045,0.0,0.03603]
[1776905313364,81.97,78355.28,71.3,-0.00045,0.0,0.03613]
[1776905317393,81.97,78347.9,71.3,-0.00046,0.0,0.03661]
[1776905322508,81.97,78346.65,71.3,-0.00046,0.0,0.03669]
[1776905322586,81.97,78346.65,71.3,-0.00046,0.0,0.03669]
[1776905322604,81.97,78334.73,71.3,-0.00047,0.0,0.03748]
[1776905327464,81.97,78326.07,71.3,-0.00048,0.0,0.03806]
[1776905328471,81.97,78315.48,71.3,-0.00049,0.0,0.03879]
[1776905331493,81.97,78301.09,71.3,-0.0005,0.0,0.0398]
[1776905334700,81.97,78301.02,71.3,-0.0005,0.0,0.0398]
[1776905337681,81.97,78307.86,71.3,-0.00049,0.0,0.03932]
[1776905339549,81.97,78320.99,71.3,-0.00048,0.0,0.03841]
[1776905343577,81.97,78309.68,71.3,-0.00049,0.0,0.03919]
[1776905348612,81.97,78306.96,71.3,-0.00049,0.0,0.03938]
[1776905353053,81.97,78306.43,71.3,-0.00049,0.0,0.03942]
[1776905356668,81.97,78315.28,71.3,-0.00049,0.0,0.0388]
[1776905361071,81.97,78312.88,71.3,-0.00049,0.0,0.03897]
[1776905363717,81.97,78321.67,71.3,-0.00048,0.0,0.03836]
[1776905364724,81.97,78331.9,71.3,-0.00047,0.0,0.03767]
[1776905368752,81.97,78338.73,71.3,-0.00046,0.0,0.03721]
[1776905372041,81.97,78346.11,71.3,-0.00045,0.0,0.03622]
[1776905377815,81.97,78349.54,71.3,-0.00045,0.0,0.036]
[1776905380836,81.97,78362.44,71.3,-0.00044,0.0,0.03517]
[1776905383856,81.97,78370.34,71.3,-0.00043,0.0,0.03468]
[1776905388895,81.97,78376.29,71.3,-0.00043,0.0,0.03431]
[1776905391032,81.97,78377.29,71.3,-0.00042,0.0,0.03424]
[1776905395943,81.97,78384.05,71.3,-0.00042,0.0,0.03383]
[1776905396956,81.97,78390.32,71.3,-0.00041,0.0,0.03345]
[1776905400984,81.97,78396.81,71.3,-0.00041,0.0,0.03306]
[1776905402998,81.97,78381.56,71.3,-0.00042,0.0,0.03398]
[1776905408053,81.97,78377.52,71.3,-0.00042,0.0,0.03423]
[1776905413069,81.97,78372.87,71.3,-0.00043,0.0,0.03452]
[1776905418104,81.97,78373.03,71.3,-0.00043,0.0,0.03451]
[1776905423139,81.97,78374.55,71.3,-0.00043,0.0,0.03441]
[1776905427171,81.97,78367.49,71.3,-0.00043,0.0,0.03485]
[1776905430192,81.97,78361.15,71.3,-0.00044,0.0,0.03525]
[1776905434220,81.97,78339.53,71.3,-0.00045,0.0,0.03614]
[1776905439255,81.97,78343.96,71.3,-0.00045,0.0,0.03586]
[1776905444290,81.97,78342.35,71.3,-0.00045,0.0,0.03596]
[1776905450072,81.97,78343.49,71.3,-0.00045,0.0,0.03589]
[1776905456378,81.97,78349.45,71.3,-0.00044,0.0,0.0355]
[1776905457519,81.97,78349.45,71.3,-0.00044,0.0,0.0355]
[1776905463428,81.97,78341.21,71.3,-0.00045,0.0,0.03603]
[1776905467456,81.97,78349.74,71.3,-0.00044,0.0,0.03549]
[1776905469470,81.97,78342.02,71.3,-0.00045,0.0,0.03598]
[1776905471485,81.97,78349.77,71.3,-0.00044,0.0,0.03548]
[1776905475513,81.97,78364.48,71.3,-0.00043,0.0,0.03456]
[1776905480621,81.97,78363.03,71.3,-0.00043,0.0,0.03465]
[1776905484649,81.97,78370.47,71.3,-0.00042,0.0,0.03418]
[1776905487673,81.97,78364.25,71.3,-0.00043,0.0,0.03457]
[1776905490704,81.97,78382.01,71.3,-0.00041,0.0,0.03348]
[1776905491360,81.97,78382.01,71.3,-0.00041,0.0,0.03348]
[1776905491710,81.97,78387.47,71.3,-0.0004,0.0,0.03268]
[1776905496658,81.97,78387.91,71.3,-0.0004,0.0,0.03266]
[1776905496719,81.97,78387.91,71.3,-0.0004,0.0,0.03266]
[1776905500773,81.97,78380.11,71.3,-0.00041,0.0,0.03312]
[1776905505168,81.97,78398.9,71.3,-0.0004,0.0,0.03201]
[1776905505814,81.97,78427.89,71.3,-0.00037,0.0,0.03037]
[1776905507801,81.97,78428.35,71.3,-0.00037,0.0,0.03034]
[1776905512863,81.97,78423.66,71.3,-0.00038,0.0,0.0306]
[1776905517898,81.97,78420.83,71.3,-0.00038,0.0,0.03076]
[1776905522932,81.97,78420.65,71.3,-0.00038,0.0,0.03077]
[1776905525030,81.97,78426.43,71.3,-0.00037,0.0,0.03045]
[1776905525035,81.97,78441.9,71.3,-0.00036,0.0,0.0296]
[1776905526968,81.97,78454.81,71.3,-0.00035,0.0,0.02891]
[1776905527974,81.97,78473.51,71.3,-0.00034,0.0,0.02793]
[1776905530995,81.97,78456.34,71.3,-0.00035,0.0,0.02883]
[1776905535276,81.97,78458.18,71.3,-0.00035,0.0,0.02873]
[1776905539052,81.97,78474.52,71.3,-0.00034,0.0,0.02788]
[1776905544090,81.97,78474.69,71.3,-0.00034,0.0,0.02787]
[1776905549125,81.97,78479.32,71.3,-0.00034,0.0,0.02764]
[1776905551138,81.97,78477.24,71.3,-0.00033,0.0,0.02734]
[1776905554160,81.97,78468.05,71.3,-0.00034,0.0,0.02781]
[1776905555168,81.97,78459.34,71.3,-0.00035,0.0,0.02826]
[1776905560203,81.97,78454.27,71.3,-0.00035,0.0,0.02852]
[1776905565238,81.97,78454.04,71.3,-0.00035,0.0,0.02853]
[1776905569794,81.97,78453.74,71.3,-0.00035,0.0,0.02855]
[1776905570198,81.97,78453.74,71.3,-0.00035,0.0,0.02855]
[1776905575317,81.97,78452.36,71.3,-0.00035,0.0,0.02862]
[1776905576318,81.97,78445.07,71.3,-0.00036,0.0,0.02901]
[1776905581353,81.97,78455.96,71.3,-0.00035,0.0,0.02843]
[1776905586389,81.97,78459.43,71.3,-0.00035,0.0,0.02825]
[1776905591424,81.97,78462.91,71.3,-0.00034,0.0,0.02807]
[1776905596459,81.97,78463.3,71.3,-0.00034,0.0,0.02805]
[1776905601494,81.97,78466.74,71.3,-0.00034,0.0,0.02787]
[1776905606528,81.97,78462.83,71.3,-0.00034,0.0,0.02808]
[1776905611564,81.97,78458.69,71.3,-0.00034,0.0,0.02788]
[1776905615592,81.97,78451.87,71.3,-0.00035,0.0,0.02823]
[1776905618613,81.97,78445.42,71.3,-0.00035,0.0,0.02857]
[1776905621951,81.97,78457.22,71.3,-0.00034,0.0,0.02796]
[1776905627676,81.97,78449.78,71.3,-0.00035,0.0,0.02834]
[1776905631704,81.97,78443.56,71.3,-0.00035,0.0,0.02867]
[1776905633847,81.97,78445.43,71.3,-0.00035,0.0,0.02857]
[1776905639460,81.97,78445.98,71.3,-0.00035,0.0,0.02854]
[1776905641775,81.97,78432.72,71.3,-0.00036,0.0,0.02924]
[1776905644152,81.97,78430.54,71.3,-0.00036,0.0,0.02936]
[1776905649831,81.97,78435.86,71.3,-0.00036,0.0,0.02908]
[1776905651845,81.97,78442.98,71.3,-0.00035,0.0,0.0287]
[1776905654870,81.97,78431.44,71.3,-0.00036,0.0,0.02931]
[1776905659905,81.97,78429.11,71.3,-0.00036,0.0,0.02944]
[1776905664940,81.97,78429.01,71.3,-0.00036,0.0,0.02944]
[1776905669976,81.97,78426.53,71.3,-0.00036,0.0,0.02958]
[1776905671990,81.97,78426.97,71.3,-0.00036,0.0,0.02913]
[1776905677025,81.97,78429.22,71.3,-0.00036,0.0,0.02901]
[1776905680050,81.97,78413.44,71.3,-0.00037,0.0,0.02986]
[1776905685085,81.97,78404.1,71.3,-0.00038,0.0,0.03038]
[1776905686092,81.97,78391.28,71.3,-0.00039,0.0,0.0311]
[1776905689876,81.97,78388.99,71.3,-0.00039,0.0,0.03123]
[1776905695155,81.97,78389.18,71.3,-0.00039,0.0,0.03122]
[1776905700190,81.97,78387.7,71.3,-0.00039,0.0,0.0313]
[1776905703712,81.97,78387.8,71.3,-0.00039,0.0,0.0313]
[1776905708248,81.97,78397.79,71.3,-0.00038,0.0,0.03073]
[1776905713284,81.97,78395.32,71.3,-0.00038,0.0,0.03087]
[1776905716305,81.97,78389.03,71.3,-0.00039,0.0,0.03122]
[1776905721340,81.97,78385.07,71.3,-0.00039,0.0,0.03145]
[1776905726375,81.97,78384.33,71.3,-0.00039,0.0,0.03149]
[1776905729396,81.97,78394.34,71.3,-0.00038,0.0,0.03092]
[1776905730403,81.97,78407.55,71.3,-0.00037,0.0,0.03018]
[1776905731410,81.97,78412.72,71.3,-0.00036,0.0,0.02947]
[1776905736445,81.97,78415.39,71.3,-0.00036,0.0,0.02932]
[1776905738459,81.97,78421.88,71.3,-0.00036,0.0,0.02898]
[1776905743494,81.97,78427.06,71.3,-0.00035,0.0,0.0287]
[1776905748529,81.97,78420.5,71.3,-0.00036,0.0,0.02905]
[1776905753563,81.97,78418.27,71.3,-0.00036,0.0,0.02917]
[1776905757592,81.97,78407.82,71.3,-0.00037,0.0,0.02974]
[1776905760613,81.97,78400.52,71.3,-0.00037,0.0,0.03014]
[1776905762627,81.97,78391.47,71.3,-0.00038,0.0,0.03064]
[1776905767662,81.97,78393.18,71.3,-0.00038,0.0,0.03054]
[1776905772697,81.97,78392.6,71.3,-0.00038,0.0,0.03058]
[1776905775718,81.97,78398.86,71.3,-0.00037,0.0,0.03023]
[1776905780756,81.97,78401.4,71.3,-0.00037,0.0,0.03009]
[1776905785793,81.97,78402.67,71.3,-0.00037,0.0,0.03002]
[1776905790826,81.97,78403.92,71.3,-0.00037,0.0,0.02995]
[1776905791833,81.97,78403.96,71.3,-0.00036,0.0,0.02951]
[1776905792840,81.97,78410.34,71.3,-0.00036,0.0,0.02917]
[1776905797874,81.97,78414.6,71.3,-0.00036,0.0,0.02894]
[1776905802910,81.97,78418.45,71.3,-0.00035,0.0,0.02874]
[1776905807944,81.97,78423.39,71.3,-0.00035,0.0,0.02848]
[1776905811997,81.97,78446.95,71.3,-0.00033,0.0,0.02726]
[1776905817034,81.97,78438.82,71.3,-0.00034,0.0,0.02768]
[1776905822069,81.97,78439.12,71.3,-0.00034,0.0,0.02766]
[1776905826098,81.97,78446.59,71.3,-0.00034,0.0,0.02728]
[1776905829119,81.97,78439.81,71.3,-0.00034,0.0,0.02763]
[1776905834153,81.97,78434.53,71.3,-0.00034,0.0,0.0279]
[1776905839188,81.97,78427.53,71.3,-0.00035,0.0,0.02826]
[1776905844224,81.97,78426.71,71.3,-0.00035,0.0,0.0283]
[1776905849262,81.97,78428.38,71.3,-0.00035,0.0,0.02822]
[1776905851276,81.97,78426.94,71.3,-0.00034,0.0,0.02788]
[1776905856311,81.97,78426.27,71.3,-0.00034,0.0,0.02791]
[1776905861346,81.97,78421.88,71.3,-0.00035,0.0,0.02814]
[1776905865374,81.97,78412.28,71.3,-0.00035,0.0,0.02864]
[1776905870409,81.97,78418.71,71.3,-0.00035,0.0,0.0283]
[1776905873430,81.97,78428.32,71.3,-0.00034,0.0,0.02781]
[1776905878465,81.97,78426.52,71.3,-0.00034,0.0,0.0279]
[1776905883500,81.97,78422.25,71.3,-0.00035,0.0,0.02812]
[1776905886521,81.97,78416.15,71.3,-0.00035,0.0,0.02844]
[1776905890548,81.97,78424.05,71.3,-0.00035,0.0,0.02803]
[1776905895583,81.97,78429.61,71.3,-0.00034,0.0,0.02774]
[1776905901626,81.97,78425.6,71.3,-0.00034,0.0,0.02795]
[1776905906661,81.97,78429.56,71.3,-0.00034,0.0,0.02774]
[1776905907027,81.97,78429.56,71.3,-0.00034,0.0,0.02774]
[1776905911696,81.97,78428.69,71.3,-0.00034,0.0,0.02738]
[1776905915118,81.97,78427.87,71.3,-0.00034,0.0,0.02742]
[1776905920759,81.97,78415.53,71.3,-0.00035,0.0,0.02806]
[1776905925795,81.97,78421.38,71.3,-0.00034,0.0,0.02775]
[1776905930830,81.97,78422.91,71.3,-0.00034,0.0,0.02767]
[1776905935865,81.97,78421.56,71.3,-0.00034,0.0,0.02774]
[1776905938885,81.97,78412.19,71.3,-0.00035,0.0,0.02823]
[1776905943921,81.97,78410.91,71.3,-0.00035,0.0,0.0283]
[1776905948956,81.97,78411.21,71.3,-0.00035,0.0,0.02828]
[1776905953993,81.97,78416.01,71.3,-0.00035,0.0,0.02803]
[1776905958019,81.97,78425.27,71.3,-0.00034,0.0,0.02755]
[1776905963053,81.97,78426.22,71.3,-0.00034,0.0,0.0275]
[1776905968089,81.97,78429.2,71.3,-0.00034,0.0,0.02735]
[1776905971109,81.97,78431.85,71.3,-0.00033,0.0,0.02682]
[1776905975138,81.97,78424.98,71.3,-0.00033,0.0,0.02716]
[1776905980173,81.97,78425.0,71.3,-0.00033,0.0,0.02716]
[1776905985208,81.97,78429.76,71.3,-0.00033,0.0,0.02692]
[1776905990243,81.97,78429.34,71.3,-0.00033,0.0,0.02694]
[1776905995278,81.97,78438.87,71.3,-0.00033,0.0,0.02647]
[1776905998299,81.97,78447.05,71.3,-0.00032,0.0,0.02607]
[1776905999306,81.97,78453.19,71.3,-0.00032,0.0,0.02577]
[1776906002757,81.97,78444.59,71.3,-0.00032,0.0,0.02619]
[1776906004348,81.97,78438.16,71.3,-0.00033,0.0,0.0265]
[1776906005355,81.97,78423.68,71.3,-0.00034,0.0,0.02723]
[1776906006362,81.97,78416.36,71.3,-0.00034,0.0,0.0276]
[1776906011397,81.97,78414.37,71.3,-0.00034,0.0,0.0277]
[1776906013411,81.97,78426.18,71.3,-0.00033,0.0,0.0271]
[1776906018446,81.97,78423.63,71.3,-0.00034,0.0,0.02723]
[1776906023481,81.97,78423.12,71.3,-0.00034,0.0,0.02726]
[1776906028523,81.97,78416.27,71.3,-0.00034,0.0,0.02761]
[1776906031544,81.97,78416.89,71.3,-0.00034,0.0,0.02717]
[1776906035573,81.97,78408.71,71.3,-0.00034,0.0,0.02758]
[1776906040609,81.97,78413.17,71.3,-0.00034,0.0,0.02736]
[1776906045644,81.97,78414.05,71.3,-0.00034,0.0,0.02731]
[1776906050680,81.97,78418.59,71.3,-0.00033,0.0,0.02708]
[1776906052577,81.97,78419.67,71.3,-0.00033,0.0,0.02703]
[1776906052694,81.97,78427.01,71.3,-0.00033,0.0,0.02666]
[1776906059743,81.97,78422.69,71.3,-0.00033,0.0,0.02687]
[1776906062764,81.97,78410.3,71.3,-0.00034,0.0,0.0275]
[1776906067798,81.97,78407.38,71.3,-0.00034,0.0,0.02765]
[1776906069610,81.97,78407.56,71.3,-0.00034,0.0,0.02764]
[1776906070820,81.97,78398.34,71.3,-0.00035,0.0,0.02812]
[1776906071827,81.97,78389.33,71.3,-0.00035,0.0,0.02859]
[1776906076862,81.97,78389.34,71.3,-0.00035,0.0,0.02859]
[1776906081897,81.97,78387.83,71.3,-0.00036,0.0,0.02867]
[1776906087524,81.97,78387.98,71.3,-0.00036,0.0,0.02867]
[1776906089287,81.97,78399.45,71.3,-0.00035,0.0,0.02806]
[1776906091967,81.97,78397.92,71.3,-0.00034,0.0,0.02773]
[1776906097003,81.97,78395.71,71.3,-0.00034,0.0,0.02784]
[1776906098009,81.97,78402.4,71.3,-0.00034,0.0,0.0275]
[1776906103044,81.97,78408.18,71.3,-0.00034,0.0,0.0272]
[1776906108079,81.97,78411.91,71.3,-0.00033,0.0,0.02701]
[1776906113114,81.97,78411.51,71.3,-0.00033,0.0,0.02703]
[1776906118149,81.97,78408.65,71.3,-0.00034,0.0,0.02718]
[1776906123184,81.97,78403.81,71.3,-0.00034,0.0,0.02742]
[1776906128219,81.97,78399.71,71.3,-0.00034,0.0,0.02763]
[1776906130233,81.97,78408.06,71.3,-0.00034,0.0,0.02721]
[1776906135268,81.97,78397.05,71.3,-0.00034,0.0,0.02777]
[1776906137282,81.97,78390.22,71.3,-0.00035,0.0,0.02813]
[1776906140303,81.97,78379.13,71.3,-0.00036,0.0,0.02871]
[1776906144331,81.97,78385.88,71.3,-0.00035,0.0,0.02835]
[1776906149366,81.97,78390.34,71.3,-0.00035,0.0,0.02812]
[1776906151379,81.97,78392.09,71.3,-0.00034,0.0,0.02761]
[1776906153395,81.97,78385.45,71.3,-0.00035,0.0,0.02796]
[1776906158429,81.97,78379.53,71.3,-0.00035,0.0,0.02827]
[1776906162458,81.97,78373.5,71.3,-0.00036,0.0,0.02859]
[1776906167495,81.97,78371.87,71.3,-0.00036,0.0,0.02867]
[1776906172530,81.97,78369.52,71.3,-0.00036,0.0,0.0288]
[1776906173537,81.97,78378.1,71.3,-0.00035,0.0,0.02834]
[1776906175550,81.97,78390.92,71.3,-0.00034,0.0,0.02767]
[1776906179581,81.97,78400.46,71.3,-0.00034,0.0,0.02719]
[1776906184616,81.97,78403.07,71.3,-0.00033,0.0,0.02705]
[1776906189651,81.97,78406.17,71.3,-0.00033,0.0,0.0269]
[1776906194686,81.97,78417.88,71.3,-0.00032,0.0,0.02632]
[1776906199721,81.97,78405.05,71.3,-0.00033,0.0,0.02695]
[1776906201735,81.97,78398.26,71.3,-0.00034,0.0,0.0273]
[1776906206770,81.97,78388.57,71.3,-0.00034,0.0,0.0278]
[1776906207777,81.97,78379.32,71.3,-0.00035,0.0,0.02828]
[1776906212812,81.97,78350.88,71.3,-0.00037,0.0,0.02937]
[1776906215833,81.97,78343.3,71.3,-0.00037,0.0,0.02979]
[1776906218041,81.97,78340.71,71.3,-0.00037,0.0,0.02993]
[1776906223889,81.97,78335.43,71.3,-0.00038,0.0,0.03023]
[1776906228924,81.97,78330.59,71.3,-0.00038,0.0,0.0305]
[1776906229988,81.97,78330.59,71.3,-0.00038,0.0,0.0305]
[1776906237988,81.97,78339.37,71.3,-0.00038,0.0,0.03001]
[1776906241009,81.97,78348.96,71.3,-0.00037,0.0,0.02948]
[1776906243023,81.97,78339.48,71.3,-0.00038,0.0,0.03]
[1776906244030,81.97,78346.0,71.3,-0.00037,0.0,0.02964]
[1776906249065,81.97,78341.16,71.3,-0.00037,0.0,0.02991]
[1776906254104,81.97,78343.27,71.3,-0.00037,0.0,0.02979]
[1776906259139,81.97,78341.61,71.3,-0.00037,0.0,0.02988]
[1776906264173,81.97,78354.77,71.3,-0.00036,0.0,0.02916]
[1776906267195,81.97,78362.4,71.3,-0.00036,0.0,0.02875]
[1776906271222,81.97,78360.5,71.3,-0.00035,0.0,0.02843]
[1776906276258,81.97,78353.83,71.3,-0.00036,0.0,0.02878]
[1776906281296,81.97,78347.81,71.3,-0.00036,0.0,0.02911]
[1776906282303,81.97,78356.02,71.3,-0.00036,0.0,0.02867]
[1776906287338,81.97,78354.89,71.3,-0.00036,0.0,0.02873]
[1776906290359,81.97,78346.16,71.3,-0.00036,0.0,0.0292]
[1776906293380,81.97,78339.11,71.3,-0.00037,0.0,0.02958]
[1776906298415,81.97,78339.11,71.3,-0.00037,0.0,0.02958]
[1776906303450,81.97,78339.59,71.3,-0.00037,0.0,0.02955]
[1776906308484,81.97,78339.94,71.3,-0.00037,0.0,0.02954]
[1776906313520,81.97,78344.12,71.3,-0.00037,0.0,0.02931]
[1776906315535,81.97,78350.38,71.3,-0.00036,0.0,0.02897]
[1776906318557,81.97,78356.93,71.3,-0.00036,0.0,0.02862]
[1776906319564,81.97,78370.17,71.3,-0.00035,0.0,0.02792]
[1776906324599,81.97,78372.43,71.3,-0.00035,0.0,0.0278]
[1776906329633,81.97,78374.1,71.3,-0.00034,0.0,0.02771]
[1776906331648,81.97,78383.75,71.3,-0.00033,0.0,0.02681]
[1776906336682,81.97,78386.18,71.3,-0.00033,0.0,0.02669]
[1776906341721,81.97,78378.11,71.3,-0.00034,0.0,0.0271]
[1776906346756,81.97,78378.18,71.3,-0.00034,0.0,0.02709]
[1776906347764,81.97,78368.11,71.3,-0.00034,0.0,0.02761]
[1776906352798,81.97,78369.5,71.3,-0.00034,0.0,0.02754]
[1776906356826,81.97,78363.2,71.3,-0.00035,0.0,0.02786]
[1776906361869,81.97,78364.88,71.3,-0.00035,0.0,0.02778]
[1776906366904,81.97,78361.5,71.3,-0.00035,0.0,0.02795]
[1776906371939,81.97,78361.75,71.3,-0.00035,0.0,0.02794]
[1776906373953,81.97,78368.68,71.3,-0.00034,0.0,0.02758]
[1776906378988,81.97,78372.19,71.3,-0.00034,0.0,0.0274]
[1776906382009,81.97,78381.53,71.3,-0.00033,0.0,0.02692]
[1776906386037,81.97,78374.61,71.3,-0.00034,0.0,0.02728]
[1776906391072,81.97,78369.72,71.3,-0.00034,0.0,0.02711]
[1776906396109,81.97,78385.84,71.3,-0.00033,0.0,0.02631]
[1776906398123,81.97,78396.23,71.3,-0.00032,0.0,0.0258]
[1776906403158,81.97,78397.42,71.3,-0.00032,0.0,0.02574]
[1776906406180,81.97,78415.01,71.3,-0.00031,0.0,0.0249]
[1776906411231,81.97,78410.54,71.3,-0.00031,0.0,0.02511]
[1776906416254,81.97,78410.85,71.3,-0.00031,0.0,0.0251]
[1776906421289,81.97,78421.83,71.3,-0.0003,0.0,0.02458]
[1776906422296,81.97,78429.36,71.3,-0.0003,0.0,0.02423]
[1776906424310,81.97,78445.97,71.3,-0.00029,0.0,0.02348]
[1776906429344,81.97,78441.94,71.3,-0.00029,0.0,0.02366]
[1776906431909,81.97,78450.91,71.3,-0.00029,0.0,0.02326]
[1776906435389,81.97,78457.76,71.3,-0.00028,0.0,0.02296]
[1776906437403,81.97,78464.06,71.3,-0.00028,0.0,0.02269]
[1776906441164,81.97,78479.95,71.3,-0.00027,0.0,0.02201]
[1776906441433,81.97,78461.24,71.3,-0.00028,0.0,0.02281]
[1776906442764,81.97,78444.19,71.3,-0.00029,0.0,0.02356]
[1776906445461,81.97,78435.45,71.3,-0.0003,0.0,0.02396]
[1776906447475,81.97,78427.81,71.3,-0.0003,0.0,0.0243]
[1776906451502,81.97,78428.16,71.3,-0.0003,0.0,0.02392]
[1776906456538,81.97,78427.43,71.3,-0.0003,0.0,0.02395]
[1776906458551,81.97,78413.99,71.3,-0.0003,0.0,0.02457]
[1776906459706,81.97,78413.99,71.3,-0.0003,0.0,0.02457]
[1776906465601,81.97,78410.92,71.3,-0.00031,0.0,0.02471]
[1776906467617,81.97,78398.08,71.3,-0.00031,0.0,0.02532]
[1776906472655,81.97,78400.09,71.3,-0.00031,0.0,0.02522]
[1776906475676,81.97,78391.7,71.3,-0.00032,0.0,0.02562]
[1776906476721,81.97,78391.7,71.3,-0.00032,0.0,0.02562]
[1776906482727,81.97,78382.91,71.3,-0.00032,0.0,0.02605]
[1776906483734,81.97,78376.61,71.3,-0.00033,0.0,0.02636]
[1776906488768,81.97,78375.5,71.3,-0.00033,0.0,0.02642]
[1776906493804,81.97,78376.98,71.3,-0.00033,0.0,0.02634]
[1776906498839,81.97,78380.03,71.3,-0.00033,0.0,0.02619]
[1776906503874,81.97,78376.89,71.3,-0.00033,0.0,0.02635]
[1776906508909,81.97,78377.41,71.3,-0.00033,0.0,0.02632]
[1776906511930,81.97,78377.7,71.3,-0.00032,0.0,0.02591]
[1776906516966,81.97,78378.43,71.3,-0.00032,0.0,0.02588]
[1776906522001,81.97,78366.6,71.3,-0.00033,0.0,0.02646]
[1776906523008,81.97,78358.42,71.3,-0.00034,0.0,0.02687]
[1776906524015,81.97,78379.2,71.3,-0.00032,0.0,0.02584]
[1776906529050,81.97,78379.69,71.3,-0.00032,0.0,0.02581]
[1776906534085,81.97,78379.35,71.3,-0.00032,0.0,0.02583]
[1776906539120,81.97,78378.68,71.3,-0.00032,0.0,0.02586]
[1776906542141,81.97,78392.12,71.3,-0.00031,0.0,0.02522]
[1776906543148,81.97,78399.34,71.3,-0.00031,0.0,0.02487]
[1776906544155,81.97,78391.67,71.3,-0.00031,0.0,0.02524]
[1776906549190,81.97,78393.74,71.3,-0.00031,0.0,0.02514]
[1776906552211,81.97,78386.75,71.3,-0.00032,0.0,0.02547]
[1776906553218,81.97,78378.83,71.3,-0.00032,0.0,0.02586]
[1776906558253,81.97,78376.43,71.3,-0.00032,0.0,0.02597]
[1776906561221,81.97,78374.0,71.3,-0.00032,0.0,0.02609]
[1776906570337,81.97,78376.15,71.3,-0.00032,0.0,0.02599]
[1776906571344,81.97,78376.32,71.3,-0.00032,0.0,0.02558]
[1776906574341,81.97,78376.54,71.3,-0.00032,0.0,0.02557]
[1776906576379,81.97,78369.34,71.3,-0.00032,0.0,0.02592]
[1776906581414,81.97,78369.14,71.3,-0.00032,0.0,0.02593]
[1776906586449,81.97,78369.22,71.3,-0.00032,0.0,0.02593]
[1776906590477,81.97,78375.6,71.3,-0.00032,0.0,0.02562]
[1776906595512,81.97,78377.27,71.3,-0.00032,0.0,0.02554]
[1776906600547,81.97,78377.47,71.3,-0.00032,0.0,0.02553]
[1776906605582,81.97,78377.71,71.3,-0.00032,0.0,0.02552]
[1776906610617,81.97,78370.64,71.3,-0.00032,0.0,0.02586]
[1776906615652,81.97,78366.7,71.3,-0.00032,0.0,0.02605]
[1776906619681,81.97,78373.44,71.3,-0.00032,0.0,0.02572]
[1776906623709,81.97,78383.38,71.3,-0.00031,0.0,0.02524]
[1776906628743,81.97,78383.5,71.3,-0.00031,0.0,0.02524]
[1776906630758,81.97,78376.99,71.3,-0.00032,0.0,0.02555]
[1776906631765,81.97,78375.71,71.3,-0.00031,0.0,0.02522]
[1776906632772,81.97,78368.48,71.3,-0.00032,0.0,0.02557]
[1776906635793,81.97,78374.75,71.3,-0.00031,0.0,0.02527]
[1776906639823,81.97,78382.42,71.3,-0.00031,0.0,0.0249]
[1776906641836,81.97,78391.75,71.3,-0.0003,0.0,0.02447]
[1776906646872,81.97,78391.16,71.3,-0.0003,0.0,0.02449]
[1776906649893,81.97,78385.1,71.3,-0.00031,0.0,0.02478]
[1776906654929,81.97,78382.1,71.3,-0.00031,0.0,0.02492]
[1776906656943,81.97,78373.47,71.3,-0.00032,0.0,0.02533]
[1776906657950,81.97,78360.93,71.3,-0.00032,0.0,0.02594]
[1776906662985,81.97,78351.16,71.3,-0.00033,0.0,0.02642]
[1776906668020,81.97,78347.16,71.3,-0.00033,0.0,0.02662]
[1776906671041,81.97,78330.13,71.3,-0.00034,0.0,0.02749]
[1776906675070,81.97,78324.24,71.3,-0.00035,0.0,0.0278]
[1776906678092,81.97,78314.09,71.3,-0.00036,0.0,0.02833]
[1776906679099,81.97,78320.72,71.3,-0.00035,0.0,0.02798]
[1776906684135,81.97,78322.16,71.3,-0.00035,0.0,0.0279]
[1776906688163,81.97,78312.32,71.3,-0.00036,0.0,0.02843]
[1776906690177,81.97,78303.98,71.3,-0.00036,0.0,0.02887]
[1776906691184,81.97,78287.21,71.3,-0.00037,0.0,0.02935]
[1776906692191,81.97,78279.33,71.3,-0.00038,0.0,0.02979]
[1776906697226,81.97,78277.68,71.3,-0.00038,0.0,0.02988]
[1776906702261,81.97,78273.87,71.3,-0.00038,0.0,0.03009]
[1776906706289,81.97,78279.76,71.3,-0.00038,0.0,0.02976]
[1776906708303,81.97,78273.87,71.3,-0.00038,0.0,0.03009]
[1776906713337,81.97,78274.72,71.3,-0.00038,0.0,0.03004]
[1776906718373,81.97,78279.72,71.3,-0.00038,0.0,0.02976]
[1776906721395,81.97,78302.09,71.3,-0.00036,0.0,0.02854]
[1776906724415,81.97,78295.54,71.3,-0.00036,0.0,0.02889]
[1776906727437,81.97,78304.24,71.3,-0.00036,0.0,0.02843]
[1776906730458,81.97,78314.03,71.3,-0.00035,0.0,0.02791]
[1776906735493,81.97,78314.19,71.3,-0.00035,0.0,0.0279]
[1776906739521,81.97,78307.89,71.3,-0.00036,0.0,0.02823]
[1776906740528,81.97,78297.67,71.3,-0.00036,0.0,0.02878]
[1776906745563,81.97,78299.9,71.3,-0.00036,0.0,0.02866]
[1776906750597,81.97,78303.08,71.3,-0.00036,0.0,0.02849]
[1776906751605,81.97,78303.19,71.3,-0.00035,0.0,0.02805]
[1776906754626,81.97,78294.57,71.3,-0.00036,0.0,0.02851]
[1776906759661,81.97,78291.2,71.3,-0.00036,0.0,0.02869]
[1776906764696,81.97,78291.46,71.3,-0.00036,0.0,0.02868]
[1776906769731,81.97,78288.77,71.3,-0.00036,0.0,0.02882]
[1776906774766,81.97,78285.67,71.3,-0.00037,0.0,0.02899]
[1776906779801,81.97,78279.12,71.3,-0.00037,0.0,0.02935]
[1776906782822,81.97,78269.44,71.3,-0.00038,0.0,0.02989]
[1776906786864,81.97,78278.0,71.3,-0.00037,0.0,0.02941]
[1776906789885,81.97,78288.67,71.3,-0.00036,0.0,0.02883]
[1776906794920,81.97,78293.64,71.3,-0.00036,0.0,0.02856]
[1776906799954,81.97,78293.42,71.3,-0.00036,0.0,0.02857]
[1776906804990,81.97,78297.82,71.3,-0.00036,0.0,0.02834]
[1776906805997,81.97,78290.33,71.3,-0.00036,0.0,0.02874]
[1776906811033,81.97,78286.63,71.3,-0.00036,0.0,0.0285]
[1776906814055,81.97,78279.47,71.3,-0.00037,0.0,0.02889]
[1776906819090,81.97,78275.62,71.3,-0.00037,0.0,0.0291]
[1776906821103,81.97,78282.76,71.3,-0.00036,0.0,0.02871]
[1776906824125,81.97,78276.58,71.3,-0.00037,0.0,0.02905]
[1776906829160,81.97,78275.02,71.3,-0.00037,0.0,0.02913]
[1776906834194,81.97,78280.97,71.3,-0.00036,0.0,0.02881]
[1776906836209,81.97,78273.95,71.3,-0.00037,0.0,0.02919]
[1776906841244,81.97,78275.58,71.3,-0.00037,0.0,0.0291]
[1776906846280,81.97,78275.81,71.3,-0.00037,0.0,0.02909]
[1776906851315,81.97,78275.77,71.3,-0.00037,0.0,0.02909]
[1776906856350,81.97,78271.47,71.3,-0.00037,0.0,0.02933]
[1776906860379,81.97,78277.38,71.3,-0.00037,0.0,0.02901]
[1776906865413,81.97,78276.31,71.3,-0.00037,0.0,0.02906]
[1776906870449,81.97,78275.77,71.3,-0.00037,0.0,0.02909]
[1776906871468,81.97,78278.16,71.3,-0.00036,0.0,0.02853]
[1776906872473,81.97,78286.7,71.3,-0.00035,0.0,0.02807]
[1776906873480,81.97,78294.4,71.3,-0.00035,0.0,0.02766]
[1776906878515,81.97,78294.15,71.3,-0.00035,0.0,0.02768]
[1776906879426,81.97,78294.15,71.3,-0.00035,0.0,0.02768]
[1776906884558,81.97,78293.4,71.3,-0.00035,0.0,0.02772]
[1776906889593,81.97,78289.4,71.3,-0.00035,0.0,0.02793]
[1776906894685,81.97,78293.25,71.3,-0.00035,0.0,0.02772]
[1776906900670,81.97,78300.68,71.3,-0.00034,0.0,0.02734]
[1776906903691,81.97,78292.79,71.3,-0.00035,0.0,0.02775]
[1776906908726,81.97,78295.83,71.3,-0.00035,0.0,0.02759]
[1776906913761,81.97,78299.72,71.3,-0.00035,0.0,0.02739]
[1776906918796,81.97,78302.76,71.3,-0.00034,0.0,0.02723]
[1776906922824,81.97,78296.74,71.3,-0.00035,0.0,0.02754]
[1776906924839,81.97,78290.16,71.3,-0.00035,0.0,0.02789]
[1776906929874,81.97,78288.26,71.3,-0.00035,0.0,0.02799]
[1776906931888,81.97,78288.94,71.3,-0.00035,0.0,0.02753]
[1776906936923,81.97,78286.37,71.3,-0.00035,0.0,0.02766]
[1776906938937,81.97,78292.94,71.3,-0.00034,0.0,0.02732]
[1776906943972,81.97,78288.89,71.3,-0.00035,0.0,0.02753]
[1776906949008,81.97,78287.86,71.3,-0.00035,0.0,0.02758]
[1776906954043,81.97,78290.09,71.3,-0.00035,0.0,0.02747]
[1776906959078,81.97,78288.64,71.3,-0.00035,0.0,0.02754]
[1776906964113,81.97,78284.02,71.3,-0.00035,0.0,0.02778]
[1776906969148,81.97,78282.69,71.3,-0.00035,0.0,0.02785]
[1776906974187,81.97,78283.13,71.3,-0.00035,0.0,0.02783]
[1776906976201,81.97,78272.04,71.3,-0.00036,0.0,0.02842]
[1776906977797,81.97,78264.48,71.3,-0.00037,0.0,0.02883]
[1776906983804,81.97,78261.87,71.3,-0.00037,0.0,0.02897]
[1776906984257,81.97,78241.92,71.3,-0.00038,0.0,0.03008]
[1776906985265,81.97,78226.77,71.3,-0.00039,0.0,0.03095]
[1776906986272,81.97,78215.98,71.3,-0.0004,0.0,0.03158]
[1776906987592,81.97,78215.98,71.3,-0.0004,0.0,0.03158]
[1776906991306,81.97,78214.25,71.3,-0.0004,0.0,0.03121]
[1776906992758,81.97,78221.55,71.3,-0.00039,0.0,0.03078]
[1776906998356,81.97,78224.19,71.3,-0.00039,0.0,0.03063]
[1776906999708,81.97,78224.19,71.3,-0.00039,0.0,0.03063]
[1776907001471,81.97,78208.61,71.3,-0.0004,0.0,0.03154]
[1776907002292,81.97,78208.61,71.3,-0.0004,0.0,0.03154]
[1776907007421,81.97,78216.27,71.3,-0.0004,0.0,0.03109]
[1776907012458,81.97,78216.78,71.3,-0.0004,0.0,0.03106]
[1776907018500,81.97,78224.74,71.3,-0.00039,0.0,0.0306]
[1776907020514,81.97,78236.6,71.3,-0.00038,0.0,0.02992]
[1776907025549,81.97,78239.46,71.3,-0.00038,0.0,0.02976]
[1776907029577,81.97,78231.59,71.3,-0.00038,0.0,0.03021]
[1776907034612,81.97,78235.23,71.3,-0.00038,0.0,0.03]
[1776907038640,81.97,78225.59,71.3,-0.00039,0.0,0.03055]
[1776907043675,81.97,78222.62,71.3,-0.00039,0.0,0.03072]
[1776907048709,81.97,78217.96,71.3,-0.0004,0.0,0.03099]
[1776907053745,81.97,78200.34,71.3,-0.0004,0.0,0.03155]
[1776907058780,81.97,78197.85,71.3,-0.00041,0.0,0.0317]
[1776907063816,81.97,78193.66,71.3,-0.00041,0.0,0.03195]
[1776907068850,81.97,78192.16,71.3,-0.00041,0.0,0.03204]
[1776907071872,81.97,78202.4,71.3,-0.0004,0.0,0.03143]
[1776907076907,81.97,78205.75,71.3,-0.0004,0.0,0.03123]
[1776907081942,81.97,78205.13,71.3,-0.0004,0.0,0.03127]
[1776907086976,81.97,78199.84,71.3,-0.0004,0.0,0.03158]
[1776907092013,81.97,78195.65,71.3,-0.00041,0.0,0.03183]
[1776907094470,81.97,78195.07,71.3,-0.00041,0.0,0.03187]
[1776907100069,81.97,78194.84,71.3,-0.00041,0.0,0.03188]
[1776907105498,81.97,78194.99,71.3,-0.00041,0.0,0.03187]
[1776907105632,81.97,78194.99,71.3,-0.00041,0.0,0.03187]
[1776907106112,81.97,78188.34,71.3,-0.00041,0.0,0.03227]
[1776907110138,81.97,78196.33,71.3,-0.00041,0.0,0.03179]
[1776907111146,81.97,78200.3,71.3,-0.0004,0.0,0.03108]
[1776907116181,81.97,78197.71,71.3,-0.0004,0.0,0.03123]
[1776907119126,81.97,78198.24,71.3,-0.0004,0.0,0.0312]
[1776907127260,81.97,78187.43,71.3,-0.00041,0.0,0.03184]
[1776907132294,81.97,78188.85,71.3,-0.00041,0.0,0.03176]
[1776907137330,81.97,78186.54,71.3,-0.00041,0.0,0.03189]
[1776907142365,81.97,78187.4,71.3,-0.00041,0.0,0.03184]
[1776907147404,81.97,78191.51,71.3,-0.00041,0.0,0.0316]
[1776907152438,81.97,78194.66,71.3,-0.0004,0.0,0.03141]
[1776907157476,81.97,78192.07,71.3,-0.0004,0.0,0.03156]
[1776907162514,81.97,78187.61,71.3,-0.00041,0.0,0.03183]
[1776907167548,81.97,78186.32,71.3,-0.00041,0.0,0.03191]
[1776907171577,81.97,78184.2,71.3,-0.00041,0.0,0.03155]
[1776907176614,81.97,78186.61,71.3,-0.0004,0.0,0.03141]
[1776907181649,81.97,78192.48,71.3,-0.0004,0.0,0.03107]
[1776907186684,81.97,78191.06,71.3,-0.0004,0.0,0.03115]
[1776907191719,81.97,78183.7,71.3,-0.00041,0.0,0.03158]
[1776907196754,81.97,78182.04,71.3,-0.00041,0.0,0.03168]
[1776907201791,81.97,78162.97,71.3,-0.00042,0.0,0.03284]
[1776907202798,81.97,78149.13,71.3,-0.00044,0.0,0.0337]
[1776907206826,81.97,78143.02,71.3,-0.00044,0.0,0.03409]
[1776907208839,81.97,78149.8,71.3,-0.00043,0.0,0.03366]
[1776907210854,81.97,78149.2,71.3,-0.00044,0.0,0.0337]
[1776907212868,81.97,78143.82,71.3,-0.00044,0.0,0.03404]
[1776907217903,81.97,78137.95,71.3,-0.00045,0.0,0.03441]
[1776907218910,81.97,78146.41,71.3,-0.00044,0.0,0.03387]
[1776907223945,81.97,78143.18,71.3,-0.00044,0.0,0.03408]
[1776907226966,81.97,78136.63,71.3,-0.00045,0.0,0.0345]
[1776907229987,81.97,78142.81,71.3,-0.00044,0.0,0.0341]
[1776907232001,81.97,78143.02,71.3,-0.00043,0.0,0.03358]
[1776907239051,81.97,78143.73,71.3,-0.00043,0.0,0.03353]
[1776907244086,81.97,78152.65,71.3,-0.00043,0.0,0.03298]
[1776907246099,81.97,78163.87,71.3,-0.00042,0.0,0.03229]
[1776907248117,81.97,78170.92,71.3,-0.00041,0.0,0.03186]
[1776907249124,81.97,78179.16,71.3,-0.0004,0.0,0.03137]
[1776907250131,81.97,78186.62,71.3,-0.0004,0.0,0.03094]
[1776907255166,81.97,78189.64,71.3,-0.00039,0.0,0.03076]
[1776907260201,81.97,78182.61,71.3,-0.0004,0.0,0.03117]
[1776907266244,81.97,78178.12,71.3,-0.0004,0.0,0.03144]
[1776907268258,81.97,78185.97,71.3,-0.0004,0.0,0.03097]
[1776907271279,81.97,78192.22,71.3,-0.00039,0.0,0.03061]
[1776907276314,81.97,78192.68,71.3,-0.00039,0.0,0.03058]
[1776907281349,81.97,78194.73,71.3,-0.00039,0.0,0.03047]
[1776907286384,81.97,78195.55,71.3,-0.00039,0.0,0.03042]
[1776907288398,81.97,78202.33,71.3,-0.00038,0.0,0.03003]
[1776907293433,81.97,78202.76,71.3,-0.00038,0.0,0.02955]
[1776907297460,81.97,78212.02,71.3,-0.00037,0.0,0.02903]
[1776907299773,81.97,78221.91,71.3,-0.00036,0.0,0.02849]
[1776907305516,81.97,78214.65,71.3,-0.00037,0.0,0.02889]
[1776907310552,81.97,78210.65,71.3,-0.00037,0.0,0.02911]
[1776907315587,81.97,78212.68,71.3,-0.00037,0.0,0.029]
[1776907316594,81.97,78206.59,71.3,-0.00038,0.0,0.02933]
[1776907320622,81.97,78197.17,71.3,-0.00038,0.0,0.02986]
[1776907321629,81.97,78190.47,71.3,-0.00039,0.0,0.03024]
[1776907326664,81.97,78188.58,71.3,-0.00039,0.0,0.03035]
[1776907327671,81.97,78179.41,71.3,-0.0004,0.0,0.03088]
[1776907330698,81.97,78168.82,71.3,-0.00041,0.0,0.03151]
[1776907331704,81.97,78160.75,71.3,-0.00041,0.0,0.03199]
[1776907336741,81.97,78154.77,71.3,-0.00042,0.0,0.03235]
[1776907341778,81.97,78155.91,71.3,-0.00042,0.0,0.03228]
[1776907345810,81.97,78147.54,71.3,-0.00042,0.0,0.0328]
[1776907350876,81.97,78150.17,71.3,-0.00042,0.0,0.03263]
[1776907351883,81.97,78150.03,71.3,-0.00042,0.0,0.03215]
[1776907353896,81.97,78144.25,71.3,-0.00042,0.0,0.0325]
[1776907356918,81.97,78132.09,71.3,-0.00043,0.0,0.03326]
[1776907361953,81.97,78134.22,71.3,-0.00043,0.0,0.03312]
[1776907366988,81.97,78133.06,71.3,-0.00043,0.0,0.03319]
[1776907372024,81.97,78132.65,71.3,-0.00043,0.0,0.03322]
[1776907377060,81.97,78133.69,71.3,-0.00043,0.0,0.03316]
[1776907382095,81.97,78130.32,71.3,-0.00043,0.0,0.03337]
[1776907383677,81.97,78130.89,71.3,-0.00043,0.0,0.03333]
[1776907384317,81.97,78130.89,71.3,-0.00043,0.0,0.03333]
[1776907386123,81.97,78136.81,71.3,-0.00043,0.0,0.03296]
[1776907387129,81.97,78143.83,71.3,-0.00042,0.0,0.03253]
[1776907392165,81.97,78137.79,71.3,-0.00043,0.0,0.0329]
[1776907397199,81.97,78141.71,71.3,-0.00042,0.0,0.03266]
[1776907401228,81.97,78135.58,71.3,-0.00043,0.0,0.03304]
[1776907406263,81.97,78138.26,71.3,-0.00043,0.0,0.03287]
[1776907411298,81.97,78132.88,71.3,-0.00042,0.0,0.03271]
[1776907416335,81.97,78127.93,71.3,-0.00043,0.0,0.03301]
[1776907422377,81.97,78127.6,71.3,-0.00043,0.0,0.03303]
[1776907427412,81.97,78128.5,71.3,-0.00043,0.0,0.03298]
[1776907432447,81.97,78126.06,71.3,-0.00043,0.0,0.03313]
[1776907437704,81.97,78124.46,71.3,-0.00043,0.0,0.03323]
[1776907443523,81.97,78127.06,71.3,-0.00043,0.0,0.03307]
[1776907447552,81.97,78134.48,71.3,-0.00042,0.0,0.03261]
[1776907450573,81.97,78125.87,71.3,-0.00043,0.0,0.03314]
[1776907455608,81.97,78124.52,71.3,-0.00043,0.0,0.03322]
[1776907458629,81.97,78115.65,71.3,-0.00044,0.0,0.03378]
[1776907463664,81.97,78115.06,71.3,-0.00044,0.0,0.03382]
[1776907468699,81.97,78117.44,71.3,-0.00044,0.0,0.03367]
[1776907473734,81.97,78111.34,71.3,-0.00044,0.0,0.03355]
[1776907478769,81.97,78108.73,71.3,-0.00044,0.0,0.03371]
[1776907482797,81.97,78102.74,71.3,-0.00044,0.0,0.03409]
[1776907483805,81.97,78096.62,71.3,-0.00045,0.0,0.03449]
[1776907488843,81.97,78099.0,71.3,-0.00045,0.0,0.03433]
[1776907493877,81.97,78098.6,71.3,-0.00045,0.0,0.03436]
[1776907498913,81.97,78099.74,71.3,-0.00045,0.0,0.03429]
[1776907503951,81.97,78099.52,71.3,-0.00045,0.0,0.0343]
[1776907508995,81.97,78106.65,71.3,-0.00044,0.0,0.03384]
[1776907514027,81.97,78121.46,71.3,-0.00043,0.0,0.03291]
[1776907516041,81.97,78128.84,71.3,-0.00042,0.0,0.03246]
[1776907521076,81.97,78128.95,71.3,-0.00042,0.0,0.03245]
[1776907526112,81.97,78127.77,71.3,-0.00042,0.0,0.03252]
[1776907531147,81.97,78125.94,71.3,-0.00042,0.0,0.03214]
[1776907536182,81.97,78128.87,71.3,-0.00041,0.0,0.03196]
[1776907541218,81.97,78129.75,71.3,-0.00041,0.0,0.03191]
[1776907546254,81.97,78129.43,71.3,-0.00041,0.0,0.03193]
[1776907551288,81.97,78126.31,71.3,-0.00042,0.0,0.03212]
[1776907556323,81.97,78123.87,71.3,-0.00042,0.0,0.03227]
[1776907561358,81.97,78119.48,71.3,-0.00042,0.0,0.03253]
[1776907564379,81.97,78128.81,71.3,-0.00041,0.0,0.03197]
[1776907566393,81.97,78122.9,71.3,-0.00042,0.0,0.03232]
[1776907569414,81.97,78131.26,71.3,-0.00041,0.0,0.03182]
[1776907574449,81.97,78132.37,71.3,-0.00041,0.0,0.03175]
[1776907575461,81.97,78138.56,71.3,-0.00041,0.0,0.03138]
[1776907576464,81.97,78152.16,71.3,-0.0004,0.0,0.03058]
[1776907576555,81.97,78152.16,71.3,-0.0004,0.0,0.03058]
[1776907577471,81.97,78158.49,71.3,-0.00039,0.0,0.03021]
[1776907578337,81.97,78158.49,71.3,-0.00039,0.0,0.03021]
[1776907580840,81.97,78164.54,71.3,-0.00039,0.0,0.02987]
[1776907585527,81.97,78171.38,71.3,-0.00038,0.0,0.02948]
[1776907587541,81.97,78184.3,71.3,-0.00037,0.0,0.02876]
[1776907587569,81.97,78184.3,71.3,-0.00037,0.0,0.02876]
[1776907590621,81.97,78184.15,71.3,-0.00037,0.0,0.02877]
[1776907591570,81.97,78188.24,71.3,-0.00036,0.0,0.0281]
[1776907593584,81.97,78194.04,71.3,-0.00036,0.0,0.02779]
[1776907594591,81.97,78204.22,71.3,-0.00035,0.0,0.02726]
[1776907599757,81.97,78204.23,71.3,-0.00035,0.0,0.02725]
[1776907601578,81.97,78204.0,71.3,-0.00035,0.0,0.02727]
[1776907602647,81.97,78226.33,71.3,-0.00033,0.0,0.02612]
[1776907604661,81.97,78232.31,71.3,-0.00033,0.0,0.02582]
[1776907606498,81.97,78232.31,71.3,-0.00033,0.0,0.02582]
[1776907608689,81.97,78222.2,71.3,-0.00034,0.0,0.02633]
[1776907613724,81.97,78213.82,71.3,-0.00034,0.0,0.02676]
[1776907616195,81.97,78213.88,71.3,-0.00034,0.0,0.02675]
[1776907621473,81.97,78211.51,71.3,-0.00034,0.0,0.02688]
[1776907622787,81.97,78220.16,71.3,-0.00034,0.0,0.02643]
[1776907623794,81.97,78226.76,71.3,-0.00033,0.0,0.0261]
[1776907627108,81.97,78222.6,71.3,-0.00034,0.0,0.02631]
[1776907632858,81.97,78224.36,71.3,-0.00034,0.0,0.02622]
[1776907636886,81.97,78218.3,71.3,-0.00034,0.0,0.02653]
[1776907638900,81.97,78226.97,71.3,-0.00033,0.0,0.02609]
[1776907640914,81.97,78238.32,71.3,-0.00033,0.0,0.02552]
[1776907642191,81.97,78238.32,71.3,-0.00033,0.0,0.02552]
[1776907642239,81.97,78248.62,71.3,-0.00032,0.0,0.02502]
[1776907642928,81.97,78256.75,71.3,-0.00031,0.0,0.02463]
[1776907647505,81.97,78265.01,71.3,-0.00031,0.0,0.02424]
[1776907649285,81.97,78256.75,71.3,-0.00031,0.0,0.02463]
[1776907651991,81.97,78258.36,71.3,-0.00031,0.0,0.02416]
[1776907657026,81.97,78258.11,71.3,-0.00031,0.0,0.02417]
[1776907662060,81.97,78259.54,71.3,-0.00031,0.0,0.0241]
[1776907667097,81.97,78263.09,71.3,-0.0003,0.0,0.02394]
[1776907672131,81.97,78268.5,71.3,-0.0003,0.0,0.02369]
[1776907675152,81.97,78282.01,71.3,-0.00029,0.0,0.02307]
[1776907676164,81.97,78292.33,71.3,-0.00029,0.0,0.02261]
[1776907680192,81.97,78298.34,71.3,-0.00028,0.0,0.02235]
[1776907685227,81.97,78297.43,71.3,-0.00028,0.0,0.02239]
[1776907686234,81.97,78286.28,71.3,-0.00029,0.0,0.02288]
[1776907687241,81.97,78277.68,71.3,-0.00029,0.0,0.02327]
[1776907692276,81.97,78276.74,71.3,-0.0003,0.0,0.02331]
[1776907696304,81.97,78270.26,71.3,-0.0003,0.0,0.02361]
[1776907701339,81.97,78267.67,71.3,-0.0003,0.0,0.02373]
[1776907706374,81.97,78261.67,71.3,-0.0003,0.0,0.024]
[1776907711409,81.97,78256.19,71.3,-0.0003,0.0,0.02387]
[1776907714430,81.97,78244.5,71.3,-0.00031,0.0,0.02442]
[1776907719466,81.97,78244.26,71.3,-0.00031,0.0,0.02443]
[1776907724500,81.97,78243.82,71.3,-0.00031,0.0,0.02445]
[1776907726515,81.97,78227.65,71.3,-0.00032,0.0,0.02523]
[1776907728529,81.97,78221.59,71.3,-0.00033,0.0,0.02553]
[1776907733564,81.97,78223.4,71.3,-0.00033,0.0,0.02544]
[1776907736585,81.97,78217.05,71.3,-0.00033,0.0,0.02576]
[1776907740613,81.97,78209.85,71.3,-0.00033,0.0,0.02612]
[1776907745648,81.97,78198.32,71.3,-0.00034,0.0,0.02671]
[1776907750683,81.97,78195.42,71.3,-0.00034,0.0,0.02686]
[1776907753704,81.97,78188.18,71.3,-0.00035,0.0,0.02723]
[1776907758739,81.97,78180.7,71.3,-0.00036,0.0,0.02763]
[1776907760754,81.97,78171.61,71.3,-0.00036,0.0,0.02811]
[1776907765788,81.97,78177.06,71.3,-0.00036,0.0,0.02782]
[1776907770824,81.97,78178.54,71.3,-0.00036,0.0,0.02774]
[1776907771831,81.97,78178.39,71.3,-0.00035,0.0,0.02731]
[1776907776866,81.97,78179.96,71.3,-0.00035,0.0,0.02723]
[1776907777873,81.97,78188.85,71.3,-0.00034,0.0,0.02677]
[1776907782908,81.97,78185.63,71.3,-0.00035,0.0,0.02694]
[1776907787943,81.97,78183.34,71.3,-0.00035,0.0,0.02705]
[1776907790964,81.97,78173.21,71.3,-0.00036,0.0,0.02759]
[1776907796064,81.97,78172.25,71.3,-0.00036,0.0,0.02764]
[1776907797135,81.97,78173.04,71.3,-0.00036,0.0,0.0276]
[1776907797591,81.97,78125.65,71.3,-0.00039,0.0,0.03022]
[1776907802058,81.97,78110.13,71.3,-0.00041,0.0,0.03113]
[1776907804393,81.97,78103.96,71.3,-0.00041,0.0,0.0315]
[1776907810116,81.97,78107.01,71.3,-0.00041,0.0,0.03132]
[1776907811123,81.97,78118.01,71.3,-0.0004,0.0,0.03067]
[1776907812259,81.97,78118.01,71.3,-0.0004,0.0,0.03067]
[1776907818172,81.97,78123.57,71.3,-0.00039,0.0,0.03035]
[1776907821193,81.97,78117.02,71.3,-0.0004,0.0,0.03073]
[1776907822200,81.97,78106.6,71.3,-0.00041,0.0,0.03134]
[1776907824214,81.97,78100.74,71.3,-0.00041,0.0,0.0317]
[1776907829268,81.97,78100.96,71.3,-0.00041,0.0,0.03168]
[1776907831805,81.97,78115.49,71.3,-0.00039,0.0,0.03034]
[1776907832639,81.97,78121.32,71.3,-0.00039,0.0,0.03]
[1776907833473,81.97,78132.89,71.3,-0.00038,0.0,0.02934]
[1776907834283,81.97,78140.63,71.3,-0.00037,0.0,0.02891]
[1776907837305,81.97,78148.04,71.3,-0.00037,0.0,0.0285]
[1776907840780,81.97,78152.88,71.3,-0.00037,0.0,0.02824]
[1776907846926,81.97,78152.28,71.3,-0.00037,0.0,0.02827]
[1776907853344,81.97,78162.35,71.3,-0.00036,0.0,0.02773]
[1776907853345,81.97,78162.35,71.3,-0.00036,0.0,0.02773]
[1776907858454,81.97,78164.08,71.3,-0.00036,0.0,0.02764]
[1776907860469,81.97,78172.91,71.3,-0.00035,0.0,0.02717]
[1776907862483,81.97,78183.58,71.3,-0.00034,0.0,0.02661]
[1776907864746,81.97,78183.58,71.3,-0.00034,0.0,0.02661]
[1776907864770,81.97,78195.83,71.3,-0.00033,0.0,0.02599]
[1776907865504,81.97,78206.78,71.3,-0.00033,0.0,0.02544]
[1776907868689,81.97,78214.12,71.3,-0.00032,0.0,0.02508]
[1776907871546,81.97,78222.65,71.3,-0.00032,0.0,0.02467]
[1776907874853,81.97,78224.74,71.3,-0.00031,0.0,0.02457]
[1776907876581,81.97,78238.44,71.3,-0.00031,0.0,0.02392]
[1776907878595,81.97,78244.16,71.3,-0.0003,0.0,0.02366]
[1776907883632,81.97,78237.96,71.3,-0.00031,0.0,0.02395]
[1776907888667,81.97,78236.33,71.3,-0.00031,0.0,0.02402]
[1776907891690,81.97,78213.59,71.3,-0.00032,0.0,0.02471]
[1776907892695,81.97,78207.14,71.3,-0.00032,0.0,0.02502]
[1776907893702,81.97,78200.46,71.3,-0.00033,0.0,0.02535]
[1776907898737,81.97,78199.45,71.3,-0.00033,0.0,0.0254]
[1776907900798,81.97,78198.54,71.3,-0.00033,0.0,0.02544]
[1776907906793,81.97,78199.14,71.3,-0.00033,0.0,0.02541]
[1776907910821,81.97,78192.94,71.3,-0.00033,0.0,0.02572]
[1776907912513,81.97,78193.3,71.3,-0.00033,0.0,0.0257]
[1776907912834,81.97,78204.12,71.3,-0.00032,0.0,0.02517]
[1776907917891,81.97,78208.16,71.3,-0.00032,0.0,0.02497]
[1776907921907,81.97,78196.09,71.3,-0.00033,0.0,0.02556]
[1776907923920,81.97,78189.4,71.3,-0.00033,0.0,0.0259]
[1776907928955,81.97,78191.38,71.3,-0.00033,0.0,0.0258]
[1776907933990,81.97,78190.68,71.3,-0.00033,0.0,0.02583]
[1776907938019,81.97,78202.51,71.3,-0.00032,0.0,0.02524]
[1776907943054,81.97,78201.8,71.3,-0.00032,0.0,0.02528]
[1776907944062,81.97,78195.09,71.3,-0.00033,0.0,0.02561]
[1776907945069,81.97,78187.36,71.3,-0.00033,0.0,0.026]
[1776907947083,81.97,78180.37,71.3,-0.00034,0.0,0.02635]
[1776907951111,81.97,78181.71,71.3,-0.00033,0.0,0.02586]
[1776907956147,81.97,78180.97,71.3,-0.00033,0.0,0.0259]
[1776907962190,81.97,78182.66,71.3,-0.00033,0.0,0.02582]
[1776907967224,81.97,78179.19,71.3,-0.00033,0.0,0.02599]
[1776907968231,81.97,78169.05,71.3,-0.00034,0.0,0.02651]
[1776907971252,81.97,78175.34,71.3,-0.00034,0.0,0.02619]
[1776907976286,81.97,78171.98,71.3,-0.00034,0.0,0.02636]
[1776907977294,81.97,78165.31,71.3,-0.00034,0.0,0.0267]
[1776907982329,81.97,78163.51,71.3,-0.00035,0.0,0.0268]
[1776907987364,81.97,78163.39,71.3,-0.00035,0.0,0.0268]
[1776907992399,81.97,78168.66,71.3,-0.00034,0.0,0.02653]
[1776907997434,81.97,78165.05,71.3,-0.00034,0.0,0.02672]
[1776908002468,81.97,78166.63,71.3,-0.00034,0.0,0.02663]
[1776908007504,81.97,78164.26,71.3,-0.00035,0.0,0.02676]
[1776908011536,81.97,78171.85,71.3,-0.00033,0.0,0.02594]
[1776908016570,81.97,78167.3,71.3,-0.00034,0.0,0.02617]
[1776908021606,81.97,78164.26,71.3,-0.00034,0.0,0.02633]
[1776908023620,81.97,78155.71,71.3,-0.00035,0.0,0.02677]
[1776908026641,81.97,78148.87,71.3,-0.00035,0.0,0.02713]
[1776908028655,81.97,78141.03,71.3,-0.00036,0.0,0.02754]
[1776908033689,81.97,78142.6,71.3,-0.00036,0.0,0.02746]
[1776908038727,81.97,78140.96,71.3,-0.00036,0.0,0.02755]
[1776908043762,81.97,78139.7,71.3,-0.00036,0.0,0.02761]
[1776908047790,81.97,78150.78,71.3,-0.00035,0.0,0.02703]
[1776908051818,81.97,78143.06,71.3,-0.00036,0.0,0.02743]
[1776908054839,81.97,78136.32,71.3,-0.00036,0.0,0.02779]
[1776908059874,81.97,78134.59,71.3,-0.00036,0.0,0.02789]
[1776908064909,81.97,78133.47,71.3,-0.00036,0.0,0.02795]
[1776908068937,81.97,78127.08,71.3,-0.00037,0.0,0.0283]
[1776908071958,81.97,78128.05,71.3,-0.00036,0.0,0.02779]
[1776908076993,81.97,78123.66,71.3,-0.00036,0.0,0.02803]
[1776908082031,81.97,78123.94,71.3,-0.00036,0.0,0.02802]
[1776908087067,81.97,78123.18,71.3,-0.00036,0.0,0.02806]
[1776908092108,81.97,78122.7,71.3,-0.00037,0.0,0.02808]
[1776908094122,81.97,78129.62,71.3,-0.00036,0.0,0.02771]
[1776908098126,81.97,78130.01,71.3,-0.00036,0.0,0.02769]
[1776908098641,81.97,78130.08,71.3,-0.00036,0.0,0.02769]
[1776908098741,81.97,78146.27,71.3,-0.00035,0.0,0.02683]
[1776908099157,81.97,78159.77,71.3,-0.00034,0.0,0.02613]
[1776908101172,81.97,78180.8,71.3,-0.00032,0.0,0.02508]
[1776908102178,81.97,78189.71,71.3,-0.00032,0.0,0.02465]
[1776908105199,81.97,78207.16,71.3,-0.00031,0.0,0.02382]
[1776908107213,81.97,78216.38,71.3,-0.0003,0.0,0.02339]
[1776908108989,81.97,78216.38,71.3,-0.0003,0.0,0.02339]
[1776908110234,81.97,78207.29,71.3,-0.00031,0.0,0.02382]
[1776908111241,81.97,78199.89,71.3,-0.00031,0.0,0.02416]
[1776908113255,81.97,78193.29,71.3,-0.00031,0.0,0.02448]
[1776908118290,81.97,78192.29,71.3,-0.00032,0.0,0.02453]
[1776908123325,81.97,78187.28,71.3,-0.00032,0.0,0.02477]
[1776908126022,81.97,78186.33,71.3,-0.00032,0.0,0.02481]
[1776908126078,81.97,78193.19,71.3,-0.00031,0.0,0.02448]
[1776908129367,81.97,78199.45,71.3,-0.00031,0.0,0.02418]
[1776908131381,81.97,78199.99,71.3,-0.00031,0.0,0.02376]
[1776908136415,81.97,78202.78,71.3,-0.0003,0.0,0.02363]
[1776908140444,81.97,78212.58,71.3,-0.0003,0.0,0.02318]
[1776908145480,81.97,78212.36,71.3,-0.0003,0.0,0.02319]
[1776908150515,81.97,78224.18,71.3,-0.00029,0.0,0.02266]
[1776908151522,81.97,78229.84,71.3,-0.00029,0.0,0.02241]
[1776908156557,81.97,78227.94,71.3,-0.00029,0.0,0.02249]
[1776908159578,81.97,78215.44,71.3,-0.0003,0.0,0.02305]
[1776908163606,81.97,78201.3,71.3,-0.0003,0.0,0.0237]
[1776908164613,81.97,78191.47,71.3,-0.00031,0.0,0.02417]
[1776908167636,81.97,78208.2,71.3,-0.0003,0.0,0.02338]
[1776908172669,81.97,78206.07,71.3,-0.0003,0.0,0.02348]
[1776908177705,81.97,78204.41,71.3,-0.0003,0.0,0.02356]
[1776908179719,81.97,78214.96,71.3,-0.0003,0.0,0.02307]
[1776908184753,81.97,78214.84,71.3,-0.0003,0.0,0.02308]
[1776908189789,81.97,78212.11,71.3,-0.0003,0.0,0.0232]
[1776908191802,81.97,78211.8,71.3,-0.00029,0.0,0.02284]
[1776908196838,81.97,78215.56,71.3,-0.00029,0.0,0.02267]
[1776908201873,81.97,78215.43,71.3,-0.00029,0.0,0.02267]
[1776908206907,81.97,78214.27,71.3,-0.00029,0.0,0.02273]
[1776908211948,81.97,78211.74,71.3,-0.00029,0.0,0.02284]
[1776908212953,81.97,78203.67,71.3,-0.0003,0.0,0.02321]
[1776908214967,81.97,78211.35,71.3,-0.00029,0.0,0.02286]
[1776908220007,81.97,78215.57,71.3,-0.00029,0.0,0.02267]
[1776908222016,81.97,78235.27,71.3,-0.00028,0.0,0.0218]
[1776908222771,81.97,78235.27,71.3,-0.00028,0.0,0.0218]
[1776908223023,81.97,78250.49,71.3,-0.00027,0.0,0.02115]
[1776908228061,81.97,78244.65,71.3,-0.00027,0.0,0.0214]
[1776908233096,81.97,78240.63,71.3,-0.00028,0.0,0.02157]
[1776908236676,81.97,78238.76,71.3,-0.00028,0.0,0.02165]
[1776908242158,81.97,78239.34,71.3,-0.00028,0.0,0.02163]
[1776908247193,81.97,78239.72,71.3,-0.00028,0.0,0.02161]
[1776908251222,81.97,78239.51,71.3,-0.00027,0.0,0.02126]
[1776908255250,81.97,78253.68,71.3,-0.00026,0.0,0.02067]
[1776908260285,81.97,78251.08,71.3,-0.00026,0.0,0.02077]
[1776908262298,81.97,78243.97,71.3,-0.00027,0.0,0.02107]
[1776908264313,81.97,78238.01,71.3,-0.00027,0.0,0.02132]
[1776908265320,81.97,78221.31,71.3,-0.00028,0.0,0.02204]
[1776908270723,81.97,78221.06,71.3,-0.00028,0.0,0.02205]
[1776908276398,81.97,78219.28,71.3,-0.00028,0.0,0.02213]
[1776908281433,81.97,78218.91,71.3,-0.00028,0.0,0.02214]
[1776908283447,81.97,78210.77,71.3,-0.00029,0.0,0.0225]
[1776908287743,81.97,78208.56,71.3,-0.00029,0.0,0.0226]
[1776908296538,81.97,78206.52,71.3,-0.00029,0.0,0.02269]
[1776908299560,81.97,78218.03,71.3,-0.00028,0.0,0.02218]
[1776908303586,81.97,78231.77,71.3,-0.00028,0.0,0.02159]
[1776908305608,81.97,78247.66,71.3,-0.00027,0.0,0.02092]
[1776908306612,81.97,78257.75,71.3,-0.00026,0.0,0.0205]
[1776908311647,81.97,78254.93,71.3,-0.00026,0.0,0.02027]
[1776908312654,81.97,78248.3,71.3,-0.00026,0.0,0.02054]
[1776908314669,81.97,78241.62,71.3,-0.00027,0.0,0.02081]
[1776908319704,81.97,78241.74,71.3,-0.00027,0.0,0.02081]
[1776908324739,81.97,78243.79,71.3,-0.00026,0.0,0.02072]
[1776908325746,81.97,78250.84,71.3,-0.00026,0.0,0.02043]
[1776908330781,81.97,78255.1,71.3,-0.00026,0.0,0.02026]
[1776908336322,81.97,78251.94,71.3,-0.00026,0.0,0.02039]
[1776908340850,81.97,78261.93,71.3,-0.00025,0.0,0.01999]
[1776908341859,81.97,78268.96,71.3,-0.00025,0.0,0.01971]
[1776908344879,81.97,78261.13,71.3,-0.00025,0.0,0.02002]
[1776908349915,81.97,78259.87,71.3,-0.00026,0.0,0.02007]
[1776908354950,81.97,78258.5,71.3,-0.00026,0.0,0.02012]
[1776908359984,81.97,78261.83,71.3,-0.00025,0.0,0.01999]
[1776908364014,81.97,78253.24,71.3,-0.00026,0.0,0.02034]
[1776908369048,81.97,78255.34,71.3,-0.00026,0.0,0.02025]
[1776908371061,81.97,78255.34,71.3,-0.00025,0.0,0.01991]
[1776908376097,81.97,78254.28,71.3,-0.00025,0.0,0.01995]
[1776908382138,81.97,78254.38,71.3,-0.00025,0.0,0.01995]
[1776908387174,81.97,78255.48,71.3,-0.00025,0.0,0.0199]
[1776908392209,81.97,78255.72,71.3,-0.00025,0.0,0.01989]
[1776908397245,81.97,78256.04,71.3,-0.00025,0.0,0.01988]
[1776908402280,81.97,78267.49,71.3,-0.00025,0.0,0.01943]
[1776908405301,81.97,78279.89,71.3,-0.00024,0.0,0.01895]
[1776908407316,81.97,78288.28,71.3,-0.00024,0.0,0.01863]
[1776908408323,81.97,78298.17,71.3,-0.00023,0.0,0.01827]
[1776908412351,81.97,78304.1,71.3,-0.00023,0.0,0.01805]
[1776908417386,81.97,78306.53,71.3,-0.00023,0.0,0.01796]
[1776908422421,81.97,78305.74,71.3,-0.00023,0.0,0.01799]
[1776908427456,81.97,78306.23,71.3,-0.00023,0.0,0.01797]
[1776908431484,81.97,78305.7,71.3,-0.00022,0.0,0.01768]
[1776908436519,81.97,78306.03,71.3,-0.00022,0.0,0.01767]
[1776908441554,81.97,78301.03,71.3,-0.00023,0.0,0.01785]
[1776908445582,81.97,78306.85,71.3,-0.00022,0.0,0.01764]
[1776908449611,81.97,78312.7,71.3,-0.00022,0.0,0.01743]
[1776908454646,81.97,78316.27,71.3,-0.00022,0.0,0.01731]
[1776908459680,81.97,78315.25,71.3,-0.00022,0.0,0.01734]
[1776908464805,81.97,78318.18,71.3,-0.00022,0.0,0.01724]
[1776908465969,81.97,78345.92,71.3,-0.0002,0.0,0.01629]
[1776908466749,81.97,78352.97,71.3,-0.0002,0.0,0.01606]
[1776908468370,81.97,78352.97,71.3,-0.0002,0.0,0.01606]
[1776908468466,81.97,78358.8,71.3,-0.0002,0.0,0.01587]
[1776908469770,81.97,78367.5,71.3,-0.0002,0.0,0.01559]
[1776908473008,81.97,78381.07,71.3,-0.00019,0.0,0.01517]
[1776908473801,81.97,78387.61,71.3,-0.00019,0.0,0.01496]
[1776908477098,81.97,78381.41,71.3,-0.00019,0.0,0.01516]
[1776908480850,81.97,78374.7,71.3,-0.00019,0.0,0.01536]
[1776908482114,81.97,78374.7,71.3,-0.00019,0.0,0.01536]
[1776908482215,81.97,78368.95,71.3,-0.00019,0.0,0.01555]
[1776908487900,81.97,78367.02,71.3,-0.0002,0.0,0.01561]
[1776908492935,81.97,78360.34,71.3,-0.00019,0.0,0.01554]
[1776908498134,81.97,78357.4,71.3,-0.0002,0.0,0.01564]
[1776908504013,81.97,78356.25,71.3,-0.0002,0.0,0.01567]
[1776908507032,81.97,78363.59,71.3,-0.00019,0.0,0.01544]
[1776908512068,81.97,78365.3,71.3,-0.00019,0.0,0.01539]
[1776908517104,81.97,78370.27,71.3,-0.00019,0.0,0.01523]
[1776908522139,81.97,78366.01,71.3,-0.00019,0.0,0.01536]
[1776908527173,81.97,78369.68,71.3,-0.00019,0.0,0.01525]
[1776908530195,81.97,78375.78,71.3,-0.00019,0.0,0.01506]
[1776908535230,81.97,78377.88,71.3,-0.00019,0.0,0.01499]
[1776908538782,81.97,78379.17,71.3,-0.00019,0.0,0.01495]
[1776908539259,81.97,78392.15,71.3,-0.00018,0.0,0.01456]
[1776908540266,81.97,78409.0,71.3,-0.00017,0.0,0.01406]
[1776908542280,81.97,78417.51,71.3,-0.00017,0.0,0.01382]
[1776908547315,81.97,78414.59,71.3,-0.00017,0.0,0.0139]
[1776908551344,81.97,78414.55,71.3,-0.00017,0.0,0.01365]
[1776908555817,81.97,78415.21,71.3,-0.00017,0.0,0.01363]
[1776908558395,81.97,78408.99,71.3,-0.00017,0.0,0.01381]
[1776908560414,81.97,78402.54,71.3,-0.00017,0.0,0.014]
[1776908562428,81.97,78396.73,71.3,-0.00018,0.0,0.01417]
[1776908563435,81.97,78391.06,71.3,-0.00018,0.0,0.01433]
[1776908567463,81.97,78397.51,71.3,-0.00018,0.0,0.01414]
[1776908572498,81.97,78395.76,71.3,-0.00018,0.0,0.01419]
[1776908577536,81.97,78395.69,71.3,-0.00018,0.0,0.0142]
[1776908581564,81.97,78387.42,71.3,-0.00018,0.0,0.01444]
[1776908582571,81.97,78380.7,71.3,-0.00018,0.0,0.01464]
[1776908584585,81.97,78374.64,71.3,-0.00019,0.0,0.01482]
[1776908589621,81.97,78373.61,71.3,-0.00019,0.0,0.01486]
[1776908594657,81.97,78372.06,71.3,-0.00019,0.0,0.0149]
[1776908596672,81.97,78365.45,71.3,-0.00019,0.0,0.01511]
[1776908601707,81.97,78369.15,71.3,-0.00019,0.0,0.01499]
[1776908606743,81.97,78368.18,71.3,-0.00019,0.0,0.01502]
[1776908611778,81.97,78366.34,71.3,-0.00019,0.0,0.01481]
[1776908616813,81.97,78362.63,71.3,-0.00019,0.0,0.01492]
[1776908621848,81.97,78362.21,71.3,-0.00019,0.0,0.01494]
[1776908626882,81.97,78359.34,71.3,-0.00019,0.0,0.01503]
[1776908631918,81.97,78358.49,71.3,-0.00019,0.0,0.01505]
[1776908634939,81.97,78352.34,71.3,-0.00019,0.0,0.01524]
[1776908637960,81.97,78346.39,71.3,-0.00019,0.0,0.01543]
[1776908641988,81.97,78337.98,71.3,-0.0002,0.0,0.0157]
[1776908647023,81.97,78336.95,71.3,-0.0002,0.0,0.01573]
[1776908652058,81.97,78332.35,71.3,-0.0002,0.0,0.01588]
[1776908655082,81.97,78326.73,71.3,-0.0002,0.0,0.01607]
[1776908660120,81.97,78329.29,71.3,-0.0002,0.0,0.01598]
[1776908665155,81.97,78326.69,71.3,-0.0002,0.0,0.01607]
[1776908669252,81.97,78304.15,71.3,-0.00021,0.0,0.01682]
[1776908670191,81.97,78294.05,71.3,-0.00022,0.0,0.01717]
[1776908671198,81.97,78291.57,71.3,-0.00022,0.0,0.01696]
[1776908672205,81.97,78300.73,71.3,-0.00021,0.0,0.01664]
[1776908673240,81.97,78300.73,71.3,-0.00021,0.0,0.01664]
[1776908678247,81.97,78313.62,71.3,-0.0002,0.0,0.01621]
[1776908680265,81.97,78324.09,71.3,-0.0002,0.0,0.01587]
[1776908684455,81.97,78324.67,71.3,-0.0002,0.0,0.01585]
[1776908690334,81.97,78317.87,71.3,-0.0002,0.0,0.01607]
[1776908695369,81.97,78319.77,71.3,-0.0002,0.0,0.01601]
[1776908700404,81.97,78320.42,71.3,-0.0002,0.0,0.01599]
[1776908702418,81.97,78311.0,71.3,-0.00021,0.0,0.0163]
[1776908703426,81.97,78305.1,71.3,-0.00021,0.0,0.0165]
[1776908706447,81.97,78311.09,71.3,-0.00021,0.0,0.01629]
[1776908709467,81.97,78320.43,71.3,-0.0002,0.0,0.01599]
[1776908714502,81.97,78319.01,71.3,-0.0002,0.0,0.01603]
[1776908718531,81.97,78310.38,71.3,-0.00021,0.0,0.01632]
[1776908723566,81.97,78306.95,71.3,-0.00021,0.0,0.01643]
[1776908728601,81.97,78305.33,71.3,-0.00021,0.0,0.01649]
[1776908731622,81.97,78309.07,71.3,-0.0002,0.0,0.01607]
[1776908736657,81.97,78308.86,71.3,-0.0002,0.0,0.01608]
[1776908741693,81.97,78309.3,71.3,-0.0002,0.0,0.01606]
[1776908742700,81.97,78321.53,71.3,-0.0002,0.0,0.01567]
[1776908747735,81.97,78317.69,71.3,-0.0002,0.0,0.01579]
[1776908752770,81.97,78317.85,71.3,-0.0002,0.0,0.01578]
[1776908754784,81.97,78308.94,71.3,-0.0002,0.0,0.01608]
[1776908759819,81.97,78310.19,71.3,-0.0002,0.0,0.01603]
[1776908760826,81.97,78316.57,71.3,-0.0002,0.0,0.01583]
[1776908765938,81.97,78314.97,71.3,-0.0002,0.0,0.01588]
[1776908766065,81.97,78314.97,71.3,-0.0002,0.0,0.01588]
[1776908772146,81.97,78310.95,71.3,-0.0002,0.0,0.01601]
[1776908778096,81.97,78310.92,71.3,-0.0002,0.0,0.01601]
[1776908784014,81.97,78312.85,71.3,-0.0002,0.0,0.01595]
[1776908789049,81.97,78314.8,71.3,-0.0002,0.0,0.01588]
[1776908791063,81.97,78314.57,71.3,-0.0002,0.0,0.01561]
[1776908796098,81.97,78312.94,71.3,-0.0002,0.0,0.01566]
[1776908801133,81.97,78312.05,71.3,-0.0002,0.0,0.01569]
[1776908806168,81.97,78315.72,71.3,-0.0002,0.0,0.01557]
[1776908810196,81.97,78330.24,71.3,-0.00019,0.0,0.01511]
[1776908813217,81.97,78322.14,71.3,-0.00019,0.0,0.01537]
[1776908815231,81.97,78315.92,71.3,-0.0002,0.0,0.01556]
[1776908820265,81.97,78312.75,71.3,-0.0002,0.0,0.01567]
[1776908823287,81.97,78303.9,71.3,-0.0002,0.0,0.01595]
[1776908824466,81.97,78303.9,71.3,-0.0002,0.0,0.01595]
[1776908824555,81.97,78298.2,71.3,-0.0002,0.0,0.01614]
[1776908830335,81.97,78298.8,71.3,-0.0002,0.0,0.01612]
[1776908835371,81.97,78290.35,71.3,-0.00021,0.0,0.0164]
[1776908840405,81.97,78292.56,71.3,-0.00021,0.0,0.01633]
[1776908845446,81.97,78293.22,71.3,-0.00021,0.0,0.01631]
[1776908850481,81.97,78290.1,71.3,-0.00021,0.0,0.01641]
[1776908851488,81.97,78287.35,71.3,-0.00021,0.0,0.01621]
[1776908856523,81.97,78286.88,71.3,-0.00021,0.0,0.01623]
[1776908861558,81.97,78287.58,71.3,-0.00021,0.0,0.0162]
[1776908866593,81.97,78284.78,71.3,-0.00021,0.0,0.0163]
[1776908866965,81.97,78284.78,71.3,-0.00021,0.0,0.0163]
[1776908870225,81.97,78285.98,71.3,-0.00021,0.0,0.01626]
[1776908875658,81.97,78286.91,71.3,-0.00021,0.0,0.01623]
[1776908880693,81.97,78281.14,71.3,-0.00021,0.0,0.01642]
[1776908881700,81.97,78265.13,71.3,-0.00022,0.0,0.01697]
[1776908882707,81.97,78258.84,71.3,-0.00022,0.0,0.01719]
[1776908885730,81.97,78265.07,71.3,-0.00022,0.0,0.01697]
[1776908890764,81.97,78264.31,71.3,-0.00022,0.0,0.017]
[1776908895806,81.97,78260.89,71.3,-0.00022,0.0,0.01712]
[1776908900841,81.97,78258.88,71.3,-0.00022,0.0,0.01719]
[1776908902870,81.97,78289.66,71.3,-0.0002,0.0,0.01613]
[1776908903873,81.97,78301.73,71.3,-0.0002,0.0,0.01574]
[1776908908908,81.97,78299.56,71.3,-0.0002,0.0,0.01581]
[1776908911929,81.97,78301.13,71.3,-0.0002,0.0,0.01547]
[1776908916964,81.97,78303.63,71.3,-0.00019,0.0,0.01539]
[1776908922000,81.97,78295.55,71.3,-0.0002,0.0,0.01565]
[1776908924014,81.97,78303.46,71.3,-0.0002,0.0,0.0154]
[1776908928041,81.97,78310.07,71.3,-0.00019,0.0,0.01519]
[1776908933077,81.97,78307.89,71.3,-0.00019,0.0,0.01526]
[1776908938112,81.97,78308.08,71.3,-0.00019,0.0,0.01525]
[1776908942142,81.97,78314.51,71.3,-0.00019,0.0,0.01505]
[1776908946170,81.97,78321.94,71.3,-0.00019,0.0,0.01482]
[1776908953219,81.97,78321.7,71.3,-0.00019,0.0,0.01483]
[1776908955233,81.97,78315.69,71.3,-0.00019,0.0,0.01502]
[1776908958254,81.97,78324.89,71.3,-0.00019,0.0,0.01473]
[1776908959261,81.97,78330.54,71.3,-0.00018,0.0,0.01456]
[1776908962843,81.97,78340.06,71.3,-0.00018,0.0,0.01428]
[1776908963289,81.97,78355.78,71.3,-0.00017,0.0,0.01382]
[1776908965303,81.97,78366.03,71.3,-0.00017,0.0,0.01352]
[1776908966827,81.97,78366.03,71.3,-0.00017,0.0,0.01352]
[1776908969996,81.97,78371.76,71.3,-0.00017,0.0,0.01336]
[1776908970337,81.97,78380.99,71.3,-0.00016,0.0,0.01311]
[1776908971345,81.97,78381.9,71.3,-0.00016,0.0,0.01284]
[1776908975372,81.97,78388.73,71.3,-0.00016,0.0,0.01266]
[1776908976379,81.97,78397.2,71.3,-0.00016,0.0,0.01243]
[1776908978935,81.97,78399.77,71.3,-0.00015,0.0,0.01237]
[1776908984436,81.97,78398.94,71.3,-0.00015,0.0,0.01239]
[1776908989471,81.97,78397.95,71.3,-0.00015,0.0,0.01241]
[1776908991485,81.97,78404.71,71.3,-0.00015,0.0,0.01224]
[1776908996520,81.97,78407.6,71.3,-0.00015,0.0,0.01217]
[1776909001555,81.97,78400.97,71.3,-0.00015,0.0,0.01234]
[1776909002562,81.97,78394.3,71.3,-0.00016,0.0,0.01251]
[1776909007598,81.97,78401.77,71.3,-0.00015,0.0,0.01232]
[1776909010619,81.97,78409.93,71.3,-0.00015,0.0,0.01211]
[1776909015655,81.97,78410.88,71.3,-0.00015,0.0,0.01208]
[1776909020690,81.97,78414.24,71.3,-0.00015,0.0,0.012]
[1776909024719,81.97,78406.49,71.3,-0.00015,0.0,0.01219]
[1776909026734,81.97,78385.09,71.3,-0.00016,0.0,0.01275]
[1776909028749,81.97,78377.81,71.3,-0.00016,0.0,0.01295]
[1776909031770,81.97,78380.93,71.3,-0.00016,0.0,0.01263]
[1776909036805,81.97,78375.15,71.3,-0.00016,0.0,0.01278]
[1776909041840,81.97,78371.89,71.3,-0.00016,0.0,0.01287]
[1776909046875,81.97,78374.83,71.3,-0.00016,0.0,0.01279]
[1776909051910,81.97,78374.61,71.3,-0.00016,0.0,0.0128]
[1776909056945,81.97,78375.09,71.3,-0.00016,0.0,0.01278]
[1776909061983,81.97,78375.53,71.3,-0.00016,0.0,0.01277]
[1776909067018,81.97,78376.48,71.3,-0.00016,0.0,0.01275]
[1776909072053,81.97,78374.14,71.3,-0.00016,0.0,0.01281]
[1776909077088,81.97,78362.65,71.3,-0.00016,0.0,0.01312]
[1776909078095,81.97,78354.2,71.3,-0.00017,0.0,0.01336]
[1776909081117,81.97,78342.28,71.3,-0.00017,0.0,0.01369]
[1776909082124,81.97,78334.64,71.3,-0.00018,0.0,0.01391]
[1776909087159,81.97,78334.3,71.3,-0.00018,0.0,0.01392]
[1776909091187,81.97,78333.06,71.3,-0.00017,0.0,0.0137]
[1776909096222,81.97,78328.62,71.3,-0.00017,0.0,0.01383]
[1776909101257,81.97,78327.53,71.3,-0.00017,0.0,0.01386]
[1776909106292,81.97,78326.19,71.3,-0.00018,0.0,0.0139]
[1776909111327,81.97,78332.02,71.3,-0.00017,0.0,0.01373]
[1776909112334,81.97,78338.22,71.3,-0.00017,0.0,0.01355]
[1776909115813,81.97,78350.37,71.3,-0.00017,0.0,0.01321]
[1776909116367,81.97,78370.92,71.3,-0.00016,0.0,0.01265]
[1776909121024,81.97,78374.31,71.3,-0.00016,0.0,0.01256]
[1776909123416,81.97,78363.11,71.3,-0.00016,0.0,0.01286]
[1776909125429,81.97,78370.04,71.3,-0.00016,0.0,0.01268]
[1776909126438,81.97,78382.43,71.3,-0.00015,0.0,0.01235]
[1776909131472,81.97,78388.42,71.3,-0.00015,0.0,0.0122]
[1776909134130,81.97,78386.94,71.3,-0.00015,0.0,0.01223]
[1776909135500,81.97,78378.99,71.3,-0.00016,0.0,0.01244]
[1776909139527,81.97,78386.31,71.3,-0.00015,0.0,0.01225]
[1776909144563,81.97,78391.03,71.3,-0.00015,0.0,0.01213]
[1776909149598,81.97,78397.77,71.3,-0.00015,0.0,0.01196]
[1776909151612,81.97,78395.7,71.3,-0.00015,0.0,0.01178]
[1776909156647,81.97,78403.74,71.3,-0.00014,0.0,0.01158]
[1776909161682,81.97,78406.94,71.3,-0.00014,0.0,0.01151]
[1776909163696,81.97,78423.64,71.3,-0.00014,0.0,0.0111]
[1776909168731,81.97,78431.26,71.3,-0.00014,0.0,0.01093]
[1776909171752,81.97,78438.69,71.3,-0.00013,0.0,0.01075]
[1776909175780,81.97,78449.4,71.3,-0.00013,0.0,0.01051]
[1776909180814,81.97,78456.54,71.3,-0.00013,0.0,0.01035]
[1776909182829,81.97,78448.02,71.3,-0.00013,0.0,0.01054]
[1776909187865,81.97,78448.16,71.3,-0.00013,0.0,0.01054]
[1776909192899,81.97,78448.44,71.3,-0.00013,0.0,0.01053]
[1776909195921,81.97,78457.55,71.3,-0.00013,0.0,0.01033]
[1776909197734,81.97,78457.78,71.3,-0.00013,0.0,0.01032]
[1776909199026,81.97,78455.85,71.3,-0.00013,0.0,0.01037]
[1776909204983,81.97,78456.62,71.3,-0.00013,0.0,0.01035]
[1776909210019,81.97,78455.28,71.3,-0.00013,0.0,0.01038]
[1776909211026,81.97,78454.62,71.3,-0.00013,0.0,0.01019]
[1776909216061,81.97,78454.02,71.3,-0.00013,0.0,0.01021]
[1776909218075,81.97,78437.13,71.3,-0.00013,0.0,0.01058]
[1776909221097,81.97,78430.4,71.3,-0.00013,0.0,0.01074]
[1776909226131,81.97,78428.89,71.3,-0.00013,0.0,0.01077]
[1776909231167,81.97,78424.31,71.3,-0.00014,0.0,0.01088]
[1776909236202,81.97,78428.23,71.3,-0.00013,0.0,0.01079]
[1776909241237,81.97,78422.98,71.3,-0.00014,0.0,0.01091]
[1776909246272,81.97,78424.48,71.3,-0.00014,0.0,0.01087]
[1776909251307,81.97,78407.86,71.3,-0.00014,0.0,0.01126]
[1776909252316,81.97,78400.04,71.3,-0.00014,0.0,0.01145]
[1776909256779,81.97,78399.46,71.3,-0.00014,0.0,0.01147]
[1776909260381,81.97,78405.46,71.3,-0.00014,0.0,0.01132]
[1776909266415,81.97,78408.14,71.3,-0.00014,0.0,0.01126]
[1776909270330,81.97,78405.17,71.3,-0.00014,0.0,0.01133]
[1776909271450,81.97,78403.86,71.3,-0.00014,0.0,0.01114]
[1776909272457,81.97,78395.79,71.3,-0.00014,0.0,0.01134]
[1776909277493,81.97,78393.74,71.3,-0.00014,0.0,0.01139]
[1776909280514,81.97,78386.12,71.3,-0.00014,0.0,0.01157]
[1776909281540,81.97,78386.12,71.3,-0.00014,0.0,0.01157]
[1776909281558,81.97,78373.79,71.3,-0.00015,0.0,0.01188]
[1776909282535,81.97,78366.64,71.3,-0.00015,0.0,0.01206]
[1776909286563,81.97,78359.58,71.3,-0.00015,0.0,0.01224]
[1776909290591,81.97,78368.59,71.3,-0.00015,0.0,0.01201]
[1776909291598,81.97,78374.19,71.3,-0.00015,0.0,0.01187]
[1776909295875,81.97,78374.19,71.3,-0.00015,0.0,0.01187]
[1776909301669,81.97,78377.8,71.3,-0.00015,0.0,0.01178]
[1776909305702,81.97,78386.52,71.3,-0.00014,0.0,0.01156]
[1776909306712,81.97,78393.75,71.3,-0.00014,0.0,0.01139]
[1776909307719,81.97,78399.34,71.3,-0.00014,0.0,0.01125]
[1776909312906,81.97,78401.33,71.3,-0.00014,0.0,0.0112]
[1776909318796,81.97,78408.02,71.3,-0.00014,0.0,0.01105]
[1776909323831,81.97,78402.95,71.3,-0.00014,0.0,0.01117]
[1776909328866,81.97,78403.07,71.3,-0.00014,0.0,0.01116]
[1776909329939,81.97,78403.07,71.3,-0.00014,0.0,0.01116]
[1776909331887,81.97,78403.46,71.3,-0.00014,0.0,0.01094]
[1776909336922,81.97,78399.12,71.3,-0.00014,0.0,0.01104]
[1776909339945,81.97,78393.35,71.3,-0.00014,0.0,0.01118]
[1776909344981,81.97,78386.94,71.3,-0.00014,0.0,0.01133]
[1776909345988,81.97,78377.93,71.3,-0.00014,0.0,0.01155]
[1776909351022,81.97,78373.41,71.3,-0.00015,0.0,0.01166]
[1776909354044,81.97,78366.88,71.3,-0.00015,0.0,0.01183]
[1776909359079,81.97,78369.59,71.3,-0.00015,0.0,0.01176]
[1776909364017,81.97,78370.07,71.3,-0.00015,0.0,0.01175]
[1776909365121,81.97,78381.39,71.3,-0.00014,0.0,0.01147]
[1776909370156,81.97,78383.12,71.3,-0.00014,0.0,0.01142]
[1776909375191,81.97,78383.63,71.3,-0.00014,0.0,0.01141]
[1776909380226,81.97,78383.86,71.3,-0.00014,0.0,0.01141]
[1776909385261,81.97,78384.55,71.3,-0.00014,0.0,0.01139]
[1776909389288,81.97,78377.2,71.3,-0.00014,0.0,0.01157]
[1776909392310,81.97,78373.69,71.3,-0.00014,0.0,0.01143]
[1776909397347,81.97,78370.77,71.3,-0.00014,0.0,0.0115]
[1776909402382,81.97,78373.74,71.3,-0.00014,0.0,0.01143]
[1776909403388,81.97,78381.97,71.3,-0.00014,0.0,0.01123]
[1776909408424,81.97,78383.16,71.3,-0.00014,0.0,0.0112]
[1776909413459,81.97,78382.4,71.3,-0.00014,0.0,0.01122]
[1776909418493,81.97,78383.08,71.3,-0.00014,0.0,0.01121]
[1776909423529,81.97,78387.05,71.3,-0.00014,0.0,0.01111]
[1776909424536,81.97,78397.35,71.3,-0.00014,0.0,0.01087]
[1776909429571,81.97,78392.48,71.3,-0.00014,0.0,0.01098]
[1776909434606,81.97,78391.23,71.3,-0.00014,0.0,0.01101]
[1776909439641,81.97,78389.17,71.3,-0.00014,0.0,0.01106]
[1776909444676,81.97,78386.65,71.3,-0.00014,0.0,0.01112]
[1776909445683,81.97,78381.01,71.3,-0.00014,0.0,0.01126]
[1776909446692,81.97,78371.08,71.3,-0.00014,0.0,0.0115]
[1776909451727,81.97,78367.85,71.3,-0.00014,0.0,0.01135]
[1776909456762,81.97,78370.54,71.3,-0.00014,0.0,0.01129]
[1776909461797,81.97,78370.54,71.3,-0.00014,0.0,0.01129]
[1776909465825,81.97,78363.71,71.3,-0.00014,0.0,0.01146]
[1776909470865,81.97,78355.76,71.3,-0.00015,0.0,0.01165]
[1776909475900,81.97,78354.7,71.3,-0.00015,0.0,0.01168]
[1776909480936,81.97,78356.75,71.3,-0.00015,0.0,0.01163]
[1776909485971,81.97,78353.05,71.3,-0.00015,0.0,0.01172]
[1776909491006,81.97,78353.42,71.3,-0.00015,0.0,0.01171]
[1776909496042,81.97,78354.83,71.3,-0.00015,0.0,0.01167]
[1776909500070,81.97,78366.63,71.3,-0.00014,0.0,0.01138]
[1776909502084,81.97,78373.68,71.3,-0.00014,0.0,0.01121]
[1776909507119,81.97,78375.68,71.3,-0.00014,0.0,0.01117]
[1776909511147,81.97,78375.73,71.3,-0.00014,0.0,0.01095]
[1776909516182,81.97,78369.92,71.3,-0.00014,0.0,0.01109]
[1776909521217,81.97,78366.04,71.3,-0.00014,0.0,0.01118]
[1776909526252,81.97,78364.67,71.3,-0.00014,0.0,0.01121]
[1776909531287,81.97,78365.35,71.3,-0.00014,0.0,0.01119]
[1776909536323,81.97,78368.65,71.3,-0.00014,0.0,0.01112]
[1776909541357,81.97,78369.6,71.3,-0.00014,0.0,0.01109]
[1776909546393,81.97,78369.26,71.3,-0.00014,0.0,0.0111]
[1776909548407,81.97,78375.34,71.3,-0.00014,0.0,0.01096]
[1776909553442,81.97,78377.82,71.3,-0.00014,0.0,0.0109]
[1776909558476,81.97,78376.72,71.3,-0.00014,0.0,0.01092]
[1776909563512,81.97,78378.18,71.3,-0.00014,0.0,0.01089]
[1776909569554,81.97,78378.55,71.3,-0.00014,0.0,0.01088]
[1776909571568,81.97,78376.73,71.3,-0.00013,0.0,0.01071]
[1776909576603,81.97,78379.8,71.3,-0.00013,0.0,0.01064]
[1776909581638,81.97,78387.88,71.3,-0.00013,0.0,0.01046]
[1776909586673,81.97,78388.29,71.3,-0.00013,0.0,0.01045]
[1776909590701,81.97,78382.02,71.3,-0.00013,0.0,0.01059]
[1776909595737,81.97,78378.52,71.3,-0.00013,0.0,0.01067]
[1776909600786,81.97,78385.98,71.3,-0.00013,0.0,0.0105]
[1776909602791,81.97,78378.25,71.3,-0.00013,0.0,0.01068]
[1776909607826,81.97,78378.83,71.3,-0.00013,0.0,0.01066]
[1776909610847,81.97,78373.32,71.3,-0.00014,0.0,0.01079]
[1776909615883,81.97,78376.47,71.3,-0.00013,0.0,0.01072]
[1776909620918,81.97,78377.05,71.3,-0.00013,0.0,0.0107]
[1776909625953,81.97,78373.9,71.3,-0.00014,0.0,0.01078]
[1776909630988,81.97,78373.82,71.3,-0.00014,0.0,0.01078]
[1776909631995,81.97,78373.87,71.3,-0.00013,0.0,0.01057]
[1776909638037,81.97,78373.51,71.3,-0.00013,0.0,0.01058]
[1776909643073,81.97,78374.92,71.3,-0.00013,0.0,0.01054]
[1776909647101,81.97,78369.34,71.3,-0.00013,0.0,0.01067]
[1776909652136,81.97,78367.1,71.3,-0.00013,0.0,0.01072]
[1776909655157,81.97,78381.83,71.3,-0.00013,0.0,0.01039]
[1776909658177,81.97,78375.8,71.3,-0.00013,0.0,0.01052]
[1776909663213,81.97,78370.92,71.3,-0.00013,0.0,0.01063]
[1776909664220,81.97,78376.61,71.3,-0.00013,0.0,0.0105]
[1776909669255,81.97,78374.62,71.3,-0.00013,0.0,0.01055]
[1776909674290,81.97,78377.84,71.3,-0.00013,0.0,0.01048]
[1776909679325,81.97,78374.01,71.3,-0.00013,0.0,0.01056]
[1776909681339,81.97,78367.47,71.3,-0.00013,0.0,0.01071]
[1776909686373,81.97,78362.0,71.3,-0.00014,0.0,0.01084]
[1776909688388,81.97,78354.6,71.3,-0.00014,0.0,0.01102]
[1776909693423,81.97,78350.7,71.3,-0.00014,0.0,0.01089]
[1776909698458,81.97,78339.11,71.3,-0.00014,0.0,0.01117]
[1776909699465,81.97,78330.95,71.3,-0.00014,0.0,0.01136]
[1776909703493,81.97,78336.89,71.3,-0.00014,0.0,0.01122]
[1776909708528,81.97,78334.03,71.3,-0.00014,0.0,0.01129]
[1776909711549,81.97,78328.32,71.3,-0.00014,0.0,0.01143]
[1776909716584,81.97,78327.9,71.3,-0.00014,0.0,0.01144]
[1776909719605,81.97,78321.57,71.3,-0.00015,0.0,0.0116]
[1776909723657,81.97,78315.91,71.3,-0.00015,0.0,0.01174]
[1776909725651,81.97,78307.82,71.3,-0.00015,0.0,0.01194]
[1776909730686,81.97,78307.93,71.3,-0.00015,0.0,0.01194]
[1776909735721,81.97,78306.33,71.3,-0.00015,0.0,0.01198]
[1776909740756,81.97,78306.31,71.3,-0.00015,0.0,0.01198]
[1776909745791,81.97,78302.28,71.3,-0.00015,0.0,0.01209]
[1776909750827,81.97,78301.34,71.3,-0.00015,0.0,0.01211]
[1776909751833,81.97,78299.2,71.3,-0.00015,0.0,0.01193]
[1776909756869,81.97,78322.12,71.3,-0.00014,0.0,0.01136]
[1776909761904,81.97,78312.23,71.3,-0.00015,0.0,0.0116]
[1776909766939,81.97,78313.6,71.3,-0.00015,0.0,0.01157]
[1776909771974,81.97,78310.95,71.3,-0.00015,0.0,0.01163]
[1776909777009,81.97,78310.08,71.3,-0.00015,0.0,0.01166]
[1776909782050,81.97,78310.89,71.3,-0.00015,0.0,0.01164]
[1776909784064,81.97,78297.66,71.3,-0.00015,0.0,0.01197]
[1776909789100,81.97,78299.35,71.3,-0.00015,0.0,0.01193]
[1776909794134,81.97,78301.88,71.3,-0.00015,0.0,0.01186]
[1776909799170,81.97,78296.5,71.3,-0.00015,0.0,0.012]
[1776909804204,81.97,78291.71,71.3,-0.00015,0.0,0.01212]
[1776909809240,81.97,78291.04,71.3,-0.00015,0.0,0.01214]
[1776909814274,81.97,78282.02,71.3,-0.00015,0.0,0.01214]
[1776909818303,81.97,78290.92,71.3,-0.00015,0.0,0.01191]
[1776909823339,81.97,78286.1,71.3,-0.00015,0.0,0.01203]
[1776909828373,81.97,78282.77,71.3,-0.00015,0.0,0.01212]
[1776909833408,81.97,78286.75,71.3,-0.00015,0.0,0.01202]
[1776909837436,81.97,78276.29,71.3,-0.00016,0.0,0.01229]
[1776909842471,81.97,78277.67,71.3,-0.00016,0.0,0.01225]
[1776909847505,81.97,78274.62,71.3,-0.00016,0.0,0.01233]
[1776909849520,81.97,78284.39,71.3,-0.00015,0.0,0.01208]
[1776909850527,81.97,78292.04,71.3,-0.00015,0.0,0.01188]
[1776909855562,81.97,78294.37,71.3,-0.00015,0.0,0.01182]
[1776909860600,81.97,78300.66,71.3,-0.00015,0.0,0.01166]
[1776909865635,81.97,78296.99,71.3,-0.00015,0.0,0.01176]
[1776909867649,81.97,78290.09,71.3,-0.00015,0.0,0.01193]
[1776909871676,81.97,78289.19,71.3,-0.00015,0.0,0.01172]
[1776909874698,81.97,78296.6,71.3,-0.00015,0.0,0.01154]
[1776909878725,81.97,78290.88,71.3,-0.00015,0.0,0.01168]
[1776909883761,81.97,78290.86,71.3,-0.00015,0.0,0.01168]
[1776909888795,81.97,78289.78,71.3,-0.00015,0.0,0.01171]
[1776909890810,81.97,78275.79,71.3,-0.00015,0.0,0.01206]
[1776909895847,81.97,78278.68,71.3,-0.00015,0.0,0.01199]
[1776909900881,81.97,78286.09,71.3,-0.00015,0.0,0.0118]
[1776909901889,81.97,78294.64,71.3,-0.00015,0.0,0.01158]
[1776909904909,81.97,78285.81,71.3,-0.00015,0.0,0.01181]
[1776909906924,81.97,78292.64,71.3,-0.00015,0.0,0.01163]
[1776909911959,81.97,78292.74,71.3,-0.00015,0.0,0.01163]
[1776909916994,81.97,78293.74,71.3,-0.00015,0.0,0.01161]
[1776909919008,81.97,78287.45,71.3,-0.00015,0.0,0.01177]
[1776909921021,81.97,78280.38,71.3,-0.00015,0.0,0.01195]
[1776909926057,81.97,78274.85,71.3,-0.00015,0.0,0.01209]
[1776909931092,81.97,78258.07,71.3,-0.00016,0.0,0.01229]
[1776909936128,81.97,78269.03,71.3,-0.00015,0.0,0.012]
[1776909938142,81.97,78275.57,71.3,-0.00015,0.0,0.01183]
[1776909943177,81.97,78274.69,71.3,-0.00015,0.0,0.01186]
[1776909945191,81.97,78267.68,71.3,-0.00015,0.0,0.01204]
[1776909946197,81.97,78262.04,71.3,-0.00016,0.0,0.01218]
[1776909951233,81.97,78262.43,71.3,-0.00016,0.0,0.01217]
[1776909956269,81.97,78256.46,71.3,-0.00016,0.0,0.01233]
[1776909961308,81.97,78256.28,71.3,-0.00016,0.0,0.01234]
[1776909966343,81.97,78261.52,71.3,-0.00016,0.0,0.0122]
[1776909970371,81.97,78254.35,71.3,-0.00016,0.0,0.01239]
[1776909975409,81.97,78268.05,71.3,-0.00015,0.0,0.01203]
[1776909977423,81.97,78262.17,71.3,-0.00016,0.0,0.01218]
[1776909982458,81.97,78263.73,71.3,-0.00016,0.0,0.01214]
[1776909987493,81.97,78267.03,71.3,-0.00015,0.0,0.01205]
[1776909991521,81.97,78268.35,71.3,-0.00015,0.0,0.01179]
[1776909996556,81.97,78267.29,71.3,-0.00015,0.0,0.01181]
[1776909999577,81.97,78284.9,71.3,-0.00014,0.0,0.01137]
[1776910004612,81.97,78288.8,71.3,-0.00014,0.0,0.01127]
[1776910008642,81.97,78308.55,71.3,-0.00014,0.0,0.0108]
[1776910010654,81.97,78314.02,71.3,-0.00014,0.0,0.01067]
[1776910012668,81.97,78303.24,71.3,-0.00014,0.0,0.01093]
[1776910015689,81.97,78294.88,71.3,-0.00014,0.0,0.01113]
[1776910017702,81.97,78302.34,71.3,-0.00014,0.0,0.01095]
[1776910022738,81.97,78306.4,71.3,-0.00014,0.0,0.01085]
[1776910026766,81.97,78300.55,71.3,-0.00014,0.0,0.01099]
[1776910027773,81.97,78292.95,71.3,-0.00014,0.0,0.01117]
[1776910032807,81.97,78291.2,71.3,-0.00014,0.0,0.01122]
[1776910037843,81.97,78290.45,71.3,-0.00014,0.0,0.01123]
[1776910039857,81.97,78266.72,71.3,-0.00015,0.0,0.01183]
[1776910040863,81.97,78257.83,71.3,-0.00015,0.0,0.01206]
[1776910045899,81.97,78255.96,71.3,-0.00015,0.0,0.0121]
[1776910050934,81.97,78251.63,71.3,-0.00016,0.0,0.01222]
[1776910051941,81.97,78251.06,71.3,-0.00015,0.0,0.01199]
[1776910056976,81.97,78254.03,71.3,-0.00015,0.0,0.01192]
[1776910061004,81.97,78270.05,71.3,-0.00015,0.0,0.01151]
[1776910062012,81.97,78275.65,71.3,-0.00015,0.0,0.01137]
[1776910067046,81.97,78271.73,71.3,-0.00015,0.0,0.01147]
[1776910072082,81.97,78271.17,71.3,-0.00015,0.0,0.01148]
[1776910076119,81.97,78262.11,71.3,-0.00015,0.0,0.01171]
[1776910081154,81.97,78253.61,71.3,-0.00015,0.0,0.01193]
[1776910086189,81.97,78251.37,71.3,-0.00015,0.0,0.01199]
[1776910087196,81.97,78243.94,71.3,-0.00016,0.0,0.01218]
[1776910089210,81.97,78237.55,71.3,-0.00016,0.0,0.01235]
[1776910091225,81.97,78249.84,71.3,-0.00015,0.0,0.01203]
[1776910095255,81.97,78262.71,71.3,-0.00015,0.0,0.0117]
[1776910097269,81.97,78276.65,71.3,-0.00014,0.0,0.01135]
[1776910101401,81.97,78282.13,71.3,-0.00014,0.0,0.01121]
[1776910107339,81.97,78276.88,71.3,-0.00014,0.0,0.01134]
[1776910111367,81.97,78282.39,71.3,-0.00014,0.0,0.01098]
[1776910112374,81.97,78289.19,71.3,-0.00014,0.0,0.01082]
[1776910116402,81.97,78283.05,71.3,-0.00014,0.0,0.01097]
[1776910121436,81.97,78293.19,71.3,-0.00014,0.0,0.01073]
[1776910123451,81.97,78287.08,71.3,-0.00014,0.0,0.01087]
[1776910128486,81.97,78281.51,71.3,-0.00014,0.0,0.01101]
[1776910132514,81.97,78276.05,71.3,-0.00014,0.0,0.01114]
[1776910136560,81.97,78287.15,71.3,-0.00014,0.0,0.01087]
[1776910137562,81.97,78293.02,71.3,-0.00014,0.0,0.01073]
[1776910142599,81.97,78282.79,71.3,-0.00014,0.0,0.01097]
[1776910146628,81.97,78289.57,71.3,-0.00014,0.0,0.01081]
[1776910148641,81.97,78283.78,71.3,-0.00014,0.0,0.01095]
[1776910151662,81.97,78276.75,71.3,-0.00014,0.0,0.01112]
[1776910156697,81.97,78290.76,71.3,-0.00014,0.0,0.01079]
[1776910161732,81.97,78294.25,71.3,-0.00014,0.0,0.0107]
[1776910164752,81.97,78300.34,71.3,-0.00013,0.0,0.01056]
[1776910169788,81.97,78297.55,71.3,-0.00014,0.0,0.01063]
[1776910171802,81.97,78304.64,71.3,-0.00013,0.0,0.01025]
[1776910176837,81.97,78303.29,71.3,-0.00013,0.0,0.01028]
[1776910181872,81.97,78303.13,71.3,-0.00013,0.0,0.01029]
[1776910184893,81.97,78288.93,71.3,-0.00014,0.0,0.01061]
[1776910185900,81.97,78281.38,71.3,-0.00014,0.0,0.01079]
[1776910190935,81.97,78280.3,71.3,-0.00014,0.0,0.01081]
[1776910196977,81.97,78280.17,71.3,-0.00014,0.0,0.01082]
[1776910202012,81.97,78292.57,71.3,-0.00013,0.0,0.01053]
[1776910207046,81.97,78294.64,71.3,-0.00013,0.0,0.01048]
[1776910212082,81.97,78298.42,71.3,-0.00013,0.0,0.01039]
[1776910217117,81.97,78296.94,71.3,-0.00013,0.0,0.01043]
[1776910222153,81.97,78297.24,71.3,-0.00013,0.0,0.01042]
[1776910227188,81.97,78295.61,71.3,-0.00013,0.0,0.01046]
[1776910231219,81.97,78295.65,71.3,-0.00013,0.0,0.01025]
[1776910236254,81.97,78295.92,71.3,-0.00013,0.0,0.01024]
[1776910241289,81.97,78300.01,71.3,-0.00013,0.0,0.01015]
[1776910243303,81.97,78308.48,71.3,-0.00013,0.0,0.00996]
[1776910248338,81.97,78318.18,71.3,-0.00012,0.0,0.00975]
[1776910253373,81.97,78317.2,71.3,-0.00012,0.0,0.00977]
[1776910258408,81.97,78311.1,71.3,-0.00013,0.0,0.0099]
[1776910259415,81.97,78299.77,71.3,-0.00013,0.0,0.01015]
[1776910264451,81.97,78295.26,71.3,-0.00013,0.0,0.01026]
[1776910268603,81.97,78295.24,71.3,-0.00013,0.0,0.01026]
[1776910274526,81.97,78288.04,71.3,-0.00013,0.0,0.01042]
[1776910279562,81.97,78287.72,71.3,-0.00013,0.0,0.01043]
[1776910283592,81.97,78281.03,71.3,-0.00013,0.0,0.01058]
[1776910286613,81.97,78287.53,71.3,-0.00013,0.0,0.01043]
[1776910291648,81.97,78289.08,71.3,-0.00013,0.0,0.01018]
[1776910296683,81.97,78289.46,71.3,-0.00013,0.0,0.01018]
[1776910301718,81.97,78294.74,71.3,-0.00013,0.0,0.01006]
[1776910305746,81.97,78300.49,71.3,-0.00013,0.0,0.00993]
[1776910310781,81.97,78302.6,71.3,-0.00013,0.0,0.00989]
[1776910311789,81.97,78308.18,71.3,-0.00012,0.0,0.00977]
[1776910316824,81.97,78307.69,71.3,-0.00012,0.0,0.00978]
[1776910319845,81.97,78301.79,71.3,-0.00013,0.0,0.0099]
[1776910320853,81.97,78290.84,71.3,-0.00013,0.0,0.01015]
[1776910325889,81.97,78287.09,71.3,-0.00013,0.0,0.01023]
[1776910330925,81.97,78285.98,71.3,-0.00013,0.0,0.01025]
[1776910335960,81.97,78288.01,71.3,-0.00013,0.0,0.01021]
[1776910340995,81.97,78287.61,71.3,-0.00013,0.0,0.01022]
[1776910346030,81.97,78286.47,71.3,-0.00013,0.0,0.01024]
[1776910350058,81.97,78279.69,71.3,-0.00013,0.0,0.0104]
[1776910351065,81.97,78281.21,71.3,-0.00013,0.0,0.01015]
[1776910352072,81.97,78291.37,71.3,-0.00013,0.0,0.00993]
[1776910355093,81.97,78297.57,71.3,-0.00012,0.0,0.00979]
[1776910360128,81.97,78298.57,71.3,-0.00012,0.0,0.00977]
[1776910365163,81.97,78298.06,71.3,-0.00012,0.0,0.00978]
[1776910370197,81.97,78299.31,71.3,-0.00012,0.0,0.00975]
[1776910375232,81.97,78298.72,71.3,-0.00012,0.0,0.00977]
[1776910380267,81.97,78298.86,71.3,-0.00012,0.0,0.00976]
[1776910381275,81.97,78289.31,71.3,-0.00013,0.0,0.00997]
[1776910383292,81.97,78276.87,71.3,-0.00013,0.0,0.01025]
[1776910387320,81.97,78270.73,71.3,-0.00013,0.0,0.01039]
[1776910392356,81.97,78266.79,71.3,-0.00013,0.0,0.01048]
[1776910393363,81.97,78257.64,71.3,-0.00014,0.0,0.01069]
[1776910394370,81.97,78251.59,71.3,-0.00014,0.0,0.01084]
[1776910397391,81.97,78257.98,71.3,-0.00014,0.0,0.01068]
[1776910398398,81.97,78267.52,71.3,-0.00013,0.0,0.01046]
[1776910399406,81.97,78273.28,71.3,-0.00013,0.0,0.01033]
[1776910404441,81.97,78271.97,71.3,-0.00013,0.0,0.01036]
[1776910409476,81.97,78276.64,71.3,-0.00013,0.0,0.01025]
[1776910411490,81.97,78272.99,71.3,-0.00013,0.0,0.01013]
[1776910413504,81.97,78263.73,71.3,-0.00013,0.0,0.01034]
[1776910414510,81.97,78257.87,71.3,-0.00013,0.0,0.01047]
[1776910417531,81.97,78252.13,71.3,-0.00014,0.0,0.0106]
[1776910422567,81.97,78254.12,71.3,-0.00014,0.0,0.01056]
[1776910427602,81.97,78255.67,71.3,-0.00013,0.0,0.01052]
[1776910432637,81.97,78261.28,71.3,-0.00013,0.0,0.01039]
[1776910437672,81.97,78261.73,71.3,-0.00013,0.0,0.01038]
[1776910442707,81.97,78261.4,71.3,-0.00013,0.0,0.01039]
[1776910447741,81.97,78256.64,71.3,-0.00013,0.0,0.0105]
[1776910452777,81.97,78256.9,71.3,-0.00013,0.0,0.01049]
[1776910455798,81.97,78264.43,71.3,-0.00013,0.0,0.01032]
[1776910458820,81.97,78254.62,71.3,-0.00014,0.0,0.01055]
[1776910459827,81.97,78244.27,71.3,-0.00014,0.0,0.01079]
[1776910463855,81.97,78238.89,71.3,-0.00014,0.0,0.01092]
[1776910468890,81.97,78236.59,71.3,-0.00014,0.0,0.01097]
[1776910473925,81.97,78230.0,71.3,-0.00014,0.0,0.01091]
[1776910476946,81.97,78223.74,71.3,-0.00014,0.0,0.01106]
[1776910481981,81.97,78221.71,71.3,-0.00014,0.0,0.01111]
[1776910487016,81.97,78221.0,71.3,-0.00014,0.0,0.01112]
[1776910491044,81.97,78207.17,71.3,-0.00015,0.0,0.01147]
[1776910494065,81.97,78197.09,71.3,-0.00015,0.0,0.01172]
[1776910496078,81.97,78191.45,71.3,-0.00015,0.0,0.01187]
[1776910501114,81.97,78179.92,71.3,-0.00016,0.0,0.01217]
[1776910502502,81.97,78174.37,71.3,-0.00016,0.0,0.01232]
[1776910503145,81.97,78152.35,71.3,-0.00017,0.0,0.01292]
[1776910504148,81.97,78138.44,71.3,-0.00017,0.0,0.01332]
[1776910509184,81.97,78131.54,71.3,-0.00018,0.0,0.01352]
[1776910511198,81.97,78137.14,71.3,-0.00017,0.0,0.01336]
[1776910516233,81.97,78130.56,71.3,-0.00018,0.0,0.01355]
[1776910517240,81.97,78114.89,71.3,-0.00018,0.0,0.01401]
[1776910518247,81.97,78105.99,71.3,-0.00019,0.0,0.01429]
[1776910520262,81.97,78111.86,71.3,-0.00019,0.0,0.01411]
[1776910521401,81.97,78111.86,71.3,-0.00019,0.0,0.01411]
[1776910527313,81.97,78117.76,71.3,-0.00018,0.0,0.01393]
[1776910531341,81.97,78120.6,71.3,-0.00018,0.0,0.01357]
[1776910536375,81.97,78116.6,71.3,-0.00018,0.0,0.01369]
[1776910541411,81.97,78121.15,71.3,-0.00018,0.0,0.01356]
[1776910546447,81.97,78121.93,71.3,-0.00018,0.0,0.01353]
[1776910548460,81.97,78130.51,71.3,-0.00017,0.0,0.01328]
[1776910553495,81.97,78139.3,71.3,-0.00017,0.0,0.01303]
[1776910556516,81.97,78156.43,71.3,-0.00016,0.0,0.01255]
[1776910559537,81.97,78163.05,71.3,-0.00016,0.0,0.01237]
[1776910560550,81.97,78171.79,71.3,-0.00016,0.0,0.01214]
[1776910561557,81.97,78181.83,71.3,-0.00015,0.0,0.01188]
[1776910562564,81.97,78193.66,71.3,-0.00015,0.0,0.01157]
[1776910565588,81.97,78199.45,71.3,-0.00015,0.0,0.01143]
[1776910570625,81.97,78200.32,71.3,-0.00015,0.0,0.01141]
[1776910572639,81.97,78205.74,71.3,-0.00015,0.0,0.01127]
[1776910573646,81.97,78211.16,71.3,-0.00014,0.0,0.01114]
[1776910578681,81.97,78213.59,71.3,-0.00014,0.0,0.01108]
[1776910580695,81.97,78207.47,71.3,-0.00015,0.0,0.01123]
[1776910583716,81.97,78214.76,71.3,-0.00014,0.0,0.01105]
[1776910587744,81.97,78201.08,71.3,-0.00015,0.0,0.01139]
[1776910591772,81.97,78197.2,71.3,-0.00015,0.0,0.01125]
[1776910595801,81.97,78188.57,71.3,-0.00015,0.0,0.01147]
[1776910600836,81.97,78187.26,71.3,-0.00015,0.0,0.0115]
[1776910604864,81.97,78198.44,71.3,-0.00015,0.0,0.01122]
[1776910609901,81.97,78198.75,71.3,-0.00015,0.0,0.01121]
[1776910614938,81.97,78196.61,71.3,-0.00015,0.0,0.01127]
[1776910619971,81.97,78201.3,71.3,-0.00014,0.0,0.01115]
[1776910621989,81.97,78215.59,71.3,-0.00014,0.0,0.01081]
[1776910625010,81.97,78202.68,71.3,-0.00014,0.0,0.01112]
[1776910630044,81.97,78202.09,71.3,-0.00014,0.0,0.01113]
[1776910633068,81.97,78214.68,71.3,-0.00014,0.0,0.01083]
[1776910638103,81.97,78218.78,71.3,-0.00014,0.0,0.01073]
[1776910639110,81.97,78212.08,71.3,-0.00014,0.0,0.01089]
[1776910644144,81.97,78211.89,71.3,-0.00014,0.0,0.01089]
[1776910647166,81.97,78218.15,71.3,-0.00014,0.0,0.01074]
[1776910650189,81.97,78226.54,71.3,-0.00014,0.0,0.01055]
[1776910651196,81.97,78232.3,71.3,-0.00013,0.0,0.0102]
[1776910652203,81.97,78237.8,71.3,-0.00013,0.0,0.01008]
[1776910655224,81.97,78231.75,71.3,-0.00013,0.0,0.01021]
[1776910657238,81.97,78223.17,71.3,-0.00013,0.0,0.01041]
[1776910662273,81.97,78226.08,71.3,-0.00013,0.0,0.01034]
[1776910667307,81.97,78229.72,71.3,-0.00013,0.0,0.01026]
[1776910670328,81.97,78224.24,71.3,-0.00013,0.0,0.01038]
[1776910673349,81.97,78205.27,71.3,-0.00014,0.0,0.01083]
[1776910674357,81.97,78199.62,71.3,-0.00014,0.0,0.01096]
[1776910675363,81.97,78193.84,71.3,-0.00014,0.0,0.01111]
[1776910679392,81.97,78188.03,71.3,-0.00015,0.0,0.01125]
[1776910684427,81.97,78186.88,71.3,-0.00015,0.0,0.01128]
[1776910687451,81.97,78178.99,71.3,-0.00015,0.0,0.01147]
[1776910691479,81.97,78189.45,71.3,-0.00015,0.0,0.01121]
[1776910694500,81.97,78213.43,71.3,-0.00014,0.0,0.01064]
[1776910696513,81.97,78224.16,71.3,-0.00013,0.0,0.01039]
[1776910699534,81.97,78217.07,71.3,-0.00014,0.0,0.01055]
[1776910700542,81.97,78210.76,71.3,-0.00014,0.0,0.0107]
[1776910705577,81.97,78215.6,71.3,-0.00014,0.0,0.01058]
[1776910710618,81.97,78223.53,71.3,-0.00013,0.0,0.0104]
[1776910711625,81.97,78226.1,71.3,-0.00013,0.0,0.01013]
[1776910716660,81.97,78223.18,71.3,-0.00013,0.0,0.01019]
[1776910719693,81.97,78212.32,71.3,-0.00013,0.0,0.01044]
[1776910720690,81.97,78205.79,71.3,-0.00014,0.0,0.01059]
[1776910725725,81.97,78202.64,71.3,-0.00014,0.0,0.01067]
[1776910730760,81.97,78202.08,71.3,-0.00014,0.0,0.01068]
[1776910735795,81.97,78202.75,71.3,-0.00014,0.0,0.01067]
[1776910738816,81.97,78208.4,71.3,-0.00014,0.0,0.01053]
[1776910740830,81.97,78214.68,71.3,-0.00013,0.0,0.01039]
[1776910741837,81.97,78224.1,71.3,-0.00013,0.0,0.01017]
[1776910746874,81.97,78229.14,71.3,-0.00013,0.0,0.01006]
[1776910751908,81.97,78231.71,71.3,-0.00013,0.0,0.01]
[1776910757951,81.97,78229.75,71.3,-0.00013,0.0,0.01005]
[1776910759964,81.97,78236.6,71.3,-0.00013,0.0,0.00989]
[1776910760971,81.97,78244.48,71.3,-0.00012,0.0,0.00972]
[1776910763993,81.97,78234.78,71.3,-0.00013,0.0,0.00993]
[1776910767014,81.97,78222.96,71.3,-0.00013,0.0,0.0102]
[1776910771042,81.97,78222.17,71.3,-0.00013,0.0,0.01]
[1776910776077,81.97,78219.92,71.3,-0.00013,0.0,0.01005]
[1776910781111,81.97,78218.45,71.3,-0.00013,0.0,0.01009]
[1776910786147,81.97,78218.32,71.3,-0.00013,0.0,0.01009]
[1776910791181,81.97,78218.26,71.3,-0.00013,0.0,0.01009]
[1776910793195,81.97,78228.83,71.3,-0.00013,0.0,0.00986]
[1776910795616,81.97,78232.79,71.3,-0.00013,0.0,0.00977]
[1776910796701,81.97,78178.29,71.3,-0.00014,0.0,0.01103]
[1776910797693,81.97,78178.29,71.3,-0.00014,0.0,0.01103]
[1776910797727,81.97,78152.08,71.3,-0.00015,0.0,0.01169]
[1776910798232,81.97,78137.58,71.3,-0.00016,0.0,0.01206]
[1776910799239,81.97,78130.52,71.3,-0.00016,0.0,0.01225]
[1776910804274,81.97,78129.33,71.3,-0.00016,0.0,0.01229]
[1776910805281,81.97,78139.19,71.3,-0.00016,0.0,0.01202]
[1776910806287,81.97,78144.87,71.3,-0.00016,0.0,0.01187]
[1776910807296,81.97,78157.63,71.3,-0.00015,0.0,0.01154]
[1776910808303,81.97,78169.14,71.3,-0.00015,0.0,0.01125]
[1776910813341,81.97,78165.11,71.3,-0.00015,0.0,0.01135]
[1776910814508,81.97,78165.11,71.3,-0.00015,0.0,0.01135]
[1776910817368,81.97,78172.87,71.3,-0.00015,0.0,0.01116]
[1776910820389,81.97,78166.9,71.3,-0.00015,0.0,0.01131]
[1776910825424,81.97,78174.95,71.3,-0.00014,0.0,0.01111]
[1776910827413,81.97,78177.95,71.3,-0.00014,0.0,0.01104]
[1776910829453,81.97,78190.28,71.3,-0.00014,0.0,0.01074]
[1776910831467,81.97,78188.82,71.3,-0.00014,0.0,0.01055]
[1776910836502,81.97,78189.57,71.3,-0.00014,0.0,0.01053]
[1776910841537,81.97,78188.38,71.3,-0.00014,0.0,0.01056]
[1776910842544,81.97,78182.33,71.3,-0.00014,0.0,0.01071]
[1776910844316,81.97,78184.13,71.3,-0.00014,0.0,0.01066]
[1776910849593,81.97,78189.17,71.3,-0.00014,0.0,0.01054]
[1776910854633,81.97,78195.05,71.3,-0.00013,0.0,0.01041]
[1776910859668,81.97,78196.39,71.3,-0.00013,0.0,0.01038]
[1776910861328,81.97,78194.72,71.3,-0.00013,0.0,0.01041]
[1776910861682,81.97,78188.94,71.3,-0.00014,0.0,0.01055]
[1776910862698,81.97,78195.06,71.3,-0.00013,0.0,0.01041]
[1776910863705,81.97,78200.89,71.3,-0.00013,0.0,0.01027]
[1776910868740,81.97,78195.84,71.3,-0.00013,0.0,0.01039]
[1776910870754,81.97,78201.2,71.3,-0.00013,0.0,0.01027]
[1776910871359,81.97,78201.2,71.3,-0.00013,0.0,0.01027]
[1776910871762,81.97,78213.36,71.3,-0.00013,0.0,0.00999]
[1776910875794,81.97,78227.55,71.3,-0.00012,0.0,0.00968]
[1776910879818,81.97,78217.11,71.3,-0.00013,0.0,0.00991]
[1776910884853,81.97,78214.77,71.3,-0.00013,0.0,0.00996]
[1776910886936,81.97,78216.97,71.3,-0.00013,0.0,0.00991]
[1776910892911,81.97,78216.08,71.3,-0.00013,0.0,0.00972]
[1776910895933,81.97,78223.29,71.3,-0.00012,0.0,0.00957]
[1776910899215,81.97,78225.72,71.3,-0.00012,0.0,0.00951]
[1776910904816,81.97,78221.3,71.3,-0.00012,0.0,0.00961]
[1776910907010,81.97,78215.03,71.3,-0.00013,0.0,0.00975]
[1776910910031,81.97,78206.52,71.3,-0.00013,0.0,0.00993]
[1776910913261,81.97,78204.79,71.3,-0.00013,0.0,0.00997]
[1776910916073,81.97,78210.63,71.3,-0.00013,0.0,0.00984]
[1776910921108,81.97,78197.51,71.3,-0.00013,0.0,0.01013]
[1776910923122,81.97,78191.91,71.3,-0.00013,0.0,0.01026]
[1776910927151,81.97,78198.66,71.3,-0.00013,0.0,0.01011]
[1776910930375,81.97,78177.77,71.3,-0.00014,0.0,0.01059]
[1776910936213,81.97,78186.37,71.3,-0.00013,0.0,0.01039]
[1776910941249,81.97,78188.44,71.3,-0.00013,0.0,0.01034]
[1776910942255,81.97,78194.01,71.3,-0.00013,0.0,0.01021]
[1776910943262,81.97,78209.62,71.3,-0.00013,0.0,0.00986]
[1776910944269,81.97,78217.1,71.3,-0.00013,0.0,0.0097]
[1776910949304,81.97,78218.26,71.3,-0.00012,0.0,0.00968]
[1776910951318,81.97,78225.7,71.3,-0.00012,0.0,0.00931]
[1776910956353,81.97,78224.11,71.3,-0.00012,0.0,0.00935]
[1776910958366,81.97,78216.89,71.3,-0.00012,0.0,0.0095]
[1776910962398,81.97,78211.45,71.3,-0.00012,0.0,0.00962]
[1776910963405,81.97,78197.05,71.3,-0.00013,0.0,0.00993]
[1776910964412,81.97,78189.16,71.3,-0.00013,0.0,0.01011]
[1776910969447,81.97,78190.35,71.3,-0.00013,0.0,0.01008]
[1776910974481,81.97,78191.17,71.3,-0.00013,0.0,0.01006]
[1776910979519,81.97,78180.62,71.3,-0.00013,0.0,0.0103]
[1776910983547,81.97,78173.13,71.3,-0.00014,0.0,0.01048]
[1776910985561,81.97,78166.87,71.3,-0.00014,0.0,0.01063]
[1776910988582,81.97,78161.53,71.3,-0.00014,0.0,0.01075]
[1776910993617,81.97,78157.53,71.3,-0.00014,0.0,0.01085]
[1776910994624,81.97,78148.18,71.3,-0.00014,0.0,0.01108]
[1776910999659,81.97,78151.11,71.3,-0.00014,0.0,0.01101]
[1776911003686,81.97,78159.76,71.3,-0.00014,0.0,0.0108]
[1776911004694,81.97,78153.52,71.3,-0.00014,0.0,0.01095]
[1776911005701,81.97,78139.5,71.3,-0.00015,0.0,0.01129]
[1776911010736,81.97,78144.67,71.3,-0.00015,0.0,0.01116]
[1776911011858,81.97,78144.67,71.3,-0.00015,0.0,0.01116]
[1776911011958,81.97,78144.0,71.3,-0.00014,0.0,0.01095]
[1776911013000,81.97,78144.0,71.3,-0.00014,0.0,0.01095]
[1776911014766,81.97,78137.15,71.3,-0.00015,0.0,0.01112]
[1776911015773,81.97,78127.93,71.3,-0.00015,0.0,0.01135]
[1776911020808,81.97,78138.24,71.3,-0.00015,0.0,0.01109]
[1776911024836,81.97,78130.54,71.3,-0.00015,0.0,0.01128]
[1776911029871,81.97,78128.86,71.3,-0.00015,0.0,0.01132]
[1776911031885,81.97,78139.16,71.3,-0.00014,0.0,0.01107]
[1776911033898,81.97,78133.69,71.3,-0.00015,0.0,0.0112]
[1776911035912,81.97,78142.0,71.3,-0.00014,0.0,0.011]
[1776911038948,81.97,78147.9,71.3,-0.00014,0.0,0.01085]
[1776911039946,81.97,78158.73,71.3,-0.00014,0.0,0.0106]
[1776911041960,81.97,78147.05,71.3,-0.00014,0.0,0.01088]
[1776911042966,81.97,78141.2,71.3,-0.00014,0.0,0.01102]
[1776911046996,81.97,78135.59,71.3,-0.00015,0.0,0.01116]
[1776911052031,81.97,78136.69,71.3,-0.00015,0.0,0.01113]
[1776911057066,81.97,78142.5,71.3,-0.00014,0.0,0.01099]
[1776911059081,81.97,78148.15,71.3,-0.00014,0.0,0.01085]
[1776911064115,81.97,78151.85,71.3,-0.00014,0.0,0.01076]
[1776911069149,81.97,78151.65,71.3,-0.00014,0.0,0.01076]
[1776911070518,81.97,78152.17,71.3,-0.00014,0.0,0.01075]
[1776911076199,81.97,78151.54,71.3,-0.00014,0.0,0.01054]
[1776911081236,81.97,78153.79,71.3,-0.00014,0.0,0.01049]
[1776911084257,81.97,78137.13,71.3,-0.00014,0.0,0.01089]
[1776911085265,81.97,78125.6,71.3,-0.00015,0.0,0.01117]
[1776911090299,81.97,78122.21,71.3,-0.00015,0.0,0.01126]
[1776911091306,81.97,78113.65,71.3,-0.00015,0.0,0.01147]
[1776911096347,81.97,78118.84,71.3,-0.00015,0.0,0.01134]
[1776911099363,81.97,78112.38,71.3,-0.00015,0.0,0.0115]
[1776911101377,81.97,78125.07,71.3,-0.00015,0.0,0.01118]
[1776911105148,81.97,78103.11,71.3,-0.00015,0.0,0.01174]
[1776911106334,81.97,78089.91,71.3,-0.00016,0.0,0.01209]
[1776911106421,81.97,78084.65,71.3,-0.00016,0.0,0.01223]
[1776911110893,81.97,78044.62,71.3,-0.00018,0.0,0.01336]
[1776911111471,81.97,78037.63,71.3,-0.00018,0.0,0.01357]
[1776911113489,81.97,78058.01,71.3,-0.00017,0.0,0.01297]
[1776911116311,81.97,78062.15,71.3,-0.00017,0.0,0.01286]
[1776911118526,81.97,78035.37,71.3,-0.00018,0.0,0.01364]
[1776911119533,81.97,78026.77,71.3,-0.00019,0.0,0.0139]
[1776911124567,81.97,78030.89,71.3,-0.00018,0.0,0.01377]
[1776911129604,81.97,78035.42,71.3,-0.00018,0.0,0.01364]
[1776911129721,81.97,78025.95,71.3,-0.00019,0.0,0.01392]
[1776911130610,81.97,78018.09,71.3,-0.00019,0.0,0.01416]
[1776911131617,81.97,78015.26,71.3,-0.00019,0.0,0.01397]
[1776911137227,81.97,78018.58,71.3,-0.00019,0.0,0.01386]
[1776911140891,81.97,78030.6,71.3,-0.00018,0.0,0.0135]
[1776911142694,81.97,78037.43,71.3,-0.00018,0.0,0.0133]
[1776911147729,81.97,78051.92,71.3,-0.00017,0.0,0.01288]
[1776911149744,81.97,78067.01,71.3,-0.00017,0.0,0.01246]
[1776911150752,81.97,78072.45,71.3,-0.00016,0.0,0.01231]
[1776911151759,81.97,78079.12,71.3,-0.00016,0.0,0.01213]
[1776911155787,81.97,78084.43,71.3,-0.00016,0.0,0.01199]
[1776911157801,81.97,78091.54,71.3,-0.00016,0.0,0.0118]
[1776911158808,81.97,78097.54,71.3,-0.00015,0.0,0.01164]
[1776911159815,81.97,78110.96,71.3,-0.00015,0.0,0.0113]
[1776911161837,81.97,78130.37,71.3,-0.00014,0.0,0.01082]
[1776911163852,81.97,78124.32,71.3,-0.00014,0.0,0.01097]
[1776911164858,81.97,78116.72,71.3,-0.00015,0.0,0.01116]
[1776911167899,81.97,78123.22,71.3,-0.00014,0.0,0.011]
[1776911172934,81.97,78123.88,71.3,-0.00014,0.0,0.01098]
[1776911176187,81.97,78087.91,71.3,-0.00016,0.0,0.0119]
[1776911180044,81.97,78081.69,71.3,-0.00016,0.0,0.01206]
[1776911182042,81.97,78088.34,71.3,-0.00016,0.0,0.01188]
[1776911185062,81.97,78094.29,71.3,-0.00015,0.0,0.01173]
[1776911186354,81.97,78094.29,71.3,-0.00015,0.0,0.01173]
[1776911191105,81.97,78095.4,71.3,-0.00015,0.0,0.01146]
[1776911196139,81.97,78090.46,71.3,-0.00015,0.0,0.01158]
[1776911201088,81.97,78093.57,71.3,-0.00015,0.0,0.0115]
[1776911206226,81.97,78082.33,71.3,-0.00016,0.0,0.0118]
[1776911208240,81.97,78093.56,71.3,-0.00015,0.0,0.0115]
[1776911213275,81.97,78092.17,71.3,-0.00015,0.0,0.01154]
[1776911218310,81.97,78086.57,71.3,-0.00015,0.0,0.01169]
[1776911222341,81.97,78079.59,71.3,-0.00016,0.0,0.01187]
[1776911225362,81.97,78074.26,71.3,-0.00016,0.0,0.01201]
[1776911230397,81.97,78075.27,71.3,-0.00016,0.0,0.01198]
[1776911232411,81.97,78082.44,71.3,-0.00016,0.0,0.01179]
[1776911233418,81.97,78089.9,71.3,-0.00015,0.0,0.0116]
[1776911238453,81.97,78092.01,71.3,-0.00015,0.0,0.01154]
[1776911243489,81.97,78095.83,71.3,-0.00015,0.0,0.01145]
[1776911248523,81.97,78095.03,71.3,-0.00015,0.0,0.01147]
[1776911251545,81.97,78096.26,71.3,-0.00015,0.0,0.0112]
[1776911255573,81.97,78092.17,71.3,-0.00015,0.0,0.0113]
[1776911256580,81.97,78090.33,71.3,-0.00015,0.0,0.01135]
[1776911261615,81.97,78091.48,71.3,-0.00015,0.0,0.01132]
[1776911263629,81.97,78084.22,71.3,-0.00015,0.0,0.0115]
[1776911268664,81.97,78083.33,71.3,-0.00015,0.0,0.01153]
[1776911273699,81.97,78088.14,71.3,-0.00015,0.0,0.0114]
[1776911278734,81.97,78078.49,71.3,-0.00015,0.0,0.01165]
[1776911282114,81.97,78077.82,71.3,-0.00015,0.0,0.01167]
[1776911287799,81.97,78074.82,71.3,-0.00016,0.0,0.01175]
[1776911291827,81.97,78082.93,71.3,-0.00015,0.0,0.01154]
[1776911294753,81.97,78084.3,71.3,-0.00015,0.0,0.0115]
[1776911296862,81.97,78092.56,71.3,-0.00015,0.0,0.01129]
[1776911301896,81.97,78096.84,71.3,-0.00015,0.0,0.01118]
[1776911306932,81.97,78092.44,71.3,-0.00015,0.0,0.01129]
[1776911308946,81.97,78086.57,71.3,-0.00015,0.0,0.01144]
[1776911311966,81.97,78085.33,71.3,-0.00015,0.0,0.01123]
[1776911315994,81.97,78077.06,71.3,-0.00015,0.0,0.01144]
[1776911320328,81.97,78063.87,71.3,-0.00016,0.0,0.01179]
[1776911321034,81.97,78041.18,71.3,-0.00016,0.0,0.0124]
[1776911322323,81.97,78041.18,71.3,-0.00016,0.0,0.0124]
[1776911328423,81.97,78035.55,71.3,-0.00017,0.0,0.01255]
[1776911328526,81.97,78028.76,71.3,-0.00017,0.0,0.01274]
[1776911330098,81.97,78035.79,71.3,-0.00017,0.0,0.01255]
[1776911334935,81.97,78040.18,71.3,-0.00017,0.0,0.01243]
[1776911336139,81.97,78047.82,71.3,-0.00016,0.0,0.01222]
[1776911341175,81.97,78054.28,71.3,-0.00016,0.0,0.01204]
[1776911344198,81.97,78060.57,71.3,-0.00016,0.0,0.01187]
[1776911345205,81.97,78070.87,71.3,-0.00015,0.0,0.0116]
[1776911346212,81.97,78080.14,71.3,-0.00015,0.0,0.01137]
[1776911351248,81.97,78075.39,71.3,-0.00015,0.0,0.01149]
[1776911356282,81.97,78080.84,71.3,-0.00015,0.0,0.01135]
[1776911359304,81.97,78075.6,71.3,-0.00015,0.0,0.01148]
[1776911363334,81.97,78065.68,71.3,-0.00016,0.0,0.01174]
[1776911368369,81.97,78064.12,71.3,-0.00016,0.0,0.01178]
[1776911371390,81.97,78064.98,71.3,-0.00015,0.0,0.01151]
[1776911376425,81.97,78066.45,71.3,-0.00015,0.0,0.01147]
[1776911381459,81.97,78066.2,71.3,-0.00015,0.0,0.01148]
[1776911386495,81.97,78065.57,71.3,-0.00015,0.0,0.0115]
[1776911391530,81.97,78064.03,71.3,-0.00015,0.0,0.01154]
[1776911396564,81.97,78062.47,71.3,-0.00015,0.0,0.01158]
[1776911401600,81.97,78071.38,71.3,-0.00015,0.0,0.01135]
[1776911402606,81.97,78062.86,71.3,-0.00015,0.0,0.01157]
[1776911404621,81.97,78076.81,71.3,-0.00015,0.0,0.01121]
[1776911405628,81.97,78083.14,71.3,-0.00015,0.0,0.01105]
[1776911409655,81.97,78076.31,71.3,-0.00015,0.0,0.01122]
[1776911411671,81.97,78068.72,71.3,-0.00015,0.0,0.01142]
[1776911412678,81.97,78063.3,71.3,-0.00015,0.0,0.01156]
[1776911414692,81.97,78068.71,71.3,-0.00015,0.0,0.01142]
[1776911419727,81.97,78061.49,71.3,-0.00015,0.0,0.0116]
[1776911422747,81.97,78068.0,71.3,-0.00015,0.0,0.01143]
[1776911427782,81.97,78072.54,71.3,-0.00015,0.0,0.01132]
[1776911431811,81.97,78069.66,71.3,-0.00015,0.0,0.01115]
[1776911433825,81.97,78062.08,71.3,-0.00015,0.0,0.01134]
[1776911436846,81.97,78052.33,71.3,-0.00015,0.0,0.01159]
[1776911440874,81.97,78041.64,71.3,-0.00016,0.0,0.01188]
[1776911441881,81.97,78035.98,71.3,-0.00016,0.0,0.01203]
[1776911443895,81.97,78030.16,71.3,-0.00016,0.0,0.01218]
[1776911448930,81.97,78030.14,71.3,-0.00016,0.0,0.01218]
[1776911454000,81.97,78030.37,71.3,-0.00016,0.0,0.01218]
[1776911455009,81.97,78020.77,71.3,-0.00017,0.0,0.01244]
[1776911457027,81.97,78013.25,71.3,-0.00017,0.0,0.01265]
[1776911461608,81.97,78001.79,71.3,-0.00017,0.0,0.01298]
[1776911462063,81.97,77996.16,71.3,-0.00018,0.0,0.01314]
[1776911467099,81.97,78004.01,71.3,-0.00017,0.0,0.01292]
[1776911470120,81.97,78009.42,71.3,-0.00017,0.0,0.01276]
[1776911473143,81.97,77999.93,71.3,-0.00017,0.0,0.01303]
[1776911475157,81.97,78007.17,71.3,-0.00017,0.0,0.01282]
[1776911477171,81.97,78013.06,71.3,-0.00017,0.0,0.01266]
[1776911482206,81.97,78016.0,71.3,-0.00017,0.0,0.01258]
[1776911487241,81.97,78013.64,71.3,-0.00017,0.0,0.01264]
[1776911491269,81.97,78013.6,71.3,-0.00017,0.0,0.01238]
[1776911495297,81.97,78022.72,71.3,-0.00016,0.0,0.01213]
[1776911496304,81.97,78027.98,71.3,-0.00016,0.0,0.01199]
[1776911497311,81.97,78036.35,71.3,-0.00016,0.0,0.01177]
[1776911502345,81.97,78044.0,71.3,-0.00015,0.0,0.01157]
[1776911506375,81.97,78037.76,71.3,-0.00016,0.0,0.01173]
[1776911508389,81.97,78032.54,71.3,-0.00016,0.0,0.01187]
[1776911513424,81.97,78029.56,71.3,-0.00016,0.0,0.01195]
[1776911518459,81.97,78031.88,71.3,-0.00016,0.0,0.01188]
[1776911520477,81.97,78038.43,71.3,-0.00016,0.0,0.01171]
[1776911522489,81.97,78044.05,71.3,-0.00015,0.0,0.01156]
[1776911523496,81.97,78057.19,71.3,-0.00015,0.0,0.01123]
[1776911526517,81.97,78066.39,71.3,-0.00015,0.0,0.011]
[1776911531552,81.97,78068.22,71.3,-0.00015,0.0,0.01095]
[1776911536586,81.97,78067.15,71.3,-0.00015,0.0,0.01098]
[1776911540619,81.97,78060.41,71.3,-0.00015,0.0,0.01115]
[1776911541625,81.97,78051.88,71.3,-0.00015,0.0,0.01136]
[1776911546661,81.97,78055.63,71.3,-0.00015,0.0,0.01127]
[1776911551697,81.97,78051.83,71.3,-0.00015,0.0,0.01112]
[1776911552703,81.97,78046.37,71.3,-0.00015,0.0,0.01126]
[1776911556732,81.97,78056.94,71.3,-0.00015,0.0,0.011]
[1776911558746,81.97,78050.68,71.3,-0.00015,0.0,0.01115]
[1776911563781,81.97,78051.79,71.3,-0.00015,0.0,0.01112]
[1776911568816,81.97,78051.05,71.3,-0.00015,0.0,0.01114]
[1776911573851,81.97,78053.74,71.3,-0.00015,0.0,0.01108]
[1776911578886,81.97,78053.62,71.3,-0.00015,0.0,0.01108]
[1776911581906,81.97,78062.02,71.3,-0.00014,0.0,0.01087]
[1776911586941,81.97,78067.14,71.3,-0.00014,0.0,0.01075]
[1776911590970,81.97,78059.29,71.3,-0.00015,0.0,0.01094]
[1776911596007,81.97,78064.29,71.3,-0.00014,0.0,0.01081]
[1776911601041,81.97,78064.48,71.3,-0.00014,0.0,0.01081]
[1776911606075,81.97,78064.48,71.3,-0.00014,0.0,0.01081]
[1776911607083,81.97,78074.07,71.3,-0.00014,0.0,0.01058]
[1776911611111,81.97,78075.61,71.3,-0.00014,0.0,0.01032]
[1776911613126,81.97,78069.74,71.3,-0.00014,0.0,0.01045]
[1776911615151,81.97,78062.59,71.3,-0.00014,0.0,0.01062]
[1776911620182,81.97,78065.26,71.3,-0.00014,0.0,0.01056]
[1776911623204,81.97,78058.39,71.3,-0.00014,0.0,0.01073]
[1776911628238,81.97,78059.07,71.3,-0.00014,0.0,0.01071]
[1776911633274,81.97,78055.66,71.3,-0.00014,0.0,0.01079]
[1776911635288,81.97,78046.97,71.3,-0.00015,0.0,0.01101]
[1776911636294,81.97,78036.42,71.3,-0.00015,0.0,0.01127]
[1776911641330,81.97,78034.6,71.3,-0.00015,0.0,0.01132]
[1776911646365,81.97,78033.5,71.3,-0.00015,0.0,0.01135]
[1776911651399,81.97,78040.77,71.3,-0.00015,0.0,0.01116]
[1776911653414,81.97,78046.13,71.3,-0.00015,0.0,0.01103]
[1776911655428,81.97,78053.97,71.3,-0.00014,0.0,0.01083]
[1776911658449,81.97,78061.04,71.3,-0.00014,0.0,0.01066]
[1776911663484,81.97,78060.28,71.3,-0.00014,0.0,0.01068]
[1776911668519,81.97,78056.26,71.3,-0.00014,0.0,0.01078]
[1776911669526,81.97,78050.27,71.3,-0.00015,0.0,0.01092]
[1776911670538,81.97,78044.44,71.3,-0.00015,0.0,0.01107]
[1776911671543,81.97,78041.96,71.3,-0.00015,0.0,0.01089]
[1776911673557,81.97,78035.54,71.3,-0.00015,0.0,0.01105]
[1776911678592,81.97,78034.22,71.3,-0.00015,0.0,0.01109]
[1776911682620,81.97,78050.97,71.3,-0.00014,0.0,0.01067]
[1776911683627,81.97,78057.68,71.3,-0.00014,0.0,0.01051]
[1776911686648,81.97,78052.25,71.3,-0.00014,0.0,0.01064]
[1776911691685,81.97,78051.64,71.3,-0.00014,0.0,0.01066]
[1776911696719,81.97,78048.66,71.3,-0.00014,0.0,0.01073]
[1776911700746,81.97,78043.12,71.3,-0.00014,0.0,0.01087]
[1776911705782,81.97,78038.27,71.3,-0.00015,0.0,0.01099]
[1776911710817,81.97,78037.14,71.3,-0.00015,0.0,0.01101]
[1776911712831,81.97,78043.17,71.3,-0.00014,0.0,0.01086]
[1776911713838,81.97,78055.92,71.3,-0.00014,0.0,0.01056]
[1776911716858,81.97,78062.14,71.3,-0.00014,0.0,0.01041]
[1776911721894,81.97,78058.06,71.3,-0.00014,0.0,0.0105]
[1776911726929,81.97,78054.31,71.3,-0.00014,0.0,0.01059]
[1776911730957,81.97,78060.01,71.3,-0.00014,0.0,0.01046]
[1776911731964,81.97,78062.21,71.3,-0.00014,0.0,0.01018]
[1776911734985,81.97,78067.47,71.3,-0.00013,0.0,0.01006]
[1776911740025,81.97,78064.58,71.3,-0.00013,0.0,0.01013]
[1776911744053,81.97,78073.49,71.3,-0.00013,0.0,0.00992]
[1776911745060,81.97,78078.74,71.3,-0.00013,0.0,0.0098]
[1776911750095,81.97,78076.75,71.3,-0.00013,0.0,0.00985]
[1776911755130,81.97,78078.03,71.3,-0.00013,0.0,0.00982]
[1776911756136,81.97,78087.56,71.3,-0.00013,0.0,0.00961]
[1776911757144,81.97,78095.39,71.3,-0.00012,0.0,0.00944]
[1776911760165,81.97,78100.92,71.3,-0.00012,0.0,0.00932]
[1776911762178,81.97,78123.77,71.3,-0.00012,0.0,0.00884]
[1776911763186,81.97,78130.85,71.3,-0.00011,0.0,0.0087]
[1776911767214,81.97,78136.74,71.3,-0.00011,0.0,0.00858]
[1776911772249,81.97,78142.61,71.3,-0.00011,0.0,0.00847]
[1776911777284,81.97,78141.61,71.3,-0.00011,0.0,0.00849]
[1776911779046,81.97,78136.37,71.3,-0.00011,0.0,0.00859]
[1776911780009,81.97,78128.36,71.3,-0.00011,0.0,0.00875]
[1776911780311,81.97,78120.81,71.3,-0.00012,0.0,0.0089]
[1776911785346,81.97,78116.67,71.3,-0.00012,0.0,0.00899]
[1776911790381,81.97,78102.76,71.3,-0.00012,0.0,0.00928]
[1776911792025,81.97,78101.52,71.3,-0.00012,0.0,0.0091]
[1776911797430,81.97,78090.64,71.3,-0.00012,0.0,0.00933]
[1776911801461,81.97,78084.19,71.3,-0.00013,0.0,0.00947]
[1776911805489,81.97,78090.63,71.3,-0.00012,0.0,0.00933]
[1776911810524,81.97,78090.01,71.3,-0.00012,0.0,0.00934]
[1776911815559,81.97,78077.97,71.3,-0.00013,0.0,0.00961]
[1776911818580,81.97,78070.5,71.3,-0.00013,0.0,0.00977]
[1776911822611,81.97,78048.14,71.3,-0.00014,0.0,0.01028]
[1776911827646,81.97,78050.52,71.3,-0.00014,0.0,0.01023]
[1776911832681,81.97,78036.13,71.3,-0.00014,0.0,0.01057]
[1776911834695,81.97,78030.59,71.3,-0.00014,0.0,0.0107]
[1776911838726,81.97,78023.01,71.3,-0.00015,0.0,0.01089]
[1776911839733,81.97,78011.12,71.3,-0.00015,0.0,0.01119]
[1776911840740,81.97,78005.58,71.3,-0.00015,0.0,0.01133]
[1776911845776,81.97,78002.2,71.3,-0.00015,0.0,0.01142]
[1776911849804,81.97,78008.96,71.3,-0.00015,0.0,0.01124]
[1776911851818,81.97,78020.29,71.3,-0.00014,0.0,0.01072]
[1776911852825,81.97,78006.96,71.3,-0.00015,0.0,0.01105]
[1776911853832,81.97,78001.6,71.3,-0.00015,0.0,0.01119]
[1776911857860,81.97,78008.03,71.3,-0.00015,0.0,0.01102]
[1776911858867,81.97,78013.6,71.3,-0.00015,0.0,0.01089]
[1776911860881,81.97,78019.96,71.3,-0.00014,0.0,0.01073]
[1776911863179,81.97,77992.25,71.3,-0.00015,0.0,0.01143]
[1776911863902,81.97,77984.69,71.3,-0.00016,0.0,0.01162]
[1776911866923,81.97,77979.22,71.3,-0.00016,0.0,0.01177]
[1776911868937,81.97,77973.33,71.3,-0.00016,0.0,0.01193]
[1776911871959,81.97,77950.71,71.3,-0.00017,0.0,0.01255]
[1776911872966,81.97,77941.65,71.3,-0.00017,0.0,0.01281]
[1776911873779,81.97,77941.65,71.3,-0.00017,0.0,0.01281]
[1776911875989,81.97,77951.2,71.3,-0.00017,0.0,0.01254]
[1776911876996,81.97,77956.84,71.3,-0.00017,0.0,0.01238]
[1776911882035,81.97,77966.47,71.3,-0.00016,0.0,0.01211]
[1776911884049,81.97,77974.93,71.3,-0.00016,0.0,0.01188]
[1776911885060,81.97,77991.67,71.3,-0.00015,0.0,0.01144]
[1776911886022,81.97,77991.67,71.3,-0.00015,0.0,0.01144]
[1776911887168,81.97,77985.28,71.3,-0.00016,0.0,0.01161]
[1776911888112,81.97,77955.43,71.3,-0.00017,0.0,0.01242]
[1776911889119,81.97,77947.87,71.3,-0.00017,0.0,0.01263]
[1776911891136,81.97,77955.84,71.3,-0.00017,0.0,0.01241]
[1776911892140,81.97,77950.36,71.3,-0.00017,0.0,0.01256]
[1776911895161,81.97,77945.2,71.3,-0.00017,0.0,0.01271]
[1776911896168,81.97,77936.85,71.3,-0.00018,0.0,0.01295]
[1776911897175,81.97,77931.28,71.3,-0.00018,0.0,0.01311]
[1776911902210,81.97,77938.71,71.3,-0.00017,0.0,0.0129]
[1776911907245,81.97,77938.7,71.3,-0.00017,0.0,0.0129]
[1776911909259,81.97,77947.16,71.3,-0.00017,0.0,0.01265]
[1776911911273,81.97,77946.78,71.3,-0.00017,0.0,0.0124]
[1776911912940,81.97,77943.67,71.3,-0.00017,0.0,0.01248]
[1776911913718,81.97,77943.67,71.3,-0.00017,0.0,0.01248]
[1776911914305,81.97,77891.16,71.3,-0.00019,0.0,0.01405]
[1776911916320,81.97,77897.01,71.3,-0.00019,0.0,0.01386]
[1776911922160,81.97,77895.3,71.3,-0.00019,0.0,0.01392]
[1776911927963,81.97,77890.3,71.3,-0.00019,0.0,0.01407]
[1776911934461,81.97,77893.88,71.3,-0.00019,0.0,0.01396]
[1776911938099,81.97,77899.27,71.3,-0.00019,0.0,0.01379]
[1776911939111,81.97,77879.74,71.3,-0.0002,0.0,0.01441]
[1776911942519,81.97,77871.88,71.3,-0.0002,0.0,0.01466]
[1776911943901,81.97,77865.29,71.3,-0.0002,0.0,0.01488]
[1776911944533,81.97,77873.99,71.3,-0.0002,0.0,0.0146]
[1776911949568,81.97,77874.49,71.3,-0.0002,0.0,0.01458]
[1776911952589,81.97,77879.63,71.3,-0.0002,0.0,0.01441]
[1776911956324,81.97,77877.95,71.3,-0.0002,0.0,0.01447]
[1776911957623,81.97,77888.76,71.3,-0.00019,0.0,0.01412]
[1776911959638,81.97,77897.23,71.3,-0.00019,0.0,0.01386]
[1776911961652,81.97,77907.14,71.3,-0.00018,0.0,0.01355]
[1776911966687,81.97,77910.54,71.3,-0.00018,0.0,0.01345]
[1776911970715,81.97,77919.43,71.3,-0.00018,0.0,0.01318]
[1776911971722,81.97,77922.44,71.3,-0.00017,0.0,0.01282]
[1776911973345,81.97,77922.44,71.3,-0.00017,0.0,0.01282]
[1776911976757,81.97,77915.11,71.3,-0.00018,0.0,0.01303]
[1776911978771,81.97,77909.1,71.3,-0.00018,0.0,0.01321]
[1776911979778,81.97,77882.15,71.3,-0.00019,0.0,0.01403]
[1776911980785,81.97,77862.78,71.3,-0.0002,0.0,0.01465]
[1776911982393,81.97,77869.37,71.3,-0.0002,0.0,0.01444]
[1776911982799,81.97,77875.95,71.3,-0.0002,0.0,0.01423]
[1776911983880,81.97,77875.95,71.3,-0.0002,0.0,0.01423]
[1776911986874,81.97,77886.17,71.3,-0.00019,0.0,0.01391]
[1776911987834,81.97,77893.89,71.3,-0.00019,0.0,0.01367]
[1776911992868,81.97,77898.64,71.3,-0.00018,0.0,0.01352]
[1776911996902,81.97,77904.65,71.3,-0.00018,0.0,0.01334]
[1776911998893,81.97,77905.23,71.3,-0.00018,0.0,0.01332]
[1776912003950,81.97,77905.11,71.3,-0.00018,0.0,0.01333]
[1776912004958,81.97,77913.76,71.3,-0.00018,0.0,0.01307]
[1776912008986,81.97,77919.42,71.3,-0.00018,0.0,0.01291]
[1776912012008,81.97,77925.05,71.3,-0.00017,0.0,0.01274]
[1776912016071,81.97,77917.91,71.3,-0.00018,0.0,0.01295]
[1776912017086,81.97,77884.54,71.3,-0.00019,0.0,0.01396]
[1776912022097,81.97,77887.89,71.3,-0.00019,0.0,0.01385]
[1776912025120,81.97,77894.44,71.3,-0.00019,0.0,0.01365]
[1776912029147,81.97,77899.87,71.3,-0.00018,0.0,0.01349]
[1776912031161,81.97,77901.47,71.3,-0.00018,0.0,0.01315]
[1776912032962,81.97,77900.48,71.3,-0.00018,0.0,0.01318]
[1776912037203,81.97,77890.82,71.3,-0.00018,0.0,0.01347]
[1776912040225,81.97,77863.11,71.3,-0.0002,0.0,0.01434]
[1776912041232,81.97,77855.39,71.3,-0.0002,0.0,0.01459]
[1776912045265,81.97,77854.89,71.3,-0.0002,0.0,0.0146]
[1776912045368,81.97,77854.89,71.3,-0.0002,0.0,0.0146]
[1776912047463,81.97,77849.14,71.3,-0.0002,0.0,0.01479]
[1776912052309,81.97,77843.09,71.3,-0.00021,0.0,0.015]
[1776912057344,81.97,77844.1,71.3,-0.00021,0.0,0.01496]
[1776912062390,81.97,77841.42,71.3,-0.00021,0.0,0.01505]
[1776912067425,81.97,77850.36,71.3,-0.0002,0.0,0.01475]
[1776912071453,81.97,77856.9,71.3,-0.0002,0.0,0.01454]
[1776912076488,81.97,77852.18,71.3,-0.0002,0.0,0.01469]
[1776912080517,81.97,77857.3,71.3,-0.0002,0.0,0.01453]
[1776912084544,81.97,77863.69,71.3,-0.0002,0.0,0.01432]
[1776912089579,81.97,77865.04,71.3,-0.0002,0.0,0.01428]
[1776912091595,81.97,77868.85,71.3,-0.00019,0.0,0.01386]
[1776912096628,81.97,77864.86,71.3,-0.00019,0.0,0.01398]
[1776912100656,81.97,77871.63,71.3,-0.00019,0.0,0.01377]
[1776912105690,81.97,77871.63,71.3,-0.00019,0.0,0.01377]
[1776912108712,81.97,77865.01,71.3,-0.00019,0.0,0.01398]
[1776912111735,81.97,77855.81,71.3,-0.0002,0.0,0.01427]
[1776912113047,81.97,77837.2,71.3,-0.00021,0.0,0.01488]
[1776912113937,81.97,77824.77,71.3,-0.00021,0.0,0.0153]
[1776912119791,81.97,77822.99,71.3,-0.00021,0.0,0.01536]
[1776912123820,81.97,77811.97,71.3,-0.00022,0.0,0.01574]
[1776912127847,81.97,77818.58,71.3,-0.00021,0.0,0.01551]
[1776912130867,81.97,77825.07,71.3,-0.00021,0.0,0.01529]
[1776912133889,81.97,77831.61,71.3,-0.00021,0.0,0.01506]
[1776912138924,81.97,77831.98,71.3,-0.00021,0.0,0.01505]
[1776912141266,81.97,77837.87,71.3,-0.00021,0.0,0.01486]
[1776912145972,81.97,77844.63,71.3,-0.0002,0.0,0.01463]
[1776912148995,81.97,77828.39,71.3,-0.00021,0.0,0.01517]
[1776912150008,81.97,77821.72,71.3,-0.00021,0.0,0.0154]
[1776912151009,81.97,77824.42,71.3,-0.00021,0.0,0.01499]
[1776912154030,81.97,77830.49,71.3,-0.0002,0.0,0.01479]
[1776912159064,81.97,77823.76,71.3,-0.00021,0.0,0.01501]
[1776912160124,81.97,77810.99,71.3,-0.00021,0.0,0.01545]
[1776912161079,81.97,77803.52,71.3,-0.00022,0.0,0.01571]
[1776912164099,81.97,77809.31,71.3,-0.00022,0.0,0.01551]
[1776912167135,81.97,77799.55,71.3,-0.00022,0.0,0.01585]
[1776912170156,81.97,77794.25,71.3,-0.00022,0.0,0.01604]
[1776912175199,81.97,77800.66,71.3,-0.00022,0.0,0.01581]
[1776912176205,81.97,77806.19,71.3,-0.00022,0.0,0.01561]
[1776912181240,81.97,77811.13,71.3,-0.00021,0.0,0.01544]
[1776912185269,81.97,77816.3,71.3,-0.00021,0.0,0.01526]
[1776912186276,81.97,77821.52,71.3,-0.00021,0.0,0.01509]
[1776912191311,81.97,77819.8,71.3,-0.00021,0.0,0.01515]
[1776912196347,81.97,77816.37,71.3,-0.00021,0.0,0.01526]
[1776912201382,81.97,77820.6,71.3,-0.00021,0.0,0.01512]
[1776912204404,81.97,77828.05,71.3,-0.00021,0.0,0.01487]
[1776912208431,81.97,77834.58,71.3,-0.0002,0.0,0.01465]
[1776912211452,81.97,77834.53,71.3,-0.0002,0.0,0.01435]
[1776912213466,81.97,77841.77,71.3,-0.00019,0.0,0.01411]
[1776912218500,81.97,77849.17,71.3,-0.00019,0.0,0.01388]
[1776912223537,81.97,77853.73,71.3,-0.00019,0.0,0.01374]
[1776912228571,81.97,77853.57,71.3,-0.00019,0.0,0.01374]
[1776912229578,81.97,77860.66,71.3,-0.00019,0.0,0.01352]
[1776912230585,81.97,77874.99,71.3,-0.00018,0.0,0.01309]
[1776912235620,81.97,77878.14,71.3,-0.00018,0.0,0.013]
[1776912239652,81.97,77884.55,71.3,-0.00018,0.0,0.01281]
[1776912244687,81.97,77884.73,71.3,-0.00018,0.0,0.01281]
[1776912247708,81.97,77893.12,71.3,-0.00017,0.0,0.01256]
[1776912249409,81.97,77898.96,71.3,-0.00017,0.0,0.0124]
[1776912250398,81.97,77905.08,71.3,-0.00017,0.0,0.01223]
[1776912253751,81.97,77899.75,71.3,-0.00017,0.0,0.01238]
[1776912258786,81.97,77899.02,71.3,-0.00017,0.0,0.0124]
[1776912261807,81.97,77912.71,71.3,-0.00016,0.0,0.01202]
[1776912263821,81.97,77921.03,71.3,-0.00016,0.0,0.01179]
[1776912268856,81.97,77922.49,71.3,-0.00016,0.0,0.01175]
[1776912271877,81.97,77927.01,71.3,-0.00015,0.0,0.01138]
[1776912276912,81.97,77924.19,71.3,-0.00016,0.0,0.01145]
[1776912281947,81.97,77928.28,71.3,-0.00015,0.0,0.01134]
[1776912286982,81.97,77924.6,71.3,-0.00016,0.0,0.01144]
[1776912290007,81.97,77919.52,71.3,-0.00016,0.0,0.01157]
[1776912291010,81.97,77909.39,71.3,-0.00016,0.0,0.01184]
[1776912296045,81.97,77907.65,71.3,-0.00016,0.0,0.01189]
[1776912301080,81.97,77905.73,71.3,-0.00016,0.0,0.01194]
[1776912302087,81.97,77912.13,71.3,-0.00016,0.0,0.01177]
[1776912307122,81.97,77915.53,71.3,-0.00016,0.0,0.01168]
[1776912312158,81.97,77918.21,71.3,-0.00016,0.0,0.01161]
[1776912315179,81.97,77905.71,71.3,-0.00016,0.0,0.01194]
[1776912316186,81.97,77898.37,71.3,-0.00017,0.0,0.01215]
[1776912321221,81.97,77898.95,71.3,-0.00017,0.0,0.01213]
[1776912326255,81.97,77896.55,71.3,-0.00017,0.0,0.0122]
[1776912331291,81.97,77903.67,71.3,-0.00016,0.0,0.01174]
[1776912333305,81.97,77915.07,71.3,-0.00016,0.0,0.01144]
[1776912336326,81.97,77924.29,71.3,-0.00015,0.0,0.0112]
[1776912341361,81.97,77928.25,71.3,-0.00015,0.0,0.01109]
[1776912346395,81.97,77927.65,71.3,-0.00015,0.0,0.01111]
[1776912351431,81.97,77925.92,71.3,-0.00015,0.0,0.01115]
[1776912356466,81.97,77920.2,71.3,-0.00015,0.0,0.0113]
[1776912361500,81.97,77925.27,71.3,-0.00015,0.0,0.01117]
[1776912366538,81.97,77926.97,71.3,-0.00015,0.0,0.01113]
[1776912368555,81.97,77909.66,71.3,-0.00016,0.0,0.01158]
[1776912373642,81.97,77908.84,71.3,-0.00016,0.0,0.0116]
[1776912379632,81.97,77913.98,71.3,-0.00016,0.0,0.01146]
[1776912381646,81.97,77926.62,71.3,-0.00015,0.0,0.01114]
[1776912384667,81.97,77931.86,71.3,-0.00015,0.0,0.011]
[1776912389702,81.97,77934.01,71.3,-0.00015,0.0,0.01095]
[1776912391716,81.97,77932.9,71.3,-0.00015,0.0,0.01073]
[1776912394737,81.97,77925.87,71.3,-0.00015,0.0,0.01091]
[1776912399772,81.97,77925.19,71.3,-0.00015,0.0,0.01093]
[1776912404807,81.97,77931.84,71.3,-0.00015,0.0,0.01076]
[1776912406820,81.97,77936.92,71.3,-0.00014,0.0,0.01063]
[1776912407828,81.97,77946.94,71.3,-0.00014,0.0,0.01039]
[1776912412863,81.97,77948.58,71.3,-0.00014,0.0,0.01035]
[1776912417898,81.97,77947.45,71.3,-0.00014,0.0,0.01038]
[1776912423735,81.97,77944.71,71.3,-0.00014,0.0,0.01044]
[1776912423940,81.97,77931.24,71.3,-0.00015,0.0,0.01078]
[1776912425378,81.97,77920.59,71.3,-0.00015,0.0,0.01104]
[1776912426471,81.97,77900.49,71.3,-0.00016,0.0,0.01157]
[1776912432321,81.97,77897.17,71.3,-0.00016,0.0,0.01165]
[1776912436027,81.97,77903.16,71.3,-0.00016,0.0,0.0115]
[1776912441062,81.97,77901.48,71.3,-0.00016,0.0,0.01154]
[1776912444083,81.97,77894.41,71.3,-0.00016,0.0,0.01173]
[1776912449118,81.97,77891.32,71.3,-0.00016,0.0,0.01181]
[1776912454153,81.97,77875.87,71.3,-0.00016,0.0,0.01197]
[1776912456255,81.97,77863.12,71.3,-0.00017,0.0,0.01233]
[1776912462209,81.97,77862.61,71.3,-0.00017,0.0,0.01234]
[1776912466237,81.97,77868.58,71.3,-0.00017,0.0,0.01217]
[1776912468370,81.97,77867.78,71.3,-0.00017,0.0,0.0122]
[1776912468407,81.97,77861.91,71.3,-0.00017,0.0,0.01236]
[1776912474293,81.97,77859.86,71.3,-0.00017,0.0,0.01242]
[1776912479328,81.97,77858.17,71.3,-0.00017,0.0,0.01247]
[1776912482352,81.97,77850.74,71.3,-0.00017,0.0,0.01268]
[1776912483358,81.97,77840.75,71.3,-0.00018,0.0,0.01297]
[1776912484365,81.97,77834.76,71.3,-0.00018,0.0,0.01315]
[1776912485406,81.97,77834.76,71.3,-0.00018,0.0,0.01315]
[1776912491415,81.97,77830.95,71.3,-0.00018,0.0,0.01327]
[1776912493428,81.97,77825.36,71.3,-0.00019,0.0,0.01344]
[1776912496451,81.97,77817.27,71.3,-0.00019,0.0,0.01369]
[1776912499472,81.97,77808.12,71.3,-0.00019,0.0,0.01397]
[1776912504507,81.97,77806.65,71.3,-0.00019,0.0,0.01402]
[1776912505517,81.97,77800.99,71.3,-0.0002,0.0,0.0142]
[1776912508534,81.97,77795.5,71.3,-0.0002,0.0,0.01438]
[1776912511556,81.97,77796.51,71.3,-0.0002,0.0,0.01404]
[1776912516591,81.97,77801.3,71.3,-0.00019,0.0,0.01389]
[1776912521626,81.97,77802.22,71.3,-0.00019,0.0,0.01386]
[1776912523640,81.97,77808.02,71.3,-0.00019,0.0,0.01368]
[1776912528675,81.97,77804.86,71.3,-0.00019,0.0,0.01378]
[1776912531696,81.97,77814.7,71.3,-0.00019,0.0,0.01347]
[1776912535724,81.97,77819.74,71.3,-0.00018,0.0,0.01332]
[1776912539752,81.97,77829.05,71.3,-0.00018,0.0,0.01304]
[1776912541766,81.97,77838.63,71.3,-0.00018,0.0,0.01275]
[1776912545795,81.97,77832.53,71.3,-0.00018,0.0,0.01293]
[1776912550830,81.97,77842.43,71.3,-0.00017,0.0,0.01264]
[1776912555865,81.97,77852.34,71.3,-0.00017,0.0,0.01236]
[1776912556872,81.97,77859.65,71.3,-0.00017,0.0,0.01215]
[1776912561906,81.97,77862.37,71.3,-0.00017,0.0,0.01208]
[1776912563921,81.97,77855.63,71.3,-0.00017,0.0,0.01227]
[1776912568956,81.97,77856.92,71.3,-0.00017,0.0,0.01223]
[1776912571977,81.97,77856.12,71.3,-0.00017,0.0,0.01198]
[1776912573002,81.97,77850.58,71.3,-0.00017,0.0,0.01214]
[1776912578041,81.97,77848.01,71.3,-0.00017,0.0,0.01221]
[1776912584083,81.97,77848.84,71.3,-0.00017,0.0,0.01219]
[1776912589118,81.97,77850.8,71.3,-0.00017,0.0,0.01213]
[1776912593146,81.97,77852.85,71.3,-0.00017,0.0,0.01207]
[1776912594152,81.97,77854.17,71.3,-0.00017,0.0,0.01204]
[1776912599187,81.97,77850.8,71.3,-0.00017,0.0,0.01213]
[1776912601202,81.97,77858.59,71.3,-0.00016,0.0,0.01191]
[1776912606502,81.97,77858.98,71.3,-0.00016,0.0,0.0119]
[1776912610267,81.97,77864.16,71.3,-0.00016,0.0,0.01176]
[1776912611276,81.97,77869.73,71.3,-0.00016,0.0,0.01161]
[1776912616311,81.97,77869.92,71.3,-0.00016,0.0,0.01161]
[1776912621346,81.97,77871.25,71.3,-0.00016,0.0,0.01157]
[1776912626381,81.97,77875.91,71.3,-0.00016,0.0,0.01145]
[1776912628395,81.97,77886.39,71.3,-0.00015,0.0,0.01117]
[1776912629402,81.97,77895.38,71.3,-0.00015,0.0,0.01094]
[1776912630409,81.97,77902.11,71.3,-0.00015,0.0,0.01077]
[1776912631416,81.97,77900.25,71.3,-0.00014,0.0,0.01058]
[1776912635561,81.97,77914.78,71.3,-0.00014,0.0,0.01023]
[1776912636451,81.97,77928.07,71.3,-0.00014,0.0,0.00991]
[1776912637458,81.97,77947.34,71.3,-0.00013,0.0,0.00948]
[1776912638465,81.97,77955.82,71.3,-0.00013,0.0,0.00929]
[1776912643501,81.97,77960.11,71.3,-0.00012,0.0,0.0092]
[1776912648646,81.97,77957.56,71.3,-0.00013,0.0,0.00925]
[1776912654876,81.97,77957.23,71.3,-0.00013,0.0,0.00926]
[1776912660619,81.97,77960.49,71.3,-0.00012,0.0,0.00919]
[1776912661627,81.97,77966.55,71.3,-0.00012,0.0,0.00906]
[1776912666662,81.97,77961.45,71.3,-0.00012,0.0,0.00917]
[1776912671697,81.97,77964.64,71.3,-0.00012,0.0,0.0091]
[1776912676732,81.97,77962.78,71.3,-0.00012,0.0,0.00914]
[1776912681767,81.97,77962.88,71.3,-0.00012,0.0,0.00914]
[1776912683781,81.97,77971.64,71.3,-0.00012,0.0,0.00895]
[1776912688816,81.97,77982.73,71.3,-0.00012,0.0,0.00872]
[1776912691837,81.97,77984.2,71.3,-0.00011,0.0,0.00849]
[1776912696871,81.97,77980.02,71.3,-0.00012,0.0,0.00857]
[1776912701907,81.97,77983.3,71.3,-0.00011,0.0,0.0085]
[1776912706942,81.97,77979.14,71.3,-0.00012,0.0,0.00859]
[1776912712084,81.97,77977.51,71.3,-0.00012,0.0,0.00862]
[1776912712125,81.97,77989.77,71.3,-0.00011,0.0,0.00838]
[1776912712993,81.97,78002.52,71.3,-0.00011,0.0,0.00813]
[1776912718029,81.97,77998.42,71.3,-0.00011,0.0,0.0082]
[1776912719036,81.97,78009.47,71.3,-0.00011,0.0,0.00799]
[1776912723064,81.97,78001.77,71.3,-0.00011,0.0,0.00814]
[1776912725078,81.97,78011.21,71.3,-0.00011,0.0,0.00796]
[1776912730116,81.97,78008.88,71.3,-0.00011,0.0,0.008]
[1776912733137,81.97,78017.41,71.3,-0.00011,0.0,0.00784]
[1776912738172,81.97,78016.92,71.3,-0.00011,0.0,0.00785]
[1776912743208,81.97,78017.67,71.3,-0.00011,0.0,0.00784]
[1776912748244,81.97,78018.34,71.3,-0.0001,0.0,0.00783]
[1776912751265,81.97,78018.43,71.3,-0.0001,0.0,0.00764]
[1776912756300,81.97,78018.38,71.3,-0.0001,0.0,0.00764]
[1776912758313,81.97,78000.7,71.3,-0.00011,0.0,0.00797]
[1776912763372,81.97,77991.98,71.3,-0.00011,0.0,0.00814]
[1776912768407,81.97,77995.08,71.3,-0.00011,0.0,0.00808]
[1776912773442,81.97,77992.62,71.3,-0.00011,0.0,0.00812]
[1776912776463,81.97,77997.92,71.3,-0.00011,0.0,0.00802]
[1776912779484,81.97,78007.29,71.3,-0.00011,0.0,0.00784]
[1776912784519,81.97,78013.1,71.3,-0.0001,0.0,0.00774]
[1776912788548,81.97,78020.82,71.3,-0.0001,0.0,0.0076]
[1776912791569,81.97,78032.95,71.3,-0.0001,0.0,0.00738]
[1776912795597,81.97,78039.76,71.3,-0.0001,0.0,0.00726]
[1776912800632,81.97,78036.21,71.3,-0.0001,0.0,0.00732]
[1776912804660,81.97,78043.85,71.3,-0.0001,0.0,0.00719]
[1776912809695,81.97,78041.5,71.3,-0.0001,0.0,0.00723]
[1776912811709,81.97,78045.61,71.3,-9e-05,0.0,0.00699]
[1776912816744,81.97,78043.51,71.3,-9e-05,0.0,0.00702]
[1776912821780,81.97,78040.78,71.3,-9e-05,0.0,0.00707]
[1776912824801,81.97,78035.42,71.3,-0.0001,0.0,0.00716]
[1776912829836,81.97,78028.69,71.3,-0.0001,0.0,0.00728]
[1776912833212,81.97,78031.44,71.3,-0.0001,0.0,0.00723]
[1776912834871,81.97,78038.79,71.3,-9e-05,0.0,0.0071]
[1776912837892,81.97,78032.57,71.3,-0.0001,0.0,0.00721]
[1776912841036,81.97,78031.49,71.3,-0.0001,0.0,0.00723]
[1776912842927,81.97,78016.37,71.3,-0.0001,0.0,0.00749]
[1776912843934,81.97,77998.98,71.3,-0.00011,0.0,0.00781]
[1776912848969,81.97,77996.72,71.3,-0.00011,0.0,0.00786]
[1776912854004,81.97,77995.92,71.3,-0.00011,0.0,0.00787]
[1776912859039,81.97,77993.7,71.3,-0.00011,0.0,0.00791]
[1776912864074,81.97,77992.93,71.3,-0.00011,0.0,0.00793]
[1776912869108,81.97,77992.28,71.3,-0.00011,0.0,0.00794]
[1776912871123,81.97,77992.26,71.3,-0.0001,0.0,0.00775]
[1776912876158,81.97,77991.92,71.3,-0.0001,0.0,0.00776]
[1776912881193,81.97,77991.45,71.3,-0.0001,0.0,0.00777]
[1776912886227,81.97,77991.28,71.3,-0.0001,0.0,0.00777]
[1776912887235,81.97,77985.09,71.3,-0.00011,0.0,0.00789]
[1776912892270,81.97,77987.7,71.3,-0.00011,0.0,0.00784]
[1776912898313,81.97,77985.46,71.3,-0.00011,0.0,0.00788]
[1776912903349,81.97,77989.78,71.3,-0.00011,0.0,0.0078]
[1776912908383,81.97,77974.44,71.3,-0.00011,0.0,0.00809]
[1776912909390,81.97,77968.27,71.3,-0.00011,0.0,0.00821]
[1776912914425,81.97,77964.59,71.3,-0.00011,0.0,0.00828]
[1776912919460,81.97,77965.63,71.3,-0.00011,0.0,0.00826]
[1776912922713,81.97,77964.36,71.3,-0.00011,0.0,0.00829]
[1776912928522,81.97,77962.79,71.3,-0.00011,0.0,0.00832]
[1776912933558,81.97,77963.81,71.3,-0.00011,0.0,0.0081]
[1776912938593,81.97,77981.12,71.3,-0.0001,0.0,0.00777]
[1776912940607,81.97,77987.45,71.3,-0.0001,0.0,0.00765]
[1776912945642,81.97,77996.53,71.3,-0.0001,0.0,0.00749]
[1776912949670,81.97,77988.67,71.3,-0.0001,0.0,0.00763]
[1776912950677,81.97,77979.08,71.3,-0.00011,0.0,0.00781]
[1776912955712,81.97,77980.25,71.3,-0.00011,0.0,0.00779]
[1776912960747,81.97,77980.46,71.3,-0.00011,0.0,0.00778]
[1776912962770,81.97,77965.43,71.3,-0.00011,0.0,0.00807]
[1776912963777,81.97,77959.98,71.3,-0.00011,0.0,0.00818]
[1776912966798,81.97,77946.24,71.3,-0.00011,0.0,0.00845]
[1776912969300,81.97,77947.62,71.3,-0.00011,0.0,0.00842]
[1776912971833,81.97,77954.5,71.3,-0.00011,0.0,0.00828]
[1776912972840,81.97,77960.87,71.3,-0.00011,0.0,0.00816]
[1776912976868,81.97,77966.5,71.3,-0.00011,0.0,0.00805]
[1776912978882,81.97,77971.99,71.3,-0.00011,0.0,0.00794]
[1776912982910,81.97,77965.19,71.3,-0.00011,0.0,0.00807]
[1776912987945,81.97,77964.88,71.3,-0.00011,0.0,0.00808]
[1776912991973,81.97,77965.68,71.3,-0.00011,0.0,0.00787]
[1776912997008,81.97,77966.33,71.3,-0.00011,0.0,0.00786]
[1776913002043,81.97,77970.48,71.3,-0.00011,0.0,0.00778]
[1776913006071,81.97,77964.35,71.3,-0.00011,0.0,0.0079]
[1776913011106,81.97,77967.76,71.3,-0.00011,0.0,0.00783]
[1776913016141,81.97,77966.54,71.3,-0.00011,0.0,0.00786]
[1776913021176,81.97,77966.05,71.3,-0.00011,0.0,0.00787]
[1776913022182,81.97,77957.59,71.3,-0.00011,0.0,0.00803]
[1776913024197,81.97,77952.39,71.3,-0.00011,0.0,0.00813]
[1776913029232,81.97,77953.94,71.3,-0.00011,0.0,0.0081]
[1776913032253,81.97,77959.03,71.3,-0.00011,0.0,0.008]
[1776913037288,81.97,77957.48,71.3,-0.00011,0.0,0.00803]
[1776913042323,81.97,77953.23,71.3,-0.00011,0.0,0.00811]
[1776913047358,81.97,77945.4,71.3,-0.00011,0.0,0.00826]
[1776913051386,81.97,77944.05,71.3,-0.00011,0.0,0.00809]
[1776913053400,81.97,77950.99,71.3,-0.00011,0.0,0.00796]
[1776913058435,81.97,77952.91,71.3,-0.00011,0.0,0.00792]
[1776913063470,81.97,77953.27,71.3,-0.00011,0.0,0.00792]
[1776913063559,81.97,77953.27,71.3,-0.00011,0.0,0.00792]
[1776913069512,81.97,77944.09,71.3,-0.00011,0.0,0.00809]
[1776913074548,81.97,77943.82,71.3,-0.00011,0.0,0.0081]
[1776913077569,81.97,77951.49,71.3,-0.00011,0.0,0.00795]
[1776913081596,81.97,77960.08,71.3,-0.00011,0.0,0.00779]
[1776913083618,81.97,77975.71,71.3,-0.0001,0.0,0.0075]
[1776913084576,81.97,77975.71,71.3,-0.0001,0.0,0.0075]
[1776913084624,81.97,77980.83,71.3,-0.0001,0.0,0.00741]
[1776913085632,81.97,77986.4,71.3,-0.0001,0.0,0.00731]
[1776913087646,81.97,77991.89,71.3,-0.0001,0.0,0.00721]
[1776913088652,81.97,78001.78,71.3,-9e-05,0.0,0.00704]
[1776913090667,81.97,78008.59,71.3,-9e-05,0.0,0.00693]
[1776913094695,81.97,78016.9,71.3,-9e-05,0.0,0.00679]
[1776913096709,81.97,78023.05,71.3,-9e-05,0.0,0.00669]
[1776913101745,81.97,78022.63,71.3,-9e-05,0.0,0.0067]
[1776913106780,81.97,78027.51,71.3,-9e-05,0.0,0.00662]
[1776913108794,81.97,78020.13,71.3,-9e-05,0.0,0.00674]
[1776913111815,81.97,78024.64,71.3,-9e-05,0.0,0.0065]
[1776913116850,81.97,78022.5,71.3,-9e-05,0.0,0.00653]
[1776913117607,81.97,78022.5,71.3,-9e-05,0.0,0.00653]
[1776913122892,81.97,78024.48,71.3,-9e-05,0.0,0.0065]
[1776913127927,81.97,78021.86,71.3,-9e-05,0.0,0.00654]
[1776913132962,81.97,78021.77,71.3,-9e-05,0.0,0.00654]
[1776913137997,81.97,78022.26,71.3,-9e-05,0.0,0.00654]
[1776913139003,81.97,78016.14,71.3,-9e-05,0.0,0.00663]
[1776913141020,81.97,78007.09,71.3,-9e-05,0.0,0.00678]
[1776913143034,81.97,78001.87,71.3,-9e-05,0.0,0.00687]
[1776913148338,81.97,78001.34,71.3,-9e-05,0.0,0.00688]
[1776913152820,81.97,77999.21,71.3,-9e-05,0.0,0.00691]
[1776913158140,81.97,78001.38,71.3,-9e-05,0.0,0.00688]
[1776913163176,81.97,78002.43,71.3,-9e-05,0.0,0.00686]
[1776913168212,81.97,77998.15,71.3,-9e-05,0.0,0.00693]
[1776913169218,81.97,77992.67,71.3,-9e-05,0.0,0.00702]
[1776913174253,81.97,77980.66,71.3,-0.0001,0.0,0.00706]
[1776913179288,81.97,77980.95,71.3,-0.0001,0.0,0.00705]
[1776913180295,81.97,77974.03,71.3,-0.0001,0.0,0.00717]
[1776913185330,81.97,77969.56,71.3,-0.0001,0.0,0.00725]
[1776913190365,81.97,77969.74,71.3,-0.0001,0.0,0.00725]
[1776913195399,81.97,77968.44,71.3,-0.0001,0.0,0.00727]
[1776913200434,81.97,77966.88,71.3,-0.0001,0.0,0.0073]
[1776913201442,81.97,77961.66,71.3,-0.0001,0.0,0.00739]
[1776913206478,81.97,77962.53,71.3,-0.0001,0.0,0.00737]
[1776913208492,81.97,77955.51,71.3,-0.0001,0.0,0.0075]
[1776913213527,81.97,77955.51,71.3,-0.0001,0.0,0.0075]
[1776913218562,81.97,77955.04,71.3,-0.0001,0.0,0.00751]
[1776913221585,81.97,77937.85,71.3,-0.00011,0.0,0.00783]
[1776913226620,81.97,77933.19,71.3,-0.00011,0.0,0.00792]
[1776913231655,81.97,77932.95,71.3,-0.00011,0.0,0.00773]
[1776913236690,81.97,77934.64,71.3,-0.0001,0.0,0.0077]
[1776913241725,81.97,77940.75,71.3,-0.0001,0.0,0.00758]
[1776913242732,81.97,77947.89,71.3,-0.0001,0.0,0.00745]
[1776913243739,81.97,77955.81,71.3,-0.0001,0.0,0.00731]
[1776913248774,81.97,77957.83,71.3,-0.0001,0.0,0.00728]
[1776913250788,81.97,77966.08,71.3,-0.0001,0.0,0.00713]
[1776913255825,81.97,77964.76,71.3,-0.0001,0.0,0.00715]
[1776913258847,81.97,77959.31,71.3,-0.0001,0.0,0.00725]
[1776913263882,81.97,77963.18,71.3,-0.0001,0.0,0.00718]
[1776913268917,81.97,77964.66,71.3,-0.0001,0.0,0.00716]
[1776913271938,81.97,77958.38,71.3,-0.0001,0.0,0.00727]
[1776913276973,81.97,77961.32,71.3,-0.0001,0.0,0.00721]
[1776913282008,81.97,77959.0,71.3,-0.0001,0.0,0.00726]
[1776913284021,81.97,77953.3,71.3,-0.0001,0.0,0.00736]
[1776913286036,81.97,77942.52,71.3,-0.0001,0.0,0.00755]
[1776913287043,81.97,77936.5,71.3,-0.0001,0.0,0.00766]
[1776913291071,81.97,77936.28,71.3,-0.0001,0.0,0.00748]
[1776913296106,81.97,77935.66,71.3,-0.0001,0.0,0.00749]
[1776913301141,81.97,77924.65,71.3,-0.00011,0.0,0.00769]
[1776913303155,81.97,77930.07,71.3,-0.0001,0.0,0.00759]
[1776913304162,81.97,77944.91,71.3,-0.0001,0.0,0.00732]
[1776913306176,81.97,77950.36,71.3,-0.0001,0.0,0.00723]
[1776913308190,81.97,77957.55,71.3,-0.0001,0.0,0.0071]
[1776913309197,81.97,77969.89,71.3,-9e-05,0.0,0.00689]
[1776913310204,81.97,77978.43,71.3,-9e-05,0.0,0.00675]
[1776913313225,81.97,77970.34,71.3,-9e-05,0.0,0.00688]
[1776913314232,81.97,77964.47,71.3,-9e-05,0.0,0.00698]
[1776913319267,81.97,77965.99,71.3,-9e-05,0.0,0.00696]
[1776913324343,81.97,77970.84,71.3,-9e-05,0.0,0.00688]
[1776913327364,81.97,77965.85,71.3,-9e-05,0.0,0.00696]
[1776913332399,81.97,77963.1,71.3,-0.0001,0.0,0.00701]
[1776913337434,81.97,77961.49,71.3,-0.0001,0.0,0.00703]
[1776913342469,81.97,77960.51,71.3,-0.0001,0.0,0.00705]
[1776913347504,81.97,77962.69,71.3,-0.0001,0.0,0.00701]
[1776913349518,81.97,77973.03,71.3,-9e-05,0.0,0.00684]
[1776913351532,81.97,77980.45,71.3,-9e-05,0.0,0.00655]
[1776913355560,81.97,77985.85,71.3,-9e-05,0.0,0.00646]
[1776913360595,81.97,77977.5,71.3,-9e-05,0.0,0.0066]
[1776913365630,81.97,77986.47,71.3,-9e-05,0.0,0.00645]
[1776913367647,81.97,78019.3,71.3,-8e-05,0.0,0.00595]
[1776913368931,81.97,78037.65,71.3,-8e-05,0.0,0.00569]
[1776913370670,81.97,78032.21,71.3,-8e-05,0.0,0.00577]
[1776913372684,81.97,78041.68,71.3,-8e-05,0.0,0.00563]
[1776913377719,81.97,78038.0,71.3,-8e-05,0.0,0.00568]
[1776913382755,81.97,78027.93,71.3,-8e-05,0.0,0.00583]
[1776913383762,81.97,78022.23,71.3,-8e-05,0.0,0.00591]
[1776913385776,81.97,78015.72,71.3,-8e-05,0.0,0.006]
[1776913390811,81.97,78019.2,71.3,-8e-05,0.0,0.00595]
[1776913395846,81.97,78023.14,71.3,-8e-05,0.0,0.0059]
[1776913398871,81.97,78014.76,71.3,-8e-05,0.0,0.00602]
[1776913402899,81.97,78020.31,71.3,-8e-05,0.0,0.00594]
[1776913407934,81.97,78016.14,71.3,-8e-05,0.0,0.006]
[1776913411962,81.97,78017.34,71.3,-8e-05,0.0,0.00583]
[1776913416997,81.97,78019.44,71.3,-8e-05,0.0,0.0058]
[1776913422038,81.97,78020.76,71.3,-8e-05,0.0,0.00578]
[1776913427073,81.97,78024.52,71.3,-8e-05,0.0,0.00573]
[1776913432109,81.97,78010.6,71.3,-8e-05,0.0,0.00593]
[1776913434123,81.97,78016.29,71.3,-8e-05,0.0,0.00584]
[1776913436138,81.97,78023.05,71.3,-8e-05,0.0,0.00575]
[1776913437144,81.97,78032.16,71.3,-8e-05,0.0,0.00562]
[1776913441172,81.97,78023.66,71.3,-8e-05,0.0,0.00574]
[1776913446206,81.97,78019.72,71.3,-8e-05,0.0,0.0058]
[1776913451025,81.97,78009.94,71.3,-8e-05,0.0,0.00594]
[1776913456277,81.97,78003.44,71.3,-8e-05,0.0,0.00603]
[1776913461312,81.97,78002.51,71.3,-8e-05,0.0,0.00605]
[1776913462030,81.97,78002.51,71.3,-8e-05,0.0,0.00605]
[1776913467354,81.97,78004.36,71.3,-8e-05,0.0,0.00602]
[1776913472389,81.97,77990.8,71.3,-8e-05,0.0,0.00607]
[1776913473396,81.97,77985.29,71.3,-8e-05,0.0,0.00615]
[1776913477424,81.97,77994.47,71.3,-8e-05,0.0,0.00601]
[1776913478431,81.97,78000.82,71.3,-8e-05,0.0,0.00592]
[1776913483466,81.97,78003.19,71.3,-8e-05,0.0,0.00588]
[1776913488500,81.97,78003.34,71.3,-8e-05,0.0,0.00588]
[1776913493540,81.97,78001.23,71.3,-8e-05,0.0,0.00591]
[1776913498574,81.97,78005.19,71.3,-8e-05,0.0,0.00586]
[1776913503610,81.97,78004.5,71.3,-8e-05,0.0,0.00587]
[1776913505628,81.97,77989.53,71.3,-8e-05,0.0,0.00609]
[1776913510670,81.97,77990.23,71.3,-8e-05,0.0,0.00608]
[1776913514698,81.97,77958.35,71.3,-9e-05,0.0,0.00657]
[1776913516712,81.97,77946.35,71.3,-9e-05,0.0,0.00677]
[1776913518726,81.97,77936.31,71.3,-9e-05,0.0,0.00694]
[1776913522754,81.97,77929.94,71.3,-0.0001,0.0,0.00705]
[1776913528095,81.97,77928.47,71.3,-0.0001,0.0,0.00707]
[1776913531818,81.97,77933.04,71.3,-9e-05,0.0,0.00682]
[1776913536853,81.97,77933.67,71.3,-9e-05,0.0,0.00681]
[1776913541889,81.97,77929.75,71.3,-9e-05,0.0,0.00688]
[1776913546924,81.97,77926.41,71.3,-9e-05,0.0,0.00693]
[1776913548938,81.97,77918.65,71.3,-0.0001,0.0,0.00707]
[1776913551959,81.97,77926.34,71.3,-9e-05,0.0,0.00693]
[1776913556994,81.97,77925.56,71.3,-9e-05,0.0,0.00695]
[1776913562030,81.97,77919.03,71.3,-0.0001,0.0,0.00706]
[1776913567063,81.97,77916.94,71.3,-0.0001,0.0,0.0071]
[1776913569080,81.97,77924.56,71.3,-0.0001,0.0,0.00697]
[1776913574115,81.97,77926.18,71.3,-9e-05,0.0,0.00694]
[1776913579151,81.97,77935.26,71.3,-9e-05,0.0,0.00678]
[1776913580158,81.97,77940.54,71.3,-9e-05,0.0,0.0067]
[1776913583179,81.97,77931.49,71.3,-9e-05,0.0,0.00685]
[1776913588214,81.97,77931.13,71.3,-9e-05,0.0,0.00685]
[1776913589221,81.97,77925.18,71.3,-0.0001,0.0,0.00695]
[1776913591235,81.97,77922.18,71.3,-9e-05,0.0,0.00683]
[1776913596271,81.97,77920.83,71.3,-9e-05,0.0,0.00685]
[1776913601305,81.97,77917.5,71.3,-9e-05,0.0,0.00691]
[1776913603318,81.97,77911.06,71.3,-0.0001,0.0,0.00702]
[1776913606340,81.97,77902.17,71.3,-0.0001,0.0,0.00718]
[1776913608354,81.97,77907.56,71.3,-0.0001,0.0,0.00708]
[1776913610367,81.97,77902.24,71.3,-0.0001,0.0,0.00717]
[1776913615402,81.97,77902.22,71.3,-0.0001,0.0,0.00717]
[1776913620438,81.97,77905.25,71.3,-0.0001,0.0,0.00712]
[1776913625473,81.97,77906.09,71.3,-0.0001,0.0,0.00711]
[1776913626480,81.97,77912.93,71.3,-0.0001,0.0,0.00699]
[1776913627487,81.97,77919.96,71.3,-9e-05,0.0,0.00687]
[1776913631514,81.97,77905.88,71.3,-0.0001,0.0,0.00711]
[1776913636550,81.97,77900.96,71.3,-0.0001,0.0,0.0072]
[1776913642592,81.97,77901.05,71.3,-0.0001,0.0,0.0072]
[1776913647629,81.97,77899.5,71.3,-0.0001,0.0,0.00722]
[1776913651657,81.97,77898.99,71.3,-0.0001,0.0,0.00705]
[1776913652668,81.97,77888.91,71.3,-0.0001,0.0,0.00723]
[1776913653674,81.97,77880.69,71.3,-0.0001,0.0,0.00738]
[1776913658709,81.97,77882.4,71.3,-0.0001,0.0,0.00735]
[1776913663745,81.97,77892.13,71.3,-0.0001,0.0,0.00717]
[1776913665761,81.97,77899.48,71.3,-0.0001,0.0,0.00704]
[1776913669789,81.97,77892.63,71.3,-0.0001,0.0,0.00716]
[1776913671803,81.97,77887.66,71.3,-0.0001,0.0,0.00725]
[1776913672812,81.97,77895.22,71.3,-0.0001,0.0,0.00712]
[1776913673818,81.97,77907.32,71.3,-9e-05,0.0,0.00691]
[1776913674246,81.97,77907.32,71.3,-9e-05,0.0,0.00691]
[1776913679860,81.97,77906.49,71.3,-9e-05,0.0,0.00692]
[1776913684895,81.97,77905.53,71.3,-0.0001,0.0,0.00694]
[1776913685902,81.97,77899.79,71.3,-0.0001,0.0,0.00704]
[1776913690938,81.97,77897.2,71.3,-0.0001,0.0,0.00708]
[1776913693959,81.97,77891.64,71.3,-0.0001,0.0,0.00718]
[1776913698997,81.97,77890.75,71.3,-0.0001,0.0,0.0072]
[1776913704033,81.97,77891.33,71.3,-0.0001,0.0,0.00719]
[1776913706047,81.97,77900.18,71.3,-0.0001,0.0,0.00703]
[1776913707054,81.97,77908.25,71.3,-9e-05,0.0,0.00689]
[1776913708061,81.97,77916.16,71.3,-9e-05,0.0,0.00676]
[1776913711082,81.97,77915.79,71.3,-9e-05,0.0,0.00659]
[1776913712089,81.97,77905.21,71.3,-9e-05,0.0,0.00677]
[1776913713095,81.97,77898.44,71.3,-9e-05,0.0,0.00688]
[1776913718131,81.97,77896.38,71.3,-0.0001,0.0,0.00692]
[1776913720145,81.97,77887.93,71.3,-0.0001,0.0,0.00706]
[1776913725179,81.97,77885.33,71.3,-0.0001,0.0,0.00711]
[1776913730215,81.97,77883.57,71.3,-0.0001,0.0,0.00714]
[1776913732754,81.97,77883.58,71.3,-0.0001,0.0,0.00714]
[1776913733781,81.97,77883.58,71.3,-0.0001,0.0,0.00714]
[1776913739293,81.97,77873.64,71.3,-0.0001,0.0,0.00732]
[1776913744328,81.97,77870.66,71.3,-0.0001,0.0,0.00737]
[1776913749364,81.97,77871.73,71.3,-0.0001,0.0,0.00735]
[1776913754398,81.97,77879.96,71.3,-0.0001,0.0,0.0072]
[1776913759434,81.97,77875.65,71.3,-0.0001,0.0,0.00728]
[1776913764469,81.97,77875.47,71.3,-0.0001,0.0,0.00728]
[1776913768497,81.97,77885.3,71.3,-0.0001,0.0,0.00711]
[1776913769504,81.97,77896.35,71.3,-0.0001,0.0,0.00692]
[1776913770511,81.97,77907.64,71.3,-9e-05,0.0,0.00673]
[1776913771517,81.97,77911.79,71.3,-9e-05,0.0,0.00649]
[1776913776556,81.97,77899.42,71.3,-9e-05,0.0,0.00669]
[1776913777559,81.97,77884.29,71.3,-0.0001,0.0,0.00695]
[1776913778567,81.97,77878.04,71.3,-0.0001,0.0,0.00706]
[1776913783738,81.97,77878.63,71.3,-0.0001,0.0,0.00705]
[1776913785208,81.97,77859.69,71.3,-0.0001,0.0,0.00738]
[1776913789345,81.97,77854.55,71.3,-0.0001,0.0,0.00748]
[1776913789645,81.97,77842.38,71.3,-0.00011,0.0,0.00771]
[1776913795302,81.97,77841.38,71.3,-0.00011,0.0,0.00772]
[1776913801729,81.97,77853.75,71.3,-0.0001,0.0,0.00749]
[1776913806764,81.97,77861.71,71.3,-0.0001,0.0,0.00735]
[1776913811799,81.97,77863.08,71.3,-0.0001,0.0,0.00732]
[1776913816834,81.97,77863.48,71.3,-0.0001,0.0,0.00732]
[1776913821869,81.97,77859.21,71.3,-0.0001,0.0,0.00739]
[1776913826904,81.97,77861.98,71.3,-0.0001,0.0,0.00734]
[1776913831940,81.97,77862.9,71.3,-0.0001,0.0,0.00714]
[1776913836976,81.97,77858.64,71.3,-0.0001,0.0,0.00722]
[1776913842013,81.97,77861.31,71.3,-0.0001,0.0,0.00717]
[1776913847048,81.97,77861.26,71.3,-0.0001,0.0,0.00717]
[1776913852083,81.97,77867.24,71.3,-0.0001,0.0,0.00706]
[1776913857118,81.97,77873.72,71.3,-0.0001,0.0,0.00695]
[1776913859132,81.97,77879.1,71.3,-9e-05,0.0,0.00686]
[1776913865174,81.97,77880.9,71.3,-9e-05,0.0,0.00683]
[1776913869202,81.97,77875.02,71.3,-0.0001,0.0,0.00693]
[1776913871216,81.97,77869.57,71.3,-0.0001,0.0,0.00702]
[1776913876251,81.97,77868.93,71.3,-0.0001,0.0,0.00704]
[1776913880281,81.97,77873.95,71.3,-0.0001,0.0,0.00695]
[1776913885316,81.97,77880.54,71.3,-9e-05,0.0,0.00684]
[1776913890351,81.97,77880.98,71.3,-9e-05,0.0,0.00683]
[1776913891358,81.97,77876.26,71.3,-9e-05,0.0,0.00673]
[1776913896393,81.97,77870.59,71.3,-9e-05,0.0,0.00683]
[1776913901428,81.97,77872.15,71.3,-9e-05,0.0,0.0068]
[1776913903442,81.97,77862.67,71.3,-0.0001,0.0,0.00696]
[1776913908477,81.97,77860.55,71.3,-0.0001,0.0,0.007]
[1776913912505,81.97,77865.57,71.3,-0.0001,0.0,0.00691]
[1776913917539,81.97,77867.31,71.3,-0.0001,0.0,0.00688]
[1776913922575,81.97,77865.35,71.3,-0.0001,0.0,0.00692]
[1776913927609,81.97,77862.94,71.3,-0.0001,0.0,0.00696]
[1776913930631,81.97,77857.47,71.3,-0.0001,0.0,0.00705]
[1776913935666,81.97,77859.81,71.3,-0.0001,0.0,0.00701]
[1776913940701,81.97,77859.64,71.3,-0.0001,0.0,0.00702]
[1776913943722,81.97,77854.78,71.3,-0.0001,0.0,0.0071]
[1776913948757,81.97,77850.33,71.3,-0.0001,0.0,0.00718]
[1776913951956,81.97,77844.9,71.3,-0.0001,0.0,0.00709]
[1776913954801,81.97,77853.48,71.3,-0.0001,0.0,0.00694]
[1776913959837,81.97,77858.22,71.3,-9e-05,0.0,0.00686]
[1776913964872,81.97,77859.42,71.3,-9e-05,0.0,0.00684]
[1776913965879,81.97,77853.54,71.3,-0.0001,0.0,0.00694]
[1776913970914,81.97,77850.45,71.3,-0.0001,0.0,0.007]
[1776913975949,81.97,77845.03,71.3,-0.0001,0.0,0.00709]
[1776913980984,81.97,77845.24,71.3,-0.0001,0.0,0.00709]
[1776913984007,81.97,77840.37,71.3,-0.0001,0.0,0.00717]
[1776913989041,81.97,77844.56,71.3,-0.0001,0.0,0.0071]
[1776913994076,81.97,77843.83,71.3,-0.0001,0.0,0.00711]
[1776913994575,81.97,77843.83,71.3,-0.0001,0.0,0.00711]
[1776914000118,81.97,77840.91,71.3,-0.0001,0.0,0.00716]
[1776914005152,81.97,77843.94,71.3,-0.0001,0.0,0.00711]
[1776914005585,81.97,77843.94,71.3,-0.0001,0.0,0.00711]
[1776914010188,81.97,77850.49,71.3,-0.0001,0.0,0.007]
[1776914011194,81.97,77849.09,71.3,-9e-05,0.0,0.00684]
[1776914014216,81.97,77856.25,71.3,-9e-05,0.0,0.00672]
[1776914017237,81.97,77861.91,71.3,-9e-05,0.0,0.00663]
[1776914019255,81.97,77847.67,71.3,-0.0001,0.0,0.00686]
[1776914022276,81.97,77841.49,71.3,-0.0001,0.0,0.00697]
[1776914026304,81.97,77852.15,71.3,-9e-05,0.0,0.00679]
[1776914027312,81.97,77861.69,71.3,-9e-05,0.0,0.00663]
[1776914030332,81.97,77856.24,71.3,-9e-05,0.0,0.00672]
[1776914032345,81.97,77846.73,71.3,-0.0001,0.0,0.00688]
[1776914035367,81.97,77839.38,71.3,-0.0001,0.0,0.00701]
[1776914040589,81.97,77838.66,71.3,-0.0001,0.0,0.00702]
[1776914045437,81.97,77845.14,71.3,-0.0001,0.0,0.00691]
[1776914050472,81.97,77844.0,71.3,-0.0001,0.0,0.00693]
[1776914053493,81.97,77834.86,71.3,-0.0001,0.0,0.00709]
[1776914055508,81.97,77815.06,71.3,-0.0001,0.0,0.00744]
[1776914056557,81.97,77803.74,71.3,-0.00011,0.0,0.00766]
[1776914057522,81.97,77798.12,71.3,-0.00011,0.0,0.00776]
[1776914062556,81.97,77799.24,71.3,-0.00011,0.0,0.00774]
[1776914063573,81.97,77794.07,71.3,-0.00011,0.0,0.00784]
[1776914064577,81.97,77785.55,71.3,-0.00011,0.0,0.00801]
[1776914069612,81.97,77781.4,71.3,-0.00011,0.0,0.00809]
[1776914071627,81.97,77781.07,71.3,-0.00011,0.0,0.00789]
[1776914072633,81.97,77773.2,71.3,-0.00011,0.0,0.00805]
[1776914077668,81.97,77774.56,71.3,-0.00011,0.0,0.00802]
[1776914082703,81.97,77775.68,71.3,-0.00011,0.0,0.008]
[1776914085724,81.97,77770.74,71.3,-0.00011,0.0,0.0081]
[1776914088745,81.97,77759.17,71.3,-0.00012,0.0,0.00833]
[1776914091766,81.97,77764.16,71.3,-0.00012,0.0,0.00823]
[1776914096803,81.97,77762.11,71.3,-0.00012,0.0,0.00827]
[1776914100832,81.97,77754.98,71.3,-0.00012,0.0,0.00842]
[1776914101859,81.97,77747.19,71.3,-0.00012,0.0,0.00858]
[1776914102857,81.97,77738.56,71.3,-0.00012,0.0,0.00877]
[1776914107893,81.97,77739.42,71.3,-0.00012,0.0,0.00875]
[1776914110915,81.97,77749.19,71.3,-0.00012,0.0,0.00854]
[1776914111921,81.97,77756.82,71.3,-0.00012,0.0,0.00838]
[1776914114944,81.97,77761.95,71.3,-0.00012,0.0,0.00828]
[1776914117965,81.97,77766.75,71.3,-0.00012,0.0,0.00818]
[1776914121994,81.97,77771.65,71.3,-0.00011,0.0,0.00808]
[1776914125015,81.97,77745.57,71.3,-0.00012,0.0,0.00862]
[1776914127028,81.97,77739.65,71.3,-0.00012,0.0,0.00874]
[1776914130050,81.97,77734.22,71.3,-0.00013,0.0,0.00886]
[1776914131057,81.97,77731.62,71.3,-0.00012,0.0,0.00869]
[1776914135085,81.97,77723.41,71.3,-0.00013,0.0,0.00887]
[1776914140120,81.97,77720.4,71.3,-0.00013,0.0,0.00894]
[1776914145155,81.97,77728.33,71.3,-0.00012,0.0,0.00877]
[1776914150190,81.97,77732.47,71.3,-0.00012,0.0,0.00868]
[1776914152204,81.97,77737.27,71.3,-0.00012,0.0,0.00857]
[1776914153211,81.97,77742.25,71.3,-0.00012,0.0,0.00847]
[1776914156232,81.97,77747.54,71.3,-0.00012,0.0,0.00836]
[1776914161266,81.97,77745.28,71.3,-0.00012,0.0,0.00841]
[1776914163282,81.97,77750.52,71.3,-0.00012,0.0,0.0083]
[1776914166303,81.97,77758.48,71.3,-0.00011,0.0,0.00814]
[1776914171338,81.97,77764.84,71.3,-0.00011,0.0,0.00801]
[1776914176397,81.97,77760.12,71.3,-0.00011,0.0,0.0081]
[1776914177389,81.97,77737.65,71.3,-0.00012,0.0,0.00857]
[1776914182454,81.97,77736.17,71.3,-0.00012,0.0,0.0086]
[1776914188465,81.97,77736.93,71.3,-0.00012,0.0,0.00858]
[1776914191486,81.97,77735.95,71.3,-0.00012,0.0,0.00839]
[1776914196521,81.97,77734.85,71.3,-0.00012,0.0,0.00841]
[1776914200553,81.97,77729.9,71.3,-0.00012,0.0,0.00851]
[1776914205589,81.97,77727.32,71.3,-0.00012,0.0,0.00857]
[1776914209619,81.97,77718.76,71.3,-0.00012,0.0,0.00875]
[1776914214654,81.97,77718.09,71.3,-0.00012,0.0,0.00876]
[1776914215661,81.97,77723.6,71.3,-0.00012,0.0,0.00865]
[1776914216668,81.97,77728.41,71.3,-0.00012,0.0,0.00854]
[1776914221703,81.97,77729.89,71.3,-0.00012,0.0,0.00851]
[1776914222710,81.97,77724.21,71.3,-0.00012,0.0,0.00863]
[1776914226330,81.97,77722.5,71.3,-0.00012,0.0,0.00867]
[1776914228401,81.97,77719.81,71.3,-0.00012,0.0,0.00873]
[1776914232782,81.97,77725.63,71.3,-0.00012,0.0,0.0086]
[1776914236808,81.97,77720.63,71.3,-0.00012,0.0,0.00871]
[1776914241843,81.97,77721.4,71.3,-0.00012,0.0,0.00869]
[1776914243856,81.97,77726.71,71.3,-0.00012,0.0,0.00858]
[1776914248895,81.97,77726.21,71.3,-0.00012,0.0,0.00859]
[1776914251916,81.97,77727.7,71.3,-0.00012,0.0,0.00834]
[1776914253931,81.97,77736.79,71.3,-0.00012,0.0,0.00816]
[1776914257960,81.97,77743.22,71.3,-0.00011,0.0,0.00803]
[1776914260981,81.97,77735.87,71.3,-0.00012,0.0,0.00818]
[1776914266016,81.97,77741.32,71.3,-0.00011,0.0,0.00807]
[1776914271050,81.97,77740.55,71.3,-0.00011,0.0,0.00808]
[1776914276086,81.97,77742.39,71.3,-0.00011,0.0,0.00805]
[1776914279107,81.97,77730.05,71.3,-0.00012,0.0,0.0083]
[1776914284142,81.97,77726.57,71.3,-0.00012,0.0,0.00837]
[1776914286156,81.97,77735.27,71.3,-0.00012,0.0,0.00819]
[1776914288170,81.97,77750.4,71.3,-0.00011,0.0,0.00789]
[1776914293205,81.97,77746.59,71.3,-0.00011,0.0,0.00796]
[1776914297233,81.97,77751.96,71.3,-0.00011,0.0,0.00786]
[1776914300255,81.97,77739.14,71.3,-0.00011,0.0,0.00811]
[1776914301261,81.97,77727.59,71.3,-0.00012,0.0,0.00835]
[1776914306297,81.97,77724.68,71.3,-0.00012,0.0,0.00841]
[1776914311332,81.97,77722.58,71.3,-0.00012,0.0,0.00824]
[1776914316367,81.97,77722.98,71.3,-0.00012,0.0,0.00823]
[1776914321402,81.97,77723.87,71.3,-0.00012,0.0,0.00821]
[1776914326437,81.97,77717.1,71.3,-0.00012,0.0,0.00835]
[1776914330471,81.97,77727.54,71.3,-0.00012,0.0,0.00814]
[1776914334499,81.97,77722.56,71.3,-0.00012,0.0,0.00824]
[1776914339534,81.97,77721.42,71.3,-0.00012,0.0,0.00826]
[1776914344569,81.97,77716.86,71.3,-0.00012,0.0,0.00835]
[1776914349604,81.97,77716.36,71.3,-0.00012,0.0,0.00836]
[1776914354639,81.97,77710.13,71.3,-0.00012,0.0,0.00849]
[1776914356653,81.97,77703.74,71.3,-0.00012,0.0,0.00863]
[1776914361688,81.97,77703.75,71.3,-0.00012,0.0,0.00863]
[1776914364909,81.97,77698.91,71.3,-0.00012,0.0,0.00873]
[1776914366723,81.97,77693.09,71.3,-0.00013,0.0,0.00886]
[1776914369755,81.97,77687.2,71.3,-0.00013,0.0,0.00899]
[1776914370759,81.97,77681.3,71.3,-0.00013,0.0,0.00912]
[1776914371768,81.97,77678.9,71.3,-0.00013,0.0,0.00895]
[1776914376802,81.97,77679.75,71.3,-0.00013,0.0,0.00893]
[1776914381837,81.97,77680.96,71.3,-0.00013,0.0,0.0089]
[1776914385866,81.97,77685.86,71.3,-0.00013,0.0,0.00879]
[1776914386873,81.97,77692.82,71.3,-0.00012,0.0,0.00864]
[1776914391908,81.97,77692.99,71.3,-0.00012,0.0,0.00864]
[1776914396943,81.97,77697.42,71.3,-0.00012,0.0,0.00854]
[1776914401979,81.97,77698.5,71.3,-0.00012,0.0,0.00852]
[1776914404999,81.97,77691.19,71.3,-0.00012,0.0,0.00868]
[1776914407014,81.97,77683.71,71.3,-0.00013,0.0,0.00884]
[1776914411042,81.97,77678.84,71.3,-0.00013,0.0,0.00895]
[1776914416077,81.97,77677.75,71.3,-0.00013,0.0,0.00897]
[1776914421112,81.97,77678.79,71.3,-0.00013,0.0,0.00895]
[1776914422119,81.97,77671.98,71.3,-0.00013,0.0,0.0091]
[1776914424133,81.97,77680.23,71.3,-0.00013,0.0,0.00892]
[1776914425140,81.97,77688.49,71.3,-0.00012,0.0,0.00874]
[1776914427154,81.97,77693.34,71.3,-0.00012,0.0,0.00863]
[1776914431183,81.97,77687.42,71.3,-0.00012,0.0,0.00854]
[1776914432190,81.97,77677.68,71.3,-0.00013,0.0,0.00875]
[1776914437226,81.97,77682.62,71.3,-0.00012,0.0,0.00864]
[1776914442261,81.97,77680.97,71.3,-0.00012,0.0,0.00868]
[1776914447296,81.97,77682.95,71.3,-0.00012,0.0,0.00863]
[1776914450317,81.97,77677.14,71.3,-0.00013,0.0,0.00876]
[1776914455353,81.97,77679.43,71.3,-0.00012,0.0,0.00871]
[1776914460388,81.97,77680.14,71.3,-0.00012,0.0,0.00869]
[1776914462405,81.97,77686.25,71.3,-0.00012,0.0,0.00856]
[1776914463412,81.97,77696.49,71.3,-0.00012,0.0,0.00835]
[1776914468468,81.97,77703.88,71.3,-0.00012,0.0,0.00819]
[1776914469462,81.97,77712.2,71.3,-0.00011,0.0,0.00803]
[1776914473494,81.97,77724.42,71.3,-0.00011,0.0,0.00778]
[1776914475509,81.97,77729.74,71.3,-0.00011,0.0,0.00768]
[1776914478533,81.97,77724.31,71.3,-0.00011,0.0,0.00779]
[1776914483568,81.97,77724.37,71.3,-0.00011,0.0,0.00779]
[1776914486591,81.97,77740.81,71.3,-0.00011,0.0,0.00747]
[1776914487598,81.97,77751.32,71.3,-0.0001,0.0,0.00728]
[1776914488605,81.97,77756.43,71.3,-0.0001,0.0,0.00718]
[1776914491626,81.97,77758.75,71.3,-0.0001,0.0,0.00695]
[1776914493799,81.97,77753.52,71.3,-0.0001,0.0,0.00705]
[1776914498675,81.97,77758.55,71.3,-0.0001,0.0,0.00696]
[1776914503709,81.97,77755.24,71.3,-0.0001,0.0,0.00702]
[1776914508746,81.97,77756.52,71.3,-0.0001,0.0,0.00699]
[1776914509753,81.97,77748.05,71.3,-0.0001,0.0,0.00714]
[1776914510760,81.97,77739.81,71.3,-0.0001,0.0,0.00729]
[1776914513781,81.97,77726.4,71.3,-0.00011,0.0,0.00755]
[1776914515087,81.97,77721.58,71.3,-0.00011,0.0,0.00764]
[1776914517810,81.97,77727.38,71.3,-0.00011,0.0,0.00753]
[1776914520615,81.97,77728.79,71.3,-0.00011,0.0,0.0075]
[1776914520932,81.97,77719.2,71.3,-0.00011,0.0,0.00768]
[1776914521297,81.97,77719.2,71.3,-0.00011,0.0,0.00768]
[1776914521838,81.97,77693.19,71.3,-0.00012,0.0,0.0082]
[1776914522966,81.97,77677.3,71.3,-0.00012,0.0,0.00853]
[1776914523852,81.97,77672.3,71.3,-0.00012,0.0,0.00864]
[1776914528887,81.97,77674.07,71.3,-0.00012,0.0,0.0086]
[1776914530901,81.97,77680.05,71.3,-0.00012,0.0,0.00847]
[1776914535936,81.97,77684.88,71.3,-0.00012,0.0,0.00837]
[1776914540971,81.97,77683.03,71.3,-0.00012,0.0,0.00841]
[1776914546006,81.97,77679.43,71.3,-0.00012,0.0,0.00849]
[1776914548020,81.97,77674.09,71.3,-0.00012,0.0,0.0086]
[1776914550034,81.97,77678.86,71.3,-0.00012,0.0,0.0085]
[1776914551041,81.97,77680.62,71.3,-0.00012,0.0,0.00824]
[1776914556076,81.97,77679.09,71.3,-0.00012,0.0,0.00828]
[1776914561110,81.97,77681.05,71.3,-0.00012,0.0,0.00824]
[1776914566145,81.97,77688.7,71.3,-0.00012,0.0,0.00808]
[1776914570214,81.97,77689.91,71.3,-0.00012,0.0,0.00805]
[1776914576216,81.97,77691.41,71.3,-0.00011,0.0,0.00802]
[1776914577223,81.97,77696.21,71.3,-0.00011,0.0,0.00793]
[1776914578230,81.97,77701.73,71.3,-0.00011,0.0,0.00782]
[1776914583266,81.97,77695.23,71.3,-0.00011,0.0,0.00795]
[1776914588301,81.97,77692.71,71.3,-0.00011,0.0,0.008]
[1776914593336,81.97,77697.63,71.3,-0.00011,0.0,0.0079]
[1776914597364,81.97,77692.52,71.3,-0.00011,0.0,0.008]
[1776914602399,81.97,77687.14,71.3,-0.00012,0.0,0.00811]
[1776914607434,81.97,77686.62,71.3,-0.00012,0.0,0.00812]
[1776914611463,81.97,77690.48,71.3,-0.00011,0.0,0.00783]
[1776914616202,81.97,77691.24,71.3,-0.00011,0.0,0.00782]
[1776914620245,81.97,77700.69,71.3,-0.00011,0.0,0.00764]
[1776914620530,81.97,77715.43,71.3,-0.0001,0.0,0.00736]
[1776914623551,81.97,77720.32,71.3,-0.0001,0.0,0.00727]
[1776914628586,81.97,77724.93,71.3,-0.0001,0.0,0.00718]
[1776914631607,81.97,77730.61,71.3,-0.0001,0.0,0.00708]
[1776914635747,81.97,77722.19,71.3,-0.0001,0.0,0.00723]
[1776914636642,81.97,77713.4,71.3,-0.00011,0.0,0.00739]
[1776914641678,81.97,77704.59,71.3,-0.00011,0.0,0.00756]
[1776914643693,81.97,77694.44,71.3,-0.00011,0.0,0.00776]
[1776914648728,81.97,77704.71,71.3,-0.00011,0.0,0.00756]
[1776914653763,81.97,77710.56,71.3,-0.00011,0.0,0.00745]
[1776914658797,81.97,77705.64,71.3,-0.00011,0.0,0.00754]
[1776914663833,81.97,77702.39,71.3,-0.00011,0.0,0.0076]
[1776914668868,81.97,77696.94,71.3,-0.00011,0.0,0.00771]
[1776914671889,81.97,77696.41,71.3,-0.00011,0.0,0.00752]
[1776914676925,81.97,77696.2,71.3,-0.00011,0.0,0.00752]
[1776914681960,81.97,77698.03,71.3,-0.00011,0.0,0.00749]
[1776914684981,81.97,77703.39,71.3,-0.00011,0.0,0.00739]
[1776914689009,81.97,77710.08,71.3,-0.0001,0.0,0.00726]
[1776914694045,81.97,77713.88,71.3,-0.0001,0.0,0.00719]
[1776914699080,81.97,77713.22,71.3,-0.0001,0.0,0.0072]
[1776914704115,81.97,77713.73,71.3,-0.0001,0.0,0.00719]
[1776914706129,81.97,77723.98,71.3,-0.0001,0.0,0.00701]
[1776914711164,81.97,77728.22,71.3,-0.0001,0.0,0.00693]
[1776914715193,81.97,77736.9,71.3,-0.0001,0.0,0.00678]
[1776914716200,81.97,77746.52,71.3,-9e-05,0.0,0.00662]
[1776914718214,81.97,77751.34,71.3,-9e-05,0.0,0.00654]
[1776914720228,81.97,77746.24,71.3,-9e-05,0.0,0.00662]
[1776914725262,81.97,77735.88,71.3,-0.0001,0.0,0.0068]
[1776914729291,81.97,77730.72,71.3,-0.0001,0.0,0.00689]
[1776914731305,81.97,77732.26,71.3,-9e-05,0.0,0.00668]
[1776914732313,81.97,77727.01,71.3,-0.0001,0.0,0.00677]
[1776914733320,81.97,77719.47,71.3,-0.0001,0.0,0.0069]
[1776914738355,81.97,77716.47,71.3,-0.0001,0.0,0.00695]
[1776914743390,81.97,77716.83,71.3,-0.0001,0.0,0.00695]
[1776914748425,81.97,77717.58,71.3,-0.0001,0.0,0.00694]
[1776914753461,81.97,77710.88,71.3,-0.0001,0.0,0.00705]
[1776914758496,81.97,77708.12,71.3,-0.0001,0.0,0.0071]
[1776914763531,81.97,77709.49,71.3,-0.0001,0.0,0.00708]
[1776914768566,81.97,77709.41,71.3,-0.0001,0.0,0.00708]
[1776914771281,81.97,77702.45,71.3,-0.0001,0.0,0.00721]
[1776914776622,81.97,77701.2,71.3,-0.0001,0.0,0.00723]
[1776914781657,81.97,77699.85,71.3,-0.0001,0.0,0.00726]
[1776914786692,81.97,77698.91,71.3,-0.0001,0.0,0.00727]
[1776914791727,81.97,77695.79,71.3,-0.0001,0.0,0.00714]
[1776914792734,81.97,77682.67,71.3,-0.00011,0.0,0.00738]
[1776914793741,81.97,77676.28,71.3,-0.00011,0.0,0.0075]
[1776914798776,81.97,77672.45,71.3,-0.00011,0.0,0.00757]
[1776914803811,81.97,77671.75,71.3,-0.00011,0.0,0.00759]
[1776914808848,81.97,77675.93,71.3,-0.00011,0.0,0.00751]
[1776914813884,81.97,77685.5,71.3,-0.0001,0.0,0.00733]
[1776914818919,81.97,77687.32,71.3,-0.0001,0.0,0.00729]
[1776914823954,81.97,77688.6,71.3,-0.0001,0.0,0.00727]
[1776914826977,81.97,77696.28,71.3,-0.0001,0.0,0.00713]
[1776914828991,81.97,77702.17,71.3,-0.0001,0.0,0.00702]
[1776914831005,81.97,77686.27,71.3,-0.0001,0.0,0.00731]
[1776914832013,81.97,77680.11,71.3,-0.00011,0.0,0.00743]
[1776914834026,81.97,77673.9,71.3,-0.00011,0.0,0.00754]
[1776914839061,81.97,77671.73,71.3,-0.00011,0.0,0.00759]
[1776914844096,81.97,77681.59,71.3,-0.00011,0.0,0.0074]
[1776914849131,81.97,77683.86,71.3,-0.00011,0.0,0.00736]
[1776914851145,81.97,77685.29,71.3,-0.0001,0.0,0.00713]
[1776914853159,81.97,77691.78,71.3,-0.0001,0.0,0.00702]
[1776914858196,81.97,77688.5,71.3,-0.0001,0.0,0.00708]
[1776914863232,81.97,77688.32,71.3,-0.0001,0.0,0.00708]
[1776914868266,81.97,77683.38,71.3,-0.0001,0.0,0.00717]
[1776914871288,81.97,77677.34,71.3,-0.0001,0.0,0.00728]
[1776914876324,81.97,77677.83,71.3,-0.0001,0.0,0.00727]
[1776914880352,81.97,77671.98,71.3,-0.00011,0.0,0.00738]
[1776914881358,81.97,77666.64,71.3,-0.00011,0.0,0.00748]
[1776914884380,81.97,77674.76,71.3,-0.00011,0.0,0.00733]
[1776914889415,81.97,77678.93,71.3,-0.0001,0.0,0.00725]
[1776914894450,81.97,77681.45,71.3,-0.0001,0.0,0.0072]
[1776914896464,81.97,77687.9,71.3,-0.0001,0.0,0.00709]
[1776914901499,81.97,77692.53,71.3,-0.0001,0.0,0.007]
[1776914903512,81.97,77697.46,71.3,-0.0001,0.0,0.00692]
[1776914908548,81.97,77703.97,71.3,-0.0001,0.0,0.0068]
[1776914911223,81.97,77703.49,71.3,-9e-05,0.0,0.00663]
[1776914914590,81.97,77711.57,71.3,-9e-05,0.0,0.00649]
[1776914915597,81.97,77716.73,71.3,-9e-05,0.0,0.0064]
[1776914920631,81.97,77720.58,71.3,-9e-05,0.0,0.00634]
[1776914925667,81.97,77720.98,71.3,-9e-05,0.0,0.00633]
[1776914930702,81.97,77720.31,71.3,-9e-05,0.0,0.00635]
[1776914933723,81.97,77713.65,71.3,-9e-05,0.0,0.00646]
[1776914938758,81.97,77710.66,71.3,-9e-05,0.0,0.00651]
[1776914943793,81.97,77710.55,71.3,-9e-05,0.0,0.00651]
[1776914949408,81.97,77712.54,71.3,-9e-05,0.0,0.00647]
[1776914949835,81.97,77718.44,71.3,-9e-05,0.0,0.00638]
[1776914954870,81.97,77725.03,71.3,-9e-05,0.0,0.00627]
[1776914955877,81.97,77730.83,71.3,-9e-05,0.0,0.00618]
[1776914958900,81.97,77736.02,71.3,-9e-05,0.0,0.00609]
[1776914961921,81.97,77741.04,71.3,-9e-05,0.0,0.00602]
[1776914966957,81.97,77742.21,71.3,-8e-05,0.0,0.006]
[1776914970986,81.97,77729.4,71.3,-9e-05,0.0,0.0062]
[1776914971993,81.97,77726.61,71.3,-9e-05,0.0,0.00607]
[1776914976021,81.97,77733.48,71.3,-8e-05,0.0,0.00597]
[1776914979042,81.97,77726.81,71.3,-9e-05,0.0,0.00607]
[1776914984077,81.97,77728.38,71.3,-9e-05,0.0,0.00604]
[1776914989112,81.97,77722.37,71.3,-9e-05,0.0,0.00614]
[1776914991126,81.97,77717.08,71.3,-9e-05,0.0,0.00622]
[1776914992133,81.97,77709.09,71.3,-9e-05,0.0,0.00635]
[1776914997168,81.97,77710.58,71.3,-9e-05,0.0,0.00633]
[1776915000191,81.97,77716.11,71.3,-9e-05,0.0,0.00624]
[1776915002205,81.97,77710.48,71.3,-9e-05,0.0,0.00633]
[1776915007240,81.97,77707.62,71.3,-9e-05,0.0,0.00638]
[1776915008505,81.97,77697.44,71.3,-9e-05,0.0,0.00655]
[1776915009258,81.97,77676.45,71.3,-0.0001,0.0,0.00691]
[1776915011272,81.97,77669.84,71.3,-0.0001,0.0,0.00703]
[1776915016556,81.97,77671.56,71.3,-0.0001,0.0,0.007]
[1776915022253,81.97,77670.5,71.3,-0.0001,0.0,0.00702]
[1776915027393,81.97,77668.29,71.3,-0.0001,0.0,0.00706]
[1776915031421,81.97,77666.96,71.3,-0.0001,0.0,0.00689]
[1776915036456,81.97,77667.61,71.3,-0.0001,0.0,0.00688]
[1776915041491,81.97,77667.51,71.3,-0.0001,0.0,0.00688]
[1776915046526,81.97,77664.66,71.3,-0.0001,0.0,0.00693]
[1776915051562,81.97,77664.34,71.3,-0.0001,0.0,0.00694]
[1776915056597,81.97,77663.66,71.3,-0.0001,0.0,0.00695]
[1776915061633,81.97,77655.36,71.3,-0.0001,0.0,0.0071]
[1776915066667,81.97,77659.03,71.3,-0.0001,0.0,0.00703]
[1776915071703,81.97,77653.25,71.3,-0.0001,0.0,0.00714]
[1776915072709,81.97,77647.93,71.3,-0.0001,0.0,0.00723]
[1776915077744,81.97,77647.47,71.3,-0.0001,0.0,0.00724]
[1776915078751,81.97,77653.28,71.3,-0.0001,0.0,0.00714]
[1776915083786,81.97,77656.21,71.3,-0.0001,0.0,0.00708]
[1776915087819,81.97,77641.77,71.3,-0.00011,0.0,0.00735]
[1776915091842,81.97,77646.8,71.3,-0.0001,0.0,0.00706]
[1776915092876,81.97,77646.8,71.3,-0.0001,0.0,0.00706]
[1776915096276,81.97,77652.53,71.3,-0.0001,0.0,0.00696]
[1776915099898,81.97,77662.09,71.3,-0.0001,0.0,0.00679]
[1776915103284,81.97,77665.33,71.3,-0.0001,0.0,0.00673]
[1776915108961,81.97,77666.89,71.3,-0.0001,0.0,0.0067]
[1776915112328,81.97,77675.47,71.3,-9e-05,0.0,0.00656]
[1776915112992,81.97,77692.65,71.3,-9e-05,0.0,0.00627]
[1776915115190,81.97,77697.93,71.3,-9e-05,0.0,0.00619]
[1776915117025,81.97,77713.91,71.3,-8e-05,0.0,0.00593]
[1776915122060,81.97,77714.29,71.3,-8e-05,0.0,0.00593]
[1776915125081,81.97,77719.02,71.3,-8e-05,0.0,0.00586]
[1776915126088,81.97,77723.97,71.3,-8e-05,0.0,0.00578]
[1776915128109,81.97,77708.57,71.3,-9e-05,0.0,0.00602]
[1776915129116,81.97,77701.75,71.3,-9e-05,0.0,0.00612]
[1776915132137,81.97,77706.98,71.3,-9e-05,0.0,0.00604]
[1776915133144,81.97,77712.71,71.3,-8e-05,0.0,0.00595]
[1776915136165,81.97,77720.2,71.3,-8e-05,0.0,0.00584]
[1776915139186,81.97,77728.05,71.3,-8e-05,0.0,0.00572]
[1776915140193,81.97,77740.66,71.3,-8e-05,0.0,0.00553]
[1776915145229,81.97,77744.61,71.3,-8e-05,0.0,0.00548]
[1776915146576,81.97,77736.03,71.3,-8e-05,0.0,0.0056]
[1776915147253,81.97,77717.51,71.3,-8e-05,0.0,0.00588]
[1776915151280,81.97,77724.33,71.3,-8e-05,0.0,0.00561]
[1776915153294,81.97,77731.39,71.3,-8e-05,0.0,0.00551]
[1776915157322,81.97,77725.31,71.3,-8e-05,0.0,0.0056]
[1776915162357,81.97,77724.25,71.3,-8e-05,0.0,0.00562]
[1776915165378,81.97,77719.01,71.3,-8e-05,0.0,0.00569]
[1776915170413,81.97,77721.94,71.3,-8e-05,0.0,0.00565]
[1776915175448,81.97,77716.33,71.3,-8e-05,0.0,0.00573]
[1776915179476,81.97,77704.58,71.3,-8e-05,0.0,0.00591]
[1776915183504,81.97,77695.07,71.3,-9e-05,0.0,0.00606]
[1776915184513,81.97,77672.84,71.3,-9e-05,0.0,0.00642]
[1776915185518,81.97,77667.14,71.3,-9e-05,0.0,0.00652]
[1776915187532,81.97,77657.66,71.3,-0.0001,0.0,0.00668]
[1776915192568,81.97,77660.47,71.3,-0.0001,0.0,0.00663]
[1776915193575,81.97,77666.44,71.3,-9e-05,0.0,0.00653]
[1776915196596,81.97,77672.45,71.3,-9e-05,0.0,0.00643]
[1776915201631,81.97,77669.26,71.3,-9e-05,0.0,0.00648]
[1776915203697,81.97,77651.48,71.3,-0.0001,0.0,0.00678]
[1776915205659,81.97,77643.15,71.3,-0.0001,0.0,0.00693]
[1776915210695,81.97,77642.69,71.3,-0.0001,0.0,0.00694]
[1776915211701,81.97,77642.52,71.3,-0.0001,0.0,0.00675]
[1776915215729,81.97,77648.19,71.3,-0.0001,0.0,0.00666]
[1776915220764,81.97,77645.03,71.3,-0.0001,0.0,0.00671]
[1776915223785,81.97,77650.16,71.3,-0.0001,0.0,0.00662]
[1776915228820,81.97,77647.85,71.3,-0.0001,0.0,0.00666]
[1776915233856,81.97,77653.7,71.3,-9e-05,0.0,0.00656]
[1776915238891,81.97,77655.84,71.3,-9e-05,0.0,0.00652]
[1776915243925,81.97,77655.69,71.3,-9e-05,0.0,0.00653]
[1776915248960,81.97,77655.69,71.3,-9e-05,0.0,0.00653]
[1776915253996,81.97,77660.18,71.3,-9e-05,0.0,0.00645]
[1776915259032,81.97,77660.11,71.3,-9e-05,0.0,0.00645]
[1776915264069,81.97,77660.37,71.3,-9e-05,0.0,0.00645]
[1776915266083,81.97,77654.96,71.3,-9e-05,0.0,0.00654]
[1776915270111,81.97,77661.57,71.3,-9e-05,0.0,0.00643]
[1776915271118,81.97,77668.48,71.3,-9e-05,0.0,0.00614]
[1776915276153,81.97,77675.73,71.3,-9e-05,0.0,0.00602]
[1776915281187,81.97,77678.0,71.3,-9e-05,0.0,0.00599]
[1776915285216,81.97,77667.11,71.3,-9e-05,0.0,0.00616]
[1776915286223,81.97,77659.06,71.3,-9e-05,0.0,0.00629]
[1776915291258,81.97,77652.9,71.3,-9e-05,0.0,0.00639]
[1776915292265,81.97,77646.63,71.3,-9e-05,0.0,0.0065]
[1776915297300,81.97,77649.23,71.3,-9e-05,0.0,0.00645]
[1776915301328,81.97,77642.5,71.3,-9e-05,0.0,0.00657]
[1776915303342,81.97,77634.03,71.3,-0.0001,0.0,0.00671]
[1776915304349,81.97,77640.37,71.3,-0.0001,0.0,0.0066]
[1776915305356,81.97,77646.11,71.3,-9e-05,0.0,0.00651]
[1776915307370,81.97,77651.38,71.3,-9e-05,0.0,0.00642]
[1776915312407,81.97,77647.97,71.3,-9e-05,0.0,0.00648]
[1776915314419,81.97,77655.3,71.3,-9e-05,0.0,0.00635]
[1776915319454,81.97,77657.7,71.3,-9e-05,0.0,0.00631]
[1776915324489,81.97,77657.36,71.3,-9e-05,0.0,0.00632]
[1776915326503,81.97,77666.44,71.3,-9e-05,0.0,0.00617]
[1776915327510,81.97,77672.29,71.3,-9e-05,0.0,0.00608]
[1776915331538,81.97,77681.8,71.3,-8e-05,0.0,0.00576]
[1776915332545,81.97,77687.34,71.3,-8e-05,0.0,0.00568]
[1776915337580,81.97,77686.16,71.3,-8e-05,0.0,0.0057]
[1776915342615,81.97,77688.08,71.3,-8e-05,0.0,0.00567]
[1776915347650,81.97,77692.82,71.3,-8e-05,0.0,0.0056]
[1776915352685,81.97,77694.86,71.3,-8e-05,0.0,0.00557]
[1776915357721,81.97,77695.47,71.3,-8e-05,0.0,0.00556]
[1776915360742,81.97,77689.91,71.3,-8e-05,0.0,0.00564]
[1776915362757,81.97,77684.65,71.3,-8e-05,0.0,0.00572]
[1776915367791,81.97,77686.04,71.3,-8e-05,0.0,0.0057]
[1776915372826,81.97,77690.05,71.3,-8e-05,0.0,0.00564]
[1776915376861,81.97,77695.14,71.3,-8e-05,0.0,0.00556]
[1776915381895,81.97,77694.52,71.3,-8e-05,0.0,0.00557]
[1776915383909,81.97,77689.52,71.3,-8e-05,0.0,0.00565]
[1776915384917,81.97,77679.81,71.3,-8e-05,0.0,0.00579]
[1776915385924,81.97,77670.45,71.3,-9e-05,0.0,0.00594]
[1776915388946,81.97,77664.95,71.3,-9e-05,0.0,0.00602]
[1776915391967,81.97,77668.6,71.3,-8e-05,0.0,0.0058]
[1776915394989,81.97,77662.69,71.3,-8e-05,0.0,0.00589]
[1776915395996,81.97,77653.48,71.3,-9e-05,0.0,0.00603]
[1776915401033,81.97,77655.0,71.3,-9e-05,0.0,0.00601]
[1776915402041,81.97,77660.14,71.3,-9e-05,0.0,0.00593]
[1776915404054,81.97,77666.69,71.3,-8e-05,0.0,0.00583]
[1776915409089,81.97,77664.05,71.3,-8e-05,0.0,0.00587]
[1776915414125,81.97,77662.95,71.3,-8e-05,0.0,0.00588]
[1776915415132,81.97,77657.75,71.3,-9e-05,0.0,0.00596]
[1776915419160,81.97,77663.76,71.3,-8e-05,0.0,0.00587]
[1776915424195,81.97,77667.91,71.3,-8e-05,0.0,0.00581]
[1776915429230,81.97,77668.88,71.3,-8e-05,0.0,0.00579]
[1776915431244,81.97,77675.8,71.3,-8e-05,0.0,0.00569]
[1776915433258,81.97,77680.43,71.3,-8e-05,0.0,0.00562]
[1776915438294,81.97,77681.22,71.3,-8e-05,0.0,0.00561]
[1776915443329,81.97,77679.4,71.3,-8e-05,0.0,0.00563]
[1776915448364,81.97,77675.64,71.3,-8e-05,0.0,0.00569]
[1776915451385,81.97,77679.7,71.3,-8e-05,0.0,0.00547]
[1776915456420,81.97,77676.01,71.3,-8e-05,0.0,0.00552]
[1776915458434,81.97,77671.14,71.3,-8e-05,0.0,0.00559]
[1776915460448,81.97,77664.08,71.3,-8e-05,0.0,0.0057]
[1776915462462,81.97,77657.24,71.3,-8e-05,0.0,0.0058]
[1776915467497,81.97,77660.47,71.3,-8e-05,0.0,0.00575]
[1776915472532,81.97,77661.84,71.3,-8e-05,0.0,0.00573]
[1776915477568,81.97,77662.16,71.3,-8e-05,0.0,0.00573]
[1776915482603,81.97,77651.25,71.3,-9e-05,0.0,0.0059]
[1776915486631,81.97,77641.22,71.3,-9e-05,0.0,0.00605]
[1776915488645,81.97,77634.75,71.3,-9e-05,0.0,0.00616]
[1776915493680,81.97,77638.06,71.3,-9e-05,0.0,0.0061]
[1776915498716,81.97,77637.76,71.3,-9e-05,0.0,0.00611]
[1776915503751,81.97,77635.58,71.3,-9e-05,0.0,0.00614]
[1776915507783,81.97,77640.98,71.3,-9e-05,0.0,0.00606]
[1776915511811,81.97,77640.73,71.3,-9e-05,0.0,0.00589]
[1776915513825,81.97,77650.07,71.3,-8e-05,0.0,0.00575]
[1776915515840,81.97,77642.45,71.3,-8e-05,0.0,0.00586]
[1776915517853,81.97,77647.62,71.3,-8e-05,0.0,0.00578]
[1776915522888,81.97,77646.17,71.3,-8e-05,0.0,0.0058]
[1776915526916,81.97,77627.83,71.3,-9e-05,0.0,0.00609]
[1776915528930,81.97,77620.72,71.3,-9e-05,0.0,0.00621]
[1776915533965,81.97,77619.47,71.3,-9e-05,0.0,0.00623]
[1776915537993,81.97,77627.14,71.3,-9e-05,0.0,0.0061]
[1776915543030,81.97,77625.25,71.3,-9e-05,0.0,0.00613]
[1776915544743,81.97,77622.07,71.3,-9e-05,0.0,0.00619]
[1776915545052,81.97,77580.84,71.3,-0.0001,0.0,0.00689]
[1776915545622,81.97,77580.84,71.3,-0.0001,0.0,0.00689]
[1776915546130,81.97,77563.59,71.3,-0.00011,0.0,0.00721]
[1776915546698,81.97,77563.59,71.3,-0.00011,0.0,0.00721]
[1776915547063,81.97,77582.59,71.3,-0.0001,0.0,0.00686]
[1776915547459,81.97,77582.59,71.3,-0.0001,0.0,0.00686]
[1776915548070,81.97,77604.2,71.3,-9e-05,0.0,0.00648]
[1776915549077,81.97,77616.04,71.3,-9e-05,0.0,0.00628]
[1776915550084,81.97,77624.63,71.3,-9e-05,0.0,0.00614]
[1776915553105,81.97,77631.8,71.3,-9e-05,0.0,0.00603]
[1776915555121,81.97,77625.42,71.3,-9e-05,0.0,0.00613]
[1776915556126,81.97,77615.09,71.3,-9e-05,0.0,0.0063]
[1776915557803,81.97,77615.72,71.3,-9e-05,0.0,0.00629]
[1776915557870,81.97,77615.72,71.3,-9e-05,0.0,0.00629]
[1776915562169,81.97,77623.64,71.3,-9e-05,0.0,0.00616]
[1776915567204,81.97,77621.08,71.3,-9e-05,0.0,0.0062]
[1776915570546,81.97,77623.5,71.3,-9e-05,0.0,0.00616]
[1776915571237,81.97,77622.95,71.3,-9e-05,0.0,0.006]
[1776915576276,81.97,77628.75,71.3,-9e-05,0.0,0.0059]
[1776915577284,81.97,77636.73,71.3,-8e-05,0.0,0.00578]
[1776915580304,81.97,77641.43,71.3,-8e-05,0.0,0.00571]
[1776915585339,81.97,77648.46,71.3,-8e-05,0.0,0.0056]
[1776915590374,81.97,77648.67,71.3,-8e-05,0.0,0.0056]
[1776915593396,81.97,77655.07,71.3,-8e-05,0.0,0.00551]
[1776915598431,81.97,77656.04,71.3,-8e-05,0.0,0.00549]
[1776915599652,81.97,77656.04,71.3,-8e-05,0.0,0.00549]
[1776915602462,81.97,77645.54,71.3,-8e-05,0.0,0.00565]
[1776915607497,81.97,77643.23,71.3,-8e-05,0.0,0.00568]
[1776915608504,81.97,77653.24,71.3,-8e-05,0.0,0.00553]
[1776915610518,81.97,77667.98,71.3,-8e-05,0.0,0.00532]
[1776915611525,81.97,77662.14,71.3,-8e-05,0.0,0.0054]
[1776915612532,81.97,77657.21,71.3,-8e-05,0.0,0.00548]
[1776915613539,81.97,77647.53,71.3,-8e-05,0.0,0.00562]
[1776915615718,81.97,77633.59,71.3,-8e-05,0.0,0.00583]
[1776915616906,81.97,77605.85,71.3,-9e-05,0.0,0.00627]
[1776915617571,81.97,77590.17,71.3,-0.0001,0.0,0.00654]
[1776915619585,81.97,77583.91,71.3,-0.0001,0.0,0.00664]
[1776915620770,81.97,77578.26,71.3,-0.0001,0.0,0.00674]
[1776915621599,81.97,77568.27,71.3,-0.0001,0.0,0.00692]
[1776915622810,81.97,77562.82,71.3,-0.0001,0.0,0.00702]
[1776915625200,81.97,77555.35,71.3,-0.00011,0.0,0.00716]
[1776915629655,81.97,77560.55,71.3,-0.0001,0.0,0.00706]
[1776915631208,81.97,77563.48,71.3,-0.0001,0.0,0.00681]
[1776915635697,81.97,77551.46,71.3,-0.0001,0.0,0.00703]
[1776915638237,81.97,77545.32,71.3,-0.00011,0.0,0.00714]
[1776915643321,81.97,77543.28,71.3,-0.00011,0.0,0.00718]
[1776915644296,81.97,77523.08,71.3,-0.00011,0.0,0.00757]
[1776915644760,81.97,77528.29,71.3,-0.00011,0.0,0.00747]
[1776915646123,81.97,77528.29,71.3,-0.00011,0.0,0.00747]
[1776915646774,81.97,77537.13,71.3,-0.00011,0.0,0.0073]
[1776915648788,81.97,77532.41,71.3,-0.00011,0.0,0.00739]
[1776915650802,81.97,77537.05,71.3,-0.00011,0.0,0.0073]
[1776915653823,81.97,77542.45,71.3,-0.00011,0.0,0.0072]
[1776915658858,81.97,77545.4,71.3,-0.00011,0.0,0.00714]
[1776915662886,81.97,77540.79,71.3,-0.00011,0.0,0.00723]
[1776915665907,81.97,77550.98,71.3,-0.0001,0.0,0.00704]
[1776915666913,81.97,77559.46,71.3,-0.0001,0.0,0.00689]
[1776915669935,81.97,77554.61,71.3,-0.0001,0.0,0.00697]
[1776915672956,81.97,77559.99,71.3,-0.0001,0.0,0.00688]
[1776915674972,81.97,77569.65,71.3,-0.0001,0.0,0.0067]
[1776915675398,81.97,77569.65,71.3,-0.0001,0.0,0.0067]
[1776915675979,81.97,77585.19,71.3,-9e-05,0.0,0.00644]
[1776915676986,81.97,77589.9,71.3,-9e-05,0.0,0.00636]
[1776915679003,81.97,77580.31,71.3,-0.0001,0.0,0.00652]
[1776915680364,81.97,77580.31,71.3,-0.0001,0.0,0.00652]
[1776915690080,81.97,77587.22,71.3,-9e-05,0.0,0.0064]
[1776915691087,81.97,77587.73,71.3,-9e-05,0.0,0.00621]
[1776915696124,81.97,77593.02,71.3,-9e-05,0.0,0.00612]
[1776915698138,81.97,77598.46,71.3,-9e-05,0.0,0.00604]
[1776915700155,81.97,77604.7,71.3,-9e-05,0.0,0.00594]
[1776915701162,81.97,77609.8,71.3,-9e-05,0.0,0.00586]
[1776915702169,81.97,77615.39,71.3,-8e-05,0.0,0.00577]
[1776915707204,81.97,77616.11,71.3,-8e-05,0.0,0.00576]
[1776915712240,81.97,77631.68,71.3,-8e-05,0.0,0.00553]
[1776915713248,81.97,77641.07,71.3,-8e-05,0.0,0.00539]
[1776915718283,81.97,77640.24,71.3,-8e-05,0.0,0.0054]
[1776915721304,81.97,77646.68,71.3,-8e-05,0.0,0.00531]
[1776915725332,81.97,77639.3,71.3,-8e-05,0.0,0.00542]
[1776915728353,81.97,77633.16,71.3,-8e-05,0.0,0.00551]
[1776915731374,81.97,77640.67,71.3,-8e-05,0.0,0.0054]
[1776915733388,81.97,77646.11,71.3,-8e-05,0.0,0.00532]
[1776915738423,81.97,77644.19,71.3,-8e-05,0.0,0.00535]
[1776915739430,81.97,77630.96,71.3,-8e-05,0.0,0.00554]
[1776915744465,81.97,77629.25,71.3,-8e-05,0.0,0.00556]
[1776915747492,81.97,77622.96,71.3,-8e-05,0.0,0.00566]
[1776915751518,81.97,77618.13,71.3,-8e-05,0.0,0.00556]
[1776915752525,81.97,77612.0,71.3,-8e-05,0.0,0.00566]
[1776915753532,81.97,77618.39,71.3,-8e-05,0.0,0.00556]
[1776915756554,81.97,77624.05,71.3,-8e-05,0.0,0.00548]
[1776915761588,81.97,77622.14,71.3,-8e-05,0.0,0.0055]
[1776915766624,81.97,77619.04,71.3,-8e-05,0.0,0.00555]
[1776915771659,81.97,77620.35,71.3,-8e-05,0.0,0.00553]
[1776915775687,81.97,77614.89,71.3,-8e-05,0.0,0.00561]
[1776915780722,81.97,77617.19,71.3,-8e-05,0.0,0.00558]
[1776915783742,81.97,77610.6,71.3,-8e-05,0.0,0.00568]
[1776915786763,81.97,77618.46,71.3,-8e-05,0.0,0.00556]
[1776915788778,81.97,77624.98,71.3,-8e-05,0.0,0.00546]
[1776915793813,81.97,77623.26,71.3,-8e-05,0.0,0.00549]
[1776915798848,81.97,77623.19,71.3,-8e-05,0.0,0.00549]
[1776915803882,81.97,77625.68,71.3,-8e-05,0.0,0.00545]
[1776915808918,81.97,77624.24,71.3,-8e-05,0.0,0.00547]
[1776915809925,81.97,77615.82,71.3,-8e-05,0.0,0.0056]
[1776915811939,81.97,77615.97,71.3,-8e-05,0.0,0.00543]
[1776915816975,81.97,77607.83,71.3,-8e-05,0.0,0.00555]
[1776915818261,81.97,77596.38,71.3,-8e-05,0.0,0.00572]
[1776915818989,81.97,77589.44,71.3,-9e-05,0.0,0.00583]
[1776915820251,81.97,77584.46,71.3,-9e-05,0.0,0.00591]
[1776915821003,81.97,77576.59,71.3,-9e-05,0.0,0.00603]
[1776915823267,81.97,77568.34,71.3,-9e-05,0.0,0.00617]
[1776915829059,81.97,77567.0,71.3,-9e-05,0.0,0.00619]
[1776915832080,81.97,77573.46,71.3,-9e-05,0.0,0.00609]
[1776915835101,81.97,77568.36,71.3,-9e-05,0.0,0.00617]
[1776915840136,81.97,77567.02,71.3,-9e-05,0.0,0.00619]
[1776915842150,81.97,77571.71,71.3,-9e-05,0.0,0.00611]
[1776915847185,81.97,77574.97,71.3,-9e-05,0.0,0.00606]
[1776915848192,81.97,77583.6,71.3,-9e-05,0.0,0.00592]
[1776915849198,81.97,77589.73,71.3,-9e-05,0.0,0.00583]
[1776915854234,81.97,77590.6,71.3,-8e-05,0.0,0.00581]
[1776915859269,81.97,77590.34,71.3,-8e-05,0.0,0.00582]
[1776915861283,81.97,77596.95,71.3,-8e-05,0.0,0.00572]
[1776915863297,81.97,77602.32,71.3,-8e-05,0.0,0.00563]
[1776915865313,81.97,77608.85,71.3,-8e-05,0.0,0.00554]
[1776915870348,81.97,77610.15,71.3,-8e-05,0.0,0.00552]
[1776915872362,81.97,77613.12,71.3,-8e-05,0.0,0.00531]
[1776915878404,81.97,77626.77,71.3,-7e-05,0.0,0.00512]
[1776915879418,81.97,77632.27,71.3,-7e-05,0.0,0.00505]
[1776915880423,81.97,77643.79,71.3,-7e-05,0.0,0.00489]
[1776915884451,81.97,77648.32,71.3,-7e-05,0.0,0.00483]
[1776915886465,81.97,77653.05,71.3,-7e-05,0.0,0.00477]
[1776915891500,81.97,77650.62,71.3,-7e-05,0.0,0.0048]
[1776915896535,81.97,77652.58,71.3,-7e-05,0.0,0.00478]
[1776915901570,81.97,77671.07,71.3,-7e-05,0.0,0.00454]
[1776915905598,81.97,77680.68,71.3,-6e-05,0.0,0.00443]
[1776915909626,81.97,77686.51,71.3,-6e-05,0.0,0.00436]
[1776915910633,81.97,77680.27,71.3,-6e-05,0.0,0.00443]
[1776915915668,81.97,77680.03,71.3,-6e-05,0.0,0.00443]
[1776915917682,81.97,77684.7,71.3,-6e-05,0.0,0.00438]
[1776915922717,81.97,77686.34,71.3,-6e-05,0.0,0.00436]
[1776915927751,81.97,77691.82,71.3,-6e-05,0.0,0.00429]
[1776915929766,81.97,77686.2,71.3,-6e-05,0.0,0.00436]
[1776915930773,81.97,77680.82,71.3,-6e-05,0.0,0.00443]
[1776915931779,81.97,77673.35,71.3,-6e-05,0.0,0.00438]
[1776915932788,81.97,77666.42,71.3,-6e-05,0.0,0.00446]
[1776915934803,81.97,77660.08,71.3,-7e-05,0.0,0.00454]
[1776915939839,81.97,77657.15,71.3,-7e-05,0.0,0.00458]
[1776915942860,81.97,77662.81,71.3,-7e-05,0.0,0.00451]
[1776915947895,81.97,77660.61,71.3,-7e-05,0.0,0.00453]
[1776915951923,81.97,77655.19,71.3,-7e-05,0.0,0.0046]
[1776915953937,81.97,77650.39,71.3,-7e-05,0.0,0.00466]
[1776915955951,81.97,77657.35,71.3,-7e-05,0.0,0.00457]
[1776915957965,81.97,77670.45,71.3,-6e-05,0.0,0.00441]
[1776915958972,81.97,77676.44,71.3,-6e-05,0.0,0.00434]
[1776915960986,81.97,77680.99,71.3,-6e-05,0.0,0.00429]
[1776915964013,81.97,77686.55,71.3,-6e-05,0.0,0.00422]
[1776915965014,81.97,77693.08,71.3,-6e-05,0.0,0.00415]
[1776915968035,81.97,77688.24,71.3,-6e-05,0.0,0.00421]
[1776915971056,81.97,77694.35,71.3,-6e-05,0.0,0.00414]
[1776915973349,81.97,77703.61,71.3,-6e-05,0.0,0.00403]
[1776915974077,81.97,77709.06,71.3,-6e-05,0.0,0.00397]
[1776915976091,81.97,77715.2,71.3,-6e-05,0.0,0.00391]
[1776915981126,81.97,77714.13,71.3,-6e-05,0.0,0.00392]
[1776915986162,81.97,77713.26,71.3,-6e-05,0.0,0.00393]
[1776915990190,81.97,77701.43,71.3,-6e-05,0.0,0.00406]
[1776915991407,81.97,77700.6,71.3,-6e-05,0.0,0.00394]
[1776915997239,81.97,77702.08,71.3,-6e-05,0.0,0.00392]
[1776916000260,81.97,77709.42,71.3,-6e-05,0.0,0.00385]
[1776916002274,81.97,77714.11,71.3,-5e-05,0.0,0.0038]
[1776916003281,81.97,77720.22,71.3,-5e-05,0.0,0.00373]
[1776916006302,81.97,77725.19,71.3,-5e-05,0.0,0.00368]
[1776916011337,81.97,77724.55,71.3,-5e-05,0.0,0.00369]
[1776916014358,81.97,77719.03,71.3,-5e-05,0.0,0.00375]
[1776916019393,81.97,77717.56,71.3,-5e-05,0.0,0.00376]
[1776916022414,81.97,77708.99,71.3,-6e-05,0.0,0.00385]
[1776916025435,81.97,77700.62,71.3,-6e-05,0.0,0.00394]
[1776916028090,81.97,77700.58,71.3,-6e-05,0.0,0.00394]
[1776916033491,81.97,77695.6,71.3,-6e-05,0.0,0.004]
[1776916038526,81.97,77700.07,71.3,-6e-05,0.0,0.00395]
[1776916043561,81.97,77700.52,71.3,-6e-05,0.0,0.00394]
[1776916048595,81.97,77696.99,71.3,-6e-05,0.0,0.00398]
[1776916051617,81.97,77696.03,71.3,-6e-05,0.0,0.00387]
[1776916053631,81.97,77701.69,71.3,-5e-05,0.0,0.00381]
[1776916055645,81.97,77707.43,71.3,-5e-05,0.0,0.00375]
[1776916057659,81.97,77713.04,71.3,-5e-05,0.0,0.00369]
[1776916062693,81.97,77710.36,71.3,-5e-05,0.0,0.00372]
[1776916067729,81.97,77712.19,71.3,-5e-05,0.0,0.0037]
[1776916071757,81.97,77717.15,71.3,-5e-05,0.0,0.00365]
[1776916075785,81.97,77712.31,71.3,-5e-05,0.0,0.0037]
[1776916079437,81.97,77703.93,71.3,-5e-05,0.0,0.00378]
[1776916080332,81.97,77690.95,71.3,-6e-05,0.0,0.00392]
[1776916080820,81.97,77680.3,71.3,-6e-05,0.0,0.00404]
[1776916082834,81.97,77672.12,71.3,-6e-05,0.0,0.00413]
[1776916088108,81.97,77668.65,71.3,-6e-05,0.0,0.00417]
[1776916093911,81.97,77664.01,71.3,-6e-05,0.0,0.00422]
[1776916098946,81.97,77663.9,71.3,-6e-05,0.0,0.00422]
[1776916103981,81.97,77665.89,71.3,-6e-05,0.0,0.0042]
[1776916107002,81.97,77657.54,71.3,-6e-05,0.0,0.0043]
[1776916109015,81.97,77663.02,71.3,-6e-05,0.0,0.00423]
[1776916111029,81.97,77662.52,71.3,-6e-05,0.0,0.00411]
[1776916113044,81.97,77668.48,71.3,-6e-05,0.0,0.00404]
[1776916114050,81.97,77675.64,71.3,-6e-05,0.0,0.00396]
[1776916117072,81.97,77682.33,71.3,-6e-05,0.0,0.00389]
[1776916122107,81.97,77678.18,71.3,-6e-05,0.0,0.00394]
[1776916124121,81.97,77671.93,71.3,-6e-05,0.0,0.004]
[1776916129156,81.97,77669.84,71.3,-6e-05,0.0,0.00403]
[1776916131040,81.97,77670.95,71.3,-6e-05,0.0,0.00402]
[1776916131373,81.97,77648.48,71.3,-6e-05,0.0,0.00427]
[1776916132102,81.97,77648.48,71.3,-6e-05,0.0,0.00427]
[1776916132662,81.97,77593.89,71.3,-7e-05,0.0,0.00496]
[1776916138007,81.97,77596.12,71.3,-7e-05,0.0,0.00493]
[1776916141011,81.97,77594.87,71.3,-7e-05,0.0,0.00495]
[1776916142263,81.97,77605.49,71.3,-7e-05,0.0,0.00481]
[1776916144278,81.97,77613.95,71.3,-7e-05,0.0,0.0047]
[1776916148306,81.97,77619.79,71.3,-7e-05,0.0,0.00462]
[1776916153341,81.97,77622.15,71.3,-7e-05,0.0,0.00459]
[1776916158376,81.97,77623.81,71.3,-7e-05,0.0,0.00457]
[1776916159384,81.97,77623.81,71.3,-7e-05,0.0,0.00457]
[1776916160390,81.97,77584.74,71.3,-7e-05,0.0,0.00508]
[1776916161397,81.97,77573.67,71.3,-8e-05,0.0,0.00524]
[1776916164418,81.97,77581.09,71.3,-8e-05,0.0,0.00514]
[1776916168446,81.97,77576.48,71.3,-8e-05,0.0,0.0052]
[1776916171467,81.97,77578.86,71.3,-7e-05,0.0,0.00501]
[1776916174488,81.97,77584.24,71.3,-7e-05,0.0,0.00494]
[1776916175494,81.97,77590.77,71.3,-7e-05,0.0,0.00485]
[1776916180532,81.97,77590.8,71.3,-7e-05,0.0,0.00485]
[1776916185567,81.97,77592.53,71.3,-7e-05,0.0,0.00483]
[1776916187581,81.97,77602.32,71.3,-7e-05,0.0,0.0047]
[1776916188588,81.97,77595.36,71.3,-7e-05,0.0,0.00479]
[1776916189594,81.97,77600.09,71.3,-7e-05,0.0,0.00473]
[1776916193623,81.97,77608.49,71.3,-7e-05,0.0,0.00462]
[1776916195637,81.97,77615.23,71.3,-7e-05,0.0,0.00454]
[1776916200676,81.97,77621.37,71.3,-6e-05,0.0,0.00446]
[1776916205710,81.97,77618.15,71.3,-7e-05,0.0,0.0045]
[1776916209739,81.97,77623.94,71.3,-6e-05,0.0,0.00443]
[1776916214773,81.97,77624.04,71.3,-6e-05,0.0,0.00443]
[1776916219809,81.97,77625.69,71.3,-6e-05,0.0,0.00441]
[1776916222830,81.97,77632.23,71.3,-6e-05,0.0,0.00433]
[1776916225851,81.97,77627.73,71.3,-6e-05,0.0,0.00438]
[1776916230885,81.97,77634.08,71.3,-6e-05,0.0,0.00431]
[1776916231893,81.97,77634.38,71.3,-6e-05,0.0,0.00417]
[1776916232900,81.97,77639.58,71.3,-6e-05,0.0,0.00411]
[1776916236928,81.97,77651.03,71.3,-6e-05,0.0,0.00398]
[1776916239949,81.97,77656.44,71.3,-6e-05,0.0,0.00392]
[1776916242970,81.97,77662.84,71.3,-6e-05,0.0,0.00385]
[1776916248015,81.97,77666.34,71.3,-6e-05,0.0,0.00382]
[1776916250025,81.97,77661.27,71.3,-6e-05,0.0,0.00387]
[1776916255060,81.97,77666.51,71.3,-6e-05,0.0,0.00382]
[1776916260095,81.97,77668.16,71.3,-5e-05,0.0,0.0038]
[1776916265130,81.97,77667.55,71.3,-5e-05,0.0,0.0038]
[1776916267143,81.97,77650.47,71.3,-6e-05,0.0,0.00399]
[1776916268151,81.97,77639.95,71.3,-6e-05,0.0,0.00411]
[1776916269158,81.97,77647.85,71.3,-6e-05,0.0,0.00402]
[1776916270165,81.97,77653.41,71.3,-6e-05,0.0,0.00396]
[1776916273186,81.97,77646.37,71.3,-6e-05,0.0,0.00403]
[1776916278221,81.97,77647.3,71.3,-6e-05,0.0,0.00402]
[1776916283256,81.97,77650.17,71.3,-6e-05,0.0,0.00399]
[1776916288291,81.97,77652.25,71.3,-6e-05,0.0,0.00397]
[1776916291312,81.97,77652.01,71.3,-6e-05,0.0,0.00385]
[1776916296347,81.97,77651.6,71.3,-6e-05,0.0,0.00385]
[1776916300375,81.97,77641.16,71.3,-6e-05,0.0,0.00397]
[1776916305409,81.97,77640.08,71.3,-6e-05,0.0,0.00398]
[1776916310446,81.97,77644.99,71.3,-6e-05,0.0,0.00392]
[1776916312464,81.97,77651.83,71.3,-6e-05,0.0,0.00385]
[1776916317498,81.97,77655.35,71.3,-6e-05,0.0,0.00381]
[1776916322533,81.97,77655.63,71.3,-6e-05,0.0,0.00381]
[1776916327569,81.97,77659.3,71.3,-5e-05,0.0,0.00377]
[1776916331597,81.97,77668.21,71.3,-5e-05,0.0,0.00368]
[1776916336632,81.97,77673.86,71.3,-5e-05,0.0,0.00362]
[1776916339652,81.97,77683.61,71.3,-5e-05,0.0,0.00352]
[1776916344688,81.97,77687.93,71.3,-5e-05,0.0,0.00348]
[1776916349723,81.97,77685.57,71.3,-5e-05,0.0,0.0035]
[1776916351737,81.97,77685.85,71.3,-5e-05,0.0,0.00339]
[1776916356772,81.97,77685.66,71.3,-5e-05,0.0,0.00339]
[1776916359793,81.97,77694.51,71.3,-5e-05,0.0,0.00331]
[1776916364831,81.97,77697.9,71.3,-5e-05,0.0,0.00328]
[1776916369866,81.97,77700.1,71.3,-5e-05,0.0,0.00326]
[1776916374901,81.97,77708.73,71.3,-5e-05,0.0,0.00318]
[1776916377921,81.97,77713.91,71.3,-4e-05,0.0,0.00313]
[1776916382957,81.97,77716.77,71.3,-4e-05,0.0,0.00311]
[1776916387992,81.97,77719.01,71.3,-4e-05,0.0,0.00309]
[1776916391012,81.97,77710.02,71.3,-5e-05,0.0,0.00317]
[1776916393029,81.97,77704.13,71.3,-5e-05,0.0,0.00322]
[1776916394037,81.97,77697.04,71.3,-5e-05,0.0,0.00328]
[1776916395044,81.97,77691.4,71.3,-5e-05,0.0,0.00334]
[1776916399072,81.97,77701.17,71.3,-5e-05,0.0,0.00325]
[1776916404107,81.97,77698.93,71.3,-5e-05,0.0,0.00327]
[1776916409142,81.97,77698.98,71.3,-5e-05,0.0,0.00327]
[1776916411155,81.97,77707.17,71.3,-4e-05,0.0,0.00309]
[1776916416190,81.97,77710.37,71.3,-4e-05,0.0,0.00306]
[1776916421226,81.97,77712.6,71.3,-4e-05,0.0,0.00304]
[1776916426261,81.97,77711.84,71.3,-4e-05,0.0,0.00305]
[1776916430289,81.97,77716.31,71.3,-4e-05,0.0,0.00301]
[1776916435325,81.97,77717.94,71.3,-4e-05,0.0,0.003]
[1776916440360,81.97,77717.53,71.3,-4e-05,0.0,0.003]
[1776916445395,81.97,77721.2,71.3,-4e-05,0.0,0.00297]
[1776916450432,81.97,77721.12,71.3,-4e-05,0.0,0.00297]
[1776916455467,81.97,77723.28,71.3,-4e-05,0.0,0.00295]
[1776916458489,81.97,77733.18,71.3,-4e-05,0.0,0.00287]
[1776916463524,81.97,77734.77,71.3,-4e-05,0.0,0.00286]
[1776916468559,81.97,77731.91,71.3,-4e-05,0.0,0.00288]
[1776916471580,81.97,77733.08,71.3,-4e-05,0.0,0.00277]
[1776916476614,81.97,77733.63,71.3,-4e-05,0.0,0.00277]
[1776916481650,81.97,77734.4,71.3,-4e-05,0.0,0.00276]
[1776916484671,81.97,77741.1,71.3,-4e-05,0.0,0.00271]
[1776916485678,81.97,77747.49,71.3,-4e-05,0.0,0.00266]
[1776916489705,81.97,77741.82,71.3,-4e-05,0.0,0.00271]
[1776916494741,81.97,77743.29,71.3,-4e-05,0.0,0.00269]
[1776916499777,81.97,77749.21,71.3,-4e-05,0.0,0.00265]
[1776916501791,81.97,77755.07,71.3,-4e-05,0.0,0.00261]
[1776916506826,81.97,77755.55,71.3,-4e-05,0.0,0.0026]
[1776916508842,81.97,77747.59,71.3,-4e-05,0.0,0.00266]
[1776916509849,81.97,77736.8,71.3,-4e-05,0.0,0.00275]
[1776916510856,81.97,77743.83,71.3,-4e-05,0.0,0.00269]
[1776916515891,81.97,77744.69,71.3,-4e-05,0.0,0.00268]
[1776916520926,81.97,77744.68,71.3,-4e-05,0.0,0.00268]
[1776916524954,81.97,77731.63,71.3,-4e-05,0.0,0.00279]
[1776916529989,81.97,77732.48,71.3,-4e-05,0.0,0.00278]
[1776916532008,81.97,77729.37,71.3,-4e-05,0.0,0.00271]
[1776916537042,81.97,77731.03,71.3,-4e-05,0.0,0.0027]
[1776916539056,81.97,77725.6,71.3,-4e-05,0.0,0.00274]
[1776916544091,81.97,77721.46,71.3,-4e-05,0.0,0.00277]
[1776916548119,81.97,77707.88,71.3,-4e-05,0.0,0.00288]
[1776916549126,81.97,77699.28,71.3,-4e-05,0.0,0.00295]
[1776916550133,81.97,77692.19,71.3,-4e-05,0.0,0.00301]
[1776916555168,81.97,77692.66,71.3,-4e-05,0.0,0.00301]
[1776916560203,81.97,77692.75,71.3,-4e-05,0.0,0.00301]
[1776916565238,81.97,77691.46,71.3,-4e-05,0.0,0.00302]
[1776916570274,81.97,77679.19,71.3,-5e-05,0.0,0.00313]
[1776916573295,81.97,77673.99,71.3,-5e-05,0.0,0.00317]
[1776916578330,81.97,77671.49,71.3,-5e-05,0.0,0.0032]
[1776916581351,81.97,77678.75,71.3,-5e-05,0.0,0.00313]
[1776916586386,81.97,77680.01,71.3,-4e-05,0.0,0.00312]
[1776916591421,81.97,77682.27,71.3,-4e-05,0.0,0.003]
[1776916596456,81.97,77686.36,71.3,-4e-05,0.0,0.00296]
[1776916597463,81.97,77691.78,71.3,-4e-05,0.0,0.00292]
[1776916599477,81.97,77697.2,71.3,-4e-05,0.0,0.00287]
[1776916600484,81.97,77702.51,71.3,-4e-05,0.0,0.00283]
[1776916605519,81.97,77701.28,71.3,-4e-05,0.0,0.00284]
[1776916610554,81.97,77701.24,71.3,-4e-05,0.0,0.00284]
[1776916615589,81.97,77701.62,71.3,-4e-05,0.0,0.00284]
[1776916617602,81.97,77706.29,71.3,-4e-05,0.0,0.0028]
[1776916620624,81.97,77713.62,71.3,-4e-05,0.0,0.00274]
[1776916625659,81.97,77717.11,71.3,-4e-05,0.0,0.00271]
[1776916630694,81.97,77719.36,71.3,-4e-05,0.0,0.0027]
[1776916635729,81.97,77719.7,71.3,-4e-05,0.0,0.00269]
[1776916640763,81.97,77726.86,71.3,-4e-05,0.0,0.00264]
[1776916641771,81.97,77731.67,71.3,-4e-05,0.0,0.0026]
[1776916644792,81.97,77723.7,71.3,-4e-05,0.0,0.00266]
[1776916649827,81.97,77724.39,71.3,-4e-05,0.0,0.00266]
[1776916651841,81.97,77727.21,71.3,-4e-05,0.0,0.00255]
[1776916656875,81.97,77734.12,71.3,-4e-05,0.0,0.0025]
[1776916661910,81.97,77736.34,71.3,-4e-05,0.0,0.00248]
[1776916666946,81.97,77736.25,71.3,-4e-05,0.0,0.00248]
[1776916671981,81.97,77736.08,71.3,-4e-05,0.0,0.00248]
[1776916677016,81.97,77740.76,71.3,-3e-05,0.0,0.00245]
[1776916678023,81.97,77750.54,71.3,-3e-05,0.0,0.00238]
[1776916680039,81.97,77758.57,71.3,-3e-05,0.0,0.00233]
[1776916681046,81.97,77769.36,71.3,-3e-05,0.0,0.00225]
[1776916682054,81.97,77779.34,71.3,-3e-05,0.0,0.00219]
[1776916685312,81.97,77770.75,71.3,-3e-05,0.0,0.00225]
[1776916691131,81.97,77768.81,71.3,-3e-05,0.0,0.00226]
[1776916697173,81.97,77767.37,71.3,-3e-05,0.0,0.00227]
[1776916702211,81.97,77771.22,71.3,-3e-05,0.0,0.00224]
[1776916704225,81.97,77778.11,71.3,-3e-05,0.0,0.0022]
[1776916705233,81.97,77783.07,71.3,-3e-05,0.0,0.00217]
[1776916710268,81.97,77781.23,71.3,-3e-05,0.0,0.00218]
[1776916711275,81.97,77781.35,71.3,-3e-05,0.0,0.0021]
[1776916717317,81.97,77776.62,71.3,-3e-05,0.0,0.00213]
[1776916722352,81.97,77773.7,71.3,-3e-05,0.0,0.00215]
[1776916727387,81.97,77767.32,71.3,-3e-05,0.0,0.00219]
[1776916731415,81.97,77754.16,71.3,-3e-05,0.0,0.00228]
[1776916732421,81.97,77746.54,71.3,-3e-05,0.0,0.00233]
[1776916734444,81.97,77752.76,71.3,-3e-05,0.0,0.00228]
[1776916739479,81.97,77755.08,71.3,-3e-05,0.0,0.00227]
[1776916744514,81.97,77758.33,71.3,-3e-05,0.0,0.00225]
[1776916749548,81.97,77761.92,71.3,-3e-05,0.0,0.00222]
[1776916754583,81.97,77762.78,71.3,-3e-05,0.0,0.00222]
[1776916759619,81.97,77763.52,71.3,-3e-05,0.0,0.00221]
[1776916763648,81.97,77754.02,71.3,-3e-05,0.0,0.00228]
[1776916768682,81.97,77749.02,71.3,-3e-05,0.0,0.00231]
[1776916771706,81.97,77744.84,71.3,-3e-05,0.0,0.00226]
[1776916776741,81.97,77744.18,71.3,-3e-05,0.0,0.00226]
[1776916781776,81.97,77744.64,71.3,-3e-05,0.0,0.00226]
[1776916786810,81.97,77744.36,71.3,-3e-05,0.0,0.00226]
[1776916791847,81.97,77745.34,71.3,-3e-05,0.0,0.00225]
[1776916796884,81.97,77766.12,71.3,-3e-05,0.0,0.00212]
[1776916797890,81.97,77779.33,71.3,-3e-05,0.0,0.00204]
[1776916799909,81.97,77769.67,71.3,-3e-05,0.0,0.0021]
[1776916802097,81.97,77756.82,71.3,-3e-05,0.0,0.00218]
[1776916804248,81.97,77750.78,71.3,-3e-05,0.0,0.00222]
[1776916804945,81.97,77741.13,71.3,-3e-05,0.0,0.00228]
[1776916810396,81.97,77739.31,71.3,-3e-05,0.0,0.00229]
[1776916810988,81.97,77745.6,71.3,-3e-05,0.0,0.00225]
[1776916813143,81.97,77753.0,71.3,-3e-05,0.0,0.0022]
[1776916817031,81.97,77745.4,71.3,-3e-05,0.0,0.00225]
[1776916822066,81.97,77743.28,71.3,-3e-05,0.0,0.00227]
[1776916825087,81.97,77747.79,71.3,-3e-05,0.0,0.00224]
[1776916830122,81.97,77750.17,71.3,-3e-05,0.0,0.00222]
[1776916831129,81.97,77750.68,71.3,-3e-05,0.0,0.00214]
[1776916834150,81.97,77745.19,71.3,-3e-05,0.0,0.00218]
[1776916835838,81.97,77744.22,71.3,-3e-05,0.0,0.00218]
[1776916841199,81.97,77744.97,71.3,-3e-05,0.0,0.00218]
[1776916845227,81.97,77751.65,71.3,-3e-05,0.0,0.00214]
[1776916846234,81.97,77758.67,71.3,-3e-05,0.0,0.00209]
[1776916851268,81.97,77759.37,71.3,-3e-05,0.0,0.00209]
[1776916856304,81.97,77759.15,71.3,-3e-05,0.0,0.00209]
[1776916861340,81.97,77755.74,71.3,-3e-05,0.0,0.00211]
[1776916866379,81.97,77756.39,71.3,-3e-05,0.0,0.00211]
[1776916867386,81.97,77750.53,71.3,-3e-05,0.0,0.00214]
[1776916872421,81.97,77741.79,71.3,-3e-05,0.0,0.0022]
[1776916874436,81.97,77736.64,71.3,-3e-05,0.0,0.00223]
[1776916879473,81.97,77735.88,71.3,-3e-05,0.0,0.00224]
[1776916880479,81.97,77742.16,71.3,-3e-05,0.0,0.0022]
[1776916885515,81.97,77739.34,71.3,-3e-05,0.0,0.00221]
[1776916890550,81.97,77735.1,71.3,-3e-05,0.0,0.00224]
[1776916891557,81.97,77735.14,71.3,-3e-05,0.0,0.00216]
[1776916896592,81.97,77741.28,71.3,-3e-05,0.0,0.00213]
[1776916900620,81.97,77734.04,71.3,-3e-05,0.0,0.00217]
[1776916901627,81.97,77726.08,71.3,-3e-05,0.0,0.00222]
[1776916903641,81.97,77719.72,71.3,-3e-05,0.0,0.00226]
[1776916904647,81.97,77714.0,71.3,-3e-05,0.0,0.0023]
[1776916907669,81.97,77703.4,71.3,-3e-05,0.0,0.00238]
[1776916912706,81.97,77708.2,71.3,-3e-05,0.0,0.00234]
[1776916915726,81.97,77703.64,71.3,-3e-05,0.0,0.00237]
[1776916920762,81.97,77705.24,71.3,-3e-05,0.0,0.00236]
[1776916925797,81.97,77705.46,71.3,-3e-05,0.0,0.00236]
[1776916929825,81.97,77718.67,71.3,-3e-05,0.0,0.00227]
[1776916931839,81.97,77725.8,71.3,-3e-05,0.0,0.00222]
[1776916934860,81.97,77720.56,71.3,-3e-05,0.0,0.00226]
[1776916938322,81.97,77715.56,71.3,-3e-05,0.0,0.00229]
[1776916940902,81.97,77711.18,71.3,-3e-05,0.0,0.00232]
[1776916944974,81.97,77713.57,71.3,-3e-05,0.0,0.00231]
[1776916945102,81.97,77713.57,71.3,-3e-05,0.0,0.00231]
[1776916945228,81.97,77713.57,71.3,-3e-05,0.0,0.00231]
[1776916945938,81.97,77714.36,71.3,-3e-05,0.0,0.0023]
[1776916945948,81.97,77750.83,71.3,-3e-05,0.0,0.00207]
[1776916946955,81.97,77746.22,71.3,-3e-05,0.0,0.00209]
[1776916949047,81.97,77741.31,71.3,-3e-05,0.0,0.00212]
[1776916952096,81.97,77741.34,71.3,-3e-05,0.0,0.00205]
[1776916958032,81.97,77743.27,71.3,-3e-05,0.0,0.00204]
[1776916959039,81.97,77749.35,71.3,-3e-05,0.0,0.002]
[1776916964074,81.97,77746.11,71.3,-3e-05,0.0,0.00202]
[1776916969109,81.97,77744.76,71.3,-3e-05,0.0,0.00203]
[1776916972130,81.97,77728.92,71.3,-3e-05,0.0,0.00213]
[1776916973137,81.97,77722.55,71.3,-3e-05,0.0,0.00217]
[1776916978172,81.97,77720.28,71.3,-3e-05,0.0,0.00218]
[1776916981193,81.97,77725.34,71.3,-3e-05,0.0,0.00215]
[1776916982200,81.97,77734.67,71.3,-3e-05,0.0,0.00209]
[1776916984213,81.97,77726.41,71.3,-3e-05,0.0,0.00214]
[1776916987234,81.97,77736.1,71.3,-3e-05,0.0,0.00208]
[1776916992270,81.97,77734.7,71.3,-3e-05,0.0,0.00209]
[1776916997304,81.97,77733.56,71.3,-3e-05,0.0,0.0021]
[1776917002340,81.97,77734.36,71.3,-3e-05,0.0,0.00209]
[1776917007374,81.97,77734.2,71.3,-3e-05,0.0,0.00209]
[1776917011403,81.97,77733.92,71.3,-3e-05,0.0,0.00202]
[1776917016438,81.97,77735.72,71.3,-3e-05,0.0,0.00201]
[1776917021473,81.97,77735.04,71.3,-3e-05,0.0,0.00201]
[1776917026508,81.97,77734.89,71.3,-3e-05,0.0,0.00202]
[1776917031543,81.97,77734.15,71.3,-3e-05,0.0,0.00202]
[1776917036578,81.97,77735.8,71.3,-3e-05,0.0,0.00201]
[1776917041613,81.97,77732.32,71.3,-3e-05,0.0,0.00203]
[1776917046648,81.97,77748.42,71.3,-3e-05,0.0,0.00194]
[1776917047655,81.97,77754.73,71.3,-3e-05,0.0,0.0019]
[1776917050675,81.97,77749.81,71.3,-3e-05,0.0,0.00193]
[1776917055711,81.97,77745.88,71.3,-3e-05,0.0,0.00195]
[1776917060746,81.97,77746.87,71.3,-3e-05,0.0,0.00194]
[1776917064774,81.97,77735.2,71.3,-3e-05,0.0,0.00201]
[1776917066788,81.97,77746.0,71.3,-3e-05,0.0,0.00195]
[1776917071823,81.97,77741.4,71.3,-3e-05,0.0,0.00191]
[1776917076858,81.97,77740.24,71.3,-3e-05,0.0,0.00191]
[1776917081893,81.97,77740.88,71.3,-3e-05,0.0,0.00191]
[1776917083907,81.97,77745.81,71.3,-3e-05,0.0,0.00188]
[1776917088942,81.97,77741.76,71.3,-3e-05,0.0,0.0019]
[1776917092970,81.97,77737.22,71.3,-3e-05,0.0,0.00193]
[1776917098546,81.97,77735.7,71.3,-3e-05,0.0,0.00194]
[1776917099015,81.97,77776.96,71.3,-2e-05,0.0,0.00171]
[1776917100031,81.97,77785.68,71.3,-2e-05,0.0,0.00167]
[1776917101575,81.97,77775.71,71.3,-2e-05,0.0,0.00172]
[1776917103052,81.97,77770.66,71.3,-2e-05,0.0,0.00175]
[1776917108087,81.97,77769.71,71.3,-2e-05,0.0,0.00175]
[1776917113122,81.97,77767.65,71.3,-3e-05,0.0,0.00176]
[1776917116500,81.97,77736.28,71.3,-3e-05,0.0,0.00194]
[1776917117150,81.97,77721.36,71.3,-3e-05,0.0,0.00202]
[1776917122185,81.97,77721.15,71.3,-3e-05,0.0,0.00202]
[1776917127220,81.97,77728.86,71.3,-3e-05,0.0,0.00198]
[1776917131248,81.97,77732.62,71.3,-3e-05,0.0,0.00189]
[1776917134269,81.97,77739.46,71.3,-3e-05,0.0,0.00185]
[1776917137290,81.97,77744.91,71.3,-3e-05,0.0,0.00182]
[1776917140311,81.97,77750.37,71.3,-3e-05,0.0,0.00179]
[1776917144339,81.97,77741.82,71.3,-3e-05,0.0,0.00183]
[1776917149373,81.97,77743.12,71.3,-3e-05,0.0,0.00183]
[1776917152395,81.97,77735.19,71.3,-3e-05,0.0,0.00187]
[1776917154409,81.97,77730.78,71.3,-3e-05,0.0,0.0019]
[1776917159444,81.97,77730.12,71.3,-3e-05,0.0,0.0019]
[1776917162467,81.97,77737.1,71.3,-3e-05,0.0,0.00186]
[1776917167501,81.97,77729.11,71.3,-3e-05,0.0,0.00191]
[1776917172537,81.97,77729.47,71.3,-3e-05,0.0,0.0019]
[1776917176565,81.97,77723.05,71.3,-3e-05,0.0,0.00194]
[1776917181600,81.97,77722.06,71.3,-3e-05,0.0,0.00195]
[1776917186635,81.97,77724.75,71.3,-3e-05,0.0,0.00193]
[1776917191670,81.97,77725.45,71.3,-3e-05,0.0,0.00186]
[1776917196705,81.97,77726.35,71.3,-3e-05,0.0,0.00185]
[1776917201740,81.97,77722.83,71.3,-3e-05,0.0,0.00187]
[1776917206775,81.97,77720.58,71.3,-3e-05,0.0,0.00188]
[1776917211816,81.97,77707.95,71.3,-3e-05,0.0,0.00196]
[1776917213830,81.97,77712.97,71.3,-3e-05,0.0,0.00193]
[1776917215844,81.97,77717.55,71.3,-3e-05,0.0,0.0019]
[1776917220879,81.97,77717.59,71.3,-3e-05,0.0,0.0019]
[1776917222893,81.97,77721.98,71.3,-3e-05,0.0,0.00188]
[1776917223901,81.97,77728.48,71.3,-3e-05,0.0,0.00184]
[1776917226921,81.97,77737.67,71.3,-3e-05,0.0,0.00179]
[1776917230949,81.97,77729.62,71.3,-3e-05,0.0,0.00183]
[1776917232963,81.97,77737.03,71.3,-3e-05,0.0,0.00179]
[1776917237998,81.97,77740.08,71.3,-3e-05,0.0,0.00178]
[1776917243048,81.97,77740.58,71.3,-3e-05,0.0,0.00177]
[1776917248083,81.97,77733.33,71.3,-3e-05,0.0,0.00181]
[1776917251104,81.97,77733.51,71.3,-2e-05,0.0,0.00175]
[1776917256139,81.97,77733.6,71.3,-2e-05,0.0,0.00175]
[1776917261174,81.97,77735.02,71.3,-2e-05,0.0,0.00174]
[1776917266209,81.97,77735.95,71.3,-2e-05,0.0,0.00173]
[1776917271244,81.97,77735.82,71.3,-2e-05,0.0,0.00173]
[1776917273258,81.97,77743.77,71.3,-2e-05,0.0,0.00169]
[1776917278292,81.97,77745.49,71.3,-2e-05,0.0,0.00168]
[1776917283328,81.97,77743.41,71.3,-2e-05,0.0,0.00169]
[1776917288364,81.97,77746.74,71.3,-2e-05,0.0,0.00168]
[1776917293399,81.97,77747.83,71.3,-2e-05,0.0,0.00167]
[1776917297428,81.97,77759.49,71.3,-2e-05,0.0,0.00161]
[1776917298435,81.97,77764.01,71.3,-2e-05,0.0,0.00159]
[1776917303470,81.97,77767.97,71.3,-2e-05,0.0,0.00157]
[1776917308505,81.97,77769.26,71.3,-2e-05,0.0,0.00157]
[1776917311526,81.97,77783.47,71.3,-2e-05,0.0,0.00144]
[1776917313539,81.97,77787.81,71.3,-2e-05,0.0,0.00143]
[1776917315556,81.97,77798.28,71.3,-2e-05,0.0,0.00138]
[1776917317570,81.97,77793.1,71.3,-2e-05,0.0,0.0014]
[1776917318577,81.97,77785.74,71.3,-2e-05,0.0,0.00143]
[1776917323611,81.97,77783.98,71.3,-2e-05,0.0,0.00144]
[1776917326634,81.97,77779.51,71.3,-2e-05,0.0,0.00146]
[1776917329655,81.97,77784.66,71.3,-2e-05,0.0,0.00144]
[1776917334690,81.97,77783.06,71.3,-2e-05,0.0,0.00145]
[1776917336704,81.97,77792.31,71.3,-2e-05,0.0,0.00141]
[1776917341739,81.97,77797.94,71.3,-2e-05,0.0,0.00138]
[1776917346775,81.97,77799.01,71.3,-2e-05,0.0,0.00138]
[1776917351809,81.97,77798.6,71.3,-2e-05,0.0,0.00138]
[1776917356843,81.97,77799.33,71.3,-2e-05,0.0,0.00138]
[1776917360738,81.97,77799.02,71.3,-2e-05,0.0,0.00138]
[1776917361583,81.97,77799.26,71.3,-2e-05,0.0,0.00138]
[1776917363896,81.97,77792.8,71.3,-2e-05,0.0,0.0014]
[1776917365917,81.97,77801.69,71.3,-2e-05,0.0,0.00137]
[1776917367931,81.97,77796.96,71.3,-2e-05,0.0,0.00139]
[1776917370951,81.97,77799.65,71.3,-2e-05,0.0,0.00137]
[1776917371959,81.97,77799.31,71.3,-2e-05,0.0,0.00132]
[1776917372966,81.97,77794.13,71.3,-2e-05,0.0,0.00135]
[1776917378001,81.97,77796.61,71.3,-2e-05,0.0,0.00133]
[1776917380015,81.97,77801.43,71.3,-2e-05,0.0,0.00132]
[1776917385050,81.97,77798.55,71.3,-2e-05,0.0,0.00133]
[1776917390085,81.97,77799.68,71.3,-2e-05,0.0,0.00132]
[1776917395120,81.97,77801.06,71.3,-2e-05,0.0,0.00132]
[1776917399147,81.97,77806.66,71.3,-2e-05,0.0,0.00129]
[1776917402147,81.97,77809.34,71.3,-2e-05,0.0,0.00128]
[1776917402169,81.97,77815.12,71.3,-2e-05,0.0,0.00126]
[1776917407205,81.97,77820.15,71.3,-2e-05,0.0,0.00124]
[1776917408215,81.97,77825.13,71.3,-2e-05,0.0,0.00122]
[1776917413250,81.97,77826.63,71.3,-2e-05,0.0,0.00122]
[1776917418284,81.97,77829.05,71.3,-2e-05,0.0,0.00121]
[1776917419292,81.97,77840.15,71.3,-2e-05,0.0,0.00117]
[1776917420318,81.97,77854.88,71.3,-2e-05,0.0,0.00111]
[1776917421325,81.97,77860.84,71.3,-2e-05,0.0,0.00109]
[1776917426360,81.97,77863.31,71.3,-2e-05,0.0,0.00109]
[1776917431396,81.97,77864.35,71.3,-1e-05,0.0,0.00104]
[1776917436795,81.97,77863.29,71.3,-1e-05,0.0,0.00104]
[1776917442475,81.97,77865.86,71.3,-1e-05,0.0,0.00104]
[1776917447510,81.97,77865.71,71.3,-1e-05,0.0,0.00104]
[1776917452545,81.97,77867.65,71.3,-1e-05,0.0,0.00103]
[1776917457580,81.97,77855.95,71.3,-1e-05,0.0,0.00107]
[1776917461608,81.97,77850.73,71.3,-2e-05,0.0,0.00109]
[1776917462615,81.97,77838.82,71.3,-2e-05,0.0,0.00113]
[1776917464629,81.97,77844.23,71.3,-2e-05,0.0,0.00111]
[1776917465635,81.97,77850.74,71.3,-2e-05,0.0,0.00109]
[1776917470671,81.97,77849.61,71.3,-2e-05,0.0,0.00109]
[1776917475709,81.97,77844.12,71.3,-2e-05,0.0,0.00111]
[1776917479734,81.97,77837.52,71.3,-2e-05,0.0,0.00113]
[1776917484769,81.97,77835.16,71.3,-2e-05,0.0,0.00114]
[1776917486785,81.97,77853.08,71.3,-2e-05,0.0,0.00108]
[1776917488798,81.97,77857.99,71.3,-1e-05,0.0,0.00106]
[1776917489806,81.97,77866.48,71.3,-1e-05,0.0,0.00103]
[1776917491820,81.97,77870.72,71.3,-1e-05,0.0,0.00098]
[1776917494841,81.97,77876.24,71.3,-1e-05,0.0,0.00096]
[1776917495847,81.97,77883.95,71.3,-1e-05,0.0,0.00094]
[1776917497019,81.97,77889.47,71.3,-1e-05,0.0,0.00092]
[1776917498869,81.97,77893.97,71.3,-1e-05,0.0,0.00091]
[1776917503904,81.97,77890.96,71.3,-1e-05,0.0,0.00092]
[1776917508939,81.97,77888.4,71.3,-1e-05,0.0,0.00093]
[1776917513974,81.97,77886.45,71.3,-1e-05,0.0,0.00093]
[1776917515988,81.97,77882.01,71.3,-1e-05,0.0,0.00095]
[1776917521023,81.97,77878.47,71.3,-1e-05,0.0,0.00096]
[1776917525417,81.97,77883.1,71.3,-1e-05,0.0,0.00094]
[1776917531097,81.97,77887.41,71.3,-1e-05,0.0,0.00093]
[1776917532104,81.97,77894.42,71.3,-1e-05,0.0,0.00091]
[1776917536132,81.97,77888.48,71.3,-1e-05,0.0,0.00093]
[1776917538146,81.97,77883.02,71.3,-1e-05,0.0,0.00094]
[1776917543180,81.97,77882.75,71.3,-1e-05,0.0,0.00094]
[1776917548215,81.97,77890.48,71.3,-1e-05,0.0,0.00092]
[1776917551237,81.97,77892.41,71.3,-1e-05,0.0,0.00088]
[1776917556272,81.97,77890.1,71.3,-1e-05,0.0,0.00088]
[1776917559293,81.97,77882.97,71.3,-1e-05,0.0,0.0009]
[1776917559480,81.97,77882.97,71.3,-1e-05,0.0,0.0009]
[1776917565337,81.97,77881.93,71.3,-1e-05,0.0,0.00091]
[1776917570372,81.97,77879.09,71.3,-1e-05,0.0,0.00092]
[1776917575407,81.97,77879.89,71.3,-1e-05,0.0,0.00091]
[1776917580442,81.97,77881.25,71.3,-1e-05,0.0,0.00091]
[1776917583463,81.97,77875.56,71.3,-1e-05,0.0,0.00093]
[1776917584470,81.97,77862.95,71.3,-1e-05,0.0,0.00096]
[1776917585478,81.97,77848.54,71.3,-1e-05,0.0,0.00101]
[1776917587492,81.97,77843.9,71.3,-1e-05,0.0,0.00102]
[1776917588499,81.97,77836.41,71.3,-1e-05,0.0,0.00105]
[1776917589506,81.97,77841.38,71.3,-1e-05,0.0,0.00103]
[1776917593534,81.97,77836.89,71.3,-1e-05,0.0,0.00105]
[1776917598569,81.97,77835.28,71.3,-1e-05,0.0,0.00105]
[1776917603603,81.97,77837.91,71.3,-1e-05,0.0,0.00104]
[1776917608639,81.97,77839.06,71.3,-1e-05,0.0,0.00104]
[1776917611660,81.97,77843.32,71.3,-1e-05,0.0,0.00098]
[1776917616695,81.97,77847.35,71.3,-1e-05,0.0,0.00097]
[1776917621730,81.97,77845.75,71.3,-1e-05,0.0,0.00098]
[1776917622737,81.97,77850.96,71.3,-1e-05,0.0,0.00096]
[1776917627772,81.97,77852.28,71.3,-1e-05,0.0,0.00096]
[1776917630793,81.97,77847.66,71.3,-1e-05,0.0,0.00097]
[1776917635827,81.97,77849.8,71.3,-1e-05,0.0,0.00096]
[1776917640863,81.97,77849.18,71.3,-1e-05,0.0,0.00097]
[1776917641870,81.97,77844.09,71.3,-1e-05,0.0,0.00098]
[1776917646905,81.97,77846.71,71.3,-1e-05,0.0,0.00097]
[1776917651940,81.97,77846.94,71.3,-1e-05,0.0,0.00097]
[1776917656974,81.97,77844.63,71.3,-1e-05,0.0,0.00098]
[1776917662010,81.97,77844.89,71.3,-1e-05,0.0,0.00098]
[1776917667045,81.97,77846.7,71.3,-1e-05,0.0,0.00097]
[1776917671073,81.97,77858.37,71.3,-1e-05,0.0,0.0009]
[1776917673087,81.97,77863.59,71.3,-1e-05,0.0,0.00089]
[1776917678121,81.97,77864.99,71.3,-1e-05,0.0,0.00088]
[1776917681144,81.97,77876.77,71.3,-1e-05,0.0,0.00085]
[1776917686179,81.97,77876.74,71.3,-1e-05,0.0,0.00085]
[1776917691214,81.97,77880.0,71.3,-1e-05,0.0,0.00084]
[1776917696254,81.97,77877.14,71.3,-1e-05,0.0,0.00085]
[1776917701289,81.97,77876.03,71.3,-1e-05,0.0,0.00085]
[1776917705317,81.97,77871.74,71.3,-1e-05,0.0,0.00086]
[1776917710352,81.97,77867.36,71.3,-1e-05,0.0,0.00087]
[1776917712366,81.97,77858.73,71.3,-1e-05,0.0,0.0009]
[1776917713373,81.97,77863.86,71.3,-1e-05,0.0,0.00088]
[1776917716394,81.97,77857.84,71.3,-1e-05,0.0,0.0009]
[1776917717401,81.97,77846.93,71.3,-1e-05,0.0,0.00093]
[1776917722436,81.97,77844.12,71.3,-1e-05,0.0,0.00094]
[1776917727471,81.97,77842.75,71.3,-1e-05,0.0,0.00095]
[1776917731498,81.97,77842.53,71.3,-1e-05,0.0,0.00091]
[1776917734519,81.97,77830.69,71.3,-1e-05,0.0,0.00094]
[1776917739555,81.97,77834.71,71.3,-1e-05,0.0,0.00093]
[1776917740562,81.97,77839.21,71.3,-1e-05,0.0,0.00092]
[1776917745597,81.97,77842.3,71.3,-1e-05,0.0,0.00091]
[1776917750632,81.97,77841.24,71.3,-1e-05,0.0,0.00091]
[1776917756649,81.97,77842.05,71.3,-1e-05,0.0,0.00091]
[1776917761709,81.97,77840.17,71.3,-1e-05,0.0,0.00091]
[1776917766744,81.97,77842.96,71.3,-1e-05,0.0,0.00091]
[1776917771779,81.97,77841.56,71.3,-1e-05,0.0,0.00091]
[1776917776814,81.97,77842.85,71.3,-1e-05,0.0,0.00091]
[1776917777822,81.97,77829.55,71.3,-1e-05,0.0,0.00095]
[1776917782856,81.97,77827.2,71.3,-1e-05,0.0,0.00095]
[1776917787890,81.97,77826.48,71.3,-1e-05,0.0,0.00096]
[1776917791918,81.97,77822.96,71.3,-1e-05,0.0,0.00093]
[1776917792926,81.97,77817.09,71.3,-1e-05,0.0,0.00094]
[1776917797960,81.97,77813.16,71.3,-1e-05,0.0,0.00096]
[1776917802996,81.97,77814.92,71.3,-1e-05,0.0,0.00095]
[1776917805011,81.97,77820.69,71.3,-1e-05,0.0,0.00093]
[1776917806017,81.97,77826.31,71.3,-1e-05,0.0,0.00092]
[1776917807238,81.97,77826.31,71.3,-1e-05,0.0,0.00092]
[1776917813066,81.97,77827.48,71.3,-1e-05,0.0,0.00091]
[1776917818101,81.97,77826.04,71.3,-1e-05,0.0,0.00092]
[1776917821122,81.97,77818.68,71.3,-1e-05,0.0,0.00094]
[1776917826157,81.97,77827.44,71.3,-1e-05,0.0,0.00091]
[1776917831056,81.97,77829.37,71.3,-1e-05,0.0,0.00091]
[1776917836244,81.97,77829.77,71.3,-1e-05,0.0,0.00091]
[1776917841278,81.97,77830.74,71.3,-1e-05,0.0,0.0009]
[1776917846314,81.97,77833.31,71.3,-1e-05,0.0,0.0009]
[1776917848930,81.97,77835.45,71.3,-1e-05,0.0,0.00089]
[1776917850344,81.97,77845.16,71.3,-1e-05,0.0,0.00086]
[1776917851354,81.97,77848.65,71.3,-1e-05,0.0,0.00082]
[1776917854874,81.97,77852.6,71.3,-1e-05,0.0,0.00081]
[1776917859411,81.97,77859.72,71.3,-1e-05,0.0,0.00079]
[1776917861425,81.97,77854.83,71.3,-1e-05,0.0,0.0008]
[1776917864339,81.97,77855.66,71.3,-1e-05,0.0,0.0008]
[1776917864450,81.97,77890.14,71.3,-1e-05,0.0,0.00072]
[1776917865457,81.97,77899.14,71.3,-1e-05,0.0,0.0007]
[1776917866463,81.97,77892.67,71.3,-1e-05,0.0,0.00071]
[1776917869484,81.97,77886.22,71.3,-1e-05,0.0,0.00073]
[1776917872506,81.97,77876.34,71.3,-1e-05,0.0,0.00075]
[1776917873513,81.97,77867.45,71.3,-1e-05,0.0,0.00077]
[1776917875527,81.97,77872.11,71.3,-1e-05,0.0,0.00076]
[1776917880562,81.97,77875.51,71.3,-1e-05,0.0,0.00075]
[1776917883583,81.97,77887.57,71.3,-1e-05,0.0,0.00072]
[1776917885596,81.97,77892.1,71.3,-1e-05,0.0,0.00071]
[1776917887611,81.97,77885.85,71.3,-1e-05,0.0,0.00073]
[1776917892646,81.97,77888.41,71.3,-1e-05,0.0,0.00072]
[1776917897681,81.97,77889.66,71.3,-1e-05,0.0,0.00072]
[1776917902715,81.97,77890.0,71.3,-1e-05,0.0,0.00072]
[1776917907751,81.97,77889.09,71.3,-1e-05,0.0,0.00072]
[1776917911779,81.97,77885.13,71.3,-1e-05,0.0,0.0007]
[1776917916814,81.97,77884.58,71.3,-1e-05,0.0,0.0007]
[1776917921849,81.97,77886.11,71.3,-1e-05,0.0,0.00069]
[1776917926884,81.97,77888.2,71.3,-1e-05,0.0,0.00069]
[1776917928898,81.97,77897.7,71.3,-1e-05,0.0,0.00067]
[1776917933956,81.97,77897.28,71.3,-1e-05,0.0,0.00067]
[1776917937985,81.97,77901.72,71.3,-1e-05,0.0,0.00066]
[1776917942014,81.97,77908.14,71.3,-1e-05,0.0,0.00065]
[1776917944027,81.97,77903.5,71.3,-1e-05,0.0,0.00066]
[1776917949062,81.97,77907.14,71.3,-1e-05,0.0,0.00065]
[1776917950069,81.97,77912.25,71.3,-1e-05,0.0,0.00064]
[1776917951367,81.97,77912.25,71.3,-1e-05,0.0,0.00064]
[1776917952386,81.97,77909.23,71.3,-1e-05,0.0,0.00064]
[1776917952444,81.97,77926.98,71.3,-1e-05,0.0,0.00061]
[1776917958516,81.97,77930.09,71.3,-1e-05,0.0,0.0006]
[1776917961510,81.97,77922.74,71.3,-1e-05,0.0,0.00062]
[1776917967188,81.97,77919.51,71.3,-1e-05,0.0,0.00062]
[1776917970211,81.97,77925.03,71.3,-1e-05,0.0,0.00061]
[1776917971216,81.97,77923.32,71.3,-1e-05,0.0,0.00059]
[1776917974237,81.97,77912.99,71.3,-1e-05,0.0,0.00061]
[1776917976251,81.97,77904.17,71.3,-1e-05,0.0,0.00063]
[1776917981286,81.97,77901.84,71.3,-1e-05,0.0,0.00063]
[1776917986321,81.97,77897.64,71.3,-1e-05,0.0,0.00064]
[1776917991356,81.97,77896.17,71.3,-1e-05,0.0,0.00064]
[1776917993370,81.97,77890.31,71.3,-1e-05,0.0,0.00066]
[1776917997398,81.97,77872.12,71.3,-1e-05,0.0,0.0007]
[1776917998406,81.97,77864.12,71.3,-1e-05,0.0,0.00071]
[1776918001910,81.97,77871.0,71.3,-1e-05,0.0,0.0007]
[1776918007470,81.97,77875.24,71.3,-1e-05,0.0,0.00069]
[1776918012504,81.97,77878.81,71.3,-1e-05,0.0,0.00068]
[1776918015526,81.97,77884.03,71.3,-1e-05,0.0,0.00067]
[1776918016533,81.97,77898.48,71.3,-1e-05,0.0,0.00064]
[1776918017859,81.97,77903.51,71.3,-1e-05,0.0,0.00063]
[1776918019554,81.97,77907.92,71.3,-1e-05,0.0,0.00062]
[1776918024591,81.97,77911.29,71.3,-1e-05,0.0,0.00061]
[1776918027612,81.97,77915.62,71.3,-1e-05,0.0,0.0006]
[1776918030633,81.97,77920.1,71.3,-1e-05,0.0,0.0006]
[1776918031640,81.97,77921.1,71.3,-1e-05,0.0,0.00057]
[1776918034662,81.97,77926.87,71.3,-1e-05,0.0,0.00056]
[1776918037683,81.97,77921.9,71.3,-1e-05,0.0,0.00057]
[1776918042719,81.97,77925.82,71.3,-1e-05,0.0,0.00056]
[1776918045740,81.97,77920.86,71.3,-1e-05,0.0,0.00057]
[1776918048761,81.97,77925.2,71.3,-1e-05,0.0,0.00056]
[1776918052789,81.97,77920.92,71.3,-1e-05,0.0,0.00057]
[1776918057824,81.97,77918.32,71.3,-1e-05,0.0,0.00057]
[1776918060845,81.97,77913.89,71.3,-1e-05,0.0,0.00058]
[1776918061869,81.97,77897.41,71.3,-1e-05,0.0,0.00061]
[1776918062870,81.97,77892.62,71.3,-1e-05,0.0,0.00062]
[1776918067905,81.97,77893.95,71.3,-1e-05,0.0,0.00062]
[1776918069920,81.97,77898.45,71.3,-1e-05,0.0,0.00061]
[1776918070938,81.97,77902.76,71.3,-1e-05,0.0,0.0006]
[1776918071941,81.97,77907.26,71.3,-1e-05,0.0,0.00059]
[1776918072948,81.97,77911.71,71.3,-1e-05,0.0,0.00059]
[1776918077983,81.97,77907.38,71.3,-1e-05,0.0,0.00059]
[1776918083018,81.97,77907.06,71.3,-1e-05,0.0,0.00059]
[1776918087631,81.97,77920.88,71.3,-1e-05,0.0,0.00057]
[1776918091076,81.97,77919.36,71.3,-1e-05,0.0,0.00055]
[1776918096111,81.97,77919.32,71.3,-1e-05,0.0,0.00055]
[1776918101150,81.97,77918.47,71.3,-1e-05,0.0,0.00055]
[1776918106184,81.97,77919.87,71.3,-1e-05,0.0,0.00054]
[1776918111220,81.97,77919.21,71.3,-1e-05,0.0,0.00055]
[1776918116255,81.97,77916.59,71.3,-1e-05,0.0,0.00055]
[1776918119276,81.97,77921.35,71.3,-1e-05,0.0,0.00054]
[1776918123304,81.97,77915.39,71.3,-1e-05,0.0,0.00055]
[1776918128338,81.97,77911.91,71.3,-1e-05,0.0,0.00056]
[1776918133374,81.97,77903.5,71.3,-1e-05,0.0,0.00058]
[1776918138409,81.97,77900.36,71.3,-1e-05,0.0,0.00058]
[1776918143444,81.97,77899.26,71.3,-1e-05,0.0,0.00058]
[1776918148487,81.97,77899.87,71.3,-1e-05,0.0,0.00058]
[1776918151508,81.97,77899.91,71.3,-1e-05,0.0,0.00056]
[1776918156542,81.97,77898.81,71.3,-1e-05,0.0,0.00056]
[1776918159564,81.97,77903.02,71.3,-1e-05,0.0,0.00055]
[1776918160571,81.97,77889.83,71.3,-1e-05,0.0,0.00058]
[1776918161578,81.97,77881.75,71.3,-1e-05,0.0,0.00059]
[1776918166613,81.97,77879.33,71.3,-1e-05,0.0,0.0006]
[1776918171648,81.97,77879.9,71.3,-1e-05,0.0,0.00059]
[1776918174669,81.97,77886.2,71.3,-1e-05,0.0,0.00058]
[1776918179704,81.97,77892.53,71.3,-1e-05,0.0,0.00057]
[1776918184739,81.97,77893.14,71.3,-1e-05,0.0,0.00057]
[1776918186753,81.97,77888.86,71.3,-1e-05,0.0,0.00058]
[1776918190781,81.97,77893.35,71.3,-1e-05,0.0,0.00057]
[1776918195816,81.97,77899.05,71.3,-1e-05,0.0,0.00056]
[1776918197830,81.97,77893.09,71.3,-1e-05,0.0,0.00057]
[1776918202865,81.97,77891.33,71.3,-1e-05,0.0,0.00057]
[1776918207899,81.97,77893.27,71.3,-1e-05,0.0,0.00057]
[1776918211928,81.97,77890.31,71.3,-1e-05,0.0,0.00055]
[1776918216963,81.97,77888.81,71.3,-1e-05,0.0,0.00055]
[1776918221997,81.97,77887.59,71.3,-1e-05,0.0,0.00055]
[1776918227033,81.97,77884.6,71.3,-1e-05,0.0,0.00056]
[1776918229047,81.97,77874.32,71.3,-1e-05,0.0,0.00058]
[1776918234082,81.97,77872.1,71.3,-1e-05,0.0,0.00058]
[1776918236096,81.97,77866.81,71.3,-1e-05,0.0,0.00059]
[1776918238110,81.97,77861.7,71.3,-1e-05,0.0,0.0006]
[1776918243145,81.97,77853.58,71.3,-1e-05,0.0,0.00062]
[1776918248179,81.97,77856.9,71.3,-1e-05,0.0,0.00061]
[1776918253215,81.97,77856.46,71.3,-1e-05,0.0,0.00061]
[1776918258250,81.97,77854.26,71.3,-1e-05,0.0,0.00062]
[1776918264291,81.97,77852.98,71.3,-1e-05,0.0,0.00062]
[1776918270020,81.97,77854.5,71.3,-1e-05,0.0,0.00062]
[1776918270119,81.97,77845.22,71.3,-1e-05,0.0,0.00064]
[1776918271341,81.97,77843.88,71.3,-1e-05,0.0,0.00061]
[1776918273355,81.97,77848.92,71.3,-1e-05,0.0,0.0006]
[1776918277387,81.97,77843.81,71.3,-1e-05,0.0,0.00061]
[1776918282418,81.97,77838.02,71.3,-1e-05,0.0,0.00062]
[1776918287453,81.97,77832.32,71.3,-1e-05,0.0,0.00064]
[1776918291480,81.97,77825.45,71.3,-1e-05,0.0,0.00065]
[1776918296516,81.97,77822.9,71.3,-1e-05,0.0,0.00066]
[1776918298530,81.97,77815.6,71.3,-1e-05,0.0,0.00067]
[1776918301551,81.97,77810.03,71.3,-1e-05,0.0,0.00068]
[1776918302558,81.97,77815.15,71.3,-1e-05,0.0,0.00067]
[1776918307594,81.97,77811.65,71.3,-1e-05,0.0,0.00068]
[1776918308901,81.97,77811.65,71.3,-1e-05,0.0,0.00068]
[1776918312629,81.97,77802.02,71.3,-1e-05,0.0,0.0007]
[1776918317663,81.97,77800.9,71.3,-1e-05,0.0,0.00071]
[1776918322699,81.97,77800.18,71.3,-1e-05,0.0,0.00071]
[1776918324713,81.97,77794.93,71.3,-1e-05,0.0,0.00072]
[1776918329748,81.97,77789.18,71.3,-1e-05,0.0,0.00073]
[1776918331762,81.97,77787.64,71.3,-1e-05,0.0,0.0007]
[1776918336797,81.97,77788.34,71.3,-1e-05,0.0,0.0007]
[1776918341832,81.97,77783.57,71.3,-1e-05,0.0,0.00071]
[1776918346867,81.97,77782.46,71.3,-1e-05,0.0,0.00072]
[1776918351902,81.97,77782.34,71.3,-1e-05,0.0,0.00072]
[1776918356936,81.97,77783.48,71.3,-1e-05,0.0,0.00071]
[1776918359958,81.97,77793.26,71.3,-1e-05,0.0,0.00069]
[1776918364993,81.97,77792.74,71.3,-1e-05,0.0,0.00069]
[1776918369021,81.97,77783.74,71.3,-1e-05,0.0,0.00071]
[1776918374056,81.97,77786.52,71.3,-1e-05,0.0,0.00071]
[1776918379091,81.97,77787.43,71.3,-1e-05,0.0,0.00071]
[1776918383119,81.97,77792.56,71.3,-1e-05,0.0,0.00069]
[1776918388154,81.97,77798.86,71.3,-1e-05,0.0,0.00068]
[1776918390168,81.97,77804.98,71.3,-1e-05,0.0,0.00067]
[1776918391174,81.97,77806.24,71.3,-1e-05,0.0,0.00063]
[1776918396210,81.97,77808.23,71.3,-1e-05,0.0,0.00063]
[1776918400240,81.97,77798.91,71.3,-1e-05,0.0,0.00065]
[1776918405274,81.97,77797.1,71.3,-1e-05,0.0,0.00065]
[1776918406801,81.97,77795.76,71.3,-1e-05,0.0,0.00066]
[1776918412323,81.97,77794.34,71.3,-1e-05,0.0,0.00066]
[1776918417358,81.97,77797.4,71.3,-1e-05,0.0,0.00065]
[1776918422393,81.97,77803.6,71.3,-1e-05,0.0,0.00064]
[1776918427428,81.97,77807.22,71.3,-1e-05,0.0,0.00063]
[1776918430448,81.97,77813.27,71.3,-1e-05,0.0,0.00062]
[1776918436491,81.97,77810.97,71.3,-1e-05,0.0,0.00062]
[1776918439512,81.97,77804.75,71.3,-1e-05,0.0,0.00064]
[1776918444546,81.97,77800.96,71.3,-1e-05,0.0,0.00064]
[1776918446561,81.97,77796.48,71.3,-1e-05,0.0,0.00065]
[1776918448575,81.97,77791.35,71.3,-1e-05,0.0,0.00067]
[1776918450589,81.97,77787.11,71.3,-1e-05,0.0,0.00068]
[1776918451596,81.97,77787.97,71.3,-1e-05,0.0,0.00064]
[1776918456631,81.97,77787.71,71.3,-1e-05,0.0,0.00064]
[1776918459652,81.97,77792.82,71.3,-1e-05,0.0,0.00063]
[1776918464687,81.97,77792.73,71.3,-1e-05,0.0,0.00063]
[1776918469722,81.97,77792.94,71.3,-1e-05,0.0,0.00063]
[1776918474757,81.97,77792.34,71.3,-1e-05,0.0,0.00063]
[1776918479792,81.97,77793.39,71.3,-1e-05,0.0,0.00063]
[1776918480799,81.97,77802.86,71.3,-1e-05,0.0,0.00061]
[1776918482812,81.97,77808.34,71.3,-1e-05,0.0,0.0006]
[1776918486841,81.97,77798.64,71.3,-1e-05,0.0,0.00062]
[1776918489862,81.97,77793.76,71.3,-1e-05,0.0,0.00063]
[1776918490869,81.97,77800.18,71.3,-1e-05,0.0,0.00062]
[1776918492883,81.97,77805.47,71.3,-1e-05,0.0,0.00061]
[1776918498925,81.97,77805.78,71.3,-1e-05,0.0,0.00061]
[1776918503960,81.97,77810.24,71.3,-1e-05,0.0,0.0006]
[1776918508995,81.97,77813.29,71.3,-1e-05,0.0,0.00059]
[1776918511009,81.97,77816.5,71.3,-1e-05,0.0,0.00056]
[1776918516044,81.97,77817.66,71.3,-1e-05,0.0,0.00056]
[1776918521079,81.97,77821.77,71.3,-1e-05,0.0,0.00055]
[1776918528128,81.97,77823.72,71.3,-1e-05,0.0,0.00055]
[1776918529135,81.97,77830.78,71.3,-1e-05,0.0,0.00053]
[1776918534170,81.97,77834.16,71.3,-1e-05,0.0,0.00053]
[1776918539205,81.97,77833.59,71.3,-1e-05,0.0,0.00053]
[1776918543233,81.97,77821.23,71.3,-1e-05,0.0,0.00055]
[1776918547261,81.97,77816.6,71.3,-1e-05,0.0,0.00056]
[1776918552297,81.97,77819.58,71.3,-1e-05,0.0,0.00055]
[1776918557332,81.97,77817.98,71.3,-1e-05,0.0,0.00056]
[1776918562366,81.97,77818.1,71.3,-1e-05,0.0,0.00056]
[1776918567402,81.97,77817.45,71.3,-1e-05,0.0,0.00056]
[1776918571430,81.97,77820.83,71.3,-1e-05,0.0,0.00053]
[1776918576465,81.97,77823.23,71.3,-1e-05,0.0,0.00052]
[1776918581499,81.97,77824.04,71.3,-1e-05,0.0,0.00052]
[1776918586535,81.97,77823.63,71.3,-1e-05,0.0,0.00052]
[1776918591570,81.97,77822.68,71.3,-1e-05,0.0,0.00052]
[1776918596605,81.97,77823.4,71.3,-1e-05,0.0,0.00052]
[1776918601640,81.97,77823.85,71.3,-1e-05,0.0,0.00052]
[1776918606675,81.97,77823.61,71.3,-1e-05,0.0,0.00052]
[1776918608689,81.97,77832.43,71.3,-1e-05,0.0,0.00051]
[1776918610703,81.97,77839.44,71.3,-1e-05,0.0,0.00049]
[1776918611710,81.97,77844.49,71.3,-1e-05,0.0,0.00048]
[1776918616745,81.97,77848.42,71.3,-1e-05,0.0,0.00048]
[1776918621780,81.97,77847.36,71.3,-1e-05,0.0,0.00048]
[1776918626815,81.97,77843.69,71.3,-1e-05,0.0,0.00049]
[1776918631026,81.97,77844.25,71.3,-1e-05,0.0,0.00046]
[1776918636885,81.97,77843.29,71.3,-1e-05,0.0,0.00046]
[1776918641920,81.97,77845.76,71.3,-1e-05,0.0,0.00046]
[1776918647178,81.97,77845.78,71.3,-1e-05,0.0,0.00046]
[1776918654004,81.97,77846.88,71.3,-1e-05,0.0,0.00046]
[1776918659039,81.97,77847.29,71.3,-1e-05,0.0,0.00046]
[1776918661053,81.97,77857.79,71.3,-1e-05,0.0,0.00044]
[1776918662059,81.97,77863.56,71.3,-1e-05,0.0,0.00043]
[1776918666088,81.97,77879.65,71.3,-1e-05,0.0,0.00041]
[1776918669109,81.97,77888.65,71.3,-1e-05,0.0,0.0004]
[1776918670116,81.97,77896.83,71.3,-1e-05,0.0,0.00039]
[1776918671123,81.97,77903.37,71.3,-1e-05,0.0,0.00038]
[1776918676157,81.97,77912.55,71.3,-1e-05,0.0,0.00037]
[1776918681193,81.97,77910.45,71.3,-1e-05,0.0,0.00037]
[1776918686228,81.97,77907.05,71.3,-1e-05,0.0,0.00037]
[1776918688241,81.97,77898.84,71.3,-1e-05,0.0,0.00038]
[1776918691263,81.97,77895.3,71.3,-1e-05,0.0,0.00037]
[1776918696298,81.97,77889.94,71.3,-1e-05,0.0,0.00038]
[1776918701332,81.97,77888.62,71.3,-1e-05,0.0,0.00038]
[1776918704353,81.97,77895.82,71.3,-1e-05,0.0,0.00037]
[1776918709389,81.97,77894.62,71.3,-1e-05,0.0,0.00037]
[1776918714424,81.97,77894.49,71.3,-1e-05,0.0,0.00037]
[1776918720466,81.97,77895.98,71.3,-1e-05,0.0,0.00037]
[1776918723487,81.97,77889.73,71.3,-1e-05,0.0,0.00038]
[1776918727515,81.97,77898.36,71.3,-1e-05,0.0,0.00037]
[1776918728522,81.97,77902.73,71.3,-1e-05,0.0,0.00036]
[1776918730536,81.97,77908.4,71.3,0.0,0.0,0.00035]
[1776918735571,81.97,77905.42,71.3,0.0,0.0,0.00036]
[1776918740607,81.97,77904.86,71.3,0.0,0.0,0.00036]
[1776918745642,81.97,77905.59,71.3,0.0,0.0,0.00036]
[1776918750677,81.97,77906.87,71.3,0.0,0.0,0.00036]
[1776918751683,81.97,77906.91,71.3,0.0,0.0,0.00034]
[1776918754705,81.97,77898.24,71.3,0.0,0.0,0.00035]
[1776918755712,81.97,77893.61,71.3,0.0,0.0,0.00035]
[1776918760746,81.97,77894.09,71.3,0.0,0.0,0.00035]
[1776918765782,81.97,77893.98,71.3,0.0,0.0,0.00035]
[1776918769810,81.97,77898.73,71.3,0.0,0.0,0.00035]
[1776918770817,81.97,77903.52,71.3,0.0,0.0,0.00034]
[1776918775852,81.97,77905.96,71.3,0.0,0.0,0.00034]
[1776918780888,81.97,77904.17,71.3,0.0,0.0,0.00034]
[1776918782901,81.97,77912.16,71.3,0.0,0.0,0.00033]
[1776918787936,81.97,77913.54,71.3,0.0,0.0,0.00033]
[1776918791964,81.97,77906.16,71.3,0.0,0.0,0.00034]
[1776918795992,81.97,77900.72,71.3,0.0,0.0,0.00035]
[1776918800021,81.97,77904.95,71.3,0.0,0.0,0.00034]
[1776918805055,81.97,77909.39,71.3,0.0,0.0,0.00034]
[1776918808076,81.97,77913.95,71.3,0.0,0.0,0.00033]
[1776918810091,81.97,77918.79,71.3,0.0,0.0,0.00032]
[1776918811100,81.97,77926.01,71.3,0.0,0.0,0.0003]
[1776918816135,81.97,77928.17,71.3,0.0,0.0,0.0003]
[1776918821170,81.97,77930.91,71.3,0.0,0.0,0.0003]
[1776918823183,81.97,77924.93,71.3,0.0,0.0,0.0003]
[1776918827211,81.97,77920.28,71.3,0.0,0.0,0.00031]
[1776918828219,81.97,77926.96,71.3,0.0,0.0,0.0003]
[1776918833253,81.97,77926.72,71.3,0.0,0.0,0.0003]
[1776918838289,81.97,77922.97,71.3,0.0,0.0,0.0003]
[1776918843323,81.97,77921.46,71.3,0.0,0.0,0.00031]
[1776918848359,81.97,77918.84,71.3,0.0,0.0,0.00031]
[1776918853394,81.97,77919.82,71.3,0.0,0.0,0.00031]
[1776918858429,81.97,77918.4,71.3,0.0,0.0,0.00031]
[1776918863464,81.97,77918.24,71.3,0.0,0.0,0.00031]
[1776918868498,81.97,77929.53,71.3,0.0,0.0,0.0003]
[1776918871521,81.97,77932.87,71.3,0.0,0.0,0.00028]
[1776918876556,81.97,77932.07,71.3,0.0,0.0,0.00028]
[1776918881590,81.97,77933.05,71.3,0.0,0.0,0.00028]
[1776918886626,81.97,77934.69,71.3,0.0,0.0,0.00028]
[1776918890653,81.97,77930.03,71.3,0.0,0.0,0.00028]
[1776918895689,81.97,77928.99,71.3,0.0,0.0,0.00028]
[1776918900724,81.97,77931.88,71.3,0.0,0.0,0.00028]
[1776918906765,81.97,77934.69,71.3,0.0,0.0,0.00028]
[1776918911801,81.97,77934.77,71.3,0.0,0.0,0.00028]
[1776918916836,81.97,77932.86,71.3,0.0,0.0,0.00028]
[1776918921871,81.97,77932.76,71.3,0.0,0.0,0.00028]
[1776918926906,81.97,77930.5,71.3,0.0,0.0,0.00028]
[1776918929927,81.97,77924.54,71.3,0.0,0.0,0.00029]
[1776918931941,81.97,77924.79,71.3,0.0,0.0,0.00027]
[1776918936950,81.97,77925.0,71.3,0.0,0.0,0.00027]
[1776918938346,81.97,77935.06,71.3,0.0,0.0,0.00026]
[1776918944475,81.97,77936.32,71.3,0.0,0.0,0.00026]
[1776918950071,81.97,77936.13,71.3,0.0,0.0,0.00026]
[1776918955106,81.97,77934.28,71.3,0.0,0.0,0.00026]
[1776918960141,81.97,77933.92,71.3,0.0,0.0,0.00026]
[1776918963163,81.97,77928.56,71.3,0.0,0.0,0.00027]
[1776918968197,81.97,77925.47,71.3,0.0,0.0,0.00027]
[1776918973232,81.97,77924.32,71.3,0.0,0.0,0.00027]
[1776918976253,81.97,77929.47,71.3,0.0,0.0,0.00027]
[1776918981287,81.97,77930.64,71.3,0.0,0.0,0.00027]
[1776918986323,81.97,77931.34,71.3,0.0,0.0,0.00027]
[1776918991358,81.97,77931.12,71.3,0.0,0.0,0.00025]
[1776918996393,81.97,77926.54,71.3,0.0,0.0,0.00026]
[1776919001428,81.97,77924.44,71.3,0.0,0.0,0.00026]
[1776919006463,81.97,77924.39,71.3,0.0,0.0,0.00026]
[1776919011498,81.97,77924.79,71.3,0.0,0.0,0.00026]
[1776919016533,81.97,77925.43,71.3,0.0,0.0,0.00026]
[1776919021041,81.97,77924.8,71.3,0.0,0.0,0.00026]
[1776919031037,81.97,77926.43,71.3,0.0,0.0,0.00026]
[1776919036674,81.97,77925.71,71.3,0.0,0.0,0.00026]
[1776919040703,81.97,77932.24,71.3,0.0,0.0,0.00025]
[1776919045738,81.97,77934.28,71.3,0.0,0.0,0.00025]
[1776919050773,81.97,77934.97,71.3,0.0,0.0,0.00025]
[1776919051780,81.97,77934.18,71.3,0.0,0.0,0.00024]
[1776919053793,81.97,77929.96,71.3,0.0,0.0,0.00024]
[1776919058834,81.97,77930.94,71.3,0.0,0.0,0.00024]
[1776919061855,81.97,77921.65,71.3,0.0,0.0,0.00025]
[1776919062862,81.97,77908.99,71.3,0.0,0.0,0.00026]
[1776919067897,81.97,77907.06,71.3,0.0,0.0,0.00026]
[1776919069911,81.97,77900.28,71.3,0.0,0.0,0.00027]
[1776919071925,81.97,77895.71,71.3,0.0,0.0,0.00027]
[1776919076960,81.97,77896.56,71.3,0.0,0.0,0.00027]
[1776919081995,81.97,77897.46,71.3,0.0,0.0,0.00027]
[1776919087030,81.97,77897.55,71.3,0.0,0.0,0.00027]
[1776919090052,81.97,77892.18,71.3,0.0,0.0,0.00028]
[1776919095087,81.97,77889.53,71.3,0.0,0.0,0.00028]
[1776919100123,81.97,77891.6,71.3,0.0,0.0,0.00028]
[1776919105158,81.97,77892.87,71.3,0.0,0.0,0.00028]
[1776919110193,81.97,77892.13,71.3,0.0,0.0,0.00028]
[1776919111200,81.97,77892.69,71.3,0.0,0.0,0.00026]
[1776919116236,81.97,77893.64,71.3,0.0,0.0,0.00026]
[1776919121272,81.97,77892.54,71.3,0.0,0.0,0.00026]
[1776919126308,81.97,77893.08,71.3,0.0,0.0,0.00026]
[1776919131343,81.97,77901.43,71.3,0.0,0.0,0.00025]
[1776919137384,81.97,77899.04,71.3,0.0,0.0,0.00026]
[1776919142419,81.97,77899.33,71.3,0.0,0.0,0.00026]
[1776919147459,81.97,77902.26,71.3,0.0,0.0,0.00025]
[1776919152490,81.97,77902.72,71.3,0.0,0.0,0.00025]
[1776919155511,81.97,77916.58,71.3,0.0,0.0,0.00024]
[1776919156518,81.97,77921.99,71.3,0.0,0.0,0.00024]
[1776919157525,81.97,77928.63,71.3,0.0,0.0,0.00023]
[1776919160617,81.97,77929.23,71.3,0.0,0.0,0.00023]
[1776919166588,81.97,77924.14,71.3,0.0,0.0,0.00023]
[1776919168360,81.97,77926.51,71.3,0.0,0.0,0.00023]
[1776919171624,81.97,77926.47,71.3,0.0,0.0,0.00022]
[1776919174734,81.97,77925.39,71.3,0.0,0.0,0.00022]
[1776919175632,81.97,77925.64,71.3,0.0,0.0,0.00022]
[1776919181694,81.97,77926.45,71.3,0.0,0.0,0.00022]
[1776919186729,81.97,77926.03,71.3,0.0,0.0,0.00022]
[1776919191764,81.97,77924.72,71.3,0.0,0.0,0.00022]
[1776919195792,81.97,77909.56,71.3,0.0,0.0,0.00023]
[1776919200827,81.97,77908.23,71.3,0.0,0.0,0.00024]
[1776919205862,81.97,77910.49,71.3,0.0,0.0,0.00023]
[1776919210897,81.97,77909.52,71.3,0.0,0.0,0.00023]
[1776919215932,81.97,77909.83,71.3,0.0,0.0,0.00023]
[1776919218953,81.97,77900.96,71.3,0.0,0.0,0.00024]
[1776919219960,81.97,77905.52,71.3,0.0,0.0,0.00024]
[1776919224994,81.97,77908.05,71.3,0.0,0.0,0.00024]
[1776919230030,81.97,77907.04,71.3,0.0,0.0,0.00024]
[1776919231037,81.97,77906.74,71.3,0.0,0.0,0.00022]
[1776919236072,81.97,77906.26,71.3,0.0,0.0,0.00022]
[1776919241107,81.97,77904.01,71.3,0.0,0.0,0.00023]
[1776919246142,81.97,77901.79,71.3,0.0,0.0,0.00023]
[1776919252184,81.97,77901.61,71.3,0.0,0.0,0.00023]
[1776919257218,81.97,77902.62,71.3,0.0,0.0,0.00023]
[1776919262254,81.97,77902.26,71.3,0.0,0.0,0.00023]
[1776919264269,81.97,77910.3,71.3,0.0,0.0,0.00022]
[1776919269303,81.97,77908.96,71.3,0.0,0.0,0.00022]
[1776919271318,81.97,77913.62,71.3,0.0,0.0,0.00022]
[1776919273331,81.97,77918.28,71.3,0.0,0.0,0.00021]
[1776919278367,81.97,77912.86,71.3,0.0,0.0,0.00022]
[1776919283406,81.97,77911.42,71.3,0.0,0.0,0.00022]
[1776919288441,81.97,77907.47,71.3,0.0,0.0,0.00022]
[1776919291462,81.97,77906.83,71.3,0.0,0.0,0.00021]
[1776919296497,81.97,77906.48,71.3,0.0,0.0,0.00021]
[1776919298511,81.97,77911.13,71.3,0.0,0.0,0.00021]
[1776919303546,81.97,77913.03,71.3,0.0,0.0,0.00021]
[1776919308581,81.97,77914.37,71.3,0.0,0.0,0.00021]
[1776919313616,81.97,77916.56,71.3,0.0,0.0,0.0002]
[1776919315630,81.97,77921.91,71.3,0.0,0.0,0.0002]
[1776919317643,81.97,77930.01,71.3,0.0,0.0,0.0002]
[1776919322679,81.97,77922.32,71.3,0.0,0.0,0.0002]
[1776919326707,81.97,77917.67,71.3,0.0,0.0,0.0002]
[1776919327714,81.97,77910.49,71.3,0.0,0.0,0.00021]
[1776919330735,81.97,77915.98,71.3,0.0,0.0,0.00021]
[1776919335770,81.97,77910.52,71.3,0.0,0.0,0.00021]
[1776919340806,81.97,77909.94,71.3,0.0,0.0,0.00021]
[1776919345841,81.97,77910.32,71.3,0.0,0.0,0.00021]
[1776919350876,81.97,77910.81,71.3,0.0,0.0,0.00021]
[1776919351882,81.97,77910.9,71.3,0.0,0.0,0.0002]
[1776919355911,81.97,77917.91,71.3,0.0,0.0,0.00019]
[1776919360945,81.97,77915.58,71.3,0.0,0.0,0.00019]
[1776919365981,81.97,77915.27,71.3,0.0,0.0,0.00019]
[1776919371015,81.97,77914.07,71.3,0.0,0.0,0.0002]
[1776919376058,81.97,77913.82,71.3,0.0,0.0,0.0002]
[1776919381093,81.97,77913.24,71.3,0.0,0.0,0.0002]
[1776919386127,81.97,77913.35,71.3,0.0,0.0,0.0002]
[1776919391163,81.97,77914.87,71.3,0.0,0.0,0.0002]
[1776919396198,81.97,77916.32,71.3,0.0,0.0,0.00019]
[1776919401233,81.97,77916.77,71.3,0.0,0.0,0.00019]
[1776919405261,81.97,77921.01,71.3,0.0,0.0,0.00019]
[1776919410297,81.97,77920.59,71.3,0.0,0.0,0.00019]
[1776919411304,81.97,77920.16,71.3,0.0,0.0,0.00018]
[1776919415331,81.97,77915.43,71.3,0.0,0.0,0.00018]
[1776919420367,81.97,77915.43,71.3,0.0,0.0,0.00018]
[1776919425402,81.97,77915.51,71.3,0.0,0.0,0.00018]
[1776919430437,81.97,77915.26,71.3,0.0,0.0,0.00018]
[1776919435472,81.97,77915.22,71.3,0.0,0.0,0.00018]
[1776919440506,81.97,77914.98,71.3,0.0,0.0,0.00018]
[1776919445541,81.97,77912.22,71.3,0.0,0.0,0.00019]
[1776919450576,81.97,77911.54,71.3,0.0,0.0,0.00019]
[1776919455612,81.97,77912.73,71.3,0.0,0.0,0.00019]
[1776919460647,81.97,77912.7,71.3,0.0,0.0,0.00019]
[1776919465682,81.97,77914.16,71.3,0.0,0.0,0.00019]
[1776919470717,81.97,77922.0,71.3,0.0,0.0,0.00018]
[1776919471724,81.97,77922.05,71.3,0.0,0.0,0.00017]
[1776919477769,81.97,77922.85,71.3,0.0,0.0,0.00017]
[1776919482805,81.97,77922.9,71.3,0.0,0.0,0.00017]
[1776919484819,81.97,77915.61,71.3,0.0,0.0,0.00017]
[1776919489854,81.97,77914.86,71.3,0.0,0.0,0.00017]
[1776919494890,81.97,77914.92,71.3,0.0,0.0,0.00017]
[1776919495901,81.97,77910.57,71.3,0.0,0.0,0.00018]
[1776919496907,81.97,77899.65,71.3,0.0,0.0,0.00018]
[1776919501943,81.97,77898.89,71.3,0.0,0.0,0.00019]
[1776919502950,81.97,77903.43,71.3,0.0,0.0,0.00018]
[1776919504964,81.97,77911.08,71.3,0.0,0.0,0.00018]
[1776919505971,81.97,77917.85,71.3,0.0,0.0,0.00017]
[1776919506978,81.97,77925.84,71.3,0.0,0.0,0.00017]
[1776919512013,81.97,77929.74,71.3,0.0,0.0,0.00017]
[1776919517049,81.97,77936.77,71.3,0.0,0.0,0.00016]
[1776919523098,81.97,77940.4,71.3,0.0,0.0,0.00016]
[1776919528131,81.97,77943.15,71.3,0.0,0.0,0.00016]
[1776919531151,81.97,77940.12,71.3,0.0,0.0,0.00015]
[1776919534172,81.97,77935.42,71.3,0.0,0.0,0.00015]
[1776919539208,81.97,77936.43,71.3,0.0,0.0,0.00015]
[1776919544243,81.97,77932.24,71.3,0.0,0.0,0.00015]
[1776919549279,81.97,77930.09,71.3,0.0,0.0,0.00016]
[1776919551292,81.97,77925.86,71.3,0.0,0.0,0.00016]
[1776919552299,81.97,77919.72,71.3,0.0,0.0,0.00016]
[1776919553305,81.97,77914.0,71.3,0.0,0.0,0.00017]
[1776919558341,81.97,77910.62,71.3,0.0,0.0,0.00017]
[1776919562369,81.97,77906.53,71.3,0.0,0.0,0.00017]
[1776919567404,81.97,77902.41,71.3,0.0,0.0,0.00017]
[1776919572439,81.97,77901.49,71.3,0.0,0.0,0.00017]
[1776919577474,81.97,77900.34,71.3,0.0,0.0,0.00017]
[1776919582509,81.97,77898.33,71.3,0.0,0.0,0.00018]
[1776919587544,81.97,77897.8,71.3,0.0,0.0,0.00018]
[1776919593586,81.97,77897.94,71.3,0.0,0.0,0.00017]
[1776919598623,81.97,77897.64,71.3,0.0,0.0,0.00017]
[1776919603658,81.97,77897.5,71.3,0.0,0.0,0.00017]
[1776919608693,81.97,77898.41,71.3,0.0,0.0,0.00017]
[1776919613729,81.97,77900.37,71.3,0.0,0.0,0.00016]
[1776919616749,81.97,77895.77,71.3,0.0,0.0,0.00017]
[1776919617756,81.97,77891.14,71.3,0.0,0.0,0.00017]
[1776919622791,81.97,77888.28,71.3,0.0,0.0,0.00017]
[1776919627826,81.97,77888.4,71.3,0.0,0.0,0.00017]
[1776919632827,81.97,77888.17,71.3,0.0,0.0,0.00017]
[1776919637895,81.97,77881.61,71.3,0.0,0.0,0.00018]
[1776919642931,81.97,77879.69,71.3,0.0,0.0,0.00018]
[1776919648973,81.97,77878.57,71.3,0.0,0.0,0.00018]
[1776919651141,81.97,77879.4,71.3,0.0,0.0,0.00017]
[1776919657029,81.97,77878.85,71.3,0.0,0.0,0.00017]
[1776919663071,81.97,77879.49,71.3,0.0,0.0,0.00017]
[1776919664124,81.97,77879.49,71.3,0.0,0.0,0.00017]
[1776919670120,81.97,77878.02,71.3,0.0,0.0,0.00017]
[1776919675156,81.97,77877.96,71.3,0.0,0.0,0.00017]
[1776919680191,81.97,77875.89,71.3,0.0,0.0,0.00017]
[1776919686233,81.97,77874.32,71.3,0.0,0.0,0.00017]
[1776919687934,81.97,77875.48,71.3,0.0,0.0,0.00017]
[1776919693282,81.97,77875.06,71.3,0.0,0.0,0.00017]
[1776919699324,81.97,77875.74,71.3,0.0,0.0,0.00017]
[1776919704362,81.97,77874.5,71.3,0.0,0.0,0.00017]
[1776919709397,81.97,77876.06,71.3,0.0,0.0,0.00017]
[1776919711411,81.97,77878.13,71.3,0.0,0.0,0.00016]
[1776919712417,81.97,77885.69,71.3,0.0,0.0,0.00016]
[1776919717452,81.97,77888.35,71.3,0.0,0.0,0.00015]
[1776919722488,81.97,77887.93,71.3,0.0,0.0,0.00015]
[1776919726516,81.97,77878.58,71.3,0.0,0.0,0.00016]
[1776919729537,81.97,77885.83,71.3,0.0,0.0,0.00016]
[1776919734572,81.97,77885.81,71.3,0.0,0.0,0.00016]
[1776919739607,81.97,77887.05,71.3,0.0,0.0,0.00015]
[1776919744642,81.97,77886.71,71.3,0.0,0.0,0.00015]
[1776919749677,81.97,77886.5,71.3,0.0,0.0,0.00015]
[1776919755719,81.97,77885.92,71.3,0.0,0.0,0.00016]
[1776919756726,81.97,77891.59,71.3,0.0,0.0,0.00015]
[1776919761761,81.97,77891.48,71.3,0.0,0.0,0.00015]
[1776919766796,81.97,77892.64,71.3,0.0,0.0,0.00015]
[1776919771831,81.97,77892.19,71.3,0.0,0.0,0.00014]
[1776919776865,81.97,77891.25,71.3,0.0,0.0,0.00014]
[1776919780894,81.97,77879.88,71.3,0.0,0.0,0.00015]
[1776919785929,81.97,77880.92,71.3,0.0,0.0,0.00015]
[1776919786936,81.97,77874.82,71.3,0.0,0.0,0.00015]
[1776919787943,81.97,77870.25,71.3,0.0,0.0,0.00016]
[1776919793985,81.97,77869.84,71.3,0.0,0.0,0.00016]
[1776919797012,81.97,77886.72,71.3,0.0,0.0,0.00015]
[1776919798013,81.97,77902.61,71.3,0.0,0.0,0.00014]
[1776919801034,81.97,77896.15,71.3,0.0,0.0,0.00014]
[1776919805062,81.97,77885.59,71.3,0.0,0.0,0.00015]
[1776919810068,81.97,77883.08,71.3,0.0,0.0,0.00015]
[1776919811804,81.97,77869.85,71.3,0.0,0.0,0.00016]
[1776919813118,81.97,77875.58,71.3,0.0,0.0,0.00015]
[1776919814125,81.97,77884.43,71.3,0.0,0.0,0.00015]
[1776919816139,81.97,77889.27,71.3,0.0,0.0,0.00014]
[1776919821174,81.97,77887.57,71.3,0.0,0.0,0.00015]
[1776919824195,81.97,77883.62,71.3,0.0,0.0,0.00015]
[1776919829230,81.97,77882.13,71.3,0.0,0.0,0.00015]
[1776919831244,81.97,77881.43,71.3,0.0,0.0,0.00014]
[1776919833258,81.97,77876.43,71.3,0.0,0.0,0.00014]
[1776919838293,81.97,77879.92,71.3,0.0,0.0,0.00014]
[1776919843328,81.97,77882.63,71.3,0.0,0.0,0.00014]
[1776919849370,81.97,77880.58,71.3,0.0,0.0,0.00014]
[1776919854405,81.97,77880.87,71.3,0.0,0.0,0.00014]
[1776919859442,81.97,77880.88,71.3,0.0,0.0,0.00014]
[1776919864477,81.97,77880.22,71.3,0.0,0.0,0.00014]
[1776919869512,81.97,77881.39,71.3,0.0,0.0,0.00014]
[1776919872542,81.97,77876.85,71.3,0.0,0.0,0.00014]
[1776919875562,81.97,77889.52,71.3,0.0,0.0,0.00014]
[1776919876569,81.97,77896.24,71.3,0.0,0.0,0.00013]
[1776919881604,81.97,77891.19,71.3,0.0,0.0,0.00014]
[1776919886638,81.97,77890.36,71.3,0.0,0.0,0.00014]
[1776919891674,81.97,77892.76,71.3,0.0,0.0,0.00013]
[1776919896708,81.97,77889.37,71.3,0.0,0.0,0.00013]
[1776919901744,81.97,77890.11,71.3,0.0,0.0,0.00013]
[1776919906779,81.97,77897.12,71.3,0.0,0.0,0.00012]
[1776919911814,81.97,77897.32,71.3,0.0,0.0,0.00012]
[1776919916853,81.97,77897.25,71.3,0.0,0.0,0.00012]
[1776919921890,81.97,77894.91,71.3,0.0,0.0,0.00013]
[1776919922897,81.97,77887.57,71.3,0.0,0.0,0.00013]
[1776919926924,81.97,77883.53,71.3,0.0,0.0,0.00013]
[1776919931960,81.97,77880.08,71.3,0.0,0.0,0.00013]
[1776919936995,81.97,77878.71,71.3,0.0,0.0,0.00013]
[1776919942030,81.97,77878.51,71.3,0.0,0.0,0.00013]
[1776919947068,81.97,77878.57,71.3,0.0,0.0,0.00013]
[1776919949083,81.97,77884.95,71.3,0.0,0.0,0.00013]
[1776919951097,81.97,77889.13,71.3,0.0,0.0,0.00012]
[1776919956131,81.97,77893.23,71.3,0.0,0.0,0.00012]
[1776919961167,81.97,77892.71,71.3,0.0,0.0,0.00012]
[1776919966202,81.97,77893.99,71.3,0.0,0.0,0.00012]
[1776919972244,81.97,77893.88,71.3,0.0,0.0,0.00012]
[1776919977279,81.97,77893.08,71.3,0.0,0.0,0.00012]
[1776919982313,81.97,77894.68,71.3,0.0,0.0,0.00012]
[1776919987349,81.97,77895.21,71.3,0.0,0.0,0.00012]
[1776919992384,81.97,77895.51,71.3,0.0,0.0,0.00012]
[1776919997419,81.97,77897.07,71.3,0.0,0.0,0.00012]
[1776919999433,81.97,77903.24,71.3,0.0,0.0,0.00011]
[1776920002453,81.97,77907.36,71.3,0.0,0.0,0.00011]
[1776920005475,81.97,77912.12,71.3,0.0,0.0,0.00011]
[1776920010510,81.97,77912.04,71.3,0.0,0.0,0.00011]
[1776920011516,81.97,77910.06,71.3,0.0,0.0,0.00011]
[1776920014538,81.97,77914.34,71.3,0.0,0.0,0.0001]
[1776920019573,81.97,77915.79,71.3,0.0,0.0,0.0001]
[1776920024607,81.97,77916.35,71.3,0.0,0.0,0.0001]
[1776920029642,81.97,77915.91,71.3,0.0,0.0,0.0001]
[1776920031657,81.97,77922.22,71.3,0.0,0.0,0.0001]
[1776920034678,81.97,77928.0,71.3,0.0,0.0,0.0001]
[1776920039714,81.97,77931.06,71.3,0.0,0.0,0.0001]
[1776920044749,81.97,77929.82,71.3,0.0,0.0,0.0001]
[1776920049784,81.97,77930.42,71.3,0.0,0.0,0.0001]
[1776920054819,81.97,77930.1,71.3,0.0,0.0,0.0001]
[1776920059854,81.97,77932.24,71.3,0.0,0.0,0.0001]
[1776920062875,81.97,77939.14,71.3,0.0,0.0,9e-05]
[1776920067910,81.97,77940.34,71.3,0.0,0.0,9e-05]
[1776920071938,81.97,77939.94,71.3,0.0,0.0,9e-05]
[1776920076973,81.97,77940.02,71.3,0.0,0.0,9e-05]
[1776920083015,81.97,77940.17,71.3,0.0,0.0,9e-05]
[1776920088050,81.97,77940.87,71.3,0.0,0.0,9e-05]
[1776920092860,81.97,77940.39,71.3,0.0,0.0,9e-05]
[1776920098119,81.97,77938.51,71.3,0.0,0.0,9e-05]
[1776920102148,81.97,77931.17,71.3,0.0,0.0,9e-05]
[1776920107183,81.97,77929.6,71.3,0.0,0.0,9e-05]
[1776920109520,81.97,77929.04,71.3,0.0,0.0,9e-05]
[1776920114232,81.97,77934.09,71.3,0.0,0.0,9e-05]
[1776920119269,81.97,77934.13,71.3,0.0,0.0,9e-05]
[1776920124301,81.97,77933.83,71.3,0.0,0.0,9e-05]
[1776920129337,81.97,77934.29,71.3,0.0,0.0,9e-05]
[1776920131352,81.97,77935.56,71.3,0.0,0.0,8e-05]
[1776920136387,81.97,77935.73,71.3,0.0,0.0,8e-05]
[1776920141421,81.97,77932.93,71.3,0.0,0.0,8e-05]
[1776920146457,81.97,77929.86,71.3,0.0,0.0,9e-05]
[1776920152100,81.97,77929.33,71.3,0.0,0.0,9e-05]
[1776920161562,81.97,77933.57,71.3,0.0,0.0,8e-05]
[1776920163817,81.97,77935.91,71.3,0.0,0.0,8e-05]
[1776920169618,81.97,77937.8,71.3,0.0,0.0,8e-05]
[1776920174654,81.97,77938.27,71.3,0.0,0.0,8e-05]
[1776920179692,81.97,77938.38,71.3,0.0,0.0,8e-05]
[1776920184727,81.97,77936.33,71.3,0.0,0.0,8e-05]
[1776920189762,81.97,77936.09,71.3,0.0,0.0,8e-05]
[1776920191776,81.97,77931.34,71.3,0.0,0.0,8e-05]
[1776920196811,81.97,77927.93,71.3,0.0,0.0,8e-05]
[1776920197818,81.97,77936.94,71.3,0.0,0.0,8e-05]
[1776920202853,81.97,77936.5,71.3,0.0,0.0,8e-05]
[1776920207888,81.97,77933.23,71.3,0.0,0.0,8e-05]
[1776920212922,81.97,77936.88,71.3,0.0,0.0,8e-05]
[1776920217958,81.97,77936.41,71.3,0.0,0.0,8e-05]
[1776920224001,81.97,77936.32,71.3,0.0,0.0,8e-05]
[1776920229036,81.97,77936.93,71.3,0.0,0.0,8e-05]
[1776920234071,81.97,77934.75,71.3,0.0,0.0,8e-05]
[1776920240114,81.97,77934.22,71.3,0.0,0.0,8e-05]
[1776920242128,81.97,77943.08,71.3,0.0,0.0,8e-05]
[1776920244141,81.97,77947.4,71.3,0.0,0.0,8e-05]
[1776920249177,81.97,77947.24,71.3,0.0,0.0,8e-05]
[1776920254212,81.97,77946.81,71.3,0.0,0.0,7e-05]
[1776920259247,81.97,77947.23,71.3,0.0,0.0,7e-05]
[1776920265048,81.97,77946.59,71.3,0.0,0.0,7e-05]
[1776920270324,81.97,77947.88,71.3,0.0,0.0,7e-05]
[1776920275359,81.97,77947.68,71.3,0.0,0.0,7e-05]
[1776920280394,81.97,77945.78,71.3,0.0,0.0,7e-05]
[1776920282912,81.97,77946.29,71.3,0.0,0.0,7e-05]
[1776920283013,81.97,77940.11,71.3,0.0,0.0,7e-05]
[1776920288858,81.97,77938.86,71.3,0.0,0.0,7e-05]
[1776920294492,81.97,77942.7,71.3,0.0,0.0,7e-05]
[1776920296506,81.97,77946.88,71.3,0.0,0.0,7e-05]
[1776920299527,81.97,77951.18,71.3,0.0,0.0,7e-05]
[1776920305573,81.97,77952.9,71.3,0.0,0.0,7e-05]
[1776920310608,81.97,77951.15,71.3,0.0,0.0,7e-05]
[1776920311615,81.97,77950.64,71.3,0.0,0.0,7e-05]
[1776920316649,81.97,77951.64,71.3,0.0,0.0,6e-05]
[1776920321685,81.97,77952.03,71.3,0.0,0.0,6e-05]
[1776920326720,81.97,77951.96,71.3,0.0,0.0,6e-05]
[1776920331756,81.97,77951.48,71.3,0.0,0.0,7e-05]
[1776920336791,81.97,77945.31,71.3,0.0,0.0,7e-05]
[1776920341826,81.97,77950.37,71.3,0.0,0.0,7e-05]
[1776920346861,81.97,77957.84,71.3,0.0,0.0,6e-05]
[1776920352903,81.97,77959.09,71.3,0.0,0.0,6e-05]
[1776920357938,81.97,77962.39,71.3,0.0,0.0,6e-05]
[1776920360959,81.97,77969.7,71.3,0.0,0.0,6e-05]
[1776920363980,81.97,77964.62,71.3,0.0,0.0,6e-05]
[1776920370023,81.97,77961.64,71.3,0.0,0.0,6e-05]
[1776920371031,81.97,77955.29,71.3,0.0,0.0,6e-05]
[1776920376066,81.97,77953.52,71.3,0.0,0.0,6e-05]
[1776920381101,81.97,77953.08,71.3,0.0,0.0,6e-05]
[1776920386136,81.97,77953.23,71.3,0.0,0.0,6e-05]
[1776920391170,81.97,77953.15,71.3,0.0,0.0,6e-05]
[1776920393185,81.97,77946.74,71.3,0.0,0.0,6e-05]
[1776920394192,81.97,77942.76,71.3,0.0,0.0,6e-05]
[1776920399226,81.97,77940.66,71.3,0.0,0.0,6e-05]
[1776920401241,81.97,77946.4,71.3,0.0,0.0,6e-05]
[1776920402248,81.97,77950.66,71.3,0.0,0.0,6e-05]
[1776920407283,81.97,77949.83,71.3,0.0,0.0,6e-05]
[1776920412318,81.97,77947.9,71.3,0.0,0.0,6e-05]
[1776920414332,81.97,77944.03,71.3,0.0,0.0,6e-05]
[1776920419367,81.97,77937.9,71.3,0.0,0.0,6e-05]
[1776920424402,81.97,77935.38,71.3,0.0,0.0,6e-05]
[1776920427423,81.97,77928.26,71.3,0.0,0.0,7e-05]
[1776920431451,81.97,77925.98,71.3,0.0,0.0,6e-05]
[1776920433067,81.97,77925.98,71.3,0.0,0.0,6e-05]
[1776920436486,81.97,77931.25,71.3,0.0,0.0,6e-05]
[1776920438500,81.97,77941.71,71.3,0.0,0.0,6e-05]
[1776920439506,81.97,77949.78,71.3,0.0,0.0,6e-05]
[1776920440514,81.97,77954.72,71.3,0.0,0.0,6e-05]
[1776920441577,81.97,77954.72,71.3,0.0,0.0,6e-05]
[1776920441678,81.97,77959.7,71.3,0.0,0.0,6e-05]
[1776920447562,81.97,77963.43,71.3,0.0,0.0,5e-05]
[1776920450584,81.97,77967.86,71.3,0.0,0.0,5e-05]
[1776920455619,81.97,77967.06,71.3,0.0,0.0,5e-05]
[1776920460654,81.97,77965.37,71.3,0.0,0.0,5e-05]
[1776920465689,81.97,77963.23,71.3,0.0,0.0,5e-05]
[1776920467506,81.97,77963.07,71.3,0.0,0.0,5e-05]
[1776920469718,81.97,77969.56,71.3,0.0,0.0,5e-05]
[1776920474753,81.97,77971.61,71.3,0.0,0.0,5e-05]
[1776920479788,81.97,77972.27,71.3,0.0,0.0,5e-05]
[1776920484823,81.97,77969.65,71.3,0.0,0.0,5e-05]
[1776920489858,81.97,77971.06,71.3,0.0,0.0,5e-05]
[1776920491872,81.97,77969.89,71.3,0.0,0.0,5e-05]
[1776920496907,81.97,77967.54,71.3,0.0,0.0,5e-05]
[1776920502394,81.97,77969.38,71.3,0.0,0.0,5e-05]
[1776920507983,81.97,77969.04,71.3,0.0,0.0,5e-05]
[1776920510440,81.97,77973.28,71.3,0.0,0.0,5e-05]
[1776920511017,81.97,77979.31,71.3,0.0,0.0,5e-05]
[1776920512026,81.97,77974.57,71.3,0.0,0.0,5e-05]
[1776920515135,81.97,77975.12,71.3,0.0,0.0,5e-05]
[1776920521088,81.97,77979.27,71.3,0.0,0.0,5e-05]
[1776920524110,81.97,77985.53,71.3,0.0,0.0,5e-05]
[1776920526124,81.97,77998.23,71.3,0.0,0.0,4e-05]
[1776920526712,81.97,77998.23,71.3,0.0,0.0,4e-05]
[1776920530155,81.97,78006.86,71.3,0.0,0.0,4e-05]
[1776920535190,81.97,78004.35,71.3,0.0,0.0,4e-05]
[1776920540226,81.97,78003.64,71.3,0.0,0.0,4e-05]
[1776920545260,81.97,78005.1,71.3,0.0,0.0,4e-05]
[1776920550295,81.97,78005.89,71.3,0.0,0.0,4e-05]
[1776920551301,81.97,78005.54,71.3,0.0,0.0,4e-05]
[1776920553316,81.97,78031.62,71.3,0.0,0.0,4e-05]
[1776920554322,81.97,78041.4,71.3,0.0,0.0,3e-05]
[1776920558351,81.97,78031.61,71.3,0.0,0.0,4e-05]
[1776920561371,81.97,78027.1,71.3,0.0,0.0,4e-05]
[1776920566407,81.97,78024.96,71.3,0.0,0.0,4e-05]
[1776920571442,81.97,78025.77,71.3,0.0,0.0,4e-05]
[1776920573456,81.97,78021.91,71.3,0.0,0.0,4e-05]
[1776920575470,81.97,78018.01,71.3,0.0,0.0,4e-05]
[1776920577485,81.97,78012.0,71.3,0.0,0.0,4e-05]
[1776920578448,81.97,78012.0,71.3,0.0,0.0,4e-05]
[1776920583527,81.97,78021.23,71.3,0.0,0.0,4e-05]
[1776920585541,81.97,78025.13,71.3,0.0,0.0,4e-05]
[1776920590576,81.97,78023.15,71.3,0.0,0.0,4e-05]
[1776920595611,81.97,78023.48,71.3,0.0,0.0,4e-05]
[1776920601653,81.97,78023.97,71.3,0.0,0.0,4e-05]
[1776920603981,81.97,78023.93,71.3,0.0,0.0,4e-05]
[1776920606687,81.97,78020.12,71.3,0.0,0.0,4e-05]
[1776920608702,81.97,78015.68,71.3,0.0,0.0,4e-05]
[1776920611723,81.97,78014.9,71.3,0.0,0.0,4e-05]
[1776920616764,81.97,78015.51,71.3,0.0,0.0,4e-05]
[1776920621799,81.97,78018.26,71.3,0.0,0.0,4e-05]
[1776920626834,81.97,78017.9,71.3,0.0,0.0,4e-05]
[1776920631869,81.97,78016.27,71.3,0.0,0.0,4e-05]
[1776920636904,81.97,78016.18,71.3,0.0,0.0,4e-05]
[1776920641940,81.97,78008.64,71.3,0.0,0.0,4e-05]
[1776920642945,81.97,77994.32,71.3,0.0,0.0,4e-05]
[1776920646535,81.97,77991.51,71.3,0.0,0.0,4e-05]
[1776920652011,81.97,77991.88,71.3,0.0,0.0,4e-05]
[1776920653018,81.97,77998.79,71.3,0.0,0.0,4e-05]
[1776920658060,81.97,77999.28,71.3,0.0,0.0,4e-05]
[1776920663095,81.97,78001.38,71.3,0.0,0.0,4e-05]
[1776920665109,81.97,78005.78,71.3,0.0,0.0,4e-05]
[1776920666116,81.97,78010.87,71.3,0.0,0.0,4e-05]
[1776920671153,81.97,78013.48,71.3,0.0,0.0,3e-05]
[1776920677195,81.97,78013.14,71.3,0.0,0.0,3e-05]
[1776920682230,81.97,78014.9,71.3,0.0,0.0,3e-05]
[1776920684244,81.97,78024.9,71.3,0.0,0.0,3e-05]
[1776920686258,81.97,78033.49,71.3,0.0,0.0,3e-05]
[1776920689114,81.97,78037.12,71.3,0.0,0.0,3e-05]
[1776920697633,81.97,78040.39,71.3,0.0,0.0,3e-05]
[1776920701363,81.97,78034.81,71.3,0.0,0.0,3e-05]
[1776920702370,81.97,78028.44,71.3,0.0,0.0,3e-05]
[1776920706137,81.97,78027.05,71.3,0.0,0.0,3e-05]
[1776920710426,81.97,78019.89,71.3,0.0,0.0,3e-05]
[1776920715461,81.97,78016.51,71.3,0.0,0.0,3e-05]
[1776920720496,81.97,78017.01,71.3,0.0,0.0,3e-05]
[1776920725531,81.97,78017.92,71.3,0.0,0.0,3e-05]
[1776920730566,81.97,78018.06,71.3,0.0,0.0,3e-05]
[1776920731573,81.97,78017.72,71.3,0.0,0.0,3e-05]
[1776920734594,81.97,78013.3,71.3,0.0,0.0,3e-05]
[1776920739628,81.97,78011.99,71.3,0.0,0.0,3e-05]
[1776920744664,81.97,78011.97,71.3,0.0,0.0,3e-05]
[1776920749699,81.97,78010.68,71.3,0.0,0.0,3e-05]
[1776920754734,81.97,78009.53,71.3,0.0,0.0,3e-05]
[1776920758762,81.97,78004.77,71.3,0.0,0.0,3e-05]
[1776920762791,81.97,78000.07,71.3,0.0,0.0,3e-05]
[1776920765741,81.97,77997.39,71.3,0.0,0.0,3e-05]
[1776920774255,81.97,77999.55,71.3,0.0,0.0,3e-05]
[1776920778903,81.97,78006.46,71.3,0.0,0.0,3e-05]
[1776920780917,81.97,78010.29,71.3,0.0,0.0,3e-05]
[1776920782931,81.97,78014.88,71.3,0.0,0.0,3e-05]
[1776920787968,81.97,78013.84,71.3,0.0,0.0,3e-05]
[1776920791997,81.97,78012.67,71.3,0.0,0.0,3e-05]
[1776920797032,81.97,78005.77,71.3,0.0,0.0,3e-05]
[1776920800053,81.97,78000.62,71.3,0.0,0.0,3e-05]
[1776920805088,81.97,78000.03,71.3,0.0,0.0,3e-05]
[1776920810124,81.97,77998.77,71.3,0.0,0.0,3e-05]
[1776920816166,81.97,77998.96,71.3,0.0,0.0,3e-05]
[1776920821201,81.97,77999.84,71.3,0.0,0.0,3e-05]
[1776920824221,81.97,78006.17,71.3,0.0,0.0,3e-05]
[1776920825228,81.97,78014.74,71.3,0.0,0.0,3e-05]
[1776920830263,81.97,78016.81,71.3,0.0,0.0,3e-05]
[1776920835299,81.97,78015.56,71.3,0.0,0.0,3e-05]
[1776920840334,81.97,78016.0,71.3,0.0,0.0,3e-05]
[1776920844362,81.97,78011.17,71.3,0.0,0.0,3e-05]
[1776920849397,81.97,78014.35,71.3,0.0,0.0,3e-05]
[1776920851411,81.97,78013.5,71.3,0.0,0.0,3e-05]
[1776920853425,81.97,78004.92,71.3,0.0,0.0,3e-05]
[1776920858460,81.97,78003.69,71.3,0.0,0.0,3e-05]
[1776920861481,81.97,78009.98,71.3,0.0,0.0,3e-05]
[1776920866516,81.97,78009.38,71.3,0.0,0.0,3e-05]
[1776920871551,81.97,78009.83,71.3,0.0,0.0,3e-05]
[1776920876586,81.97,78009.73,71.3,0.0,0.0,3e-05]
[1776920882628,81.97,78009.7,71.3,0.0,0.0,3e-05]
[1776920887663,81.97,78009.06,71.3,0.0,0.0,3e-05]
[1776920892698,81.97,78009.95,71.3,0.0,0.0,3e-05]
[1776920898740,81.97,78009.57,71.3,0.0,0.0,3e-05]
[1776920903774,81.97,78009.15,71.3,0.0,0.0,3e-05]
[1776920908810,81.97,78010.57,71.3,0.0,0.0,3e-05]
[1776920911831,81.97,78010.93,71.3,0.0,0.0,3e-05]
[1776920916865,81.97,78011.58,71.3,0.0,0.0,3e-05]
[1776920918880,81.97,78016.04,71.3,0.0,0.0,2e-05]
[1776920923914,81.97,78016.12,71.3,0.0,0.0,2e-05]
[1776920928950,81.97,78016.63,71.3,0.0,0.0,2e-05]
[1776920932978,81.97,78012.85,71.3,0.0,0.0,3e-05]
[1776920938013,81.97,78009.38,71.3,0.0,0.0,3e-05]
[1776920942042,81.97,78001.26,71.3,0.0,0.0,3e-05]
[1776920944057,81.97,77996.28,71.3,0.0,0.0,3e-05]
[1776920949092,81.97,77994.73,71.3,0.0,0.0,3e-05]
[1776920954126,81.97,77992.5,71.3,0.0,0.0,3e-05]
[1776920959161,81.97,77992.55,71.3,0.0,0.0,3e-05]
[1776920966210,81.97,77992.81,71.3,0.0,0.0,3e-05]
[1776920972253,81.97,77993.07,71.3,0.0,0.0,3e-05]
[1776920977326,81.97,77993.0,71.3,0.0,0.0,3e-05]
[1776920982361,81.97,77993.52,71.3,0.0,0.0,3e-05]
[1776920987396,81.97,77990.07,71.3,0.0,0.0,3e-05]
[1776920991424,81.97,77998.8,71.3,0.0,0.0,2e-05]
[1776920994445,81.97,77992.46,71.3,0.0,0.0,3e-05]
[1776921000034,81.97,77990.66,71.3,0.0,0.0,3e-05]
[1776921000052,81.97,77990.66,71.3,0.0,0.0,3e-05]
[1776921000894,81.97,77990.61,71.3,0.0,0.0,3e-05]
[1776921000915,81.97,78031.18,71.3,0.0,0.0,2e-05]
[1776921001495,81.97,78039.81,71.3,0.0,0.0,2e-05]
[1776921006530,81.97,78040.52,71.3,0.0,0.0,2e-05]
[1776921011565,81.97,78030.55,71.3,0.0,0.0,2e-05]
[1776921013579,81.97,78020.59,71.3,0.0,0.0,2e-05]
[1776921018614,81.97,78017.17,71.3,0.0,0.0,2e-05]
[1776921019621,81.97,78009.81,71.3,0.0,0.0,2e-05]
[1776921024656,81.97,78010.37,71.3,0.0,0.0,2e-05]
[1776921029691,81.97,78010.11,71.3,0.0,0.0,2e-05]
[1776921030698,81.97,78014.25,71.3,0.0,0.0,2e-05]
[1776921031705,81.97,78014.67,71.3,0.0,0.0,2e-05]
[1776921037749,81.97,78014.58,71.3,0.0,0.0,2e-05]
[1776921042784,81.97,78015.15,71.3,0.0,0.0,2e-05]
[1776921047818,81.97,78015.32,71.3,0.0,0.0,2e-05]
[1776921052854,81.97,78014.79,71.3,0.0,0.0,2e-05]
[1776921057888,81.97,78014.57,71.3,0.0,0.0,2e-05]
[1776921062924,81.97,78014.78,71.3,0.0,0.0,2e-05]
[1776921064938,81.97,78031.22,71.3,0.0,0.0,2e-05]
[1776921066952,81.97,78035.24,71.3,0.0,0.0,2e-05]
[1776921071987,81.97,78030.52,71.3,0.0,0.0,2e-05]
[1776921072994,81.97,78026.04,71.3,0.0,0.0,2e-05]
[1776921079036,81.97,78024.19,71.3,0.0,0.0,2e-05]
[1776921084072,81.97,78021.39,71.3,0.0,0.0,2e-05]
[1776921089107,81.97,78021.24,71.3,0.0,0.0,2e-05]
[1776921091121,81.97,78021.39,71.3,0.0,0.0,2e-05]
[1776921096156,81.97,78023.27,71.3,0.0,0.0,2e-05]
[1776921101191,81.97,78021.31,71.3,0.0,0.0,2e-05]
[1776921102197,81.97,78014.63,71.3,0.0,0.0,2e-05]
[1776921103204,81.97,78009.86,71.3,0.0,0.0,2e-05]
[1776921108240,81.97,78009.95,71.3,0.0,0.0,2e-05]
[1776921113275,81.97,78009.85,71.3,0.0,0.0,2e-05]
[1776921118309,81.97,78009.63,71.3,0.0,0.0,2e-05]
[1776921123345,81.97,78015.0,71.3,0.0,0.0,2e-05]
[1776921128379,81.97,78016.76,71.3,0.0,0.0,2e-05]
[1776921133415,81.97,78017.79,71.3,0.0,0.0,2e-05]
[1776921138450,81.97,78018.07,71.3,0.0,0.0,2e-05]
[1776921142478,81.97,78023.33,71.3,0.0,0.0,2e-05]
[1776921147514,81.97,78023.46,71.3,0.0,0.0,2e-05]
[1776921151542,81.97,78019.63,71.3,0.0,0.0,2e-05]
[1776921156577,81.97,78018.54,71.3,0.0,0.0,2e-05]
[1776921161612,81.97,78018.15,71.3,0.0,0.0,2e-05]
[1776921166649,81.97,78017.35,71.3,0.0,0.0,2e-05]
[1776921171684,81.97,78017.53,71.3,0.0,0.0,2e-05]
[1776921176718,81.97,78020.42,71.3,0.0,0.0,2e-05]
[1776921178733,81.97,78024.4,71.3,0.0,0.0,2e-05]
[1776921183767,81.97,78025.14,71.3,0.0,0.0,2e-05]
[1776921185782,81.97,78020.06,71.3,0.0,0.0,2e-05]
[1776921190817,81.97,78019.14,71.3,0.0,0.0,2e-05]
[1776921195852,81.97,78015.86,71.3,0.0,0.0,2e-05]
[1776921200887,81.97,78016.05,71.3,0.0,0.0,2e-05]
[1776921206929,81.97,78015.36,71.3,0.0,0.0,2e-05]
[1776921211964,81.97,78015.13,71.3,0.0,0.0,2e-05]
[1776921216999,81.97,78015.38,71.3,0.0,0.0,2e-05]
[1776921222034,81.97,78016.1,71.3,0.0,0.0,2e-05]
[1776921227070,81.97,78016.3,71.3,0.0,0.0,2e-05]
[1776921232105,81.97,78015.72,71.3,0.0,0.0,2e-05]
[1776921237140,81.97,78016.35,71.3,0.0,0.0,2e-05]
[1776921242175,81.97,78016.43,71.3,0.0,0.0,2e-05]
[1776921247210,81.97,78015.36,71.3,0.0,0.0,2e-05]
[1776921255266,81.97,78019.83,71.3,0.0,0.0,2e-05]
[1776921260301,81.97,78022.66,71.3,0.0,0.0,2e-05]
[1776921265336,81.97,78021.21,71.3,0.0,0.0,2e-05]
[1776921270371,81.97,78021.52,71.3,0.0,0.0,2e-05]
[1776921273392,81.97,78021.57,71.3,0.0,0.0,2e-05]
[1776921278427,81.97,78020.91,71.3,0.0,0.0,2e-05]
[1776921283462,81.97,78017.57,71.3,0.0,0.0,2e-05]
[1776921288497,81.97,78016.93,71.3,0.0,0.0,2e-05]
[1776921293532,81.97,78014.46,71.3,0.0,0.0,2e-05]
[1776921298567,81.97,78014.13,71.3,0.0,0.0,2e-05]
[1776921303602,81.97,78015.21,71.3,0.0,0.0,2e-05]
[1776921309644,81.97,78015.22,71.3,0.0,0.0,2e-05]
[1776921317700,81.97,78015.56,71.3,0.0,0.0,2e-05]
[1776921322735,81.97,78015.73,71.3,0.0,0.0,2e-05]
[1776921327770,81.97,78015.99,71.3,0.0,0.0,2e-05]
[1776921332804,81.97,78015.94,71.3,0.0,0.0,1e-05]
[1776921338847,81.97,78015.35,71.3,0.0,0.0,1e-05]
[1776921345896,81.97,78016.46,71.3,0.0,0.0,1e-05]
[1776921350932,81.97,78015.56,71.3,0.0,0.0,1e-05]
[1776921355965,81.97,78015.8,71.3,0.0,0.0,1e-05]
[1776921361001,81.97,78007.03,71.3,0.0,0.0,1e-05]
[1776921362008,81.97,77999.02,71.3,0.0,0.0,2e-05]
[1776921365030,81.97,77993.57,71.3,0.0,0.0,2e-05]
[1776921371071,81.97,77991.25,71.3,0.0,0.0,2e-05]
[1776921376107,81.97,77990.55,71.3,0.0,0.0,2e-05]
[1776921381143,81.97,77991.19,71.3,0.0,0.0,2e-05]
[1776921387184,81.97,77991.4,71.3,0.0,0.0,2e-05]
[1776921391213,81.97,77988.5,71.3,0.0,0.0,1e-05]
[1776921393227,81.97,77984.77,71.3,0.0,0.0,2e-05]
[1776921398262,81.97,77984.39,71.3,0.0,0.0,2e-05]
[1776921403299,81.97,77983.57,71.3,0.0,0.0,2e-05]
[1776921408333,81.97,77983.09,71.3,0.0,0.0,2e-05]
[1776921411355,81.97,77971.41,71.3,0.0,0.0,2e-05]
[1776921412362,81.97,77966.74,71.3,0.0,0.0,2e-05]
[1776921414376,81.97,77961.41,71.3,0.0,0.0,2e-05]
[1776921419410,81.97,77960.96,71.3,0.0,0.0,2e-05]
[1776921424446,81.97,77957.95,71.3,0.0,0.0,2e-05]
[1776921429481,81.97,77956.8,71.3,0.0,0.0,2e-05]
[1776921434516,81.97,77957.35,71.3,0.0,0.0,2e-05]
[1776921437537,81.97,77961.29,71.3,0.0,0.0,2e-05]
[1776921442572,81.97,77959.98,71.3,0.0,0.0,2e-05]
[1776921444553,81.97,77959.86,71.3,0.0,0.0,2e-05]
[1776921449621,81.97,77957.42,71.3,0.0,0.0,2e-05]
[1776921451635,81.97,77958.26,71.3,0.0,0.0,2e-05]
[1776921456670,81.97,77952.99,71.3,0.0,0.0,2e-05]
[1776921461582,81.97,77950.9,71.3,0.0,0.0,2e-05]
[1776921466741,81.97,77949.01,71.3,0.0,0.0,2e-05]
[1776921470769,81.97,77944.69,71.3,0.0,0.0,2e-05]
[1776921475803,81.97,77946.6,71.3,0.0,0.0,2e-05]
[1776921478650,81.97,77946.52,71.3,0.0,0.0,2e-05]
[1776921483859,81.97,77948.89,71.3,0.0,0.0,2e-05]
[1776921488895,81.97,77949.04,71.3,0.0,0.0,2e-05]
[1776921493930,81.97,77948.09,71.3,0.0,0.0,2e-05]
[1776921498965,81.97,77960.03,71.3,0.0,0.0,2e-05]
[1776921500979,81.97,77966.31,71.3,0.0,0.0,2e-05]
[1776921505007,81.97,77967.02,71.3,0.0,0.0,2e-05]
[1776921510042,81.97,77966.98,71.3,0.0,0.0,2e-05]
[1776921512776,81.97,77966.98,71.3,0.0,0.0,1e-05]
[1776921518098,81.97,77966.05,71.3,0.0,0.0,1e-05]
[1776921523133,81.97,77966.49,71.3,0.0,0.0,1e-05]
[1776921528273,81.97,77966.5,71.3,0.0,0.0,1e-05]
[1776921529471,81.97,77962.78,71.3,0.0,0.0,1e-05]
[1776921536224,81.97,77960.78,71.3,0.0,0.0,1e-05]
[1776921541259,81.97,77961.69,71.3,0.0,0.0,1e-05]
[1776921547300,81.97,77961.48,71.3,0.0,0.0,1e-05]
[1776921552337,81.97,77961.84,71.3,0.0,0.0,1e-05]
[1776921557277,81.97,77960.61,71.3,0.0,0.0,1e-05]
[1776921562408,81.97,77964.59,71.3,0.0,0.0,1e-05]
[1776921567443,81.97,77964.91,71.3,0.0,0.0,1e-05]
[1776921571470,81.97,77964.45,71.3,0.0,0.0,1e-05]
[1776921576506,81.97,77964.65,71.3,0.0,0.0,1e-05]
[1776921579528,81.97,77956.75,71.3,0.0,0.0,1e-05]
[1776921581541,81.97,77950.87,71.3,0.0,0.0,1e-05]
[1776921586577,81.97,77948.89,71.3,0.0,0.0,1e-05]
[1776921591379,81.97,77948.77,71.3,0.0,0.0,1e-05]
[1776921593626,81.97,77942.48,71.3,0.0,0.0,1e-05]
[1776921596566,81.97,77941.24,71.3,0.0,0.0,1e-05]
[1776921597004,81.97,77963.98,71.3,0.0,0.0,1e-05]
[1776921597956,81.97,77963.98,71.3,0.0,0.0,1e-05]
[1776921598029,81.97,77963.98,71.3,0.0,0.0,1e-05]
[1776921598185,81.97,77993.96,71.3,0.0,0.0,1e-05]
[1776921598661,81.97,78011.3,71.3,0.0,0.0,1e-05]
[1776921599668,81.97,78017.53,71.3,0.0,0.0,1e-05]
[1776921600847,81.97,78026.72,71.3,0.0,0.0,1e-05]
[1776921602689,81.97,78031.75,71.3,0.0,0.0,1e-05]
[1776921607724,81.97,78029.16,71.3,0.0,0.0,1e-05]
[1776921612759,81.97,78030.53,71.3,0.0,0.0,1e-05]
[1776921617794,81.97,78027.83,71.3,0.0,0.0,1e-05]
[1776921622829,81.97,78027.92,71.3,0.0,0.0,1e-05]
[1776921627864,81.97,78029.17,71.3,0.0,0.0,1e-05]
[1776921629878,81.97,78034.3,71.3,0.0,0.0,1e-05]
[1776921631892,81.97,78035.94,71.3,0.0,0.0,1e-05]
[1776921634913,81.97,78031.76,71.3,0.0,0.0,1e-05]
[1776921639948,81.97,78032.07,71.3,0.0,0.0,1e-05]
[1776921642977,81.97,78019.75,71.3,0.0,0.0,1e-05]
[1776921643984,81.97,78011.97,71.3,0.0,0.0,1e-05]
[1776921649021,81.97,78011.68,71.3,0.0,0.0,1e-05]
[1776921654056,81.97,78009.97,71.3,0.0,0.0,1e-05]
[1776921659091,81.97,78011.48,71.3,0.0,0.0,1e-05]
[1776921664127,81.97,78010.68,71.3,0.0,0.0,1e-05]
[1776921669162,81.97,78006.63,71.3,0.0,0.0,1e-05]
[1776921671176,81.97,78001.74,71.3,0.0,0.0,1e-05]
[1776921672183,81.97,77997.7,71.3,0.0,0.0,1e-05]
[1776921677218,81.97,77998.49,71.3,0.0,0.0,1e-05]
[1776921682252,81.97,77998.07,71.3,0.0,0.0,1e-05]
[1776921687288,81.97,77996.97,71.3,0.0,0.0,1e-05]
[1776921691318,81.97,77996.53,71.3,0.0,0.0,1e-05]
[1776921696353,81.97,77997.9,71.3,0.0,0.0,1e-05]
[1776921701389,81.97,78006.28,71.3,0.0,0.0,1e-05]
[1776921706423,81.97,78007.97,71.3,0.0,0.0,1e-05]
[1776921711459,81.97,78007.33,71.3,0.0,0.0,1e-05]
[1776921716496,81.97,78008.94,71.3,0.0,0.0,1e-05]
[1776921722538,81.97,78008.06,71.3,0.0,0.0,1e-05]
[1776921727572,81.97,78007.73,71.3,0.0,0.0,1e-05]
[1776921730594,81.97,78002.44,71.3,0.0,0.0,1e-05]
[1776921731601,81.97,77993.99,71.3,0.0,0.0,1e-05]
[1776921733615,81.97,77989.51,71.3,0.0,0.0,1e-05]
[1776921738651,81.97,77989.17,71.3,0.0,0.0,1e-05]
[1776921743686,81.97,77987.89,71.3,0.0,0.0,1e-05]
[1776921745700,81.97,77979.9,71.3,0.0,0.0,1e-05]
[1776921750735,81.97,77980.78,71.3,0.0,0.0,1e-05]
[1776921751742,81.97,77980.62,71.3,0.0,0.0,1e-05]
[1776921755770,81.97,77974.44,71.3,0.0,0.0,1e-05]
[1776921760805,81.97,77970.76,71.3,0.0,0.0,1e-05]
[1776921765840,81.97,77970.92,71.3,0.0,0.0,1e-05]
[1776921770876,81.97,77971.04,71.3,0.0,0.0,1e-05]
[1776921775910,81.97,77970.78,71.3,0.0,0.0,1e-05]
[1776921780946,81.97,77970.3,71.3,0.0,0.0,1e-05]
[1776921785981,81.97,77970.96,71.3,0.0,0.0,1e-05]
[1776921791016,81.97,77970.82,71.3,0.0,0.0,1e-05]
[1776921796051,81.97,77970.75,71.3,0.0,0.0,1e-05]
[1776921801086,81.97,77970.95,71.3,0.0,0.0,1e-05]
[1776921806121,81.97,77970.91,71.3,0.0,0.0,1e-05]
[1776921811162,81.97,77971.07,71.3,0.0,0.0,1e-05]
[1776921816197,81.97,77970.67,71.3,0.0,0.0,1e-05]
[1776921821232,81.97,77970.51,71.3,0.0,0.0,1e-05]
[1776921824252,81.97,77976.53,71.3,0.0,0.0,1e-05]
[1776921829288,81.97,77978.93,71.3,0.0,0.0,1e-05]
[1776921835330,81.97,77978.25,71.3,0.0,0.0,1e-05]
[1776921841372,81.97,77978.22,71.3,0.0,0.0,1e-05]
[1776921846407,81.97,77975.38,71.3,0.0,0.0,1e-05]
[1776921851442,81.97,77975.82,71.3,0.0,0.0,1e-05]
[1776921856477,81.97,77975.27,71.3,0.0,0.0,1e-05]
[1776921861512,81.97,77977.93,71.3,0.0,0.0,1e-05]
[1776921867554,81.97,77978.7,71.3,0.0,0.0,1e-05]
[1776921871582,81.97,77978.83,71.3,0.0,0.0,1e-05]
[1776921876716,81.97,77978.69,71.3,0.0,0.0,1e-05]
[1776921880648,81.97,77973.78,71.3,0.0,0.0,1e-05]
[1776921885683,81.97,77973.94,71.3,0.0,0.0,1e-05]
[1776921886690,81.97,77965.53,71.3,0.0,0.0,1e-05]
[1776921891725,81.97,77964.53,71.3,0.0,0.0,1e-05]
[1776921895674,81.97,77964.46,71.3,0.0,0.0,1e-05]
[1776921895774,81.97,77964.02,71.3,0.0,0.0,1e-05]
[1776921896401,81.97,77964.02,71.3,0.0,0.0,1e-05]
[1776921896760,81.97,77964.57,71.3,0.0,0.0,1e-05]
[1776921901795,81.97,77964.06,71.3,0.0,0.0,1e-05]
[1776921906830,81.97,77962.99,71.3,0.0,0.0,1e-05]
[1776921912872,81.97,77963.12,71.3,0.0,0.0,1e-05]
[1776921917908,81.97,77961.95,71.3,0.0,0.0,1e-05]
[1776921921935,81.97,77956.87,71.3,0.0,0.0,1e-05]
[1776921923948,81.97,77943.78,71.3,0.0,0.0,1e-05]
[1776921924956,81.97,77934.47,71.3,0.0,0.0,1e-05]
[1776921927977,81.97,77930.22,71.3,0.0,0.0,1e-05]
[1776921930998,81.97,77928.29,71.3,0.0,0.0,1e-05]
[1776921936037,81.97,77928.4,71.3,0.0,0.0,1e-05]
[1776921941071,81.97,77928.78,71.3,0.0,0.0,1e-05]
[1776921946110,81.97,77928.22,71.3,0.0,0.0,1e-05]
[1776921951146,81.97,77928.04,71.3,0.0,0.0,1e-05]
[1776921952153,81.97,77917.47,71.3,0.0,0.0,1e-05]
[1776921957188,81.97,77916.31,71.3,0.0,0.0,1e-05]
[1776921961216,81.97,77924.21,71.3,0.0,0.0,1e-05]
[1776921966255,81.97,77924.1,71.3,0.0,0.0,1e-05]
[1776921971290,81.97,77924.85,71.3,0.0,0.0,1e-05]
[1776921973304,81.97,77921.07,71.3,0.0,0.0,1e-05]
[1776921975318,81.97,77916.95,71.3,0.0,0.0,1e-05]
[1776921980354,81.97,77915.34,71.3,0.0,0.0,1e-05]
[1776921985388,81.97,77916.77,71.3,0.0,0.0,1e-05]
[1776921987401,81.97,77910.96,71.3,0.0,0.0,1e-05]
[1776921991431,81.97,77911.43,71.3,0.0,0.0,1e-05]
[1776921992438,81.97,77916.03,71.3,0.0,0.0,1e-05]
[1776921997473,81.97,77919.8,71.3,0.0,0.0,1e-05]
[1776922002508,81.97,77922.06,71.3,0.0,0.0,1e-05]
[1776922005234,81.97,77922.16,71.3,0.0,0.0,1e-05]
[1776922005334,81.97,77922.16,71.3,0.0,0.0,1e-05]
[1776922012579,81.97,77921.34,71.3,0.0,0.0,1e-05]
[1776922018621,81.97,77921.17,71.3,0.0,0.0,1e-05]
[1776922023655,81.97,77919.45,71.3,0.0,0.0,1e-05]
[1776922026677,81.97,77915.69,71.3,0.0,0.0,1e-05]
[1776922027684,81.97,77912.33,71.3,0.0,0.0,1e-05]
[1776922031711,81.97,77916.01,71.3,0.0,0.0,1e-05]
[1776922036747,81.97,77917.53,71.3,0.0,0.0,1e-05]
[1776922041781,81.97,77917.86,71.3,0.0,0.0,1e-05]
[1776922046817,81.97,77917.86,71.3,0.0,0.0,1e-05]
[1776922051852,81.97,77917.94,71.3,0.0,0.0,1e-05]
[1776922052175,81.97,77917.94,71.3,0.0,0.0,1e-05]
[1776922052859,81.97,77917.9,71.3,0.0,0.0,1e-05]
[1776922054873,81.97,77921.55,71.3,0.0,0.0,1e-05]
[1776922055880,81.97,77925.74,71.3,0.0,0.0,1e-05]
[1776922060915,81.97,77934.15,71.3,0.0,0.0,1e-05]
[1776922065950,81.97,77931.04,71.3,0.0,0.0,1e-05]
[1776922070985,81.97,77929.81,71.3,0.0,0.0,1e-05]
[1776922076020,81.97,77928.93,71.3,0.0,0.0,1e-05]
[1776922081055,81.97,77927.09,71.3,0.0,0.0,1e-05]
[1776922086089,81.97,77926.96,71.3,0.0,0.0,1e-05]
[1776922091124,81.97,77927.27,71.3,0.0,0.0,1e-05]
[1776922096161,81.97,77926.64,71.3,0.0,0.0,1e-05]
[1776922101197,81.97,77927.26,71.3,0.0,0.0,1e-05]
[1776922106231,81.97,77929.88,71.3,0.0,0.0,1e-05]
[1776922111266,81.97,77933.64,71.3,0.0,0.0,1e-05]
[1776922116302,81.97,77933.43,71.3,0.0,0.0,1e-05]
[1776922121336,81.97,77931.98,71.3,0.0,0.0,1e-05]
[1776922126372,81.97,77930.46,71.3,0.0,0.0,1e-05]
[1776922131407,81.97,77930.3,71.3,0.0,0.0,1e-05]
[1776922138457,81.97,77929.76,71.3,0.0,0.0,1e-05]
[1776922143492,81.97,77930.25,71.3,0.0,0.0,1e-05]
[1776922148526,81.97,77929.32,71.3,0.0,0.0,1e-05]
[1776922154569,81.97,77929.89,71.3,0.0,0.0,1e-05]
[1776922159604,81.97,77929.66,71.3,0.0,0.0,1e-05]
[1776922165646,81.97,77929.24,71.3,0.0,0.0,1e-05]
[1776922170681,81.97,77929.28,71.3,0.0,0.0,1e-05]
[1776922171687,81.97,77928.95,71.3,0.0,0.0,1e-05]
[1776922176723,81.97,77929.63,71.3,0.0,0.0,1e-05]
[1776922181758,81.97,77929.24,71.3,0.0,0.0,1e-05]
[1776922190821,81.97,77928.03,71.3,0.0,0.0,1e-05]
[1776922195856,81.97,77927.31,71.3,0.0,0.0,1e-05]
[1776922200891,81.97,77925.39,71.3,0.0,0.0,1e-05]
[1776922204919,81.97,77916.6,71.3,0.0,0.0,1e-05]
[1776922205927,81.97,77910.6,71.3,0.0,0.0,1e-05]
[1776922209954,81.97,77906.49,71.3,0.0,0.0,1e-05]
[1776922214989,81.97,77896.23,71.3,0.0,0.0,1e-05]
[1776922215996,81.97,77892.63,71.3,0.0,0.0,1e-05]
[1776922221031,81.97,77891.35,71.3,0.0,0.0,1e-05]
[1776922222038,81.97,77886.0,71.3,0.0,0.0,1e-05]
[1776922227073,81.97,77886.4,71.3,0.0,0.0,1e-05]
[1776922231101,81.97,77880.76,71.3,0.0,0.0,1e-05]
[1776922236136,81.97,77879.38,71.3,0.0,0.0,1e-05]
[1776922239157,81.97,77875.76,71.3,0.0,0.0,1e-05]
[1776922243185,81.97,77871.12,71.3,0.0,0.0,1e-05]
[1776922248220,81.97,77862.61,71.3,0.0,0.0,1e-05]
[1776922251241,81.97,77866.81,71.3,0.0,0.0,1e-05]
[1776922253255,81.97,77872.99,71.3,0.0,0.0,1e-05]
[1776922255269,81.97,77878.06,71.3,0.0,0.0,1e-05]
[1776922259297,81.97,77886.64,71.3,0.0,0.0,1e-05]
[1776922260307,81.97,77896.93,71.3,0.0,0.0,1e-05]
[1776922261311,81.97,77909.81,71.3,0.0,0.0,1e-05]
[1776922262326,81.97,77916.75,71.3,0.0,0.0,1e-05]
[1776922263331,81.97,77925.81,71.3,0.0,0.0,1e-05]
[1776922267370,81.97,77917.08,71.3,0.0,0.0,1e-05]
[1776922271397,81.97,77921.89,71.3,0.0,0.0,1e-05]
[1776922276432,81.97,77921.08,71.3,0.0,0.0,1e-05]
[1776922281468,81.97,77919.75,71.3,0.0,0.0,1e-05]
[1776922285495,81.97,77914.25,71.3,0.0,0.0,1e-05]
[1776922286502,81.97,77908.52,71.3,0.0,0.0,1e-05]
[1776922287509,81.97,77904.33,71.3,0.0,0.0,1e-05]
[1776922291537,81.97,77900.74,71.3,0.0,0.0,1e-05]
[1776922292544,81.97,77889.16,71.3,0.0,0.0,1e-05]
[1776922297579,81.97,77887.16,71.3,0.0,0.0,1e-05]
[1776922302614,81.97,77886.16,71.3,0.0,0.0,1e-05]
[1776922307649,81.97,77886.73,71.3,0.0,0.0,1e-05]
[1776922312684,81.97,77886.5,71.3,0.0,0.0,1e-05]
[1776922317719,81.97,77885.89,71.3,0.0,0.0,1e-05]
[1776922322754,81.97,77885.86,71.3,0.0,0.0,1e-05]
[1776922327790,81.97,77884.9,71.3,0.0,0.0,1e-05]
[1776922328798,81.97,77891.27,71.3,0.0,0.0,1e-05]
[1776922329804,81.97,77898.27,71.3,0.0,0.0,1e-05]
[1776922332825,81.97,77901.87,71.3,0.0,0.0,1e-05]
[1776922337861,81.97,77900.39,71.3,0.0,0.0,1e-05]
[1776922339875,81.97,77894.61,71.3,0.0,0.0,1e-05]
[1776922340882,81.97,77890.77,71.3,0.0,0.0,1e-05]
[1776922344909,81.97,77884.54,71.3,0.0,0.0,1e-05]
[1776922347931,81.97,77880.61,71.3,0.0,0.0,1e-05]
[1776922351958,81.97,77878.38,71.3,0.0,0.0,1e-05]
[1776922355987,81.97,77874.74,71.3,0.0,0.0,1e-05]
[1776922361023,81.97,77877.32,71.3,0.0,0.0,1e-05]
[1776922363037,81.97,77858.2,71.3,0.0,0.0,1e-05]
[1776922364281,81.97,77848.89,71.3,0.0,0.0,1e-05]
[1776922365051,81.97,77840.51,71.3,0.0,0.0,1e-05]
[1776922370086,81.97,77839.26,71.3,0.0,0.0,1e-05]
[1776922375126,81.97,77838.26,71.3,0.0,0.0,1e-05]
[1776922380161,81.97,77837.16,71.3,0.0,0.0,1e-05]
[1776922384188,81.97,77809.53,71.3,0.0,0.0,1e-05]
[1776922385196,81.97,77804.25,71.3,0.0,0.0,1e-05]
[1776922386203,81.97,77808.22,71.3,0.0,0.0,1e-05]
[1776922391238,81.97,77807.82,71.3,0.0,0.0,1e-05]
[1776922396273,81.97,77811.98,71.3,0.0,0.0,1e-05]
[1776922400301,81.97,77816.54,71.3,0.0,0.0,1e-05]
[1776922404329,81.97,77823.69,71.3,0.0,0.0,1e-05]
[1776922406343,81.97,77818.6,71.3,0.0,0.0,1e-05]
[1776922408357,81.97,77823.31,71.3,0.0,0.0,1e-05]
[1776922409364,81.97,77817.52,71.3,0.0,0.0,1e-05]
[1776922410371,81.97,77813.14,71.3,0.0,0.0,1e-05]
[1776922411378,81.97,77811.57,71.3,0.0,0.0,1e-05]
[1776922416413,81.97,77809.44,71.3,0.0,0.0,1e-05]
[1776922421448,81.97,77808.33,71.3,0.0,0.0,1e-05]
[1776922426483,81.97,77808.25,71.3,0.0,0.0,1e-05]
[1776922431518,81.97,77804.09,71.3,0.0,0.0,1e-05]
[1776922437560,81.97,77802.57,71.3,0.0,0.0,1e-05]
[1776922440580,81.97,77812.91,71.3,0.0,0.0,1e-05]
[1776922441588,81.97,77818.2,71.3,0.0,0.0,1e-05]
[1776922442595,81.97,77821.75,71.3,0.0,0.0,1e-05]
[1776922443602,81.97,77830.56,71.3,0.0,0.0,1e-05]
[1776922444610,81.97,77838.65,71.3,0.0,0.0,1e-05]
[1776922449644,81.97,77838.54,71.3,0.0,0.0,1e-05]
[1776922452666,81.97,77834.4,71.3,0.0,0.0,1e-05]
[1776922457701,81.97,77836.44,71.3,0.0,0.0,1e-05]
[1776922459715,81.97,77841.29,71.3,0.0,0.0,1e-05]
[1776922464750,81.97,77840.27,71.3,0.0,0.0,1e-05]
[1776922467771,81.97,77835.03,71.3,0.0,0.0,1e-05]
[1776922469785,81.97,77839.86,71.3,0.0,0.0,1e-05]
[1776922471799,81.97,77841.45,71.3,0.0,0.0,1e-05]
[1776922472806,81.97,77846.14,71.3,0.0,0.0,1e-05]
[1776922475827,81.97,77853.55,71.3,0.0,0.0,1e-05]
[1776922480863,81.97,77855.55,71.3,0.0,0.0,1e-05]
[1776922485898,81.97,77855.1,71.3,0.0,0.0,1e-05]
[1776922490936,81.97,77858.26,71.3,0.0,0.0,1e-05]
[1776922491943,81.97,77863.74,71.3,0.0,0.0,1e-05]
[1776922496978,81.97,77863.45,71.3,0.0,0.0,1e-05]
[1776922502013,81.97,77862.48,71.3,0.0,0.0,1e-05]
[1776922506042,81.97,77873.0,71.3,0.0,0.0,1e-05]
[1776922511077,81.97,77871.59,71.3,0.0,0.0,1e-05]
[1776922516111,81.97,77868.25,71.3,0.0,0.0,1e-05]
[1776922521146,81.97,77869.46,71.3,0.0,0.0,1e-05]
[1776922524168,81.97,77862.04,71.3,0.0,0.0,1e-05]
[1776922525175,81.97,77858.22,71.3,0.0,0.0,1e-05]
[1776922528196,81.97,77852.82,71.3,0.0,0.0,1e-05]
[1776922529203,81.97,77835.84,71.3,0.0,0.0,1e-05]
[1776922530210,81.97,77831.28,71.3,0.0,0.0,1e-05]
[1776922531216,81.97,77829.68,71.3,0.0,0.0,1e-05]
[1776922536252,81.97,77828.03,71.3,0.0,0.0,1e-05]
[1776922540280,81.97,77824.46,71.3,0.0,0.0,1e-05]
[1776922545316,81.97,77823.5,71.3,0.0,0.0,1e-05]
[1776922550351,81.97,77823.68,71.3,0.0,0.0,1e-05]
[1776922552365,81.97,77818.94,71.3,0.0,0.0,1e-05]
[1776922554379,81.97,77825.34,71.3,0.0,0.0,1e-05]
[1776922555386,81.97,77829.44,71.3,0.0,0.0,1e-05]
[1776922556393,81.97,77834.12,71.3,0.0,0.0,1e-05]
[1776922558410,81.97,77838.92,71.3,0.0,0.0,1e-05]
[1776922563444,81.97,77842.48,71.3,0.0,0.0,1e-05]
[1776922568479,81.97,77842.33,71.3,0.0,0.0,1e-05]
[1776922573514,81.97,77841.04,71.3,0.0,0.0,1e-05]
[1776922576534,81.97,77831.51,71.3,0.0,0.0,1e-05]
[1776922581570,81.97,77830.37,71.3,0.0,0.0,1e-05]
[1776922585598,81.97,77838.16,71.3,0.0,0.0,1e-05]
[1776922586605,81.97,77842.19,71.3,0.0,0.0,1e-05]
[1776922590632,81.97,77833.38,71.3,0.0,0.0,1e-05]
[1776922591640,81.97,77830.94,71.3,0.0,0.0,1e-05]
[1776922596675,81.97,77829.7,71.3,0.0,0.0,1e-05]
[1776922600703,81.97,77819.47,71.3,0.0,0.0,1e-05]
[1776922604732,81.97,77814.29,71.3,0.0,0.0,1e-05]
[1776922605739,81.97,77810.59,71.3,0.0,0.0,1e-05]
[1776922606746,81.97,77815.3,71.3,0.0,0.0,1e-05]
[1776922608761,81.97,77823.23,71.3,0.0,0.0,1e-05]
[1776922613796,81.97,77825.19,71.3,0.0,0.0,1e-05]
[1776922618830,81.97,77825.09,71.3,0.0,0.0,1e-05]
[1776922623866,81.97,77831.77,71.3,0.0,0.0,1e-05]
[1776922624873,81.97,77848.66,71.3,0.0,0.0,0.0]
[1776922629916,81.97,77839.36,71.3,0.0,0.0,0.0]
[1776922633949,81.97,77843.96,71.3,0.0,0.0,0.0]
[1776922635960,81.97,77850.71,71.3,0.0,0.0,0.0]
[1776922639988,81.97,77840.83,71.3,0.0,0.0,0.0]
[1776922640995,81.97,77829.05,71.3,0.0,0.0,1e-05]
[1776922644016,81.97,77835.24,71.3,0.0,0.0,1e-05]
[1776922645023,81.97,77844.29,71.3,0.0,0.0,0.0]
[1776922650058,81.97,77846.02,71.3,0.0,0.0,0.0]
[1776922651064,81.97,77847.1,71.3,0.0,0.0,0.0]
[1776922656101,81.97,77845.93,71.3,0.0,0.0,0.0]
[1776922661137,81.97,77847.96,71.3,0.0,0.0,0.0]
[1776922666171,81.97,77848.51,71.3,0.0,0.0,0.0]
[1776922671207,81.97,77849.19,71.3,0.0,0.0,0.0]
[1776922673221,81.97,77860.05,71.3,0.0,0.0,0.0]
[1776922678255,81.97,77863.33,71.3,0.0,0.0,0.0]
[1776922679263,81.97,77867.38,71.3,0.0,0.0,0.0]
[1776922681277,81.97,77873.15,71.3,0.0,0.0,0.0]
[1776922682284,81.97,77879.08,71.3,0.0,0.0,0.0]
[1776922684298,81.97,77883.35,71.3,0.0,0.0,0.0]
[1776922685305,81.97,77888.44,71.3,0.0,0.0,0.0]
[1776922688326,81.97,77882.87,71.3,0.0,0.0,0.0]
[1776922693365,81.97,77883.75,71.3,0.0,0.0,0.0]
[1776922695379,81.97,77888.15,71.3,0.0,0.0,0.0]
[1776922698401,81.97,77895.64,71.3,0.0,0.0,0.0]
[1776922701421,81.97,77903.7,71.3,0.0,0.0,0.0]
[1776922706457,81.97,77904.59,71.3,0.0,0.0,0.0]
[1776922708472,81.97,77896.67,71.3,0.0,0.0,0.0]
[1776922709479,81.97,77890.26,71.3,0.0,0.0,0.0]
[1776922711493,81.97,77885.8,71.3,0.0,0.0,0.0]
[1776922716528,81.97,77886.69,71.3,0.0,0.0,0.0]
[1776922721563,81.97,77893.83,71.3,0.0,0.0,0.0]
[1776922727605,81.97,77894.59,71.3,0.0,0.0,0.0]
[1776922731633,81.97,77889.13,71.3,0.0,0.0,0.0]
[1776922735662,81.97,77873.43,71.3,0.0,0.0,0.0]
[1776922736668,81.97,77869.41,71.3,0.0,0.0,0.0]
[1776922741703,81.97,77870.22,71.3,0.0,0.0,0.0]
[1776922743716,81.97,77875.64,71.3,0.0,0.0,0.0]
[1776922748752,81.97,77879.07,71.3,0.0,0.0,0.0]
[1776922751773,81.97,77882.72,71.3,0.0,0.0,0.0]
[1776922753787,81.97,77877.25,71.3,0.0,0.0,0.0]
[1776922755801,81.97,77862.47,71.3,0.0,0.0,0.0]
[1776922760836,81.97,77860.78,71.3,0.0,0.0,0.0]
[1776922765870,81.97,77861.14,71.3,0.0,0.0,0.0]
[1776922767885,81.97,77867.6,71.3,0.0,0.0,0.0]
[1776922771914,81.97,77868.21,71.3,0.0,0.0,0.0]
[1776922776949,81.97,77864.21,71.3,0.0,0.0,0.0]
[1776922781986,81.97,77857.25,71.3,0.0,0.0,0.0]
[1776922783098,81.97,77833.83,71.3,0.0,0.0,0.0]
[1776922784000,81.97,77824.87,71.3,0.0,0.0,0.0]
[1776922785007,81.97,77821.13,71.3,0.0,0.0,0.0]
[1776922791050,81.97,77821.58,71.3,0.0,0.0,0.0]
[1776922796084,81.97,77820.01,71.3,0.0,0.0,0.0]
[1776922801120,81.97,77820.2,71.3,0.0,0.0,0.0]
[1776922802796,81.97,77820.2,71.3,0.0,0.0,0.0]
[1776922802896,81.97,77816.16,71.3,0.0,0.0,0.0]
[1776922803859,81.97,77816.16,71.3,0.0,0.0,0.0]
[1776922804141,81.97,77814.63,71.3,0.0,0.0,0.0]
[1776922809175,81.97,77813.68,71.3,0.0,0.0,0.0]
[1776922814211,81.97,77814.39,71.3,0.0,0.0,0.0]
[1776922819250,81.97,77813.65,71.3,0.0,0.0,0.0]
[1776922824285,81.97,77813.98,71.3,0.0,0.0,0.0]
[1776922825292,81.97,77823.7,71.3,0.0,0.0,0.0]
[1776922826299,81.97,77828.52,71.3,0.0,0.0,0.0]
[1776922828312,81.97,77834.06,71.3,0.0,0.0,0.0]
[1776922831336,81.97,77840.54,71.3,0.0,0.0,0.0]
[1776922832344,81.97,77844.0,71.3,0.0,0.0,0.0]
[1776922837379,81.97,77842.71,71.3,0.0,0.0,0.0]
[1776922838386,81.97,77838.79,71.3,0.0,0.0,0.0]
[1776922841407,81.97,77843.86,71.3,0.0,0.0,0.0]
[1776922846443,81.97,77845.14,71.3,0.0,0.0,0.0]
[1776922851479,81.97,77847.46,71.3,0.0,0.0,0.0]
[1776922856514,81.97,77847.5,71.3,0.0,0.0,0.0]
[1776922861550,81.97,77848.21,71.3,0.0,0.0,0.0]
[1776922866585,81.97,77849.96,71.3,0.0,0.0,0.0]
[1776922868600,81.97,77845.93,71.3,0.0,0.0,0.0]
[1776922873635,81.97,77846.74,71.3,0.0,0.0,0.0]
[1776922878671,81.97,77845.87,71.3,0.0,0.0,0.0]
[1776922883706,81.97,77846.35,71.3,0.0,0.0,0.0]
[1776922888741,81.97,77850.12,71.3,0.0,0.0,0.0]
[1776922891762,81.97,77850.52,71.3,0.0,0.0,0.0]
[1776922896797,81.97,77851.72,71.3,0.0,0.0,0.0]
[1776922902839,81.97,77853.49,71.3,0.0,0.0,0.0]
[1776922907874,81.97,77853.65,71.3,0.0,0.0,0.0]
[1776922912909,81.97,77853.73,71.3,0.0,0.0,0.0]
[1776922917944,81.97,77856.37,71.3,0.0,0.0,0.0]
[1776922922979,81.97,77857.22,71.3,0.0,0.0,0.0]
[1776922928015,81.97,77857.12,71.3,0.0,0.0,0.0]
[1776922933050,81.97,77859.08,71.3,0.0,0.0,0.0]
[1776922938086,81.97,77865.67,71.3,0.0,0.0,0.0]
[1776922939092,81.97,77872.29,71.3,0.0,0.0,0.0]
[1776922946141,81.97,77871.97,71.3,0.0,0.0,0.0]
[1776922951176,81.97,77868.97,71.3,0.0,0.0,0.0]
[1776922956211,81.97,77871.13,71.3,0.0,0.0,0.0]
[1776922962253,81.97,77871.7,71.3,0.0,0.0,0.0]
[1776922967287,81.97,77871.56,71.3,0.0,0.0,0.0]
[1776922972323,81.97,77872.29,71.3,0.0,0.0,0.0]
[1776922977358,81.97,77872.37,71.3,0.0,0.0,0.0]
[1776922982393,81.97,77872.24,71.3,0.0,0.0,0.0]
[1776922987431,81.97,77872.77,71.3,0.0,0.0,0.0]
[1776922993473,81.97,77873.2,71.3,0.0,0.0,0.0]
[1776922998509,81.97,77873.3,71.3,0.0,0.0,0.0]
[1776923000521,81.97,77877.34,71.3,0.0,0.0,0.0]
[1776923005557,81.97,77877.02,71.3,0.0,0.0,0.0]
[1776923010592,81.97,77876.64,71.3,0.0,0.0,0.0]
[1776923011600,81.97,77876.65,71.3,0.0,0.0,0.0]
[1776923015628,81.97,77880.3,71.3,0.0,0.0,0.0]
[1776923020666,81.97,77879.9,71.3,0.0,0.0,0.0]
[1776923025702,81.97,77880.0,71.3,0.0,0.0,0.0]
[1776923030739,81.97,77880.33,71.3,0.0,0.0,0.0]
[1776923035773,81.97,77880.21,71.3,0.0,0.0,0.0]
[1776923041817,81.97,77881.5,71.3,0.0,0.0,0.0]
[1776923046854,81.97,77880.51,71.3,0.0,0.0,0.0]
[1776923051888,81.97,77878.23,71.3,0.0,0.0,0.0]
[1776923056924,81.97,77876.73,71.3,0.0,0.0,0.0]
[1776923062965,81.97,77877.43,71.3,0.0,0.0,0.0]
[1776923068001,81.97,77881.97,71.3,0.0,0.0,0.0]
[1776923071021,81.97,77883.02,71.3,0.0,0.0,0.0]
[1776923072029,81.97,77889.85,71.3,0.0,0.0,0.0]
[1776923073036,81.97,77894.22,71.3,0.0,0.0,0.0]
[1776923076057,81.97,77890.26,71.3,0.0,0.0,0.0]
[1776923081091,81.97,77891.24,71.3,0.0,0.0,0.0]
[1776923086127,81.97,77892.42,71.3,0.0,0.0,0.0]
[1776923091162,81.97,77894.52,71.3,0.0,0.0,0.0]
[1776923096197,81.97,77893.58,71.3,0.0,0.0,0.0]
[1776923101232,81.97,77891.37,71.3,0.0,0.0,0.0]
[1776923104253,81.97,77887.92,71.3,0.0,0.0,0.0]
[1776923106267,81.97,77891.86,71.3,0.0,0.0,0.0]
[1776923108281,81.97,77902.17,71.3,0.0,0.0,0.0]
[1776923113317,81.97,77906.97,71.3,0.0,0.0,0.0]
[1776923114323,81.97,77910.95,71.3,0.0,0.0,0.0]
[1776923117343,81.97,77914.54,71.3,0.0,0.0,0.0]
[1776923122379,81.97,77913.66,71.3,0.0,0.0,0.0]
[1776923127414,81.97,77917.77,71.3,0.0,0.0,0.0]
[1776923131442,81.97,77917.1,71.3,0.0,0.0,0.0]
[1776923136477,81.97,77916.14,71.3,0.0,0.0,0.0]
[1776923141512,81.97,77919.44,71.3,0.0,0.0,0.0]
[1776923146547,81.97,77921.81,71.3,0.0,0.0,0.0]
[1776923151582,81.97,77921.17,71.3,0.0,0.0,0.0]
[1776923156617,81.97,77923.87,71.3,0.0,0.0,0.0]
[1776923161652,81.97,77924.4,71.3,0.0,0.0,0.0]
[1776923167695,81.97,77924.95,71.3,0.0,0.0,0.0]
[1776923171723,81.97,77932.67,71.3,0.0,0.0,0.0]
[1776923174744,81.97,77945.28,71.3,0.0,0.0,0.0]
[1776923179779,81.97,77949.45,71.3,0.0,0.0,0.0]
[1776923184816,81.97,77949.79,71.3,0.0,0.0,0.0]
[1776923189854,81.97,77949.68,71.3,0.0,0.0,0.0]
[1776923191867,81.97,77950.94,71.3,0.0,0.0,0.0]
[1776923195897,81.97,77960.28,71.3,0.0,0.0,0.0]
[1776923196904,81.97,77966.54,71.3,0.0,0.0,0.0]
[1776923201939,81.97,77965.27,71.3,0.0,0.0,0.0]
[1776923206977,81.97,77964.38,71.3,0.0,0.0,0.0]
[1776923213019,81.97,77965.29,71.3,0.0,0.0,0.0]
[1776923218056,81.97,77965.78,71.3,0.0,0.0,0.0]
[1776923220070,81.97,77960.51,71.3,0.0,0.0,0.0]
[1776923221077,81.97,77951.89,71.3,0.0,0.0,0.0]
[1776923226113,81.97,77951.2,71.3,0.0,0.0,0.0]
[1776923231147,81.97,77950.11,71.3,0.0,0.0,0.0]
[1776923237189,81.97,77950.64,71.3,0.0,0.0,0.0]
[1776923242224,81.97,77951.22,71.3,0.0,0.0,0.0]
[1776923247260,81.97,77952.6,71.3,0.0,0.0,0.0]
[1776923251288,81.97,77953.59,71.3,0.0,0.0,0.0]
[1776923256322,81.97,77951.14,71.3,0.0,0.0,0.0]
[1776923258336,81.97,77947.64,71.3,0.0,0.0,0.0]
[1776923264378,81.97,77946.84,71.3,0.0,0.0,0.0]
[1776923270422,81.97,77947.24,71.3,0.0,0.0,0.0]
[1776923272436,81.97,77955.34,71.3,0.0,0.0,0.0]
[1776923277475,81.97,77957.69,71.3,0.0,0.0,0.0]
[1776923282510,81.97,77956.96,71.3,0.0,0.0,0.0]
[1776923283517,81.97,77953.22,71.3,0.0,0.0,0.0]
[1776923288552,81.97,77954.35,71.3,0.0,0.0,0.0]
[1776923290565,81.97,77950.67,71.3,0.0,0.0,0.0]
[1776923296609,81.97,77950.36,71.3,0.0,0.0,0.0]
[1776923301644,81.97,77947.91,71.3,0.0,0.0,0.0]
[1776923304666,81.97,77952.1,71.3,0.0,0.0,0.0]
[1776923305672,81.97,77956.05,71.3,0.0,0.0,0.0]
[1776923310707,81.97,77957.53,71.3,0.0,0.0,0.0]
[1776923311714,81.97,77957.64,71.3,0.0,0.0,0.0]
[1776923316749,81.97,77956.0,71.3,0.0,0.0,0.0]
[1776923321784,81.97,77955.1,71.3,0.0,0.0,0.0]
[1776923326820,81.97,77956.9,71.3,0.0,0.0,0.0]
[1776923331855,81.97,77956.88,71.3,0.0,0.0,0.0]
[1776923334876,81.97,77962.35,71.3,0.0,0.0,0.0]
[1776923335883,81.97,77966.86,71.3,0.0,0.0,0.0]
[1776923340918,81.97,77969.41,71.3,0.0,0.0,0.0]
[1776923343939,81.97,77984.33,71.3,0.0,0.0,0.0]
[1776923348977,81.97,77985.83,71.3,0.0,0.0,0.0]
[1776923353005,81.97,77982.13,71.3,0.0,0.0,0.0]
[1776923358043,81.97,77982.64,71.3,0.0,0.0,0.0]
[1776923363077,81.97,77982.64,71.3,0.0,0.0,0.0]
[1776923368115,81.97,77990.04,71.3,0.0,0.0,0.0]
[1776923371136,81.97,77997.87,71.3,0.0,0.0,0.0]
[1776923373151,81.97,78001.44,71.3,0.0,0.0,0.0]
[1776923377178,81.97,78006.76,71.3,0.0,0.0,0.0]
[1776923382214,81.97,78007.21,71.3,0.0,0.0,0.0]
[1776923385234,81.97,78011.0,71.3,0.0,0.0,0.0]
[1776923390270,81.97,78012.89,71.3,0.0,0.0,0.0]
[1776923395304,81.97,78007.13,71.3,0.0,0.0,0.0]
[1776923400340,81.97,78007.22,71.3,0.0,0.0,0.0]
[1776923403362,81.97,78010.85,71.3,0.0,0.0,0.0]
[1776923408397,81.97,78008.5,71.3,0.0,0.0,0.0]
[1776923413432,81.97,78007.49,71.3,0.0,0.0,0.0]
[1776923415447,81.97,78014.02,71.3,0.0,0.0,0.0]
[1776923420482,81.97,78012.38,71.3,0.0,0.0,0.0]
[1776923421489,81.97,78021.84,71.3,0.0,0.0,0.0]
[1776923423503,81.97,78027.41,71.3,0.0,0.0,0.0]
[1776923428538,81.97,78029.14,71.3,0.0,0.0,0.0]
[1776923432566,81.97,78029.54,71.3,0.0,0.0,0.0]
[1776923437601,81.97,78029.71,71.3,0.0,0.0,0.0]
[1776923442636,81.97,78029.74,71.3,0.0,0.0,0.0]
[1776923447671,81.97,78029.22,71.3,0.0,0.0,0.0]
[1776923452706,81.97,78029.08,71.3,0.0,0.0,0.0]
[1776923454719,81.97,78032.62,71.3,0.0,0.0,0.0]
[1776923455727,81.97,78038.42,71.3,0.0,0.0,0.0]
[1776923456733,81.97,78043.21,71.3,0.0,0.0,0.0]
[1776923461769,81.97,78046.48,71.3,0.0,0.0,0.0]
[1776923462776,81.97,78052.92,71.3,0.0,0.0,0.0]
[1776923467811,81.97,78055.34,71.3,0.0,0.0,0.0]
[1776923472846,81.97,78055.42,71.3,0.0,0.0,0.0]
[1776923477881,81.97,78055.51,71.3,0.0,0.0,0.0]
[1776923479895,81.97,78059.77,71.3,0.0,0.0,0.0]
[1776923484930,81.97,78062.49,71.3,0.0,0.0,0.0]
[1776923486948,81.97,78076.06,71.3,0.0,0.0,0.0]
[1776923491989,81.97,78065.71,71.3,0.0,0.0,0.0]
[1776923492996,81.97,78060.02,71.3,0.0,0.0,0.0]
[1776923494003,81.97,78064.69,71.3,0.0,0.0,0.0]
[1776923496018,81.97,78068.26,71.3,0.0,0.0,0.0]
[1776923499039,81.97,78063.23,71.3,0.0,0.0,0.0]
[1776923501053,81.97,78058.71,71.3,0.0,0.0,0.0]
[1776923504073,81.97,78054.0,71.3,0.0,0.0,0.0]
[1776923509108,81.97,78053.11,71.3,0.0,0.0,0.0]
[1776923511123,81.97,78047.81,71.3,0.0,0.0,0.0]
[1776923512130,81.97,78055.47,71.3,0.0,0.0,0.0]
[1776923514144,81.97,78059.26,71.3,0.0,0.0,0.0]
[1776923519179,81.97,78059.54,71.3,0.0,0.0,0.0]
[1776923521193,81.97,78052.58,71.3,0.0,0.0,0.0]
[1776923526228,81.97,78054.09,71.3,0.0,0.0,0.0]
[1776923528242,81.97,78058.37,71.3,0.0,0.0,0.0]
[1776923533277,81.97,78058.09,71.3,0.0,0.0,0.0]
[1776923536298,81.97,78062.36,71.3,0.0,0.0,0.0]
[1776923542343,81.97,78064.76,71.3,0.0,0.0,0.0]
[1776923547377,81.97,78065.19,71.3,0.0,0.0,0.0]
[1776923551406,81.97,78065.23,71.3,0.0,0.0,0.0]
[1776923556441,81.97,78065.23,71.3,0.0,0.0,0.0]
[1776923559462,81.97,78072.1,71.3,0.0,0.0,0.0]
[1776923560469,81.97,78083.16,71.3,0.0,0.0,0.0]
[1776923565534,81.97,78092.35,71.3,0.0,0.0,0.0]
[1776923566526,81.97,78112.55,71.3,0.0,0.0,0.0]
[1776923571561,81.97,78109.75,71.3,0.0,0.0,0.0]
[1776923574582,81.97,78103.59,71.3,0.0,0.0,0.0]
[1776923578613,81.97,78094.69,71.3,0.0,0.0,0.0]
[1776923579619,81.97,78086.64,71.3,0.0,0.0,0.0]
[1776923582639,81.97,78083.25,71.3,0.0,0.0,0.0]
[1776923585661,81.97,78079.81,71.3,0.0,0.0,0.0]
[1776923587675,81.97,78074.58,71.3,0.0,0.0,0.0]
[1776923592710,81.97,78073.62,71.3,0.0,0.0,0.0]
[1776923596737,81.97,78080.04,71.3,0.0,0.0,0.0]
[1776923601773,81.97,78081.83,71.3,0.0,0.0,0.0]
[1776923602780,81.97,78091.88,71.3,0.0,0.0,0.0]
[1776923606809,81.97,78083.86,71.3,0.0,0.0,0.0]
[1776923608821,81.97,78079.75,71.3,0.0,0.0,0.0]
[1776923611843,81.97,78079.39,71.3,0.0,0.0,0.0]
[1776923616878,81.97,78077.83,71.3,0.0,0.0,0.0]
[1776923621913,81.97,78075.94,71.3,0.0,0.0,0.0]
[1776923626948,81.97,78077.66,71.3,0.0,0.0,0.0]
[1776923631983,81.97,78077.39,71.3,0.0,0.0,0.0]
[1776923637019,81.97,78084.82,71.3,0.0,0.0,0.0]
[1776923638026,81.97,78088.48,71.3,0.0,0.0,0.0]
[1776923643062,81.97,78090.78,71.3,0.0,0.0,0.0]
[1776923645076,81.97,78084.01,71.3,0.0,0.0,0.0]
[1776923648097,81.97,78080.54,71.3,0.0,0.0,0.0]
[1776923653132,81.97,78081.75,71.3,0.0,0.0,0.0]
[1776923658167,81.97,78081.22,71.3,0.0,0.0,0.0]
[1776923663202,81.97,78080.43,71.3,0.0,0.0,0.0]
[1776923669244,81.97,78079.26,71.3,0.0,0.0,0.0]
[1776923671258,81.97,78073.95,71.3,0.0,0.0,0.0]
[1776923676293,81.97,78076.51,71.3,0.0,0.0,0.0]
[1776923679314,81.97,78070.82,71.3,0.0,0.0,0.0]
[1776923684349,81.97,78071.32,71.3,0.0,0.0,0.0]
[1776923689384,81.97,78071.09,71.3,0.0,0.0,0.0]
[1776923692404,81.97,78076.2,71.3,0.0,0.0,0.0]
[1776923697440,81.97,78076.0,71.3,0.0,0.0,0.0]
[1776923698383,81.97,78076.0,71.3,0.0,0.0,0.0]
[1776923698465,81.97,78072.17,71.3,0.0,0.0,0.0]
[1776923699373,81.97,78072.17,71.3,0.0,0.0,0.0]
[1776923699581,81.97,78013.24,71.3,0.0,0.0,0.0]
[1776923701473,81.97,78023.73,71.3,0.0,0.0,0.0]
[1776923702792,81.97,78029.29,71.3,0.0,0.0,0.0]
[1776923708523,81.97,78041.92,71.3,0.0,0.0,0.0]
[1776923709695,81.97,78041.92,71.3,0.0,0.0,0.0]
[1776923709795,81.97,78041.83,71.3,0.0,0.0,0.0]
[1776923710763,81.97,78041.83,71.3,0.0,0.0,0.0]
[1776923710800,81.97,78041.19,71.3,0.0,0.0,0.0]
[1776923716579,81.97,78043.53,71.3,0.0,0.0,0.0]
[1776923721614,81.97,78043.34,71.3,0.0,0.0,0.0]
[1776923726648,81.97,78041.41,71.3,0.0,0.0,0.0]
[1776923731684,81.97,78040.47,71.3,0.0,0.0,0.0]
[1776923736719,81.97,78041.86,71.3,0.0,0.0,0.0]
[1776923741754,81.97,78041.29,71.3,0.0,0.0,0.0]
[1776923746789,81.97,78041.62,71.3,0.0,0.0,0.0]
[1776923751824,81.97,78040.67,71.3,0.0,0.0,0.0]
[1776923756859,81.97,78042.67,71.3,0.0,0.0,0.0]
[1776923757866,81.97,78047.36,71.3,0.0,0.0,0.0]
[1776923758873,81.97,78053.42,71.3,0.0,0.0,0.0]
[1776923763909,81.97,78054.63,71.3,0.0,0.0,0.0]
[1776923767936,81.97,78062.63,71.3,0.0,0.0,0.0]
[1776923772972,81.97,78064.67,71.3,0.0,0.0,0.0]
[1776923778007,81.97,78066.94,71.3,0.0,0.0,0.0]
[1776923783429,81.97,78066.86,71.3,0.0,0.0,0.0]
[1776923789084,81.97,78070.03,71.3,0.0,0.0,0.0]
[1776923791097,81.97,78069.7,71.3,0.0,0.0,0.0]
[1776923796133,81.97,78071.25,71.3,0.0,0.0,0.0]
[1776923799156,81.97,78074.65,71.3,0.0,0.0,0.0]
[1776923801169,81.97,78071.15,71.3,0.0,0.0,0.0]
[1776923805197,81.97,78067.8,71.3,0.0,0.0,0.0]
[1776923809225,81.97,78064.42,71.3,0.0,0.0,0.0]
[1776923811238,81.97,78052.71,71.3,0.0,0.0,0.0]
[1776923816274,81.97,78050.14,71.3,0.0,0.0,0.0]
[1776923821309,81.97,78051.06,71.3,0.0,0.0,0.0]
[1776923826344,81.97,78052.45,71.3,0.0,0.0,0.0]
[1776923831379,81.97,78051.15,71.3,0.0,0.0,0.0]
[1776923836415,81.97,78052.35,71.3,0.0,0.0,0.0]
[1776923841450,81.97,78051.88,71.3,0.0,0.0,0.0]
[1776923846485,81.97,78053.35,71.3,0.0,0.0,0.0]
[1776923851520,81.97,78053.44,71.3,0.0,0.0,0.0]
[1776923856555,81.97,78054.01,71.3,0.0,0.0,0.0]
[1776923861589,81.97,78053.47,71.3,0.0,0.0,0.0]
[1776923866626,81.97,78053.48,71.3,0.0,0.0,0.0]
[1776923871661,81.97,78053.9,71.3,0.0,0.0,0.0]
[1776923876699,81.97,78054.84,71.3,0.0,0.0,0.0]
[1776923881735,81.97,78050.76,71.3,0.0,0.0,0.0]
[1776923882741,81.97,78041.83,71.3,0.0,0.0,0.0]
[1776923883749,81.97,78037.2,71.3,0.0,0.0,0.0]
[1776923888784,81.97,78037.15,71.3,0.0,0.0,0.0]
[1776923893819,81.97,78037.22,71.3,0.0,0.0,0.0]
[1776923898853,81.97,78036.74,71.3,0.0,0.0,0.0]
[1776923903889,81.97,78039.5,71.3,0.0,0.0,0.0]
[1776923908924,81.97,78037.91,71.3,0.0,0.0,0.0]
[1776923911944,81.97,78039.4,71.3,0.0,0.0,0.0]
[1776923916980,81.97,78038.22,71.3,0.0,0.0,0.0]
[1776923922015,81.97,78039.33,71.3,0.0,0.0,0.0]
[1776923927050,81.97,78038.38,71.3,0.0,0.0,0.0]
[1776923932085,81.97,78039.26,71.3,0.0,0.0,0.0]
[1776923937120,81.97,78037.81,71.3,0.0,0.0,0.0]
[1776923942155,81.97,78038.19,71.3,0.0,0.0,0.0]
[1776923948197,81.97,78037.39,71.3,0.0,0.0,0.0]
[1776923953232,81.97,78034.24,71.3,0.0,0.0,0.0]
[1776923958266,81.97,78035.17,71.3,0.0,0.0,0.0]
[1776923963340,81.97,78031.45,71.3,0.0,0.0,0.0]
[1776923968375,81.97,78032.3,71.3,0.0,0.0,0.0]
[1776923971955,81.97,78032.23,71.3,0.0,0.0,0.0]
[1776923977439,81.97,78032.06,71.3,0.0,0.0,0.0]
[1776923982474,81.97,78031.93,71.3,0.0,0.0,0.0]
[1776923987509,81.97,78032.4,71.3,0.0,0.0,0.0]
[1776923992544,81.97,78032.45,71.3,0.0,0.0,0.0]
[1776923997579,81.97,78035.81,71.3,0.0,0.0,0.0]
[1776923998586,81.97,78047.04,71.3,0.0,0.0,0.0]
[1776924000601,81.97,78062.58,71.3,0.0,0.0,0.0]
[1776924001608,81.97,78066.37,71.3,0.0,0.0,0.0]
[1776924004629,81.97,78073.01,71.3,0.0,0.0,0.0]
[1776924010670,81.97,78073.69,71.3,0.0,0.0,0.0]
[1776924015706,81.97,78073.22,71.3,0.0,0.0,0.0]
[1776924020741,81.97,78072.93,71.3,0.0,0.0,0.0]
[1776924025776,81.97,78073.19,71.3,0.0,0.0,0.0]
[1776924031819,81.97,78074.68,71.3,0.0,0.0,0.0]
[1776924033835,81.97,78083.84,71.3,0.0,0.0,0.0]
[1776924034841,81.97,78089.23,71.3,0.0,0.0,0.0]
[1776924035848,81.97,78092.47,71.3,0.0,0.0,0.0]
[1776924039875,81.97,78099.23,71.3,0.0,0.0,0.0]
[1776924041890,81.97,78094.04,71.3,0.0,0.0,0.0]
[1776924046927,81.97,78094.38,71.3,0.0,0.0,0.0]
[1776924051961,81.97,78095.01,71.3,0.0,0.0,0.0]
[1776924055991,81.97,78091.16,71.3,0.0,0.0,0.0]
[1776924061028,81.97,78090.89,71.3,0.0,0.0,0.0]
[1776924063042,81.97,78076.25,71.3,0.0,0.0,0.0]
[1776924064049,81.97,78072.05,71.3,0.0,0.0,0.0]
[1776924069084,81.97,78073.99,71.3,0.0,0.0,0.0]
[1776924072109,81.97,78077.36,71.3,0.0,0.0,0.0]
[1776924073114,81.97,78089.97,71.3,0.0,0.0,0.0]
[1776924078149,81.97,78090.65,71.3,0.0,0.0,0.0]
[1776924083184,81.97,78093.05,71.3,0.0,0.0,0.0]
[1776924085198,81.97,78098.78,71.3,0.0,0.0,0.0]
[1776924090233,81.97,78098.51,71.3,0.0,0.0,0.0]
[1776924091239,81.97,78088.19,71.3,0.0,0.0,0.0]
[1776924096274,81.97,78086.25,71.3,0.0,0.0,0.0]
[1776924098289,81.97,78093.99,71.3,0.0,0.0,0.0]
[1776924103324,81.97,78095.27,71.3,0.0,0.0,0.0]
[1776924108359,81.97,78088.82,71.3,0.0,0.0,0.0]
[1776924113394,81.97,78092.65,71.3,0.0,0.0,0.0]
[1776924118429,81.97,78094.47,71.3,0.0,0.0,0.0]
[1776924121450,81.97,78090.63,71.3,0.0,0.0,0.0]
[1776924122456,81.97,78086.46,71.3,0.0,0.0,0.0]
[1776924127492,81.97,78084.01,71.3,0.0,0.0,0.0]
[1776924132527,81.97,78086.48,71.3,0.0,0.0,0.0]
[1776924137562,81.97,78083.11,71.3,0.0,0.0,0.0]
[1776924142597,81.97,78081.99,71.3,0.0,0.0,0.0]
[1776924144613,81.97,78078.77,71.3,0.0,0.0,0.0]
[1776924149648,81.97,78079.69,71.3,0.0,0.0,0.0]
[1776924151662,81.97,78082.74,71.3,0.0,0.0,0.0]
[1776924157704,81.97,78082.5,71.3,0.0,0.0,0.0]
[1776924161736,81.97,78087.88,71.3,0.0,0.0,0.0]
[1776924162741,81.97,78094.42,71.3,0.0,0.0,0.0]
[1776924167776,81.97,78093.93,71.3,0.0,0.0,0.0]
[1776924171804,81.97,78097.28,71.3,0.0,0.0,0.0]
[1776924172812,81.97,78102.97,71.3,0.0,0.0,0.0]
[1776924177846,81.97,78104.0,71.3,0.0,0.0,0.0]
[1776924182881,81.97,78115.89,71.3,0.0,0.0,0.0]
[1776924187916,81.97,78116.86,71.3,0.0,0.0,0.0]
[1776924188923,81.97,78123.64,71.3,0.0,0.0,0.0]
[1776924192955,81.97,78116.38,71.3,0.0,0.0,0.0]
[1776924197989,81.97,78112.88,71.3,0.0,0.0,0.0]
[1776924203028,81.97,78110.54,71.3,0.0,0.0,0.0]
[1776924209069,81.97,78108.39,71.3,0.0,0.0,0.0]
[1776924211084,81.97,78111.33,71.3,0.0,0.0,0.0]
[1776924217126,81.97,78109.45,71.3,0.0,0.0,0.0]
[1776924219141,81.97,78100.06,71.3,0.0,0.0,0.0]
[1776924220148,81.97,78095.93,71.3,0.0,0.0,0.0]
[1776924221154,81.97,78103.66,71.3,0.0,0.0,0.0]
[1776924226190,81.97,78106.23,71.3,0.0,0.0,0.0]
[1776924228204,81.97,78124.32,71.3,0.0,0.0,0.0]
[1776924233242,81.97,78128.12,71.3,0.0,0.0,0.0]
[1776924238277,81.97,78128.51,71.3,0.0,0.0,0.0]
[1776924243313,81.97,78128.83,71.3,0.0,0.0,0.0]
[1776924246334,81.97,78122.39,71.3,0.0,0.0,0.0]
[1776924250361,81.97,78125.72,71.3,0.0,0.0,0.0]
[1776924255396,81.97,78127.35,71.3,0.0,0.0,0.0]
[1776924258418,81.97,78121.26,71.3,0.0,0.0,0.0]
[1776924261439,81.97,78127.16,71.3,0.0,0.0,0.0]
[1776924266474,81.97,78129.08,71.3,0.0,0.0,0.0]
[1776924271509,81.97,78131.68,71.3,0.0,0.0,0.0]
[1776924276545,81.97,78133.47,71.3,0.0,0.0,0.0]
[1776924280573,81.97,78140.19,71.3,0.0,0.0,0.0]
[1776924281580,81.97,78135.91,71.3,0.0,0.0,0.0]
[1776924286615,81.97,78138.19,71.3,0.0,0.0,0.0]
[1776924291650,81.97,78139.94,71.3,0.0,0.0,0.0]
[1776924292657,81.97,78148.19,71.3,0.0,0.0,0.0]
[1776924296685,81.97,78143.6,71.3,0.0,0.0,0.0]
[1776924297692,81.97,78146.85,71.3,0.0,0.0,0.0]
[1776924302727,81.97,78146.25,71.3,0.0,0.0,0.0]
[1776924305753,81.97,78154.18,71.3,0.0,0.0,0.0]
[1776924306759,81.97,78167.76,71.3,0.0,0.0,0.0]
[1776924311794,81.97,78168.54,71.3,0.0,0.0,0.0]
[1776924313807,81.97,78164.13,71.3,0.0,0.0,0.0]
[1776924317836,81.97,78167.25,71.3,0.0,0.0,0.0]
[1776924322871,81.97,78169.97,71.3,0.0,0.0,0.0]
[1776924327905,81.97,78169.63,71.3,0.0,0.0,0.0]
[1776924331933,81.97,78172.42,71.3,0.0,0.0,0.0]
[1776924333948,81.97,78180.11,71.3,0.0,0.0,0.0]
[1776924338982,81.97,78182.57,71.3,0.0,0.0,0.0]
[1776924342004,81.97,78186.86,71.3,0.0,0.0,0.0]
[1776924344026,81.97,78193.68,71.3,0.0,0.0,0.0]
[1776924348054,81.97,78197.78,71.3,0.0,0.0,0.0]
[1776924353090,81.97,78202.67,71.3,0.0,0.0,0.0]
[1776924354096,81.97,78207.56,71.3,0.0,0.0,0.0]
[1776924355102,81.97,78212.71,71.3,0.0,0.0,0.0]
[1776924357126,81.97,78225.04,71.3,0.0,0.0,0.0]
[1776924358129,81.97,78237.25,71.3,0.0,0.0,0.0]
[1776924360143,81.97,78229.83,71.3,0.0,0.0,0.0]
[1776924361150,81.97,78236.39,71.3,0.0,0.0,0.0]
[1776924363165,81.97,78232.28,71.3,0.0,0.0,0.0]
[1776924365179,81.97,78235.59,71.3,0.0,0.0,0.0]
[1776924370215,81.97,78233.01,71.3,0.0,0.0,0.0]
[1776924371222,81.97,78214.72,71.3,0.0,0.0,0.0]
[1776924373236,81.97,78211.32,71.3,0.0,0.0,0.0]
[1776924378271,81.97,78213.21,71.3,0.0,0.0,0.0]
[1776924380285,81.97,78221.09,71.3,0.0,0.0,0.0]
[1776924381292,81.97,78224.92,71.3,0.0,0.0,0.0]
[1776924383306,81.97,78233.06,71.3,0.0,0.0,0.0]
[1776924384312,81.97,78237.13,71.3,0.0,0.0,0.0]
[1776924386327,81.97,78241.29,71.3,0.0,0.0,0.0]
[1776924389348,81.97,78246.01,71.3,0.0,0.0,0.0]
[1776924390355,81.97,78252.47,71.3,0.0,0.0,0.0]
[1776924391362,81.97,78253.88,71.3,0.0,0.0,0.0]
[1776924392369,81.97,78273.09,71.3,0.0,0.0,0.0]
[1776924393375,81.97,78269.5,71.3,0.0,0.0,0.0]
[1776924397404,81.97,78256.88,71.3,0.0,0.0,0.0]
[1776924402439,81.97,78253.2,71.3,0.0,0.0,0.0]
[1776924405461,81.97,78258.31,71.3,0.0,0.0,0.0]
[1776924407478,81.97,78262.69,71.3,0.0,0.0,0.0]
[1776924410499,81.97,78266.38,71.3,0.0,0.0,0.0]
[1776924412513,81.97,78270.24,71.3,0.0,0.0,0.0]
[1776924414527,81.97,78261.29,71.3,0.0,0.0,0.0]
[1776924417548,81.97,78265.56,71.3,0.0,0.0,0.0]
[1776924422582,81.97,78265.39,71.3,0.0,0.0,0.0]
[1776924424597,81.97,78270.36,71.3,0.0,0.0,0.0]
[1776924426611,81.97,78263.76,71.3,0.0,0.0,0.0]
[1776924427618,81.97,78249.89,71.3,0.0,0.0,0.0]
[1776924428625,81.97,78237.14,71.3,0.0,0.0,0.0]
[1776924429632,81.97,78232.9,71.3,0.0,0.0,0.0]
[1776924430639,81.97,78229.29,71.3,0.0,0.0,0.0]
[1776924435677,81.97,78230.82,71.3,0.0,0.0,0.0]
[1776924440712,81.97,78230.93,71.3,0.0,0.0,0.0]
[1776924443732,81.97,78235.15,71.3,0.0,0.0,0.0]
[1776924448768,81.97,78233.75,71.3,0.0,0.0,0.0]
[1776924451789,81.97,78232.67,71.3,0.0,0.0,0.0]
[1776924456824,81.97,78231.47,71.3,0.0,0.0,0.0]
[1776924460852,81.97,78235.73,71.3,0.0,0.0,0.0]
[1776924465887,81.97,78235.21,71.3,0.0,0.0,0.0]
[1776924470922,81.97,78237.19,71.3,0.0,0.0,0.0]
[1776924475958,81.97,78237.74,71.3,0.0,0.0,0.0]
[1776924478979,81.97,78234.17,71.3,0.0,0.0,0.0]
[1776924479986,81.97,78230.77,71.3,0.0,0.0,0.0]
[1776924480993,81.97,78215.46,71.3,0.0,0.0,0.0]
[1776924483007,81.97,78223.99,71.3,0.0,0.0,0.0]
[1776924486028,81.97,78229.79,71.3,0.0,0.0,0.0]
[1776924487036,81.97,78237.34,71.3,0.0,0.0,0.0]
[1776924491064,81.97,78247.35,71.3,0.0,0.0,0.0]
[1776924496099,81.97,78249.44,71.3,0.0,0.0,0.0]
[1776924498113,81.97,78253.29,71.3,0.0,0.0,0.0]
[1776924500126,81.97,78249.64,71.3,0.0,0.0,0.0]
[1776924505499,81.97,78247.23,71.3,0.0,0.0,0.0]
[1776924506701,81.97,78251.33,71.3,0.0,0.0,0.0]
[1776924509190,81.97,78242.64,71.3,0.0,0.0,0.0]
[1776924511203,81.97,78242.38,71.3,0.0,0.0,0.0]
[1776924515232,81.97,78245.84,71.3,0.0,0.0,0.0]
[1776924517246,81.97,78249.04,71.3,0.0,0.0,0.0]
[1776924521274,81.97,78245.48,71.3,0.0,0.0,0.0]
[1776924526343,81.97,78251.18,71.3,0.0,0.0,0.0]
[1776924529364,81.97,78254.39,71.3,0.0,0.0,0.0]
[1776924534399,81.97,78254.73,71.3,0.0,0.0,0.0]
[1776924535405,81.97,78258.7,71.3,0.0,0.0,0.0]
[1776924536413,81.97,78262.54,71.3,0.0,0.0,0.0]
[1776924542456,81.97,78263.94,71.3,0.0,0.0,0.0]
[1776924546483,81.97,78272.37,71.3,0.0,0.0,0.0]
[1776924551518,81.97,78276.37,71.3,0.0,0.0,0.0]
[1776924552526,81.97,78286.54,71.3,0.0,0.0,0.0]
[1776924558568,81.97,78287.61,71.3,0.0,0.0,0.0]
[1776924559576,81.97,78296.32,71.3,0.0,0.0,0.0]
[1776924561590,81.97,78300.37,71.3,0.0,0.0,0.0]
[1776924565617,81.97,78295.63,71.3,0.0,0.0,0.0]
[1776924570652,81.97,78293.4,71.3,0.0,0.0,0.0]
[1776924571660,81.97,78291.56,71.3,0.0,0.0,0.0]
[1776924576695,81.97,78290.95,71.3,0.0,0.0,0.0]
[1776924578709,81.97,78280.83,71.3,0.0,0.0,0.0]
[1776924580723,81.97,78277.7,71.3,0.0,0.0,0.0]
[1776924583744,81.97,78274.66,71.3,0.0,0.0,0.0]
[1776924587772,81.97,78269.94,71.3,0.0,0.0,0.0]
[1776924591800,81.97,78263.35,71.3,0.0,0.0,0.0]
[1776924592807,81.97,78253.19,71.3,0.0,0.0,0.0]
[1776924597841,81.97,78255.4,71.3,0.0,0.0,0.0]
[1776924601870,81.97,78258.9,71.3,0.0,0.0,0.0]
[1776924602877,81.97,78262.32,71.3,0.0,0.0,0.0]
[1776924607915,81.97,78272.43,71.3,0.0,0.0,0.0]
[1776924609929,81.97,78269.34,71.3,0.0,0.0,0.0]
[1776924611943,81.97,78266.11,71.3,0.0,0.0,0.0]
[1776924612951,81.97,78272.31,71.3,0.0,0.0,0.0]
[1776924613968,81.97,78283.08,71.3,0.0,0.0,0.0]
[1776924614970,81.97,78290.05,71.3,0.0,0.0,0.0]
[1776924616674,81.97,78290.05,71.3,0.0,0.0,0.0]
[1776924616774,81.97,78290.8,71.3,0.0,0.0,0.0]
[1776924618022,81.97,78290.75,71.3,0.0,0.0,0.0]
[1776924618068,81.97,78289.77,71.3,0.0,0.0,0.0]
[1776924622018,81.97,78284.34,71.3,0.0,0.0,0.0]
[1776924623026,81.97,78276.98,71.3,0.0,0.0,0.0]
[1776924628061,81.97,78274.66,71.3,0.0,0.0,0.0]
[1776924630078,81.97,78278.18,71.3,0.0,0.0,0.0]
[1776924631085,81.97,78280.23,71.3,0.0,0.0,0.0]
[1776924636120,81.97,78277.41,71.3,0.0,0.0,0.0]
[1776924641155,81.97,78278.42,71.3,0.0,0.0,0.0]
[1776924646190,81.97,78274.61,71.3,0.0,0.0,0.0]
[1776924651224,81.97,78272.09,71.3,0.0,0.0,0.0]
[1776924656260,81.97,78272.36,71.3,0.0,0.0,0.0]
[1776924661295,81.97,78271.54,71.3,0.0,0.0,0.0]
[1776924666331,81.97,78270.91,71.3,0.0,0.0,0.0]
[1776924668345,81.97,78275.33,71.3,0.0,0.0,0.0]
[1776924669352,81.97,78278.51,71.3,0.0,0.0,0.0]
[1776924670359,81.97,78286.51,71.3,0.0,0.0,0.0]
[1776924672373,81.97,78279.3,71.3,0.0,0.0,0.0]
[1776924674387,81.97,78274.87,71.3,0.0,0.0,0.0]
[1776924677407,81.97,78265.18,71.3,0.0,0.0,0.0]
[1776924683450,81.97,78265.81,71.3,0.0,0.0,0.0]
[1776924688484,81.97,78265.08,71.3,0.0,0.0,0.0]
[1776924689492,81.97,78261.53,71.3,0.0,0.0,0.0]
[1776924691506,81.97,78261.11,71.3,0.0,0.0,0.0]
[1776924694527,81.97,78251.01,71.3,0.0,0.0,0.0]
[1776924699564,81.97,78250.21,71.3,0.0,0.0,0.0]
[1776924704599,81.97,78250.49,71.3,0.0,0.0,0.0]
[1776924708628,81.97,78259.08,71.3,0.0,0.0,0.0]
[1776924713663,81.97,78251.15,71.3,0.0,0.0,0.0]
[1776924715678,81.97,78273.97,71.3,0.0,0.0,0.0]
[1776924717691,81.97,78269.62,71.3,0.0,0.0,0.0]
[1776924719705,81.97,78264.19,71.3,0.0,0.0,0.0]
[1776924721719,81.97,78260.59,71.3,0.0,0.0,0.0]
[1776924726754,81.97,78260.59,71.3,0.0,0.0,0.0]
[1776924731789,81.97,78260.56,71.3,0.0,0.0,0.0]
[1776924736824,81.97,78257.07,71.3,0.0,0.0,0.0]
[1776924741859,81.97,78257.4,71.3,0.0,0.0,0.0]
[1776924746894,81.97,78260.62,71.3,0.0,0.0,0.0]
[1776924752936,81.97,78262.12,71.3,0.0,0.0,0.0]
[1776924757971,81.97,78261.1,71.3,0.0,0.0,0.0]
[1776924762000,81.97,78256.6,71.3,0.0,0.0,0.0]
[1776924765025,81.97,78249.98,71.3,0.0,0.0,0.0]
[1776924769053,81.97,78246.84,71.3,0.0,0.0,0.0]
[1776924773081,81.97,78242.66,71.3,0.0,0.0,0.0]
[1776924779123,81.97,78242.73,71.3,0.0,0.0,0.0]
[1776924784158,81.97,78241.53,71.3,0.0,0.0,0.0]
[1776924789193,81.97,78241.38,71.3,0.0,0.0,0.0]
[1776924792215,81.97,78234.18,71.3,0.0,0.0,0.0]
[1776924797250,81.97,78233.25,71.3,0.0,0.0,0.0]
[1776924801277,81.97,78227.8,71.3,0.0,0.0,0.0]
[1776924806312,81.97,78227.58,71.3,0.0,0.0,0.0]
[1776924811348,81.97,78226.0,71.3,0.0,0.0,0.0]
[1776924812355,81.97,78220.56,71.3,0.0,0.0,0.0]
[1776924816383,81.97,78226.45,71.3,0.0,0.0,0.0]
[1776924821418,81.97,78226.7,71.3,0.0,0.0,0.0]
[1776924823432,81.97,78223.68,71.3,0.0,0.0,0.0]
[1776924828467,81.97,78221.67,71.3,0.0,0.0,0.0]
[1776924830481,81.97,78217.73,71.3,0.0,0.0,0.0]
[1776924835516,81.97,78221.31,71.3,0.0,0.0,0.0]
[1776924840552,81.97,78223.44,71.3,0.0,0.0,0.0]
[1776924845587,81.97,78226.2,71.3,0.0,0.0,0.0]
[1776924850623,81.97,78225.12,71.3,0.0,0.0,0.0]
[1776924855657,81.97,78223.89,71.3,0.0,0.0,0.0]
[1776924857670,81.97,78220.17,71.3,0.0,0.0,0.0]
[1776924858678,81.97,78216.79,71.3,0.0,0.0,0.0]
[1776924863713,81.97,78217.29,71.3,0.0,0.0,0.0]
[1776924867741,81.97,78214.16,71.3,0.0,0.0,0.0]
[1776924868748,81.97,78209.55,71.3,0.0,0.0,0.0]
[1776924872776,81.97,78209.18,71.3,0.0,0.0,0.0]
[1776924877812,81.97,78211.45,71.3,0.0,0.0,0.0]
[1776924881840,81.97,78221.46,71.3,0.0,0.0,0.0]
[1776924886874,81.97,78220.13,71.3,0.0,0.0,0.0]
[1776924891910,81.97,78219.76,71.3,0.0,0.0,0.0]
[1776924896945,81.97,78220.64,71.3,0.0,0.0,0.0]
[1776924897951,81.97,78224.78,71.3,0.0,0.0,0.0]
[1776924902987,81.97,78225.31,71.3,0.0,0.0,0.0]
[1776924907015,81.97,78221.74,71.3,0.0,0.0,0.0]
[1776924910037,81.97,78218.23,71.3,0.0,0.0,0.0]
[1776924915072,81.97,78216.04,71.3,0.0,0.0,0.0]
[1776924916079,81.97,78212.96,71.3,0.0,0.0,0.0]
[1776924921115,81.97,78212.78,71.3,0.0,0.0,0.0]
[1776924926148,81.97,78212.7,71.3,0.0,0.0,0.0]
[1776924930178,81.97,78227.51,71.3,0.0,0.0,0.0]
[1776924931185,81.97,78228.91,71.3,0.0,0.0,0.0]
[1776924932192,81.97,78236.3,71.3,0.0,0.0,0.0]
[1776924934205,81.97,78239.95,71.3,0.0,0.0,0.0]
[1776924936219,81.97,78244.99,71.3,0.0,0.0,0.0]
[1776924938234,81.97,78249.4,71.3,0.0,0.0,0.0]
[1776924941255,81.97,78259.64,71.3,0.0,0.0,0.0]
[1776924943268,81.97,78263.44,71.3,0.0,0.0,0.0]
[1776924945283,81.97,78268.43,71.3,0.0,0.0,0.0]
[1776924946289,81.97,78272.05,71.3,0.0,0.0,0.0]
[1776924950318,81.97,78268.44,71.3,0.0,0.0,0.0]
[1776924951325,81.97,78259.75,71.3,0.0,0.0,0.0]
[1776924956360,81.97,78261.5,71.3,0.0,0.0,0.0]
[1776924961396,81.97,78261.75,71.3,0.0,0.0,0.0]
[1776924966430,81.97,78263.6,71.3,0.0,0.0,0.0]
[1776924970459,81.97,78267.99,71.3,0.0,0.0,0.0]
[1776924973480,81.97,78271.49,71.3,0.0,0.0,0.0]
[1776924978515,81.97,78274.62,71.3,0.0,0.0,0.0]
[1776924981536,81.97,78271.44,71.3,0.0,0.0,0.0]
[1776924983550,81.97,78264.28,71.3,0.0,0.0,0.0]
[1776924988585,81.97,78261.56,71.3,0.0,0.0,0.0]
[1776924991605,81.97,78266.96,71.3,0.0,0.0,0.0]
[1776924996642,81.97,78266.25,71.3,0.0,0.0,0.0]
[1776925001677,81.97,78266.65,71.3,0.0,0.0,0.0]
[1776925006715,81.97,78266.71,71.3,0.0,0.0,0.0]
[1776925011751,81.97,78261.91,71.3,0.0,0.0,0.0]
[1776925016786,81.97,78262.5,71.3,0.0,0.0,0.0]
[1776925021822,81.97,78261.79,71.3,0.0,0.0,0.0]
[1776925023836,81.97,78249.59,71.3,0.0,0.0,0.0]
[1776925028871,81.97,78247.51,71.3,0.0,0.0,0.0]
[1776925029878,81.97,78244.22,71.3,0.0,0.0,0.0]
[1776925030886,81.97,78251.8,71.3,0.0,0.0,0.0]
[1776925031893,81.97,78264.71,71.3,0.0,0.0,0.0]
[1776925033907,81.97,78257.9,71.3,0.0,0.0,0.0]
[1776925035921,81.97,78261.23,71.3,0.0,0.0,0.0]
[1776925036928,81.97,78265.36,71.3,0.0,0.0,0.0]
[1776925041963,81.97,78263.43,71.3,0.0,0.0,0.0]
[1776925045991,81.97,78257.52,71.3,0.0,0.0,0.0]
[1776925050019,81.97,78261.92,71.3,0.0,0.0,0.0]
[1776925051026,81.97,78264.65,71.3,0.0,0.0,0.0]
[1776925056060,81.97,78265.39,71.3,0.0,0.0,0.0]
[1776925061096,81.97,78267.21,71.3,0.0,0.0,0.0]
[1776925063110,81.97,78273.4,71.3,0.0,0.0,0.0]
[1776925064116,81.97,78277.3,71.3,0.0,0.0,0.0]
[1776925065124,81.97,78273.67,71.3,0.0,0.0,0.0]
[1776925067138,81.97,78270.23,71.3,0.0,0.0,0.0]
[1776925068145,81.97,78266.99,71.3,0.0,0.0,0.0]
[1776925073180,81.97,78270.69,71.3,0.0,0.0,0.0]
[1776925076201,81.97,78274.48,71.3,0.0,0.0,0.0]
[1776925078215,81.97,78271.21,71.3,0.0,0.0,0.0]
[1776925081271,81.97,78266.36,71.3,0.0,0.0,0.0]
[1776925082278,81.97,78261.11,71.3,0.0,0.0,0.0]
[1776925087313,81.97,78259.29,71.3,0.0,0.0,0.0]
[1776925091341,81.97,78262.43,71.3,0.0,0.0,0.0]
[1776925096377,81.97,78261.48,71.3,0.0,0.0,0.0]
[1776925101413,81.97,78259.84,71.3,0.0,0.0,0.0]
[1776925106447,81.97,78260.16,71.3,0.0,0.0,0.0]
[1776925111483,81.97,78258.54,71.3,0.0,0.0,0.0]
[1776925116518,81.97,78258.42,71.3,0.0,0.0,0.0]
[1776925121553,81.97,78260.34,71.3,0.0,0.0,0.0]
[1776925126588,81.97,78259.95,71.3,0.0,0.0,0.0]
[1776925131626,81.97,78261.15,71.3,0.0,0.0,0.0]
[1776925136659,81.97,78260.23,71.3,0.0,0.0,0.0]
[1776925141694,81.97,78260.03,71.3,0.0,0.0,0.0]
[1776925146729,81.97,78260.31,71.3,0.0,0.0,0.0]
[1776925151764,81.97,78260.44,71.3,0.0,0.0,0.0]
[1776925156799,81.97,78259.24,71.3,0.0,0.0,0.0]
[1776925161835,81.97,78264.1,71.3,0.0,0.0,0.0]
[1776925166870,81.97,78263.73,71.3,0.0,0.0,0.0]
[1776925171905,81.97,78260.6,71.3,0.0,0.0,0.0]
[1776925176939,81.97,78260.67,71.3,0.0,0.0,0.0]
[1776925181975,81.97,78265.85,71.3,0.0,0.0,0.0]
[1776925182982,81.97,78268.98,71.3,0.0,0.0,0.0]
[1776925188017,81.97,78266.65,71.3,0.0,0.0,0.0]
[1776925193053,81.97,78267.74,71.3,0.0,0.0,0.0]
[1776925196038,81.97,78268.93,71.3,0.0,0.0,0.0]
[1776925196076,81.97,78247.7,71.3,0.0,0.0,0.0]
[1776925196942,81.97,78247.7,71.3,0.0,0.0,0.0]
[1776925197213,81.97,78208.64,71.3,0.0,0.0,0.0]
[1776925198089,81.97,78201.21,71.3,0.0,0.0,0.0]
[1776925201110,81.97,78187.11,71.3,0.0,0.0,0.0]
[1776925203124,81.97,78192.12,71.3,0.0,0.0,0.0]
[1776925204131,81.97,78199.83,71.3,0.0,0.0,0.0]
[1776925205138,81.97,78215.53,71.3,0.0,0.0,0.0]
[1776925206152,81.97,78231.18,71.3,0.0,0.0,0.0]
[1776925207157,81.97,78244.15,71.3,0.0,0.0,0.0]
[1776925211185,81.97,78237.55,71.3,0.0,0.0,0.0]
[1776925213199,81.97,78233.76,71.3,0.0,0.0,0.0]
[1776925214206,81.97,78224.82,71.3,0.0,0.0,0.0]
[1776925216219,81.97,78228.6,71.3,0.0,0.0,0.0]
[1776925217227,81.97,78225.67,71.3,0.0,0.0,0.0]
[1776925222262,81.97,78226.33,71.3,0.0,0.0,0.0]
[1776925224276,81.97,78223.3,71.3,0.0,0.0,0.0]
[1776925227297,81.97,78220.13,71.3,0.0,0.0,0.0]
[1776925231325,81.97,78225.83,71.3,0.0,0.0,0.0]
[1776925237367,81.97,78227.48,71.3,0.0,0.0,0.0]
[1776925242402,81.97,78229.02,71.3,0.0,0.0,0.0]
[1776925247437,81.97,78223.78,71.3,0.0,0.0,0.0]
[1776925252472,81.97,78222.05,71.3,0.0,0.0,0.0]
[1776925257506,81.97,78222.69,71.3,0.0,0.0,0.0]
[1776925262542,81.97,78221.39,71.3,0.0,0.0,0.0]
[1776925267577,81.97,78220.56,71.3,0.0,0.0,0.0]
[1776925272612,81.97,78219.53,71.3,0.0,0.0,0.0]
[1776925278655,81.97,78220.38,71.3,0.0,0.0,0.0]
[1776925283690,81.97,78220.46,71.3,0.0,0.0,0.0]
[1776925288725,81.97,78218.94,71.3,0.0,0.0,0.0]
[1776925291746,81.97,78220.69,71.3,0.0,0.0,0.0]
[1776925296781,81.97,78218.87,71.3,0.0,0.0,0.0]
[1776925300809,81.97,78211.59,71.3,0.0,0.0,0.0]
[1776925305843,81.97,78203.97,71.3,0.0,0.0,0.0]
[1776925307858,81.97,78210.29,71.3,0.0,0.0,0.0]
[1776925310878,81.97,78206.48,71.3,0.0,0.0,0.0]
[1776925313900,81.97,78217.32,71.3,0.0,0.0,0.0]
[1776925318937,81.97,78218.97,71.3,0.0,0.0,0.0]
[1776925320951,81.97,78225.69,71.3,0.0,0.0,0.0]
[1776925321960,81.97,78235.2,71.3,0.0,0.0,0.0]
[1776925323974,81.97,78238.77,71.3,0.0,0.0,0.0]
[1776925326995,81.97,78242.98,71.3,0.0,0.0,0.0]
[1776925328008,81.97,78245.87,71.3,0.0,0.0,0.0]
[1776925329009,81.97,78261.79,71.3,0.0,0.0,0.0]
[1776925331023,81.97,78266.39,71.3,0.0,0.0,0.0]
[1776925334044,81.97,78255.23,71.3,0.0,0.0,0.0]
[1776925339079,81.97,78253.87,71.3,0.0,0.0,0.0]
[1776925342100,81.97,78262.43,71.3,0.0,0.0,0.0]
[1776925344114,81.97,78257.29,71.3,0.0,0.0,0.0]
[1776925348142,81.97,78242.03,71.3,0.0,0.0,0.0]
[1776925350156,81.97,78236.12,71.3,0.0,0.0,0.0]
[1776925351163,81.97,78236.42,71.3,0.0,0.0,0.0]
[1776925356197,81.97,78236.12,71.3,0.0,0.0,0.0]
[1776925361233,81.97,78236.52,71.3,0.0,0.0,0.0]
[1776925366268,81.97,78242.05,71.3,0.0,0.0,0.0]
[1776925367275,81.97,78248.87,71.3,0.0,0.0,0.0]
[1776925368281,81.97,78243.44,71.3,0.0,0.0,0.0]
[1776925373317,81.97,78240.81,71.3,0.0,0.0,0.0]
[1776925376338,81.97,78237.7,71.3,0.0,0.0,0.0]
[1776925381373,81.97,78238.18,71.3,0.0,0.0,0.0]
[1776925385972,81.97,78240.11,71.3,0.0,0.0,0.0]
[1776925386421,81.97,78294.15,71.3,0.0,0.0,0.0]
[1776925387146,81.97,78294.15,71.3,0.0,0.0,0.0]
[1776925387425,81.97,78320.08,71.3,0.0,0.0,0.0]
[1776925391453,81.97,78313.78,71.3,0.0,0.0,0.0]
[1776925392460,81.97,78318.97,71.3,0.0,0.0,0.0]
[1776925393467,81.97,78322.53,71.3,0.0,0.0,0.0]
[1776925394474,81.97,78330.02,71.3,0.0,0.0,0.0]
[1776925395481,81.97,78335.12,71.3,0.0,0.0,0.0]
[1776925398780,81.97,78333.82,71.3,0.0,0.0,0.0]
[1776925403540,81.97,78322.24,71.3,0.0,0.0,0.0]
[1776925404544,81.97,78316.57,71.3,0.0,0.0,0.0]
[1776925407565,81.97,78321.34,71.3,0.0,0.0,0.0]
[1776925411593,81.97,78319.49,71.3,0.0,0.0,0.0]
[1776925412600,81.97,78316.48,71.3,0.0,0.0,0.0]
[1776925413607,81.97,78307.85,71.3,0.0,0.0,0.0]
[1776925415620,81.97,78302.93,71.3,0.0,0.0,0.0]
[1776925416631,81.97,78326.51,71.3,0.0,0.0,0.0]
[1776925417642,81.97,78333.81,71.3,0.0,0.0,0.0]
[1776925422679,81.97,78330.25,71.3,0.0,0.0,0.0]
[1776925427714,81.97,78329.07,71.3,0.0,0.0,0.0]
[1776925430735,81.97,78342.14,71.3,0.0,0.0,0.0]
[1776925435772,81.97,78345.16,71.3,0.0,0.0,0.0]
[1776925436779,81.97,78354.97,71.3,0.0,0.0,0.0]
[1776925437785,81.97,78360.28,71.3,0.0,0.0,0.0]
[1776925438793,81.97,78357.15,71.3,0.0,0.0,0.0]
[1776925439799,81.97,78350.92,71.3,0.0,0.0,0.0]
[1776925442822,81.97,78354.73,71.3,0.0,0.0,0.0]
[1776925443829,81.97,78360.6,71.3,0.0,0.0,0.0]
[1776925444836,81.97,78357.37,71.3,0.0,0.0,0.0]
[1776925449879,81.97,78359.04,71.3,0.0,0.0,0.0]
[1776925451894,81.97,78350.43,71.3,0.0,0.0,0.0]
[1776925455923,81.97,78346.72,71.3,0.0,0.0,0.0]
[1776925460957,81.97,78348.03,71.3,0.0,0.0,0.0]
[1776925465993,81.97,78340.95,71.3,0.0,0.0,0.0]
[1776925467000,81.97,78334.95,71.3,0.0,0.0,0.0]
[1776925471030,81.97,78335.85,71.3,0.0,0.0,0.0]
[1776925476065,81.97,78335.01,71.3,0.0,0.0,0.0]
[1776925481100,81.97,78335.72,71.3,0.0,0.0,0.0]
[1776925486135,81.97,78334.65,71.3,0.0,0.0,0.0]
[1776925491169,81.97,78335.74,71.3,0.0,0.0,0.0]
[1776925496204,81.97,78332.93,71.3,0.0,0.0,0.0]
[1776925501240,81.97,78333.36,71.3,0.0,0.0,0.0]
[1776925506275,81.97,78333.49,71.3,0.0,0.0,0.0]
[1776925511310,81.97,78334.88,71.3,0.0,0.0,0.0]
[1776925516345,81.97,78334.83,71.3,0.0,0.0,0.0]
[1776925521380,81.97,78335.57,71.3,0.0,0.0,0.0]
[1776925523729,81.97,78334.58,71.3,0.0,0.0,0.0]
[1776925524970,81.97,78334.56,71.3,0.0,0.0,0.0]
[1776925530444,81.97,78333.79,71.3,0.0,0.0,0.0]
[1776925531452,81.97,78334.48,71.3,0.0,0.0,0.0]
[1776925536485,81.97,78333.67,71.3,0.0,0.0,0.0]
[1776925541520,81.97,78333.55,71.3,0.0,0.0,0.0]
[1776925546556,81.97,78326.12,71.3,0.0,0.0,0.0]
[1776925547563,81.97,78320.33,71.3,0.0,0.0,0.0]
[1776925552598,81.97,78321.8,71.3,0.0,0.0,0.0]
[1776925557633,81.97,78317.07,71.3,0.0,0.0,0.0]
[1776925562668,81.97,78316.92,71.3,0.0,0.0,0.0]
[1776925565689,81.97,78307.96,71.3,0.0,0.0,0.0]
[1776925570724,81.97,78305.85,71.3,0.0,0.0,0.0]
[1776925575759,81.97,78307.19,71.3,0.0,0.0,0.0]
[1776925578779,81.97,78314.8,71.3,0.0,0.0,0.0]
[1776925581801,81.97,78317.76,71.3,0.0,0.0,0.0]
[1776925586836,81.97,78325.56,71.3,0.0,0.0,0.0]
[1776925590864,81.97,78336.88,71.3,0.0,0.0,0.0]
[1776925591871,81.97,78337.88,71.3,0.0,0.0,0.0]
[1776925593885,81.97,78342.47,71.3,0.0,0.0,0.0]
[1776925596906,81.97,78346.54,71.3,0.0,0.0,0.0]
[1776925597913,81.97,78349.58,71.3,0.0,0.0,0.0]
[1776925602948,81.97,78350.29,71.3,0.0,0.0,0.0]
[1776925607983,81.97,78349.71,71.3,0.0,0.0,0.0]
[1776925613018,81.97,78348.29,71.3,0.0,0.0,0.0]
[1776925618053,81.97,78347.89,71.3,0.0,0.0,0.0]
[1776925623088,81.97,78348.19,71.3,0.0,0.0,0.0]
[1776925628122,81.97,78347.8,71.3,0.0,0.0,0.0]
[1776925633158,81.97,78348.09,71.3,0.0,0.0,0.0]
[1776925638192,81.97,78347.27,71.3,0.0,0.0,0.0]
[1776925641216,81.97,78332.89,71.3,0.0,0.0,0.0]
[1776925646251,81.97,78335.22,71.3,0.0,0.0,0.0]
[1776925651286,81.97,78333.99,71.3,0.0,0.0,0.0]
[1776925654307,81.97,78330.51,71.3,0.0,0.0,0.0]
[1776925655314,81.97,78327.46,71.3,0.0,0.0,0.0]
[1776925660349,81.97,78328.96,71.3,0.0,0.0,0.0]
[1776925665384,81.97,78328.63,71.3,0.0,0.0,0.0]
[1776925667398,81.97,78324.11,71.3,0.0,0.0,0.0]
[1776925671426,81.97,78315.59,71.3,0.0,0.0,0.0]
[1776925676461,81.97,78316.49,71.3,0.0,0.0,0.0]
[1776925681495,81.97,78316.33,71.3,0.0,0.0,0.0]
[1776925686531,81.97,78317.87,71.3,0.0,0.0,0.0]
[1776925688545,81.97,78321.7,71.3,0.0,0.0,0.0]
[1776925691566,81.97,78322.8,71.3,0.0,0.0,0.0]
[1776925693580,81.97,78322.97,71.3,0.0,0.0,0.0]
[1776925698616,81.97,78325.0,71.3,0.0,0.0,0.0]
[1776925703650,81.97,78322.55,71.3,0.0,0.0,0.0]
[1776925708686,81.97,78324.54,71.3,0.0,0.0,0.0]
[1776925711707,81.97,78324.2,71.3,0.0,0.0,0.0]
[1776925716742,81.97,78320.25,71.3,0.0,0.0,0.0]
[1776925721776,81.97,78318.23,71.3,0.0,0.0,0.0]
[1776925723791,81.97,78314.46,71.3,0.0,0.0,0.0]
[1776925728826,81.97,78314.34,71.3,0.0,0.0,0.0]
[1776925733860,81.97,78315.03,71.3,0.0,0.0,0.0]
[1776925738896,81.97,78315.37,71.3,0.0,0.0,0.0]
[1776925743931,81.97,78314.84,71.3,0.0,0.0,0.0]
[1776925748971,81.97,78314.72,71.3,0.0,0.0,0.0]
[1776925751993,81.97,78323.76,71.3,0.0,0.0,0.0]
[1776925752999,81.97,78327.6,71.3,0.0,0.0,0.0]
[1776925754007,81.97,78324.75,71.3,0.0,0.0,0.0]
[1776925759042,81.97,78326.47,71.3,0.0,0.0,0.0]
[1776925764077,81.97,78327.2,71.3,0.0,0.0,0.0]
[1776925769113,81.97,78324.89,71.3,0.0,0.0,0.0]
[1776925771127,81.97,78324.68,71.3,0.0,0.0,0.0]
[1776925776162,81.97,78325.84,71.3,0.0,0.0,0.0]
[1776925781197,81.97,78323.54,71.3,0.0,0.0,0.0]
[1776925782204,81.97,78320.57,71.3,0.0,0.0,0.0]
[1776925787239,81.97,78320.24,71.3,0.0,0.0,0.0]
[1776925792274,81.97,78318.91,71.3,0.0,0.0,0.0]
[1776925797309,81.97,78319.19,71.3,0.0,0.0,0.0]
[1776925798316,81.97,78308.61,71.3,0.0,0.0,0.0]
[1776925801337,81.97,78299.98,71.3,0.0,0.0,0.0]
[1776925805365,81.97,78316.25,71.3,0.0,0.0,0.0]
[1776925810402,81.97,78316.78,71.3,0.0,0.0,0.0]
[1776925815436,81.97,78314.96,71.3,0.0,0.0,0.0]
[1776925820471,81.97,78315.18,71.3,0.0,0.0,0.0]
[1776925826514,81.97,78315.53,71.3,0.0,0.0,0.0]
[1776925831549,81.97,78320.29,71.3,0.0,0.0,0.0]
[1776925836584,81.97,78321.72,71.3,0.0,0.0,0.0]
[1776925841619,81.97,78322.41,71.3,0.0,0.0,0.0]
[1776925846654,81.97,78321.92,71.3,0.0,0.0,0.0]
[1776925851689,81.97,78321.33,71.3,0.0,0.0,0.0]
[1776925856724,81.97,78322.56,71.3,0.0,0.0,0.0]
[1776925858739,81.97,78328.64,71.3,0.0,0.0,0.0]
[1776925861762,81.97,78344.68,71.3,0.0,0.0,0.0]
[1776925866797,81.97,78345.88,71.3,0.0,0.0,0.0]
[1776925871832,81.97,78343.41,71.3,0.0,0.0,0.0]
[1776925876866,81.97,78348.07,71.3,0.0,0.0,0.0]
[1776925881902,81.97,78347.88,71.3,0.0,0.0,0.0]
[1776925886939,81.97,78350.21,71.3,0.0,0.0,0.0]
[1776925889960,81.97,78356.99,71.3,0.0,0.0,0.0]
[1776925890967,81.97,78362.6,71.3,0.0,0.0,0.0]
[1776925891974,81.97,78364.65,71.3,0.0,0.0,0.0]
[1776925897009,81.97,78365.44,71.3,0.0,0.0,0.0]
[1776925902044,81.97,78364.92,71.3,0.0,0.0,0.0]
[1776925907078,81.97,78362.52,71.3,0.0,0.0,0.0]
[1776925912114,81.97,78361.75,71.3,0.0,0.0,0.0]
[1776925915135,81.97,78358.84,71.3,0.0,0.0,0.0]
[1776925920170,81.97,78358.93,71.3,0.0,0.0,0.0]
[1776925925204,81.97,78360.79,71.3,0.0,0.0,0.0]
[1776925928226,81.97,78365.26,71.3,0.0,0.0,0.0]
[1776925933262,81.97,78365.75,71.3,0.0,0.0,0.0]
[1776925938296,81.97,78365.31,71.3,0.0,0.0,0.0]
[1776925943334,81.97,78362.29,71.3,0.0,0.0,0.0]
[1776925948367,81.97,78360.35,71.3,0.0,0.0,0.0]
[1776925951389,81.97,78360.81,71.3,0.0,0.0,0.0]
[1776925956424,81.97,78359.91,71.3,0.0,0.0,0.0]
[1776925961459,81.97,78361.2,71.3,0.0,0.0,0.0]
[1776925966494,81.97,78361.05,71.3,0.0,0.0,0.0]
[1776925971529,81.97,78360.46,71.3,0.0,0.0,0.0]
[1776925976567,81.97,78359.8,71.3,0.0,0.0,0.0]
[1776925981602,81.97,78360.89,71.3,0.0,0.0,0.0]
[1776925986637,81.97,78360.72,71.3,0.0,0.0,0.0]
[1776925991673,81.97,78359.81,71.3,0.0,0.0,0.0]
[1776925993686,81.97,78355.47,71.3,0.0,0.0,0.0]
[1776925995701,81.97,78352.42,71.3,0.0,0.0,0.0]
[1776925997715,81.97,78348.76,71.3,0.0,0.0,0.0]
[1776925998721,81.97,78345.5,71.3,0.0,0.0,0.0]
[1776926000736,81.97,78334.3,71.3,0.0,0.0,0.0]
[1776926002750,81.97,78330.58,71.3,0.0,0.0,0.0]
[1776926003757,81.97,78327.38,71.3,0.0,0.0,0.0]
[1776926008792,81.97,78330.81,71.3,0.0,0.0,0.0]
[1776926009798,81.97,78336.36,71.3,0.0,0.0,0.0]
[1776926011813,81.97,78336.61,71.3,0.0,0.0,0.0]
[1776926017856,81.97,78335.72,71.3,0.0,0.0,0.0]
[1776926019869,81.97,78330.77,71.3,0.0,0.0,0.0]
[1776926020877,81.97,78326.22,71.3,0.0,0.0,0.0]
[1776926025911,81.97,78326.24,71.3,0.0,0.0,0.0]
[1776926030947,81.97,78326.0,71.3,0.0,0.0,0.0]
[1776926034975,81.97,78330.35,71.3,0.0,0.0,0.0]
[1776926040013,81.97,78330.03,71.3,0.0,0.0,0.0]
[1776926045046,81.97,78331.3,71.3,0.0,0.0,0.0]
[1776926050082,81.97,78330.88,71.3,0.0,0.0,0.0]
[1776926055117,81.97,78330.96,71.3,0.0,0.0,0.0]
[1776926057131,81.97,78337.17,71.3,0.0,0.0,0.0]
[1776926062166,81.97,78337.2,71.3,0.0,0.0,0.0]
[1776926067201,81.97,78338.16,71.3,0.0,0.0,0.0]
[1776926071229,81.97,78338.62,71.3,0.0,0.0,0.0]
[1776926076264,81.97,78339.13,71.3,0.0,0.0,0.0]
[1776926082306,81.97,78337.97,71.3,0.0,0.0,0.0]
[1776926085326,81.97,78334.5,71.3,0.0,0.0,0.0]
[1776926087341,81.97,78324.22,71.3,0.0,0.0,0.0]
[1776926089355,81.97,78310.81,71.3,0.0,0.0,0.0]
[1776926090362,81.97,78303.67,71.3,0.0,0.0,0.0]
[1776926095397,81.97,78300.89,71.3,0.0,0.0,0.0]
[1776926100431,81.97,78301.21,71.3,0.0,0.0,0.0]
[1776926102445,81.97,78297.71,71.3,0.0,0.0,0.0]
[1776926105467,81.97,78292.96,71.3,0.0,0.0,0.0]
[1776926106474,81.97,78281.68,71.3,0.0,0.0,0.0]
[1776926110504,81.97,78271.84,71.3,0.0,0.0,0.0]
[1776926111511,81.97,78263.6,71.3,0.0,0.0,0.0]
[1776926112518,81.97,78260.63,71.3,0.0,0.0,0.0]
[1776926113524,81.97,78265.52,71.3,0.0,0.0,0.0]
[1776926117553,81.97,78268.68,71.3,0.0,0.0,0.0]
[1776926121581,81.97,78274.29,71.3,0.0,0.0,0.0]
[1776926126618,81.97,78273.52,71.3,0.0,0.0,0.0]
[1776926131652,81.97,78272.85,71.3,0.0,0.0,0.0]
[1776926136689,81.97,78273.12,71.3,0.0,0.0,0.0]
[1776926139708,81.97,78268.4,71.3,0.0,0.0,0.0]
[1776926144743,81.97,78269.57,71.3,0.0,0.0,0.0]
[1776926145750,81.97,78265.75,71.3,0.0,0.0,0.0]
[1776926149777,81.97,78270.17,71.3,0.0,0.0,0.0]
[1776926151792,81.97,78278.86,71.3,0.0,0.0,0.0]
[1776926152799,81.97,78287.45,71.3,0.0,0.0,0.0]
[1776926157834,81.97,78285.26,71.3,0.0,0.0,0.0]
[1776926162869,81.97,78285.13,71.3,0.0,0.0,0.0]
[1776926167904,81.97,78284.67,71.3,0.0,0.0,0.0]
[1776926171932,81.97,78282.01,71.3,0.0,0.0,0.0]
[1776926176967,81.97,78281.72,71.3,0.0,0.0,0.0]
[1776926182002,81.97,78281.91,71.3,0.0,0.0,0.0]
[1776926183009,81.97,78278.82,71.3,0.0,0.0,0.0]
[1776926184016,81.97,78267.27,71.3,0.0,0.0,0.0]
[1776926186031,81.97,78264.2,71.3,0.0,0.0,0.0]
[1776926191066,81.97,78262.76,71.3,0.0,0.0,0.0]
[1776926196101,81.97,78263.51,71.3,0.0,0.0,0.0]
[1776926201139,81.97,78262.29,71.3,0.0,0.0,0.0]
[1776926206175,81.97,78261.4,71.3,0.0,0.0,0.0]
[1776926211209,81.97,78260.62,71.3,0.0,0.0,0.0]
[1776926213223,81.97,78263.28,71.3,0.0,0.0,0.0]
[1776926215238,81.97,78269.2,71.3,0.0,0.0,0.0]
[1776926221280,81.97,78268.82,71.3,0.0,0.0,0.0]
[1776926225308,81.97,78274.38,71.3,0.0,0.0,0.0]
[1776926227322,81.97,78278.56,71.3,0.0,0.0,0.0]
[1776926232356,81.97,78279.25,71.3,0.0,0.0,0.0]
[1776926237392,81.97,78279.81,71.3,0.0,0.0,0.0]
[1776926242427,81.97,78279.73,71.3,0.0,0.0,0.0]
[1776926244441,81.97,78276.61,71.3,0.0,0.0,0.0]
[1776926245448,81.97,78272.83,71.3,0.0,0.0,0.0]
[1776926250484,81.97,78263.55,71.3,0.0,0.0,0.0]
[1776926251491,81.97,78260.0,71.3,0.0,0.0,0.0]
[1776926253505,81.97,78262.96,71.3,0.0,0.0,0.0]
[1776926258540,81.97,78262.57,71.3,0.0,0.0,0.0]
[1776926263575,81.97,78260.64,71.3,0.0,0.0,0.0]
[1776926265589,81.97,78257.54,71.3,0.0,0.0,0.0]
[1776926266597,81.97,78260.46,71.3,0.0,0.0,0.0]
[1776926271631,81.97,78262.64,71.3,0.0,0.0,0.0]
[1776926276667,81.97,78262.74,71.3,0.0,0.0,0.0]
[1776926280695,81.97,78266.34,71.3,0.0,0.0,0.0]
[1776926284725,81.97,78262.62,71.3,0.0,0.0,0.0]
[1776926289759,81.97,78261.75,71.3,0.0,0.0,0.0]
[1776926294794,81.97,78261.79,71.3,0.0,0.0,0.0]
[1776926296809,81.97,78256.16,71.3,0.0,0.0,0.0]
[1776926299830,81.97,78258.81,71.3,0.0,0.0,0.0]
[1776926303858,81.97,78255.31,71.3,0.0,0.0,0.0]
[1776926306879,81.97,78258.62,71.3,0.0,0.0,0.0]
[1776926308892,81.97,78272.29,71.3,0.0,0.0,0.0]
[1776926309900,81.97,78275.39,71.3,0.0,0.0,0.0]
[1776926311913,81.97,78276.61,71.3,0.0,0.0,0.0]
[1776926313927,81.97,78270.83,71.3,0.0,0.0,0.0]
[1776926315942,81.97,78273.61,71.3,0.0,0.0,0.0]
[1776926320977,81.97,78273.56,71.3,0.0,0.0,0.0]
[1776926325008,81.97,78268.69,71.3,0.0,0.0,0.0]
[1776926330040,81.97,78271.21,71.3,0.0,0.0,0.0]
[1776926335076,81.97,78273.18,71.3,0.0,0.0,0.0]
[1776926341119,81.97,78273.62,71.3,0.0,0.0,0.0]
[1776926345146,81.97,78269.04,71.3,0.0,0.0,0.0]
[1776926350182,81.97,78268.86,71.3,0.0,0.0,0.0]
[1776926355217,81.97,78270.32,71.3,0.0,0.0,0.0]
[1776926357231,81.97,78267.03,71.3,0.0,0.0,0.0]
[1776926362266,81.97,78266.26,71.3,0.0,0.0,0.0]
[1776926367302,81.97,78265.86,71.3,0.0,0.0,0.0]
[1776926371330,81.97,78265.48,71.3,0.0,0.0,0.0]
[1776926376365,81.97,78257.79,71.3,0.0,0.0,0.0]
[1776926379386,81.97,78254.2,71.3,0.0,0.0,0.0]
[1776926384422,81.97,78252.4,71.3,0.0,0.0,0.0]
[1776926386436,81.97,78249.32,71.3,0.0,0.0,0.0]
[1776926391471,81.97,78248.61,71.3,0.0,0.0,0.0]
[1776926395500,81.97,78245.35,71.3,0.0,0.0,0.0]
[1776926399528,81.97,78248.06,71.3,0.0,0.0,0.0]
[1776926402548,81.97,78244.47,71.3,0.0,0.0,0.0]
[1776926406577,81.97,78248.76,71.3,0.0,0.0,0.0]
[1776926411611,81.97,78248.36,71.3,0.0,0.0,0.0]
[1776926417654,81.97,78248.23,71.3,0.0,0.0,0.0]
[1776926422689,81.97,78249.26,71.3,0.0,0.0,0.0]
[1776926427724,81.97,78254.12,71.3,0.0,0.0,0.0]
[1776926431752,81.97,78255.54,71.3,0.0,0.0,0.0]
[1776926436787,81.97,78256.01,71.3,0.0,0.0,0.0]
[1776926438801,81.97,78247.5,71.3,0.0,0.0,0.0]
[1776926443836,81.97,78249.28,71.3,0.0,0.0,0.0]
[1776926448871,81.97,78249.74,71.3,0.0,0.0,0.0]
[1776926453906,81.97,78251.01,71.3,0.0,0.0,0.0]
[1776926459947,81.97,78249.13,71.3,0.0,0.0,0.0]
[1776926463976,81.97,78245.46,71.3,0.0,0.0,0.0]
[1776926469011,81.97,78245.92,71.3,0.0,0.0,0.0]
[1776926474046,81.97,78244.48,71.3,0.0,0.0,0.0]
[1776926476059,81.97,78240.81,71.3,0.0,0.0,0.0]
[1776926479081,81.97,78245.01,71.3,0.0,0.0,0.0]
[1776926484116,81.97,78246.73,71.3,0.0,0.0,0.0]
[1776926489151,81.97,78244.89,71.3,0.0,0.0,0.0]
[1776926492172,81.97,78244.05,71.3,0.0,0.0,0.0]
[1776926494186,81.97,78241.35,71.3,0.0,0.0,0.0]
[1776926499221,81.97,78238.98,71.3,0.0,0.0,0.0]
[1776926504259,81.97,78238.99,71.3,0.0,0.0,0.0]
[1776926509293,81.97,78238.81,71.3,0.0,0.0,0.0]
[1776926515336,81.97,78237.78,71.3,0.0,0.0,0.0]
[1776926520371,81.97,78237.4,71.3,0.0,0.0,0.0]
[1776926525406,81.97,78234.56,71.3,0.0,0.0,0.0]
[1776926530441,81.97,78238.42,71.3,0.0,0.0,0.0]
[1776926535476,81.97,78237.32,71.3,0.0,0.0,0.0]
[1776926540511,81.97,78236.11,71.3,0.0,0.0,0.0]
[1776926545547,81.97,78236.86,71.3,0.0,0.0,0.0]
[1776926551588,81.97,78235.34,71.3,0.0,0.0,0.0]
[1776926556623,81.97,78235.45,71.3,0.0,0.0,0.0]
[1776926563672,81.97,78235.39,71.3,0.0,0.0,0.0]
[1776926568707,81.97,78234.8,71.3,0.0,0.0,0.0]
[1776926574749,81.97,78234.37,71.3,0.0,0.0,0.0]
[1776926579785,81.97,78234.0,71.3,0.0,0.0,0.0]
[1776926584820,81.97,78234.3,71.3,0.0,0.0,0.0]
[1776926589907,81.97,78234.21,71.3,0.0,0.0,0.0]
[1776926590862,81.97,78218.76,71.3,0.0,0.0,0.0]
[1776926591869,81.97,78214.02,71.3,0.0,0.0,0.0]
[1776926596904,81.97,78213.42,71.3,0.0,0.0,0.0]
[1776926601946,81.97,78212.83,71.3,0.0,0.0,0.0]
[1776926604967,81.97,78217.55,71.3,0.0,0.0,0.0]
[1776926607988,81.97,78213.93,71.3,0.0,0.0,0.0]
[1776926611009,81.97,78212.98,71.3,0.0,0.0,0.0]
[1776926613024,81.97,78205.52,71.3,0.0,0.0,0.0]
[1776926618059,81.97,78206.73,71.3,0.0,0.0,0.0]
[1776926623094,81.97,78208.91,71.3,0.0,0.0,0.0]
[1776926626115,81.97,78212.57,71.3,0.0,0.0,0.0]
[1776926630143,81.97,78215.84,71.3,0.0,0.0,0.0]
[1776926634171,81.97,78207.89,71.3,0.0,0.0,0.0]
[1776926635177,81.97,78205.08,71.3,0.0,0.0,0.0]
[1776926640213,81.97,78205.97,71.3,0.0,0.0,0.0]
[1776926643234,81.97,78202.64,71.3,0.0,0.0,0.0]
[1776926645248,81.97,78184.58,71.3,0.0,0.0,0.0]
[1776926646255,81.97,78180.26,71.3,0.0,0.0,0.0]
[1776926650283,81.97,78177.66,71.3,0.0,0.0,0.0]
[1776926655318,81.97,78175.55,71.3,0.0,0.0,0.0]
[1776926658339,81.97,78172.36,71.3,0.0,0.0,0.0]
[1776926659346,81.97,78168.02,71.3,0.0,0.0,0.0]
[1776926665388,81.97,78167.1,71.3,0.0,0.0,0.0]
[1776926667402,81.97,78170.16,71.3,0.0,0.0,0.0]
[1776926671430,81.97,78171.04,71.3,0.0,0.0,0.0]
[1776926676465,81.97,78169.76,71.3,0.0,0.0,0.0]
[1776926681499,81.97,78171.16,71.3,0.0,0.0,0.0]
[1776926685528,81.97,78174.78,71.3,0.0,0.0,0.0]
[1776926686534,81.97,78169.55,71.3,0.0,0.0,0.0]
[1776926691570,81.97,78169.21,71.3,0.0,0.0,0.0]
[1776926693588,81.97,78176.93,71.3,0.0,0.0,0.0]
[1776926694591,81.97,78189.85,71.3,0.0,0.0,0.0]
[1776926696605,81.97,78192.49,71.3,0.0,0.0,0.0]
[1776926697613,81.97,78198.25,71.3,0.0,0.0,0.0]
[1776926702650,81.97,78197.92,71.3,0.0,0.0,0.0]
[1776926707684,81.97,78198.56,71.3,0.0,0.0,0.0]
[1776926712719,81.97,78199.18,71.3,0.0,0.0,0.0]
[1776926714733,81.97,78195.28,71.3,0.0,0.0,0.0]
[1776926719768,81.97,78193.7,71.3,0.0,0.0,0.0]
[1776926724803,81.97,78191.82,71.3,0.0,0.0,0.0]
[1776926727824,81.97,78186.85,71.3,0.0,0.0,0.0]
[1776926730846,81.97,78189.41,71.3,0.0,0.0,0.0]
[1776926731853,81.97,78189.19,71.3,0.0,0.0,0.0]
[1776926736888,81.97,78188.73,71.3,0.0,0.0,0.0]
[1776926741923,81.97,78188.64,71.3,0.0,0.0,0.0]
[1776926746958,81.97,78185.86,71.3,0.0,0.0,0.0]
[1776926751993,81.97,78186.86,71.3,0.0,0.0,0.0]
[1776926757028,81.97,78188.72,71.3,0.0,0.0,0.0]
[1776926762063,81.97,78187.2,71.3,0.0,0.0,0.0]
[1776926765084,81.97,78192.29,71.3,0.0,0.0,0.0]
[1776926770119,81.97,78192.56,71.3,0.0,0.0,0.0]
[1776926775154,81.97,78190.64,71.3,0.0,0.0,0.0]
[1776926780189,81.97,78190.56,71.3,0.0,0.0,0.0]
[1776926785223,81.97,78189.71,71.3,0.0,0.0,0.0]
[1776926790259,81.97,78186.92,71.3,0.0,0.0,0.0]
[1776926791266,81.97,78186.95,71.3,0.0,0.0,0.0]
[1776926796302,81.97,78187.01,71.3,0.0,0.0,0.0]
[1776926801335,81.97,78188.19,71.3,0.0,0.0,0.0]
[1776926806371,81.97,78187.96,71.3,0.0,0.0,0.0]
[1776926812413,81.97,78187.78,71.3,0.0,0.0,0.0]
[1776926816442,81.97,78192.88,71.3,0.0,0.0,0.0]
[1776926817449,81.97,78198.94,71.3,0.0,0.0,0.0]
[1776926822484,81.97,78197.82,71.3,0.0,0.0,0.0]
[1776926823491,81.97,78190.87,71.3,0.0,0.0,0.0]
[1776926825505,81.97,78188.25,71.3,0.0,0.0,0.0]
[1776926830540,81.97,78188.86,71.3,0.0,0.0,0.0]
[1776926837588,81.97,78188.41,71.3,0.0,0.0,0.0]
[1776926842624,81.97,78188.98,71.3,0.0,0.0,0.0]
[1776926847658,81.97,78189.14,71.3,0.0,0.0,0.0]
[1776926851687,81.97,78189.16,71.3,0.0,0.0,0.0]
[1776926852694,81.97,78192.91,71.3,0.0,0.0,0.0]
[1776926855715,81.97,78199.41,71.3,0.0,0.0,0.0]
[1776926861757,81.97,78198.92,71.3,0.0,0.0,0.0]
[1776926866792,81.97,78194.83,71.3,0.0,0.0,0.0]
[1776926871826,81.97,78196.58,71.3,0.0,0.0,0.0]
[1776926876862,81.97,78196.17,71.3,0.0,0.0,0.0]
[1776926881897,81.97,78196.03,71.3,0.0,0.0,0.0]
[1776926886932,81.97,78195.96,71.3,0.0,0.0,0.0]
[1776926887939,81.97,78193.36,71.3,0.0,0.0,0.0]
[1776926890960,81.97,78190.72,71.3,0.0,0.0,0.0]
[1776926899016,81.97,78190.19,71.3,0.0,0.0,0.0]
[1776926904051,81.97,78189.92,71.3,0.0,0.0,0.0]
[1776926909085,81.97,78189.33,71.3,0.0,0.0,0.0]
[1776926911099,81.97,78188.66,71.3,0.0,0.0,0.0]
[1776926916135,81.97,78188.99,71.3,0.0,0.0,0.0]
[1776926922177,81.97,78189.42,71.3,0.0,0.0,0.0]
[1776926927212,81.97,78189.24,71.3,0.0,0.0,0.0]
[1776926932247,81.97,78185.92,71.3,0.0,0.0,0.0]
[1776926938289,81.97,78183.73,71.3,0.0,0.0,0.0]
[1776926943324,81.97,78181.94,71.3,0.0,0.0,0.0]
[1776926944334,81.97,78177.43,71.3,0.0,0.0,0.0]
[1776926945339,81.97,78163.91,71.3,0.0,0.0,0.0]
[1776926946346,81.97,78154.99,71.3,0.0,0.0,0.0]
[1776926948360,81.97,78151.35,71.3,0.0,0.0,0.0]
[1776926951381,81.97,78160.07,71.3,0.0,0.0,0.0]
[1776926956416,81.97,78158.97,71.3,0.0,0.0,0.0]
[1776926961451,81.97,78160.78,71.3,0.0,0.0,0.0]
[1776926964472,81.97,78155.76,71.3,0.0,0.0,0.0]
[1776926968499,81.97,78149.57,71.3,0.0,0.0,0.0]
[1776926969507,81.97,78141.75,71.3,0.0,0.0,0.0]
[1776926971521,81.97,78140.08,71.3,0.0,0.0,0.0]
[1776926974542,81.97,78134.43,71.3,0.0,0.0,0.0]
[1776926977563,81.97,78131.82,71.3,0.0,0.0,0.0]
[1776926982598,81.97,78130.43,71.3,0.0,0.0,0.0]
[1776926987633,81.97,78127.8,71.3,0.0,0.0,0.0]
[1776926993675,81.97,78128.36,71.3,0.0,0.0,0.0]
[1776926995689,81.97,78124.61,71.3,0.0,0.0,0.0]
[1776927000724,81.97,78123.84,71.3,0.0,0.0,0.0]
[1776927002738,81.97,78126.3,71.3,0.0,0.0,0.0]
[1776927007773,81.97,78131.4,71.3,0.0,0.0,0.0]
[1776927008779,81.97,78139.93,71.3,0.0,0.0,0.0]
[1776927009787,81.97,78145.01,71.3,0.0,0.0,0.0]
[1776927012808,81.97,78149.68,71.3,0.0,0.0,0.0]
[1776927017843,81.97,78149.94,71.3,0.0,0.0,0.0]
[1776927022881,81.97,78151.18,71.3,0.0,0.0,0.0]
[1776927026909,81.97,78157.32,71.3,0.0,0.0,0.0]
[1776927028923,81.97,78162.5,71.3,0.0,0.0,0.0]
[1776927031944,81.97,78163.87,71.3,0.0,0.0,0.0]
[1776927036982,81.97,78166.41,71.3,0.0,0.0,0.0]
[1776927040007,81.97,78176.25,71.3,0.0,0.0,0.0]
[1776927045041,81.97,78176.68,71.3,0.0,0.0,0.0]
[1776927048062,81.97,78179.57,71.3,0.0,0.0,0.0]
[1776927053096,81.97,78176.46,71.3,0.0,0.0,0.0]
[1776927058132,81.97,78175.96,71.3,0.0,0.0,0.0]
[1776927063167,81.97,78178.0,71.3,0.0,0.0,0.0]
[1776927064175,81.97,78180.75,71.3,0.0,0.0,0.0]
[1776927065182,81.97,78183.19,71.3,0.0,0.0,0.0]
[1776927067197,81.97,78185.99,71.3,0.0,0.0,0.0]
[1776927071224,81.97,78183.33,71.3,0.0,0.0,0.0]
[1776927073239,81.97,78183.66,71.3,0.0,0.0,0.0]
[1776927075252,81.97,78185.76,71.3,0.0,0.0,0.0]
[1776927080287,81.97,78185.24,71.3,0.0,0.0,0.0]
[1776927085322,81.97,78185.24,71.3,0.0,0.0,0.0]
[1776927090356,81.97,78185.11,71.3,0.0,0.0,0.0]
[1776927091363,81.97,78185.04,71.3,0.0,0.0,0.0]
[1776927094387,81.97,78195.74,71.3,0.0,0.0,0.0]
[1776927096401,81.97,78198.78,71.3,0.0,0.0,0.0]
[1776927100428,81.97,78201.2,71.3,0.0,0.0,0.0]
[1776927105463,81.97,78200.37,71.3,0.0,0.0,0.0]
[1776927110499,81.97,78202.7,71.3,0.0,0.0,0.0]
[1776927115533,81.97,78203.14,71.3,0.0,0.0,0.0]
[1776927121579,81.97,78204.25,71.3,0.0,0.0,0.0]
[1776927126614,81.97,78204.54,71.3,0.0,0.0,0.0]
[1776927131665,81.97,78216.41,71.3,0.0,0.0,0.0]
[1776927132659,81.97,78220.73,71.3,0.0,0.0,0.0]
[1776927135680,81.97,78227.77,71.3,0.0,0.0,0.0]
[1776927136687,81.97,78235.03,71.3,0.0,0.0,0.0]
[1776927137694,81.97,78246.56,71.3,0.0,0.0,0.0]
[1776927139708,81.97,78249.07,71.3,0.0,0.0,0.0]
[1776927140715,81.97,78241.74,71.3,0.0,0.0,0.0]
[1776927145750,81.97,78242.34,71.3,0.0,0.0,0.0]
[1776927149778,81.97,78247.02,71.3,0.0,0.0,0.0]
[1776927150784,81.97,78252.72,71.3,0.0,0.0,0.0]
[1776927151791,81.97,78256.76,71.3,0.0,0.0,0.0]
[1776927156827,81.97,78255.83,71.3,0.0,0.0,0.0]
[1776927159848,81.97,78259.31,71.3,0.0,0.0,0.0]
[1776927161861,81.97,78263.27,71.3,0.0,0.0,0.0]
[1776927166897,81.97,78262.29,71.3,0.0,0.0,0.0]
[1776927167904,81.97,78258.01,71.3,0.0,0.0,0.0]
[1776927168911,81.97,78255.32,71.3,0.0,0.0,0.0]
[1776927173946,81.97,78255.27,71.3,0.0,0.0,0.0]
[1776927178981,81.97,78256.45,71.3,0.0,0.0,0.0]
[1776927184016,81.97,78258.81,71.3,0.0,0.0,0.0]
[1776927189052,81.97,78257.12,71.3,0.0,0.0,0.0]
[1776927192073,81.97,78250.54,71.3,0.0,0.0,0.0]
[1776927193080,81.97,78247.82,71.3,0.0,0.0,0.0]
[1776927198114,81.97,78238.46,71.3,0.0,0.0,0.0]
[1776927199122,81.97,78234.41,71.3,0.0,0.0,0.0]
[1776927204157,81.97,78233.9,71.3,0.0,0.0,0.0]
[1776927211206,81.97,78231.8,71.3,0.0,0.0,0.0]
[1776927216241,81.97,78231.95,71.3,0.0,0.0,0.0]
[1776927221276,81.97,78232.31,71.3,0.0,0.0,0.0]
[1776927226311,81.97,78231.63,71.3,0.0,0.0,0.0]
[1776927231350,81.97,78233.61,71.3,0.0,0.0,0.0]
[1776927232357,81.97,78241.07,71.3,0.0,0.0,0.0]
[1776927237392,81.97,78240.56,71.3,0.0,0.0,0.0]
[1776927242430,81.97,78240.98,71.3,0.0,0.0,0.0]
[1776927247462,81.97,78240.38,71.3,0.0,0.0,0.0]
[1776927252497,81.97,78240.26,71.3,0.0,0.0,0.0]
[1776927256524,81.97,78232.79,71.3,0.0,0.0,0.0]
[1776927261560,81.97,78233.05,71.3,0.0,0.0,0.0]
[1776927266595,81.97,78233.09,71.3,0.0,0.0,0.0]
[1776927271630,81.97,78233.51,71.3,0.0,0.0,0.0]
[1776927276665,81.97,78233.45,71.3,0.0,0.0,0.0]
[1776927281700,81.97,78233.2,71.3,0.0,0.0,0.0]
[1776927284721,81.97,78230.71,71.3,0.0,0.0,0.0]
[1776927285728,81.97,78221.85,71.3,0.0,0.0,0.0]
[1776927287742,81.97,78225.5,71.3,0.0,0.0,0.0]
[1776927293784,81.97,78224.35,71.3,0.0,0.0,0.0]
[1776927298819,81.97,78224.9,71.3,0.0,0.0,0.0]
[1776927303854,81.97,78223.8,71.3,0.0,0.0,0.0]
[1776927306875,81.97,78221.46,71.3,0.0,0.0,0.0]
[1776927309895,81.97,78214.93,71.3,0.0,0.0,0.0]
[1776927312917,81.97,78212.42,71.3,0.0,0.0,0.0]
[1776927313924,81.97,78207.99,71.3,0.0,0.0,0.0]
[1776927318959,81.97,78207.13,71.3,0.0,0.0,0.0]
[1776927321980,81.97,78204.76,71.3,0.0,0.0,0.0]
[1776927326008,81.97,78198.16,71.3,0.0,0.0,0.0]
[1776927329029,81.97,78194.63,71.3,0.0,0.0,0.0]
[1776927331043,81.97,78193.73,71.3,0.0,0.0,0.0]
[1776927336078,81.97,78197.66,71.3,0.0,0.0,0.0]
[1776927340106,81.97,78200.69,71.3,0.0,0.0,0.0]
[1776927342119,81.97,78203.94,71.3,0.0,0.0,0.0]
[1776927343127,81.97,78208.05,71.3,0.0,0.0,0.0]
[1776927347155,81.97,78210.69,71.3,0.0,0.0,0.0]
[1776927349169,81.97,78213.54,71.3,0.0,0.0,0.0]
[1776927353197,81.97,78217.69,71.3,0.0,0.0,0.0]
[1776927354204,81.97,78223.06,71.3,0.0,0.0,0.0]
[1776927356217,81.97,78229.74,71.3,0.0,0.0,0.0]
[1776927358232,81.97,78232.2,71.3,0.0,0.0,0.0]
[1776927366288,81.97,78228.11,71.3,0.0,0.0,0.0]
[1776927371323,81.97,78228.37,71.3,0.0,0.0,0.0]
[1776927376358,81.97,78227.63,71.3,0.0,0.0,0.0]
[1776927380386,81.97,78230.02,71.3,0.0,0.0,0.0]
[1776927382400,81.97,78241.3,71.3,0.0,0.0,0.0]
[1776927383406,81.97,78233.59,71.3,0.0,0.0,0.0]
[1776927384414,81.97,78228.62,71.3,0.0,0.0,0.0]
[1776927389451,81.97,78217.22,71.3,0.0,0.0,0.0]
[1776927391465,81.97,78218.33,71.3,0.0,0.0,0.0]
[1776927392472,81.97,78224.67,71.3,0.0,0.0,0.0]
[1776927397507,81.97,78225.06,71.3,0.0,0.0,0.0]
[1776927399521,81.97,78222.33,71.3,0.0,0.0,0.0]
[1776927404557,81.97,78221.16,71.3,0.0,0.0,0.0]
[1776927409592,81.97,78221.03,71.3,0.0,0.0,0.0]
[1776927414627,81.97,78221.53,71.3,0.0,0.0,0.0]
[1776927419662,81.97,78220.59,71.3,0.0,0.0,0.0]
[1776927427718,81.97,78220.62,71.3,0.0,0.0,0.0]
[1776927431746,81.97,78212.99,71.3,0.0,0.0,0.0]
[1776927432752,81.97,78207.24,71.3,0.0,0.0,0.0]
[1776927433760,81.97,78204.61,71.3,0.0,0.0,0.0]
[1776927437788,81.97,78196.99,71.3,0.0,0.0,0.0]
[1776927438795,81.97,78193.96,71.3,0.0,0.0,0.0]
[1776927439802,81.97,78196.94,71.3,0.0,0.0,0.0]
[1776927442823,81.97,78199.84,71.3,0.0,0.0,0.0]
[1776927447858,81.97,78199.06,71.3,0.0,0.0,0.0]
[1776927451886,81.97,78200.06,71.3,0.0,0.0,0.0]
[1776927452892,81.97,78204.91,71.3,0.0,0.0,0.0]
[1776927453900,81.97,78212.87,71.3,0.0,0.0,0.0]
[1776927456921,81.97,78216.59,71.3,0.0,0.0,0.0]
[1776927459942,81.97,78219.05,71.3,0.0,0.0,0.0]
[1776927460949,81.97,78221.36,71.3,0.0,0.0,0.0]
[1776927462962,81.97,78227.4,71.3,0.0,0.0,0.0]
[1776927467998,81.97,78228.72,71.3,0.0,0.0,0.0]
[1776927473033,81.97,78228.75,71.3,0.0,0.0,0.0]
[1776927474039,81.97,78233.28,71.3,0.0,0.0,0.0]
[1776927479075,81.97,78233.84,71.3,0.0,0.0,0.0]
[1776927484110,81.97,78233.92,71.3,0.0,0.0,0.0]
[1776927489145,81.97,78232.84,71.3,0.0,0.0,0.0]
[1776927494180,81.97,78231.94,71.3,0.0,0.0,0.0]
[1776927499215,81.97,78232.08,71.3,0.0,0.0,0.0]
[1776927502236,81.97,78236.84,71.3,0.0,0.0,0.0]
[1776927507271,81.97,78238.2,71.3,0.0,0.0,0.0]
[1776927511299,81.97,78237.87,71.3,0.0,0.0,0.0]
[1776927516335,81.97,78237.65,71.3,0.0,0.0,0.0]
[1776927521369,81.97,78237.39,71.3,0.0,0.0,0.0]
[1776927526404,81.97,78239.01,71.3,0.0,0.0,0.0]
[1776927531439,81.97,78239.11,71.3,0.0,0.0,0.0]
[1776927536944,81.97,78239.29,71.3,0.0,0.0,0.0]
[1776927543523,81.97,78238.98,71.3,0.0,0.0,0.0]
[1776927548559,81.97,78238.66,71.3,0.0,0.0,0.0]
[1776927553593,81.97,78238.99,71.3,0.0,0.0,0.0]
[1776927558630,81.97,78239.19,71.3,0.0,0.0,0.0]
[1776927560644,81.97,78235.25,71.3,0.0,0.0,0.0]
[1776927561651,81.97,78229.63,71.3,0.0,0.0,0.0]
[1776927566686,81.97,78229.39,71.3,0.0,0.0,0.0]
[1776927571720,81.97,78232.4,71.3,0.0,0.0,0.0]
[1776927576756,81.97,78232.33,71.3,0.0,0.0,0.0]
[1776927581791,81.97,78233.24,71.3,0.0,0.0,0.0]
[1776927586825,81.97,78232.63,71.3,0.0,0.0,0.0]
[1776927591861,81.97,78231.18,71.3,0.0,0.0,0.0]
[1776927596897,81.97,78229.76,71.3,0.0,0.0,0.0]
[1776927598911,81.97,78232.42,71.3,0.0,0.0,0.0]
[1776927601076,81.97,78232.99,71.3,0.0,0.0,0.0]
[1776927600925,81.97,78248.17,71.3,0.0,0.0,0.0]
[1776927601932,81.97,78251.68,71.3,0.0,0.0,0.0]
[1776927606969,81.97,78255.1,71.3,0.0,0.0,0.0]
[1776927612010,81.97,78254.48,71.3,0.0,0.0,0.0]
[1776927616038,81.97,78259.77,71.3,0.0,0.0,0.0]
[1776927621073,81.97,78260.07,71.3,0.0,0.0,0.0]
[1776927626108,81.97,78262.58,71.3,0.0,0.0,0.0]
[1776927631143,81.97,78264.46,71.3,0.0,0.0,0.0]
[1776927632150,81.97,78267.25,71.3,0.0,0.0,0.0]
[1776927636178,81.97,78271.27,71.3,0.0,0.0,0.0]
[1776927641214,81.97,78271.62,71.3,0.0,0.0,0.0]
[1776927642221,81.97,78266.92,71.3,0.0,0.0,0.0]
[1776927648263,81.97,78268.34,71.3,0.0,0.0,0.0]
[1776927650276,81.97,78257.19,71.3,0.0,0.0,0.0]
[1776927654305,81.97,78254.3,71.3,0.0,0.0,0.0]
[1776927658333,81.97,78245.91,71.3,0.0,0.0,0.0]
[1776927663368,81.97,78246.23,71.3,0.0,0.0,0.0]
[1776927664375,81.97,78231.48,71.3,0.0,0.0,0.0]
[1776927665381,81.97,78221.93,71.3,0.0,0.0,0.0]
[1776927668408,81.97,78218.27,71.3,0.0,0.0,0.0]
[1776927670422,81.97,78222.75,71.3,0.0,0.0,0.0]
[1776927671429,81.97,78226.21,71.3,0.0,0.0,0.0]
[1776927676464,81.97,78227.4,71.3,0.0,0.0,0.0]
[1776927677470,81.97,78233.14,71.3,0.0,0.0,0.0]
[1776927678478,81.97,78230.32,71.3,0.0,0.0,0.0]
[1776927679485,81.97,78224.01,71.3,0.0,0.0,0.0]
[1776927683515,81.97,78221.74,71.3,0.0,0.0,0.0]
[1776927688551,81.97,78220.33,71.3,0.0,0.0,0.0]
[1776927691572,81.97,78223.35,71.3,0.0,0.0,0.0]
[1776927692579,81.97,78225.56,71.3,0.0,0.0,0.0]
[1776927693586,81.97,78228.23,71.3,0.0,0.0,0.0]
[1776927698621,81.97,78227.87,71.3,0.0,0.0,0.0]
[1776927700635,81.97,78230.77,71.3,0.0,0.0,0.0]
[1776927703656,81.97,78222.34,71.3,0.0,0.0,0.0]
[1776927707684,81.97,78219.73,71.3,0.0,0.0,0.0]
[1776927708690,81.97,78213.66,71.3,0.0,0.0,0.0]
[1776927709697,81.97,78211.14,71.3,0.0,0.0,0.0]
[1776927710705,81.97,78208.41,71.3,0.0,0.0,0.0]
[1776927712721,81.97,78205.55,71.3,0.0,0.0,0.0]
[1776927714733,81.97,78201.02,71.3,0.0,0.0,0.0]
[1776927715740,81.97,78194.92,71.3,0.0,0.0,0.0]
[1776927720775,81.97,78190.17,71.3,0.0,0.0,0.0]
[1776927722790,81.97,78185.1,71.3,0.0,0.0,0.0]
[1776927723796,81.97,78188.52,71.3,0.0,0.0,0.0]
[1776927724803,81.97,78198.13,71.3,0.0,0.0,0.0]
[1776927726818,81.97,78189.35,71.3,0.0,0.0,0.0]
[1776927727825,81.97,78179.84,71.3,0.0,0.0,0.0]
[1776927728844,81.97,78183.49,71.3,0.0,0.0,0.0]
[1776927729872,81.97,78181.22,71.3,0.0,0.0,0.0]
[1776927730866,81.97,78170.18,71.3,0.0,0.0,0.0]
[1776927731873,81.97,78173.54,71.3,0.0,0.0,0.0]
[1776927736907,81.97,78172.52,71.3,0.0,0.0,0.0]
[1776927737916,81.97,78176.17,71.3,0.0,0.0,0.0]
[1776927738922,81.97,78182.92,71.3,0.0,0.0,0.0]
[1776927739931,81.97,78188.51,71.3,0.0,0.0,0.0]
[1776927744965,81.97,78184.31,71.3,0.0,0.0,0.0]
[1776927745972,81.97,78180.85,71.3,0.0,0.0,0.0]
[1776927751007,81.97,78179.06,71.3,0.0,0.0,0.0]
[1776927756042,81.97,78182.1,71.3,0.0,0.0,0.0]
[1776927761077,81.97,78182.4,71.3,0.0,0.0,0.0]
[1776927766112,81.97,78182.69,71.3,0.0,0.0,0.0]
[1776927768126,81.97,78192.34,71.3,0.0,0.0,0.0]
[1776927769134,81.97,78213.57,71.3,0.0,0.0,0.0]
[1776927770140,81.97,78220.19,71.3,0.0,0.0,0.0]
[1776927775175,81.97,78219.53,71.3,0.0,0.0,0.0]
[1776927778196,81.97,78214.59,71.3,0.0,0.0,0.0]
[1776927779203,81.97,78210.78,71.3,0.0,0.0,0.0]
[1776927781217,81.97,78213.58,71.3,0.0,0.0,0.0]
[1776927787258,81.97,78214.32,71.3,0.0,0.0,0.0]
[1776927790280,81.97,78209.48,71.3,0.0,0.0,0.0]
[1776927793301,81.97,78220.21,71.3,0.0,0.0,0.0]
[1776927799343,81.97,78220.93,71.3,0.0,0.0,0.0]
[1776927801357,81.97,78227.64,71.3,0.0,0.0,0.0]
[1776927802363,81.97,78217.8,71.3,0.0,0.0,0.0]
[1776927803371,81.97,78223.2,71.3,0.0,0.0,0.0]
[1776927805384,81.97,78218.21,71.3,0.0,0.0,0.0]
[1776927806392,81.97,78215.32,71.3,0.0,0.0,0.0]
[1776927810420,81.97,78219.24,71.3,0.0,0.0,0.0]
[1776927811427,81.97,78221.13,71.3,0.0,0.0,0.0]
[1776927812435,81.97,78226.68,71.3,0.0,0.0,0.0]
[1776927815456,81.97,78229.33,71.3,0.0,0.0,0.0]
[1776927819484,81.97,78233.62,71.3,0.0,0.0,0.0]
[1776927820491,81.97,78236.11,71.3,0.0,0.0,0.0]
[1776927821498,81.97,78238.69,71.3,0.0,0.0,0.0]
[1776927825526,81.97,78242.65,71.3,0.0,0.0,0.0]
[1776927826533,81.97,78246.2,71.3,0.0,0.0,0.0]
[1776927828547,81.97,78248.85,71.3,0.0,0.0,0.0]
[1776927833582,81.97,78248.72,71.3,0.0,0.0,0.0]
[1776927838617,81.97,78246.5,71.3,0.0,0.0,0.0]
[1776927841645,81.97,78238.09,71.3,0.0,0.0,0.0]
[1776927842650,81.97,78229.84,71.3,0.0,0.0,0.0]
[1776927846678,81.97,78222.09,71.3,0.0,0.0,0.0]
[1776927848692,81.97,78215.07,71.3,0.0,0.0,0.0]
[1776927853727,81.97,78214.99,71.3,0.0,0.0,0.0]
[1776927858762,81.97,78215.78,71.3,0.0,0.0,0.0]
[1776927863796,81.97,78215.67,71.3,0.0,0.0,0.0]
[1776927869839,81.97,78215.8,71.3,0.0,0.0,0.0]
[1776927871853,81.97,78215.62,71.3,0.0,0.0,0.0]
[1776927876888,81.97,78216.57,71.3,0.0,0.0,0.0]
[1776927881924,81.97,78216.55,71.3,0.0,0.0,0.0]
[1776927886963,81.97,78216.38,71.3,0.0,0.0,0.0]
[1776927891999,81.97,78216.1,71.3,0.0,0.0,0.0]
[1776927895020,81.97,78218.48,71.3,0.0,0.0,0.0]
[1776927900055,81.97,78218.18,71.3,0.0,0.0,0.0]
[1776927906097,81.97,78216.89,71.3,0.0,0.0,0.0]
[1776927911132,81.97,78217.27,71.3,0.0,0.0,0.0]
[1776927916166,81.97,78216.73,71.3,0.0,0.0,0.0]
[1776927921202,81.97,78217.18,71.3,0.0,0.0,0.0]
[1776927926237,81.97,78217.51,71.3,0.0,0.0,0.0]
[1776927931272,81.97,78220.4,71.3,0.0,0.0,0.0]
[1776927936307,81.97,78220.39,71.3,0.0,0.0,0.0]
[1776927939327,81.97,78240.63,71.3,0.0,0.0,0.0]
[1776927940335,81.97,78245.87,71.3,0.0,0.0,0.0]
[1776927944363,81.97,78239.87,71.3,0.0,0.0,0.0]
[1776927945370,81.97,78237.28,71.3,0.0,0.0,0.0]
[1776927950405,81.97,78237.15,71.3,0.0,0.0,0.0]
[1776927955440,81.97,78241.1,71.3,0.0,0.0,0.0]
[1776927959474,81.97,78238.64,71.3,0.0,0.0,0.0]
[1776927964509,81.97,78242.03,71.3,0.0,0.0,0.0]
[1776927967529,81.97,78244.81,71.3,0.0,0.0,0.0]
[1776927972565,81.97,78242.99,71.3,0.0,0.0,0.0]
[1776927974579,81.97,78240.79,71.3,0.0,0.0,0.0]
[1776927979614,81.97,78241.7,71.3,0.0,0.0,0.0]
[1776927983642,81.97,78243.9,71.3,0.0,0.0,0.0]
[1776927988676,81.97,78244.4,71.3,0.0,0.0,0.0]
[1776927990691,81.97,78239.58,71.3,0.0,0.0,0.0]
[1776927991698,81.97,78239.85,71.3,0.0,0.0,0.0]
[1776927993712,81.97,78242.52,71.3,0.0,0.0,0.0]
[1776927996733,81.97,78249.88,71.3,0.0,0.0,0.0]
[1776927997740,81.97,78257.44,71.3,0.0,0.0,0.0]
[1776928001768,81.97,78252.11,71.3,0.0,0.0,0.0]
[1776928006803,81.97,78254.68,71.3,0.0,0.0,0.0]
[1776928011851,81.97,78255.25,71.3,0.0,0.0,0.0]
[1776928016885,81.97,78256.05,71.3,0.0,0.0,0.0]
[1776928021923,81.97,78246.24,71.3,0.0,0.0,0.0]
[1776928022930,81.97,78241.26,71.3,0.0,0.0,0.0]
[1776928027964,81.97,78243.05,71.3,0.0,0.0,0.0]
[1776928033098,81.97,78243.35,71.3,0.0,0.0,0.0]
[1776928039046,81.97,78244.69,71.3,0.0,0.0,0.0]
[1776928044081,81.97,78243.68,71.3,0.0,0.0,0.0]
[1776928049116,81.97,78242.89,71.3,0.0,0.0,0.0]
[1776928051130,81.97,78242.88,71.3,0.0,0.0,0.0]
[1776928056169,81.97,78240.84,71.3,0.0,0.0,0.0]
[1776928061204,81.97,78240.39,71.3,0.0,0.0,0.0]
[1776928066239,81.97,78240.45,71.3,0.0,0.0,0.0]
[1776928071279,81.97,78240.02,71.3,0.0,0.0,0.0]
[1776928072287,81.97,78237.8,71.3,0.0,0.0,0.0]
[1776928077321,81.97,78239.3,71.3,0.0,0.0,0.0]
[1776928082358,81.97,78239.84,71.3,0.0,0.0,0.0]
[1776928087393,81.97,78239.96,71.3,0.0,0.0,0.0]
[1776928092427,81.97,78240.69,71.3,0.0,0.0,0.0]
[1776928097463,81.97,78238.32,71.3,0.0,0.0,0.0]
[1776928099477,81.97,78223.79,71.3,0.0,0.0,0.0]
[1776928100484,81.97,78226.8,71.3,0.0,0.0,0.0]
[1776928101491,81.97,78229.6,71.3,0.0,0.0,0.0]
[1776928102497,81.97,78232.33,71.3,0.0,0.0,0.0]
[1776928105518,81.97,78245.48,71.3,0.0,0.0,0.0]
[1776928110554,81.97,78245.43,71.3,0.0,0.0,0.0]
[1776928111561,81.97,78248.85,71.3,0.0,0.0,0.0]
[1776928112568,81.97,78256.33,71.3,0.0,0.0,0.0]
[1776928114582,81.97,78251.68,71.3,0.0,0.0,0.0]
[1776928116596,81.97,78253.8,71.3,0.0,0.0,0.0]
[1776928120624,81.97,78256.21,71.3,0.0,0.0,0.0]
[1776928121631,81.97,78263.96,71.3,0.0,0.0,0.0]
[1776928124652,81.97,78268.0,71.3,0.0,0.0,0.0]
[1776928125659,81.97,78270.16,71.3,0.0,0.0,0.0]
[1776928130694,81.97,78267.59,71.3,0.0,0.0,0.0]
[1776928133715,81.97,78261.68,71.3,0.0,0.0,0.0]
[1776928135729,81.97,78258.12,71.3,0.0,0.0,0.0]
[1776928140764,81.97,78257.22,71.3,0.0,0.0,0.0]
[1776928145799,81.97,78257.36,71.3,0.0,0.0,0.0]
[1776928148820,81.97,78254.69,71.3,0.0,0.0,0.0]
[1776928153855,81.97,78252.67,71.3,0.0,0.0,0.0]
[1776928158890,81.97,78253.06,71.3,0.0,0.0,0.0]
[1776928163924,81.97,78253.11,71.3,0.0,0.0,0.0]
[1776928165939,81.97,78250.87,71.3,0.0,0.0,0.0]
[1776928170974,81.97,78251.27,71.3,0.0,0.0,0.0]
[1776928172988,81.97,78250.81,71.3,0.0,0.0,0.0]
[1776928178022,81.97,78250.82,71.3,0.0,0.0,0.0]
[1776928183057,81.97,78250.91,71.3,0.0,0.0,0.0]
[1776928184065,81.97,78244.73,71.3,0.0,0.0,0.0]
[1776928185072,81.97,78239.22,71.3,0.0,0.0,0.0]
[1776928190106,81.97,78239.53,71.3,0.0,0.0,0.0]
[1776928193128,81.97,78237.43,71.3,0.0,0.0,0.0]
[1776928198402,81.97,78239.25,71.3,0.0,0.0,0.0]
[1776928199173,81.97,78198.32,71.3,0.0,0.0,0.0]
[1776928200180,81.97,78195.25,71.3,0.0,0.0,0.0]
[1776928201187,81.97,78205.27,71.3,0.0,0.0,0.0]
[1776928202194,81.97,78207.6,71.3,0.0,0.0,0.0]
[1776928204208,81.97,78210.29,71.3,0.0,0.0,0.0]
[1776928205215,81.97,78212.85,71.3,0.0,0.0,0.0]
[1776928206222,81.97,78216.55,71.3,0.0,0.0,0.0]
[1776928208235,81.97,78225.72,71.3,0.0,0.0,0.0]
[1776928213273,81.97,78223.22,71.3,0.0,0.0,0.0]
[1776928215287,81.97,78220.72,71.3,0.0,0.0,0.0]
[1776928216295,81.97,78216.07,71.3,0.0,0.0,0.0]
[1776928218308,81.97,78219.78,71.3,0.0,0.0,0.0]
[1776928223343,81.97,78223.88,71.3,0.0,0.0,0.0]
[1776928224350,81.97,78217.74,71.3,0.0,0.0,0.0]
[1776928228378,81.97,78222.06,71.3,0.0,0.0,0.0]
[1776928229385,81.97,78234.82,71.3,0.0,0.0,0.0]
[1776928231399,81.97,78223.82,71.3,0.0,0.0,0.0]
[1776928236434,81.97,78223.77,71.3,0.0,0.0,0.0]
[1776928241469,81.97,78224.54,71.3,0.0,0.0,0.0]
[1776928246504,81.97,78223.71,71.3,0.0,0.0,0.0]
[1776928249525,81.97,78225.99,71.3,0.0,0.0,0.0]
[1776928254560,81.97,78225.81,71.3,0.0,0.0,0.0]
[1776928259595,81.97,78226.18,71.3,0.0,0.0,0.0]
[1776928260602,81.97,78247.22,71.3,0.0,0.0,0.0]
[1776928261609,81.97,78249.94,71.3,0.0,0.0,0.0]
[1776928262616,81.97,78253.28,71.3,0.0,0.0,0.0]
[1776928266644,81.97,78244.14,71.3,0.0,0.0,0.0]
[1776928271679,81.97,78242.96,71.3,0.0,0.0,0.0]
[1776928276713,81.97,78244.81,71.3,0.0,0.0,0.0]
[1776928281750,81.97,78237.7,71.3,0.0,0.0,0.0]
[1776928286785,81.97,78237.76,71.3,0.0,0.0,0.0]
[1776928291820,81.97,78238.14,71.3,0.0,0.0,0.0]
[1776928294841,81.97,78235.74,71.3,0.0,0.0,0.0]
[1776928295848,81.97,78223.07,71.3,0.0,0.0,0.0]
[1776928296855,81.97,78214.32,71.3,0.0,0.0,0.0]
[1776928298869,81.97,78217.3,71.3,0.0,0.0,0.0]
[1776928303904,81.97,78217.13,71.3,0.0,0.0,0.0]
[1776928305919,81.97,78214.89,71.3,0.0,0.0,0.0]
[1776928306926,81.97,78210.36,71.3,0.0,0.0,0.0]
[1776928311961,81.97,78211.3,71.3,0.0,0.0,0.0]
[1776928316996,81.97,78210.82,71.3,0.0,0.0,0.0]
[1776928318003,81.97,78208.38,71.3,0.0,0.0,0.0]
[1776928321063,81.97,78199.59,71.3,0.0,0.0,0.0]
[1776928322038,81.97,78191.49,71.3,0.0,0.0,0.0]
[1776928323045,81.97,78189.08,71.3,0.0,0.0,0.0]
[1776928327073,81.97,78191.24,71.3,0.0,0.0,0.0]
[1776928331104,81.97,78189.03,71.3,0.0,0.0,0.0]
[1776928334124,81.97,78191.18,71.3,0.0,0.0,0.0]
[1776928339160,81.97,78190.22,71.3,0.0,0.0,0.0]
[1776928341174,81.97,78186.57,71.3,0.0,0.0,0.0]
[1776928346209,81.97,78186.19,71.3,0.0,0.0,0.0]
[1776928352251,81.97,78183.51,71.3,0.0,0.0,0.0]
[1776928357287,81.97,78182.2,71.3,0.0,0.0,0.0]
[1776928362326,81.97,78181.11,71.3,0.0,0.0,0.0]
[1776928363333,81.97,78168.4,71.3,0.0,0.0,0.0]
[1776928368368,81.97,78168.38,71.3,0.0,0.0,0.0]
[1776928370382,81.97,78164.06,71.3,0.0,0.0,0.0]
[1776928375418,81.97,78162.66,71.3,0.0,0.0,0.0]
[1776928376425,81.97,78165.05,71.3,0.0,0.0,0.0]
[1776928378439,81.97,78160.67,71.3,0.0,0.0,0.0]
[1776928383474,81.97,78159.08,71.3,0.0,0.0,0.0]
[1776928385488,81.97,78156.94,71.3,0.0,0.0,0.0]
[1776928390526,81.97,78156.48,71.3,0.0,0.0,0.0]
[1776928391531,81.97,78161.34,71.3,0.0,0.0,0.0]
[1776928396567,81.97,78162.24,71.3,0.0,0.0,0.0]
[1776928401602,81.97,78162.32,71.3,0.0,0.0,0.0]
[1776928406637,81.97,78162.99,71.3,0.0,0.0,0.0]
[1776928411671,81.97,78162.4,71.3,0.0,0.0,0.0]
[1776928412679,81.97,78158.63,71.3,0.0,0.0,0.0]
[1776928416707,81.97,78160.89,71.3,0.0,0.0,0.0]
[1776928417714,81.97,78166.52,71.3,0.0,0.0,0.0]
[1776928422748,81.97,78166.07,71.3,0.0,0.0,0.0]
[1776928427783,81.97,78166.26,71.3,0.0,0.0,0.0]
[1776928433825,81.97,78164.08,71.3,0.0,0.0,0.0]
[1776928436847,81.97,78167.36,71.3,0.0,0.0,0.0]
[1776928437854,81.97,78171.71,71.3,0.0,0.0,0.0]
[1776928441882,81.97,78166.22,71.3,0.0,0.0,0.0]
[1776928443896,81.97,78163.87,71.3,0.0,0.0,0.0]
[1776928448931,81.97,78164.99,71.3,0.0,0.0,0.0]
[1776928454973,81.97,78164.99,71.3,0.0,0.0,0.0]
[1776928459001,81.97,78160.02,71.3,0.0,0.0,0.0]
[1776928462024,81.97,78162.91,71.3,0.0,0.0,0.0]
[1776928463031,81.97,78165.44,71.3,0.0,0.0,0.0]
[1776928464038,81.97,78168.55,71.3,0.0,0.0,0.0]
[1776928469073,81.97,78169.48,71.3,0.0,0.0,0.0]
[1776928471087,81.97,78169.47,71.3,0.0,0.0,0.0]
[1776928472094,81.97,78160.32,71.3,0.0,0.0,0.0]
[1776928473101,81.97,78158.14,71.3,0.0,0.0,0.0]
[1776928477129,81.97,78155.22,71.3,0.0,0.0,0.0]
[1776928478136,81.97,78157.28,71.3,0.0,0.0,0.0]
[1776928483171,81.97,78156.54,71.3,0.0,0.0,0.0]
[1776928488206,81.97,78158.02,71.3,0.0,0.0,0.0]
[1776928493241,81.97,78158.02,71.3,0.0,0.0,0.0]
[1776928497269,81.97,78165.97,71.3,0.0,0.0,0.0]
[1776928501303,81.97,78179.09,71.3,0.0,0.0,0.0]
[1776928503317,81.97,78176.13,71.3,0.0,0.0,0.0]
[1776928504323,81.97,78172.15,71.3,0.0,0.0,0.0]
[1776928509359,81.97,78177.75,71.3,0.0,0.0,0.0]
[1776928512380,81.97,78175.63,71.3,0.0,0.0,0.0]
[1776928518422,81.97,78175.16,71.3,0.0,0.0,0.0]
[1776928523462,81.97,78175.77,71.3,0.0,0.0,0.0]
[1776928525474,81.97,78177.98,71.3,0.0,0.0,0.0]
[1776928530509,81.97,78177.01,71.3,0.0,0.0,0.0]
[1776928531516,81.97,78175.36,71.3,0.0,0.0,0.0]
[1776928536551,81.97,78173.91,71.3,0.0,0.0,0.0]
[1776928541586,81.97,78173.74,71.3,0.0,0.0,0.0]
[1776928542594,81.97,78155.79,71.3,0.0,0.0,0.0]
[1776928547628,81.97,78157.17,71.3,0.0,0.0,0.0]
[1776928550649,81.97,78164.39,71.3,0.0,0.0,0.0]
[1776928554678,81.97,78158.62,71.3,0.0,0.0,0.0]
[1776928555684,81.97,78147.57,71.3,0.0,0.0,0.0]
[1776928556691,81.97,78151.41,71.3,0.0,0.0,0.0]
[1776928559712,81.97,78154.74,71.3,0.0,0.0,0.0]
[1776928560719,81.97,78159.3,71.3,0.0,0.0,0.0]
[1776928561730,81.97,78161.22,71.3,0.0,0.0,0.0]
[1776928565753,81.97,78158.79,71.3,0.0,0.0,0.0]
[1776928566763,81.97,78160.7,71.3,0.0,0.0,0.0]
[1776928571798,81.97,78158.68,71.3,0.0,0.0,0.0]
[1776928572805,81.97,78155.91,71.3,0.0,0.0,0.0]
[1776928573812,81.97,78160.15,71.3,0.0,0.0,0.0]
[1776928577840,81.97,78151.58,71.3,0.0,0.0,0.0]
[1776928578847,81.97,78144.7,71.3,0.0,0.0,0.0]
[1776928580861,81.97,78147.58,71.3,0.0,0.0,0.0]
[1776928585895,81.97,78145.62,71.3,0.0,0.0,0.0]
[1776928587909,81.97,78150.44,71.3,0.0,0.0,0.0]
[1776928589923,81.97,78159.62,71.3,0.0,0.0,0.0]
[1776928590931,81.97,78161.71,71.3,0.0,0.0,0.0]
[1776928591938,81.97,78161.2,71.3,0.0,0.0,0.0]
[1776928592945,81.97,78167.35,71.3,0.0,0.0,0.0]
[1776928594959,81.97,78165.16,71.3,0.0,0.0,0.0]
[1776928596973,81.97,78167.57,71.3,0.0,0.0,0.0]
[1776928597980,81.97,78172.86,71.3,0.0,0.0,0.0]
[1776928598987,81.97,78178.91,71.3,0.0,0.0,0.0]
[1776928601000,81.97,78182.15,71.3,0.0,0.0,0.0]
[1776928604022,81.97,78184.11,71.3,0.0,0.0,0.0]
[1776928609061,81.97,78178.05,71.3,0.0,0.0,0.0]
[1776928610066,81.97,78169.9,71.3,0.0,0.0,0.0]
[1776928614095,81.97,78171.82,71.3,0.0,0.0,0.0]
[1776928620137,81.97,78172.87,71.3,0.0,0.0,0.0]
[1776928622151,81.97,78176.66,71.3,0.0,0.0,0.0]
[1776928626180,81.97,78179.74,71.3,0.0,0.0,0.0]
[1776928630216,81.97,78155.61,71.3,0.0,0.0,0.0]
[1776928631223,81.97,78152.67,71.3,0.0,0.0,0.0]
[1776928633237,81.97,78154.92,71.3,0.0,0.0,0.0]
[1776928638272,81.97,78155.66,71.3,0.0,0.0,0.0]
[1776928643307,81.97,78156.14,71.3,0.0,0.0,0.0]
[1776928648342,81.97,78156.87,71.3,0.0,0.0,0.0]
[1776928651363,81.97,78156.62,71.3,0.0,0.0,0.0]
[1776928655391,81.97,78154.57,71.3,0.0,0.0,0.0]
[1776928660426,81.97,78153.99,71.3,0.0,0.0,0.0]
[1776928663447,81.97,78156.37,71.3,0.0,0.0,0.0]
[1776928669492,81.97,78157.8,71.3,0.0,0.0,0.0]
[1776928674527,81.97,78156.57,71.3,0.0,0.0,0.0]
[1776928679562,81.97,78156.62,71.3,0.0,0.0,0.0]
[1776928682583,81.97,78152.81,71.3,0.0,0.0,0.0]
[1776928687618,81.97,78152.42,71.3,0.0,0.0,0.0]
[1776928690638,81.97,78150.43,71.3,0.0,0.0,0.0]
[1776928693660,81.97,78153.99,71.3,0.0,0.0,0.0]
[1776928694667,81.97,78156.13,71.3,0.0,0.0,0.0]
[1776928698695,81.97,78153.82,71.3,0.0,0.0,0.0]
[1776928703730,81.97,78152.4,71.3,0.0,0.0,0.0]
[1776928708765,81.97,78152.22,71.3,0.0,0.0,0.0]
[1776928711786,81.97,78153.39,71.3,0.0,0.0,0.0]
[1776928716824,81.97,78154.1,71.3,0.0,0.0,0.0]
[1776928721860,81.97,78149.59,71.3,0.0,0.0,0.0]
[1776928723874,81.97,78147.65,71.3,0.0,0.0,0.0]
[1776928724881,81.97,78149.61,71.3,0.0,0.0,0.0]
[1776928729915,81.97,78148.54,71.3,0.0,0.0,0.0]
[1776928734951,81.97,78145.66,71.3,0.0,0.0,0.0]
[1776928739985,81.97,78144.4,71.3,0.0,0.0,0.0]
[1776928745028,81.97,78144.76,71.3,0.0,0.0,0.0]
[1776928751070,81.97,78144.5,71.3,0.0,0.0,0.0]
[1776928752077,81.97,78147.74,71.3,0.0,0.0,0.0]
[1776928757112,81.97,78148.77,71.3,0.0,0.0,0.0]
[1776928759126,81.97,78152.77,71.3,0.0,0.0,0.0]
[1776928762146,81.97,78155.23,71.3,0.0,0.0,0.0]
[1776928764161,81.97,78157.09,71.3,0.0,0.0,0.0]
[1776928769196,81.97,78156.86,71.3,0.0,0.0,0.0]
[1776928770203,81.97,78159.49,71.3,0.0,0.0,0.0]
[1776928771214,81.97,78166.17,71.3,0.0,0.0,0.0]
[1776928772221,81.97,78168.07,71.3,0.0,0.0,0.0]
[1776928773228,81.97,78170.47,71.3,0.0,0.0,0.0]
[1776928778263,81.97,78169.21,71.3,0.0,0.0,0.0]
[1776928783299,81.97,78169.68,71.3,0.0,0.0,0.0]
[1776928788334,81.97,78169.99,71.3,0.0,0.0,0.0]
[1776928791359,81.97,78154.04,71.3,0.0,0.0,0.0]
[1776928792366,81.97,78157.45,71.3,0.0,0.0,0.0]
[1776928794379,81.97,78160.21,71.3,0.0,0.0,0.0]
[1776928798408,81.97,78163.56,71.3,0.0,0.0,0.0]
[1776928803442,81.97,78162.05,71.3,0.0,0.0,0.0]
[1776928808477,81.97,78161.71,71.3,0.0,0.0,0.0]
[1776928810492,81.97,78159.84,71.3,0.0,0.0,0.0]
[1776928811503,81.97,78154.99,71.3,0.0,0.0,0.0]
[1776928812509,81.97,78149.87,71.3,0.0,0.0,0.0]
[1776928814523,81.97,78152.01,71.3,0.0,0.0,0.0]
[1776928819558,81.97,78151.16,71.3,0.0,0.0,0.0]
[1776928822579,81.97,78157.04,71.3,0.0,0.0,0.0]
[1776928825600,81.97,78159.51,71.3,0.0,0.0,0.0]
[1776928830634,81.97,78160.54,71.3,0.0,0.0,0.0]
[1776928831643,81.97,78162.9,71.3,0.0,0.0,0.0]
[1776928832649,81.97,78170.49,71.3,0.0,0.0,0.0]
[1776928834664,81.97,78173.62,71.3,0.0,0.0,0.0]
[1776928835671,81.97,78176.86,71.3,0.0,0.0,0.0]
[1776928840706,81.97,78173.76,71.3,0.0,0.0,0.0]
[1776928845742,81.97,78174.04,71.3,0.0,0.0,0.0]
[1776928850777,81.97,78173.96,71.3,0.0,0.0,0.0]
[1776928855811,81.97,78174.18,71.3,0.0,0.0,0.0]
[1776928860847,81.97,78173.38,71.3,0.0,0.0,0.0]
[1776928865882,81.97,78173.42,71.3,0.0,0.0,0.0]
[1776928871924,81.97,78173.14,71.3,0.0,0.0,0.0]
[1776928876959,81.97,78172.82,71.3,0.0,0.0,0.0]
[1776928881993,81.97,78172.98,71.3,0.0,0.0,0.0]
[1776928887029,81.97,78168.1,71.3,0.0,0.0,0.0]
[1776928888038,81.97,78165.11,71.3,0.0,0.0,0.0]
[1776928890051,81.97,78162.46,71.3,0.0,0.0,0.0]
[1776928891058,81.97,78162.73,71.3,0.0,0.0,0.0]
[1776928895086,81.97,78165.08,71.3,0.0,0.0,0.0]
[1776928900121,81.97,78164.18,71.3,0.0,0.0,0.0]
[1776928906163,81.97,78157.84,71.3,0.0,0.0,0.0]
[1776928907170,81.97,78162.11,71.3,0.0,0.0,0.0]
[1776928908177,81.97,78165.39,71.3,0.0,0.0,0.0]
[1776928909184,81.97,78173.47,71.3,0.0,0.0,0.0]
[1776928913211,81.97,78175.29,71.3,0.0,0.0,0.0]
[1776928914218,81.97,78171.74,71.3,0.0,0.0,0.0]
[1776928917241,81.97,78174.34,71.3,0.0,0.0,0.0]
[1776928921269,81.97,78176.72,71.3,0.0,0.0,0.0]
[1776928926303,81.97,78176.94,71.3,0.0,0.0,0.0]
[1776928931339,81.97,78177.58,71.3,0.0,0.0,0.0]
[1776928932346,81.97,78170.27,71.3,0.0,0.0,0.0]
[1776928936373,81.97,78165.06,71.3,0.0,0.0,0.0]
[1776928941409,81.97,78168.45,71.3,0.0,0.0,0.0]
[1776928942416,81.97,78179.17,71.3,0.0,0.0,0.0]
[1776928943423,81.97,78171.82,71.3,0.0,0.0,0.0]
[1776928945436,81.97,78170.01,71.3,0.0,0.0,0.0]
[1776928950472,81.97,78171.04,71.3,0.0,0.0,0.0]
[1776928951478,81.97,78170.61,71.3,0.0,0.0,0.0]
[1776928955507,81.97,78178.64,71.3,0.0,0.0,0.0]
[1776928959534,81.97,78176.29,71.3,0.0,0.0,0.0]
[1776928964570,81.97,78175.72,71.3,0.0,0.0,0.0]
[1776928969605,81.97,78175.58,71.3,0.0,0.0,0.0]
[1776928970612,81.97,78173.52,71.3,0.0,0.0,0.0]
[1776928975647,81.97,78173.54,71.3,0.0,0.0,0.0]
[1776928979674,81.97,78171.31,71.3,0.0,0.0,0.0]
[1776928984710,81.97,78172.24,71.3,0.0,0.0,0.0]
[1776928990752,81.97,78172.32,71.3,0.0,0.0,0.0]
[1776928998808,81.97,78173.74,71.3,0.0,0.0,0.0]
[1776929001836,81.97,78181.93,71.3,0.0,0.0,0.0]
[1776929002837,81.97,78208.01,71.3,0.0,0.0,0.0]
[1776929003844,81.97,78211.62,71.3,0.0,0.0,0.0]
[1776929004850,81.97,78209.71,71.3,0.0,0.0,0.0]
[1776929007872,81.97,78203.01,71.3,0.0,0.0,0.0]
[1776929008880,81.97,78200.29,71.3,0.0,0.0,0.0]
[1776929010894,81.97,78197.82,71.3,0.0,0.0,0.0]
[1776929011901,81.97,78194.81,71.3,0.0,0.0,0.0]
[1776929014921,81.97,78191.84,71.3,0.0,0.0,0.0]
[1776929015929,81.97,78187.31,71.3,0.0,0.0,0.0]
[1776929019956,81.97,78183.36,71.3,0.0,0.0,0.0]
[1776929025999,81.97,78183.69,71.3,0.0,0.0,0.0]
[1776929031033,81.97,78184.33,71.3,0.0,0.0,0.0]
[1776929036069,81.97,78184.23,71.3,0.0,0.0,0.0]
[1776929041104,81.97,78184.36,71.3,0.0,0.0,0.0]
[1776929046139,81.97,78183.99,71.3,0.0,0.0,0.0]
[1776929051174,81.97,78184.2,71.3,0.0,0.0,0.0]
[1776929056214,81.97,78183.43,71.3,0.0,0.0,0.0]
[1776929062255,81.97,78184.08,71.3,0.0,0.0,0.0]
[1776929067291,81.97,78184.46,71.3,0.0,0.0,0.0]
[1776929071319,81.97,78185.13,71.3,0.0,0.0,0.0]
[1776929073333,81.97,78188.21,71.3,0.0,0.0,0.0]
[1776929079375,81.97,78189.51,71.3,0.0,0.0,0.0]
[1776929083403,81.97,78192.03,71.3,0.0,0.0,0.0]
[1776929084410,81.97,78195.63,71.3,0.0,0.0,0.0]
[1776929089446,81.97,78196.88,71.3,0.0,0.0,0.0]
[1776929092468,81.97,78189.93,71.3,0.0,0.0,0.0]
[1776929097503,81.97,78190.29,71.3,0.0,0.0,0.0]
[1776929101531,81.97,78179.94,71.3,0.0,0.0,0.0]
[1776929106566,81.97,78180.35,71.3,0.0,0.0,0.0]
[1776929111601,81.97,78178.94,71.3,0.0,0.0,0.0]
[1776929116636,81.97,78179.12,71.3,0.0,0.0,0.0]
[1776929117642,81.97,78174.59,71.3,0.0,0.0,0.0]
[1776929124692,81.97,78174.18,71.3,0.0,0.0,0.0]
[1776929129726,81.97,78173.97,71.3,0.0,0.0,0.0]
[1776929131741,81.97,78174.11,71.3,0.0,0.0,0.0]
[1776929136776,81.97,78173.35,71.3,0.0,0.0,0.0]
[1776929141812,81.97,78173.52,71.3,0.0,0.0,0.0]
[1776929142819,81.97,78167.33,71.3,0.0,0.0,0.0]
[1776929143826,81.97,78165.2,71.3,0.0,0.0,0.0]
[1776929145839,81.97,78163.31,71.3,0.0,0.0,0.0]
[1776929150874,81.97,78162.06,71.3,0.0,0.0,0.0]
[1776929151881,81.97,78160.29,71.3,0.0,0.0,0.0]
[1776929154903,81.97,78158.19,71.3,0.0,0.0,0.0]
[1776929159938,81.97,78159.75,71.3,0.0,0.0,0.0]
[1776929164973,81.97,78159.45,71.3,0.0,0.0,0.0]
[1776929167994,81.97,78161.54,71.3,0.0,0.0,0.0]
[1776929174037,81.97,78161.98,71.3,0.0,0.0,0.0]
[1776929180079,81.97,78163.57,71.3,0.0,0.0,0.0]
[1776929184109,81.97,78172.39,71.3,0.0,0.0,0.0]
[1776929185116,81.97,78182.67,71.3,0.0,0.0,0.0]
[1776929190151,81.97,78182.47,71.3,0.0,0.0,0.0]
[1776929191157,81.97,78182.84,71.3,0.0,0.0,0.0]
[1776929193172,81.97,78187.47,71.3,0.0,0.0,0.0]
[1776929198207,81.97,78187.17,71.3,0.0,0.0,0.0]
[1776929200221,81.97,78190.66,71.3,0.0,0.0,0.0]
[1776929202237,81.97,78188.08,71.3,0.0,0.0,0.0]
[1776929205257,81.97,78184.32,71.3,0.0,0.0,0.0]
[1776929209285,81.97,78182.35,71.3,0.0,0.0,0.0]
[1776929214320,81.97,78169.18,71.3,0.0,0.0,0.0]
[1776929215327,81.97,78161.5,71.3,0.0,0.0,0.0]
[1776929216333,81.97,78166.17,71.3,0.0,0.0,0.0]
[1776929217341,81.97,78168.04,71.3,0.0,0.0,0.0]
[1776929219354,81.97,78170.28,71.3,0.0,0.0,0.0]
[1776929220362,81.97,78176.6,71.3,0.0,0.0,0.0]
[1776929221369,81.97,78180.83,71.3,0.0,0.0,0.0]
[1776929226403,81.97,78179.34,71.3,0.0,0.0,0.0]
[1776929227411,81.97,78176.73,71.3,0.0,0.0,0.0]
[1776929228417,81.97,78174.74,71.3,0.0,0.0,0.0]
[1776929229425,81.97,78171.94,71.3,0.0,0.0,0.0]
[1776929231439,81.97,78169.5,71.3,0.0,0.0,0.0]
[1776929233453,81.97,78166.95,71.3,0.0,0.0,0.0]
[1776929238490,81.97,78166.65,71.3,0.0,0.0,0.0]
[1776929243525,81.97,78164.86,71.3,0.0,0.0,0.0]
[1776929244532,81.97,78166.77,71.3,0.0,0.0,0.0]
[1776929249566,81.97,78166.77,71.3,0.0,0.0,0.0]
[1776929251581,81.97,78166.39,71.3,0.0,0.0,0.0]
[1776929256617,81.97,78166.11,71.3,0.0,0.0,0.0]
[1776929262659,81.97,78167.75,71.3,0.0,0.0,0.0]
[1776929265680,81.97,78170.37,71.3,0.0,0.0,0.0]
[1776929270715,81.97,78172.85,71.3,0.0,0.0,0.0]
[1776929271722,81.97,78175.17,71.3,0.0,0.0,0.0]
[1776929276758,81.97,78173.21,71.3,0.0,0.0,0.0]
[1776929281793,81.97,78173.17,71.3,0.0,0.0,0.0]
[1776929288842,81.97,78173.56,71.3,0.0,0.0,0.0]
[1776929293877,81.97,78173.67,71.3,0.0,0.0,0.0]
[1776929298912,81.97,78174.98,71.3,0.0,0.0,0.0]
[1776929299919,81.97,78179.51,71.3,0.0,0.0,0.0]
[1776929300926,81.97,78184.03,71.3,0.0,0.0,0.0]
[1776929305961,81.97,78183.2,71.3,0.0,0.0,0.0]
[1776929308982,81.97,78186.34,71.3,0.0,0.0,0.0]
[1776929309989,81.97,78188.01,71.3,0.0,0.0,0.0]
[1776929312004,81.97,78189.68,71.3,0.0,0.0,0.0]
[1776929318044,81.97,78188.42,71.3,0.0,0.0,0.0]
[1776929323080,81.97,78189.1,71.3,0.0,0.0,0.0]
[1776929324087,81.97,78192.91,71.3,0.0,0.0,0.0]
[1776929329122,81.97,78196.27,71.3,0.0,0.0,0.0]
[1776929335164,81.97,78197.44,71.3,0.0,0.0,0.0]
[1776929340200,81.97,78197.26,71.3,0.0,0.0,0.0]
[1776929341207,81.97,78204.57,71.3,0.0,0.0,0.0]
[1776929342214,81.97,78206.7,71.3,0.0,0.0,0.0]
[1776929346242,81.97,78209.72,71.3,0.0,0.0,0.0]
[1776929348256,81.97,78211.33,71.3,0.0,0.0,0.0]
[1776929352284,81.97,78215.46,71.3,0.0,0.0,0.0]
[1776929357318,81.97,78215.98,71.3,0.0,0.0,0.0]
[1776929360340,81.97,78214.29,71.3,0.0,0.0,0.0]
[1776929363361,81.97,78204.25,71.3,0.0,0.0,0.0]
[1776929368396,81.97,78201.02,71.3,0.0,0.0,0.0]
[1776929371417,81.97,78199.17,71.3,0.0,0.0,0.0]
[1776929372424,81.97,78194.78,71.3,0.0,0.0,0.0]
[1776929374438,81.97,78192.62,71.3,0.0,0.0,0.0]
[1776929375446,81.97,78187.53,71.3,0.0,0.0,0.0]
[1776929376453,81.97,78177.92,71.3,0.0,0.0,0.0]
[1776929381488,81.97,78176.49,71.3,0.0,0.0,0.0]
[1776929383502,81.97,78178.18,71.3,0.0,0.0,0.0]
[1776929384509,81.97,78185.62,71.3,0.0,0.0,0.0]
[1776929387532,81.97,78181.92,71.3,0.0,0.0,0.0]
[1776929391559,81.97,78180.18,71.3,0.0,0.0,0.0]
[1776929396595,81.97,78180.73,71.3,0.0,0.0,0.0]
[1776929401630,81.97,78176.24,71.3,0.0,0.0,0.0]
[1776929403644,81.97,78172.29,71.3,0.0,0.0,0.0]
[1776929404651,81.97,78166.73,71.3,0.0,0.0,0.0]
[1776929405658,81.97,78172.31,71.3,0.0,0.0,0.0]
[1776929409686,81.97,78161.82,71.3,0.0,0.0,0.0]
[1776929413714,81.97,78156.64,71.3,0.0,0.0,0.0]
[1776929417741,81.97,78165.55,71.3,0.0,0.0,0.0]
[1776929421770,81.97,78170.77,71.3,0.0,0.0,0.0]
[1776929426805,81.97,78172.22,71.3,0.0,0.0,0.0]
[1776929429827,81.97,78186.99,71.3,0.0,0.0,0.0]
[1776929431841,81.97,78186.99,71.3,0.0,0.0,0.0]
[1776929433855,81.97,78189.21,71.3,0.0,0.0,0.0]
[1776929438890,81.97,78189.85,71.3,0.0,0.0,0.0]
[1776929441911,81.97,78191.67,71.3,0.0,0.0,0.0]
[1776929444931,81.97,78189.96,71.3,0.0,0.0,0.0]
[1776929449967,81.97,78191.17,71.3,0.0,0.0,0.0]
[1776929455007,81.97,78191.29,71.3,0.0,0.0,0.0]
[1776929456120,81.97,78185.92,71.3,0.0,0.0,0.0]
[1776929462052,81.97,78185.51,71.3,0.0,0.0,0.0]
[1776929464143,81.97,78189.19,71.3,0.0,0.0,0.0]
[1776929468094,81.97,78175.96,71.3,0.0,0.0,0.0]
[1776929473129,81.97,78175.98,71.3,0.0,0.0,0.0]
[1776929478164,81.97,78175.99,71.3,0.0,0.0,0.0]
[1776929480178,81.97,78174.18,71.3,0.0,0.0,0.0]
[1776929485213,81.97,78173.05,71.3,0.0,0.0,0.0]
[1776929488233,81.97,78178.0,71.3,0.0,0.0,0.0]
[1776929491169,81.97,78178.0,71.3,0.0,0.0,0.0]
[1776929496290,81.97,78174.82,71.3,0.0,0.0,0.0]
[1776929500317,81.97,78177.53,71.3,0.0,0.0,0.0]
[1776929504346,81.97,78183.13,71.3,0.0,0.0,0.0]
[1776929508374,81.97,78197.79,71.3,0.0,0.0,0.0]
[1776929512402,81.97,78201.95,71.3,0.0,0.0,0.0]
[1776929516436,81.97,78198.93,71.3,0.0,0.0,0.0]
[1776929520464,81.97,78194.98,71.3,0.0,0.0,0.0]
[1776929525498,81.97,78195.28,71.3,0.0,0.0,0.0]
[1776929530533,81.97,78194.66,71.3,0.0,0.0,0.0]
[1776929535569,81.97,78194.47,71.3,0.0,0.0,0.0]
[1776929536576,81.97,78196.92,71.3,0.0,0.0,0.0]
[1776929542223,81.97,78196.76,71.3,0.0,0.0,0.0]
[1776929547657,81.97,78196.78,71.3,0.0,0.0,0.0]
[1776929551686,81.97,78196.26,71.3,0.0,0.0,0.0]
[1776929556720,81.97,78196.27,71.3,0.0,0.0,0.0]
[1776929561759,81.97,78196.56,71.3,0.0,0.0,0.0]
[1776929564780,81.97,78182.19,71.3,0.0,0.0,0.0]
[1776929568331,81.97,78180.14,71.3,0.0,0.0,0.0]
[1776929573843,81.97,78179.02,71.3,0.0,0.0,0.0]
[1776929576869,81.97,78177.22,71.3,0.0,0.0,0.0]
[1776929581904,81.97,78178.28,71.3,0.0,0.0,0.0]
[1776929586939,81.97,78177.56,71.3,0.0,0.0,0.0]
[1776929588953,81.97,78170.57,71.3,0.0,0.0,0.0]
[1776929592981,81.97,78165.07,71.3,0.0,0.0,0.0]
[1776929597009,81.97,78184.22,71.3,0.0,0.0,0.0]
[1776929602044,81.97,78184.86,71.3,0.0,0.0,0.0]
[1776929605064,81.97,78181.89,71.3,0.0,0.0,0.0]
[1776929610100,81.97,78181.02,71.3,0.0,0.0,0.0]
[1776929611106,81.97,78181.02,71.3,0.0,0.0,0.0]
[1776929616142,81.97,78180.05,71.3,0.0,0.0,0.0]
[1776929621177,81.97,78180.1,71.3,0.0,0.0,0.0]
[1776929626212,81.97,78180.32,71.3,0.0,0.0,0.0]
[1776929631247,81.97,78180.34,71.3,0.0,0.0,0.0]
[1776929633260,81.97,78175.69,71.3,0.0,0.0,0.0]
[1776929638296,81.97,78174.7,71.3,0.0,0.0,0.0]
[1776929640309,81.97,78181.25,71.3,0.0,0.0,0.0]
[1776929645345,81.97,78181.55,71.3,0.0,0.0,0.0]
[1776929650379,81.97,78180.1,71.3,0.0,0.0,0.0]
[1776929652394,81.97,78176.35,71.3,0.0,0.0,0.0]
[1776929657424,81.97,78176.44,71.3,0.0,0.0,0.0]
[1776929663429,81.97,78176.15,71.3,0.0,0.0,0.0]
[1776929668505,81.97,78175.99,71.3,0.0,0.0,0.0]
[1776929671439,81.97,78175.99,71.3,0.0,0.0,0.0]
[1776929677443,81.97,78176.01,71.3,0.0,0.0,0.0]
[1776929683456,81.97,78176.01,71.3,0.0,0.0,0.0]
[1776929688646,81.97,78186.14,71.3,0.0,0.0,0.0]
[1776929693681,81.97,78186.66,71.3,0.0,0.0,0.0]
[1776929698715,81.97,78186.32,71.3,0.0,0.0,0.0]
[1776929703750,81.97,78185.2,71.3,0.0,0.0,0.0]
[1776929704758,81.97,78180.46,71.3,0.0,0.0,0.0]
[1776929708786,81.97,78193.39,71.3,0.0,0.0,0.0]
[1776929713821,81.97,78193.17,71.3,0.0,0.0,0.0]
[1776929716842,81.97,78188.33,71.3,0.0,0.0,0.0]
[1776929721877,81.97,78188.01,71.3,0.0,0.0,0.0]
[1776929724898,81.97,78189.79,71.3,0.0,0.0,0.0]
[1776929728497,81.97,78186.06,71.3,0.0,0.0,0.0]
[1776929731498,81.97,78186.06,71.3,0.0,0.0,0.0]
[1776929736982,81.97,78184.18,71.3,0.0,0.0,0.0]
[1776929742019,81.97,78185.3,71.3,0.0,0.0,0.0]
[1776929745065,81.97,78190.32,71.3,0.0,0.0,0.0]
[1776929750100,81.97,78191.02,71.3,0.0,0.0,0.0]
[1776929755135,81.97,78190.76,71.3,0.0,0.0,0.0]
[1776929757149,81.97,78184.46,71.3,0.0,0.0,0.0]
[1776929762185,81.97,78184.73,71.3,0.0,0.0,0.0]
[1776929765205,81.97,78188.15,71.3,0.0,0.0,0.0]
[1776929771248,81.97,78188.18,71.3,0.0,0.0,0.0]
[1776929773261,81.97,78184.99,71.3,0.0,0.0,0.0]
[1776929777291,81.97,78176.8,71.3,0.0,0.0,0.0]
[1776929783333,81.97,78176.06,71.3,0.0,0.0,0.0]
[1776929785346,81.97,78172.39,71.3,0.0,0.0,0.0]
[1776929790382,81.97,78171.9,71.3,0.0,0.0,0.0]
[1776929791388,81.97,78171.9,71.3,0.0,0.0,0.0]
[1776929796424,81.97,78171.1,71.3,0.0,0.0,0.0]
[1776929801459,81.97,78169.21,71.3,0.0,0.0,0.0]
[1776929806494,81.97,78168.08,71.3,0.0,0.0,0.0]
[1776929808508,81.97,78158.01,71.3,0.0,0.0,0.0]
[1776929812536,81.97,78149.73,71.3,0.0,0.0,0.0]
[1776929817571,81.97,78149.5,71.3,0.0,0.0,0.0]
[1776929822605,81.97,78150.29,71.3,0.0,0.0,0.0]
[1776929827641,81.97,78150.25,71.3,0.0,0.0,0.0]
[1776929828648,81.97,78143.23,71.3,0.0,0.0,0.0]
[1776929833684,81.97,78142.63,71.3,0.0,0.0,0.0]
[1776929836704,81.97,78127.87,71.3,0.0,0.0,0.0]
[1776929840733,81.97,78123.38,71.3,0.0,0.0,0.0]
[1776929844761,81.97,78121.24,71.3,0.0,0.0,0.0]
[1776929848788,81.97,78118.42,71.3,0.0,0.0,0.0]
[1776929851832,81.97,78118.42,71.3,0.0,0.0,0.0]
[1776929852828,81.97,78107.21,71.3,0.0,0.0,0.0]
[1776929856856,81.97,78099.83,71.3,0.0,0.0,0.0]
[1776929860884,81.97,78106.44,71.3,0.0,0.0,0.0]
[1776929864911,81.97,78109.21,71.3,0.0,0.0,0.0]
[1776929868940,81.97,78117.29,71.3,0.0,0.0,0.0]
[1776929872967,81.97,78119.82,71.3,0.0,0.0,0.0]
[1776929876995,81.97,78121.24,71.3,0.0,0.0,0.0]
[1776929882083,81.97,78122.21,71.3,0.0,0.0,0.0]
[1776929887119,81.97,78122.26,71.3,0.0,0.0,0.0]
[1776929892154,81.97,78121.23,71.3,0.0,0.0,0.0]
[1776929897188,81.97,78122.43,71.3,0.0,0.0,0.0]
[1776929902226,81.97,78123.12,71.3,0.0,0.0,0.0]
[1776929905246,81.97,78121.5,71.3,0.0,0.0,0.0]
[1776929910282,81.97,78121.23,71.3,0.0,0.0,0.0]
[1776929911288,81.97,78121.23,71.3,0.0,0.0,0.0]
[1776929916323,81.97,78121.61,71.3,0.0,0.0,0.0]
[1776929917331,81.97,78116.0,71.3,0.0,0.0,0.0]
[1776929921360,81.97,78113.14,71.3,0.0,0.0,0.0]
[1776929925387,81.97,78119.52,71.3,0.0,0.0,0.0]
[1776929929416,81.97,78124.04,71.3,0.0,0.0,0.0]
[1776929933446,81.97,78131.8,71.3,0.0,0.0,0.0]
[1776929937474,81.97,78136.42,71.3,0.0,0.0,0.0]
[1776929942510,81.97,78135.98,71.3,0.0,0.0,0.0]
[1776929947545,81.97,78136.0,71.3,0.0,0.0,0.0]
[1776929952580,81.97,78136.07,71.3,0.0,0.0,0.0]
[1776929957615,81.97,78135.98,71.3,0.0,0.0,0.0]
[1776929962650,81.97,78135.79,71.3,0.0,0.0,0.0]
[1776929967684,81.97,78136.13,71.3,0.0,0.0,0.0]
[1776929968692,81.97,78141.29,71.3,0.0,0.0,0.0]
[1776929971713,81.97,78141.29,71.3,0.0,0.0,0.0]
[1776929972720,81.97,78144.51,71.3,0.0,0.0,0.0]
[1776929977754,81.97,78144.76,71.3,0.0,0.0,0.0]
[1776929980776,81.97,78153.41,71.3,0.0,0.0,0.0]
[1776929985811,81.97,78153.25,71.3,0.0,0.0,0.0]
[1776929990846,81.97,78154.48,71.3,0.0,0.0,0.0]
[1776929995881,81.97,78153.67,71.3,0.0,0.0,0.0]
[1776929996888,81.97,78150.74,71.3,0.0,0.0,0.0]
[1776930000916,81.97,78152.26,71.3,0.0,0.0,0.0]
[1776930004943,81.97,78154.84,71.3,0.0,0.0,0.0]
[1776930009979,81.97,78154.54,71.3,0.0,0.0,0.0]
[1776930015014,81.97,78154.29,71.3,0.0,0.0,0.0]
[1776930020051,81.97,78154.53,71.3,0.0,0.0,0.0]
[1776930025086,81.97,78154.0,71.3,0.0,0.0,0.0]
[1776930030121,81.97,78153.62,71.3,0.0,0.0,0.0]
[1776930032135,81.97,78153.62,71.3,0.0,0.0,0.0]
[1776930037173,81.97,78153.44,71.3,0.0,0.0,0.0]
[1776930042213,81.97,78153.45,71.3,0.0,0.0,0.0]
[1776930045230,81.97,78144.9,71.3,0.0,0.0,0.0]
[1776930051272,81.97,78145.23,71.3,0.0,0.0,0.0]
[1776930053286,81.97,78143.87,71.3,0.0,0.0,0.0]
[1776930058321,81.97,78143.63,71.3,0.0,0.0,0.0]
[1776930063355,81.97,78143.9,71.3,0.0,0.0,0.0]
[1776930069398,81.97,78144.02,71.3,0.0,0.0,0.0]
[1776930073426,81.97,78139.23,71.3,0.0,0.0,0.0]
[1776930077454,81.97,78129.56,71.3,0.0,0.0,0.0]
[1776930082489,81.97,78129.64,71.3,0.0,0.0,0.0]
[1776930087524,81.97,78129.68,71.3,0.0,0.0,0.0]
[1776930089538,81.97,78134.26,71.3,0.0,0.0,0.0]
[1776930091551,81.97,78134.26,71.3,0.0,0.0,0.0]
[1776930093566,81.97,78135.59,71.3,0.0,0.0,0.0]
[1776930097594,81.97,78136.99,71.3,0.0,0.0,0.0]
[1776930102629,81.97,78136.94,71.3,0.0,0.0,0.0]
[1776930107664,81.97,78138.0,71.3,0.0,0.0,0.0]
[1776930109678,81.97,78144.52,71.3,0.0,0.0,0.0]
[1776930114715,81.97,78145.09,71.3,0.0,0.0,0.0]
[1776930119754,81.97,78145.41,71.3,0.0,0.0,0.0]
[1776930121768,81.97,78150.91,71.3,0.0,0.0,0.0]
[1776930125796,81.97,78145.23,71.3,0.0,0.0,0.0]
[1776930129824,81.97,78132.94,71.3,0.0,0.0,0.0]
[1776930132949,81.97,78134.29,71.3,0.0,0.0,0.0]
[1776930136950,81.97,78139.1,71.3,0.0,0.0,0.0]
[1776930142915,81.97,78139.94,71.3,0.0,0.0,0.0]
[1776930147949,81.97,78139.83,71.3,0.0,0.0,0.0]
[1776930151978,81.97,78140.68,71.3,0.0,0.0,0.0]
[1776930152985,81.97,78144.26,71.3,0.0,0.0,0.0]
[1776930157013,81.97,78145.45,71.3,0.0,0.0,0.0]
[1776930162049,81.97,78144.46,71.3,0.0,0.0,0.0]
[1776930165070,81.97,78145.67,71.3,0.0,0.0,0.0]
[1776930169098,81.97,78143.56,71.3,0.0,0.0,0.0]
[1776930173126,81.97,78146.64,71.3,0.0,0.0,0.0]
[1776930177154,81.97,78150.78,71.3,0.0,0.0,0.0]
[1776930182189,81.97,78150.73,71.3,0.0,0.0,0.0]
[1776930185210,81.97,78154.28,71.3,0.0,0.0,0.0]
[1776930190244,81.97,78154.33,71.3,0.0,0.0,0.0]
[1776930195280,81.97,78154.21,71.3,0.0,0.0,0.0]
[1776930200315,81.97,78154.87,71.3,0.0,0.0,0.0]
[1776930205350,81.97,78156.29,71.3,0.0,0.0,0.0]
[1776930210385,81.97,78156.65,71.3,0.0,0.0,0.0]
[1776930211392,81.97,78156.65,71.3,0.0,0.0,0.0]
[1776930213406,81.97,78163.38,71.3,0.0,0.0,0.0]
[1776930217434,81.97,78159.19,71.3,0.0,0.0,0.0]
[1776930222469,81.97,78159.66,71.3,0.0,0.0,0.0]
[1776930225490,81.97,78157.28,71.3,0.0,0.0,0.0]
[1776930229518,81.97,78154.92,71.3,0.0,0.0,0.0]
[1776930234560,81.97,78155.44,71.3,0.0,0.0,0.0]
[1776930239594,81.97,78154.6,71.3,0.0,0.0,0.0]
[1776930241608,81.97,78151.26,71.3,0.0,0.0,0.0]
[1776930245636,81.97,78149.06,71.3,0.0,0.0,0.0]
[1776930250671,81.97,78148.33,71.3,0.0,0.0,0.0]
[1776930253691,81.97,78142.67,71.3,0.0,0.0,0.0]
[1776930258727,81.97,78143.03,71.3,0.0,0.0,0.0]
[1776930263762,81.97,78143.49,71.3,0.0,0.0,0.0]
[1776930268797,81.97,78143.38,71.3,0.0,0.0,0.0]
[1776930271819,81.97,78143.35,71.3,0.0,0.0,0.0]
[1776930276854,81.97,78142.9,71.3,0.0,0.0,0.0]
[1776930281889,81.97,78143.77,71.3,0.0,0.0,0.0]
[1776930286923,81.97,78143.02,71.3,0.0,0.0,0.0]
[1776930291959,81.97,78142.55,71.3,0.0,0.0,0.0]
[1776930296994,81.97,78142.47,71.3,0.0,0.0,0.0]
[1776930302038,81.97,78143.15,71.3,0.0,0.0,0.0]
[1776930305230,81.97,78151.31,71.3,0.0,0.0,0.0]
[1776930308081,81.97,78154.92,71.3,0.0,0.0,0.0]
[1776930312110,81.97,78152.1,71.3,0.0,0.0,0.0]
[1776930316138,81.97,78150.96,71.3,0.0,0.0,0.0]
[1776930320165,81.97,78148.74,71.3,0.0,0.0,0.0]
[1776930325201,81.97,78148.2,71.3,0.0,0.0,0.0]
[1776930330236,81.97,78147.36,71.3,0.0,0.0,0.0]
[1776930331243,81.97,78147.36,71.3,0.0,0.0,0.0]
[1776930336278,81.97,78147.88,71.3,0.0,0.0,0.0]
[1776930341314,81.97,78147.48,71.3,0.0,0.0,0.0]
[1776930346349,81.97,78147.78,71.3,0.0,0.0,0.0]
[1776930351384,81.97,78147.6,71.3,0.0,0.0,0.0]
[1776930356421,81.97,78147.84,71.3,0.0,0.0,0.0]
[1776930361456,81.97,78147.51,71.3,0.0,0.0,0.0]
[1776930364477,81.97,78138.1,71.3,0.0,0.0,0.0]
[1776930369512,81.97,78138.89,71.3,0.0,0.0,0.0]
[1776930372535,81.97,78132.58,71.3,0.0,0.0,0.0]
[1776930377570,81.97,78132.52,71.3,0.0,0.0,0.0]
[1776930380591,81.97,78131.18,71.3,0.0,0.0,0.0]
[1776930384619,81.97,78121.98,71.3,0.0,0.0,0.0]
[1776930389654,81.97,78121.94,71.3,0.0,0.0,0.0]
[1776930391670,81.97,78121.94,71.3,0.0,0.0,0.0]
[1776930396702,81.97,78120.43,71.3,0.0,0.0,0.0]
[1776930400226,81.97,78119.03,71.3,0.0,0.0,0.0]
[1776930404759,81.97,78125.26,71.3,0.0,0.0,0.0]
[1776930408787,81.97,78127.37,71.3,0.0,0.0,0.0]
[1776930412817,81.97,78130.6,71.3,0.0,0.0,0.0]
[1776930417852,81.97,78131.58,71.3,0.0,0.0,0.0]
[1776930422887,81.97,78132.18,71.3,0.0,0.0,0.0]
[1776930427922,81.97,78132.55,71.3,0.0,0.0,0.0]
[1776930432958,81.97,78135.79,71.3,0.0,0.0,0.0]
[1776930436985,81.97,78133.15,71.3,0.0,0.0,0.0]
[1776930441013,81.97,78131.44,71.3,0.0,0.0,0.0]
[1776930446047,81.97,78131.38,71.3,0.0,0.0,0.0]
[1776930449069,81.97,78127.17,71.3,0.0,0.0,0.0]
[1776930451083,81.97,78127.17,71.3,0.0,0.0,0.0]
[1776930453096,81.97,78120.5,71.3,0.0,0.0,0.0]
[1776930457125,81.97,78121.7,71.3,0.0,0.0,0.0]
[1776930462160,81.97,78122.02,71.3,0.0,0.0,0.0]
[1776930465181,81.97,78118.14,71.3,0.0,0.0,0.0]
[1776930470216,81.97,78118.14,71.3,0.0,0.0,0.0]
[1776930472230,81.97,78114.68,71.3,0.0,0.0,0.0]
[1776930477265,81.97,78114.33,71.3,0.0,0.0,0.0]
[1776930482299,81.97,78114.87,71.3,0.0,0.0,0.0]
[1776930487335,81.97,78114.16,71.3,0.0,0.0,0.0]
[1776930488342,81.97,78110.18,71.3,0.0,0.0,0.0]
[1776930492374,81.97,78108.81,71.3,0.0,0.0,0.0]
[1776930496399,81.97,78107.37,71.3,0.0,0.0,0.0]
[1776930500427,81.97,78104.61,71.3,0.0,0.0,0.0]
[1776930504455,81.97,78107.83,71.3,0.0,0.0,0.0]
[1776930509491,81.97,78108.01,71.3,0.0,0.0,0.0]
[1776930511505,81.97,78108.01,71.3,0.0,0.0,0.0]
[1776930512512,81.97,78112.71,71.3,0.0,0.0,0.0]
[1776930516539,81.97,78116.15,71.3,0.0,0.0,0.0]
[1776930520568,81.97,78125.87,71.3,0.0,0.0,0.0]
[1776930524596,81.97,78129.6,71.3,0.0,0.0,0.0]
[1776930528625,81.97,78134.65,71.3,0.0,0.0,0.0]
[1776930533660,81.97,78135.21,71.3,0.0,0.0,0.0]
[1776930536681,81.97,78132.81,71.3,0.0,0.0,0.0]
[1776930540710,81.97,78130.4,71.3,0.0,0.0,0.0]
[1776930545745,81.97,78129.73,71.3,0.0,0.0,0.0]
[1776930551787,81.97,78129.17,71.3,0.0,0.0,0.0]
[1776930556822,81.97,78130.78,71.3,0.0,0.0,0.0]
[1776930561857,81.97,78131.18,71.3,0.0,0.0,0.0]
[1776930566892,81.97,78130.85,71.3,0.0,0.0,0.0]
[1776930571927,81.97,78130.31,71.3,0.0,0.0,0.0]
[1776930576964,81.97,78127.5,71.3,0.0,0.0,0.0]
[1776930581999,81.97,78127.22,71.3,0.0,0.0,0.0]
[1776930587034,81.97,78127.63,71.3,0.0,0.0,0.0]
[1776930592071,81.97,78127.8,71.3,0.0,0.0,0.0]
[1776930593078,81.97,78129.2,71.3,0.0,0.0,0.0]
[1776930597106,81.97,78132.39,71.3,0.0,0.0,0.0]
[1776930601134,81.97,78141.13,71.3,0.0,0.0,0.0]
[1776930605162,81.97,78144.53,71.3,0.0,0.0,0.0]
[1776930609190,81.97,78146.21,71.3,0.0,0.0,0.0]
[1776930613218,81.97,78151.58,71.3,0.0,0.0,0.0]
[1776930617245,81.97,78145.96,71.3,0.0,0.0,0.0]
[1776930622281,81.97,78145.91,71.3,0.0,0.0,0.0]
[1776930627316,81.97,78146.24,71.3,0.0,0.0,0.0]
[1776930629330,81.97,78141.78,71.3,0.0,0.0,0.0]
[1776930631344,81.97,78141.78,71.3,0.0,0.0,0.0]
[1776930636379,81.97,78141.61,71.3,0.0,0.0,0.0]
[1776930640408,81.97,78140.7,71.3,0.0,0.0,0.0]
[1776930644437,81.97,78138.27,71.3,0.0,0.0,0.0]
[1776930649471,81.97,78139.13,71.3,0.0,0.0,0.0]
[1776930654507,81.97,78139.31,71.3,0.0,0.0,0.0]
[1776930659542,81.97,78139.36,71.3,0.0,0.0,0.0]
[1776930660549,81.97,78140.89,71.3,0.0,0.0,0.0]
[1776930665584,81.97,78141.27,71.3,0.0,0.0,0.0]
[1776930670618,81.97,78141.21,71.3,0.0,0.0,0.0]
[1776930675656,81.97,78141.3,71.3,0.0,0.0,0.0]
[1776930676663,81.97,78139.2,71.3,0.0,0.0,0.0]
[1776930680704,81.97,78134.55,71.3,0.0,0.0,0.0]
[1776930684732,81.97,78131.92,71.3,0.0,0.0,0.0]
[1776930688760,81.97,78128.71,71.3,0.0,0.0,0.0]
[1776930691781,81.97,78128.71,71.3,0.0,0.0,0.0]
[1776930696816,81.97,78128.1,71.3,0.0,0.0,0.0]
[1776930700843,81.97,78126.95,71.3,0.0,0.0,0.0]
[1776930705878,81.97,78127.1,71.3,0.0,0.0,0.0]
[1776930710914,81.97,78127.2,71.3,0.0,0.0,0.0]
[1776930715961,81.97,78126.72,71.3,0.0,0.0,0.0]
[1776930716968,81.97,78118.33,71.3,0.0,0.0,0.0]
[1776930720996,81.97,78119.19,71.3,0.0,0.0,0.0]
[1776930726033,81.97,78118.54,71.3,0.0,0.0,0.0]
[1776930732075,81.97,78118.65,71.3,0.0,0.0,0.0]
[1776930737110,81.97,78122.76,71.3,0.0,0.0,0.0]
[1776930742145,81.97,78122.88,71.3,0.0,0.0,0.0]
[1776930747182,81.97,78122.75,71.3,0.0,0.0,0.0]
[1776930751212,81.97,78122.78,71.3,0.0,0.0,0.0]
[1776930753226,81.97,78119.81,71.3,0.0,0.0,0.0]
[1776930758261,81.97,78119.99,71.3,0.0,0.0,0.0]
[1776930763296,81.97,78119.97,71.3,0.0,0.0,0.0]
[1776930768331,81.97,78119.44,71.3,0.0,0.0,0.0]
[1776930769338,81.97,78114.63,71.3,0.0,0.0,0.0]
[1776930773366,81.97,78111.93,71.3,0.0,0.0,0.0]
[1776930777394,81.97,78109.85,71.3,0.0,0.0,0.0]
[1776930781422,81.97,78108.69,71.3,0.0,0.0,0.0]
[1776930785450,81.97,78110.1,71.3,0.0,0.0,0.0]
[1776930790485,81.97,78109.64,71.3,0.0,0.0,0.0]
[1776930793506,81.97,78110.55,71.3,0.0,0.0,0.0]
[1776930798542,81.97,78110.95,71.3,0.0,0.0,0.0]
[1776930803577,81.97,78110.97,71.3,0.0,0.0,0.0]
[1776930808612,81.97,78111.11,71.3,0.0,0.0,0.0]
[1776930811633,81.97,78111.11,71.3,0.0,0.0,0.0]
[1776930816668,81.97,78110.43,71.3,0.0,0.0,0.0]
[1776930821702,81.97,78109.82,71.3,0.0,0.0,0.0]
[1776930824723,81.97,78111.32,71.3,0.0,0.0,0.0]
[1776930829758,81.97,78111.23,71.3,0.0,0.0,0.0]
[1776930834794,81.97,78111.29,71.3,0.0,0.0,0.0]
[1776930839828,81.97,78111.35,71.3,0.0,0.0,0.0]
[1776930840836,81.97,78109.73,71.3,0.0,0.0,0.0]
[1776930844864,81.97,78112.16,71.3,0.0,0.0,0.0]
[1776930848892,81.97,78108.31,71.3,0.0,0.0,0.0]
[1776930853927,81.97,78108.49,71.3,0.0,0.0,0.0]
[1776930856948,81.97,78109.37,71.3,0.0,0.0,0.0]
[1776930860976,81.97,78110.57,71.3,0.0,0.0,0.0]
[1776930866025,81.97,78110.62,71.3,0.0,0.0,0.0]
[1776930871060,81.97,78110.96,71.3,0.0,0.0,0.0]
[1776930876095,81.97,78110.26,71.3,0.0,0.0,0.0]
[1776930881130,81.97,78111.95,71.3,0.0,0.0,0.0]
[1776930886165,81.97,78112.59,71.3,0.0,0.0,0.0]
[1776930891493,81.97,78111.45,71.3,0.0,0.0,0.0]
[1776930896936,81.97,78111.18,71.3,0.0,0.0,0.0]
[1776930902278,81.97,78110.28,71.3,0.0,0.0,0.0]
[1776930907313,81.97,78112.7,71.3,0.0,0.0,0.0]
[1776930912348,81.97,78112.93,71.3,0.0,0.0,0.0]
[1776930917383,81.97,78115.66,71.3,0.0,0.0,0.0]
[1776930922417,81.97,78116.31,71.3,0.0,0.0,0.0]
[1776930927453,81.97,78116.79,71.3,0.0,0.0,0.0]
[1776930932488,81.97,78116.79,71.3,0.0,0.0,0.0]
[1776930938529,81.97,78116.85,71.3,0.0,0.0,0.0]
[1776930943565,81.97,78116.84,71.3,0.0,0.0,0.0]
[1776930949607,81.97,78117.02,71.3,0.0,0.0,0.0]
[1776930954642,81.97,78116.98,71.3,0.0,0.0,0.0]
[1776930961691,81.97,78117.03,71.3,0.0,0.0,0.0]
[1776930966726,81.97,78117.04,71.3,0.0,0.0,0.0]
[1776930971761,81.97,78116.62,71.3,0.0,0.0,0.0]
[1776930976797,81.97,78116.17,71.3,0.0,0.0,0.0]
[1776930981831,81.97,78115.06,71.3,0.0,0.0,0.0]
[1776930986866,81.97,78114.97,71.3,0.0,0.0,0.0]
[1776930991901,81.97,78114.96,71.3,0.0,0.0,0.0]
[1776930996936,81.97,78115.86,71.3,0.0,0.0,0.0]
[1776931001971,81.97,78115.98,71.3,0.0,0.0,0.0]
[1776931007006,81.97,78116.15,71.3,0.0,0.0,0.0]
[1776931012041,81.97,78116.33,71.3,0.0,0.0,0.0]
[1776931018083,81.97,78116.19,71.3,0.0,0.0,0.0]
[1776931023117,81.97,78115.9,71.3,0.0,0.0,0.0]
[1776931028153,81.97,78115.79,71.3,0.0,0.0,0.0]
[1776931033188,81.97,78114.78,71.3,0.0,0.0,0.0]
[1776931038242,81.97,78114.81,71.3,0.0,0.0,0.0]
[1776931043275,81.97,78113.29,71.3,0.0,0.0,0.0]
[1776931048311,81.97,78113.49,71.3,0.0,0.0,0.0]
[1776931053346,81.97,78114.41,71.3,0.0,0.0,0.0]
[1776931058381,81.97,78114.84,71.3,0.0,0.0,0.0]
[1776931064423,81.97,78114.72,71.3,0.0,0.0,0.0]
[1776931070464,81.97,78114.82,71.3,0.0,0.0,0.0]
[1776931075500,81.97,78114.88,71.3,0.0,0.0,0.0]
[1776931080535,81.97,78114.9,71.3,0.0,0.0,0.0]
[1776931085570,81.97,78114.92,71.3,0.0,0.0,0.0]
[1776931090605,81.97,78114.92,71.3,0.0,0.0,0.0]
[1776931095639,81.97,78114.29,71.3,0.0,0.0,0.0]
[1776931101682,81.97,78114.27,71.3,0.0,0.0,0.0]
[1776931106716,81.97,78114.26,71.3,0.0,0.0,0.0]
[1776931111752,81.97,78114.18,71.3,0.0,0.0,0.0]
[1776931116788,81.97,78114.2,71.3,0.0,0.0,0.0]
[1776931123838,81.97,78114.58,71.3,0.0,0.0,0.0]
[1776931128873,81.97,78114.61,71.3,0.0,0.0,0.0]
[1776931133908,81.97,78114.74,71.3,0.0,0.0,0.0]
[1776931138943,81.97,78114.77,71.3,0.0,0.0,0.0]
[1776931144986,81.97,78114.69,71.3,0.0,0.0,0.0]
[1776931150021,81.97,78114.85,71.3,0.0,0.0,0.0]
[1776931155056,81.97,78115.03,71.3,0.0,0.0,0.0]
[1776931160091,81.97,78114.71,71.3,0.0,0.0,0.0]
[1776931165127,81.97,78114.77,71.3,0.0,0.0,0.0]
[1776931170162,81.97,78114.79,71.3,0.0,0.0,0.0]
[1776931175197,81.97,78114.81,71.3,0.0,0.0,0.0]
[1776931180232,81.97,78114.9,71.3,0.0,0.0,0.0]
[1776931185267,81.97,78114.89,71.3,0.0,0.0,0.0]
[1776931190302,81.97,78114.9,71.3,0.0,0.0,0.0]
[1776931195337,81.97,78114.91,71.3,0.0,0.0,0.0]
[1776931200566,81.97,78114.94,71.3,0.0,0.0,0.0]
[1776931200060,81.97,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,81.97,78114.94,0.0,0.0,0.0,0.0]